{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":133986,"rows_kept":133986,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128062301,205.24,73452.05,0.0,0.67954,2e-05,27.51188]
[1780128067376,205.24,73451.79,0.0,0.67954,2e-05,27.51199]
[1780128072409,205.24,73451.98,0.0,0.67954,2e-05,27.51191]
[1780128077446,205.24,73445.86,0.0,0.6794,2e-05,27.51459]
[1780128082478,205.24,73451.09,0.0,0.67952,2e-05,27.5123]
[1780128087516,205.24,73451.6,0.0,0.67953,2e-05,27.51208]
[1780128092553,205.24,73451.88,0.0,0.67955,2e-05,27.50928]
[1780128097589,205.24,73451.36,0.0,0.67953,2e-05,27.50951]
[1780128102622,205.24,73451.34,0.0,0.67953,2e-05,27.50952]
[1780128107660,205.24,73451.64,0.0,0.67954,2e-05,27.50939]
[1780128109672,205.24,73451.66,0.0,0.67954,2e-05,27.50938]
[1780128112693,205.24,73451.12,0.0,0.67953,2e-05,27.50962]
[1780128113715,205.24,73451.12,0.0,0.67953,2e-05,27.50962]
[1780128121758,205.24,73451.74,0.0,0.67954,2e-05,27.50934]
[1780128123771,205.24,73451.69,0.0,0.67954,2e-05,27.50937]
[1780128132835,205.24,73456.52,0.0,0.67965,2e-05,27.50725]
[1780128136186,205.24,73456.48,0.0,0.67965,2e-05,27.50726]
[1780128137771,205.24,73456.23,0.0,0.67964,2e-05,27.50737]
[1780128142917,205.24,73456.32,0.0,0.67965,2e-05,27.50733]
[1780128152987,205.24,73457.02,0.0,0.67967,2e-05,27.50436]
[1780128158779,205.24,73456.99,0.0,0.67967,2e-05,27.50437]
[1780128168081,205.24,73454.6,0.0,0.67962,2e-05,27.50542]
[1780128173117,205.24,73452.14,0.0,0.67956,2e-05,27.5065]
[1780128181173,205.24,73452.02,0.0,0.67956,2e-05,27.50655]
[1780128186207,205.24,73451.08,0.0,0.67954,2e-05,27.50697]
[1780128193269,205.24,73451.08,0.0,0.67954,2e-05,27.50697]
[1780128203327,205.24,73451.08,0.0,0.67954,2e-05,27.50697]
[1780128208926,43.34,73457.81,0.0,0.95771,3e-05,6.93098]
[1780128214405,43.34,73457.48,0.0,0.95773,3e-05,6.92711]
[1780128219937,43.33,73457.56,0.0,0.95775,3e-05,6.9249]
[1780128225943,43.33,73456.89,0.0,0.95775,3e-05,6.92526]
[1780128230948,43.32,73455.82,0.0,0.95773,3e-05,6.92764]
[1780128235953,43.32,73453.77,0.0,0.95768,3e-05,6.93362]
[1780128241959,43.32,73454.08,0.0,0.9577,3e-05,6.93119]
[1780128246964,43.32,73457.17,0.0,0.95779,3e-05,6.91936]
[1780128252970,43.31,73458.36,0.0,0.95783,3e-05,6.91408]
[1780128257975,43.31,73458.59,0.0,0.95785,3e-05,6.91241]
[1780128263762,43.31,73459.13,0.0,0.95787,3e-05,6.90958]
[1780128271989,43.31,73461.33,0.0,0.95795,3e-05,6.89845]
[1780128277005,43.31,73461.38,0.0,0.95795,3e-05,6.89766]
[1780128283902,43.3,73461.92,0.0,0.95797,3e-05,6.89499]
[1780128288922,43.3,73461.78,0.0,0.95797,3e-05,6.89509]
[1780128293958,43.3,73466.75,0.0,0.95811,3e-05,6.87745]
[1780128298992,43.3,73468.88,0.0,0.95817,3e-05,6.86986]
[1780128304031,43.3,73467.73,0.0,0.95814,3e-05,6.87375]
[1780128305034,43.3,73465.89,0.0,0.95809,3e-05,6.88016]
[1780128306039,43.3,73455.34,0.0,0.9578,3e-05,6.91693]
[1780128311044,43.3,73455.02,0.0,0.9578,3e-05,6.91804]
[1780128317049,43.3,73455.72,0.0,0.95781,3e-05,6.91563]
[1780128322054,43.3,73455.69,0.0,0.95781,3e-05,6.91585]
[1780128327059,43.3,73456.01,0.0,0.95782,3e-05,6.91485]
[1780128332064,43.3,73456.17,0.0,0.95784,3e-05,6.91213]
[1780128337068,43.3,73453.45,0.0,0.95776,3e-05,6.92183]
[1780128343074,43.3,73454.17,0.0,0.95778,3e-05,6.91957]
[1780128349080,43.3,73454.5,0.0,0.95779,3e-05,6.91869]
[1780128356087,43.31,73454.74,0.0,0.95779,3e-05,6.91808]
[1780128361427,43.31,73454.96,0.0,0.95779,3e-05,6.91761]
[1780128367099,43.31,73455.1,0.0,0.9578,3e-05,6.91743]
[1780128372104,43.31,73453.56,0.0,0.95775,3e-05,6.92312]
[1780128378110,43.31,73454.17,0.0,0.95777,3e-05,6.92138]
[1780128383115,43.31,73453.55,0.0,0.95775,3e-05,6.92382]
[1780128388120,43.31,73452.32,0.0,0.95771,3e-05,6.92841]
[1780128393125,43.31,73450.86,0.0,0.95768,3e-05,6.93152]
[1780128398130,43.31,73449.51,0.0,0.95764,3e-05,6.93664]
[1780128403135,43.31,73454.68,0.0,0.95778,3e-05,6.91897]
[1780128409141,43.31,73458.44,0.0,0.95788,3e-05,6.90632]
[1780128414146,43.31,73454.9,0.0,0.95778,3e-05,6.91901]
[1780128419151,43.31,73452.22,0.0,0.95771,3e-05,6.9286]
[1780128425157,43.31,73452.9,0.0,0.95772,3e-05,6.92641]
[1780128430919,43.31,73454.92,0.0,0.95778,3e-05,6.91944]
[1780128435962,43.31,73455.04,0.0,0.95778,3e-05,6.91902]
[1780128442175,43.31,73454.87,0.0,0.95778,3e-05,6.91955]
[1780128447180,43.31,73455.71,0.0,0.9578,3e-05,6.91652]
[1780128452185,43.31,73457.94,0.0,0.95787,3e-05,6.90626]
[1780128458116,43.31,73458.54,0.0,0.95789,3e-05,6.90399]
[1780128462195,43.31,73463.98,0.0,0.95804,3e-05,6.88484]
[1780128466199,43.31,73469.04,0.0,0.95818,3e-05,6.86702]
[1780128471205,43.31,73467.55,0.0,0.95814,3e-05,6.87188]
[1780128475209,43.31,73461.22,0.0,0.95797,3e-05,6.89366]
[1780128480214,43.31,73460.67,0.0,0.95796,3e-05,6.89522]
[1780128485219,43.31,73460.35,0.0,0.95795,3e-05,6.896]
[1780128490224,43.31,73459.33,0.0,0.95793,3e-05,6.89916]
[1780128495229,43.31,73457.68,0.0,0.95789,3e-05,6.90453]
[1780128500234,43.31,73457.12,0.0,0.95787,3e-05,6.90609]
[1780128505239,43.31,73456.97,0.0,0.95787,3e-05,6.90621]
[1780128511246,43.31,73453.21,0.0,0.95779,3e-05,6.91647]
[1780128516251,43.3,73453.17,0.0,0.95779,3e-05,6.91614]
[1780128521256,43.3,73452.71,0.0,0.95778,3e-05,6.91728]
[1780128526603,43.3,73452.96,0.0,0.95779,3e-05,6.9158]
[1780128531686,43.3,73452.93,0.0,0.9578,3e-05,6.91534]
[1780128537272,43.3,73453.18,0.0,0.95781,3e-05,6.91345]
[1780128543770,43.29,73453.21,0.0,0.95783,3e-05,6.91145]
[1780128549284,43.29,73453.36,0.0,0.95784,3e-05,6.90961]
[1780128554289,43.29,73453.32,0.0,0.95785,3e-05,6.90853]
[1780128559294,43.29,73453.88,0.0,0.95787,3e-05,6.90541]
[1780128564299,43.28,73457.1,0.0,0.95797,3e-05,6.89307]
[1780128570305,43.28,73458.23,0.0,0.95801,3e-05,6.8879]
[1780128575310,43.28,73458.79,0.0,0.95804,3e-05,6.88264]
[1780128580315,43.28,73459.23,0.0,0.95806,3e-05,6.8802]
[1780128585320,43.28,73459.9,0.0,0.95809,3e-05,6.877]
[1780128590325,43.27,73459.13,0.0,0.95807,3e-05,6.87886]
[1780128595330,43.27,73464.07,0.0,0.95821,3e-05,6.86095]
[1780128600259,43.27,73469.2,0.0,0.95835,3e-05,6.84251]
[1780128605340,43.27,73467.46,0.0,0.95831,3e-05,6.84803]
[1780128611341,43.27,73467.97,0.0,0.95833,3e-05,6.84576]
[1780128617354,43.27,73467.43,0.0,0.95831,3e-05,6.84726]
[1780128622359,43.27,73467.59,0.0,0.95832,3e-05,6.84647]
[1780128627363,43.27,73467.85,0.0,0.95833,3e-05,6.84537]
[1780128632368,43.27,73467.97,0.0,0.95835,3e-05,6.84244]
[1780128637373,43.27,73467.97,0.0,0.95835,3e-05,6.84227]
[1780128642378,43.27,73468.86,0.0,0.95837,3e-05,6.83899]
[1780128648384,43.27,73468.85,0.0,0.95837,3e-05,6.83883]
[1780128653389,43.27,73468.19,0.0,0.95836,3e-05,6.84093]
[1780128659395,43.26,73467.63,0.0,0.95834,3e-05,6.84269]
[1780128664400,43.26,73467.43,0.0,0.95834,3e-05,6.84328]
[1780128671762,43.26,73467.43,0.0,0.95834,3e-05,6.84313]
[1780128681836,43.26,73467.35,0.0,0.95834,3e-05,6.84325]
[1780128687880,43.26,73467.89,0.0,0.95836,3e-05,6.84135]
[1780128693428,43.26,73465.51,0.0,0.9583,3e-05,6.84723]
[1780128698433,43.26,73462.73,0.0,0.95823,3e-05,6.85683]
[1780128703438,43.26,73463.32,0.0,0.95825,3e-05,6.85473]
[1780128708443,43.26,73459.73,0.0,0.95815,3e-05,6.86714]
[1780128714449,43.26,73459.99,0.0,0.95816,3e-05,6.86614]
[1780128719454,43.26,73459.71,0.0,0.95815,3e-05,6.86705]
[1780128724459,43.26,73457.72,0.0,0.9581,3e-05,6.8739]
[1780128729464,43.26,73457.63,0.0,0.9581,3e-05,6.87412]
[1780128734469,43.26,73453.82,0.0,0.95799,3e-05,6.8873]
[1780128739474,43.26,73453.29,0.0,0.95798,3e-05,6.88899]
[1780128744479,43.26,73452.03,0.0,0.95795,3e-05,6.89321]
[1780128750485,43.26,73450.99,0.0,0.95792,3e-05,6.89659]
[1780128755490,43.26,73450.48,0.0,0.95792,3e-05,6.89578]
[1780128761496,43.26,73449.54,0.0,0.9579,3e-05,6.89878]
[1780128767442,43.26,73449.65,0.0,0.95791,3e-05,6.89806]
[1780128774491,43.26,73449.06,0.0,0.95789,3e-05,6.8997]
[1780128779517,43.03,73446.72,0.0,0.95864,3e-05,6.80071]
[1780128784522,42.77,73447.37,0.0,0.95955,3e-05,6.67862]
[1780128789527,42.56,73446.99,0.0,0.96027,3e-05,6.58126]
[1780128794532,42.38,73447.13,0.0,0.96088,3e-05,6.49997]
[1780128799537,42.24,73447.97,0.0,0.96139,3e-05,6.43108]
[1780128805543,42.1,73446.79,0.0,0.96182,3e-05,6.37144]
[1780128810744,41.99,73448.41,0.0,0.96223,3e-05,6.31605]
[1780128816637,41.92,73449.15,0.0,0.96251,3e-05,6.27817]
[1780128822560,41.97,73449.87,0.0,0.96238,3e-05,6.29548]
[1780128828566,42.11,73451.0,0.0,0.96192,3e-05,6.35861]
[1780128833571,42.22,73451.64,0.0,0.96157,3e-05,6.40638]
[1780128839577,42.16,73451.71,0.0,0.96176,3e-05,6.38016]
[1780128844581,42.06,73451.45,0.0,0.96209,3e-05,6.33449]
[1780128849586,41.98,73452.16,0.0,0.96239,3e-05,6.29395]
[1780128855592,41.9,73453.45,0.0,0.96269,3e-05,6.25292]
[1780128860597,41.85,73455.27,0.0,0.96291,3e-05,6.22295]
[1780128865602,41.84,73455.25,0.0,0.96293,3e-05,6.2201]
[1780128871608,42.0,73457.5,0.0,0.96247,3e-05,6.2832]
[1780128877072,42.14,73457.21,0.0,0.96199,3e-05,6.34882]
[1780128882619,42.24,73457.71,0.0,0.96165,3e-05,6.39531]
[1780128886623,42.32,73465.71,0.0,0.96159,3e-05,6.40331]
[1780128892628,42.42,73468.79,0.0,0.96132,3e-05,6.44052]
[1780128897633,42.5,73473.95,0.0,0.96119,3e-05,6.45851]
[1780128903639,42.58,73477.2,0.0,0.96099,3e-05,6.48565]
[1780128908644,42.64,73470.72,0.0,0.96062,3e-05,6.53628]
[1780128915651,42.72,73469.92,0.0,0.96033,3e-05,6.57437]
[1780128918654,42.58,73462.71,0.0,0.96064,3e-05,6.53204]
[1780128923660,42.35,73460.76,0.0,0.96135,3e-05,6.43544]
[1780128928665,42.15,73461.03,0.0,0.96205,3e-05,6.34113]
[1780128934610,41.93,73460.98,0.0,0.96279,3e-05,6.23866]
[1780128939675,41.78,73460.56,0.0,0.9633,3e-05,6.16925]
[1780128944680,41.65,73460.71,0.0,0.96372,2e-05,6.11074]
[1780128949685,41.55,73460.67,0.0,0.96407,2e-05,6.06338]
[1780128954690,41.47,73460.89,0.0,0.96435,2e-05,6.02379]
[1780128959695,41.4,73461.12,0.0,0.96459,2e-05,5.99129]
[1780128964700,41.34,73461.23,0.0,0.96478,2e-05,5.96489]
[1780128969709,41.3,73461.04,0.0,0.96493,2e-05,5.94418]
[1780128974714,41.26,73461.49,0.0,0.96506,2e-05,5.92528]
[1780128979719,41.27,73462.04,0.0,0.96503,2e-05,5.92993]
[1780128984724,41.24,73461.46,0.0,0.96513,2e-05,5.9162]
[1780128997736,41.18,73462.45,0.0,0.96537,2e-05,5.88224]
[1780129002741,41.16,73460.68,0.0,0.96538,2e-05,5.88035]
[1780129007746,41.14,73458.34,0.0,0.96538,2e-05,5.88093]
[1780129012751,41.13,73456.59,0.0,0.96538,2e-05,5.88047]
[1780129017756,41.12,73456.22,0.0,0.96541,2e-05,5.87621]
[1780129022761,41.11,73455.72,0.0,0.96543,2e-05,5.87323]
[1780129028127,41.1,73455.37,0.0,0.96545,2e-05,5.86971]
[1780129033772,41.09,73455.43,0.0,0.96548,2e-05,5.86626]
[1780129038777,41.08,73455.38,0.0,0.9655,2e-05,5.86372]
[1780129043782,41.08,73452.25,0.0,0.96544,2e-05,5.87118]
[1780129048787,41.07,73445.86,0.0,0.96531,2e-05,5.88904]
[1780129053792,41.06,73444.61,0.0,0.96532,2e-05,5.88722]
[1780129058797,41.06,73443.56,0.0,0.96532,2e-05,5.88745]
[1780129063802,41.15,73442.81,0.0,0.96499,2e-05,5.93237]
[1780129071563,41.26,73442.79,0.0,0.96462,2e-05,5.98491]
[1780129076815,41.33,73440.67,0.0,0.96435,2e-05,6.0214]
[1780129082640,41.37,73440.49,0.0,0.96418,2e-05,6.04469]
[1780129087826,41.44,73441.21,0.0,0.96399,2e-05,6.07101]
[1780129093717,41.53,73441.28,0.0,0.96367,2e-05,6.11562]
[1780129098754,41.58,73441.8,0.0,0.96351,3e-05,6.13745]
[1780129103788,41.63,73442.58,0.0,0.96339,3e-05,6.15422]
[1780129108847,41.66,73439.94,0.0,0.96321,3e-05,6.17858]
[1780129113852,41.68,73434.36,0.0,0.963,3e-05,6.20666]
[1780129119857,41.71,73433.36,0.0,0.9629,3e-05,6.22054]
[1780129124862,41.72,73430.85,0.0,0.96279,3e-05,6.23556]
[1780129129867,41.73,73429.82,0.0,0.96273,3e-05,6.2437]
[1780129134872,41.74,73431.06,0.0,0.96273,3e-05,6.24347]
[1780129139877,41.75,73431.28,0.0,0.96271,3e-05,6.24598]
[1780129144882,41.75,73431.34,0.0,0.96269,3e-05,6.24839]
[1780129149887,41.76,73430.59,0.0,0.96266,3e-05,6.25288]
[1780129154892,41.76,73431.07,0.0,0.96266,3e-05,6.25277]
[1780129159049,41.76,73431.09,0.0,0.96265,3e-05,6.25391]
[1780129163210,41.76,73431.09,0.0,0.96265,3e-05,6.25467]
[1780129169131,41.77,73432.02,0.0,0.96266,3e-05,6.25259]
[1780129174912,41.77,73432.22,0.0,0.96267,3e-05,6.25037]
[1780129180918,41.77,73432.29,0.0,0.96267,3e-05,6.2509]
[1780129186924,41.77,73432.34,0.0,0.96267,3e-05,6.25125]
[1780129191929,41.77,73428.19,0.0,0.96257,3e-05,6.26491]
[1780129196934,41.77,73428.06,0.0,0.96257,3e-05,6.26456]
[1780129201939,41.77,73425.32,0.0,0.96251,3e-05,6.27256]
[1780129207945,41.76,73425.44,0.0,0.96252,3e-05,6.27069]
[1780129212950,41.76,73427.0,0.0,0.96257,3e-05,6.26439]
[1780129217954,41.76,73429.22,0.0,0.96263,3e-05,6.25667]
[1780129222959,41.77,73429.94,0.0,0.96262,3e-05,6.25699]
[1780129227965,41.78,73430.31,0.0,0.96259,3e-05,6.26125]
[1780129232970,41.79,73430.93,0.0,0.96259,3e-05,6.26138]
[1780129237975,41.8,73431.51,0.0,0.96258,3e-05,6.26332]
[1780129242980,41.8,73431.72,0.0,0.96256,3e-05,6.26584]
[1780129247986,41.81,73432.01,0.0,0.96254,3e-05,6.26754]
[1780129254851,41.81,73432.01,0.0,0.96252,3e-05,6.27041]
[1780129262028,41.82,73432.47,0.0,0.96252,3e-05,6.27099]
[1780129268034,41.82,73432.76,0.0,0.96252,3e-05,6.27137]
[1780129273989,41.81,73437.16,0.0,0.96267,3e-05,6.25042]
[1780129280031,41.79,73438.36,0.0,0.96278,3e-05,6.23589]
[1780129286053,41.77,73437.56,0.0,0.96282,3e-05,6.23015]
[1780129291058,41.76,73440.7,0.0,0.96295,3e-05,6.21176]
[1780129296063,41.75,73440.53,0.0,0.96298,3e-05,6.20845]
[1780129301068,41.74,73440.5,0.0,0.963,3e-05,6.20522]
[1780129307074,41.73,73440.53,0.0,0.96303,3e-05,6.20179]
[1780129312079,41.73,73438.82,0.0,0.963,3e-05,6.2051]
[1780129317084,41.72,73438.01,0.0,0.963,3e-05,6.20544]
[1780129322089,41.72,73436.94,0.0,0.96299,3e-05,6.20674]
[1780129327094,41.71,73436.52,0.0,0.96299,3e-05,6.20588]
[1780129332099,41.71,73444.68,0.0,0.96321,3e-05,6.17707]
[1780129337105,41.7,73444.54,0.0,0.96323,3e-05,6.17476]
[1780129342110,41.7,73445.32,0.0,0.96327,3e-05,6.16925]
[1780129347115,41.68,73445.8,0.0,0.96334,3e-05,6.15963]
[1780129357126,41.68,73446.17,0.0,0.96334,3e-05,6.15797]
[1780129362131,41.69,73447.09,0.0,0.96336,3e-05,6.15575]
[1780129367136,41.69,73450.66,0.0,0.96344,3e-05,6.14485]
[1780129372141,41.69,73451.23,0.0,0.96345,3e-05,6.1444]
[1780129377146,41.69,73451.0,0.0,0.96343,3e-05,6.14645]
[1780129382151,41.7,73450.18,0.0,0.96341,3e-05,6.14994]
[1780129387156,41.7,73449.86,0.0,0.96339,3e-05,6.15161]
[1780129392161,41.7,73450.55,0.0,0.96341,3e-05,6.14966]
[1780129397166,41.7,73450.5,0.0,0.9634,3e-05,6.15024]
[1780129402171,41.7,73449.68,0.0,0.96338,3e-05,6.15324]
[1780129407176,41.7,73449.63,0.0,0.96338,3e-05,6.15338]
[1780129414183,41.7,73449.01,0.0,0.96338,3e-05,6.15312]
[1780129419188,41.7,73449.09,0.0,0.96338,3e-05,6.15277]
[1780129425115,41.7,73449.27,0.0,0.96339,3e-05,6.15212]
[1780129430151,41.7,73449.16,0.0,0.96338,3e-05,6.15243]
[1780129435185,41.7,73449.17,0.0,0.96338,3e-05,6.15227]
[1780129441041,41.7,73449.41,0.0,0.96339,3e-05,6.15138]
[1780129446214,41.7,73448.1,0.0,0.96336,3e-05,6.15556]
[1780129452220,41.7,73448.13,0.0,0.96336,3e-05,6.15503]
[1780129458226,41.7,73448.24,0.0,0.96337,3e-05,6.15427]
[1780129464232,41.7,73447.97,0.0,0.96337,3e-05,6.15473]
[1780129467235,41.7,73453.08,0.0,0.96349,3e-05,6.13779]
[1780129468236,41.7,73459.61,0.0,0.96365,2e-05,6.11645]
[1780129469237,41.7,73465.02,0.0,0.96378,2e-05,6.09918]
[1780129474242,41.71,73469.1,0.0,0.96386,2e-05,6.08787]
[1780129479247,41.72,73469.46,0.0,0.96384,2e-05,6.09074]
[1780129485252,41.73,73468.54,0.0,0.96379,2e-05,6.09775]
[1780129490257,41.73,73469.95,0.0,0.9638,2e-05,6.09582]
[1780129495262,41.74,73470.15,0.0,0.96379,2e-05,6.0975]
[1780129500267,41.74,73470.78,0.0,0.96379,2e-05,6.09746]
[1780129505277,41.75,73472.25,0.0,0.96381,2e-05,6.0945]
[1780129511282,41.75,73472.96,0.0,0.96381,2e-05,6.09452]
[1780129516756,41.76,73472.92,0.0,0.9638,2e-05,6.0966]
[1780129522798,41.76,73472.55,0.0,0.96378,2e-05,6.09931]
[1780129528299,41.76,73473.2,0.0,0.96379,2e-05,6.0983]
[1780129534305,41.76,73473.31,0.0,0.96379,2e-05,6.09702]
[1780129540310,41.77,73473.23,0.0,0.96378,2e-05,6.09848]
[1780129546316,41.77,73474.51,0.0,0.9638,2e-05,6.09551]
[1780129551814,41.77,73474.47,0.0,0.9638,2e-05,6.09675]
[1780129557036,41.77,73474.39,0.0,0.96379,2e-05,6.09776]
[1780129562332,41.77,73474.3,0.0,0.96378,2e-05,6.09864]
[1780129567337,41.78,73475.05,0.0,0.9638,2e-05,6.09676]
[1780129572342,41.78,73472.8,0.0,0.96374,2e-05,6.10433]
[1780129578348,41.78,73472.83,0.0,0.96374,2e-05,6.10419]
[1780129583353,41.78,73472.94,0.0,0.96374,2e-05,6.10391]
[1780129589359,41.78,73474.0,0.0,0.96377,2e-05,6.10075]
[1780129595366,41.78,73473.63,0.0,0.96376,2e-05,6.10039]
[1780129600371,41.78,73472.98,0.0,0.96374,2e-05,6.1031]
[1780129605375,41.78,73471.41,0.0,0.9637,2e-05,6.10857]
[1780129610383,41.78,73470.33,0.0,0.96368,2e-05,6.11209]
[1780129615388,41.78,73469.81,0.0,0.96367,2e-05,6.11367]
[1780129618391,41.78,73464.26,0.0,0.96353,2e-05,6.13154]
[1780129623396,41.77,73464.61,0.0,0.96355,2e-05,6.12904]
[1780129628400,41.77,73464.88,0.0,0.96356,2e-05,6.12712]
[1780129633405,41.77,73464.69,0.0,0.96357,2e-05,6.12695]
[1780129640621,41.77,73465.26,0.0,0.96359,2e-05,6.12421]
[1780129646418,41.77,73464.25,0.0,0.96356,2e-05,6.12716]
[1780129651423,41.77,73465.0,0.0,0.9636,2e-05,6.12189]
[1780129657429,41.77,73465.22,0.0,0.96361,2e-05,6.12085]
[1780129662620,41.77,73465.29,0.0,0.96361,2e-05,6.12053]
[1780129668449,41.77,73465.71,0.0,0.96362,2e-05,6.11905]
[1780129674455,41.77,73465.17,0.0,0.96361,2e-05,6.1208]
[1780129679460,41.77,73464.89,0.0,0.9636,2e-05,6.12151]
[1780129684929,41.76,73464.67,0.0,0.9636,2e-05,6.12188]
[1780129690471,41.76,73460.78,0.0,0.96351,2e-05,6.13376]
[1780129695476,41.76,73462.43,0.0,0.96356,2e-05,6.12735]
[1780129700481,41.76,73462.95,0.0,0.96357,2e-05,6.12516]
[1780129705486,41.76,73463.42,0.0,0.96359,2e-05,6.12325]
[1780129710491,41.76,73465.68,0.0,0.96364,2e-05,6.11587]
[1780129714495,41.76,73472.46,0.0,0.96382,2e-05,6.09183]
[1780129719500,41.77,73476.87,0.0,0.96391,2e-05,6.08011]
[1780129726219,41.77,73476.36,0.0,0.96387,2e-05,6.08505]
[1780129731254,41.78,73475.83,0.0,0.96384,2e-05,6.08847]
[1780129738304,41.78,73475.66,0.0,0.96383,2e-05,6.09076]
[1780129743524,41.78,73475.97,0.0,0.96383,2e-05,6.0907]
[1780129753258,41.79,73475.3,0.0,0.9638,2e-05,6.09421]
[1780129758539,41.79,73474.94,0.0,0.96379,2e-05,6.09579]
[1780129764545,41.79,73472.93,0.0,0.96374,2e-05,6.10239]
[1780129769550,41.79,73472.46,0.0,0.96371,2e-05,6.10646]
[1780129774555,41.79,73473.08,0.0,0.96374,2e-05,6.10149]
[1780129779597,41.79,73473.34,0.0,0.96375,2e-05,6.10033]
[1780129785566,41.79,73473.18,0.0,0.96375,2e-05,6.10061]
[1780129790571,41.79,73473.72,0.0,0.96376,2e-05,6.09877]
[1780129795576,41.79,73472.03,0.0,0.96373,2e-05,6.10408]
[1780129800582,41.79,73464.34,0.0,0.96354,2e-05,6.1287]
[1780129801583,41.79,73458.75,0.0,0.96341,3e-05,6.14667]
[1780129806588,41.78,73458.74,0.0,0.96343,2e-05,6.14366]
[1780129811593,41.77,73459.6,0.0,0.96347,2e-05,6.13817]
[1780129818875,41.77,73460.1,0.0,0.9635,2e-05,6.13353]
[1780129824608,41.76,73460.64,0.0,0.96353,2e-05,6.13044]
[1780129830618,41.76,73460.14,0.0,0.96352,2e-05,6.13072]
[1780129835994,41.76,73460.11,0.0,0.96354,2e-05,6.12762]
[1780129843044,41.76,73460.44,0.0,0.96356,2e-05,6.12579]
[1780129848636,41.76,73461.65,0.0,0.96359,2e-05,6.12158]
[1780129853641,41.76,73462.79,0.0,0.96362,2e-05,6.11787]
[1780129858647,41.76,73463.86,0.0,0.96364,2e-05,6.11467]
[1780129864653,41.76,73465.89,0.0,0.96368,2e-05,6.10891]
[1780129869658,41.76,73465.07,0.0,0.96366,2e-05,6.11212]
[1780129874663,41.76,73466.93,0.0,0.9637,2e-05,6.10646]
[1780129879668,41.77,73471.9,0.0,0.96381,2e-05,6.09149]
[1780129884673,41.77,73471.83,0.0,0.9638,2e-05,6.09334]
[1780129889678,41.77,73471.83,0.0,0.96379,2e-05,6.09467]
[1780129894683,41.77,73471.59,0.0,0.96379,2e-05,6.09436]
[1780129900689,41.78,73471.54,0.0,0.96378,2e-05,6.09566]
[1780129907696,41.78,73471.32,0.0,0.96377,2e-05,6.0973]
[1780129912701,41.78,73471.73,0.0,0.96377,2e-05,6.09653]
[1780129917706,41.78,73471.88,0.0,0.96377,2e-05,6.09655]
[1780129922711,41.78,73471.8,0.0,0.96377,2e-05,6.09725]
[1780129927716,41.78,73467.48,0.0,0.96366,2e-05,6.11171]
[1780129932721,41.78,73467.77,0.0,0.96367,2e-05,6.11004]
[1780129938727,41.78,73467.59,0.0,0.96367,2e-05,6.10996]
[1780129943733,41.78,73467.69,0.0,0.96368,2e-05,6.10915]
[1780129948738,41.78,73467.83,0.0,0.96368,2e-05,6.1083]
[1780129953743,41.78,73468.01,0.0,0.9637,2e-05,6.10524]
[1780129958748,41.78,73468.49,0.0,0.96371,2e-05,6.10367]
[1780129963753,41.78,73467.87,0.0,0.9637,2e-05,6.10573]
[1780129969931,41.78,73468.29,0.0,0.96371,2e-05,6.10423]
[1780129980002,41.78,73468.3,0.0,0.96371,2e-05,6.10414]
[1780129985775,41.78,73467.79,0.0,0.9637,2e-05,6.10573]
[1780129990780,41.78,73468.11,0.0,0.96371,2e-05,6.10462]
[1780129997787,41.78,73468.06,0.0,0.96371,2e-05,6.10467]
[1780130002792,41.78,73468.33,0.0,0.96371,2e-05,6.10373]
[1780130007797,41.78,73470.15,0.0,0.96376,2e-05,6.0979]
[1780130012802,41.78,73470.26,0.0,0.96377,2e-05,6.09575]
[1780130017807,41.78,73471.47,0.0,0.96379,2e-05,6.09252]
[1780130023813,41.78,73471.13,0.0,0.96378,2e-05,6.09439]
[1780130029345,41.78,73470.61,0.0,0.96376,2e-05,6.09651]
[1780130034824,41.78,73469.86,0.0,0.96374,2e-05,6.09909]
[1780130041831,41.78,73469.41,0.0,0.96373,2e-05,6.10054]
[1780130046836,41.78,73470.38,0.0,0.96376,2e-05,6.09739]
[1780130051841,41.78,73470.61,0.0,0.96376,2e-05,6.09684]
[1780130057847,41.78,73470.39,0.0,0.96375,2e-05,6.09776]
[1780130063852,41.78,73470.38,0.0,0.96375,2e-05,6.09788]
[1780130068857,41.78,73470.3,0.0,0.96375,2e-05,6.09818]
[1780130073863,41.78,73469.79,0.0,0.96375,2e-05,6.09772]
[1780130079869,41.78,73470.41,0.0,0.96376,2e-05,6.09584]
[1780130085597,41.78,73470.53,0.0,0.96377,2e-05,6.0957]
[1780130090880,41.78,73469.5,0.0,0.96374,2e-05,6.09916]
[1780130093887,41.78,73461.32,0.0,0.96354,2e-05,6.12598]
[1780130095889,41.78,73450.69,0.0,0.96329,3e-05,6.15992]
[1780130101857,41.77,73450.11,0.0,0.96331,3e-05,6.15638]
[1780130106889,41.76,73450.56,0.0,0.96335,3e-05,6.15121]
[1780130111905,41.75,73454.03,0.0,0.96345,3e-05,6.13743]
[1780130116919,41.75,73455.29,0.0,0.9635,2e-05,6.13161]
[1780130122925,41.75,73455.31,0.0,0.96351,2e-05,6.13009]
[1780130127930,41.75,73455.29,0.0,0.96351,2e-05,6.12913]
[1780130132935,41.74,73454.55,0.0,0.96351,2e-05,6.12837]
[1780130137940,41.74,73454.65,0.0,0.96352,2e-05,6.12724]
[1780130142945,41.74,73454.87,0.0,0.96353,2e-05,6.12584]
[1780130148951,41.74,73453.16,0.0,0.9635,2e-05,6.13055]
[1780130154957,41.74,73453.13,0.0,0.9635,2e-05,6.12959]
[1780130159962,41.73,73452.76,0.0,0.9635,2e-05,6.12993]
[1780130165970,41.73,73452.67,0.0,0.96351,2e-05,6.12931]
[1780130171976,41.73,73452.69,0.0,0.96351,2e-05,6.12846]
[1780130176981,41.73,73454.13,0.0,0.96355,2e-05,6.12313]
[1780130181986,41.73,73453.69,0.0,0.96354,2e-05,6.12435]
[1780130186991,41.73,73453.57,0.0,0.96354,2e-05,6.12443]
[1780130191996,41.73,73454.39,0.0,0.96358,2e-05,6.11924]
[1780130197014,41.73,73455.66,0.0,0.96361,2e-05,6.11526]
[1780130202020,41.73,73455.91,0.0,0.96361,2e-05,6.11469]
[1780130208026,41.73,73455.64,0.0,0.9636,2e-05,6.11582]
[1780130214641,41.73,73455.65,0.0,0.9636,2e-05,6.11588]
[1780130220038,41.73,73455.25,0.0,0.96359,2e-05,6.11716]
[1780130225043,41.73,73448.94,0.0,0.96344,3e-05,6.13776]
[1780130230048,41.72,73446.77,0.0,0.9634,3e-05,6.14285]
[1780130235053,41.72,73447.38,0.0,0.96343,3e-05,6.13906]
[1780130241059,41.72,73447.45,0.0,0.96344,3e-05,6.13714]
[1780130246064,41.71,73447.5,0.0,0.96345,3e-05,6.13577]
[1780130251909,41.71,73447.5,0.0,0.96347,3e-05,6.13234]
[1780130258076,41.65,73448.07,0.0,0.96368,2e-05,6.10449]
[1780130263993,41.6,73448.03,0.0,0.96386,2e-05,6.07979]
[1780130269031,41.56,73448.1,0.0,0.96398,2e-05,6.06288]
[1780130274068,41.53,73448.42,0.0,0.96409,2e-05,6.04817]
[1780130279099,41.51,73448.37,0.0,0.96417,2e-05,6.03719]
[1780130284104,41.49,73448.48,0.0,0.96423,2e-05,6.0276]
[1780130289111,41.47,73448.41,0.0,0.96429,2e-05,6.02021]
[1780130296118,41.46,73448.38,0.0,0.96435,2e-05,6.01179]
[1780130301257,41.44,73448.39,0.0,0.96439,2e-05,6.00606]
[1780130307129,41.43,73448.04,0.0,0.96441,2e-05,6.00333]
[1780130312134,41.43,73448.29,0.0,0.96445,2e-05,5.99701]
[1780130317370,41.42,73449.25,0.0,0.9645,2e-05,5.99101]
[1780130323145,41.42,73449.62,0.0,0.96452,2e-05,5.98797]
[1780130329151,41.41,73449.67,0.0,0.96453,2e-05,5.98604]
[1780130334156,41.41,73450.11,0.0,0.96455,2e-05,5.9835]
[1780130339161,41.41,73450.23,0.0,0.96456,2e-05,5.98219]
[1780130344166,41.41,73449.8,0.0,0.96456,2e-05,5.98274]
[1780130349171,41.4,73447.99,0.0,0.96452,2e-05,5.98744]
[1780130354176,41.4,73448.16,0.0,0.96453,2e-05,5.98583]
[1780130359181,41.4,73445.35,0.0,0.96447,2e-05,5.99407]
[1780130365188,41.39,73443.82,0.0,0.96445,2e-05,5.99704]
[1780130370193,41.39,73444.2,0.0,0.96447,2e-05,5.99433]
[1780130375198,41.39,73443.78,0.0,0.96448,2e-05,5.99241]
[1780130383839,41.39,73444.19,0.0,0.9645,2e-05,5.98943]
[1780130389213,41.38,73441.19,0.0,0.96443,2e-05,5.99833]
[1780130391215,41.38,73435.51,0.0,0.9643,2e-05,6.01639]
[1780130396220,41.38,73436.06,0.0,0.96433,2e-05,6.01185]
[1780130401225,41.37,73437.8,0.0,0.96439,2e-05,6.0043]
[1780130407231,41.37,73434.61,0.0,0.96433,2e-05,6.01258]
[1780130412236,41.36,73433.85,0.0,0.96432,2e-05,6.01316]
[1780130417241,41.36,73440.04,0.0,0.96449,2e-05,5.99118]
[1780130422247,41.36,73440.29,0.0,0.96449,2e-05,5.99036]
[1780130428253,41.36,73441.2,0.0,0.96451,2e-05,5.98738]
[1780130434259,41.36,73440.67,0.0,0.96451,2e-05,5.98702]
[1780130440265,41.36,73440.17,0.0,0.9645,2e-05,5.98855]
[1780130446275,41.36,73439.9,0.0,0.9645,2e-05,5.98917]
[1780130454279,41.36,73439.72,0.0,0.9645,2e-05,5.98928]
[1780130462286,41.36,73439.32,0.0,0.96449,2e-05,5.98994]
[1780130467291,41.36,73437.55,0.0,0.96445,2e-05,5.99527]
[1780130472296,41.35,73437.55,0.0,0.96446,2e-05,5.9945]
[1780130477301,41.35,73436.33,0.0,0.96443,2e-05,5.99759]
[1780130482306,41.35,73438.44,0.0,0.96449,2e-05,5.99015]
[1780130487563,41.35,73439.73,0.0,0.96452,2e-05,5.9858]
[1780130493317,41.35,73442.25,0.0,0.96459,2e-05,5.97583]
[1780130498322,41.35,73444.07,0.0,0.96463,2e-05,5.97063]
[1780130503327,41.36,73443.16,0.0,0.9646,2e-05,5.97444]
[1780130508331,41.36,73439.91,0.0,0.96452,2e-05,5.98538]
[1780130513336,41.35,73436.3,0.0,0.96444,2e-05,5.99651]
[1780130518341,41.35,73434.6,0.0,0.96441,2e-05,6.00064]
[1780130524347,41.35,73433.85,0.0,0.9644,2e-05,6.00136]
[1780130530353,41.34,73432.9,0.0,0.96439,2e-05,6.00267]
[1780130535358,41.34,73434.4,0.0,0.96444,2e-05,5.99643]
[1780130540363,41.34,73435.91,0.0,0.96448,2e-05,5.99079]
[1780130545368,41.34,73440.14,0.0,0.96458,2e-05,5.9769]
[1780130550373,41.34,73437.62,0.0,0.96452,2e-05,5.98527]
[1780130555378,41.34,73438.3,0.0,0.96455,2e-05,5.9809]
[1780130564388,41.34,73437.91,0.0,0.96454,2e-05,5.98232]
[1780130570141,41.34,73437.06,0.0,0.96452,2e-05,5.98479]
[1780130576400,41.34,73436.87,0.0,0.96452,2e-05,5.98496]
[1780130582406,41.34,73437.5,0.0,0.96454,2e-05,5.98252]
[1780130587411,41.34,73440.19,0.0,0.9646,2e-05,5.97373]
[1780130592416,41.34,73440.3,0.0,0.9646,2e-05,5.97377]
[1780130597421,41.34,73440.08,0.0,0.96459,2e-05,5.97473]
[1780130603427,41.34,73440.14,0.0,0.96459,2e-05,5.97464]
[1780130608432,41.34,73439.61,0.0,0.96458,2e-05,5.97635]
[1780130613437,41.34,73439.77,0.0,0.9646,2e-05,5.9735]
[1780130618442,41.34,73442.86,0.0,0.96467,2e-05,5.96376]
[1780130623447,41.34,73443.5,0.0,0.96468,2e-05,5.96237]
[1780130628452,41.34,73444.0,0.0,0.96469,2e-05,5.96132]
[1780130633457,41.34,73444.17,0.0,0.96469,2e-05,5.96137]
[1780130640464,41.34,73443.89,0.0,0.96468,2e-05,5.96278]
[1780130645470,41.35,73444.16,0.0,0.96468,2e-05,5.96222]
[1780130650475,41.35,73444.15,0.0,0.96468,2e-05,5.96245]
[1780130655480,41.35,73444.66,0.0,0.96469,2e-05,5.96095]
[1780130663815,41.35,73444.76,0.0,0.96469,2e-05,5.96091]
[1780130669494,41.35,73444.79,0.0,0.96469,2e-05,5.96087]
[1780130674499,41.35,73448.16,0.0,0.96478,2e-05,5.94788]
[1780130679504,41.35,73448.05,0.0,0.96478,2e-05,5.94913]
[1780130685510,41.35,73447.33,0.0,0.96475,2e-05,5.95234]
[1780130690515,41.35,73447.61,0.0,0.96476,2e-05,5.95178]
[1780130695520,41.35,73446.53,0.0,0.96473,2e-05,5.95558]
[1780130699524,41.35,73440.93,0.0,0.9646,2e-05,5.97343]
[1780130704529,41.35,73441.36,0.0,0.96462,2e-05,5.97075]
[1780130709534,41.35,73438.68,0.0,0.96456,2e-05,5.97816]
[1780130714539,41.34,73439.36,0.0,0.96459,2e-05,5.97453]
[1780130719544,41.34,73439.41,0.0,0.9646,2e-05,5.9733]
[1780130725550,41.34,73439.16,0.0,0.9646,2e-05,5.97303]
[1780130730555,41.34,73435.28,0.0,0.96451,2e-05,5.98473]
[1780130739350,41.33,73435.3,0.0,0.96454,2e-05,5.97993]
[1780130744386,41.33,73438.29,0.0,0.96462,2e-05,5.96933]
[1780130749574,41.33,73439.27,0.0,0.96465,2e-05,5.96586]
[1780130754579,41.33,73439.52,0.0,0.96465,2e-05,5.96503]
[1780130759584,41.33,73439.88,0.0,0.96466,2e-05,5.96386]
[1780130764589,41.33,73439.85,0.0,0.96466,2e-05,5.96395]
[1780130770393,41.33,73439.85,0.0,0.96466,2e-05,5.96389]
[1780130775600,41.33,73439.96,0.0,0.96466,2e-05,5.96346]
[1780130782607,41.33,73440.08,0.0,0.96467,2e-05,5.96297]
[1780130787612,41.33,73439.47,0.0,0.96465,2e-05,5.96487]
[1780130792617,41.33,73438.89,0.0,0.96465,2e-05,5.9643]
[1780130800602,41.33,73438.89,0.0,0.96466,2e-05,5.96393]
[1780130805630,41.32,73437.94,0.0,0.96464,2e-05,5.96666]
[1780130810635,41.32,73437.68,0.0,0.96463,2e-05,5.96709]
[1780130815888,41.32,73437.73,0.0,0.96464,2e-05,5.96642]
[1780130820922,41.32,73437.59,0.0,0.96464,2e-05,5.96644]
[1780130825957,41.32,73437.69,0.0,0.96464,2e-05,5.96574]
[1780130834659,41.32,73437.58,0.0,0.96464,2e-05,5.96561]
[1780130839664,41.32,73437.56,0.0,0.96464,2e-05,5.96535]
[1780130844669,41.32,73437.19,0.0,0.96464,2e-05,5.96621]
[1780130849674,41.32,73436.37,0.0,0.96462,2e-05,5.9684]
[1780130854679,41.32,73436.51,0.0,0.96464,2e-05,5.96534]
[1780130859684,41.32,73436.69,0.0,0.96465,2e-05,5.96452]
[1780130861686,41.31,73430.68,0.0,0.9645,2e-05,5.98405]
[1780130868251,41.31,73429.89,0.0,0.9645,2e-05,5.98431]
[1780130873698,41.31,73426.94,0.0,0.96444,2e-05,5.99219]
[1780130878703,41.3,73426.47,0.0,0.96444,2e-05,5.99179]
[1780130884709,41.3,73426.05,0.0,0.96445,2e-05,5.99114]
[1780130889715,41.29,73427.73,0.0,0.9645,2e-05,5.98424]
[1780130894721,41.29,73430.57,0.0,0.96457,2e-05,5.97457]
[1780130900480,41.29,73430.64,0.0,0.96457,2e-05,5.97413]
[1780130905514,41.29,73430.39,0.0,0.96457,2e-05,5.97472]
[1780130910549,41.29,73430.38,0.0,0.96457,2e-05,5.97452]
[1780130915584,41.29,73431.25,0.0,0.9646,2e-05,5.96947]
[1780130920747,41.29,73430.91,0.0,0.96459,2e-05,5.97067]
[1780130925753,41.29,73431.38,0.0,0.96461,2e-05,5.96922]
[1780130931759,41.29,73436.37,0.0,0.96472,2e-05,5.95383]
[1780130937742,41.3,73437.56,0.0,0.96474,2e-05,5.95141]
[1780130942770,41.3,73439.39,0.0,0.96477,2e-05,5.94677]
[1780130951658,41.31,73440.25,0.0,0.96478,2e-05,5.94625]
[1780130956784,41.31,73441.68,0.0,0.9648,2e-05,5.94258]
[1780130964792,41.31,73442.33,0.0,0.96481,2e-05,5.94217]
[1780130969797,41.32,73446.88,0.0,0.96491,2e-05,5.92861]
[1780130975804,41.32,73446.04,0.0,0.96488,2e-05,5.93128]
[1780130981810,41.32,73445.72,0.0,0.96487,2e-05,5.93387]
[1780130986815,41.33,73445.05,0.0,0.96484,2e-05,5.93702]
[1780130991820,41.33,73444.64,0.0,0.96483,2e-05,5.93906]
[1780130997826,41.33,73444.05,0.0,0.96481,2e-05,5.94134]
[1780131002831,41.33,73445.31,0.0,0.96484,2e-05,5.93747]
[1780131007836,41.33,73445.71,0.0,0.96485,2e-05,5.93665]
[1780131016845,41.33,73445.42,0.0,0.96483,2e-05,5.93824]
[1780131021850,41.33,73444.86,0.0,0.96482,2e-05,5.94023]
[1780131026855,41.33,73441.63,0.0,0.96474,2e-05,5.95083]
[1780131031860,41.33,73441.13,0.0,0.96475,2e-05,5.94941]
[1780131039869,41.33,73443.68,0.0,0.96481,2e-05,5.94085]
[1780131049879,41.33,73443.81,0.0,0.96481,2e-05,5.94064]
[1780131062623,41.33,73443.94,0.0,0.96481,2e-05,5.94047]
[1780131067897,41.33,73447.37,0.0,0.96489,2e-05,5.92951]
[1780131072902,41.33,73448.53,0.0,0.96491,2e-05,5.92691]
[1780131078908,41.34,73447.95,0.0,0.96489,2e-05,5.92975]
[1780131083913,41.34,73448.2,0.0,0.96489,2e-05,5.92948]
[1780131089919,41.34,73448.12,0.0,0.96489,2e-05,5.93034]
[1780131095853,41.34,73448.08,0.0,0.9649,2e-05,5.92882]
[1780131100930,41.34,73447.85,0.0,0.96489,2e-05,5.92999]
[1780131106930,41.34,73448.54,0.0,0.9649,2e-05,5.92821]
[1780131111942,41.34,73448.73,0.0,0.9649,2e-05,5.92802]
[1780131116947,41.34,73448.46,0.0,0.96489,2e-05,5.9293]
[1780131121952,41.34,73448.49,0.0,0.96489,2e-05,5.92947]
[1780131127958,41.35,73450.96,0.0,0.96494,2e-05,5.92235]
[1780131133964,41.35,73448.64,0.0,0.96488,2e-05,5.93062]
[1780131138969,41.35,73448.01,0.0,0.96487,2e-05,5.93259]
[1780131143974,41.35,73447.03,0.0,0.96485,2e-05,5.93572]
[1780131151982,41.32,73446.42,0.0,0.96495,2e-05,5.92125]
[1780131155985,41.32,73446.78,0.0,0.96494,2e-05,5.92195]
[1780131160989,41.32,73445.95,0.0,0.96491,2e-05,5.9266]
[1780131166995,41.33,73446.31,0.0,0.9649,2e-05,5.92727]
[1780131173001,41.33,73446.44,0.0,0.96489,2e-05,5.92841]
[1780131178007,41.33,73446.57,0.0,0.96489,2e-05,5.92901]
[1780131183015,41.34,73447.03,0.0,0.96489,2e-05,5.92842]
[1780131189026,41.34,73447.29,0.0,0.96489,2e-05,5.92861]
[1780131195032,41.34,73447.49,0.0,0.96489,2e-05,5.92883]
[1780131201038,41.34,73447.9,0.0,0.9649,2e-05,5.92827]
[1780131206043,41.34,73447.76,0.0,0.96489,2e-05,5.92927]
[1780131211048,41.34,73447.61,0.0,0.96489,2e-05,5.92792]
[1780131216053,41.34,73447.79,0.0,0.9649,2e-05,5.92781]
[1780131222059,41.35,73447.69,0.0,0.96489,2e-05,5.92868]
[1780131231809,41.35,73447.62,0.0,0.96488,2e-05,5.92951]
[1780131237074,41.35,73447.68,0.0,0.96488,2e-05,5.92953]
[1780131242888,41.35,73447.74,0.0,0.96488,2e-05,5.92957]
[1780131248085,41.35,73447.71,0.0,0.96488,2e-05,5.92983]
[1780131253769,41.35,73447.62,0.0,0.96488,2e-05,5.93026]
[1780131264036,41.35,73447.9,0.0,0.96488,2e-05,5.92958]
[1780131269110,41.35,73447.37,0.0,0.96487,2e-05,5.93136]
[1780131275111,41.35,73447.36,0.0,0.96488,2e-05,5.92924]
[1780131281124,41.35,73447.53,0.0,0.96488,2e-05,5.92884]
[1780131286129,41.35,73451.44,0.0,0.96498,2e-05,5.91635]
[1780131291134,41.35,73451.02,0.0,0.96496,2e-05,5.91867]
[1780131296139,41.35,73453.13,0.0,0.965,2e-05,5.91261]
[1780131298141,41.35,73439.68,0.0,0.96468,2e-05,5.95684]
[1780131300143,41.35,73446.22,0.0,0.96484,2e-05,5.93466]
[1780131301144,41.35,73438.87,0.0,0.96466,2e-05,5.95855]
[1780131302145,41.35,73433.61,0.0,0.96454,2e-05,5.97532]
[1780131305148,41.34,73428.34,0.0,0.96443,2e-05,5.9902]
[1780131310152,41.33,73426.12,0.0,0.96441,2e-05,5.99319]
[1780131316158,41.32,73424.26,0.0,0.9644,2e-05,5.9945]
[1780131324166,41.31,73423.9,0.0,0.96443,2e-05,5.99024]
[1780131329171,41.31,73423.03,0.0,0.96443,2e-05,5.99022]
[1780131334176,41.3,73424.04,0.0,0.96448,2e-05,5.98236]
[1780131339181,41.3,73421.38,0.0,0.96443,2e-05,5.98947]
[1780131344186,41.29,73422.04,0.0,0.96446,2e-05,5.98526]
[1780131350192,41.29,73423.24,0.0,0.9645,2e-05,5.97969]
[1780131355197,41.29,73423.09,0.0,0.9645,2e-05,5.97919]
[1780131360202,41.29,73423.95,0.0,0.96453,2e-05,5.97566]
[1780131367209,41.28,73422.74,0.0,0.9645,2e-05,5.97871]
[1780131372214,41.28,73420.65,0.0,0.96446,2e-05,5.9845]
[1780131377219,41.28,73418.91,0.0,0.96443,2e-05,5.9889]
[1780131382224,41.27,73418.32,0.0,0.96442,2e-05,5.98948]
[1780131389231,41.27,73417.56,0.0,0.96442,2e-05,5.99015]
[1780131395237,41.27,73417.07,0.0,0.96443,2e-05,5.98836]
[1780131402244,41.27,73416.87,0.0,0.96443,2e-05,5.98778]
[1780131408250,41.26,73416.43,0.0,0.96443,2e-05,5.98828]
[1780131414085,41.26,73416.42,0.0,0.96443,2e-05,5.98751]
[1780131420262,41.26,73415.66,0.0,0.96442,2e-05,5.98923]
[1780131425267,41.26,73410.6,0.0,0.9643,2e-05,6.00509]
[1780131432274,41.25,73411.09,0.0,0.96433,2e-05,6.00103]
[1780131437279,41.25,73414.66,0.0,0.96443,2e-05,5.9882]
[1780131442284,41.25,73415.56,0.0,0.96445,2e-05,5.98518]
[1780131447289,41.25,73416.88,0.0,0.96448,2e-05,5.98092]
[1780131452294,41.25,73418.64,0.0,0.96453,2e-05,5.97337]
[1780131457299,41.25,73418.79,0.0,0.96453,2e-05,5.97375]
[1780131462304,41.25,73417.93,0.0,0.96451,2e-05,5.97699]
[1780131469471,41.26,73418.74,0.0,0.96452,2e-05,5.97499]
[1780131475318,41.26,73419.55,0.0,0.96454,2e-05,5.9728]
[1780131480322,41.26,73419.56,0.0,0.96454,2e-05,5.97314]
[1780131485327,41.26,73419.88,0.0,0.96454,2e-05,5.97246]
[1780131490332,41.26,73419.95,0.0,0.96454,2e-05,5.97251]
[1780131495337,41.26,73421.07,0.0,0.96457,2e-05,5.96918]
[1780131500342,41.26,73421.19,0.0,0.96457,2e-05,5.96916]
[1780131505347,41.26,73421.56,0.0,0.96457,2e-05,5.96827]
[1780131510352,41.26,73421.75,0.0,0.96457,2e-05,5.96795]
[1780131515598,41.26,73422.22,0.0,0.9646,2e-05,5.96464]
[1780131521364,41.26,73422.47,0.0,0.9646,2e-05,5.96427]
[1780131526871,41.27,73422.44,0.0,0.96459,2e-05,5.96475]
[1780131532375,41.27,73421.49,0.0,0.96457,2e-05,5.96796]
[1780131537947,41.27,73421.79,0.0,0.96458,2e-05,5.967]
[1780131543386,41.27,73421.79,0.0,0.96458,2e-05,5.96699]
[1780131548391,41.27,73421.56,0.0,0.96457,2e-05,5.96767]
[1780131553396,41.26,73421.53,0.0,0.96457,2e-05,5.96766]
[1780131560102,41.26,73421.45,0.0,0.96457,2e-05,5.96775]
[1780131565408,41.26,73420.59,0.0,0.96455,2e-05,5.97042]
[1780131570413,41.26,73420.89,0.0,0.96456,2e-05,5.96921]
[1780131576019,41.26,73421.04,0.0,0.96458,2e-05,5.96646]
[1780131581424,41.26,73421.21,0.0,0.96458,2e-05,5.96597]
[1780131587290,41.26,73421.26,0.0,0.96458,2e-05,5.96587]
[1780131592434,41.26,73421.36,0.0,0.96458,2e-05,5.96561]
[1780131597439,41.26,73421.23,0.0,0.96458,2e-05,5.96609]
[1780131599376,41.27,73421.22,0.0,0.96458,2e-05,5.96656]
[1780131600442,41.27,73440.39,0.0,0.96504,2e-05,5.90389]
[1780131606448,41.28,73444.18,0.0,0.96509,2e-05,5.89759]
[1780131611453,41.29,73444.45,0.0,0.96506,2e-05,5.90109]
[1780131617459,41.31,73444.25,0.0,0.965,2e-05,5.90995]
[1780131622538,41.29,73444.18,0.0,0.96505,2e-05,5.90349]
[1780131627469,41.28,73438.54,0.0,0.96496,2e-05,5.91547]
[1780131631473,41.27,73432.78,0.0,0.96487,2e-05,5.92697]
[1780131636637,41.2,73431.63,0.0,0.96506,2e-05,5.89996]
[1780131642484,41.18,73427.81,0.0,0.96502,2e-05,5.90469]
[1780131647489,41.17,73428.18,0.0,0.96508,2e-05,5.89691]
[1780131652494,41.13,73427.48,0.0,0.96519,2e-05,5.88123]
[1780131657499,41.12,73427.1,0.0,0.96523,2e-05,5.87617]
[1780131662504,41.1,73427.02,0.0,0.96527,2e-05,5.87014]
[1780131668511,41.09,73426.77,0.0,0.96532,2e-05,5.86352]
[1780131673516,41.07,73427.86,0.0,0.96539,2e-05,5.85381]
[1780131678521,41.06,73427.56,0.0,0.96543,2e-05,5.84873]
[1780131683526,41.05,73427.84,0.0,0.96548,2e-05,5.84181]
[1780131688531,41.03,73428.58,0.0,0.96554,2e-05,5.83345]
[1780131693536,41.0,73426.92,0.0,0.96563,2e-05,5.82048]
[1780131705927,40.9,73427.42,0.0,0.96596,2e-05,5.77473]
[1780131712170,40.89,73427.41,0.0,0.966,2e-05,5.76846]
[1780131717210,40.88,73427.45,0.0,0.96604,2e-05,5.76314]
[1780131722567,40.87,73429.69,0.0,0.96613,2e-05,5.75066]
[1780131727571,40.85,73429.3,0.0,0.96616,2e-05,5.7469]
[1780131732576,40.84,73429.89,0.0,0.96621,2e-05,5.74001]
[1780131743587,40.82,73429.89,0.0,0.96628,2e-05,5.72923]
[1780131748592,40.81,73429.96,0.0,0.96632,2e-05,5.72419]
[1780131754598,40.8,73430.02,0.0,0.96637,2e-05,5.71615]
[1780131759603,40.79,73430.03,0.0,0.96641,2e-05,5.71143]
[1780131764547,40.78,73426.16,0.0,0.96635,2e-05,5.71937]
[1780131769581,40.77,73423.94,0.0,0.96633,2e-05,5.72191]
[1780131775619,40.75,73423.58,0.0,0.96636,2e-05,5.71742]
[1780131781625,40.74,73421.87,0.0,0.96636,2e-05,5.71742]
[1780131787631,40.73,73422.24,0.0,0.96641,2e-05,5.71061]
[1780131792636,40.72,73422.32,0.0,0.96644,2e-05,5.70578]
[1780131797641,40.71,73422.34,0.0,0.96648,2e-05,5.70117]
[1780131802820,40.7,73422.75,0.0,0.96652,2e-05,5.69443]
[1780131808652,40.69,73421.27,0.0,0.96652,2e-05,5.69482]
[1780131815659,40.68,73421.95,0.0,0.96659,2e-05,5.68427]
[1780131820664,40.67,73421.85,0.0,0.96662,2e-05,5.68025]
[1780131825669,40.66,73422.0,0.0,0.96665,2e-05,5.6755]
[1780131826670,40.65,73432.88,0.0,0.96692,2e-05,5.63918]
[1780131831675,40.65,73435.12,0.0,0.967,2e-05,5.628]
[1780131836680,40.64,73434.58,0.0,0.96701,2e-05,5.62591]
[1780131841685,40.63,73433.69,0.0,0.96702,2e-05,5.625]
[1780131842686,40.63,73427.72,0.0,0.96688,2e-05,5.64364]
[1780131843687,40.63,73420.03,0.0,0.96671,2e-05,5.66794]
[1780131848693,40.62,73420.64,0.0,0.96675,2e-05,5.66178]
[1780131853698,40.61,73420.66,0.0,0.96678,2e-05,5.65764]
[1780131858703,40.6,73420.41,0.0,0.9668,2e-05,5.65438]
[1780131863708,40.59,73419.78,0.0,0.96682,2e-05,5.65238]
[1780131868713,40.58,73423.48,0.0,0.96693,2e-05,5.63633]
[1780131870715,40.58,73430.02,0.0,0.9671,2e-05,5.61354]
[1780131872717,40.58,73439.24,0.0,0.96734,2e-05,5.58005]
[1780131877722,40.57,73443.91,0.0,0.96747,2e-05,5.56164]
[1780131883728,40.56,73445.46,0.0,0.96754,2e-05,5.55282]
[1780131888733,40.54,73450.51,0.0,0.96771,2e-05,5.52809]
[1780131893740,40.48,73448.61,0.0,0.96787,2e-05,5.50585]
[1780131898745,40.46,73449.4,0.0,0.96796,2e-05,5.49276]
[1780131902749,40.45,73443.71,0.0,0.96786,2e-05,5.50661]
[1780131903750,40.44,73438.58,0.0,0.96775,2e-05,5.52257]
[1780131904751,40.44,73430.99,0.0,0.96757,2e-05,5.54652]
[1780131910757,40.44,73428.83,0.0,0.96755,2e-05,5.54985]
[1780131915763,40.43,73429.2,0.0,0.96758,2e-05,5.54561]
[1780131920768,40.42,73429.95,0.0,0.96762,2e-05,5.5402]
[1780131925773,40.42,73430.44,0.0,0.96765,2e-05,5.53568]
[1780131931779,40.41,73430.38,0.0,0.96768,2e-05,5.53031]
[1780131938786,40.4,73430.02,0.0,0.9677,2e-05,5.5275]
[1780131943792,40.39,73429.38,0.0,0.96771,2e-05,5.52673]
[1780131948797,40.39,73424.8,0.0,0.96762,2e-05,5.53865]
[1780131954803,40.38,73425.03,0.0,0.96765,2e-05,5.53441]
[1780131959807,40.37,73424.57,0.0,0.96766,2e-05,5.53306]
[1780131964813,40.37,73424.58,0.0,0.96768,2e-05,5.53017]
[1780131969818,40.36,73424.73,0.0,0.96771,2e-05,5.52689]
[1780131975824,40.35,73425.48,0.0,0.96775,2e-05,5.52112]
[1780131980829,40.35,73428.0,0.0,0.96782,2e-05,5.51029]
[1780131985834,40.34,73431.09,0.0,0.96792,2e-05,5.49771]
[1780131991840,40.33,73431.69,0.0,0.96796,2e-05,5.49066]
[1780131996845,40.33,73431.74,0.0,0.96798,2e-05,5.48803]
[1780132006251,40.32,73431.81,0.0,0.96802,2e-05,5.48295]
[1780132011860,40.31,73432.02,0.0,0.96804,2e-05,5.47992]
[1780132017111,40.31,73432.33,0.0,0.96807,2e-05,5.47611]
[1780132021870,40.3,73439.44,0.0,0.96824,2e-05,5.45144]
[1780132027182,40.3,73439.64,0.0,0.96827,2e-05,5.4483]
[1780132032881,40.29,73438.91,0.0,0.96826,2e-05,5.44853]
[1780132037886,40.29,73438.41,0.0,0.96827,2e-05,5.44808]
[1780132043892,40.28,73437.62,0.0,0.96827,2e-05,5.44812]
[1780132048897,40.28,73437.75,0.0,0.96829,2e-05,5.44485]
[1780132053902,40.27,73441.48,0.0,0.9684,2e-05,5.42881]
[1780132058906,40.27,73443.81,0.0,0.96847,2e-05,5.41951]
[1780132064913,40.26,73446.16,0.0,0.96854,2e-05,5.40985]
[1780132069918,40.26,73446.74,0.0,0.96857,2e-05,5.40471]
[1780132073922,40.25,73440.52,0.0,0.96844,2e-05,5.42319]
[1780132078929,40.25,73438.81,0.0,0.96841,2e-05,5.4268]
[1780132083946,40.25,73437.12,0.0,0.96839,2e-05,5.43033]
[1780132088951,40.24,73435.28,0.0,0.96836,2e-05,5.4343]
[1780132093956,40.24,73435.73,0.0,0.96838,2e-05,5.43094]
[1780132098961,40.23,73437.17,0.0,0.96843,2e-05,5.42445]
[1780132103965,40.23,73437.38,0.0,0.96845,2e-05,5.42195]
[1780132109973,40.22,73437.39,0.0,0.96846,2e-05,5.41976]
[1780132114978,40.22,73438.59,0.0,0.96851,2e-05,5.41204]
[1780132119985,40.22,73441.41,0.0,0.96859,2e-05,5.40136]
[1780132124990,40.21,73443.06,0.0,0.96864,2e-05,5.39448]
[1780132129995,40.21,73444.68,0.0,0.96869,2e-05,5.38777]
[1780132135000,40.21,73445.95,0.0,0.96873,2e-05,5.38222]
[1780132140005,40.2,73449.02,0.0,0.96881,2e-05,5.37099]
[1780132145012,40.2,73450.93,0.0,0.96886,2e-05,5.3636]
[1780132150018,40.2,73454.99,0.0,0.96896,2e-05,5.34949]
[1780132158323,40.19,73455.46,0.0,0.96899,2e-05,5.3459]
[1780132164033,40.19,73458.98,0.0,0.96908,2e-05,5.33285]
[1780132168037,40.19,73464.01,0.0,0.9692,2e-05,5.31619]
[1780132173042,40.18,73465.79,0.0,0.96926,2e-05,5.30683]
[1780132178047,40.17,73468.1,0.0,0.96935,2e-05,5.29488]
[1780132183055,40.16,73466.61,0.0,0.96935,2e-05,5.29495]
[1780132188060,40.15,73465.29,0.0,0.96935,2e-05,5.29449]
[1780132193065,40.14,73465.3,0.0,0.96938,2e-05,5.28984]
[1780132199071,40.14,73463.36,0.0,0.96935,2e-05,5.29362]
[1780132204076,40.13,73462.91,0.0,0.96936,2e-05,5.29279]
[1780132209081,40.13,73463.06,0.0,0.96937,2e-05,5.29167]
[1780132214086,40.12,73463.95,0.0,0.96941,2e-05,5.28512]
[1780132224790,40.1,73461.24,0.0,0.96942,2e-05,5.28371]
[1780132230102,40.09,73459.07,0.0,0.9694,2e-05,5.28604]
[1780132235107,40.08,73458.63,0.0,0.96944,2e-05,5.28087]
[1780132240112,40.07,73458.22,0.0,0.96946,2e-05,5.27774]
[1780132245117,40.06,73458.77,0.0,0.9695,2e-05,5.27162]
[1780132250122,40.05,73460.45,0.0,0.96957,2e-05,5.26201]
[1780132255127,40.04,73461.44,0.0,0.96962,2e-05,5.25468]
[1780132260132,40.03,73461.56,0.0,0.96965,2e-05,5.25014]
[1780132266143,40.02,73458.15,0.0,0.96961,2e-05,5.25587]
[1780132273151,40.01,73456.92,0.0,0.96962,2e-05,5.25388]
[1780132278943,40.0,73456.84,0.0,0.96966,2e-05,5.24914]
[1780132284162,39.99,73454.83,0.0,0.96964,2e-05,5.25135]
[1780132290168,39.98,73454.16,0.0,0.96966,2e-05,5.24851]
[1780132295173,39.97,73453.67,0.0,0.96969,2e-05,5.24392]
[1780132300178,39.96,73453.56,0.0,0.96971,2e-05,5.24022]
[1780132305183,39.95,73453.98,0.0,0.96975,2e-05,5.23489]
[1780132310188,39.94,73456.36,0.0,0.96983,2e-05,5.22352]
[1780132315193,39.93,73456.74,0.0,0.96987,2e-05,5.21849]
[1780132320198,39.93,73458.19,0.0,0.96993,2e-05,5.21013]
[1780132325203,39.92,73460.17,0.0,0.97,2e-05,5.20024]
[1780132330208,39.91,73459.85,0.0,0.97001,2e-05,5.19764]
[1780132337215,39.9,73460.74,0.0,0.97007,2e-05,5.18983]
[1780132343221,39.89,73463.06,0.0,0.97015,2e-05,5.17835]
[1780132349227,39.88,73461.99,0.0,0.97015,2e-05,5.17758]
[1780132354232,39.87,73461.19,0.0,0.97017,2e-05,5.17464]
[1780132359505,39.86,73461.19,0.0,0.9702,2e-05,5.17059]
[1780132368246,39.85,73459.68,0.0,0.9702,2e-05,5.16993]
[1780132374252,39.83,73458.6,0.0,0.97025,2e-05,5.16341]
[1780132379258,39.82,73458.6,0.0,0.97027,2e-05,5.16016]
[1780132386265,39.81,73457.93,0.0,0.97029,2e-05,5.15775]
[1780132391957,39.8,73457.51,0.0,0.97031,2e-05,5.1552]
[1780132397276,39.8,73456.73,0.0,0.97031,2e-05,5.15447]
[1780132402281,39.79,73456.74,0.0,0.97033,2e-05,5.15126]
[1780132407286,39.73,73457.6,0.0,0.97052,2e-05,5.12394]
[1780132409288,39.73,73450.44,0.0,0.97037,2e-05,5.14509]
[1780132414293,39.72,73450.47,0.0,0.9704,2e-05,5.13996]
[1780132419298,39.72,73451.26,0.0,0.97044,2e-05,5.1345]
[1780132424303,39.71,73452.74,0.0,0.9705,2e-05,5.12697]
[1780132429996,39.7,73452.89,0.0,0.97052,2e-05,5.12307]
[1780132435259,39.7,73452.99,0.0,0.97054,2e-05,5.11994]
[1780132440301,39.69,73453.08,0.0,0.97057,2e-05,5.11685]
[1780132446326,39.68,73452.81,0.0,0.97058,2e-05,5.11439]
[1780132452332,39.68,73453.21,0.0,0.97061,2e-05,5.10986]
[1780132457338,39.67,73453.9,0.0,0.97065,2e-05,5.10503]
[1780132462343,39.67,73453.68,0.0,0.97066,2e-05,5.10304]
[1780132467348,39.66,73461.29,0.0,0.97085,2e-05,5.07684]
[1780132472357,39.65,73462.46,0.0,0.9709,2e-05,5.0688]
[1780132477362,39.65,73462.57,0.0,0.97092,2e-05,5.06614]
[1780132482367,39.64,73460.43,0.0,0.97089,2e-05,5.07042]
[1780132489641,39.64,73460.1,0.0,0.97091,2e-05,5.06769]
[1780132495380,39.63,73459.16,0.0,0.9709,2e-05,5.06827]
[1780132501386,39.62,73458.83,0.0,0.97091,2e-05,5.06653]
[1780132506391,39.62,73458.78,0.0,0.97093,2e-05,5.06438]
[1780132510396,39.61,73464.26,0.0,0.97106,2e-05,5.04566]
[1780132515401,39.61,73463.58,0.0,0.97106,2e-05,5.04562]
[1780132520859,39.6,73462.67,0.0,0.97106,2e-05,5.0459]
[1780132526412,39.6,73460.21,0.0,0.97102,2e-05,5.05136]
[1780132531417,39.59,73459.66,0.0,0.97103,2e-05,5.04891]
[1780132536422,39.59,73459.52,0.0,0.97104,2e-05,5.0472]
[1780132544430,39.58,73459.06,0.0,0.97106,2e-05,5.04524]
[1780132549435,39.58,73458.67,0.0,0.97106,2e-05,5.04436]
[1780132554440,39.57,73458.75,0.0,0.97108,2e-05,5.04204]
[1780132559445,39.57,73458.67,0.0,0.97109,2e-05,5.04022]
[1780132565169,39.56,73458.58,0.0,0.97111,2e-05,5.03805]
[1780132571211,39.56,73458.34,0.0,0.97112,2e-05,5.0364]
[1780132576462,39.55,73458.65,0.0,0.97114,2e-05,5.03345]
[1780132581467,39.55,73460.17,0.0,0.97119,2e-05,5.02679]
[1780132586472,39.54,73460.18,0.0,0.9712,2e-05,5.02485]
[1780132592478,39.54,73460.34,0.0,0.97123,2e-05,5.02009]
[1780132599409,39.53,73459.99,0.0,0.97124,2e-05,5.01857]
[1780132604449,39.53,73461.05,0.0,0.97127,2e-05,5.01349]
[1780132609482,39.53,73462.36,0.0,0.97131,2e-05,5.00773]
[1780132611263,39.52,73471.11,0.0,0.97151,2e-05,4.98018]
[1780132616506,39.52,73473.66,0.0,0.97157,2e-05,4.97091]
[1780132622513,39.52,73475.67,0.0,0.97163,2e-05,4.96308]
[1780132627519,39.51,73476.33,0.0,0.97165,2e-05,4.95971]
[1780132632524,39.51,73477.63,0.0,0.97169,2e-05,4.95443]
[1780132638530,39.51,73477.56,0.0,0.9717,2e-05,4.95312]
[1780132640532,39.51,73483.3,0.0,0.97182,2e-05,4.9351]
[1780132645541,39.5,73491.45,0.0,0.972,2e-05,4.90926]
[1780132650546,39.5,73492.83,0.0,0.97204,2e-05,4.90424]
[1780132655551,39.5,73492.08,0.0,0.97204,2e-05,4.90369]
[1780132660556,39.5,73491.37,0.0,0.97203,2e-05,4.90501]
[1780132665561,39.5,73490.09,0.0,0.97201,2e-05,4.90805]
[1780132670566,39.5,73492.04,0.0,0.97206,2e-05,4.90126]
[1780132675571,39.49,73491.82,0.0,0.97206,2e-05,4.9011]
[1780132681577,39.49,73492.52,0.0,0.97208,2e-05,4.89801]
[1780132686582,39.49,73491.79,0.0,0.97207,2e-05,4.89945]
[1780132691588,39.49,73488.69,0.0,0.97201,2e-05,4.90804]
[1780132692589,39.49,73481.19,0.0,0.97185,2e-05,4.93067]
[1780132698596,39.48,73481.2,0.0,0.97186,2e-05,4.9294]
[1780132703601,39.48,73480.89,0.0,0.97186,2e-05,4.92932]
[1780132708606,39.48,73476.99,0.0,0.97178,2e-05,4.94011]
[1780132713612,39.48,73478.11,0.0,0.97183,2e-05,4.93359]
[1780132718620,39.47,73478.8,0.0,0.97185,2e-05,4.93041]
[1780132723626,39.47,73478.74,0.0,0.97185,2e-05,4.92957]
[1780132729631,39.47,73479.59,0.0,0.97188,2e-05,4.92575]
[1780132735643,39.47,73479.66,0.0,0.97189,2e-05,4.92432]
[1780132740648,39.46,73480.22,0.0,0.97191,2e-05,4.92165]
[1780132746654,39.46,73480.62,0.0,0.97192,2e-05,4.91929]
[1780132751659,39.46,73480.85,0.0,0.97194,2e-05,4.91765]
[1780132757665,39.46,73481.22,0.0,0.97195,2e-05,4.91542]
[1780132763671,39.46,73480.37,0.0,0.97194,2e-05,4.9169]
[1780132765673,39.45,73475.11,0.0,0.97183,2e-05,4.93255]
[1780132767675,39.45,73468.35,0.0,0.97169,2e-05,4.95276]
[1780132773681,39.45,73465.63,0.0,0.97165,2e-05,4.95758]
[1780132779676,39.45,73465.83,0.0,0.97167,2e-05,4.95547]
[1780132784693,39.44,73464.6,0.0,0.97165,2e-05,4.958]
[1780132789698,39.44,73467.43,0.0,0.97172,2e-05,4.94809]
[1780132794703,39.44,73468.16,0.0,0.97174,2e-05,4.9447]
[1780132799708,39.44,73459.5,0.0,0.97156,2e-05,4.97007]
[1780132804713,39.43,73454.7,0.0,0.97147,2e-05,4.98339]
[1780132807716,39.43,73462.35,0.0,0.97164,2e-05,4.95903]
[1780132813722,39.43,73463.79,0.0,0.97168,2e-05,4.95314]
[1780132818727,39.42,73464.52,0.0,0.97171,2e-05,4.94969]
[1780132823733,39.42,73465.36,0.0,0.97173,2e-05,4.94596]
[1780132826744,39.42,73470.66,0.0,0.97185,2e-05,4.92907]
[1780132827746,39.42,73477.7,0.0,0.972,2e-05,4.90743]
[1780132832752,39.42,73479.9,0.0,0.97206,2e-05,4.89797]
[1780132838764,39.42,73479.77,0.0,0.97207,2e-05,4.89749]
[1780132843769,39.41,73476.24,0.0,0.972,2e-05,4.90746]
[1780132848774,39.41,73475.7,0.0,0.97199,2e-05,4.90827]
[1780132855205,39.41,73475.92,0.0,0.972,2e-05,4.90646]
[1780132860787,39.41,73475.02,0.0,0.97199,2e-05,4.90856]
[1780132863798,39.41,73469.88,0.0,0.97188,2e-05,4.92355]
[1780132864799,39.41,73464.56,0.0,0.97177,2e-05,4.93963]
[1780132870313,39.4,73463.11,0.0,0.97175,2e-05,4.94272]
[1780132875810,39.4,73461.16,0.0,0.97172,2e-05,4.94759]
[1780132880815,39.4,73461.72,0.0,0.97174,2e-05,4.94473]
[1780132886825,39.4,73460.74,0.0,0.97172,2e-05,4.94663]
[1780132892831,39.39,73459.03,0.0,0.97171,2e-05,4.94825]
[1780132898837,39.39,73458.99,0.0,0.97171,2e-05,4.94723]
[1780132904843,39.39,73458.74,0.0,0.97172,2e-05,4.94642]
[1780132909848,39.38,73459.6,0.0,0.97175,2e-05,4.94266]
[1780132914854,39.38,73458.35,0.0,0.97173,2e-05,4.94541]
[1780132919859,39.38,73458.59,0.0,0.97174,2e-05,4.94356]
[1780132925865,39.38,73459.39,0.0,0.97177,2e-05,4.93979]
[1780132930870,39.37,73459.52,0.0,0.97177,2e-05,4.93856]
[1780132936876,39.37,73461.78,0.0,0.97183,2e-05,4.9304]
[1780132941881,39.37,73462.73,0.0,0.97186,2e-05,4.92654]
[1780132947888,39.37,73462.01,0.0,0.97184,2e-05,4.92915]
[1780132953893,39.38,73461.25,0.0,0.97181,2e-05,4.93296]
[1780132959901,39.39,73459.1,0.0,0.97174,2e-05,4.94291]
[1780132963739,39.39,73455.12,0.0,0.97164,2e-05,4.9573]
[1780132968910,39.4,73450.9,0.0,0.97153,2e-05,4.97282]
[1780132974916,39.4,73451.37,0.0,0.97152,2e-05,4.97492]
[1780132980922,39.41,73450.78,0.0,0.97149,2e-05,4.97923]
[1780132986928,39.42,73451.59,0.0,0.97148,2e-05,4.98017]
[1780132991933,39.42,73451.15,0.0,0.97146,2e-05,4.98348]
[1780132996938,39.43,73449.61,0.0,0.97141,2e-05,4.99062]
[1780133001943,39.43,73450.6,0.0,0.97141,2e-05,4.98994]
[1780133007949,39.44,73451.85,0.0,0.97142,2e-05,4.98892]
[1780133012954,39.44,73451.98,0.0,0.97142,2e-05,4.98888]
[1780133017960,39.45,73452.94,0.0,0.97142,2e-05,4.98875]
[1780133022965,39.46,73457.03,0.0,0.97149,2e-05,4.97856]
[1780133027970,39.46,73457.95,0.0,0.9715,2e-05,4.97817]
[1780133032975,39.47,73458.39,0.0,0.97149,2e-05,4.97877]
[1780133038981,39.47,73458.7,0.0,0.97148,2e-05,4.98074]
[1780133044987,39.48,73459.35,0.0,0.97147,2e-05,4.98162]
[1780133050993,39.48,73459.04,0.0,0.97145,2e-05,4.98543]
[1780133055998,39.49,73461.11,0.0,0.97148,2e-05,4.98065]
[1780133058000,39.49,73468.28,0.0,0.97164,2e-05,4.95811]
[1780133063006,39.49,73468.46,0.0,0.97162,2e-05,4.96064]
[1780133072015,39.5,73469.36,0.0,0.97162,2e-05,4.95999]
[1780133078781,39.51,73469.16,0.0,0.97159,2e-05,4.96416]
[1780133084027,39.52,73467.45,0.0,0.97154,2e-05,4.97238]
[1780133090033,39.52,73467.38,0.0,0.97153,2e-05,4.97347]
[1780133096907,39.52,73467.72,0.0,0.97155,2e-05,4.97042]
[1780133102045,39.52,73468.29,0.0,0.97155,2e-05,4.97084]
[1780133107050,39.53,73468.95,0.0,0.97154,2e-05,4.97127]
[1780133112055,39.53,73469.75,0.0,0.97154,2e-05,4.97128]
[1780133118060,39.54,73470.96,0.0,0.97155,2e-05,4.9705]
[1780133123090,39.53,73472.2,0.0,0.97159,2e-05,4.96527]
[1780133130074,39.53,73473.7,0.0,0.97163,2e-05,4.95904]
[1780133137081,39.53,73474.58,0.0,0.97167,2e-05,4.95253]
[1780133143087,39.52,73475.43,0.0,0.9717,2e-05,4.9484]
[1780133148266,39.53,73475.87,0.0,0.97169,2e-05,4.94946]
[1780133154098,39.53,73476.07,0.0,0.97169,2e-05,4.94965]
[1780133160104,39.53,73478.48,0.0,0.97175,2e-05,4.94104]
[1780133165384,39.52,73478.0,0.0,0.97175,2e-05,4.94109]
[1780133171115,39.53,73479.39,0.0,0.97176,2e-05,4.93957]
[1780133176120,39.54,73479.49,0.0,0.97175,2e-05,4.94194]
[1780133181125,39.54,73476.14,0.0,0.97165,2e-05,4.95533]
[1780133187131,39.55,73475.86,0.0,0.97163,2e-05,4.95925]
[1780133192136,39.56,73475.36,0.0,0.97161,2e-05,4.9608]
[1780133197141,39.56,73475.08,0.0,0.97159,2e-05,4.96416]
[1780133203147,39.57,73475.01,0.0,0.97157,2e-05,4.96783]
[1780133208152,39.57,73475.38,0.0,0.97156,2e-05,4.96914]
[1780133214159,39.58,73478.01,0.0,0.97159,2e-05,4.96405]
[1780133220165,39.59,73480.15,0.0,0.97162,2e-05,4.96051]
[1780133226171,39.59,73478.45,0.0,0.97156,2e-05,4.96816]
[1780133232177,39.6,73477.71,0.0,0.97153,2e-05,4.9738]
[1780133238183,39.61,73479.58,0.0,0.97155,2e-05,4.97047]
[1780133243188,39.61,73480.98,0.0,0.97156,2e-05,4.96858]
[1780133248193,39.62,73482.8,0.0,0.97159,2e-05,4.96542]
[1780133254199,39.62,73483.52,0.0,0.97159,2e-05,4.96417]
[1780133260205,39.63,73483.88,0.0,0.97158,2e-05,4.96598]
[1780133266882,39.64,73483.88,0.0,0.97156,2e-05,4.96934]
[1780133272217,39.64,73484.3,0.0,0.97155,2e-05,4.97091]
[1780133278171,39.65,73485.25,0.0,0.97155,2e-05,4.97038]
[1780133283206,39.66,73485.41,0.0,0.97153,2e-05,4.9727]
[1780133288233,39.66,73485.68,0.0,0.97153,2e-05,4.97376]
[1780133293238,39.66,73485.98,0.0,0.97152,2e-05,4.97515]
[1780133300245,39.67,73485.86,0.0,0.97149,2e-05,4.97872]
[1780133305250,39.68,73485.79,0.0,0.97147,2e-05,4.98123]
[1780133310255,39.68,73484.47,0.0,0.97143,2e-05,4.9879]
[1780133316223,39.69,73485.01,0.0,0.97143,2e-05,4.98691]
[1780133321267,39.69,73485.06,0.0,0.97142,2e-05,4.9885]
[1780133326272,39.7,73485.99,0.0,0.97142,2e-05,4.98828]
[1780133332556,39.7,73486.17,0.0,0.97141,2e-05,4.99033]
[1780133338597,39.71,73484.18,0.0,0.97135,2e-05,4.99896]
[1780133345290,39.72,73482.67,0.0,0.9713,2e-05,5.00647]
[1780133352297,39.72,73481.94,0.0,0.97126,2e-05,5.01111]
[1780133359744,39.73,73481.3,0.0,0.97123,2e-05,5.01619]
[1780133365310,39.73,73480.79,0.0,0.97121,2e-05,5.01937]
[1780133371316,39.74,73480.69,0.0,0.97121,2e-05,5.01863]
[1780133376321,39.74,73480.79,0.0,0.97121,2e-05,5.01912]
[1780133381326,39.74,73479.67,0.0,0.97117,2e-05,5.02386]
[1780133387332,39.75,73479.5,0.0,0.97115,2e-05,5.02694]
[1780133393338,39.75,73479.68,0.0,0.97114,2e-05,5.02821]
[1780133399352,39.75,73479.55,0.0,0.97113,2e-05,5.03025]
[1780133405358,39.76,73477.45,0.0,0.97107,2e-05,5.0384]
[1780133410363,39.76,73478.34,0.0,0.97108,2e-05,5.03702]
[1780133415368,39.76,73478.41,0.0,0.97107,2e-05,5.03886]
[1780133420373,39.77,73478.41,0.0,0.97106,2e-05,5.04059]
[1780133425378,39.77,73478.39,0.0,0.97105,2e-05,5.04123]
[1780133435272,39.77,73478.46,0.0,0.97106,2e-05,5.04019]
[1780133440393,39.77,73478.27,0.0,0.97105,2e-05,5.04136]
[1780133446353,39.78,73478.27,0.0,0.97104,2e-05,5.04194]
[1780133451404,39.78,73477.46,0.0,0.97102,2e-05,5.04511]
[1780133456409,39.78,73477.43,0.0,0.97102,2e-05,5.04575]
[1780133463472,39.78,73477.43,0.0,0.97101,2e-05,5.04651]
[1780133469422,39.78,73476.99,0.0,0.971,2e-05,5.04838]
[1780133475428,39.78,73475.51,0.0,0.97096,2e-05,5.05368]
[1780133481433,39.78,73475.72,0.0,0.97096,2e-05,5.05348]
[1780133487424,39.78,73475.76,0.0,0.97096,2e-05,5.05394]
[1780133493445,39.79,73476.18,0.0,0.97098,2e-05,5.0512]
[1780133498720,39.79,73476.26,0.0,0.97097,2e-05,5.05154]
[1780133505457,39.79,73477.03,0.0,0.97099,2e-05,5.04976]
[1780133510462,39.79,73477.24,0.0,0.97099,2e-05,5.04972]
[1780133517469,39.79,73477.78,0.0,0.97099,2e-05,5.04875]
[1780133522887,39.79,73477.78,0.0,0.97099,2e-05,5.04925]
[1780133527925,39.79,73476.87,0.0,0.97097,2e-05,5.05254]
[1780133533485,39.8,73477.33,0.0,0.97097,2e-05,5.05173]
[1780133540493,39.8,73475.66,0.0,0.97093,2e-05,5.05743]
[1780133546499,39.8,73478.3,0.0,0.97099,2e-05,5.0499]
[1780133552095,39.8,73478.46,0.0,0.971,2e-05,5.04791]
[1780133557510,39.8,73477.02,0.0,0.97096,2e-05,5.05293]
[1780133562515,39.8,73476.26,0.0,0.97094,2e-05,5.05571]
[1780133567520,39.8,73476.93,0.0,0.97095,2e-05,5.05411]
[1780133572525,39.8,73477.19,0.0,0.97096,2e-05,5.05376]
[1780133577530,39.8,73477.36,0.0,0.97096,2e-05,5.05362]
[1780133582534,39.81,73477.84,0.0,0.97096,2e-05,5.05268]
[1780133587540,39.81,73477.89,0.0,0.97096,2e-05,5.0532]
[1780133592545,39.81,73478.17,0.0,0.97096,2e-05,5.05335]
[1780133597550,39.81,73477.09,0.0,0.97092,2e-05,5.05823]
[1780133602555,39.82,73477.11,0.0,0.97091,2e-05,5.05999]
[1780133607560,39.82,73476.7,0.0,0.97089,2e-05,5.06272]
[1780133613526,39.82,73476.69,0.0,0.97089,2e-05,5.06219]
[1780133619569,39.83,73476.93,0.0,0.97089,2e-05,5.06319]
[1780133624575,39.83,73476.77,0.0,0.97087,2e-05,5.06542]
[1780133629580,39.83,73476.76,0.0,0.97086,2e-05,5.06689]
[1780133630581,39.83,73471.65,0.0,0.97075,2e-05,5.08295]
[1780133636587,39.84,73467.2,0.0,0.97064,2e-05,5.09792]
[1780133641592,39.84,73468.22,0.0,0.97065,2e-05,5.09614]
[1780133646597,39.84,73462.72,0.0,0.97053,2e-05,5.11433]
[1780133651602,39.85,73459.04,0.0,0.97044,2e-05,5.1267]
[1780133656607,39.85,73458.1,0.0,0.97041,2e-05,5.13034]
[1780133661612,39.85,73457.63,0.0,0.9704,2e-05,5.13267]
[1780133666899,39.85,73457.12,0.0,0.97038,2e-05,5.13527]
[1780133672623,39.85,73457.61,0.0,0.97039,2e-05,5.13273]
[1780133677628,39.85,73458.4,0.0,0.9704,2e-05,5.13095]
[1780133682633,39.86,73458.19,0.0,0.97039,2e-05,5.13262]
[1780133687638,39.86,73462.41,0.0,0.97048,2e-05,5.1204]
[1780133692643,39.86,73464.71,0.0,0.97053,2e-05,5.11403]
[1780133695646,39.86,73473.41,0.0,0.97071,2e-05,5.08771]
[1780133697648,39.86,73480.59,0.0,0.97086,2e-05,5.06634]
[1780133699650,39.87,73472.12,0.0,0.97067,2e-05,5.09303]
[1780133700651,39.87,73465.29,0.0,0.97052,2e-05,5.11444]
[1780133705656,39.87,73465.86,0.0,0.97053,2e-05,5.11365]
[1780133710661,39.87,73472.68,0.0,0.97067,2e-05,5.09355]
[1780133711662,39.87,73478.09,0.0,0.97079,2e-05,5.07706]
[1780133714665,39.87,73472.96,0.0,0.97067,2e-05,5.09369]
[1780133719670,39.87,73469.05,0.0,0.97058,2e-05,5.10686]
[1780133724675,39.88,73469.38,0.0,0.97058,2e-05,5.1069]
[1780133729680,39.88,73470.02,0.0,0.97058,2e-05,5.10598]
[1780133734685,39.88,73471.76,0.0,0.97063,2e-05,5.09943]
[1780133739692,39.88,73472.27,0.0,0.97063,2e-05,5.09896]
[1780133741694,39.89,73478.02,0.0,0.97075,2e-05,5.08187]
[1780133744697,39.89,73483.4,0.0,0.97086,2e-05,5.06607]
[1780133750703,39.89,73486.15,0.0,0.97091,2e-05,5.05933]
[1780133755709,39.89,73486.34,0.0,0.97091,2e-05,5.0599]
[1780133761558,39.9,73486.01,0.0,0.97089,2e-05,5.06262]
[1780133764718,39.9,73491.27,0.0,0.971,2e-05,5.04761]
[1780133769723,39.9,73493.31,0.0,0.97103,2e-05,5.0429]
[1780133775663,39.91,73495.93,0.0,0.97107,2e-05,5.03678]
[1780133780697,39.91,73496.09,0.0,0.97107,2e-05,5.03759]
[1780133785731,39.91,73496.57,0.0,0.97107,2e-05,5.03774]
[1780133790768,39.92,73497.85,0.0,0.97108,2e-05,5.03544]
[1780133796595,39.92,73498.5,0.0,0.97109,2e-05,5.03338]
[1780133801756,39.93,73498.97,0.0,0.97109,2e-05,5.03391]
[1780133809902,39.93,73498.3,0.0,0.97106,2e-05,5.03853]
[1780133815769,39.94,73498.61,0.0,0.97105,2e-05,5.03946]
[1780133820774,39.94,73498.69,0.0,0.97104,2e-05,5.04048]
[1780133825779,39.94,73498.12,0.0,0.97102,2e-05,5.0441]
[1780133830784,39.95,73494.32,0.0,0.97093,2e-05,5.05728]
[1780133835789,39.95,73487.28,0.0,0.97077,2e-05,5.08001]
[1780133840794,39.95,73488.12,0.0,0.97078,2e-05,5.07855]
[1780133845799,39.96,73488.05,0.0,0.97077,2e-05,5.07998]
[1780133850804,39.96,73487.53,0.0,0.97075,2e-05,5.0828]
[1780133856226,39.96,73486.42,0.0,0.97072,2e-05,5.08562]
[1780133862815,39.96,73485.36,0.0,0.97069,2e-05,5.09025]
[1780133868821,39.97,73484.81,0.0,0.97067,2e-05,5.09328]
[1780133873826,39.97,73487.83,0.0,0.97073,2e-05,5.0851]
[1780133881402,39.97,73488.7,0.0,0.97074,2e-05,5.08393]
[1780133884837,39.98,73482.89,0.0,0.9706,2e-05,5.10276]
[1780133888841,39.98,73474.97,0.0,0.97042,2e-05,5.12785]
[1780133893846,39.98,73475.81,0.0,0.97044,2e-05,5.1262]
[1780133898851,39.98,73476.49,0.0,0.97045,2e-05,5.12492]
[1780133903856,39.98,73476.42,0.0,0.97044,2e-05,5.1258]
[1780133909861,39.98,73477.02,0.0,0.97045,2e-05,5.12492]
[1780133914866,39.99,73477.28,0.0,0.97046,2e-05,5.1229]
[1780133920675,39.99,73476.53,0.0,0.97043,2e-05,5.12622]
[1780133927513,39.99,73476.74,0.0,0.97043,2e-05,5.1267]
[1780133932885,39.99,73476.79,0.0,0.97042,2e-05,5.12751]
[1780133938800,39.99,73477.45,0.0,0.97043,2e-05,5.12626]
[1780133943835,40.0,73476.9,0.0,0.97042,2e-05,5.12894]
[1780133948902,40.0,73475.92,0.0,0.97039,2e-05,5.13271]
[1780133953906,40.0,73475.76,0.0,0.97038,2e-05,5.13381]
[1780133959915,40.0,73475.6,0.0,0.97037,2e-05,5.13533]
[1780133964931,40.0,73475.94,0.0,0.97037,2e-05,5.13484]
[1780133969936,40.01,73477.62,0.0,0.9704,2e-05,5.13053]
[1780133974941,40.01,73478.69,0.0,0.97043,2e-05,5.12597]
[1780133981948,40.01,73478.65,0.0,0.97042,2e-05,5.12719]
[1780133987958,40.01,73477.58,0.0,0.9704,2e-05,5.13126]
[1780133993960,40.01,73477.92,0.0,0.9704,2e-05,5.1311]
[1780134000967,40.02,73478.06,0.0,0.97039,2e-05,5.13171]
[1780134006972,40.02,73471.37,0.0,0.97024,2e-05,5.15334]
[1780134011977,40.02,73472.27,0.0,0.97026,2e-05,5.15112]
[1780134016982,40.02,73471.97,0.0,0.97024,2e-05,5.15274]
[1780134022988,40.02,73467.71,0.0,0.97015,2e-05,5.16662]
[1780134027993,40.02,73467.33,0.0,0.97013,2e-05,5.16822]
[1780134033999,40.02,73467.94,0.0,0.97016,2e-05,5.16471]
[1780134040009,40.03,73467.12,0.0,0.97013,2e-05,5.16793]
[1780134045016,40.03,73466.91,0.0,0.97013,2e-05,5.169]
[1780134051022,40.03,73466.85,0.0,0.97012,2e-05,5.16954]
[1780134057029,40.03,73467.29,0.0,0.97013,2e-05,5.16876]
[1780134063035,40.03,73467.22,0.0,0.97012,2e-05,5.16945]
[1780134068528,40.03,73467.68,0.0,0.97013,2e-05,5.16846]
[1780134077052,40.03,73467.71,0.0,0.97012,2e-05,5.16912]
[1780134082057,40.03,73467.6,0.0,0.97012,2e-05,5.16988]
[1780134088063,40.03,73467.9,0.0,0.97012,2e-05,5.16935]
[1780134093068,40.03,73467.92,0.0,0.97013,2e-05,5.16767]
[1780134098073,40.04,73467.81,0.0,0.97013,2e-05,5.16841]
[1780134104079,40.04,73467.7,0.0,0.97012,2e-05,5.16925]
[1780134110008,40.04,73467.53,0.0,0.97011,2e-05,5.17027]
[1780134116050,40.04,73467.5,0.0,0.97011,2e-05,5.17086]
[1780134122094,40.04,73467.46,0.0,0.97011,2e-05,5.17143]
[1780134127102,40.04,73467.42,0.0,0.9701,2e-05,5.17194]
[1780134133108,40.04,73467.3,0.0,0.9701,2e-05,5.17279]
[1780134139114,40.04,73466.89,0.0,0.97008,2e-05,5.1745]
[1780134144119,40.04,73466.58,0.0,0.97007,2e-05,5.17582]
[1780134149125,40.04,73466.27,0.0,0.97006,2e-05,5.1772]
[1780134155131,40.05,73465.9,0.0,0.97006,2e-05,5.17672]
[1780134160136,40.05,73466.52,0.0,0.97008,2e-05,5.17507]
[1780134165141,40.05,73468.76,0.0,0.97012,2e-05,5.16852]
[1780134171147,40.05,73470.84,0.0,0.97017,2e-05,5.16248]
[1780134176477,40.05,73471.06,0.0,0.97017,2e-05,5.16235]
[1780134182158,40.05,73471.94,0.0,0.97018,2e-05,5.16018]
[1780134187553,40.05,73471.31,0.0,0.97016,2e-05,5.16268]
[1780134193596,40.05,73471.51,0.0,0.97017,2e-05,5.1625]
[1780134198630,40.05,73471.53,0.0,0.97016,2e-05,5.16291]
[1780134203665,40.05,73471.48,0.0,0.97016,2e-05,5.16351]
[1780134209185,40.06,73472.62,0.0,0.97018,2e-05,5.1605]
[1780134214190,40.06,73472.4,0.0,0.97018,2e-05,5.15951]
[1780134220195,40.06,73472.14,0.0,0.97017,2e-05,5.1609]
[1780134225820,40.06,73472.14,0.0,0.97017,2e-05,5.16145]
[1780134230856,40.06,73471.96,0.0,0.97016,2e-05,5.16245]
[1780134235890,40.06,73472.05,0.0,0.97016,2e-05,5.16262]
[1780134241216,40.06,73472.19,0.0,0.97016,2e-05,5.1627]
[1780134247222,40.06,73472.38,0.0,0.97016,2e-05,5.16265]
[1780134253228,40.06,73472.17,0.0,0.97015,2e-05,5.16383]
[1780134259234,40.07,73472.24,0.0,0.97015,2e-05,5.16405]
[1780134264239,40.07,73472.27,0.0,0.97015,2e-05,5.16438]
[1780134270130,40.07,73472.83,0.0,0.97016,2e-05,5.16324]
[1780134277252,40.07,73472.7,0.0,0.97016,2e-05,5.16223]
[1780134283258,40.07,73472.6,0.0,0.97016,2e-05,5.16296]
[1780134289262,40.07,73472.68,0.0,0.97015,2e-05,5.16334]
[1780134290265,40.07,73480.04,0.0,0.97032,2e-05,5.14059]
[1780134294269,40.07,73485.67,0.0,0.97044,2e-05,5.12358]
[1780134299274,40.08,73486.81,0.0,0.97046,2e-05,5.12097]
[1780134304280,40.08,73484.64,0.0,0.9704,2e-05,5.12847]
[1780134310286,40.08,73483.16,0.0,0.97036,2e-05,5.13387]
[1780134315291,40.08,73483.46,0.0,0.97037,2e-05,5.13346]
[1780134321297,40.08,73482.31,0.0,0.97034,2e-05,5.13795]
[1780134326302,40.08,73482.11,0.0,0.97033,2e-05,5.13922]
[1780134331307,40.08,73482.6,0.0,0.97034,2e-05,5.13628]
[1780134336312,40.09,73482.56,0.0,0.97034,2e-05,5.13705]
[1780134341317,40.09,73483.33,0.0,0.97035,2e-05,5.13532]
[1780134346322,40.09,73482.91,0.0,0.97034,2e-05,5.13712]
[1780134351327,40.09,73483.22,0.0,0.97034,2e-05,5.13679]
[1780134356535,40.09,73483.2,0.0,0.97033,2e-05,5.13773]
[1780134361768,40.09,73483.2,0.0,0.97033,2e-05,5.13824]
[1780134368818,40.1,73486.28,0.0,0.97039,2e-05,5.12967]
[1780134374859,40.1,73486.39,0.0,0.97039,2e-05,5.13015]
[1780134379895,40.1,73486.15,0.0,0.97038,2e-05,5.13158]
[1780134385361,40.1,73485.74,0.0,0.97037,2e-05,5.13351]
[1780134390366,40.1,73486.01,0.0,0.97037,2e-05,5.13335]
[1780134395371,40.1,73485.79,0.0,0.97037,2e-05,5.13278]
[1780134400376,40.1,73485.68,0.0,0.97036,2e-05,5.13364]
[1780134406382,40.11,73484.83,0.0,0.97034,2e-05,5.13704]
[1780134416956,40.11,73485.64,0.0,0.97035,2e-05,5.13593]
[1780134427026,40.11,73485.13,0.0,0.97033,2e-05,5.13874]
[1780134432408,40.11,73484.21,0.0,0.9703,2e-05,5.14218]
[1780134438301,40.12,73483.94,0.0,0.97029,2e-05,5.1437]
[1780134443419,40.12,73483.69,0.0,0.97028,2e-05,5.14501]
[1780134449425,40.12,73483.1,0.0,0.97026,2e-05,5.14761]
[1780134455431,40.12,73484.17,0.0,0.97029,2e-05,5.1428]
[1780134460436,40.12,73484.6,0.0,0.9703,2e-05,5.14201]
[1780134465443,40.12,73484.14,0.0,0.97029,2e-05,5.14402]
[1780134470448,40.12,73483.33,0.0,0.97026,2e-05,5.14707]
[1780134475453,40.12,73482.79,0.0,0.97025,2e-05,5.14925]
[1780134481459,40.13,73482.7,0.0,0.97024,2e-05,5.15024]
[1780134483461,40.13,73476.01,0.0,0.97009,2e-05,5.17111]
[1780134488465,40.13,73477.35,0.0,0.97012,2e-05,5.16729]
[1780134494471,40.13,73478.11,0.0,0.97013,2e-05,5.16536]
[1780134499476,40.13,73478.35,0.0,0.97014,2e-05,5.16499]
[1780134504481,40.13,73479.06,0.0,0.97015,2e-05,5.16315]
[1780134509486,40.13,73479.52,0.0,0.97016,2e-05,5.1621]
[1780134515492,40.13,73479.72,0.0,0.97017,2e-05,5.15992]
[1780134520497,40.13,73480.26,0.0,0.97018,2e-05,5.15866]
[1780134525502,40.13,73480.51,0.0,0.97018,2e-05,5.15829]
[1780134533513,40.13,73480.26,0.0,0.97017,2e-05,5.15973]
[1780134538517,40.14,73480.24,0.0,0.97017,2e-05,5.16019]
[1780134543525,40.14,73480.73,0.0,0.97018,2e-05,5.1591]
[1780134548530,40.14,73480.93,0.0,0.97018,2e-05,5.15888]
[1780134550532,40.14,73475.6,0.0,0.97006,2e-05,5.17559]
[1780134552534,40.14,73480.99,0.0,0.97018,2e-05,5.15898]
[1780134557539,40.14,73482.94,0.0,0.97022,2e-05,5.15337]
[1780134562544,40.14,73483.85,0.0,0.97023,2e-05,5.15101]
[1780134568550,40.14,73485.87,0.0,0.97027,2e-05,5.14535]
[1780134575557,40.14,73486.5,0.0,0.97029,2e-05,5.14213]
[1780134580562,40.14,73488.77,0.0,0.97034,2e-05,5.13565]
[1780134586568,40.15,73489.19,0.0,0.97034,2e-05,5.13509]
[1780134592573,40.15,73489.94,0.0,0.97036,2e-05,5.13348]
[1780134597578,40.15,73491.35,0.0,0.97038,2e-05,5.12975]
[1780134602583,40.15,73492.42,0.0,0.9704,2e-05,5.12711]
[1780134608494,40.15,73492.07,0.0,0.97039,2e-05,5.129]
[1780134613529,40.15,73490.76,0.0,0.97035,2e-05,5.13368]
[1780134618599,40.16,73489.71,0.0,0.97033,2e-05,5.13751]
[1780134625606,40.16,73491.61,0.0,0.97036,2e-05,5.13247]
[1780134629610,40.16,73500.24,0.0,0.97055,2e-05,5.10651]
[1780134631612,40.16,73507.19,0.0,0.97071,2e-05,5.08349]
[1780134634615,40.16,73515.44,0.0,0.97088,2e-05,5.05889]
[1780134638621,40.16,73523.26,0.0,0.97104,2e-05,5.03609]
[1780134643626,40.17,73519.97,0.0,0.97096,2e-05,5.04724]
[1780134649632,40.17,73517.57,0.0,0.9709,2e-05,5.05612]
[1780134654637,40.17,73517.94,0.0,0.9709,2e-05,5.05622]
[1780134659642,40.17,73517.57,0.0,0.97089,2e-05,5.05783]
[1780134664647,40.18,73516.68,0.0,0.97086,2e-05,5.06175]
[1780134668651,40.18,73511.09,0.0,0.97073,2e-05,5.07983]
[1780134672655,40.18,73505.85,0.0,0.97062,2e-05,5.09666]
[1780134677660,40.18,73501.82,0.0,0.97052,2e-05,5.1099]
[1780134683666,40.18,73501.23,0.0,0.9705,2e-05,5.11284]
[1780134688671,40.19,73501.88,0.0,0.97051,2e-05,5.11145]
[1780134697110,40.19,73502.35,0.0,0.97052,2e-05,5.10939]
[1780134705166,40.19,73502.92,0.0,0.97053,2e-05,5.10892]
[1780134710693,40.19,73503.35,0.0,0.97053,2e-05,5.10838]
[1780134716244,40.2,73503.04,0.0,0.97052,2e-05,5.11028]
[1780134721279,40.2,73503.5,0.0,0.97052,2e-05,5.10964]
[1780134726314,40.2,73504.01,0.0,0.97053,2e-05,5.10886]
[1780134730715,40.2,73509.21,0.0,0.97064,2e-05,5.09352]
[1780134734719,40.2,73521.0,0.0,0.97089,2e-05,5.05836]
[1780134736721,40.2,73526.02,0.0,0.97099,2e-05,5.04331]
[1780134742727,40.21,73526.35,0.0,0.97099,2e-05,5.0439]
[1780134747732,40.21,73525.76,0.0,0.97097,2e-05,5.04701]
[1780134752737,40.21,73522.13,0.0,0.97089,2e-05,5.05737]
[1780134758745,40.22,73520.95,0.0,0.97085,2e-05,5.06239]
[1780134763750,40.22,73520.36,0.0,0.97083,2e-05,5.06534]
[1780134768755,40.22,73521.62,0.0,0.97085,2e-05,5.06268]
[1780134773760,40.22,73520.33,0.0,0.97082,2e-05,5.06777]
[1780134778765,40.23,73520.48,0.0,0.97081,2e-05,5.06841]
[1780134784724,40.23,73518.76,0.0,0.97077,2e-05,5.07495]
[1780134789758,40.23,73519.44,0.0,0.97077,2e-05,5.07392]
[1780134794784,40.23,73523.21,0.0,0.97085,2e-05,5.0635]
[1780134799789,40.24,73523.21,0.0,0.97084,2e-05,5.06463]
[1780134805795,40.23,73523.31,0.0,0.97085,2e-05,5.0626]
[1780134810800,40.23,73523.88,0.0,0.97089,2e-05,5.05814]
[1780134816791,40.22,73524.77,0.0,0.97094,2e-05,5.05024]
[1780134821811,40.21,73528.06,0.0,0.97103,2e-05,5.03765]
[1780134826816,40.21,73527.97,0.0,0.97104,2e-05,5.03542]
[1780134831821,40.2,73527.65,0.0,0.97105,2e-05,5.03393]
[1780134837827,40.2,73524.48,0.0,0.971,2e-05,5.04061]
[1780134842832,40.19,73522.68,0.0,0.97098,2e-05,5.04356]
[1780134848838,40.19,73523.09,0.0,0.97101,2e-05,5.04006]
[1780134853843,40.19,73523.08,0.0,0.971,2e-05,5.04145]
[1780134859849,40.19,73518.08,0.0,0.97088,2e-05,5.05823]
[1780134864854,40.19,73523.81,0.0,0.97099,2e-05,5.04198]
[1780134869859,40.2,73525.77,0.0,0.97103,2e-05,5.03737]
[1780134874864,40.2,73526.76,0.0,0.97105,2e-05,5.03402]
[1780134879869,40.2,73525.91,0.0,0.97102,2e-05,5.03773]
[1780134885875,40.21,73525.59,0.0,0.971,2e-05,5.04034]
[1780134890881,40.21,73523.6,0.0,0.97095,2e-05,5.04775]
[1780134895886,40.21,73522.95,0.0,0.97093,2e-05,5.051]
[1780134900891,40.22,73523.09,0.0,0.97092,2e-05,5.05207]
[1780134905946,40.22,73520.87,0.0,0.97086,2e-05,5.06008]
[1780134910951,40.22,73520.8,0.0,0.97086,2e-05,5.06123]
[1780134915956,40.22,73520.99,0.0,0.97085,2e-05,5.06182]
[1780134920961,40.23,73520.77,0.0,0.97084,2e-05,5.06365]
[1780134925966,40.23,73521.44,0.0,0.97085,2e-05,5.06275]
[1780134931972,40.23,73520.96,0.0,0.97084,2e-05,5.06357]
[1780134935976,40.23,73512.88,0.0,0.97066,2e-05,5.08915]
[1780134940982,40.24,73512.52,0.0,0.97064,2e-05,5.09118]
[1780134946988,40.24,73512.29,0.0,0.97063,2e-05,5.09295]
[1780134951993,40.24,73512.23,0.0,0.97062,2e-05,5.09401]
[1780134956999,40.24,73512.32,0.0,0.97062,2e-05,5.09462]
[1780134962004,40.25,73515.4,0.0,0.97068,2e-05,5.08607]
[1780134967009,40.25,73515.7,0.0,0.97068,2e-05,5.0861]
[1780134972017,40.25,73515.98,0.0,0.97068,2e-05,5.08617]
[1780134977022,40.25,73515.52,0.0,0.97066,2e-05,5.08851]
[1780134982028,40.25,73512.13,0.0,0.97058,2e-05,5.09992]
[1780134987033,40.26,73509.94,0.0,0.97053,2e-05,5.10731]
[1780134992038,40.26,73509.42,0.0,0.97052,2e-05,5.1076]
[1780134997043,40.26,73509.98,0.0,0.97053,2e-05,5.10661]
[1780135002048,40.26,73510.2,0.0,0.97053,2e-05,5.1067]
[1780135007053,40.26,73511.88,0.0,0.97056,2e-05,5.10231]
[1780135012058,40.26,73512.39,0.0,0.97057,2e-05,5.10154]
[1780135017063,40.27,73512.88,0.0,0.97057,2e-05,5.10082]
[1780135023070,40.27,73509.94,0.0,0.9705,2e-05,5.11097]
[1780135028075,40.27,73508.44,0.0,0.97046,2e-05,5.11615]
[1780135033080,40.27,73509.7,0.0,0.97049,2e-05,5.11293]
[1780135038343,40.27,73509.76,0.0,0.97048,2e-05,5.11359]
[1780135044091,40.27,73510.55,0.0,0.97049,2e-05,5.11186]
[1780135049096,40.28,73510.5,0.0,0.97049,2e-05,5.11284]
[1780135054101,40.28,73505.93,0.0,0.97039,2e-05,5.12533]
[1780135060107,40.28,73504.37,0.0,0.97036,2e-05,5.13083]
[1780135065690,40.28,73506.26,0.0,0.97039,2e-05,5.12569]
[1780135071118,40.28,73507.57,0.0,0.97042,2e-05,5.12224]
[1780135076123,40.28,73508.72,0.0,0.97044,2e-05,5.11933]
[1780135081128,40.28,73509.27,0.0,0.97044,2e-05,5.11829]
[1780135087134,40.29,73510.72,0.0,0.97047,2e-05,5.11462]
[1780135092154,40.29,73512.33,0.0,0.9705,2e-05,5.11037]
[1780135097158,40.29,73517.48,0.0,0.97061,2e-05,5.09531]
[1780135102163,40.29,73518.62,0.0,0.97063,2e-05,5.09263]
[1780135107168,40.29,73520.24,0.0,0.97066,2e-05,5.08855]
[1780135112173,40.3,73520.61,0.0,0.97067,2e-05,5.08625]
[1780135117178,40.3,73520.67,0.0,0.97066,2e-05,5.08696]
[1780135123184,40.3,73521.27,0.0,0.97067,2e-05,5.08621]
[1780135128992,40.3,73520.8,0.0,0.97065,2e-05,5.0887]
[1780135134195,40.3,73520.4,0.0,0.97064,2e-05,5.09081]
[1780135140201,40.31,73521.18,0.0,0.97065,2e-05,5.08946]
[1780135147208,40.31,73521.23,0.0,0.97064,2e-05,5.0905]
[1780135152213,40.31,73521.15,0.0,0.97063,2e-05,5.09161]
[1780135158219,40.31,73520.9,0.0,0.97062,2e-05,5.09352]
[1780135163224,40.32,73520.67,0.0,0.97061,2e-05,5.0949]
[1780135168229,40.32,73521.17,0.0,0.97062,2e-05,5.09417]
[1780135173234,40.32,73521.04,0.0,0.97062,2e-05,5.09334]
[1780135178239,40.32,73522.55,0.0,0.97064,2e-05,5.08974]
[1780135183244,40.32,73522.46,0.0,0.97064,2e-05,5.0907]
[1780135188249,40.33,73521.81,0.0,0.97062,2e-05,5.09353]
[1780135193254,40.33,73522.07,0.0,0.97062,2e-05,5.09355]
[1780135198259,40.33,73525.96,0.0,0.9707,2e-05,5.08249]
[1780135203266,40.33,73526.74,0.0,0.97071,2e-05,5.08104]
[1780135208271,40.33,73532.23,0.0,0.97082,2e-05,5.06527]
[1780135214277,40.34,73531.66,0.0,0.9708,2e-05,5.06824]
[1780135219282,40.34,73532.01,0.0,0.9708,2e-05,5.06819]
[1780135224291,40.34,73533.09,0.0,0.97081,2e-05,5.0659]
[1780135229297,40.34,73534.87,0.0,0.97084,2e-05,5.06174]
[1780135235302,40.35,73535.46,0.0,0.97086,2e-05,5.05922]
[1780135240307,40.35,73536.36,0.0,0.97087,2e-05,5.05736]
[1780135245313,40.35,73536.14,0.0,0.97086,2e-05,5.05934]
[1780135251319,40.35,73536.4,0.0,0.97086,2e-05,5.05963]
[1780135256324,40.36,73536.04,0.0,0.97084,2e-05,5.06179]
[1780135261329,40.36,73536.35,0.0,0.97084,2e-05,5.06211]
[1780135266334,40.36,73535.69,0.0,0.97082,2e-05,5.06518]
[1780135271339,40.36,73535.8,0.0,0.97081,2e-05,5.06566]
[1780135276344,40.37,73535.85,0.0,0.97081,2e-05,5.06673]
[1780135282349,40.37,73538.32,0.0,0.97085,2e-05,5.06043]
[1780135287362,40.37,73538.31,0.0,0.97085,2e-05,5.06133]
[1780135291366,40.37,73526.53,0.0,0.9706,2e-05,5.09605]
[1780135293368,40.37,73520.98,0.0,0.97047,2e-05,5.11333]
[1780135299327,40.38,73520.84,0.0,0.97046,2e-05,5.11447]
[1780135304362,40.38,73518.74,0.0,0.97041,2e-05,5.12148]
[1780135309384,40.38,73519.12,0.0,0.97042,2e-05,5.12085]
[1780135315390,40.38,73520.09,0.0,0.97044,2e-05,5.11857]
[1780135321396,40.38,73520.24,0.0,0.97043,2e-05,5.11879]
[1780135327402,40.38,73520.52,0.0,0.97044,2e-05,5.1186]
[1780135332407,40.38,73520.5,0.0,0.97043,2e-05,5.11923]
[1780135338459,40.39,73520.75,0.0,0.97043,2e-05,5.11922]
[1780135343638,40.39,73520.74,0.0,0.97043,2e-05,5.11983]
[1780135356431,40.39,73520.71,0.0,0.97043,2e-05,5.11919]
[1780135361436,40.39,73517.33,0.0,0.97035,2e-05,5.1301]
[1780135366441,40.39,73518.13,0.0,0.97036,2e-05,5.12812]
[1780135372447,40.39,73515.79,0.0,0.97031,2e-05,5.13589]
[1780135377877,40.39,73512.64,0.0,0.97024,2e-05,5.146]
[1780135383458,40.39,73512.26,0.0,0.97023,2e-05,5.14756]
[1780135388463,40.4,73511.83,0.0,0.97022,2e-05,5.14912]
[1780135393989,40.4,73511.66,0.0,0.97021,2e-05,5.14999]
[1780135401476,40.4,73510.97,0.0,0.97019,2e-05,5.15253]
[1780135406484,40.4,73511.15,0.0,0.97019,2e-05,5.15224]
[1780135411488,40.4,73511.27,0.0,0.97021,2e-05,5.15009]
[1780135416493,40.4,73510.99,0.0,0.9702,2e-05,5.15124]
[1780135421498,40.4,73515.26,0.0,0.97029,2e-05,5.13843]
[1780135427504,40.4,73515.33,0.0,0.97029,2e-05,5.13874]
[1780135436282,40.4,73515.51,0.0,0.97029,2e-05,5.13879]
[1780135442519,40.4,73515.8,0.0,0.97029,2e-05,5.13836]
[1780135448525,40.4,73515.59,0.0,0.97028,2e-05,5.13947]
[1780135453530,40.4,73508.63,0.0,0.97013,2e-05,5.16123]
[1780135455532,40.41,73501.05,0.0,0.96996,2e-05,5.18471]
[1780135460537,40.4,73500.66,0.0,0.96995,2e-05,5.18588]
[1780135465487,40.41,73501.67,0.0,0.96997,2e-05,5.18277]
[1780135467502,40.41,73508.31,0.0,0.97012,2e-05,5.16231]
[1780135473544,40.41,73508.57,0.0,0.97013,2e-05,5.15964]
[1780135478557,40.41,73508.29,0.0,0.97013,2e-05,5.16071]
[1780135483562,40.41,73509.32,0.0,0.97015,2e-05,5.15772]
[1780135487566,40.41,73515.76,0.0,0.97029,2e-05,5.13812]
[1780135491570,40.41,73522.09,0.0,0.97042,2e-05,5.119]
[1780135496575,40.41,73524.87,0.0,0.97048,2e-05,5.11107]
[1780135501580,40.41,73530.22,0.0,0.97059,2e-05,5.09536]
[1780135504583,40.41,73525.39,0.0,0.97048,2e-05,5.11058]
[1780135505584,40.41,73519.93,0.0,0.97036,2e-05,5.12742]
[1780135511590,40.41,73517.63,0.0,0.97031,2e-05,5.13499]
[1780135516595,40.41,73517.1,0.0,0.9703,2e-05,5.13708]
[1780135521600,40.41,73519.2,0.0,0.97034,2e-05,5.13095]
[1780135523602,40.42,73525.76,0.0,0.97048,2e-05,5.11115]
[1780135528607,40.42,73526.16,0.0,0.97049,2e-05,5.11041]
[1780135534613,40.42,73521.66,0.0,0.97039,2e-05,5.12287]
[1780135539618,40.42,73522.22,0.0,0.9704,2e-05,5.12165]
[1780135544623,40.42,73523.07,0.0,0.97042,2e-05,5.11969]
[1780135549628,40.42,73523.38,0.0,0.97042,2e-05,5.11916]
[1780135554633,40.42,73523.56,0.0,0.97042,2e-05,5.11911]
[1780135559638,40.42,73521.13,0.0,0.97036,2e-05,5.12704]
[1780135565185,40.43,73520.23,0.0,0.97034,2e-05,5.13034]
[1780135571650,40.43,73518.16,0.0,0.97029,2e-05,5.13717]
[1780135577270,40.43,73519.1,0.0,0.97031,2e-05,5.13473]
[1780135582305,40.43,73520.54,0.0,0.97034,2e-05,5.13071]
[1780135587667,40.43,73521.05,0.0,0.97035,2e-05,5.12958]
[1780135593673,40.43,73521.04,0.0,0.97035,2e-05,5.1281]
[1780135598678,40.43,73521.59,0.0,0.97036,2e-05,5.12684]
[1780135603683,40.43,73522.71,0.0,0.97038,2e-05,5.12387]
[1780135611691,40.43,73523.66,0.0,0.9704,2e-05,5.12185]
[1780135617697,40.44,73523.6,0.0,0.97039,2e-05,5.12251]
[1780135622702,40.44,73523.59,0.0,0.97039,2e-05,5.12302]
[1780135628491,40.44,73524.07,0.0,0.9704,2e-05,5.12213]
[1780135635676,40.44,73524.13,0.0,0.97039,2e-05,5.12263]
[1780135640720,40.44,73524.08,0.0,0.97039,2e-05,5.12336]
[1780135645726,40.44,73524.89,0.0,0.9704,2e-05,5.12128]
[1780135650731,40.44,73524.79,0.0,0.9704,2e-05,5.12207]
[1780135655736,40.44,73524.4,0.0,0.9704,2e-05,5.12181]
[1780135660742,40.45,73524.38,0.0,0.97039,2e-05,5.12225]
[1780135665747,40.45,73526.59,0.0,0.97044,2e-05,5.11597]
[1780135670752,40.45,73531.11,0.0,0.97053,2e-05,5.10273]
[1780135676758,40.45,73530.3,0.0,0.97051,2e-05,5.10597]
[1780135682764,40.45,73530.59,0.0,0.97051,2e-05,5.10583]
[1780135688771,40.45,73531.46,0.0,0.97052,2e-05,5.10389]
[1780135693776,40.45,73532.78,0.0,0.97055,2e-05,5.10051]
[1780135699782,40.46,73536.54,0.0,0.97062,2e-05,5.08984]
[1780135704787,40.46,73536.4,0.0,0.97062,2e-05,5.09099]
[1780135709792,40.46,73536.16,0.0,0.9706,2e-05,5.09262]
[1780135714797,40.46,73535.95,0.0,0.97061,2e-05,5.09193]
[1780135719802,40.46,73535.33,0.0,0.97059,2e-05,5.09454]
[1780135724807,40.46,73541.12,0.0,0.97071,2e-05,5.07761]
[1780135725808,40.47,73547.17,0.0,0.97084,2e-05,5.05938]
[1780135727810,40.47,73552.52,0.0,0.97095,2e-05,5.04356]
[1780135732815,40.47,73552.24,0.0,0.97094,2e-05,5.04558]
[1780135737820,40.47,73547.84,0.0,0.97083,2e-05,5.05994]
[1780135742825,40.47,73546.96,0.0,0.97081,2e-05,5.06357]
[1780135747830,40.48,73548.28,0.0,0.97083,2e-05,5.06052]
[1780135752834,40.48,73548.64,0.0,0.97083,2e-05,5.06022]
[1780135757839,40.48,73548.6,0.0,0.97082,2e-05,5.0615]
[1780135762844,40.48,73550.76,0.0,0.97086,2e-05,5.05592]
[1780135767849,40.48,73550.43,0.0,0.97085,2e-05,5.05792]
[1780135772854,40.49,73550.25,0.0,0.97085,2e-05,5.05742]
[1780135777859,40.49,73549.41,0.0,0.97082,2e-05,5.06096]
[1780135786733,40.49,73549.22,0.0,0.97081,2e-05,5.06305]
[1780135791766,40.49,73552.74,0.0,0.97088,2e-05,5.05334]
[1780135796801,40.5,73552.4,0.0,0.97086,2e-05,5.05558]
[1780135801837,40.5,73551.41,0.0,0.97084,2e-05,5.05957]
[1780135806888,40.5,73552.55,0.0,0.97085,2e-05,5.05709]
[1780135808885,40.5,73556.09,0.0,0.97093,2e-05,5.04677]
[1780135810895,40.5,73562.01,0.0,0.97105,2e-05,5.02933]
[1780135816830,40.51,73564.29,0.0,0.97109,2e-05,5.02372]
[1780135821906,40.51,73569.3,0.0,0.97119,2e-05,5.01016]
[1780135827912,40.51,73571.24,0.0,0.97122,2e-05,5.006]
[1780135832917,40.52,73572.15,0.0,0.97124,2e-05,5.00265]
[1780135838923,40.52,73571.85,0.0,0.97122,2e-05,5.00526]
[1780135844144,40.52,73571.35,0.0,0.9712,2e-05,5.00816]
[1780135849977,40.53,73568.98,0.0,0.97114,2e-05,5.01693]
[1780135854982,40.53,73570.46,0.0,0.97116,2e-05,5.0138]
[1780135861989,40.54,73570.46,0.0,0.97115,2e-05,5.01566]
[1780135866994,40.54,73569.93,0.0,0.97113,2e-05,5.01855]
[1780135871999,40.54,73570.25,0.0,0.97112,2e-05,5.01887]
[1780135875002,40.54,73562.04,0.0,0.97094,2e-05,5.04438]
[1780135880016,40.55,73559.36,0.0,0.97088,2e-05,5.05349]
[1780135885021,40.55,73560.81,0.0,0.9709,2e-05,5.05011]
[1780135890026,40.55,73560.92,0.0,0.9709,2e-05,5.05058]
[1780135895031,40.55,73557.08,0.0,0.97082,2e-05,5.0613]
[1780135897033,40.55,73550.92,0.0,0.97068,2e-05,5.08034]
[1780135903039,40.55,73550.48,0.0,0.97067,2e-05,5.08258]
[1780135908586,40.56,73549.14,0.0,0.97063,2e-05,5.08749]
[1780135914050,40.56,73548.78,0.0,0.97062,2e-05,5.08928]
[1780135920056,40.56,73546.76,0.0,0.97057,2e-05,5.09622]
[1780135925061,40.56,73548.06,0.0,0.9706,2e-05,5.09289]
[1780135931067,40.56,73549.02,0.0,0.97061,2e-05,5.09072]
[1780135936072,40.56,73549.27,0.0,0.97061,2e-05,5.09051]
[1780135942078,40.57,73549.94,0.0,0.97062,2e-05,5.0894]
[1780135947745,40.57,73550.15,0.0,0.97062,2e-05,5.08954]
[1780135953088,40.57,73549.73,0.0,0.97062,2e-05,5.08945]
[1780135958937,40.57,73549.56,0.0,0.97061,2e-05,5.09063]
[1780135964099,40.57,73550.28,0.0,0.97062,2e-05,5.08924]
[1780135969104,40.57,73550.25,0.0,0.97061,2e-05,5.08999]
[1780135975050,40.58,73550.69,0.0,0.97062,2e-05,5.08932]
[1780135981116,40.58,73550.94,0.0,0.97062,2e-05,5.08947]
[1780135987122,40.58,73551.0,0.0,0.97061,2e-05,5.08995]
[1780135992127,40.58,73551.07,0.0,0.97061,2e-05,5.0905]
[1780135997132,40.58,73551.3,0.0,0.97061,2e-05,5.09033]
[1780136002137,40.58,73551.45,0.0,0.97061,2e-05,5.09063]
[1780136008143,40.59,73551.18,0.0,0.9706,2e-05,5.09212]
[1780136013320,40.59,73551.33,0.0,0.97061,2e-05,5.09036]
[1780136019154,40.59,73547.56,0.0,0.97052,2e-05,5.10258]
[1780136024159,40.59,73547.84,0.0,0.97052,2e-05,5.10226]
[1780136032167,40.59,73548.15,0.0,0.97053,2e-05,5.1022]
[1780136037172,40.59,73548.61,0.0,0.97053,2e-05,5.10122]
[1780136042177,40.6,73548.51,0.0,0.97053,2e-05,5.10218]
[1780136048183,40.6,73549.28,0.0,0.97054,2e-05,5.10049]
[1780136053188,40.6,73549.45,0.0,0.97054,2e-05,5.1005]
[1780136058193,40.6,73549.27,0.0,0.97053,2e-05,5.10149]
[1780136063198,40.6,73549.35,0.0,0.97053,2e-05,5.10178]
[1780136069204,40.6,73550.74,0.0,0.97055,2e-05,5.0982]
[1780136074209,40.6,73551.67,0.0,0.97058,2e-05,5.09393]
[1780136080215,40.6,73552.07,0.0,0.97058,2e-05,5.09356]
[1780136085220,40.61,73552.62,0.0,0.97059,2e-05,5.0925]
[1780136091226,40.61,73552.34,0.0,0.97058,2e-05,5.09405]
[1780136096231,40.61,73552.85,0.0,0.97059,2e-05,5.09312]
[1780136101236,40.61,73552.35,0.0,0.97057,2e-05,5.09522]
[1780136106241,40.61,73552.2,0.0,0.97057,2e-05,5.09614]
[1780136112247,40.61,73553.12,0.0,0.97058,2e-05,5.09417]
[1780136118253,40.61,73551.37,0.0,0.97054,2e-05,5.10006]
[1780136123258,40.62,73550.95,0.0,0.97053,2e-05,5.10186]
[1780136128263,40.62,73550.23,0.0,0.97051,2e-05,5.10459]
[1780136134169,40.62,73549.6,0.0,0.9705,2e-05,5.10506]
[1780136139204,40.62,73548.85,0.0,0.97048,2e-05,5.10781]
[1780136144279,40.62,73550.85,0.0,0.97052,2e-05,5.10232]
[1780136150282,40.62,73549.69,0.0,0.97049,2e-05,5.10635]
[1780136155290,40.62,73553.17,0.0,0.97056,2e-05,5.09641]
[1780136160295,40.62,73556.77,0.0,0.97064,2e-05,5.08595]
[1780136165300,40.63,73557.51,0.0,0.97065,2e-05,5.08449]
[1780136170305,40.63,73558.29,0.0,0.97066,2e-05,5.08267]
[1780136175310,40.63,73558.48,0.0,0.97066,2e-05,5.08288]
[1780136180315,40.63,73559.82,0.0,0.97068,2e-05,5.07938]
[1780136186321,40.63,73563.31,0.0,0.97075,2e-05,5.06978]
[1780136191326,40.64,73565.71,0.0,0.97081,2e-05,5.06129]
[1780136193328,40.64,73558.75,0.0,0.97066,2e-05,5.08254]
[1780136194329,40.64,73553.61,0.0,0.97054,2e-05,5.0984]
[1780136199334,40.64,73553.94,0.0,0.97055,2e-05,5.09783]
[1780136205340,40.64,73554.58,0.0,0.97056,2e-05,5.09654]
[1780136210345,40.64,73557.35,0.0,0.97061,2e-05,5.08872]
[1780136213348,40.64,73564.02,0.0,0.97075,2e-05,5.06897]
[1780136218353,40.64,73560.83,0.0,0.97068,2e-05,5.07939]
[1780136223357,40.64,73559.73,0.0,0.97065,2e-05,5.08339]
[1780136228362,40.65,73558.57,0.0,0.97062,2e-05,5.08745]
[1780136233367,40.65,73555.11,0.0,0.97054,2e-05,5.09855]
[1780136238372,40.65,73554.68,0.0,0.97053,2e-05,5.1004]
[1780136243378,40.65,73557.22,0.0,0.97058,2e-05,5.09328]
[1780136248383,40.65,73559.13,0.0,0.97062,2e-05,5.08795]
[1780136253388,40.65,73559.4,0.0,0.97063,2e-05,5.08573]
[1780136259394,40.65,73559.67,0.0,0.97063,2e-05,5.0858]
[1780136265098,40.66,73559.25,0.0,0.97062,2e-05,5.08781]
[1780136270405,40.66,73560.57,0.0,0.97064,2e-05,5.08432]
[1780136276410,40.66,73561.6,0.0,0.97066,2e-05,5.08196]
[1780136281415,40.66,73561.52,0.0,0.97065,2e-05,5.08301]
[1780136286420,40.66,73562.31,0.0,0.97067,2e-05,5.08125]
[1780136292426,40.66,73563.12,0.0,0.97068,2e-05,5.07946]
[1780136299433,40.67,73563.86,0.0,0.97069,2e-05,5.07818]
[1780136304438,40.67,73565.01,0.0,0.97071,2e-05,5.07541]
[1780136310413,40.67,73566.02,0.0,0.97072,2e-05,5.0732]
[1780136315456,40.67,73566.62,0.0,0.97074,2e-05,5.07023]
[1780136318459,40.67,73572.05,0.0,0.97085,2e-05,5.05416]
[1780136323464,40.67,73574.6,0.0,0.9709,2e-05,5.04734]
[1780136328469,40.68,73575.36,0.0,0.97091,2e-05,5.04614]
[1780136333474,40.68,73572.52,0.0,0.97085,2e-05,5.05546]
[1780136338479,40.68,73572.79,0.0,0.97085,2e-05,5.05552]
[1780136343488,40.68,73576.04,0.0,0.97091,2e-05,5.04676]
[1780136346491,40.68,73583.99,0.0,0.97107,2e-05,5.02342]
[1780136350495,40.69,73589.28,0.0,0.97118,2e-05,5.00825]
[1780136355506,40.69,73593.77,0.0,0.97127,2e-05,4.99613]
[1780136360511,40.69,73595.77,0.0,0.9713,2e-05,4.99153]
[1780136363514,40.69,73590.0,0.0,0.97117,2e-05,5.00962]
[1780136368519,40.7,73590.0,0.0,0.97116,2e-05,5.01088]
[1780136373524,40.7,73592.24,0.0,0.97121,2e-05,5.0034]
[1780136378529,40.7,73583.07,0.0,0.97101,2e-05,5.03214]
[1780136381532,40.7,73576.39,0.0,0.97086,2e-05,5.05285]
[1780136382533,40.7,73571.33,0.0,0.97075,2e-05,5.0683]
[1780136384539,40.71,73565.3,0.0,0.97062,2e-05,5.08694]
[1780136389544,40.71,73568.19,0.0,0.97068,2e-05,5.07866]
[1780136393548,40.71,73573.38,0.0,0.97079,2e-05,5.06358]
[1780136398553,40.71,73575.03,0.0,0.97082,2e-05,5.05941]
[1780136403557,40.71,73573.54,0.0,0.97078,2e-05,5.06471]
[1780136408570,40.71,73571.81,0.0,0.97074,2e-05,5.07076]
[1780136413575,40.71,73574.82,0.0,0.9708,2e-05,5.06243]
[1780136418582,40.72,73576.41,0.0,0.97082,2e-05,5.05846]
[1780136423587,40.72,73575.75,0.0,0.9708,2e-05,5.06125]
[1780136428592,40.72,73574.46,0.0,0.97077,2e-05,5.06595]
[1780136433597,40.72,73574.3,0.0,0.97077,2e-05,5.06516]
[1780136438602,40.72,73573.41,0.0,0.97075,2e-05,5.06856]
[1780136443607,40.73,73569.51,0.0,0.97066,2e-05,5.08102]
[1780136448612,40.73,73566.88,0.0,0.9706,2e-05,5.0896]
[1780136453618,40.73,73566.4,0.0,0.97059,2e-05,5.09158]
[1780136455620,40.73,73561.11,0.0,0.97047,2e-05,5.10784]
[1780136460625,40.73,73560.68,0.0,0.97046,2e-05,5.10952]
[1780136464629,40.73,73555.07,0.0,0.97033,2e-05,5.12685]
[1780136471561,40.73,73553.86,0.0,0.97031,2e-05,5.13081]
[1780136476642,40.73,73553.26,0.0,0.97029,2e-05,5.13283]
[1780136482639,40.73,73554.28,0.0,0.97031,2e-05,5.12995]
[1780136487673,40.73,73555.5,0.0,0.97034,2e-05,5.12644]
[1780136493662,40.73,73555.19,0.0,0.97034,2e-05,5.12563]
[1780136498667,40.73,73555.48,0.0,0.97034,2e-05,5.12497]
[1780136503672,40.73,73555.5,0.0,0.97034,2e-05,5.12516]
[1780136508677,40.73,73555.5,0.0,0.97034,2e-05,5.12539]
[1780136513682,40.73,73555.45,0.0,0.97034,2e-05,5.12578]
[1780136519688,40.74,73555.62,0.0,0.97034,2e-05,5.12552]
[1780136525694,40.74,73555.8,0.0,0.97034,2e-05,5.12526]
[1780136530699,40.74,73556.47,0.0,0.97036,2e-05,5.12347]
[1780136535704,40.74,73556.59,0.0,0.97036,2e-05,5.12334]
[1780136538707,40.74,73550.7,0.0,0.97023,2e-05,5.14143]
[1780136541709,40.74,73544.24,0.0,0.97009,2e-05,5.1612]
[1780136546714,40.74,73542.76,0.0,0.97005,2e-05,5.16562]
[1780136551718,40.74,73542.3,0.0,0.97006,2e-05,5.16485]
[1780136556723,40.74,73545.43,0.0,0.97013,2e-05,5.15522]
[1780136561728,40.74,73544.2,0.0,0.9701,2e-05,5.15896]
[1780136566733,40.74,73542.86,0.0,0.97007,2e-05,5.16297]
[1780136571738,40.74,73542.99,0.0,0.97007,2e-05,5.16251]
[1780136576743,40.74,73542.44,0.0,0.97006,2e-05,5.16409]
[1780136581748,40.74,73540.99,0.0,0.97003,2e-05,5.16843]
[1780136586753,40.74,73538.41,0.0,0.96998,2e-05,5.17618]
[1780136591758,40.73,73539.93,0.0,0.97001,2e-05,5.17138]
[1780136596764,40.73,73539.89,0.0,0.97001,2e-05,5.17135]
[1780136601769,40.73,73540.39,0.0,0.97002,2e-05,5.16968]
[1780136606774,40.73,73540.59,0.0,0.97003,2e-05,5.16891]
[1780136611779,40.73,73539.12,0.0,0.97001,2e-05,5.17122]
[1780136617469,40.73,73539.55,0.0,0.97002,2e-05,5.16977]
[1780136622626,40.73,73539.93,0.0,0.97003,2e-05,5.16847]
[1780136625793,40.73,73546.27,0.0,0.97016,2e-05,5.14952]
[1780136630798,40.73,73546.29,0.0,0.97016,2e-05,5.14949]
[1780136635803,40.73,73546.65,0.0,0.97017,2e-05,5.14843]
[1780136640808,40.73,73546.01,0.0,0.97016,2e-05,5.15039]
[1780136646814,40.73,73546.08,0.0,0.97016,2e-05,5.15021]
[1780136651819,40.73,73549.6,0.0,0.97023,2e-05,5.13949]
[1780136655823,40.73,73554.81,0.0,0.97035,2e-05,5.12375]
[1780136660828,40.74,73555.96,0.0,0.97037,2e-05,5.1205]
[1780136662783,40.74,73560.95,0.0,0.97048,2e-05,5.10547]
[1780136667835,40.74,73562.73,0.0,0.97051,2e-05,5.10056]
[1780136672855,40.74,73564.3,0.0,0.97055,2e-05,5.09424]
[1780136678846,40.74,73564.37,0.0,0.97055,2e-05,5.09459]
[1780136683851,40.74,73564.64,0.0,0.97055,2e-05,5.09426]
[1780136688856,40.74,73566.6,0.0,0.97059,2e-05,5.08883]
[1780136693860,40.74,73569.17,0.0,0.97064,2e-05,5.0816]
[1780136698865,40.74,73574.26,0.0,0.97075,2e-05,5.06681]
[1780136699866,40.74,73583.74,0.0,0.97095,2e-05,5.0384]
[1780136701868,40.75,73590.09,0.0,0.97108,2e-05,5.01972]
[1780136704871,40.75,73584.97,0.0,0.97097,2e-05,5.03577]
[1780136705872,40.75,73579.83,0.0,0.97086,2e-05,5.05143]
[1780136709877,40.75,73566.19,0.0,0.97056,2e-05,5.09332]
[1780136714882,40.75,73565.95,0.0,0.97055,2e-05,5.09451]
[1780136719887,40.75,73564.8,0.0,0.97052,2e-05,5.09846]
[1780136724891,40.75,73564.48,0.0,0.97051,2e-05,5.09989]
[1780136731898,40.75,73564.25,0.0,0.97052,2e-05,5.09915]
[1780136737904,40.75,73564.27,0.0,0.97051,2e-05,5.09961]
[1780136743348,40.76,73564.14,0.0,0.97051,2e-05,5.10042]
[1780136748915,40.76,73564.63,0.0,0.97051,2e-05,5.09945]
[1780136753920,40.76,73564.95,0.0,0.97052,2e-05,5.09891]
[1780136758925,40.76,73568.25,0.0,0.97059,2e-05,5.08939]
[1780136763930,40.76,73568.16,0.0,0.97058,2e-05,5.09016]
[1780136768935,40.76,73568.06,0.0,0.97057,2e-05,5.09098]
[1780136774941,40.76,73567.94,0.0,0.97057,2e-05,5.09192]
[1780136781948,40.76,73568.42,0.0,0.97057,2e-05,5.09116]
[1780136786953,40.77,73564.72,0.0,0.97049,2e-05,5.10285]
[1780136791958,40.77,73563.01,0.0,0.97046,2e-05,5.10638]
[1780136796963,40.77,73563.27,0.0,0.97047,2e-05,5.10596]
[1780136802969,40.77,73563.77,0.0,0.97047,2e-05,5.10488]
[1780136808930,40.77,73562.67,0.0,0.97045,2e-05,5.10865]
[1780136813966,40.77,73562.72,0.0,0.97044,2e-05,5.10885]
[1780136818984,40.77,73560.71,0.0,0.9704,2e-05,5.11524]
[1780136824990,40.77,73563.06,0.0,0.97045,2e-05,5.1085]
[1780136830996,40.77,73563.21,0.0,0.97045,2e-05,5.10845]
[1780136836001,40.77,73566.62,0.0,0.97052,2e-05,5.09848]
[1780136841007,40.77,73566.47,0.0,0.97051,2e-05,5.09936]
[1780136847014,40.78,73566.76,0.0,0.97052,2e-05,5.099]
[1780136852019,40.78,73567.22,0.0,0.97053,2e-05,5.09597]
[1780136857024,40.78,73562.71,0.0,0.97043,2e-05,5.11003]
[1780136862029,40.78,73563.06,0.0,0.97044,2e-05,5.1093]
[1780136865035,40.78,73556.64,0.0,0.9703,2e-05,5.12903]
[1780136866036,40.78,73551.62,0.0,0.97019,2e-05,5.14435]
[1780136869039,40.78,73557.05,0.0,0.97031,2e-05,5.12786]
[1780136874044,40.78,73557.06,0.0,0.97031,2e-05,5.12801]
[1780136880050,40.78,73558.58,0.0,0.97034,2e-05,5.12361]
[1780136885055,40.78,73550.17,0.0,0.97015,2e-05,5.14939]
[1780136890060,40.78,73549.09,0.0,0.97013,2e-05,5.15267]
[1780136895065,40.78,73547.35,0.0,0.97009,2e-05,5.15795]
[1780136900070,40.78,73546.97,0.0,0.97008,2e-05,5.159]
[1780136902072,40.78,73540.14,0.0,0.96993,2e-05,5.17987]
[1780136903073,40.78,73546.26,0.0,0.97007,2e-05,5.16109]
[1780136905075,40.78,73552.72,0.0,0.97021,2e-05,5.14135]
[1780136910080,40.78,73554.29,0.0,0.97024,2e-05,5.13664]
[1780136915086,40.78,73555.25,0.0,0.97027,2e-05,5.1318]
[1780136920091,40.78,73554.58,0.0,0.97026,2e-05,5.13397]
[1780136925096,40.78,73553.68,0.0,0.97024,2e-05,5.13682]
[1780136930101,40.78,73553.99,0.0,0.97024,2e-05,5.13597]
[1780136935106,40.78,73555.21,0.0,0.97027,2e-05,5.13237]
[1780136940111,40.78,73558.78,0.0,0.97035,2e-05,5.12167]
[1780136946117,40.78,73558.91,0.0,0.97035,2e-05,5.12154]
[1780136951122,40.78,73563.63,0.0,0.97045,2e-05,5.10752]
[1780136956127,40.78,73564.96,0.0,0.97047,2e-05,5.10381]
[1780136961133,40.78,73570.14,0.0,0.97058,2e-05,5.08858]
[1780136966138,40.79,73569.86,0.0,0.97057,2e-05,5.08992]
[1780136972080,40.79,73569.64,0.0,0.97058,2e-05,5.08904]
[1780136977149,40.79,73568.31,0.0,0.97054,2e-05,5.09365]
[1780136983159,40.79,73568.29,0.0,0.97054,2e-05,5.09425]
[1780136988160,40.79,73567.47,0.0,0.97052,2e-05,5.09718]
[1780136993165,40.79,73563.39,0.0,0.97043,2e-05,5.10996]
[1780136996168,40.79,73555.93,0.0,0.97026,2e-05,5.13281]
[1780136999173,40.79,73550.67,0.0,0.97015,2e-05,5.14889]
[1780137004178,40.79,73552.97,0.0,0.9702,2e-05,5.14187]
[1780137010184,40.79,73554.68,0.0,0.97024,2e-05,5.13672]
[1780137015189,40.79,73555.4,0.0,0.97025,2e-05,5.13464]
[1780137020194,40.79,73560.36,0.0,0.97036,2e-05,5.11968]
[1780137025199,40.79,73562.17,0.0,0.9704,2e-05,5.11446]
[1780137027202,40.79,73567.78,0.0,0.97052,2e-05,5.09754]
[1780137032207,40.79,73568.94,0.0,0.97055,2e-05,5.09244]
[1780137037212,40.8,73569.35,0.0,0.97055,2e-05,5.09168]
[1780137042217,40.8,73569.82,0.0,0.97056,2e-05,5.09073]
[1780137047222,40.8,73569.03,0.0,0.97054,2e-05,5.09357]
[1780137052227,40.8,73568.69,0.0,0.97053,2e-05,5.09507]
[1780137057232,40.8,73564.53,0.0,0.97044,2e-05,5.1081]
[1780137063238,40.8,73562.53,0.0,0.97039,2e-05,5.11451]
[1780137068243,40.8,73563.32,0.0,0.97041,2e-05,5.11238]
[1780137073248,40.8,73563.54,0.0,0.97041,2e-05,5.112]
[1780137078253,40.8,73564.03,0.0,0.97042,2e-05,5.1108]
[1780137084259,40.8,73565.02,0.0,0.97044,2e-05,5.10819]
[1780137089264,40.8,73566.98,0.0,0.97048,2e-05,5.10261]
[1780137091266,40.8,73560.27,0.0,0.97034,2e-05,5.12108]
[1780137096271,40.8,73558.18,0.0,0.9703,2e-05,5.12759]
[1780137101278,40.8,73557.93,0.0,0.97029,2e-05,5.1285]
[1780137107283,40.81,73557.12,0.0,0.97027,2e-05,5.13112]
[1780137112288,40.81,73556.97,0.0,0.97027,2e-05,5.13168]
[1780137117293,40.81,73557.14,0.0,0.97027,2e-05,5.13129]
[1780137122298,40.81,73555.98,0.0,0.97024,2e-05,5.13493]
[1780137127303,40.81,73556.4,0.0,0.97025,2e-05,5.13375]
[1780137132308,40.81,73556.11,0.0,0.97025,2e-05,5.13472]
[1780137138314,40.81,73555.91,0.0,0.97024,2e-05,5.13545]
[1780137144320,40.81,73555.95,0.0,0.97024,2e-05,5.13542]
[1780137149325,40.81,73555.93,0.0,0.97024,2e-05,5.13557]
[1780137154329,40.81,73556.58,0.0,0.97026,2e-05,5.13163]
[1780137160391,40.81,73556.49,0.0,0.97026,2e-05,5.13204]
[1780137166327,40.81,73555.97,0.0,0.97025,2e-05,5.13376]
[1780137171346,40.81,73555.5,0.0,0.97024,2e-05,5.13528]
[1780137176352,40.81,73552.57,0.0,0.97017,2e-05,5.14427]
[1780137181357,40.81,73551.52,0.0,0.97015,2e-05,5.14749]
[1780137186467,40.81,73552.16,0.0,0.97016,2e-05,5.14555]
[1780137191367,40.81,73546.59,0.0,0.97004,2e-05,5.16254]
[1780137196372,40.81,73546.17,0.0,0.97003,2e-05,5.16367]
[1780137202378,40.81,73545.95,0.0,0.97003,2e-05,5.16416]
[1780137207383,40.81,73547.71,0.0,0.97007,2e-05,5.15861]
[1780137212388,40.81,73547.45,0.0,0.97008,2e-05,5.15725]
[1780137217393,40.81,73547.78,0.0,0.97008,2e-05,5.15615]
[1780137222398,40.81,73551.42,0.0,0.97016,2e-05,5.14503]
[1780137227403,40.81,73551.53,0.0,0.97017,2e-05,5.14471]
[1780137232408,40.81,73548.45,0.0,0.9701,2e-05,5.15407]
[1780137238414,40.81,73548.35,0.0,0.9701,2e-05,5.15433]
[1780137245421,40.81,73548.37,0.0,0.9701,2e-05,5.15417]
[1780137250425,40.81,73547.59,0.0,0.97008,2e-05,5.15645]
[1780137256062,40.81,73547.53,0.0,0.97008,2e-05,5.15655]
[1780137261436,40.81,73549.72,0.0,0.97013,2e-05,5.14973]
[1780137266441,40.81,73550.97,0.0,0.97016,2e-05,5.14591]
[1780137271446,40.81,73550.34,0.0,0.97016,2e-05,5.14579]
[1780137276451,40.81,73550.11,0.0,0.97015,2e-05,5.14647]
[1780137279454,40.81,73555.43,0.0,0.97027,2e-05,5.13024]
[1780137284459,40.81,73551.05,0.0,0.97017,2e-05,5.14374]
[1780137289464,40.81,73550.44,0.0,0.97016,2e-05,5.14561]
[1780137293468,40.81,73544.53,0.0,0.97003,2e-05,5.16363]
[1780137298473,40.81,73540.64,0.0,0.96994,2e-05,5.17533]
[1780137303478,40.8,73540.94,0.0,0.96995,2e-05,5.17415]
[1780137310485,40.8,73539.92,0.0,0.96993,2e-05,5.17691]
[1780137316491,40.8,73539.69,0.0,0.96993,2e-05,5.1773]
[1780137321496,40.8,73537.6,0.0,0.96989,2e-05,5.18345]
[1780137326501,40.8,73539.05,0.0,0.96992,2e-05,5.1787]
[1780137331506,40.8,73543.67,0.0,0.97003,2e-05,5.16227]
[1780137336511,40.8,73544.07,0.0,0.97004,2e-05,5.16092]
[1780137342517,40.8,73543.76,0.0,0.97004,2e-05,5.16172]
[1780137347596,40.8,73544.35,0.0,0.97005,2e-05,5.15979]
[1780137353530,40.8,73544.4,0.0,0.97005,2e-05,5.1595]
[1780137358535,40.8,73544.51,0.0,0.97006,2e-05,5.15905]
[1780137363540,40.8,73545.09,0.0,0.97007,2e-05,5.15716]
[1780137368545,40.8,73545.64,0.0,0.97008,2e-05,5.1554]
[1780137373550,40.8,73546.38,0.0,0.9701,2e-05,5.15306]
[1780137378555,40.8,73549.97,0.0,0.97018,2e-05,5.14204]
[1780137383561,40.8,73548.58,0.0,0.97015,2e-05,5.14631]
[1780137388566,40.8,73548.37,0.0,0.97014,2e-05,5.14696]
[1780137394572,40.8,73550.99,0.0,0.97021,2e-05,5.13695]
[1780137399577,40.8,73551.43,0.0,0.97022,2e-05,5.13569]
[1780137404582,40.8,73550.76,0.0,0.97021,2e-05,5.13779]
[1780137410588,40.8,73551.11,0.0,0.97021,2e-05,5.13681]
[1780137415593,40.8,73551.66,0.0,0.97022,2e-05,5.13522]
[1780137421230,40.8,73550.79,0.0,0.9702,2e-05,5.13794]
[1780137426604,40.8,73551.08,0.0,0.97021,2e-05,5.13714]
[1780137428606,40.8,73559.17,0.0,0.97039,2e-05,5.11255]
[1780137433611,40.8,73559.26,0.0,0.97039,2e-05,5.11259]
[1780137438616,40.8,73558.51,0.0,0.97037,2e-05,5.11515]
[1780137443621,40.8,73560.0,0.0,0.9704,2e-05,5.11089]
[1780137448626,40.8,73563.26,0.0,0.97047,2e-05,5.10132]
[1780137453631,40.8,73563.08,0.0,0.97047,2e-05,5.1002]
[1780137458636,40.8,73563.32,0.0,0.97047,2e-05,5.09986]
[1780137463641,40.81,73564.84,0.0,0.9705,2e-05,5.09562]
[1780137469647,40.81,73564.85,0.0,0.9705,2e-05,5.09608]
[1780137475653,40.81,73564.71,0.0,0.97049,2e-05,5.09699]
[1780137481648,40.81,73564.6,0.0,0.97049,2e-05,5.09781]
[1780137487667,40.81,73564.8,0.0,0.97049,2e-05,5.09769]
[1780137492672,40.81,73565.62,0.0,0.9705,2e-05,5.09561]
[1780137498651,40.81,73566.05,0.0,0.97051,2e-05,5.09481]
[1780137503683,40.81,73566.1,0.0,0.97051,2e-05,5.09507]
[1780137508688,40.81,73565.21,0.0,0.97049,2e-05,5.09816]
[1780137513693,40.82,73565.7,0.0,0.9705,2e-05,5.09504]
[1780137518698,40.82,73566.32,0.0,0.97051,2e-05,5.09358]
[1780137523703,40.82,73567.01,0.0,0.97053,2e-05,5.09194]
[1780137529709,40.82,73564.8,0.0,0.97048,2e-05,5.09914]
[1780137535715,40.82,73565.25,0.0,0.97048,2e-05,5.09823]
[1780137541062,40.82,73564.96,0.0,0.97047,2e-05,5.09949]
[1780137546726,40.82,73562.2,0.0,0.97041,2e-05,5.10825]
[1780137551731,40.82,73563.05,0.0,0.97043,2e-05,5.10598]
[1780137556736,40.82,73563.21,0.0,0.97043,2e-05,5.1058]
[1780137561741,40.82,73564.05,0.0,0.97044,2e-05,5.10359]
[1780137566746,40.82,73563.8,0.0,0.97044,2e-05,5.10467]
[1780137571751,40.82,73561.01,0.0,0.97038,2e-05,5.11141]
[1780137576756,40.83,73561.1,0.0,0.97038,2e-05,5.1114]
[1780137581761,40.83,73560.01,0.0,0.97036,2e-05,5.11497]
[1780137586766,40.83,73554.74,0.0,0.97024,2e-05,5.13121]
[1780137589769,40.83,73548.18,0.0,0.9701,2e-05,5.15121]
[1780137594775,40.83,73547.79,0.0,0.97009,2e-05,5.15234]
[1780137597778,40.83,73542.47,0.0,0.96998,2e-05,5.16853]
[1780137599780,40.83,73535.31,0.0,0.96982,2e-05,5.19038]
[1780137604785,40.82,73542.0,0.0,0.96997,2e-05,5.16946]
[1780137609790,40.82,73544.47,0.0,0.97002,2e-05,5.16176]
[1780137614795,40.82,73545.23,0.0,0.97004,2e-05,5.15928]
[1780137620800,40.82,73545.82,0.0,0.97006,2e-05,5.15731]
[1780137623803,40.82,73552.06,0.0,0.97019,2e-05,5.1382]
[1780137625805,40.82,73557.1,0.0,0.9703,2e-05,5.12287]
[1780137630810,40.82,73556.5,0.0,0.97029,2e-05,5.12487]
[1780137635815,40.82,73557.22,0.0,0.97031,2e-05,5.12082]
[1780137640820,40.82,73557.11,0.0,0.97031,2e-05,5.12131]
[1780137645825,40.83,73557.11,0.0,0.97031,2e-05,5.1215]
[1780137650825,40.83,73557.22,0.0,0.97031,2e-05,5.12134]
[1780137655835,40.83,73555.47,0.0,0.97027,2e-05,5.12683]
[1780137660840,40.83,73555.51,0.0,0.97027,2e-05,5.12683]
[1780137665845,40.83,73554.9,0.0,0.97026,2e-05,5.12881]
[1780137670851,40.83,73553.53,0.0,0.97023,2e-05,5.13309]
[1780137673855,40.83,73559.42,0.0,0.97035,2e-05,5.11522]
[1780137678860,40.83,73560.9,0.0,0.97038,2e-05,5.111]
[1780137684866,40.83,73560.52,0.0,0.97037,2e-05,5.11247]
[1780137689871,40.83,73560.57,0.0,0.97037,2e-05,5.11257]
[1780137694876,40.83,73560.41,0.0,0.97038,2e-05,5.11128]
[1780137699881,40.83,73560.72,0.0,0.97038,2e-05,5.11059]
[1780137704886,40.83,73560.62,0.0,0.97038,2e-05,5.11115]
[1780137711247,40.83,73560.66,0.0,0.97038,2e-05,5.11134]
[1780137718295,40.83,73561.72,0.0,0.9704,2e-05,5.10851]
[1780137724909,40.83,73561.62,0.0,0.97039,2e-05,5.10922]
[1780137726911,40.83,73567.71,0.0,0.97052,2e-05,5.09089]
[1780137731919,40.83,73570.13,0.0,0.97057,2e-05,5.08402]
[1780137736924,40.84,73564.9,0.0,0.97046,2e-05,5.10031]
[1780137741929,40.84,73564.75,0.0,0.97045,2e-05,5.10112]
[1780137746934,40.84,73563.86,0.0,0.97043,2e-05,5.10414]
[1780137751939,40.84,73560.1,0.0,0.97036,2e-05,5.11374]
[1780137756944,40.84,73560.1,0.0,0.97036,2e-05,5.114]
[1780137761949,40.84,73559.97,0.0,0.97035,2e-05,5.1146]
[1780137766953,40.84,73564.77,0.0,0.97045,2e-05,5.10036]
[1780137772959,40.84,73563.86,0.0,0.97043,2e-05,5.1035]
[1780137777964,40.84,73563.4,0.0,0.97042,2e-05,5.10519]
[1780137782969,40.84,73563.03,0.0,0.97041,2e-05,5.10662]
[1780137787974,40.84,73563.03,0.0,0.97041,2e-05,5.10691]
[1780137792979,40.84,73562.33,0.0,0.97039,2e-05,5.10934]
[1780137797984,40.84,73562.51,0.0,0.97039,2e-05,5.10905]
[1780137803990,40.84,73561.89,0.0,0.97038,2e-05,5.11126]
[1780137808995,40.85,73561.65,0.0,0.97037,2e-05,5.11222]
[1780137814000,40.85,73561.87,0.0,0.97038,2e-05,5.10975]
[1780137819005,40.85,73562.04,0.0,0.97039,2e-05,5.10951]
[1780137824012,40.85,73562.24,0.0,0.97039,2e-05,5.10916]
[1780137830019,40.85,73562.63,0.0,0.97039,2e-05,5.10832]
[1780137835115,40.85,73562.49,0.0,0.97039,2e-05,5.10902]
[1780137841033,40.85,73562.7,0.0,0.97039,2e-05,5.10871]
[1780137846038,40.85,73562.26,0.0,0.97038,2e-05,5.11029]
[1780137851044,40.85,73563.04,0.0,0.9704,2e-05,5.10819]
[1780137854047,40.85,73568.43,0.0,0.97051,2e-05,5.09203]
[1780137859052,40.85,73563.48,0.0,0.9704,2e-05,5.10743]
[1780137864057,40.85,73561.99,0.0,0.97037,2e-05,5.11221]
[1780137869353,40.85,73562.61,0.0,0.97038,2e-05,5.11058]
[1780137875068,40.85,73560.59,0.0,0.97034,2e-05,5.11496]
[1780137880073,40.85,73559.05,0.0,0.97031,2e-05,5.11981]
[1780137885078,40.85,73557.87,0.0,0.97028,2e-05,5.12351]
[1780137890083,40.85,73557.35,0.0,0.97027,2e-05,5.12526]
[1780137895088,40.85,73558.0,0.0,0.97028,2e-05,5.12341]
[1780137901096,40.86,73558.9,0.0,0.9703,2e-05,5.12084]
[1780137905100,40.86,73564.65,0.0,0.97043,2e-05,5.10355]
[1780137910105,40.86,73567.96,0.0,0.97049,2e-05,5.09386]
[1780137915110,40.86,73570.39,0.0,0.97054,2e-05,5.08693]
[1780137920115,40.86,73571.29,0.0,0.97056,2e-05,5.08465]
[1780137925750,40.86,73570.82,0.0,0.97055,2e-05,5.08653]
[1780137931126,40.86,73570.0,0.0,0.97054,2e-05,5.0875]
[1780137936131,40.86,73570.02,0.0,0.97053,2e-05,5.08785]
[1780137941862,40.86,73569.58,0.0,0.97052,2e-05,5.08962]
[1780137952147,40.86,73569.07,0.0,0.9705,2e-05,5.09206]
[1780137956151,40.87,73575.43,0.0,0.97064,2e-05,5.07315]
[1780137961156,40.87,73571.79,0.0,0.97056,2e-05,5.08469]
[1780137967040,40.87,73570.91,0.0,0.97054,2e-05,5.08777]
[1780137972167,40.87,73574.2,0.0,0.9706,2e-05,5.07838]
[1780137978173,40.87,73573.93,0.0,0.97059,2e-05,5.07981]
[1780137984158,40.87,73573.73,0.0,0.97058,2e-05,5.08098]
[1780137989189,40.87,73577.0,0.0,0.97065,2e-05,5.07158]
[1780137994194,40.87,73576.56,0.0,0.97065,2e-05,5.07149]
[1780137999199,40.88,73574.64,0.0,0.9706,2e-05,5.0778]
[1780138004204,40.88,73574.81,0.0,0.9706,2e-05,5.0778]
[1780138009335,40.88,73574.55,0.0,0.97059,2e-05,5.07908]
[1780138015215,40.88,73574.02,0.0,0.97058,2e-05,5.08126]
[1780138020220,40.88,73571.98,0.0,0.97053,2e-05,5.08791]
[1780138025225,40.88,73570.51,0.0,0.9705,2e-05,5.09276]
[1780138032232,40.88,73570.36,0.0,0.97049,2e-05,5.09375]
[1780138037237,40.88,73571.41,0.0,0.97051,2e-05,5.09093]
[1780138042242,40.88,73571.85,0.0,0.97052,2e-05,5.09001]
[1780138047247,40.88,73571.24,0.0,0.9705,2e-05,5.09224]
[1780138055658,40.89,73570.97,0.0,0.9705,2e-05,5.0916]
[1780138061261,40.89,73571.17,0.0,0.9705,2e-05,5.09145]
[1780138066266,40.89,73571.22,0.0,0.9705,2e-05,5.09167]
[1780138071271,40.89,73571.13,0.0,0.9705,2e-05,5.09231]
[1780138076276,40.89,73569.74,0.0,0.97047,2e-05,5.0968]
[1780138084283,40.89,73569.7,0.0,0.97046,2e-05,5.0975]
[1780138089288,40.89,73565.16,0.0,0.97036,2e-05,5.11157]
[1780138094293,40.89,73561.94,0.0,0.97029,2e-05,5.1215]
[1780138099298,40.89,73560.85,0.0,0.97026,2e-05,5.12494]
[1780138105304,40.89,73561.83,0.0,0.97029,2e-05,5.12206]
[1780138112311,40.89,73562.01,0.0,0.9703,2e-05,5.11967]
[1780138117315,40.89,73563.55,0.0,0.97033,2e-05,5.11516]
[1780138123321,40.89,73564.11,0.0,0.97034,2e-05,5.11366]
[1780138128326,40.89,73564.39,0.0,0.97035,2e-05,5.11301]
[1780138133331,40.89,73565.09,0.0,0.97036,2e-05,5.1111]
[1780138138336,40.9,73565.11,0.0,0.97036,2e-05,5.11123]
[1780138143341,40.9,73565.13,0.0,0.97035,2e-05,5.11192]
[1780138149347,40.9,73565.03,0.0,0.97033,2e-05,5.1151]
[1780138154348,40.9,73565.08,0.0,0.97033,2e-05,5.11511]
[1780138162359,40.9,73565.34,0.0,0.97034,2e-05,5.11459]
[1780138168365,40.91,73564.68,0.0,0.97032,2e-05,5.11681]
[1780138173370,40.91,73564.79,0.0,0.97033,2e-05,5.11459]
[1780138179376,40.91,73565.06,0.0,0.97034,2e-05,5.11398]
[1780138184381,40.91,73566.89,0.0,0.97038,2e-05,5.1086]
[1780138189386,40.91,73568.78,0.0,0.97041,2e-05,5.10314]
[1780138194391,40.91,73568.0,0.0,0.9704,2e-05,5.10574]
[1780138200672,40.91,73567.44,0.0,0.97038,2e-05,5.10773]
[1780138206403,40.91,73566.89,0.0,0.97037,2e-05,5.10966]
[1780138211408,40.91,73566.65,0.0,0.97036,2e-05,5.11061]
[1780138216413,40.91,73566.57,0.0,0.97036,2e-05,5.11104]
[1780138221418,40.91,73566.13,0.0,0.97035,2e-05,5.11256]
[1780138226423,40.91,73564.71,0.0,0.97032,2e-05,5.11705]
[1780138233430,40.91,73564.68,0.0,0.97032,2e-05,5.11529]
[1780138238435,40.91,73563.34,0.0,0.97029,2e-05,5.11952]
[1780138243976,40.91,73563.79,0.0,0.9703,2e-05,5.11827]
[1780138250447,40.91,73564.4,0.0,0.97031,2e-05,5.11663]
[1780138256454,40.91,73564.55,0.0,0.97032,2e-05,5.11635]
[1780138263112,40.91,73564.72,0.0,0.97032,2e-05,5.11603]
[1780138269151,40.91,73564.54,0.0,0.97031,2e-05,5.11674]
[1780138274472,40.91,73564.94,0.0,0.97032,2e-05,5.11572]
[1780138281234,40.91,73565.18,0.0,0.97033,2e-05,5.11518]
[1780138286484,40.91,73565.78,0.0,0.97034,2e-05,5.11355]
[1780138292490,40.92,73566.46,0.0,0.97036,2e-05,5.10967]
[1780138298496,40.92,73566.17,0.0,0.97035,2e-05,5.11077]
[1780138306415,40.92,73566.26,0.0,0.97035,2e-05,5.11082]
[1780138311509,40.92,73566.18,0.0,0.97035,2e-05,5.11126]
[1780138317486,40.92,73566.18,0.0,0.97035,2e-05,5.11149]
[1780138324523,40.92,73566.93,0.0,0.97036,2e-05,5.10948]
[1780138330494,40.92,73566.58,0.0,0.97035,2e-05,5.11079]
[1780138336635,40.92,73566.55,0.0,0.97035,2e-05,5.11111]
[1780138339539,40.92,73571.94,0.0,0.97047,2e-05,5.09491]
[1780138344544,40.92,73576.25,0.0,0.97056,2e-05,5.0823]
[1780138350549,40.92,73575.44,0.0,0.97054,2e-05,5.08523]
[1780138355555,40.92,73575.79,0.0,0.97055,2e-05,5.08257]
[1780138360707,40.92,73575.94,0.0,0.97055,2e-05,5.08255]
[1780138366846,40.92,73575.91,0.0,0.97055,2e-05,5.08314]
[1780138373897,40.93,73576.09,0.0,0.97055,2e-05,5.08318]
[1780138378932,40.93,73576.02,0.0,0.97054,2e-05,5.08379]
[1780138388590,40.93,73576.4,0.0,0.97055,2e-05,5.08349]
[1780138393595,40.93,73575.63,0.0,0.97053,2e-05,5.08621]
[1780138395597,40.93,73568.4,0.0,0.97037,2e-05,5.10824]
[1780138400602,40.93,73566.17,0.0,0.97032,2e-05,5.11517]
[1780138404606,40.93,73561.04,0.0,0.97021,2e-05,5.13083]
[1780138409612,40.93,73561.43,0.0,0.97022,2e-05,5.12967]
[1780138415618,40.93,73561.41,0.0,0.97023,2e-05,5.12773]
[1780138420623,40.93,73562.07,0.0,0.97024,2e-05,5.12576]
[1780138425628,40.93,73560.79,0.0,0.97021,2e-05,5.1297]
[1780138430633,40.93,73560.93,0.0,0.97021,2e-05,5.12931]
[1780138439252,40.93,73560.83,0.0,0.97021,2e-05,5.12965]
[1780138446649,40.93,73561.51,0.0,0.97023,2e-05,5.12762]
[1780138452655,40.93,73562.05,0.0,0.97024,2e-05,5.12603]
[1780138459494,40.93,73560.86,0.0,0.97021,2e-05,5.12968]
[1780138464667,40.93,73562.08,0.0,0.97024,2e-05,5.12603]
[1780138469673,40.93,73561.2,0.0,0.97022,2e-05,5.12875]
[1780138474679,40.93,73562.54,0.0,0.97026,2e-05,5.12268]
[1780138480639,40.93,73562.66,0.0,0.97026,2e-05,5.12241]
[1780138485692,40.93,73562.63,0.0,0.97026,2e-05,5.1226]
[1780138490697,40.93,73562.66,0.0,0.97026,2e-05,5.12258]
[1780138495702,40.93,73565.45,0.0,0.97032,2e-05,5.1142]
[1780138500707,40.93,73572.34,0.0,0.97047,2e-05,5.09351]
[1780138505712,40.93,73576.54,0.0,0.97056,2e-05,5.08124]
[1780138511718,40.94,73575.47,0.0,0.97053,2e-05,5.08496]
[1780138516723,40.94,73572.69,0.0,0.97047,2e-05,5.09374]
[1780138521728,40.94,73570.31,0.0,0.97041,2e-05,5.10122]
[1780138527734,40.94,73569.01,0.0,0.97038,2e-05,5.10544]
[1780138529736,40.94,73562.22,0.0,0.97023,2e-05,5.1261]
[1780138536939,40.94,73561.69,0.0,0.97023,2e-05,5.12572]
[1780138547009,40.94,73562.47,0.0,0.97025,2e-05,5.12348]
[1780138552759,40.94,73563.03,0.0,0.97026,2e-05,5.12187]
[1780138557764,40.94,73563.0,0.0,0.97026,2e-05,5.12204]
[1780138562769,40.94,73563.44,0.0,0.97027,2e-05,5.12079]
[1780138567774,40.94,73564.34,0.0,0.97029,2e-05,5.11814]
[1780138572780,40.94,73564.04,0.0,0.97028,2e-05,5.11917]
[1780138577785,40.94,73560.21,0.0,0.9702,2e-05,5.13087]
[1780138581790,40.94,73554.62,0.0,0.97008,2e-05,5.14786]
[1780138586795,40.94,73552.13,0.0,0.97002,2e-05,5.15527]
[1780138591800,40.94,73551.18,0.0,0.97001,2e-05,5.1559]
[1780138596804,40.94,73552.0,0.0,0.97003,2e-05,5.15319]
[1780138601809,40.94,73553.08,0.0,0.97006,2e-05,5.14972]
[1780138606814,40.94,73552.0,0.0,0.97004,2e-05,5.15284]
[1780138611819,40.94,73548.16,0.0,0.96995,2e-05,5.16435]
[1780138617825,40.94,73547.54,0.0,0.96994,2e-05,5.16592]
[1780138622830,40.93,73547.01,0.0,0.96993,2e-05,5.16728]
[1780138627835,40.93,73544.4,0.0,0.96988,2e-05,5.17493]
[1780138632840,40.93,73540.44,0.0,0.96979,2e-05,5.18663]
[1780138637845,40.93,73537.34,0.0,0.96973,2e-05,5.19565]
[1780138643794,40.93,73536.59,0.0,0.96972,2e-05,5.1974]
[1780138648829,40.93,73535.52,0.0,0.9697,2e-05,5.2]
[1780138651851,40.93,73531.28,0.0,0.96962,2e-05,5.21056]
[1780138653861,40.93,73524.87,0.0,0.96948,2e-05,5.23002]
[1780138658866,40.93,73528.21,0.0,0.96956,2e-05,5.21893]
[1780138663871,40.92,73528.34,0.0,0.96956,2e-05,5.21782]
[1780138668877,40.92,73528.24,0.0,0.96957,2e-05,5.2174]
[1780138676885,40.92,73528.48,0.0,0.96958,2e-05,5.2155]
[1780138682892,40.92,73528.7,0.0,0.96959,2e-05,5.21399]
[1780138687897,40.92,73528.65,0.0,0.96959,2e-05,5.21348]
[1780138692902,40.91,73530.5,0.0,0.96964,2e-05,5.20712]
[1780138697907,40.91,73530.49,0.0,0.96964,2e-05,5.20652]
[1780138702912,40.91,73530.59,0.0,0.96965,2e-05,5.20561]
[1780138707917,40.91,73530.54,0.0,0.96965,2e-05,5.20513]
[1780138712922,40.91,73530.52,0.0,0.96967,2e-05,5.20252]
[1780138717928,40.91,73531.62,0.0,0.9697,2e-05,5.19859]
[1780138722933,40.91,73531.51,0.0,0.9697,2e-05,5.19839]
[1780138727938,40.91,73531.32,0.0,0.9697,2e-05,5.19841]
[1780138735432,40.9,73531.32,0.0,0.9697,2e-05,5.19765]
[1780138743491,40.9,73531.71,0.0,0.96972,2e-05,5.19562]
[1780138749960,40.9,73533.2,0.0,0.96976,2e-05,5.19034]
[1780138754965,40.9,73534.33,0.0,0.96978,2e-05,5.18641]
[1780138761616,40.9,73534.35,0.0,0.96979,2e-05,5.18583]
[1780138764975,40.9,73539.36,0.0,0.9699,2e-05,5.17015]
[1780138770008,40.9,73542.83,0.0,0.96998,2e-05,5.15927]
[1780138775013,40.9,73549.0,0.0,0.97013,2e-05,5.13824]
[1780138780019,40.9,73554.14,0.0,0.97024,2e-05,5.12264]
[1780138785024,40.9,73559.09,0.0,0.97035,2e-05,5.10776]
[1780138790029,40.9,73562.61,0.0,0.97042,2e-05,5.09735]
[1780138795034,40.9,73564.41,0.0,0.97046,2e-05,5.09223]
[1780138799038,40.9,73571.52,0.0,0.97061,2e-05,5.07103]
[1780138802041,40.9,73566.74,0.0,0.9705,2e-05,5.08581]
[1780138803042,40.9,73561.62,0.0,0.97039,2e-05,5.10137]
[1780138807047,40.9,73554.22,0.0,0.97023,2e-05,5.12402]
[1780138813053,40.9,73554.26,0.0,0.97023,2e-05,5.124]
[1780138818058,40.9,73553.16,0.0,0.97021,2e-05,5.1274]
[1780138824053,40.9,73551.79,0.0,0.97017,2e-05,5.13162]
[1780138829074,40.9,73546.45,0.0,0.97006,2e-05,5.14783]
[1780138835080,40.9,73546.28,0.0,0.97007,2e-05,5.14614]
[1780138840085,40.9,73544.41,0.0,0.97003,2e-05,5.15174]
[1780138845091,40.9,73550.54,0.0,0.97016,2e-05,5.1329]
[1780138850097,40.9,73550.76,0.0,0.97017,2e-05,5.13227]
[1780138855102,40.9,73550.47,0.0,0.97016,2e-05,5.13316]
[1780138861108,40.9,73551.78,0.0,0.97019,2e-05,5.12918]
[1780138867117,40.9,73551.31,0.0,0.97018,2e-05,5.13066]
[1780138871121,40.9,73557.13,0.0,0.9703,2e-05,5.11298]
[1780138877127,40.9,73560.47,0.0,0.97038,2e-05,5.1031]
[1780138882132,40.9,73560.59,0.0,0.97038,2e-05,5.10299]
[1780138887137,40.9,73561.69,0.0,0.9704,2e-05,5.09992]
[1780138892142,40.9,73561.91,0.0,0.97041,2e-05,5.09751]
[1780138897568,40.9,73561.77,0.0,0.97041,2e-05,5.09821]
[1780138902604,40.9,73562.33,0.0,0.97042,2e-05,5.09684]
[1780138907638,40.9,73563.2,0.0,0.97043,2e-05,5.09452]
[1780138913163,40.91,73564.5,0.0,0.97046,2e-05,5.09098]
[1780138918168,40.91,73564.37,0.0,0.97045,2e-05,5.09172]
[1780138922173,40.91,73569.8,0.0,0.97057,2e-05,5.07564]
[1780138927178,40.91,73570.81,0.0,0.97059,2e-05,5.07307]
[1780138932183,40.91,73571.12,0.0,0.97059,2e-05,5.07264]
[1780138938189,40.91,73571.07,0.0,0.97059,2e-05,5.07339]
[1780138943194,40.91,73571.03,0.0,0.97058,2e-05,5.074]
[1780138948200,40.91,73576.92,0.0,0.9707,2e-05,5.05677]
[1780138953205,40.91,73575.36,0.0,0.97068,2e-05,5.06005]
[1780138958210,40.92,73574.98,0.0,0.97066,2e-05,5.06179]
[1780138965045,40.92,73574.93,0.0,0.97066,2e-05,5.06266]
[1780138970222,40.92,73573.83,0.0,0.97063,2e-05,5.06665]
[1780138975227,40.92,73573.49,0.0,0.97062,2e-05,5.06822]
[1780138981233,40.92,73572.95,0.0,0.9706,2e-05,5.07048]
[1780138987239,40.92,73567.85,0.0,0.97049,2e-05,5.08646]
[1780138994246,40.92,73567.23,0.0,0.97047,2e-05,5.08882]
[1780138999251,40.93,73567.0,0.0,0.97046,2e-05,5.08989]
[1780139005257,40.93,73566.59,0.0,0.97045,2e-05,5.09154]
[1780139010262,40.93,73566.74,0.0,0.97045,2e-05,5.09141]
[1780139016268,40.93,73567.05,0.0,0.97047,2e-05,5.08884]
[1780139021273,40.93,73567.11,0.0,0.97047,2e-05,5.08899]
[1780139027279,40.93,73567.14,0.0,0.97047,2e-05,5.08934]
[1780139032284,40.93,73567.09,0.0,0.97046,2e-05,5.08983]
[1780139037289,40.93,73565.6,0.0,0.97043,2e-05,5.09466]
[1780139042293,40.93,73565.04,0.0,0.97041,2e-05,5.09667]
[1780139048299,40.93,73564.02,0.0,0.97039,2e-05,5.10006]
[1780139053304,40.93,73561.75,0.0,0.97034,2e-05,5.10718]
[1780139058309,40.93,73561.59,0.0,0.97033,2e-05,5.10787]
[1780139064315,40.93,73561.37,0.0,0.97033,2e-05,5.10875]
[1780139069320,40.93,73561.69,0.0,0.97033,2e-05,5.10797]
[1780139074325,40.93,73559.85,0.0,0.9703,2e-05,5.11166]
[1780139079330,40.94,73560.1,0.0,0.97031,2e-05,5.11107]
[1780139085336,40.94,73559.02,0.0,0.97028,2e-05,5.11453]
[1780139090341,40.94,73556.9,0.0,0.97024,2e-05,5.12104]
[1780139097348,40.94,73556.91,0.0,0.97023,2e-05,5.12111]
[1780139102353,40.94,73558.53,0.0,0.97027,2e-05,5.11629]
[1780139107358,40.94,73558.3,0.0,0.97026,2e-05,5.11708]
[1780139112363,40.94,73558.49,0.0,0.97027,2e-05,5.11663]
[1780139117368,40.94,73559.36,0.0,0.97029,2e-05,5.1141]
[1780139122373,40.94,73559.39,0.0,0.97028,2e-05,5.11413]
[1780139127378,40.94,73559.92,0.0,0.9703,2e-05,5.11266]
[1780139134157,40.94,73559.84,0.0,0.9703,2e-05,5.11104]
[1780139140391,40.94,73560.18,0.0,0.97031,2e-05,5.11021]
[1780139145396,40.94,73560.17,0.0,0.97031,2e-05,5.11041]
[1780139152403,40.94,73560.57,0.0,0.97032,2e-05,5.10944]
[1780139157408,40.94,73561.11,0.0,0.97033,2e-05,5.10795]
[1780139163414,40.94,73560.99,0.0,0.97032,2e-05,5.10855]
[1780139168419,40.94,73563.65,0.0,0.97038,2e-05,5.10068]
[1780139173424,40.94,73564.82,0.0,0.9704,2e-05,5.09739]
[1780139178429,40.94,73564.74,0.0,0.9704,2e-05,5.09789]
[1780139184435,40.94,73564.57,0.0,0.97039,2e-05,5.09873]
[1780139189440,40.94,73564.59,0.0,0.97039,2e-05,5.09891]
[1780139194445,40.94,73564.71,0.0,0.9704,2e-05,5.09676]
[1780139199450,40.94,73564.8,0.0,0.9704,2e-05,5.09676]
[1780139205456,40.95,73564.55,0.0,0.97039,2e-05,5.09785]
[1780139210760,40.95,73564.54,0.0,0.97039,2e-05,5.09813]
[1780139216467,40.95,73564.97,0.0,0.9704,2e-05,5.09714]
[1780139221472,40.95,73564.71,0.0,0.97039,2e-05,5.09821]
[1780139226477,40.95,73564.74,0.0,0.97039,2e-05,5.09837]
[1780139234485,40.95,73564.46,0.0,0.97038,2e-05,5.0996]
[1780139239490,40.95,73564.32,0.0,0.97038,2e-05,5.10029]
[1780139244495,40.95,73564.39,0.0,0.97038,2e-05,5.10031]
[1780139250501,40.95,73566.03,0.0,0.97041,2e-05,5.09564]
[1780139255506,40.95,73565.34,0.0,0.97041,2e-05,5.09596]
[1780139260511,40.95,73565.28,0.0,0.9704,2e-05,5.09644]
[1780139265516,40.95,73563.4,0.0,0.97036,2e-05,5.10236]
[1780139271522,40.95,73562.73,0.0,0.97034,2e-05,5.10463]
[1780139276527,40.95,73562.09,0.0,0.97033,2e-05,5.10678]
[1780139278529,40.95,73556.79,0.0,0.97021,2e-05,5.12293]
[1780139283533,40.95,73554.92,0.0,0.97017,2e-05,5.1286]
[1780139288538,40.95,73554.82,0.0,0.97017,2e-05,5.12892]
[1780139293543,40.95,73557.17,0.0,0.97022,2e-05,5.12177]
[1780139296546,40.95,73551.62,0.0,0.9701,2e-05,5.13867]
[1780139301551,40.95,73551.64,0.0,0.9701,2e-05,5.13851]
[1780139306556,40.95,73549.71,0.0,0.97006,2e-05,5.14429]
[1780139312562,40.95,73547.65,0.0,0.97003,2e-05,5.14834]
[1780139318568,40.95,73545.03,0.0,0.96997,2e-05,5.15607]
[1780139323572,40.95,73543.82,0.0,0.96995,2e-05,5.15952]
[1780139328579,40.95,73541.65,0.0,0.9699,2e-05,5.16589]
[1780139333584,40.95,73540.26,0.0,0.96987,2e-05,5.16982]
[1780139338589,40.95,73535.57,0.0,0.96977,2e-05,5.18379]
[1780139344595,40.95,73533.01,0.0,0.96972,2e-05,5.191]
[1780139349600,40.95,73532.85,0.0,0.96972,2e-05,5.19099]
[1780139354605,40.95,73529.73,0.0,0.96965,2e-05,5.19996]
[1780139360611,40.94,73529.96,0.0,0.96966,2e-05,5.19853]
[1780139365616,40.94,73531.9,0.0,0.96971,2e-05,5.19202]
[1780139370621,40.94,73530.9,0.0,0.96969,2e-05,5.19455]
[1780139376627,40.94,73530.77,0.0,0.96971,2e-05,5.19223]
[1780139381632,40.94,73530.94,0.0,0.96971,2e-05,5.19116]
[1780139387638,40.94,73531.1,0.0,0.96972,2e-05,5.19005]
[1780139392643,40.94,73531.24,0.0,0.96973,2e-05,5.18913]
[1780139397648,40.93,73530.18,0.0,0.96971,2e-05,5.19187]
[1780139402653,40.93,73530.03,0.0,0.96971,2e-05,5.19182]
[1780139408659,40.93,73530.11,0.0,0.96972,2e-05,5.19094]
[1780139413664,40.93,73530.47,0.0,0.96973,2e-05,5.18932]
[1780139419670,40.93,73530.21,0.0,0.96973,2e-05,5.18952]
[1780139424676,40.93,73530.77,0.0,0.96974,2e-05,5.1874]
[1780139430317,40.93,73531.59,0.0,0.96976,2e-05,5.18432]
[1780139436331,40.93,73531.26,0.0,0.96977,2e-05,5.18274]
[1780139441395,40.93,73531.33,0.0,0.96977,2e-05,5.18208]
[1780139446698,40.92,73531.44,0.0,0.96978,2e-05,5.18123]
[1780139451703,40.92,73531.74,0.0,0.96979,2e-05,5.17988]
[1780139456708,40.92,73531.86,0.0,0.9698,2e-05,5.17914]
[1780139461713,40.92,73532.55,0.0,0.96981,2e-05,5.17661]
[1780139466718,40.92,73534.24,0.0,0.96985,2e-05,5.17107]
[1780139471723,40.92,73536.87,0.0,0.96991,2e-05,5.16266]
[1780139476728,40.92,73541.39,0.0,0.97001,2e-05,5.14867]
[1780139481733,40.92,73541.02,0.0,0.97001,2e-05,5.14964]
[1780139486738,40.92,73541.09,0.0,0.97001,2e-05,5.14927]
[1780139491743,40.92,73544.91,0.0,0.97011,2e-05,5.13542]
[1780139497749,40.92,73545.12,0.0,0.97011,2e-05,5.13475]
[1780139502754,40.92,73547.46,0.0,0.97016,2e-05,5.12762]
[1780139507759,40.92,73546.53,0.0,0.97014,2e-05,5.13045]
[1780139512764,40.92,73545.31,0.0,0.97012,2e-05,5.13413]
[1780139517768,40.92,73545.55,0.0,0.97012,2e-05,5.13336]
[1780139522962,40.92,73545.59,0.0,0.97012,2e-05,5.13322]
[1780139528779,40.92,73547.29,0.0,0.97015,2e-05,5.12911]
[1780139534785,40.92,73547.8,0.0,0.97016,2e-05,5.12759]
[1780139539790,40.92,73547.26,0.0,0.97015,2e-05,5.12923]
[1780139544795,40.92,73547.79,0.0,0.97016,2e-05,5.12761]
[1780139549800,40.92,73547.99,0.0,0.97017,2e-05,5.12702]
[1780139556807,40.92,73548.31,0.0,0.97018,2e-05,5.12459]
[1780139561812,40.92,73547.72,0.0,0.97017,2e-05,5.12643]
[1780139566817,40.92,73548.18,0.0,0.97018,2e-05,5.12508]
[1780139573824,40.92,73548.22,0.0,0.97018,2e-05,5.12499]
[1780139578829,40.92,73548.33,0.0,0.97018,2e-05,5.1247]
[1780139583834,40.92,73548.28,0.0,0.97018,2e-05,5.1249]
[1780139588839,40.92,73546.56,0.0,0.97014,2e-05,5.13015]
[1780139593844,40.92,73546.73,0.0,0.97014,2e-05,5.12965]
[1780139599852,40.92,73546.76,0.0,0.97014,2e-05,5.12956]
[1780139604857,40.92,73545.61,0.0,0.97012,2e-05,5.13305]
[1780139611864,40.92,73544.53,0.0,0.97011,2e-05,5.13423]
[1780139617599,40.92,73543.23,0.0,0.97008,2e-05,5.13812]
[1780139622663,40.92,73543.32,0.0,0.97008,2e-05,5.13776]
[1780139627667,40.92,73542.62,0.0,0.97007,2e-05,5.13983]
[1780139632885,40.92,73542.69,0.0,0.97007,2e-05,5.13953]
[1780139637890,40.92,73542.01,0.0,0.97006,2e-05,5.14151]
[1780139643895,40.92,73542.67,0.0,0.97007,2e-05,5.13938]
[1780139648912,40.92,73542.7,0.0,0.97007,2e-05,5.1392]
[1780139650914,40.92,73549.01,0.0,0.97021,2e-05,5.11995]
[1780139655919,40.92,73551.37,0.0,0.97026,2e-05,5.11292]
[1780139660927,40.92,73550.32,0.0,0.97024,2e-05,5.11625]
[1780139666973,40.92,73551.28,0.0,0.97026,2e-05,5.1135]
[1780139672939,40.92,73551.09,0.0,0.97026,2e-05,5.11218]
[1780139675942,40.92,73544.93,0.0,0.97013,2e-05,5.13097]
[1780139680947,40.92,73542.85,0.0,0.97008,2e-05,5.13731]
[1780139685952,40.92,73543.61,0.0,0.9701,2e-05,5.13493]
[1780139690957,40.92,73541.07,0.0,0.97004,2e-05,5.14258]
[1780139695962,40.92,73539.15,0.0,0.97,2e-05,5.14833]
[1780139699966,40.92,73532.56,0.0,0.96986,2e-05,5.16831]
[1780139704970,40.92,73529.87,0.0,0.9698,2e-05,5.17616]
[1780139709975,40.92,73530.11,0.0,0.96981,2e-05,5.17505]
[1780139711977,40.92,73537.74,0.0,0.96998,2e-05,5.15158]
[1780139717983,40.92,73538.23,0.0,0.96999,2e-05,5.14988]
[1780139723989,40.92,73538.79,0.0,0.97001,2e-05,5.14796]
[1780139728994,40.92,73539.15,0.0,0.97001,2e-05,5.14673]
[1780139733999,40.92,73540.83,0.0,0.97006,2e-05,5.13942]
[1780139739004,40.92,73544.18,0.0,0.97014,2e-05,5.12913]
[1780139744010,40.92,73545.59,0.0,0.97017,2e-05,5.12488]
[1780139750016,40.92,73546.06,0.0,0.97018,2e-05,5.12348]
[1780139755020,40.92,73547.06,0.0,0.9702,2e-05,5.12052]
[1780139760025,40.92,73547.32,0.0,0.9702,2e-05,5.11981]
[1780139765679,40.92,73547.65,0.0,0.97021,2e-05,5.1189]
[1780139773038,40.92,73548.0,0.0,0.97022,2e-05,5.118]
[1780139778722,40.92,73548.05,0.0,0.97022,2e-05,5.11794]
[1780139783804,40.92,73548.56,0.0,0.97023,2e-05,5.11648]
[1780139792058,40.92,73548.76,0.0,0.97024,2e-05,5.11403]
[1780139798893,40.92,73549.0,0.0,0.97025,2e-05,5.11345]
[1780139804070,40.92,73548.94,0.0,0.97024,2e-05,5.11379]
[1780139809075,40.92,73549.14,0.0,0.97025,2e-05,5.11333]
[1780139815025,40.92,73546.93,0.0,0.9702,2e-05,5.12018]
[1780139820087,40.92,73547.6,0.0,0.97021,2e-05,5.11823]
[1780139825097,40.92,73547.6,0.0,0.97021,2e-05,5.11831]
[1780139827100,40.92,73538.89,0.0,0.97002,2e-05,5.14486]
[1780139831104,40.92,73533.8,0.0,0.96991,2e-05,5.16026]
[1780139836171,40.92,73533.79,0.0,0.96991,2e-05,5.16002]
[1780139843219,40.92,73532.28,0.0,0.96988,2e-05,5.16427]
[1780139849122,40.92,73531.41,0.0,0.96986,2e-05,5.16657]
[1780139855128,40.92,73530.99,0.0,0.96987,2e-05,5.1654]
[1780139861134,40.92,73530.1,0.0,0.96985,2e-05,5.16777]
[1780139864137,40.92,73523.43,0.0,0.96971,2e-05,5.18798]
[1780139869142,40.91,73519.28,0.0,0.96962,2e-05,5.20021]
[1780139874147,40.91,73518.53,0.0,0.96961,2e-05,5.20192]
[1780139879152,40.91,73518.86,0.0,0.96962,2e-05,5.20029]
[1780139884157,40.91,73522.32,0.0,0.9697,2e-05,5.18909]
[1780139889162,40.91,73522.11,0.0,0.9697,2e-05,5.18923]
[1780139897170,40.91,73521.95,0.0,0.9697,2e-05,5.18891]
[1780139902174,40.91,73522.15,0.0,0.96971,2e-05,5.18781]
[1780139907179,40.91,73521.29,0.0,0.96969,2e-05,5.18999]
[1780139915730,40.9,73519.83,0.0,0.96968,2e-05,5.19153]
[1780139918190,40.9,73514.31,0.0,0.96956,2e-05,5.20821]
[1780139921193,40.9,73508.92,0.0,0.96944,2e-05,5.22442]
[1780139923195,40.9,73502.57,0.0,0.9693,2e-05,5.2437]
[1780139928200,40.9,73503.13,0.0,0.96932,2e-05,5.24102]
[1780139933205,40.9,73500.17,0.0,0.96926,2e-05,5.24924]
[1780139938210,40.89,73502.56,0.0,0.96932,2e-05,5.24083]
[1780139943215,40.89,73497.95,0.0,0.96922,2e-05,5.25412]
[1780139948219,40.89,73499.47,0.0,0.96926,2e-05,5.24841]
[1780139954225,40.89,73500.38,0.0,0.96929,2e-05,5.24442]
[1780139960231,40.88,73501.1,0.0,0.96932,2e-05,5.24106]
[1780139965236,40.88,73501.67,0.0,0.96934,2e-05,5.23837]
[1780139972243,40.88,73502.43,0.0,0.96937,2e-05,5.23271]
[1780139978161,40.88,73503.04,0.0,0.96939,2e-05,5.22982]
[1780139983198,40.88,73503.26,0.0,0.9694,2e-05,5.22835]
[1780139989239,40.87,73503.41,0.0,0.96942,2e-05,5.2269]
[1780139995266,40.87,73503.42,0.0,0.96942,2e-05,5.22594]
[1780140000271,40.87,73503.85,0.0,0.96944,2e-05,5.22384]
[1780140005276,40.87,73503.63,0.0,0.96944,2e-05,5.22373]
[1780140010281,40.87,73503.79,0.0,0.96945,2e-05,5.22249]
[1780140016287,40.86,73503.11,0.0,0.96944,2e-05,5.2237]
[1780140021292,40.86,73496.36,0.0,0.96929,2e-05,5.24378]
[1780140026297,40.86,73498.13,0.0,0.96934,2e-05,5.23737]
[1780140031302,40.86,73497.39,0.0,0.96934,2e-05,5.2367]
[1780140036307,40.86,73496.66,0.0,0.96933,2e-05,5.23809]
[1780140044315,40.85,73496.5,0.0,0.96934,2e-05,5.23718]
[1780140049320,40.85,73495.98,0.0,0.96933,2e-05,5.23792]
[1780140054325,40.85,73496.18,0.0,0.96934,2e-05,5.23643]
[1780140059330,40.85,73496.6,0.0,0.96936,2e-05,5.23429]
[1780140064335,40.84,73497.36,0.0,0.96938,2e-05,5.2311]
[1780140071342,40.84,73497.24,0.0,0.96938,2e-05,5.23033]
[1780140077353,40.84,73496.47,0.0,0.96937,2e-05,5.23173]
[1780140082358,40.84,73495.67,0.0,0.96936,2e-05,5.23339]
[1780140087363,40.84,73494.76,0.0,0.96935,2e-05,5.2354]
[1780140093369,40.83,73495.48,0.0,0.96938,2e-05,5.23008]
[1780140099002,40.83,73495.49,0.0,0.96939,2e-05,5.22927]
[1780140104380,40.83,73493.3,0.0,0.96935,2e-05,5.23507]
[1780140109385,40.83,73493.27,0.0,0.96935,2e-05,5.23433]
[1780140114390,40.83,73491.43,0.0,0.96932,2e-05,5.2392]
[1780140119395,40.82,73491.08,0.0,0.96931,2e-05,5.2394]
[1780140124400,40.82,73490.33,0.0,0.9693,2e-05,5.24087]
[1780140129405,40.82,73493.08,0.0,0.96937,2e-05,5.2315]
[1780140134410,40.82,73494.24,0.0,0.9694,2e-05,5.22712]
[1780140139415,40.82,73494.61,0.0,0.96942,2e-05,5.22521]
[1780140146333,40.81,73493.51,0.0,0.9694,2e-05,5.22755]
[1780140150426,40.81,73488.25,0.0,0.96929,2e-05,5.24323]
[1780140156405,40.81,73486.47,0.0,0.96926,2e-05,5.24558]
[1780140161438,40.81,73486.52,0.0,0.96927,2e-05,5.2445]
[1780140166474,40.81,73486.29,0.0,0.96927,2e-05,5.24431]
[1780140172452,40.8,73485.94,0.0,0.96927,2e-05,5.24433]
[1780140178458,40.8,73485.22,0.0,0.96926,2e-05,5.24548]
[1780140185465,40.8,73485.96,0.0,0.96929,2e-05,5.24193]
[1780140190470,40.8,73487.21,0.0,0.96932,2e-05,5.2372]
[1780140196476,40.8,73487.06,0.0,0.9693,2e-05,5.23997]
[1780140201470,40.81,73486.37,0.0,0.96928,2e-05,5.24358]
[1780140206486,40.81,73486.82,0.0,0.96926,2e-05,5.24556]
[1780140210490,40.81,73481.49,0.0,0.96915,2e-05,5.2614]
[1780140215816,40.81,73480.39,0.0,0.96914,2e-05,5.26167]
[1780140220946,40.81,73480.6,0.0,0.96913,2e-05,5.26326]
[1780140222379,40.81,73480.6,0.0,0.96913,2e-05,5.26326]
[1780140227507,40.82,73480.41,0.0,0.96911,2e-05,5.26701]
[1780140232512,40.82,73480.08,0.0,0.96909,2e-05,5.26892]
[1780140238978,40.83,73479.22,0.0,0.96905,2e-05,5.27421]
[1780140244524,40.83,73478.54,0.0,0.96902,2e-05,5.27888]
[1780140249529,40.84,73479.68,0.0,0.96903,2e-05,5.27744]
[1780140254534,40.84,73482.43,0.0,0.96908,2e-05,5.27102]
[1780140260540,40.85,73483.46,0.0,0.96908,2e-05,5.27042]
[1780140265545,40.86,73488.68,0.0,0.96919,2e-05,5.25636]
[1780140266841,40.86,73490.33,0.0,0.96922,2e-05,5.2517]
[1780140267547,40.86,73496.2,0.0,0.96935,2e-05,5.23395]
[1780140268624,40.86,73500.69,0.0,0.96945,2e-05,5.21991]
[1780140275555,40.86,73499.91,0.0,0.96944,2e-05,5.22052]
[1780140280560,40.86,73499.63,0.0,0.96944,2e-05,5.22065]
[1780140285565,40.85,73499.6,0.0,0.96945,2e-05,5.22002]
[1780140288504,40.85,73498.81,0.0,0.96943,2e-05,5.22217]
[1780140289533,40.85,73498.81,0.0,0.96943,2e-05,5.22202]
[1780140294574,40.85,73498.68,0.0,0.96943,2e-05,5.22151]
[1780140296576,40.85,73505.76,0.0,0.96959,2e-05,5.19938]
[1780140298578,40.85,73511.16,0.0,0.96972,2e-05,5.18254]
[1780140303583,40.85,73512.39,0.0,0.96975,2e-05,5.17838]
[1780140306586,40.85,73505.41,0.0,0.96959,2e-05,5.19965]
[1780140311591,40.85,73501.06,0.0,0.9695,2e-05,5.21244]
[1780140317524,40.85,73501.07,0.0,0.96951,2e-05,5.21161]
[1780140322602,40.84,73502.9,0.0,0.96955,2e-05,5.20535]
[1780140328607,40.84,73504.57,0.0,0.96959,2e-05,5.19953]
[1780140333612,40.84,73505.72,0.0,0.96963,2e-05,5.19336]
[1780140338617,40.84,73507.03,0.0,0.96967,2e-05,5.18885]
[1780140343622,40.84,73502.19,0.0,0.96956,2e-05,5.20329]
[1780140348627,40.84,73503.11,0.0,0.96959,2e-05,5.19989]
[1780140354633,40.84,73502.7,0.0,0.96958,2e-05,5.20051]
[1780140356137,40.84,73503.3,0.0,0.9696,2e-05,5.19856]
[1780140357806,40.84,73503.95,0.0,0.96961,2e-05,5.19634]
[1780140364648,40.83,73504.8,0.0,0.96964,2e-05,5.19302]
[1780140369653,40.83,73504.2,0.0,0.96963,2e-05,5.19435]
[1780140374658,40.83,73504.02,0.0,0.96962,2e-05,5.19442]
[1780140379663,40.83,73504.21,0.0,0.96963,2e-05,5.19333]
[1780140380318,40.83,73504.21,0.0,0.96963,2e-05,5.19333]
[1780140380932,40.83,73504.21,0.0,0.96963,2e-05,5.19333]
[1780140386670,40.83,73506.4,0.0,0.96969,2e-05,5.18592]
[1780140391675,40.83,73506.9,0.0,0.96971,2e-05,5.18188]
[1780140397681,40.83,73507.33,0.0,0.96972,2e-05,5.18011]
[1780140402686,40.83,73507.78,0.0,0.96974,2e-05,5.17833]
[1780140407691,40.83,73507.75,0.0,0.96974,2e-05,5.17809]
[1780140412696,40.82,73507.96,0.0,0.96975,2e-05,5.17708]
[1780140417701,40.82,73508.11,0.0,0.96975,2e-05,5.17626]
[1780140422706,40.82,73508.1,0.0,0.96975,2e-05,5.17596]
[1780140423677,40.82,73508.1,0.0,0.96975,2e-05,5.17596]
[1780140424978,40.82,73508.29,0.0,0.96976,2e-05,5.17523]
[1780140430714,40.82,73508.32,0.0,0.96976,2e-05,5.17475]
[1780140436720,40.82,73508.42,0.0,0.96977,2e-05,5.17404]
[1780140441725,40.82,73508.73,0.0,0.96978,2e-05,5.17277]
[1780140446730,40.82,73508.69,0.0,0.96978,2e-05,5.17259]
[1780140447903,40.82,73508.7,0.0,0.96978,2e-05,5.1725]
[1780140449224,40.82,73508.7,0.0,0.96978,2e-05,5.1725]
[1780140454738,40.82,73508.58,0.0,0.96979,2e-05,5.17037]
[1780140460744,40.82,73508.87,0.0,0.9698,2e-05,5.16916]
[1780140465749,40.82,73508.94,0.0,0.9698,2e-05,5.16867]
[1780140471755,40.82,73508.88,0.0,0.9698,2e-05,5.16852]
[1780140476760,40.82,73508.91,0.0,0.96981,2e-05,5.16814]
[1780140481765,40.82,73508.29,0.0,0.96979,2e-05,5.16979]
[1780140487771,40.81,73508.7,0.0,0.96981,2e-05,5.1682]
[1780140491260,40.81,73508.73,0.0,0.96981,2e-05,5.16795]
[1780140492155,40.81,73508.73,0.0,0.96981,2e-05,5.1679]
[1780140498782,40.81,73509.68,0.0,0.96983,2e-05,5.16464]
[1780140504788,40.81,73509.78,0.0,0.96984,2e-05,5.16404]
[1780140509868,40.81,73510.72,0.0,0.96986,2e-05,5.16093]
[1780140515457,40.81,73510.26,0.0,0.96986,2e-05,5.16008]
[1780140516442,40.81,73509.9,0.0,0.96985,2e-05,5.16114]
[1780140517537,40.81,73509.9,0.0,0.96985,2e-05,5.16114]
[1780140518619,40.81,73509.9,0.0,0.96985,2e-05,5.16109]
[1780140524808,40.81,73510.04,0.0,0.96986,2e-05,5.16033]
[1780140529813,40.81,73509.9,0.0,0.96986,2e-05,5.16056]
[1780140534818,40.81,73509.56,0.0,0.96985,2e-05,5.1614]
[1780140539823,40.81,73508.94,0.0,0.96982,2e-05,5.16506]
[1780140549835,40.82,73508.72,0.0,0.96981,2e-05,5.16655]
[1780140554840,40.81,73509.26,0.0,0.96983,2e-05,5.16463]
[1780140559845,40.81,73509.6,0.0,0.96984,2e-05,5.16337]
[1780140564850,40.81,73508.81,0.0,0.96982,2e-05,5.16555]
[1780140566052,40.81,73508.55,0.0,0.96982,2e-05,5.16632]
[1780140571857,40.81,73515.36,0.0,0.96998,2e-05,5.14305]
[1780140576862,40.81,73520.67,0.0,0.9701,2e-05,5.12677]
[1780140579865,40.81,73526.86,0.0,0.97023,2e-05,5.10798]
[1780140584870,40.81,73526.23,0.0,0.97022,2e-05,5.11017]
[1780140589876,40.81,73515.37,0.0,0.96998,2e-05,5.14359]
[1780140590877,40.81,73503.78,0.0,0.96972,2e-05,5.17916]
[1780140591878,40.81,73495.54,0.0,0.96954,2e-05,5.20448]
[1780140594881,40.82,73502.59,0.0,0.96969,2e-05,5.18372]
[1780140598885,40.82,73497.48,0.0,0.96956,2e-05,5.20181]
[1780140602890,40.83,73504.22,0.0,0.96969,2e-05,5.18328]
[1780140604738,40.83,73507.56,0.0,0.96976,2e-05,5.17357]
[1780140609897,40.84,73509.66,0.0,0.96978,2e-05,5.17073]
[1780140615903,40.84,73509.76,0.0,0.96976,2e-05,5.17398]
[1780140620908,40.85,73510.12,0.0,0.96975,2e-05,5.17585]
[1780140625916,40.86,73510.12,0.0,0.96973,2e-05,5.17878]
[1780140630921,40.86,73512.92,0.0,0.96979,2e-05,5.17043]
[1780140636927,40.86,73513.18,0.0,0.9698,2e-05,5.1672]
[1780140641932,40.86,73513.05,0.0,0.9698,2e-05,5.1673]
[1780140648844,40.86,73512.52,0.0,0.96979,2e-05,5.16857]
[1780140653879,40.86,73511.99,0.0,0.96979,2e-05,5.16982]
[1780140658949,40.85,73511.79,0.0,0.96978,2e-05,5.17011]
[1780140663954,40.85,73511.84,0.0,0.96979,2e-05,5.16965]
[1780140668959,40.85,73511.61,0.0,0.96978,2e-05,5.17004]
[1780140673964,40.85,73511.9,0.0,0.96979,2e-05,5.16885]
[1780140678969,40.85,73511.81,0.0,0.96979,2e-05,5.1688]
[1780140683974,40.85,73511.8,0.0,0.96979,2e-05,5.16854]
[1780140688979,40.85,73512.21,0.0,0.96981,2e-05,5.16697]
[1780140693984,40.85,73511.85,0.0,0.96981,2e-05,5.16572]
[1780140698989,40.85,73511.99,0.0,0.96982,2e-05,5.16501]
[1780140703994,40.85,73511.93,0.0,0.96982,2e-05,5.16493]
[1780140708999,40.85,73511.87,0.0,0.96982,2e-05,5.16484]
[1780140715326,40.85,73511.9,0.0,0.96982,2e-05,5.16444]
[1780140721012,40.85,73511.43,0.0,0.96981,2e-05,5.16557]
[1780140727018,40.85,73511.01,0.0,0.96981,2e-05,5.16651]
[1780140729061,40.85,73510.07,0.0,0.96979,2e-05,5.16928]
[1780140735026,40.84,73507.32,0.0,0.96973,2e-05,5.17739]
[1780140735607,40.84,73507.32,0.0,0.96973,2e-05,5.17739]
[1780140742033,40.84,73506.44,0.0,0.96971,2e-05,5.17952]
[1780140747038,40.84,73506.48,0.0,0.96972,2e-05,5.179]
[1780140752043,40.84,73505.23,0.0,0.9697,2e-05,5.18038]
[1780140757047,40.84,73505.27,0.0,0.96971,2e-05,5.17985]
[1780140762052,40.84,73505.9,0.0,0.96972,2e-05,5.17752]
[1780140767057,40.84,73505.79,0.0,0.96972,2e-05,5.1775]
[1780140772062,40.84,73505.42,0.0,0.96972,2e-05,5.17827]
[1780140777067,40.84,73505.56,0.0,0.96972,2e-05,5.17745]
[1780140783073,40.84,73505.44,0.0,0.96972,2e-05,5.17737]
[1780140788078,40.84,73505.24,0.0,0.9697,2e-05,5.18092]
[1780140793854,40.85,73505.27,0.0,0.96968,2e-05,5.18372]
[1780140798890,40.85,73504.76,0.0,0.96965,2e-05,5.18747]
[1780140804093,40.85,73504.95,0.0,0.96966,2e-05,5.18633]
[1780140810099,40.85,73504.59,0.0,0.96966,2e-05,5.1869]
[1780140816028,40.85,73505.62,0.0,0.96969,2e-05,5.18114]
[1780140823057,40.85,73505.73,0.0,0.9697,2e-05,5.18025]
[1780140828117,40.85,73505.67,0.0,0.9697,2e-05,5.18003]
[1780140834123,40.85,73505.93,0.0,0.96971,2e-05,5.17874]
[1780140840129,40.85,73505.98,0.0,0.96971,2e-05,5.17812]
[1780140845134,40.85,73505.91,0.0,0.96972,2e-05,5.17796]
[1780140850139,40.84,73505.87,0.0,0.96972,2e-05,5.17769]
[1780140857146,40.84,73505.92,0.0,0.96972,2e-05,5.17702]
[1780140862151,40.84,73505.97,0.0,0.96973,2e-05,5.1765]
[1780140870159,40.84,73505.91,0.0,0.96973,2e-05,5.17608]
[1780140875164,40.84,73505.61,0.0,0.96974,2e-05,5.17457]
[1780140880169,40.84,73505.74,0.0,0.96974,2e-05,5.17384]
[1780140885174,40.84,73506.24,0.0,0.96975,2e-05,5.17195]
[1780140890179,40.84,73506.2,0.0,0.96976,2e-05,5.17177]
[1780140895184,40.84,73504.93,0.0,0.96973,2e-05,5.17533]
[1780140900189,40.84,73506.99,0.0,0.96978,2e-05,5.16865]
[1780140905195,40.84,73506.72,0.0,0.96977,2e-05,5.16916]
[1780140911201,40.84,73506.78,0.0,0.96978,2e-05,5.16862]
[1780140917207,40.83,73507.85,0.0,0.9698,2e-05,5.16499]
[1780140922212,40.83,73509.41,0.0,0.96984,2e-05,5.15993]
[1780140928218,40.83,73509.4,0.0,0.96984,2e-05,5.1597]
[1780140936226,40.83,73509.22,0.0,0.96985,2e-05,5.15786]
[1780140941231,40.83,73509.12,0.0,0.96985,2e-05,5.15794]
[1780140946236,40.83,73509.08,0.0,0.96985,2e-05,5.15785]
[1780140951959,40.83,73509.19,0.0,0.96986,2e-05,5.15733]
[1780140957247,40.83,73509.67,0.0,0.96987,2e-05,5.15562]
[1780140962252,40.83,73509.77,0.0,0.96987,2e-05,5.15513]
[1780140971091,40.83,73509.77,0.0,0.96987,2e-05,5.15482]
[1780140976266,40.83,73509.75,0.0,0.96988,2e-05,5.15467]
[1780140981271,40.83,73512.2,0.0,0.96993,2e-05,5.147]
[1780140984276,40.83,73517.34,0.0,0.97004,2e-05,5.13123]
[1780140989281,40.83,73517.44,0.0,0.97005,2e-05,5.13096]
[1780140995286,40.83,73516.47,0.0,0.97004,2e-05,5.13187]
[1780141000292,40.83,73518.37,0.0,0.97008,2e-05,5.12608]
[1780141005297,40.83,73519.95,0.0,0.97011,2e-05,5.12135]
[1780141010302,40.83,73519.3,0.0,0.9701,2e-05,5.12345]
[1780141015307,40.83,73520.49,0.0,0.97012,2e-05,5.11992]
[1780141020312,40.83,73523.08,0.0,0.97018,2e-05,5.11213]
[1780141025317,40.83,73522.81,0.0,0.97017,2e-05,5.11315]
[1780141030322,40.83,73523.8,0.0,0.97019,2e-05,5.11032]
[1780141036328,40.83,73523.7,0.0,0.97019,2e-05,5.11085]
[1780141041332,40.83,73525.15,0.0,0.97022,2e-05,5.10662]
[1780141046337,40.83,73526.37,0.0,0.97024,2e-05,5.10314]
[1780141051342,40.83,73526.31,0.0,0.97025,2e-05,5.10151]
[1780141056348,40.83,73526.01,0.0,0.97024,2e-05,5.10269]
[1780141061353,40.83,73526.34,0.0,0.97025,2e-05,5.10196]
[1780141066358,40.83,73529.86,0.0,0.97032,2e-05,5.09154]
[1780141071363,40.84,73530.73,0.0,0.97034,2e-05,5.08925]
[1780141077845,40.84,73530.87,0.0,0.97034,2e-05,5.08925]
[1780141081373,40.84,73536.4,0.0,0.97046,2e-05,5.07281]
[1780141087928,40.84,73537.46,0.0,0.97048,2e-05,5.07023]
[1780141093385,40.84,73539.05,0.0,0.97051,2e-05,5.06602]
[1780141098390,40.84,73539.05,0.0,0.9705,2e-05,5.06658]
[1780141104396,40.84,73538.73,0.0,0.97049,2e-05,5.0682]
[1780141109401,40.84,73538.96,0.0,0.97049,2e-05,5.06805]
[1780141114408,40.85,73538.29,0.0,0.97048,2e-05,5.06856]
[1780141119413,40.85,73538.5,0.0,0.97049,2e-05,5.06847]
[1780141125419,40.85,73538.51,0.0,0.97048,2e-05,5.06907]
[1780141130424,40.85,73538.25,0.0,0.97047,2e-05,5.07038]
[1780141136430,40.85,73538.17,0.0,0.97047,2e-05,5.07122]
[1780141142436,40.85,73537.77,0.0,0.97045,2e-05,5.07304]
[1780141148356,40.85,73537.58,0.0,0.97045,2e-05,5.07418]
[1780141153447,40.85,73529.31,0.0,0.97026,2e-05,5.09977]
[1780141158452,40.85,73526.51,0.0,0.9702,2e-05,5.10851]
[1780141163456,40.86,73525.96,0.0,0.97019,2e-05,5.11035]
[1780141168462,40.86,73528.34,0.0,0.97024,2e-05,5.1033]
[1780141173467,40.86,73531.61,0.0,0.97032,2e-05,5.09156]
[1780141178472,40.86,73532.92,0.0,0.97034,2e-05,5.08793]
[1780141183477,40.86,73536.05,0.0,0.97041,2e-05,5.07882]
[1780141188482,40.86,73535.52,0.0,0.97039,2e-05,5.08084]
[1780141193487,40.86,73535.97,0.0,0.9704,2e-05,5.0799]
[1780141199493,40.86,73535.51,0.0,0.97039,2e-05,5.08179]
[1780141205499,40.86,73535.33,0.0,0.97038,2e-05,5.08282]
[1780141210504,40.86,73537.1,0.0,0.97042,2e-05,5.07786]
[1780141215509,40.86,73537.7,0.0,0.97043,2e-05,5.07648]
[1780141221515,40.87,73538.18,0.0,0.97043,2e-05,5.07558]
[1780141226520,40.87,73539.23,0.0,0.97045,2e-05,5.07285]
[1780141233528,40.87,73540.01,0.0,0.97048,2e-05,5.06913]
[1780141238533,40.87,73545.92,0.0,0.9706,2e-05,5.05184]
[1780141243540,40.87,73548.49,0.0,0.97065,2e-05,5.04476]
[1780141249061,40.87,73549.13,0.0,0.97066,2e-05,5.04354]
[1780141254551,40.88,73552.27,0.0,0.97072,2e-05,5.03498]
[1780141259556,40.88,73553.79,0.0,0.97075,2e-05,5.0312]
[1780141265562,40.88,73555.15,0.0,0.97077,2e-05,5.02794]
[1780141270567,40.88,73551.07,0.0,0.97068,2e-05,5.04116]
[1780141276573,40.88,73552.1,0.0,0.97069,2e-05,5.03894]
[1780141282579,40.89,73553.39,0.0,0.97071,2e-05,5.03598]
[1780141287584,40.89,73554.25,0.0,0.97073,2e-05,5.03417]
[1780141292589,40.89,73554.88,0.0,0.97075,2e-05,5.03102]
[1780141297594,40.89,73555.31,0.0,0.97075,2e-05,5.03052]
[1780141303600,40.89,73555.4,0.0,0.97075,2e-05,5.03124]
[1780141309606,40.9,73557.1,0.0,0.97077,2e-05,5.02712]
[1780141315612,40.9,73556.0,0.0,0.97074,2e-05,5.03141]
[1780141320617,40.9,73555.51,0.0,0.97073,2e-05,5.03368]
[1780141325622,40.9,73555.47,0.0,0.97072,2e-05,5.03458]
[1780141330627,40.9,73555.42,0.0,0.97072,2e-05,5.03549]
[1780141335632,40.9,73555.41,0.0,0.97071,2e-05,5.0363]
[1780141341706,40.91,73555.41,0.0,0.9707,2e-05,5.03721]
[1780141347644,40.91,73554.56,0.0,0.97068,2e-05,5.04065]
[1780141352649,40.91,73554.0,0.0,0.97067,2e-05,5.04099]
[1780141357654,40.91,73554.56,0.0,0.97068,2e-05,5.04002]
[1780141362659,40.91,73554.37,0.0,0.97067,2e-05,5.04131]
[1780141367889,40.92,73554.33,0.0,0.97067,2e-05,5.04212]
[1780141372924,40.92,73553.99,0.0,0.97065,2e-05,5.04386]
[1780141378675,40.92,73554.07,0.0,0.97065,2e-05,5.04443]
[1780141383680,40.92,73554.55,0.0,0.97065,2e-05,5.04367]
[1780141388685,40.92,73551.72,0.0,0.97059,2e-05,5.05288]
[1780141393690,40.92,73546.83,0.0,0.97048,2e-05,5.06816]
[1780141398695,40.92,73545.82,0.0,0.97045,2e-05,5.07168]
[1780141403700,40.93,73543.8,0.0,0.97041,2e-05,5.07821]
[1780141408705,40.93,73543.36,0.0,0.97039,2e-05,5.07991]
[1780141413710,40.93,73543.28,0.0,0.9704,2e-05,5.07847]
[1780141418715,40.93,73543.27,0.0,0.9704,2e-05,5.07889]
[1780141423720,40.93,73543.27,0.0,0.9704,2e-05,5.07929]
[1780141428725,40.93,73543.45,0.0,0.97039,2e-05,5.07963]
[1780141433730,40.93,73542.75,0.0,0.97038,2e-05,5.08212]
[1780141438735,40.93,73543.9,0.0,0.9704,2e-05,5.07899]
[1780141443740,40.93,73544.23,0.0,0.9704,2e-05,5.07838]
[1780141448745,40.93,73544.48,0.0,0.97041,2e-05,5.07803]
[1780141453750,40.94,73544.56,0.0,0.9704,2e-05,5.07817]
[1780141459756,40.94,73544.46,0.0,0.9704,2e-05,5.07891]
[1780141464761,40.94,73544.45,0.0,0.9704,2e-05,5.07933]
[1780141469766,40.94,73544.64,0.0,0.9704,2e-05,5.07913]
[1780141475772,40.94,73545.47,0.0,0.97042,2e-05,5.07503]
[1780141480777,40.94,73545.39,0.0,0.97042,2e-05,5.07568]
[1780141485782,40.94,73544.98,0.0,0.97041,2e-05,5.07729]
[1780141491789,40.94,73545.0,0.0,0.97041,2e-05,5.07763]
[1780141499797,40.94,73545.12,0.0,0.9704,2e-05,5.07794]
[1780141504801,40.94,73545.19,0.0,0.9704,2e-05,5.07811]
[1780141509806,40.95,73545.59,0.0,0.97041,2e-05,5.07729]
[1780141514811,40.95,73545.48,0.0,0.9704,2e-05,5.07799]
[1780141519816,40.95,73545.29,0.0,0.9704,2e-05,5.07893]
[1780141525822,40.95,73545.3,0.0,0.97039,2e-05,5.07935]
[1780141531828,40.95,73545.32,0.0,0.9704,2e-05,5.07766]
[1780141536833,40.95,73545.39,0.0,0.9704,2e-05,5.07781]
[1780141543840,40.95,73545.75,0.0,0.9704,2e-05,5.07727]
[1780141549854,40.95,73545.99,0.0,0.97041,2e-05,5.077]
[1780141554859,40.95,73547.1,0.0,0.97043,2e-05,5.07403]
[1780141559864,40.95,73547.31,0.0,0.97043,2e-05,5.0738]
[1780141564869,40.95,73539.8,0.0,0.97026,2e-05,5.09694]
[1780141569874,40.96,73541.33,0.0,0.9703,2e-05,5.09251]
[1780141574879,40.96,73540.85,0.0,0.97028,2e-05,5.09422]
[1780141579884,40.96,73540.88,0.0,0.97028,2e-05,5.09437]
[1780141584889,40.96,73541.05,0.0,0.97028,2e-05,5.09407]
[1780141589894,40.96,73540.13,0.0,0.97026,2e-05,5.09708]
[1780141594899,40.96,73540.33,0.0,0.97028,2e-05,5.09462]
[1780141599904,40.96,73540.71,0.0,0.97028,2e-05,5.09371]
[1780141604909,40.96,73540.75,0.0,0.97028,2e-05,5.09383]
[1780141609922,40.96,73541.42,0.0,0.9703,2e-05,5.09202]
[1780141616929,40.96,73541.6,0.0,0.9703,2e-05,5.09183]
[1780141621934,40.96,73541.41,0.0,0.97029,2e-05,5.09264]
[1780141626821,40.96,73541.94,0.0,0.9703,2e-05,5.09123]
[1780141629028,40.96,73541.68,0.0,0.97029,2e-05,5.09218]
[1780141630130,40.96,73541.87,0.0,0.9703,2e-05,5.09164]
[1780141631249,40.96,73541.87,0.0,0.9703,2e-05,5.09164]
[1780141634498,40.96,73541.87,0.0,0.9703,2e-05,5.09169]
[1780141639952,40.96,73542.21,0.0,0.9703,2e-05,5.09109]
[1780141644957,40.96,73544.62,0.0,0.97035,2e-05,5.08404]
[1780141649962,40.96,73546.55,0.0,0.97039,2e-05,5.07855]
[1780141655968,40.97,73541.97,0.0,0.9703,2e-05,5.09074]
[1780141661974,40.97,73541.88,0.0,0.9703,2e-05,5.0913]
[1780141666979,40.97,73544.56,0.0,0.97035,2e-05,5.08348]
[1780141671984,40.97,73541.29,0.0,0.97028,2e-05,5.09366]
[1780141676989,40.97,73539.92,0.0,0.97025,2e-05,5.09805]
[1780141681994,40.97,73538.79,0.0,0.97022,2e-05,5.10165]
[1780141682995,40.97,73530.41,0.0,0.97004,2e-05,5.12715]
[1780141683996,40.97,73523.72,0.0,0.96989,2e-05,5.14756]
[1780141689001,40.97,73522.88,0.0,0.96988,2e-05,5.1499]
[1780141697011,40.97,73522.77,0.0,0.96988,2e-05,5.14983]
[1780141703018,40.97,73523.83,0.0,0.9699,2e-05,5.14685]
[1780141712302,40.97,73523.78,0.0,0.96991,2e-05,5.14447]
[1780141718039,40.97,73523.92,0.0,0.96992,2e-05,5.14387]
[1780141725046,40.97,73524.31,0.0,0.96993,2e-05,5.14241]
[1780141730051,40.96,73524.28,0.0,0.96993,2e-05,5.14231]
[1780141736060,40.96,73524.48,0.0,0.96993,2e-05,5.14148]
[1780141743067,40.96,73524.31,0.0,0.96993,2e-05,5.14174]
[1780141752582,40.96,73524.63,0.0,0.96994,2e-05,5.14042]
[1780141762085,40.96,73524.82,0.0,0.96995,2e-05,5.13957]
[1780141767090,40.96,73524.68,0.0,0.96994,2e-05,5.13982]
[1780141772740,40.96,73524.79,0.0,0.96996,2e-05,5.13725]
[1780141780103,40.96,73524.85,0.0,0.96996,2e-05,5.13685]
[1780141787110,40.96,73524.87,0.0,0.96996,2e-05,5.13662]
[1780141792881,40.96,73524.87,0.0,0.96997,2e-05,5.13646]
[1780141799916,40.96,73524.9,0.0,0.96997,2e-05,5.13616]
[1780141807130,40.96,73524.87,0.0,0.96997,2e-05,5.13609]
[1780141813023,40.96,73524.87,0.0,0.96997,2e-05,5.13593]
[1780141818141,40.96,73524.85,0.0,0.96997,2e-05,5.13587]
[1780141821144,40.96,73519.81,0.0,0.96986,2e-05,5.15118]
[1780141826151,40.96,73518.17,0.0,0.96982,2e-05,5.15592]
[1780141831156,40.96,73517.8,0.0,0.96983,2e-05,5.15467]
[1780141837162,40.96,73515.88,0.0,0.96979,2e-05,5.16018]
[1780141842168,40.96,73515.18,0.0,0.96978,2e-05,5.16199]
[1780141848174,40.95,73512.32,0.0,0.96972,2e-05,5.17028]
[1780141854180,40.95,73511.07,0.0,0.96969,2e-05,5.17362]
[1780141859185,40.95,73509.34,0.0,0.96966,2e-05,5.17847]
[1780141864190,40.95,73507.16,0.0,0.96961,2e-05,5.18467]
[1780141869195,40.95,73505.6,0.0,0.96958,2e-05,5.18891]
[1780141875201,40.95,73505.69,0.0,0.96959,2e-05,5.18796]
[1780141880206,40.95,73505.94,0.0,0.9696,2e-05,5.18665]
[1780141885210,40.95,73505.95,0.0,0.9696,2e-05,5.18606]
[1780141891216,40.94,73504.67,0.0,0.96959,2e-05,5.18727]
[1780141896220,40.94,73503.93,0.0,0.96958,2e-05,5.18901]
[1780141901228,40.94,73503.68,0.0,0.96958,2e-05,5.18919]
[1780141905232,40.94,73498.49,0.0,0.96946,2e-05,5.20521]
[1780141910237,40.94,73494.44,0.0,0.96937,2e-05,5.21697]
[1780141915242,40.94,73494.46,0.0,0.96938,2e-05,5.21612]
[1780141920247,40.94,73494.45,0.0,0.96939,2e-05,5.21535]
[1780141926805,40.93,73493.6,0.0,0.96937,2e-05,5.21687]
[1780141932259,40.93,73493.02,0.0,0.96937,2e-05,5.21786]
[1780141937264,40.93,73493.02,0.0,0.96937,2e-05,5.21706]
[1780141942917,40.93,73493.04,0.0,0.96938,2e-05,5.21604]
[1780141948275,40.93,73493.57,0.0,0.9694,2e-05,5.21364]
[1780141953280,40.92,73496.76,0.0,0.96949,2e-05,5.201]
[1780141958285,40.92,73497.31,0.0,0.9695,2e-05,5.19866]
[1780141963290,40.92,73495.16,0.0,0.96946,2e-05,5.20463]
[1780141969100,40.92,73494.94,0.0,0.96946,2e-05,5.20449]
[1780141974301,40.92,73494.83,0.0,0.96946,2e-05,5.20416]
[1780141983311,40.92,73494.82,0.0,0.96947,2e-05,5.20299]
[1780141988316,40.91,73494.45,0.0,0.96947,2e-05,5.20344]
[1780141994275,40.91,73494.58,0.0,0.96948,2e-05,5.20224]
[1780141999327,40.91,73494.35,0.0,0.96947,2e-05,5.20232]
[1780142005333,40.91,73493.17,0.0,0.96945,2e-05,5.20517]
[1780142010338,40.91,73493.85,0.0,0.96947,2e-05,5.20239]
[1780142015345,40.91,73493.62,0.0,0.96948,2e-05,5.20038]
[1780142020350,40.9,73493.39,0.0,0.96948,2e-05,5.20045]
[1780142030360,40.9,73492.86,0.0,0.96948,2e-05,5.20078]
[1780142036365,40.9,73497.34,0.0,0.96959,2e-05,5.1863]
[1780142041370,40.9,73497.45,0.0,0.96959,2e-05,5.18545]
[1780142047376,40.9,73497.85,0.0,0.96961,2e-05,5.18362]
[1780142054712,40.9,73497.91,0.0,0.96961,2e-05,5.18266]
[1780142061391,40.89,73499.23,0.0,0.96965,2e-05,5.17806]
[1780142067397,40.89,73501.46,0.0,0.9697,2e-05,5.17069]
[1780142072402,40.89,73502.2,0.0,0.96973,2e-05,5.16599]
[1780142077407,40.89,73502.63,0.0,0.96974,2e-05,5.16432]
[1780142082416,40.89,73504.16,0.0,0.96978,2e-05,5.15931]
[1780142087421,40.89,73503.88,0.0,0.96977,2e-05,5.15988]
[1780142092994,40.89,73504.0,0.0,0.96978,2e-05,5.15918]
[1780142098432,40.89,73504.16,0.0,0.96978,2e-05,5.15841]
[1780142099433,40.89,73517.84,0.0,0.97009,2e-05,5.11651]
[1780142100434,40.89,73524.15,0.0,0.97022,2e-05,5.09731]
[1780142103437,40.89,73515.25,0.0,0.97003,2e-05,5.12455]
[1780142108442,40.89,73511.78,0.0,0.96995,2e-05,5.1351]
[1780142113447,40.89,73510.88,0.0,0.96993,2e-05,5.13778]
[1780142118452,40.89,73508.17,0.0,0.96987,2e-05,5.14592]
[1780142123457,40.89,73507.78,0.0,0.96987,2e-05,5.14695]
[1780142128462,40.89,73506.51,0.0,0.96984,2e-05,5.15065]
[1780142133467,40.89,73506.1,0.0,0.96984,2e-05,5.14962]
[1780142139473,40.89,73506.49,0.0,0.96985,2e-05,5.14817]
[1780142144478,40.89,73511.03,0.0,0.96995,2e-05,5.13418]
[1780142150484,40.89,73513.84,0.0,0.97002,2e-05,5.12554]
[1780142156490,40.89,73515.28,0.0,0.97005,2e-05,5.12118]
[1780142162478,40.89,73515.4,0.0,0.97005,2e-05,5.12085]
[1780142168502,40.89,73515.25,0.0,0.97005,2e-05,5.12134]
[1780142173507,40.89,73515.75,0.0,0.97006,2e-05,5.11987]
[1780142179513,40.89,73515.7,0.0,0.97006,2e-05,5.12009]
[1780142184518,40.89,73515.91,0.0,0.97006,2e-05,5.11949]
[1780142189523,40.89,73513.28,0.0,0.97,2e-05,5.12756]
[1780142195529,40.89,73511.05,0.0,0.96997,2e-05,5.13224]
[1780142200534,40.89,73510.52,0.0,0.96995,2e-05,5.1338]
[1780142205765,40.89,73510.32,0.0,0.96995,2e-05,5.13432]
[1780142212836,40.89,73510.23,0.0,0.96995,2e-05,5.13449]
[1780142218552,40.89,73509.91,0.0,0.96994,2e-05,5.1354]
[1780142224558,40.89,73509.83,0.0,0.96994,2e-05,5.13555]
[1780142229563,40.89,73509.84,0.0,0.96994,2e-05,5.13543]
[1780142235980,40.88,73509.84,0.0,0.96994,2e-05,5.13531]
[1780142241581,40.88,73509.86,0.0,0.96994,2e-05,5.13517]
[1780142248588,40.88,73510.28,0.0,0.96995,2e-05,5.13378]
[1780142254595,40.88,73510.06,0.0,0.96996,2e-05,5.1323]
[1780142259600,40.88,73513.99,0.0,0.97005,2e-05,5.1203]
[1780142264605,40.88,73515.56,0.0,0.97008,2e-05,5.11556]
[1780142273614,40.88,73517.32,0.0,0.97012,2e-05,5.1104]
[1780142278619,40.89,73518.58,0.0,0.97015,2e-05,5.10669]
[1780142283624,40.89,73519.43,0.0,0.97016,2e-05,5.10426]
[1780142289632,40.89,73519.54,0.0,0.97016,2e-05,5.10414]
[1780142295638,40.89,73519.64,0.0,0.97016,2e-05,5.10407]
[1780142300643,40.89,73521.17,0.0,0.9702,2e-05,5.09959]
[1780142305648,40.89,73521.51,0.0,0.9702,2e-05,5.09877]
[1780142310653,40.89,73521.89,0.0,0.97021,2e-05,5.09784]
[1780142316659,40.89,73522.38,0.0,0.97023,2e-05,5.09472]
[1780142321664,40.89,73522.98,0.0,0.97024,2e-05,5.09315]
[1780142329662,40.89,73523.07,0.0,0.97024,2e-05,5.09332]
[1780142334699,40.89,73523.48,0.0,0.97025,2e-05,5.09233]
[1780142340688,40.89,73523.7,0.0,0.97025,2e-05,5.09201]
[1780142345693,40.89,73524.06,0.0,0.97025,2e-05,5.09117]
[1780142350698,40.89,73525.76,0.0,0.97029,2e-05,5.08633]
[1780142355703,40.89,73525.57,0.0,0.97028,2e-05,5.0872]
[1780142361709,40.9,73525.49,0.0,0.97028,2e-05,5.08782]
[1780142366714,40.9,73524.91,0.0,0.97026,2e-05,5.08988]
[1780142374722,40.9,73524.99,0.0,0.97027,2e-05,5.08858]
[1780142379727,40.9,73525.26,0.0,0.97027,2e-05,5.08808]
[1780142385732,40.9,73526.51,0.0,0.9703,2e-05,5.08465]
[1780142391738,40.9,73526.39,0.0,0.97029,2e-05,5.0854]
[1780142396743,40.9,73526.41,0.0,0.97029,2e-05,5.08568]
[1780142401748,40.9,73526.38,0.0,0.97029,2e-05,5.08608]
[1780142403750,40.9,73536.06,0.0,0.9705,2e-05,5.05689]
[1780142408755,40.9,73540.17,0.0,0.97058,2e-05,5.04506]
[1780142413760,40.91,73533.01,0.0,0.97042,2e-05,5.06738]
[1780142421309,40.91,73529.12,0.0,0.97033,2e-05,5.08006]
[1780142426344,40.91,73526.29,0.0,0.97027,2e-05,5.08915]
[1780142432390,40.91,73525.23,0.0,0.97025,2e-05,5.09087]
[1780142441452,40.91,73524.76,0.0,0.97023,2e-05,5.09311]
[1780142446488,40.91,73525.1,0.0,0.97024,2e-05,5.09251]
[1780142457527,40.91,73527.38,0.0,0.97028,2e-05,5.08644]
[1780142462600,40.92,73532.44,0.0,0.97039,2e-05,5.07153]
[1780142468645,40.92,73534.3,0.0,0.97043,2e-05,5.06633]
[1780142472674,40.92,73528.53,0.0,0.9703,2e-05,5.08409]
[1780142477706,40.92,73526.43,0.0,0.97025,2e-05,5.09062]
[1780142483748,40.92,73527.07,0.0,0.97027,2e-05,5.08885]
[1780142490798,40.92,73527.63,0.0,0.97028,2e-05,5.08737]
[1780142495832,40.92,73527.01,0.0,0.97027,2e-05,5.08734]
[1780142505902,40.92,73527.36,0.0,0.97028,2e-05,5.08661]
[1780142510937,40.92,73525.92,0.0,0.97025,2e-05,5.09115]
[1780142517988,40.92,73526.19,0.0,0.97025,2e-05,5.09056]
[1780142522015,40.92,73520.52,0.0,0.97012,2e-05,5.10798]
[1780142523025,40.92,73517.32,0.0,0.97005,2e-05,5.11777]
[1780142528059,40.92,73517.05,0.0,0.97005,2e-05,5.11859]
[1780142533091,40.92,73517.3,0.0,0.97005,2e-05,5.11785]
[1780142540141,40.92,73517.83,0.0,0.97006,2e-05,5.1163]
[1780142545177,40.92,73517.87,0.0,0.97006,2e-05,5.11626]
[1780142550211,40.92,73517.91,0.0,0.97007,2e-05,5.11621]
[1780142556253,40.92,73518.45,0.0,0.97009,2e-05,5.11261]
[1780142562297,40.92,73514.64,0.0,0.97,2e-05,5.12439]
[1780142568337,40.92,73513.02,0.0,0.96997,2e-05,5.12948]
[1780142577400,40.92,73511.07,0.0,0.96992,2e-05,5.13565]
[1780142588438,40.92,73508.04,0.0,0.96985,2e-05,5.14518]
[1780142594519,40.92,73505.41,0.0,0.96979,2e-05,5.15338]
[1780142600562,40.92,73504.62,0.0,0.96977,2e-05,5.15594]
[1780142605602,40.92,73504.22,0.0,0.96977,2e-05,5.15729]
[1780142615671,40.93,73505.64,0.0,0.96981,2e-05,5.15123]
[1780142620708,40.93,73504.34,0.0,0.96977,2e-05,5.15545]
[1780142623731,40.93,73498.87,0.0,0.96965,2e-05,5.17237]
[1780142629770,40.93,73499.01,0.0,0.96965,2e-05,5.17202]
[1780142634805,40.93,73500.95,0.0,0.9697,2e-05,5.16609]
[1780142639840,40.93,73505.37,0.0,0.9698,2e-05,5.15251]
[1780142644876,40.93,73508.11,0.0,0.96986,2e-05,5.14413]
[1780142649910,40.93,73508.41,0.0,0.96986,2e-05,5.1433]
[1780142658973,40.93,73507.94,0.0,0.96985,2e-05,5.14493]
[1780142664010,40.93,73504.65,0.0,0.96978,2e-05,5.15514]
[1780142670054,40.93,73503.91,0.0,0.96976,2e-05,5.15759]
[1780142679069,40.93,73502.98,0.0,0.96975,2e-05,5.15867]
[1780142686165,40.93,73502.37,0.0,0.96973,2e-05,5.16079]
[1780142695228,40.93,73502.05,0.0,0.96972,2e-05,5.16211]
[1780142702279,40.93,73501.58,0.0,0.96971,2e-05,5.16385]
[1780142709280,40.93,73501.17,0.0,0.9697,2e-05,5.16541]
[1780142719350,40.93,73500.86,0.0,0.96969,2e-05,5.16684]
[1780142725441,40.93,73500.34,0.0,0.96968,2e-05,5.16871]
[1780142736521,40.93,73500.28,0.0,0.96968,2e-05,5.1673]
[1780142749562,40.94,73500.37,0.0,0.96968,2e-05,5.16766]
[1780142754645,40.94,73501.6,0.0,0.96971,2e-05,5.16414]
[1780142759680,40.94,73501.43,0.0,0.9697,2e-05,5.16495]
[1780142764716,40.94,73506.95,0.0,0.96982,2e-05,5.14832]
[1780142769751,40.94,73507.59,0.0,0.96983,2e-05,5.14675]
[1780142774786,40.94,73507.8,0.0,0.96983,2e-05,5.14645]
[1780142780828,40.94,73510.24,0.0,0.96989,2e-05,5.1393]
[1780142785863,40.94,73512.15,0.0,0.96993,2e-05,5.13372]
[1780142790898,40.94,73511.89,0.0,0.96992,2e-05,5.13474]
[1780142795934,40.94,73513.24,0.0,0.96996,2e-05,5.12873]
[1780142800968,40.94,73515.0,0.0,0.97,2e-05,5.12353]
[1780142807011,40.94,73515.25,0.0,0.97,2e-05,5.12296]
[1780142813055,40.94,73516.28,0.0,0.97002,2e-05,5.11999]
[1780142818091,40.94,73519.05,0.0,0.97008,2e-05,5.1117]
[1780142823125,40.94,73521.27,0.0,0.97013,2e-05,5.10513]
[1780142830175,40.94,73522.13,0.0,0.97015,2e-05,5.10283]
[1780142837224,40.95,73522.03,0.0,0.97014,2e-05,5.10348]
[1780142843265,40.95,73521.31,0.0,0.97012,2e-05,5.10596]
[1780142848301,40.95,73521.44,0.0,0.97012,2e-05,5.1058]
[1780142856356,40.95,73521.71,0.0,0.97014,2e-05,5.10331]
[1780142867431,40.95,73522.28,0.0,0.97015,2e-05,5.10218]
[1780142876497,40.95,73522.25,0.0,0.97014,2e-05,5.10283]
[1780142883545,40.95,73522.53,0.0,0.97015,2e-05,5.10239]
[1780142890549,40.95,73522.44,0.0,0.97014,2e-05,5.10307]
[1780142896638,40.95,73522.8,0.0,0.97015,2e-05,5.10231]
[1780142901676,40.95,73522.67,0.0,0.97014,2e-05,5.10299]
[1780142907718,40.95,73522.61,0.0,0.97014,2e-05,5.10351]
[1780142912752,40.95,73522.44,0.0,0.97014,2e-05,5.10224]
[1780142920760,40.96,73522.36,0.0,0.97014,2e-05,5.10294]
[1780142925845,40.96,73522.31,0.0,0.97014,2e-05,5.10337]
[1780142930879,40.96,73522.01,0.0,0.97013,2e-05,5.10456]
[1780142935915,40.96,73519.43,0.0,0.97007,2e-05,5.11265]
[1780142941957,40.96,73519.68,0.0,0.97007,2e-05,5.11209]
[1780142947999,40.96,73519.61,0.0,0.97007,2e-05,5.11248]
[1780142957063,40.96,73520.62,0.0,0.97009,2e-05,5.10965]
[1780142962098,40.96,73520.83,0.0,0.97009,2e-05,5.10913]
[1780142969147,40.96,73521.05,0.0,0.9701,2e-05,5.10862]
[1780142975190,40.96,73520.84,0.0,0.9701,2e-05,5.10731]
[1780142981231,40.96,73521.49,0.0,0.97012,2e-05,5.10547]
[1780142986270,40.96,73521.52,0.0,0.97012,2e-05,5.10548]
[1780143001328,40.96,73521.83,0.0,0.97012,2e-05,5.10483]
[1780143008420,40.96,73521.88,0.0,0.97012,2e-05,5.1048]
[1780143013455,40.96,73522.06,0.0,0.97012,2e-05,5.10435]
[1780143018491,40.96,73519.09,0.0,0.97006,2e-05,5.11346]
[1780143023527,40.96,73519.59,0.0,0.97007,2e-05,5.11193]
[1780143031583,40.96,73520.54,0.0,0.9701,2e-05,5.10695]
[1780143039646,40.96,73520.59,0.0,0.9701,2e-05,5.10677]
[1780143044675,40.96,73521.06,0.0,0.97011,2e-05,5.10532]
[1780143051678,40.96,73521.29,0.0,0.97012,2e-05,5.10457]
[1780143056759,40.96,73521.54,0.0,0.97013,2e-05,5.10376]
[1780143061793,40.96,73522.14,0.0,0.97014,2e-05,5.10191]
[1780143067835,40.96,73522.11,0.0,0.97014,2e-05,5.10198]
[1780143075893,40.96,73522.27,0.0,0.97014,2e-05,5.10203]
[1780143081889,40.96,73522.6,0.0,0.97015,2e-05,5.10106]
[1780143088987,40.96,73522.92,0.0,0.97015,2e-05,5.10016]
[1780143094018,40.96,73522.67,0.0,0.97016,2e-05,5.0989]
[1780143099053,40.96,73522.57,0.0,0.97015,2e-05,5.09928]
[1780143104088,40.96,73522.62,0.0,0.97015,2e-05,5.09973]
[1780143112102,40.96,73522.63,0.0,0.97015,2e-05,5.09983]
[1780143119194,40.97,73522.5,0.0,0.97014,2e-05,5.10085]
[1780143125236,40.97,73523.06,0.0,0.97015,2e-05,5.09926]
[1780143132246,40.97,73522.84,0.0,0.97015,2e-05,5.10005]
[1780143137319,40.97,73521.37,0.0,0.97012,2e-05,5.10459]
[1780143142355,40.97,73521.54,0.0,0.97012,2e-05,5.10413]
[1780143148397,40.97,73521.5,0.0,0.97012,2e-05,5.10431]
[1780143154439,40.97,73521.99,0.0,0.97014,2e-05,5.10078]
[1780143162455,40.97,73522.35,0.0,0.97015,2e-05,5.09977]
[1780143167532,40.97,73521.64,0.0,0.97013,2e-05,5.10199]
[1780143173572,40.97,73520.91,0.0,0.97012,2e-05,5.10424]
[1780143178607,40.97,73521.54,0.0,0.97013,2e-05,5.10232]
[1780143186670,40.97,73521.39,0.0,0.97013,2e-05,5.10274]
[1780143192726,40.97,73520.47,0.0,0.97011,2e-05,5.10545]
[1780143197741,40.97,73519.71,0.0,0.97009,2e-05,5.10764]
[1780143202796,40.97,73519.19,0.0,0.97008,2e-05,5.10907]
[1780143207811,40.97,73519.26,0.0,0.97008,2e-05,5.10865]
[1780143212848,40.97,73519.45,0.0,0.9701,2e-05,5.10574]
[1780143222918,40.96,73520.19,0.0,0.97012,2e-05,5.1031]
[1780143229968,40.96,73520.66,0.0,0.97013,2e-05,5.10143]
[1780143242049,40.96,73520.88,0.0,0.97014,2e-05,5.10037]
[1780143252119,40.96,73521.49,0.0,0.97016,2e-05,5.09818]
[1780143261185,40.96,73521.51,0.0,0.97016,2e-05,5.09784]
[1780143266220,40.96,73522.22,0.0,0.97017,2e-05,5.09554]
[1780143272263,40.96,73522.4,0.0,0.97019,2e-05,5.09277]
[1780143278304,40.96,73522.19,0.0,0.97019,2e-05,5.09328]
[1780143283365,40.96,73522.13,0.0,0.97019,2e-05,5.09335]
[1780143288375,40.96,73522.12,0.0,0.97019,2e-05,5.09328]
[1780143292402,40.96,73527.02,0.0,0.97029,2e-05,5.07838]
[1780143297438,40.96,73530.33,0.0,0.97037,2e-05,5.06835]
[1780143303504,40.96,73532.19,0.0,0.97041,2e-05,5.06293]
[1780143306501,40.96,73536.89,0.0,0.97051,2e-05,5.04886]
[1780143311536,40.96,73535.66,0.0,0.97048,2e-05,5.05301]
[1780143317577,40.96,73534.22,0.0,0.97044,2e-05,5.0579]
[1780143323645,40.96,73529.6,0.0,0.97034,2e-05,5.07245]
[1780143328656,40.97,73529.96,0.0,0.97034,2e-05,5.07183]
[1780143333690,40.97,73532.21,0.0,0.9704,2e-05,5.06341]
[1780143343793,40.97,73534.02,0.0,0.97043,2e-05,5.05889]
[1780143353862,40.97,73537.08,0.0,0.97049,2e-05,5.05058]
[1780143358867,40.97,73536.35,0.0,0.97047,2e-05,5.05325]
[1780143363900,40.97,73532.74,0.0,0.97039,2e-05,5.06454]
[1780143372963,40.97,73530.65,0.0,0.97034,2e-05,5.07154]
[1780143377999,40.98,73526.2,0.0,0.97024,2e-05,5.08542]
[1780143384077,40.98,73527.95,0.0,0.97027,2e-05,5.0807]
[1780143394146,40.98,73528.22,0.0,0.97029,2e-05,5.07869]
[1780143403176,40.98,73528.32,0.0,0.97027,2e-05,5.08076]
[1780143408210,40.99,73528.92,0.0,0.97028,2e-05,5.07938]
[1780143414286,40.99,73528.83,0.0,0.97028,2e-05,5.08018]
[1780143419288,40.99,73528.86,0.0,0.97027,2e-05,5.08052]
[1780143424356,40.99,73528.86,0.0,0.97027,2e-05,5.08096]
[1780143433385,40.99,73529.13,0.0,0.97027,2e-05,5.08091]
[1780143438421,40.99,73528.97,0.0,0.97026,2e-05,5.08182]
[1780143443456,40.99,73528.84,0.0,0.97026,2e-05,5.08263]
[1780143449497,40.99,73527.18,0.0,0.97022,2e-05,5.08812]
[1780143454532,40.99,73527.78,0.0,0.97024,2e-05,5.08461]
[1780143459568,41.0,73527.86,0.0,0.97024,2e-05,5.08474]
[1780143464636,41.0,73527.8,0.0,0.97024,2e-05,5.08529]
[1780143469637,41.0,73529.85,0.0,0.97028,2e-05,5.07944]
[1780143474707,41.0,73528.11,0.0,0.97024,2e-05,5.0851]
[1780143479708,41.0,73528.11,0.0,0.97024,2e-05,5.08545]
[1780143484776,41.0,73528.11,0.0,0.97023,2e-05,5.0858]
[1780143489783,41.0,73527.61,0.0,0.97022,2e-05,5.08764]
[1780143494846,41.0,73530.22,0.0,0.97027,2e-05,5.08005]
[1780143497835,41.0,73536.31,0.0,0.97041,2e-05,5.06183]
[1780143502872,41.0,73535.96,0.0,0.97039,2e-05,5.06344]
[1780143508914,41.0,73536.8,0.0,0.97041,2e-05,5.06159]
[1780143514958,41.01,73537.8,0.0,0.97044,2e-05,5.05721]
[1780143525056,41.01,73538.38,0.0,0.97044,2e-05,5.05663]
[1780143532079,41.01,73539.77,0.0,0.97046,2e-05,5.05323]
[1780143543157,41.01,73541.21,0.0,0.97049,2e-05,5.05009]
[1780143545198,41.01,73547.78,0.0,0.97063,2e-05,5.03061]
[1780143549199,41.02,73553.76,0.0,0.97075,2e-05,5.01316]
[1780143554234,41.02,73555.54,0.0,0.97079,2e-05,5.00854]
[1780143557256,41.02,73560.81,0.0,0.9709,2e-05,4.99322]
[1780143563316,41.02,73561.8,0.0,0.97091,2e-05,4.99131]
[1780143573382,41.03,73561.47,0.0,0.9709,2e-05,4.99201]
[1780143579424,41.03,73560.99,0.0,0.97088,2e-05,4.99451]
[1780143585467,41.03,73560.58,0.0,0.97087,2e-05,4.99678]
[1780143592517,41.03,73560.04,0.0,0.97085,2e-05,4.99959]
[1780143601579,41.04,73560.09,0.0,0.97084,2e-05,5.00092]
[1780143606615,41.04,73560.88,0.0,0.97085,2e-05,4.99936]
[1780143611650,41.04,73562.05,0.0,0.97087,2e-05,4.99671]
[1780143616687,41.04,73564.82,0.0,0.97092,2e-05,4.98935]
[1780143621721,41.04,73564.11,0.0,0.9709,2e-05,4.99243]
[1780143626757,41.05,73563.89,0.0,0.97089,2e-05,4.99403]
[1780143634818,41.05,73567.26,0.0,0.97096,2e-05,4.9835]
[1780143637838,41.05,73573.98,0.0,0.9711,2e-05,4.96405]
[1780143642875,41.05,73577.18,0.0,0.97116,2e-05,4.95562]
[1780143645897,41.06,73581.77,0.0,0.97125,2e-05,4.9427]
[1780143650931,41.06,73582.06,0.0,0.97125,2e-05,4.9431]
[1780143655966,41.06,73584.63,0.0,0.9713,2e-05,4.93678]
[1780143661006,41.07,73581.89,0.0,0.97123,2e-05,4.94626]
[1780143666039,41.07,73578.83,0.0,0.97115,2e-05,4.95666]
[1780143671073,41.07,73576.34,0.0,0.97109,2e-05,4.96539]
[1780143676124,41.08,73576.19,0.0,0.97108,2e-05,4.9672]
[1780143683157,41.08,73573.95,0.0,0.97102,2e-05,4.97576]
[1780143688192,41.08,73572.01,0.0,0.97097,2e-05,4.98288]
[1780143696249,41.09,73570.96,0.0,0.97094,2e-05,4.9861]
[1780143702290,41.09,73568.67,0.0,0.97088,2e-05,4.99452]
[1780143704303,41.09,73557.87,0.0,0.97065,2e-05,5.02742]
[1780143705312,41.09,73555.61,0.0,0.97059,2e-05,5.03442]
[1780143710347,41.1,73555.41,0.0,0.97058,2e-05,5.03596]
[1780143715384,41.1,73555.97,0.0,0.97059,2e-05,5.03538]
[1780143720421,41.1,73555.4,0.0,0.97057,2e-05,5.038]
[1780143726462,41.1,73559.57,0.0,0.97065,2e-05,5.02666]
[1780143731494,41.1,73558.27,0.0,0.97062,2e-05,5.03154]
[1780143736531,41.11,73557.14,0.0,0.97059,2e-05,5.0359]
[1780143742570,41.11,73558.35,0.0,0.9706,2e-05,5.03341]
[1780143748614,41.11,73558.47,0.0,0.9706,2e-05,5.0342]
[1780143751633,41.11,73565.95,0.0,0.97077,2e-05,5.01032]
[1780143756686,41.12,73566.39,0.0,0.97077,2e-05,5.0102]
[1780143763719,41.12,73564.59,0.0,0.97072,2e-05,5.01724]
[1780143768754,41.12,73565.31,0.0,0.97072,2e-05,5.01628]
[1780143773789,41.13,73565.33,0.0,0.97072,2e-05,5.01742]
[1780143778824,41.13,73566.99,0.0,0.97074,2e-05,5.01363]
[1780143783860,41.13,73566.93,0.0,0.97073,2e-05,5.01498]
[1780143788895,41.13,73566.26,0.0,0.97071,2e-05,5.01815]
[1780143794936,41.14,73565.82,0.0,0.97069,2e-05,5.02084]
[1780143800978,41.14,73567.47,0.0,0.97072,2e-05,5.0173]
[1780143807038,41.14,73564.39,0.0,0.97064,2e-05,5.0279]
[1780143813062,41.15,73563.83,0.0,0.97063,2e-05,5.02884]
[1780143823132,41.15,73565.09,0.0,0.97064,2e-05,5.02725]
[1780143828168,41.16,73565.7,0.0,0.97065,2e-05,5.02651]
[1780143830182,41.16,73571.91,0.0,0.97078,2e-05,5.00837]
[1780143835220,41.16,73575.46,0.0,0.97085,2e-05,4.99898]
[1780143840254,41.16,73577.92,0.0,0.97089,2e-05,4.9929]
[1780143845291,41.16,73573.97,0.0,0.9708,2e-05,5.00595]
[1780143851336,41.17,73570.12,0.0,0.97071,2e-05,5.01876]
[1780143857389,41.17,73569.64,0.0,0.97069,2e-05,5.02135]
[1780143862409,41.17,73569.64,0.0,0.97068,2e-05,5.02229]
[1780143866438,41.17,73562.56,0.0,0.97052,2e-05,5.04426]
[1780143868451,41.18,73563.34,0.0,0.97054,2e-05,5.0422]
[1780143873486,41.18,73564.63,0.0,0.97057,2e-05,5.03692]
[1780143878522,41.18,73560.24,0.0,0.97047,2e-05,5.05069]
[1780143883557,41.18,73559.93,0.0,0.97046,2e-05,5.05215]
[1780143888592,41.18,73560.67,0.0,0.97048,2e-05,5.05031]
[1780143893626,41.18,73561.58,0.0,0.97049,2e-05,5.04793]
[1780143898661,41.18,73561.93,0.0,0.9705,2e-05,5.04721]
[1780143903698,41.18,73562.76,0.0,0.97051,2e-05,5.04503]
[1780143908732,41.18,73564.02,0.0,0.97054,2e-05,5.04155]
[1780143913768,41.18,73565.14,0.0,0.97056,2e-05,5.0385]
[1780143920817,41.19,73567.77,0.0,0.97061,2e-05,5.03113]
[1780143925852,41.19,73571.75,0.0,0.9707,2e-05,5.01962]
[1780143931894,41.19,73573.11,0.0,0.97073,2e-05,5.01402]
[1780143937953,41.19,73573.57,0.0,0.97074,2e-05,5.01319]
[1780143942980,41.19,73576.04,0.0,0.97079,2e-05,5.00626]
[1780143948024,41.19,73579.84,0.0,0.97087,2e-05,4.99541]
[1780143954059,41.19,73581.18,0.0,0.97089,2e-05,4.99202]
[1780143962113,41.19,73583.63,0.0,0.97094,2e-05,4.98559]
[1780143968155,41.2,73585.0,0.0,0.97096,2e-05,4.98215]
[1780143973190,41.2,73583.37,0.0,0.97093,2e-05,4.98749]
[1780143978226,41.2,73585.71,0.0,0.97097,2e-05,4.98102]
[1780143980240,41.2,73590.79,0.0,0.97108,2e-05,4.96615]
[1780143985276,41.2,73591.06,0.0,0.97108,2e-05,4.96602]
[1780143990310,41.2,73590.54,0.0,0.97106,2e-05,4.96823]
[1780143995346,41.2,73589.95,0.0,0.97106,2e-05,4.96859]
[1780144000380,41.21,73589.55,0.0,0.97104,2e-05,4.97042]
[1780144005415,41.21,73589.18,0.0,0.97103,2e-05,4.97215]
[1780144010451,41.21,73589.04,0.0,0.97102,2e-05,4.97318]
[1780144015486,41.21,73588.48,0.0,0.97101,2e-05,4.97545]
[1780144020521,41.21,73588.14,0.0,0.971,2e-05,4.97705]
[1780144025556,41.21,73588.99,0.0,0.97101,2e-05,4.9751]
[1780144030592,41.21,73588.84,0.0,0.971,2e-05,4.97613]
[1780144035627,41.22,73588.45,0.0,0.97099,2e-05,4.97788]
[1780144043684,41.22,73588.04,0.0,0.97098,2e-05,4.98013]
[1780144048726,41.22,73586.46,0.0,0.97094,2e-05,4.98537]
[1780144053753,41.22,73586.41,0.0,0.97094,2e-05,4.98398]
[1780144058788,41.22,73586.73,0.0,0.97095,2e-05,4.98356]
[1780144061811,41.22,73591.7,0.0,0.97105,2e-05,4.96914]
[1780144066847,41.22,73595.33,0.0,0.97112,2e-05,4.95914]
[1780144070874,41.23,73598.48,0.0,0.97118,2e-05,4.95052]
[1780144075909,41.23,73598.79,0.0,0.97118,2e-05,4.9506]
[1780144080948,41.23,73600.65,0.0,0.97122,2e-05,4.94613]
[1780144082961,41.23,73592.55,0.0,0.97104,2e-05,4.97052]
[1780144087995,41.23,73591.01,0.0,0.971,2e-05,4.97595]
[1780144093031,41.24,73590.2,0.0,0.97098,2e-05,4.97925]
[1780144098065,41.24,73586.03,0.0,0.97089,2e-05,4.99246]
[1780144103102,41.24,73587.13,0.0,0.9709,2e-05,4.98997]
[1780144104110,41.24,73582.01,0.0,0.97079,2e-05,5.00537]
[1780144109144,41.24,73580.15,0.0,0.97075,2e-05,5.01153]
[1780144115186,41.24,73580.73,0.0,0.97077,2e-05,5.00846]
[1780144118207,41.24,73572.71,0.0,0.97059,2e-05,5.03275]
[1780144119231,41.24,73566.59,0.0,0.97046,2e-05,5.05118]
[1780144125258,41.24,73566.43,0.0,0.97045,2e-05,5.05194]
[1780144135329,41.25,73566.68,0.0,0.97046,2e-05,5.05169]
[1780144141368,41.25,73567.63,0.0,0.97047,2e-05,5.04918]
[1780144146406,41.25,73566.6,0.0,0.97045,2e-05,5.05258]
[1780144152446,41.25,73565.68,0.0,0.97043,2e-05,5.05573]
[1780144158492,41.25,73566.34,0.0,0.97044,2e-05,5.05415]
[1780144164530,41.25,73569.23,0.0,0.9705,2e-05,5.04587]
[1780144169565,41.25,73577.44,0.0,0.97067,2e-05,5.02161]
[1780144174602,41.25,73578.18,0.0,0.9707,2e-05,5.01784]
[1780144179638,41.25,73579.18,0.0,0.97071,2e-05,5.01534]
[1780144184670,41.25,73579.02,0.0,0.97071,2e-05,5.01627]
[1780144189707,41.25,73580.55,0.0,0.97074,2e-05,5.01214]
[1780144195748,41.26,73581.03,0.0,0.97074,2e-05,5.01122]
[1780144200784,41.26,73581.63,0.0,0.97075,2e-05,5.00985]
[1780144205820,41.26,73581.96,0.0,0.97076,2e-05,5.00927]
[1780144210853,41.26,73581.57,0.0,0.97075,2e-05,5.01081]
[1780144215897,41.26,73582.27,0.0,0.97076,2e-05,5.00915]
[1780144217905,41.26,73591.19,0.0,0.97095,2e-05,4.98275]
[1780144223946,41.26,73592.84,0.0,0.97098,2e-05,4.9785]
[1780144226968,41.26,73597.82,0.0,0.97108,2e-05,4.96429]
[1780144232004,41.27,73596.54,0.0,0.97106,2e-05,4.96688]
[1780144234020,41.27,73602.54,0.0,0.97118,2e-05,4.94946]
[1780144235026,41.27,73608.17,0.0,0.9713,2e-05,4.93305]
[1780144240089,41.27,73609.64,0.0,0.97133,2e-05,4.92988]
[1780144249128,41.27,73609.64,0.0,0.97131,2e-05,4.93196]
[1780144255170,41.28,73614.18,0.0,0.9714,2e-05,4.91989]
[1780144260229,41.28,73615.75,0.0,0.97142,2e-05,4.91633]
[1780144265239,41.28,73616.42,0.0,0.97143,2e-05,4.91539]
[1780144270300,41.28,73617.02,0.0,0.97144,2e-05,4.91464]
[1780144280369,41.29,73619.22,0.0,0.97147,2e-05,4.91015]
[1780144287396,41.29,73619.62,0.0,0.97147,2e-05,4.91033]
[1780144292434,41.29,73620.75,0.0,0.97149,2e-05,4.90595]
[1780144294446,41.3,73628.65,0.0,0.97166,2e-05,4.88322]
[1780144299481,41.3,73629.69,0.0,0.97167,2e-05,4.88139]
[1780144304517,41.3,73632.42,0.0,0.97172,2e-05,4.87466]
[1780144308546,41.3,73636.21,0.0,0.97179,2e-05,4.86468]
[1780144313580,41.31,73637.14,0.0,0.9718,2e-05,4.86347]
[1780144316625,41.31,73643.19,0.0,0.97192,2e-05,4.84677]
[1780144320651,41.31,73648.96,0.0,0.97203,2e-05,4.83139]
[1780144323672,41.32,73643.81,0.0,0.97191,2e-05,4.84738]
[1780144324678,41.32,73635.78,0.0,0.97174,2e-05,4.87109]
[1780144329714,41.32,73636.34,0.0,0.97175,2e-05,4.87085]
[1780144334749,41.32,73637.36,0.0,0.97176,2e-05,4.86925]
[1780144340792,41.33,73636.11,0.0,0.97172,2e-05,4.87454]
[1780144345826,41.33,73637.98,0.0,0.97175,2e-05,4.8704]
[1780144350861,41.33,73638.45,0.0,0.97175,2e-05,4.87037]
[1780144355896,41.34,73638.32,0.0,0.97175,2e-05,4.87008]
[1780144360937,41.34,73638.17,0.0,0.97174,2e-05,4.87186]
[1780144366975,41.34,73638.21,0.0,0.97173,2e-05,4.87334]
[1780144375032,41.35,73638.7,0.0,0.97172,2e-05,4.87403]
[1780144380068,41.35,73635.03,0.0,0.97164,2e-05,4.88606]
[1780144385101,41.36,73636.56,0.0,0.97166,2e-05,4.88304]
[1780144390136,41.36,73637.08,0.0,0.97166,2e-05,4.88274]
[1780144397186,41.36,73637.07,0.0,0.97165,2e-05,4.88443]
[1780144403232,41.37,73636.32,0.0,0.97162,2e-05,4.88804]
[1780144408263,41.37,73635.23,0.0,0.97159,2e-05,4.89239]
[1780144415314,41.37,73634.19,0.0,0.97157,2e-05,4.89501]
[1780144420348,41.38,73633.83,0.0,0.97156,2e-05,4.89719]
[1780144425383,41.38,73633.59,0.0,0.97154,2e-05,4.89901]
[1780144430418,41.38,73632.11,0.0,0.9715,2e-05,4.90445]
[1780144435453,41.38,73632.52,0.0,0.97151,2e-05,4.90432]
[1780144441496,41.39,73632.6,0.0,0.9715,2e-05,4.90534]
[1780144446530,41.39,73632.22,0.0,0.97148,2e-05,4.90748]
[1780144451574,41.39,73632.07,0.0,0.97147,2e-05,4.90892]
[1780144458614,41.39,73631.6,0.0,0.97145,2e-05,4.91168]
[1780144463650,41.4,73631.61,0.0,0.97145,2e-05,4.91261]
[1780144470700,41.4,73631.22,0.0,0.97143,2e-05,4.91505]
[1780144475736,41.4,73627.87,0.0,0.97136,2e-05,4.92372]
[1780144481787,41.4,73628.01,0.0,0.97136,2e-05,4.92429]
[1780144488826,41.41,73627.61,0.0,0.97134,2e-05,4.92659]
[1780144493860,41.41,73625.98,0.0,0.9713,2e-05,4.93216]
[1780144498895,41.41,73618.34,0.0,0.97114,2e-05,4.95541]
[1780144502944,41.41,73606.12,0.0,0.97088,2e-05,4.99202]
[1780144503943,41.41,73599.81,0.0,0.97074,2e-05,5.01083]
[1780144504949,41.41,73599.22,0.0,0.97073,2e-05,5.01262]
[1780144510990,41.41,73596.63,0.0,0.97067,2e-05,5.02047]
[1780144517033,41.41,73593.15,0.0,0.9706,2e-05,5.03095]
[1780144522076,41.41,73589.88,0.0,0.97052,2e-05,5.04078]
[1780144531133,41.41,73589.42,0.0,0.97053,2e-05,5.04012]
[1780144542217,41.41,73588.42,0.0,0.9705,2e-05,5.04317]
[1780144547247,41.41,73593.13,0.0,0.97061,2e-05,5.02913]
[1780144550268,41.41,73596.42,0.0,0.97067,2e-05,5.01947]
[1780144555303,41.41,73593.26,0.0,0.97061,2e-05,5.02914]
[1780144560338,41.41,73592.5,0.0,0.97059,2e-05,5.03164]
[1780144566379,41.41,73591.27,0.0,0.97056,2e-05,5.03557]
[1780144568399,41.41,73586.11,0.0,0.97045,2e-05,5.05109]
[1780144570407,41.41,73585.3,0.0,0.97043,2e-05,5.05355]
[1780144575443,41.41,73584.09,0.0,0.9704,2e-05,5.05724]
[1780144580477,41.41,73584.32,0.0,0.97041,2e-05,5.05658]
[1780144585513,41.41,73584.3,0.0,0.97041,2e-05,5.05667]
[1780144590548,41.41,73584.37,0.0,0.97041,2e-05,5.05649]
[1780144595583,41.42,73584.41,0.0,0.97042,2e-05,5.05433]
[1780144600617,41.42,73584.49,0.0,0.97042,2e-05,5.05414]
[1780144605652,41.42,73585.65,0.0,0.97045,2e-05,5.05074]
[1780144612711,41.42,73586.76,0.0,0.97047,2e-05,5.04758]
[1780144617737,41.42,73586.25,0.0,0.97046,2e-05,5.04924]
[1780144622773,41.42,73585.26,0.0,0.97043,2e-05,5.05231]
[1780144628815,41.42,73585.97,0.0,0.97045,2e-05,5.05036]
[1780144634859,41.42,73585.23,0.0,0.97043,2e-05,5.05276]
[1780144641906,41.42,73585.44,0.0,0.97043,2e-05,5.05233]
[1780144646942,41.42,73586.52,0.0,0.97046,2e-05,5.04926]
[1780144652992,41.42,73586.58,0.0,0.97047,2e-05,5.04723]
[1780144658016,41.42,73586.58,0.0,0.97047,2e-05,5.04741]
[1780144663062,41.42,73586.45,0.0,0.97046,2e-05,5.048]
[1780144670103,41.42,73586.41,0.0,0.97046,2e-05,5.0484]
[1780144676146,41.42,73586.34,0.0,0.97046,2e-05,5.04885]
[1780144682189,41.42,73586.32,0.0,0.97045,2e-05,5.04916]
[1780144687224,41.42,73586.32,0.0,0.97045,2e-05,5.04937]
[1780144693288,41.42,73586.42,0.0,0.97045,2e-05,5.04932]
[1780144700317,41.42,73586.42,0.0,0.97045,2e-05,5.04961]
[1780144705351,41.42,73584.46,0.0,0.97041,2e-05,5.05567]
[1780144711393,41.42,73585.22,0.0,0.97043,2e-05,5.05152]
[1780144718442,41.42,73585.37,0.0,0.97044,2e-05,5.05131]
[1780144723498,41.42,73585.54,0.0,0.97044,2e-05,5.05094]
[1780144729520,41.43,73585.43,0.0,0.97043,2e-05,5.05142]
[1780144734554,41.43,73585.69,0.0,0.97044,2e-05,5.05075]
[1780144739591,41.43,73585.69,0.0,0.97044,2e-05,5.05085]
[1780144744633,41.43,73585.38,0.0,0.97043,2e-05,5.05185]
[1780144749663,41.43,73585.58,0.0,0.97044,2e-05,5.05131]
[1780144754699,41.43,73585.89,0.0,0.97044,2e-05,5.05046]
[1780144763762,41.43,73586.11,0.0,0.97045,2e-05,5.04992]
[1780144768798,41.43,73581.98,0.0,0.97036,2e-05,5.06227]
[1780144773847,41.43,73581.63,0.0,0.97036,2e-05,5.06124]
[1780144778866,41.43,73580.57,0.0,0.97034,2e-05,5.06441]
[1780144783902,41.43,73580.43,0.0,0.97033,2e-05,5.06484]
[1780144790950,41.43,73578.89,0.0,0.9703,2e-05,5.06947]
[1780144795987,41.43,73578.84,0.0,0.9703,2e-05,5.06965]
[1780144801025,41.43,73582.49,0.0,0.97038,2e-05,5.05887]
[1780144806061,41.43,73581.22,0.0,0.97035,2e-05,5.06283]
[1780144811096,41.43,73579.57,0.0,0.97031,2e-05,5.06792]
[1780144817138,41.43,73578.54,0.0,0.97029,2e-05,5.07117]
[1780144823180,41.43,73576.49,0.0,0.97024,2e-05,5.07746]
[1780144830230,41.43,73575.85,0.0,0.97023,2e-05,5.07954]
[1780144835265,41.43,73575.27,0.0,0.97023,2e-05,5.07935]
[1780144840302,41.43,73574.6,0.0,0.97021,2e-05,5.08152]
[1780144846341,41.43,73574.76,0.0,0.97021,2e-05,5.08124]
[1780144854414,41.43,73574.6,0.0,0.97021,2e-05,5.082]
[1780144859432,41.43,73574.6,0.0,0.97021,2e-05,5.08217]
[1780144864468,41.43,73574.12,0.0,0.97019,2e-05,5.0838]
[1780144870510,41.43,73574.01,0.0,0.97019,2e-05,5.08436]
[1780144877559,41.43,73573.91,0.0,0.97019,2e-05,5.08492]
[1780144883602,41.43,73574.26,0.0,0.97019,2e-05,5.08411]
[1780144889644,41.43,73574.48,0.0,0.97019,2e-05,5.08369]
[1780144894695,41.43,73574.44,0.0,0.9702,2e-05,5.08193]
[1780144901729,41.43,73574.33,0.0,0.9702,2e-05,5.08254]
[1780144909784,41.44,73574.55,0.0,0.9702,2e-05,5.08222]
[1780144914834,41.44,73574.37,0.0,0.9702,2e-05,5.08299]
[1780144919852,41.44,73574.37,0.0,0.97019,2e-05,5.08321]
[1780144924905,41.44,73574.17,0.0,0.97019,2e-05,5.08408]
[1780144929925,41.44,73574.07,0.0,0.97018,2e-05,5.08461]
[1780144934976,41.44,73573.88,0.0,0.97018,2e-05,5.08541]
[1780144943016,41.44,73574.09,0.0,0.97018,2e-05,5.08514]
[1780144949059,41.44,73574.3,0.0,0.97018,2e-05,5.0848]
[1780144955115,41.44,73573.96,0.0,0.97019,2e-05,5.08403]
[1780144961138,41.44,73573.96,0.0,0.97018,2e-05,5.08433]
[1780144968191,41.44,73574.25,0.0,0.97019,2e-05,5.08381]
[1780144975255,41.44,73574.76,0.0,0.9702,2e-05,5.08265]
[1780144981281,41.44,73574.14,0.0,0.97018,2e-05,5.08484]
[1780144988331,41.44,73570.3,0.0,0.97009,2e-05,5.09665]
[1780144995380,41.44,73569.12,0.0,0.97007,2e-05,5.10038]
[1780145002428,41.44,73567.91,0.0,0.97004,2e-05,5.10414]
[1780145007464,41.44,73571.77,0.0,0.97012,2e-05,5.09257]
[1780145012499,41.45,73572.5,0.0,0.97015,2e-05,5.08835]
[1780145018541,41.45,73574.55,0.0,0.9702,2e-05,5.08227]
[1780145023576,41.45,73575.5,0.0,0.97022,2e-05,5.07948]
[1780145028612,41.45,73575.71,0.0,0.97022,2e-05,5.07889]
[1780145033646,41.45,73576.63,0.0,0.97024,2e-05,5.07615]
[1780145038682,41.45,73576.82,0.0,0.97024,2e-05,5.0756]
[1780145043719,41.45,73577.08,0.0,0.97025,2e-05,5.07484]
[1780145052781,41.45,73577.59,0.0,0.97026,2e-05,5.07333]
[1780145058823,41.45,73577.69,0.0,0.97026,2e-05,5.07304]
[1780145063859,41.45,73578.26,0.0,0.97027,2e-05,5.07133]
[1780145068915,41.45,73578.8,0.0,0.97029,2e-05,5.06972]
[1780145074957,41.45,73579.07,0.0,0.9703,2e-05,5.06685]
[1780145079997,41.45,73579.16,0.0,0.9703,2e-05,5.0666]
[1780145086045,41.45,73580.22,0.0,0.97033,2e-05,5.06348]
[1780145092081,41.45,73579.01,0.0,0.9703,2e-05,5.06719]
[1780145097114,41.45,73585.22,0.0,0.97043,2e-05,5.04871]
[1780145099129,41.45,73589.32,0.0,0.97052,2e-05,5.03663]
[1780145105170,41.45,73588.89,0.0,0.97051,2e-05,5.03853]
[1780145111216,41.45,73588.07,0.0,0.97049,2e-05,5.04166]
[1780145116248,41.45,73585.28,0.0,0.97042,2e-05,5.05055]
[1780145121284,41.45,73583.19,0.0,0.97037,2e-05,5.05724]
[1780145126325,41.45,73581.87,0.0,0.97034,2e-05,5.06153]
[1780145131354,41.45,73582.45,0.0,0.97036,2e-05,5.05802]
[1780145136397,41.45,73582.93,0.0,0.97037,2e-05,5.05689]
[1780145141424,41.46,73583.78,0.0,0.97039,2e-05,5.05464]
[1780145146466,41.46,73585.26,0.0,0.97042,2e-05,5.05051]
[1780145154515,41.46,73585.48,0.0,0.97042,2e-05,5.05032]
[1780145159550,41.46,73586.78,0.0,0.97045,2e-05,5.04673]
[1780145162570,41.46,73581.18,0.0,0.97032,2e-05,5.06366]
[1780145168613,41.46,73582.51,0.0,0.97035,2e-05,5.05986]
[1780145173648,41.46,73581.74,0.0,0.97033,2e-05,5.06229]
[1780145178683,41.46,73581.6,0.0,0.97033,2e-05,5.06277]
[1780145183717,41.46,73579.95,0.0,0.97029,2e-05,5.06775]
[1780145188753,41.46,73576.24,0.0,0.97021,2e-05,5.07884]
[1780145193788,41.46,73576.35,0.0,0.97023,2e-05,5.0763]
[1780145198822,41.46,73577.05,0.0,0.97024,2e-05,5.07405]
[1780145203858,41.46,73575.85,0.0,0.97022,2e-05,5.07745]
[1780145208892,41.46,73577.1,0.0,0.97025,2e-05,5.07345]
[1780145213927,41.46,73576.79,0.0,0.97024,2e-05,5.07412]
[1780145218963,41.46,73576.76,0.0,0.97025,2e-05,5.07389]
[1780145223997,41.46,73579.06,0.0,0.9703,2e-05,5.06666]
[1780145227021,41.45,73580.91,0.0,0.97034,2e-05,5.06098]
[1780145232057,41.45,73577.07,0.0,0.97026,2e-05,5.07233]
[1780145237112,41.45,73575.28,0.0,0.97022,2e-05,5.07753]
[1780145242128,41.45,73572.2,0.0,0.97015,2e-05,5.08662]
[1780145247168,41.45,73569.28,0.0,0.97009,2e-05,5.09525]
[1780145252203,41.45,73569.68,0.0,0.97011,2e-05,5.09176]
[1780145257253,41.45,73570.14,0.0,0.97012,2e-05,5.09024]
[1780145262270,41.45,73570.14,0.0,0.97012,2e-05,5.09004]
[1780145267324,41.45,73574.37,0.0,0.97022,2e-05,5.07713]
[1780145272340,41.45,73574.37,0.0,0.97022,2e-05,5.07695]
[1780145277395,41.45,73578.13,0.0,0.9703,2e-05,5.06548]
[1780145282412,41.45,73579.18,0.0,0.97033,2e-05,5.06214]
[1780145287447,41.45,73579.85,0.0,0.97034,2e-05,5.05992]
[1780145292483,41.45,73581.03,0.0,0.97037,2e-05,5.05618]
[1780145297518,41.45,73581.5,0.0,0.97038,2e-05,5.05457]
[1780145303558,41.45,73581.76,0.0,0.97039,2e-05,5.05355]
[1780145312622,41.45,73582.26,0.0,0.97041,2e-05,5.04961]
[1780145317676,41.45,73583.09,0.0,0.97043,2e-05,5.04693]
[1780145322693,41.45,73583.16,0.0,0.97044,2e-05,5.04652]
[1780145327728,41.45,73583.56,0.0,0.97045,2e-05,5.04513]
[1780145332762,41.45,73582.44,0.0,0.97042,2e-05,5.04827]
[1780145337818,41.44,73582.88,0.0,0.97043,2e-05,5.04672]
[1780145342835,41.44,73583.53,0.0,0.97045,2e-05,5.04455]
[1780145347887,41.44,73583.64,0.0,0.97045,2e-05,5.044]
[1780145354918,41.44,73583.89,0.0,0.97046,2e-05,5.04295]
[1780145359960,41.44,73584.09,0.0,0.97047,2e-05,5.04214]
[1780145364988,41.44,73582.01,0.0,0.97042,2e-05,5.04818]
[1780145370036,41.44,73579.11,0.0,0.97036,2e-05,5.05671]
[1780145371030,41.44,73588.37,0.0,0.97057,2e-05,5.02692]
[1780145372037,41.44,73590.34,0.0,0.97062,2e-05,5.02107]
[1780145374050,41.44,73592.62,0.0,0.97066,2e-05,5.01437]
[1780145380093,41.44,73591.91,0.0,0.97065,2e-05,5.01683]
[1780145385128,41.44,73588.22,0.0,0.97056,2e-05,5.02812]
[1780145390163,41.44,73586.7,0.0,0.97053,2e-05,5.03294]
[1780145392178,41.44,73591.8,0.0,0.97064,2e-05,5.01786]
[1780145394191,41.44,73597.04,0.0,0.97075,2e-05,5.00246]
[1780145398219,41.45,73602.41,0.0,0.97086,2e-05,4.98702]
[1780145399225,41.45,73589.79,0.0,0.97059,2e-05,5.0247]
[1780145400234,41.45,73586.1,0.0,0.97051,2e-05,5.0358]
[1780145403255,41.45,73582.26,0.0,0.97043,2e-05,5.04745]
[1780145408291,41.45,73580.47,0.0,0.97039,2e-05,5.05296]
[1780145411312,41.45,73575.43,0.0,0.97028,2e-05,5.06813]
[1780145416350,41.45,73574.76,0.0,0.97026,2e-05,5.07009]
[1780145426414,41.45,73577.85,0.0,0.97033,2e-05,5.06077]
[1780145432456,41.45,73578.09,0.0,0.97035,2e-05,5.05795]
[1780145437492,41.45,73578.86,0.0,0.97036,2e-05,5.05565]
[1780145444541,41.45,73579.47,0.0,0.97038,2e-05,5.05384]
[1780145449576,41.45,73579.84,0.0,0.97038,2e-05,5.05276]
[1780145458671,41.45,73579.87,0.0,0.97038,2e-05,5.05271]
[1780145463675,41.45,73580.05,0.0,0.97039,2e-05,5.05219]
[1780145468741,41.45,73580.03,0.0,0.97039,2e-05,5.05227]
[1780145473744,41.45,73573.46,0.0,0.97024,2e-05,5.07196]
[1780145478814,41.45,73573.98,0.0,0.97026,2e-05,5.07018]
[1780145483814,41.45,73573.63,0.0,0.97025,2e-05,5.071]
[1780145488884,41.45,73574.42,0.0,0.97027,2e-05,5.06838]
[1780145494891,41.45,73577.01,0.0,0.97034,2e-05,5.05825]
[1780145499928,41.44,73579.65,0.0,0.9704,2e-05,5.05014]
[1780145505970,41.44,73582.39,0.0,0.97046,2e-05,5.04176]
[1780145511005,41.44,73582.55,0.0,0.97046,2e-05,5.04114]
[1780145516041,41.44,73583.22,0.0,0.97048,2e-05,5.039]
[1780145522086,41.44,73583.74,0.0,0.97049,2e-05,5.03728]
[1780145527119,41.44,73583.92,0.0,0.9705,2e-05,5.03662]
[1780145532154,41.44,73584.24,0.0,0.9705,2e-05,5.03554]
[1780145539208,41.44,73584.42,0.0,0.97051,2e-05,5.03484]
[1780145544245,41.44,73584.5,0.0,0.97051,2e-05,5.0345]
[1780145548274,41.44,73589.55,0.0,0.97062,2e-05,5.01938]
[1780145554317,41.44,73586.63,0.0,0.97057,2e-05,5.02616]
[1780145559389,41.44,73582.7,0.0,0.97048,2e-05,5.03803]
[1780145565395,41.44,73580.84,0.0,0.97044,2e-05,5.04379]
[1780145574458,41.44,73578.28,0.0,0.97038,2e-05,5.05179]
[1780145579493,41.44,73575.43,0.0,0.97032,2e-05,5.06052]
[1780145584530,41.44,73571.99,0.0,0.97024,2e-05,5.07104]
[1780145589602,41.45,73570.5,0.0,0.97021,2e-05,5.07568]
[1780145596613,41.45,73569.77,0.0,0.97019,2e-05,5.07805]
[1780145603663,41.45,73568.91,0.0,0.97017,2e-05,5.08079]
[1780145609706,41.45,73567.12,0.0,0.97013,2e-05,5.08628]
[1780145614740,41.45,73564.57,0.0,0.97009,2e-05,5.09193]
[1780145619812,41.45,73563.39,0.0,0.97006,2e-05,5.09549]
[1780145624812,41.45,73560.49,0.0,0.97,2e-05,5.10415]
[1780145629883,41.45,73561.05,0.0,0.97001,2e-05,5.10231]
[1780145639953,41.44,73561.02,0.0,0.97002,2e-05,5.10211]
[1780145645957,41.44,73560.51,0.0,0.97001,2e-05,5.10349]
[1780145650992,41.44,73560.52,0.0,0.97001,2e-05,5.10333]
[1780145660093,41.44,73560.61,0.0,0.97001,2e-05,5.10287]
[1780145666097,41.44,73559.4,0.0,0.96998,2e-05,5.1064]
[1780145671131,41.44,73560.26,0.0,0.97001,2e-05,5.10163]
[1780145676166,41.44,73560.14,0.0,0.97001,2e-05,5.10195]
[1780145681203,41.44,73557.26,0.0,0.96995,2e-05,5.11058]
[1780145687243,41.44,73557.73,0.0,0.96996,2e-05,5.10911]
[1780145693285,41.44,73561.79,0.0,0.97005,2e-05,5.09683]
[1780145699330,41.44,73565.99,0.0,0.97014,2e-05,5.08415]
[1780145708393,41.44,73568.84,0.0,0.9702,2e-05,5.07559]
[1780145713427,41.44,73573.81,0.0,0.97031,2e-05,5.06067]
[1780145718462,41.44,73575.65,0.0,0.97035,2e-05,5.05518]
[1780145723498,41.44,73577.77,0.0,0.9704,2e-05,5.04884]
[1780145729539,41.44,73578.95,0.0,0.97042,2e-05,5.04531]
[1780145735581,41.44,73579.84,0.0,0.97045,2e-05,5.04056]
[1780145740656,41.44,73581.35,0.0,0.97049,2e-05,5.03603]
[1780145747668,41.44,73581.89,0.0,0.9705,2e-05,5.03435]
[1780145752703,41.44,73581.0,0.0,0.97048,2e-05,5.03728]
[1780145760815,41.44,73583.17,0.0,0.97052,2e-05,5.03071]
[1780145764793,41.44,73594.67,0.0,0.97077,2e-05,4.99648]
[1780145769829,41.44,73594.07,0.0,0.97076,2e-05,4.99859]
[1780145773858,41.44,73588.77,0.0,0.97064,2e-05,5.01452]
[1780145778893,41.44,73586.9,0.0,0.9706,2e-05,5.02024]
[1780145784934,41.45,73586.67,0.0,0.97059,2e-05,5.02109]
[1780145789970,41.45,73586.69,0.0,0.97059,2e-05,5.02116]
[1780145795018,41.45,73585.23,0.0,0.97057,2e-05,5.0237]
[1780145800043,41.45,73586.53,0.0,0.9706,2e-05,5.02016]
[1780145805076,41.45,73581.73,0.0,0.97049,2e-05,5.03478]
[1780145810113,41.45,73580.79,0.0,0.97047,2e-05,5.03787]
[1780145818168,41.45,73578.78,0.0,0.97042,2e-05,5.04431]
[1780145823204,41.45,73577.26,0.0,0.97039,2e-05,5.04914]
[1780145828239,41.45,73575.85,0.0,0.97036,2e-05,5.05365]
[1780145833274,41.45,73573.95,0.0,0.97031,2e-05,5.0596]
[1780145838312,41.45,73579.25,0.0,0.97043,2e-05,5.04396]
[1780145839316,41.45,73583.77,0.0,0.97052,2e-05,5.03052]
[1780145842337,41.45,73587.45,0.0,0.9706,2e-05,5.01984]
[1780145847374,41.45,73590.22,0.0,0.97066,2e-05,5.01211]
[1780145848380,41.45,73595.98,0.0,0.97078,2e-05,4.99508]
[1780145849387,41.45,73600.58,0.0,0.97088,2e-05,4.98156]
[1780145851400,41.46,73608.34,0.0,0.97105,2e-05,4.95686]
[1780145856434,41.46,73608.2,0.0,0.97104,2e-05,4.9582]
[1780145861471,41.46,73602.36,0.0,0.97091,2e-05,4.9764]
[1780145866505,41.46,73601.66,0.0,0.97089,2e-05,4.97928]
[1780145871540,41.46,73604.22,0.0,0.97094,2e-05,4.97248]
[1780145877581,41.47,73607.58,0.0,0.971,2e-05,4.96346]
[1780145882616,41.47,73609.91,0.0,0.97105,2e-05,4.95733]
[1780145887651,41.47,73612.43,0.0,0.9711,2e-05,4.95063]
[1780145892687,41.47,73613.3,0.0,0.97111,2e-05,4.9488]
[1780145898729,41.47,73615.25,0.0,0.97114,2e-05,4.9439]
[1780145903763,41.47,73616.94,0.0,0.97118,2e-05,4.93963]
[1780145908800,41.48,73617.82,0.0,0.97119,2e-05,4.93776]
[1780145913836,41.48,73618.98,0.0,0.97122,2e-05,4.93301]
[1780145918870,41.48,73619.83,0.0,0.97123,2e-05,4.93123]
[1780145924914,41.48,73619.74,0.0,0.97122,2e-05,4.9325]
[1780145931016,41.48,73619.38,0.0,0.97121,2e-05,4.93437]
[1780145936998,41.49,73621.87,0.0,0.97126,2e-05,4.92788]
[1780145942032,41.49,73621.76,0.0,0.97125,2e-05,4.9289]
[1780145948075,41.49,73621.72,0.0,0.97124,2e-05,4.92984]
[1780145958143,41.49,73622.06,0.0,0.97124,2e-05,4.93019]
[1780145963181,41.49,73622.15,0.0,0.97124,2e-05,4.93058]
[1780145968216,41.5,73622.09,0.0,0.97123,2e-05,4.93141]
[1780145974258,41.5,73622.19,0.0,0.97124,2e-05,4.92985]
[1780145979292,41.5,73623.4,0.0,0.97126,2e-05,4.92697]
[1780145984327,41.5,73623.35,0.0,0.97125,2e-05,4.9278]
[1780145989362,41.5,73623.4,0.0,0.97125,2e-05,4.92832]
[1780145994398,41.5,73622.6,0.0,0.97123,2e-05,4.93134]
[1780146001455,41.51,73622.85,0.0,0.97123,2e-05,4.93151]
[1780146007495,41.51,73622.86,0.0,0.97122,2e-05,4.93226]
[1780146012529,41.51,73622.77,0.0,0.97122,2e-05,4.93315]
[1780146017565,41.51,73622.79,0.0,0.97121,2e-05,4.93372]
[1780146022598,41.51,73622.77,0.0,0.97121,2e-05,4.9344]
[1780146031729,41.52,73622.56,0.0,0.97121,2e-05,4.93407]
[1780146038710,41.52,73621.58,0.0,0.97118,2e-05,4.93781]
[1780146048781,41.52,73615.81,0.0,0.97105,2e-05,4.95531]
[1780146050795,41.52,73610.52,0.0,0.97094,2e-05,4.97119]
[1780146054823,41.52,73604.84,0.0,0.97082,2e-05,4.9885]
[1780146061874,41.52,73602.19,0.0,0.97075,2e-05,4.9972]
[1780146066906,41.52,73596.24,0.0,0.97062,2e-05,5.01547]
[1780146071941,41.53,73594.24,0.0,0.97057,2e-05,5.022]
[1780146082012,41.53,73592.98,0.0,0.97054,2e-05,5.02688]
[1780146087048,41.53,73589.2,0.0,0.97045,2e-05,5.0387]
[1780146092150,41.53,73586.74,0.0,0.97041,2e-05,5.04461]
[1780146098124,41.53,73587.05,0.0,0.97041,2e-05,5.0443]
[1780146102153,41.53,73592.31,0.0,0.97052,2e-05,5.02901]
[1780146108201,41.53,73591.01,0.0,0.97049,2e-05,5.0334]
[1780146109208,41.53,73597.63,0.0,0.97063,2e-05,5.01392]
[1780146110214,41.53,73603.21,0.0,0.97075,2e-05,4.99734]
[1780146112290,41.54,73597.88,0.0,0.97063,2e-05,5.01362]
[1780146118270,41.54,73599.38,0.0,0.97066,2e-05,5.00994]
[1780146123306,41.54,73604.69,0.0,0.97077,2e-05,4.99489]
[1780146128341,41.54,73608.33,0.0,0.97084,2e-05,4.98491]
[1780146135390,41.54,73612.22,0.0,0.97091,2e-05,4.97463]
[1780146138412,41.55,73621.11,0.0,0.9711,2e-05,4.94897]
[1780146143447,41.55,73623.41,0.0,0.97114,2e-05,4.94326]
[1780146148482,41.55,73625.17,0.0,0.97117,2e-05,4.93913]
[1780146155531,41.55,73625.8,0.0,0.97118,2e-05,4.93669]
[1780146159558,41.56,73632.91,0.0,0.97133,2e-05,4.91668]
[1780146160565,41.56,73639.04,0.0,0.97145,2e-05,4.89897]
[1780146161574,41.56,73641.89,0.0,0.97151,2e-05,4.89091]
[1780146166608,41.56,73644.38,0.0,0.97156,2e-05,4.885]
[1780146171645,41.56,73647.84,0.0,0.97162,2e-05,4.87632]
[1780146176677,41.57,73646.81,0.0,0.97159,2e-05,4.88077]
[1780146182785,41.57,73645.36,0.0,0.97154,2e-05,4.88674]
[1780146188761,41.58,73644.35,0.0,0.97151,2e-05,4.89144]
[1780146193799,41.58,73640.84,0.0,0.97143,2e-05,4.90316]
[1780146198834,41.58,73639.47,0.0,0.97139,2e-05,4.90857]
[1780146203867,41.59,73638.4,0.0,0.97136,2e-05,4.91304]
[1780146208901,41.59,73640.98,0.0,0.9714,2e-05,4.90681]
[1780146213936,41.59,73640.36,0.0,0.97139,2e-05,4.9079]
[1780146218974,41.6,73639.17,0.0,0.97136,2e-05,4.91269]
[1780146224015,41.6,73637.68,0.0,0.97132,2e-05,4.91835]
[1780146229046,41.6,73637.94,0.0,0.97131,2e-05,4.91887]
[1780146235089,41.61,73637.52,0.0,0.97129,2e-05,4.92162]
[1780146240130,41.61,73637.38,0.0,0.97128,2e-05,4.92327]
[1780146242140,41.61,73643.23,0.0,0.9714,2e-05,4.90668]
[1780146244154,41.61,73628.19,0.0,0.97108,2e-05,4.9513]
[1780146245160,41.61,73627.02,0.0,0.97105,2e-05,4.95494]
[1780146250195,41.61,73626.02,0.0,0.97103,2e-05,4.95884]
[1780146255234,41.62,73627.05,0.0,0.97104,2e-05,4.95666]
[1780146263356,41.62,73628.22,0.0,0.97106,2e-05,4.95453]
[1780146269336,41.62,73630.47,0.0,0.9711,2e-05,4.94812]
[1780146274371,41.62,73630.56,0.0,0.97111,2e-05,4.9466]
[1780146279409,41.62,73634.3,0.0,0.97118,2e-05,4.93638]
[1780146282429,41.62,73635.48,0.0,0.9712,2e-05,4.93362]
[1780146293506,41.63,73636.7,0.0,0.97122,2e-05,4.93202]
[1780146298541,41.63,73636.47,0.0,0.9712,2e-05,4.93358]
[1780146303636,41.63,73636.58,0.0,0.9712,2e-05,4.93414]
[1780146309621,41.64,73636.04,0.0,0.97118,2e-05,4.93681]
[1780146314654,41.64,73635.88,0.0,0.97117,2e-05,4.93818]
[1780146319689,41.64,73634.39,0.0,0.97113,2e-05,4.94342]
[1780146324723,41.64,73634.33,0.0,0.97113,2e-05,4.94449]
[1780146329759,41.64,73634.19,0.0,0.97112,2e-05,4.94582]
[1780146335801,41.65,73633.38,0.0,0.9711,2e-05,4.94729]
[1780146342849,41.65,73633.27,0.0,0.97109,2e-05,4.94895]
[1780146347885,41.65,73633.09,0.0,0.97108,2e-05,4.95045]
[1780146353926,41.66,73632.55,0.0,0.97106,2e-05,4.95319]
[1780146364067,41.66,73632.48,0.0,0.97105,2e-05,4.95531]
[1780146374137,41.66,73632.24,0.0,0.97103,2e-05,4.95791]
[1780146380109,41.67,73634.42,0.0,0.97107,2e-05,4.95263]
[1780146385144,41.67,73638.27,0.0,0.97114,2e-05,4.94235]
[1780146389172,41.67,73643.42,0.0,0.97124,2e-05,4.92814]
[1780146394277,41.67,73645.45,0.0,0.97129,2e-05,4.92133]
[1780146400248,41.68,73648.87,0.0,0.97135,2e-05,4.91277]
[1780146404349,41.68,73654.44,0.0,0.97146,2e-05,4.89756]
[1780146410320,41.68,73655.64,0.0,0.97147,2e-05,4.89571]
[1780146415354,41.69,73654.09,0.0,0.97143,2e-05,4.90166]
[1780146420389,41.69,73656.78,0.0,0.97148,2e-05,4.89526]
[1780146422404,41.69,73651.44,0.0,0.97136,2e-05,4.91142]
[1780146423410,41.69,73650.3,0.0,0.97133,2e-05,4.91501]
[1780146428450,41.7,73650.9,0.0,0.97134,2e-05,4.91459]
[1780146433482,41.7,73652.14,0.0,0.97135,2e-05,4.91232]
[1780146438517,41.7,73656.17,0.0,0.97143,2e-05,4.90197]
[1780146443552,41.71,73656.44,0.0,0.97142,2e-05,4.90263]
[1780146448586,41.71,73657.94,0.0,0.97145,2e-05,4.89971]
[1780146453623,41.71,73658.34,0.0,0.97145,2e-05,4.89817]
[1780146459663,41.72,73661.17,0.0,0.9715,2e-05,4.89175]
[1780146464699,41.72,73662.28,0.0,0.97151,2e-05,4.89003]
[1780146471747,41.73,73663.14,0.0,0.97152,2e-05,4.88963]
[1780146476782,41.73,73663.62,0.0,0.97152,2e-05,4.88971]
[1780146481820,41.73,73667.45,0.0,0.97158,2e-05,4.88011]
[1780146486855,41.74,73668.08,0.0,0.97159,2e-05,4.87984]
[1780146492895,41.74,73667.49,0.0,0.97156,2e-05,4.8834]
[1780146498937,41.75,73667.65,0.0,0.97155,2e-05,4.88477]
[1780146503973,41.75,73668.76,0.0,0.97156,2e-05,4.88309]
[1780146509007,41.75,73669.18,0.0,0.97156,2e-05,4.88341]
[1780146515058,41.76,73669.43,0.0,0.97157,2e-05,4.8825]
[1780146517073,41.76,73677.18,0.0,0.97172,2e-05,4.86067]
[1780146518079,41.76,73678.39,0.0,0.97174,2e-05,4.85752]
[1780146523115,41.77,73670.3,0.0,0.97156,2e-05,4.88264]
[1780146528149,41.77,73670.29,0.0,0.97155,2e-05,4.88419]
[1780146534192,41.77,73670.59,0.0,0.97155,2e-05,4.88511]
[1780146539227,41.78,73671.42,0.0,0.97155,2e-05,4.88421]
[1780146544263,41.78,73672.17,0.0,0.97156,2e-05,4.88355]
[1780146549296,41.78,73671.52,0.0,0.97154,2e-05,4.88697]
[1780146554333,41.79,73671.08,0.0,0.97152,2e-05,4.88978]
[1780146563397,41.79,73670.91,0.0,0.97149,2e-05,4.893]
[1780146565494,41.8,73676.27,0.0,0.9716,2e-05,4.87805]
[1780146575488,41.8,73676.58,0.0,0.9716,2e-05,4.87818]
[1780146580519,41.8,73677.54,0.0,0.97162,2e-05,4.87468]
[1780146585635,41.8,73677.95,0.0,0.97162,2e-05,4.87428]
[1780146592603,41.81,73678.45,0.0,0.97162,2e-05,4.87496]
[1780146597638,41.81,73683.65,0.0,0.97172,2e-05,4.86145]
[1780146602674,41.82,73684.22,0.0,0.97172,2e-05,4.8614]
[1780146607708,41.82,73685.35,0.0,0.97173,2e-05,4.85969]
[1780146613750,41.82,73685.96,0.0,0.97173,2e-05,4.85977]
[1780146619797,41.83,73686.1,0.0,0.97172,2e-05,4.86146]
[1780146625914,41.83,73686.91,0.0,0.97172,2e-05,4.8609]
[1780146631877,41.84,73687.43,0.0,0.97173,2e-05,4.85918]
[1780146639933,41.84,73688.01,0.0,0.97173,2e-05,4.85972]
[1780146640940,41.85,73694.24,0.0,0.97185,2e-05,4.84243]
[1780146646063,41.85,73697.26,0.0,0.9719,2e-05,4.83554]
[1780146652020,41.86,73694.67,0.0,0.97183,2e-05,4.84515]
[1780146660075,41.86,73693.0,0.0,0.97178,2e-05,4.85276]
[1780146665113,41.87,73696.37,0.0,0.97183,2e-05,4.84484]
[1780146673166,41.87,73695.21,0.0,0.97179,2e-05,4.8511]
[1780146678203,41.88,73694.1,0.0,0.97176,2e-05,4.8561]
[1780146685252,41.88,73692.43,0.0,0.9717,2e-05,4.8633]
[1780146690286,41.89,73691.76,0.0,0.97168,2e-05,4.86691]
[1780146696328,41.89,73689.15,0.0,0.97162,2e-05,4.87431]
[1780146701362,41.9,73690.72,0.0,0.97164,2e-05,4.8713]
[1780146706485,41.9,73692.82,0.0,0.97168,2e-05,4.86676]
[1780146713447,41.9,73693.42,0.0,0.97167,2e-05,4.86717]
[1780146718482,41.91,73693.86,0.0,0.97167,2e-05,4.8674]
[1780146724524,41.91,73694.79,0.0,0.97168,2e-05,4.86651]
[1780146729558,41.92,73695.24,0.0,0.97168,2e-05,4.86669]
[1780146735600,41.92,73695.26,0.0,0.97167,2e-05,4.86839]
[1780146742651,41.93,73696.16,0.0,0.97167,2e-05,4.86784]
[1780146750705,41.93,73696.2,0.0,0.97166,2e-05,4.87004]
[1780146756837,41.94,73696.02,0.0,0.97165,2e-05,4.87028]
[1780146766908,41.94,73696.04,0.0,0.97163,2e-05,4.87335]
[1780146775883,41.95,73696.01,0.0,0.97161,2e-05,4.87565]
[1780146783945,41.95,73696.83,0.0,0.97161,2e-05,4.87573]
[1780146788980,41.96,73697.4,0.0,0.97162,2e-05,4.8754]
[1780146794015,41.96,73697.06,0.0,0.9716,2e-05,4.87767]
[1780146804082,41.97,73697.05,0.0,0.97158,2e-05,4.88024]
[1780146811133,41.97,73695.1,0.0,0.97154,2e-05,4.88559]
[1780146817256,41.97,73695.49,0.0,0.97154,2e-05,4.88597]
[1780146823219,41.98,73688.66,0.0,0.97139,2e-05,4.90717]
[1780146828255,41.98,73688.77,0.0,0.97138,2e-05,4.90792]
[1780146833289,41.98,73683.29,0.0,0.97126,2e-05,4.92481]
[1780146839331,41.99,73680.87,0.0,0.9712,2e-05,4.93289]
[1780146844367,41.99,73681.45,0.0,0.97121,2e-05,4.93203]
[1780146849401,41.99,73679.97,0.0,0.97117,2e-05,4.93716]
[1780146854437,41.99,73679.37,0.0,0.97115,2e-05,4.93971]
[1780146857540,41.99,73670.33,0.0,0.97096,2e-05,4.96651]
[1780146862493,41.99,73664.16,0.0,0.97083,2e-05,4.98519]
[1780146865517,41.99,73660.26,0.0,0.97074,2e-05,4.99692]
[1780146870551,42.0,73657.41,0.0,0.97068,2e-05,5.00569]
[1780146875586,42.0,73655.87,0.0,0.97065,2e-05,5.00852]
[1780146878607,42.0,73652.7,0.0,0.97059,2e-05,5.01801]
[1780146883641,42.0,73651.85,0.0,0.97057,2e-05,5.02068]
[1780146890690,42.0,73651.59,0.0,0.97056,2e-05,5.02159]
[1780146896733,42.0,73652.26,0.0,0.97057,2e-05,5.01971]
[1780146901768,42.0,73651.25,0.0,0.97055,2e-05,5.02273]
[1780146906807,42.0,73650.27,0.0,0.97053,2e-05,5.02568]
[1780146909828,42.0,73643.13,0.0,0.97038,2e-05,5.04678]
[1780146910835,42.0,73640.35,0.0,0.97032,2e-05,5.05497]
[1780146913856,42.0,73637.8,0.0,0.97026,2e-05,5.06238]
[1780146918891,42.0,73635.94,0.0,0.97023,2e-05,5.06758]
[1780146923926,42.0,73636.28,0.0,0.97024,2e-05,5.06618]
[1780146926948,42.0,73627.83,0.0,0.97006,2e-05,5.09103]
[1780146928036,42.0,73627.1,0.0,0.97004,2e-05,5.09308]
[1780146931984,41.99,73634.8,0.0,0.97022,2e-05,5.0676]
[1780146932993,41.99,73635.71,0.0,0.97024,2e-05,5.06481]
[1780146937019,41.99,73641.4,0.0,0.97037,2e-05,5.04763]
[1780146939033,41.99,73643.7,0.0,0.97042,2e-05,5.04073]
[1780146945076,41.99,73641.42,0.0,0.97037,2e-05,5.04715]
[1780146950113,41.99,73642.95,0.0,0.97041,2e-05,5.04237]
[1780146957160,41.99,73644.09,0.0,0.97043,2e-05,5.03858]
[1780146962195,41.99,73641.07,0.0,0.97037,2e-05,5.04721]
[1780146967230,41.99,73640.8,0.0,0.97037,2e-05,5.0477]
[1780146973271,41.99,73640.59,0.0,0.97036,2e-05,5.04798]
[1780146978389,41.99,73638.37,0.0,0.97032,2e-05,5.05425]
[1780146985356,41.99,73637.65,0.0,0.97031,2e-05,5.05597]
[1780146992406,41.99,73639.36,0.0,0.97036,2e-05,5.04849]
[1780146997439,41.99,73637.99,0.0,0.97033,2e-05,5.05238]
[1780147002474,41.99,73636.87,0.0,0.97031,2e-05,5.05554]
[1780147007510,41.98,73634.73,0.0,0.97026,2e-05,5.06172]
[1780147014558,41.98,73634.26,0.0,0.97025,2e-05,5.06284]
[1780147019594,41.98,73637.45,0.0,0.97032,2e-05,5.05321]
[1780147021608,41.98,73646.74,0.0,0.97052,2e-05,5.02574]
[1780147022614,41.98,73648.09,0.0,0.97055,2e-05,5.02178]
[1780147027649,41.98,73650.34,0.0,0.9706,2e-05,5.01533]
[1780147032685,41.98,73651.11,0.0,0.97061,2e-05,5.01327]
[1780147037720,41.99,73651.35,0.0,0.97062,2e-05,5.01278]
[1780147042756,41.99,73650.82,0.0,0.9706,2e-05,5.01454]
[1780147048797,41.99,73651.99,0.0,0.97063,2e-05,5.01136]
[1780147058956,41.99,73651.45,0.0,0.97062,2e-05,5.01138]
[1780147067935,41.99,73651.24,0.0,0.97061,2e-05,5.01254]
[1780147072970,41.99,73650.96,0.0,0.97061,2e-05,5.01368]
[1780147078005,41.99,73650.64,0.0,0.9706,2e-05,5.01495]
[1780147083041,41.99,73647.8,0.0,0.97053,2e-05,5.02364]
[1780147088076,41.99,73649.7,0.0,0.97057,2e-05,5.01835]
[1780147098145,41.99,73649.91,0.0,0.97057,2e-05,5.0184]
[1780147103181,41.99,73649.29,0.0,0.97056,2e-05,5.02057]
[1780147109307,42.0,73649.33,0.0,0.97055,2e-05,5.02094]
[1780147115265,42.0,73659.41,0.0,0.97078,2e-05,4.98964]
[1780147116271,42.0,73662.03,0.0,0.97083,2e-05,4.98209]
[1780147122315,42.0,73662.85,0.0,0.97084,2e-05,4.98052]
[1780147127349,42.0,73660.09,0.0,0.97078,2e-05,4.98937]
[1780147133390,42.0,73660.53,0.0,0.97078,2e-05,4.98881]
[1780147139518,42.0,73661.16,0.0,0.97079,2e-05,4.98765]
[1780147147492,42.01,73658.01,0.0,0.97072,2e-05,4.99816]
[1780147153531,42.01,73656.61,0.0,0.97068,2e-05,5.00277]
[1780147158566,42.01,73656.05,0.0,0.97067,2e-05,5.0048]
[1780147163601,42.01,73655.2,0.0,0.97065,2e-05,5.00768]
[1780147168636,42.01,73655.82,0.0,0.97066,2e-05,5.00624]
[1780147174679,42.01,73655.64,0.0,0.97066,2e-05,5.00524]
[1780147179797,42.01,73657.46,0.0,0.9707,2e-05,5.0004]
[1780147188776,42.02,73656.79,0.0,0.97067,2e-05,5.00334]
[1780147193813,42.02,73656.67,0.0,0.97067,2e-05,5.00426]
[1780147198851,42.02,73664.86,0.0,0.97084,2e-05,4.98086]
[1780147203883,42.02,73669.54,0.0,0.97093,2e-05,4.96796]
[1780147210008,42.02,73671.0,0.0,0.97095,2e-05,4.96466]
[1780147214965,42.02,73665.12,0.0,0.97083,2e-05,4.98262]
[1780147220078,42.03,73668.09,0.0,0.97088,2e-05,4.97449]
[1780147223020,42.03,73674.48,0.0,0.97102,2e-05,4.95617]
[1780147228057,42.03,73676.39,0.0,0.97105,2e-05,4.95132]
[1780147233093,42.03,73678.68,0.0,0.9711,2e-05,4.94332]
[1780147238131,42.03,73680.89,0.0,0.97115,2e-05,4.93765]
[1780147243166,42.03,73681.99,0.0,0.97116,2e-05,4.93526]
[1780147248201,42.04,73682.81,0.0,0.97117,2e-05,4.93369]
[1780147253237,42.04,73684.98,0.0,0.97121,2e-05,4.92823]
[1780147258271,42.04,73687.56,0.0,0.97126,2e-05,4.92162]
[1780147263307,42.04,73689.91,0.0,0.9713,2e-05,4.91569]
[1780147267357,42.04,73695.08,0.0,0.97141,2e-05,4.90145]
[1780147268359,42.04,73705.11,0.0,0.97161,2e-05,4.87271]
[1780147269363,42.05,73736.17,0.0,0.97225,2e-05,4.78414]
[1780147270465,42.05,73747.46,0.0,0.97247,2e-05,4.75255]
[1780147271377,42.05,73747.46,0.0,0.97247,2e-05,4.75299]
[1780147276413,42.05,73745.98,0.0,0.97242,2e-05,4.75939]
[1780147280441,42.06,73739.35,0.0,0.97228,2e-05,4.77989]
[1780147283463,42.06,73733.95,0.0,0.97216,2e-05,4.7964]
[1780147288497,42.06,73731.48,0.0,0.9721,2e-05,4.80528]
[1780147290604,42.07,73725.32,0.0,0.97196,2e-05,4.82394]
[1780147292524,42.07,73723.62,0.0,0.97193,2e-05,4.82744]
[1780147297561,42.07,73721.79,0.0,0.97189,2e-05,4.83429]
[1780147303602,42.08,73720.35,0.0,0.97184,2e-05,4.84027]
[1780147307630,42.08,73728.51,0.0,0.972,2e-05,4.81821]
[1780147312665,42.08,73728.06,0.0,0.97198,2e-05,4.82127]
[1780147314678,42.09,73718.89,0.0,0.97179,2e-05,4.84815]
[1780147320814,42.09,73717.71,0.0,0.97175,2e-05,4.85333]
[1780147326766,42.09,73713.4,0.0,0.97165,2e-05,4.86744]
[1780147329792,42.1,73706.74,0.0,0.97151,2e-05,4.88735]
[1780147333815,42.1,73701.36,0.0,0.97139,2e-05,4.90378]
[1780147339861,42.1,73702.39,0.0,0.9714,2e-05,4.90209]
[1780147351034,42.11,73703.82,0.0,0.97143,2e-05,4.89831]
[1780147357986,42.11,73705.4,0.0,0.97145,2e-05,4.89532]
[1780147359998,42.11,73711.14,0.0,0.97156,2e-05,4.87926]
[1780147365047,42.12,73714.48,0.0,0.97162,2e-05,4.87093]
[1780147370078,42.12,73716.6,0.0,0.97166,2e-05,4.86619]
[1780147375106,42.12,73714.99,0.0,0.97161,2e-05,4.87216]
[1780147380141,42.13,73714.2,0.0,0.97159,2e-05,4.87576]
[1780147385176,42.13,73710.97,0.0,0.97151,2e-05,4.88636]
[1780147390211,42.13,73708.32,0.0,0.97145,2e-05,4.8952]
[1780147395246,42.13,73706.44,0.0,0.9714,2e-05,4.90178]
[1780147400283,42.14,73707.43,0.0,0.97142,2e-05,4.90005]
[1780147405317,42.14,73710.48,0.0,0.97147,2e-05,4.89239]
[1780147410351,42.14,73717.09,0.0,0.9716,2e-05,4.87456]
[1780147415386,42.15,73716.95,0.0,0.9716,2e-05,4.87422]
[1780147420421,42.15,73715.1,0.0,0.97155,2e-05,4.88081]
[1780147426464,42.15,73713.58,0.0,0.97151,2e-05,4.88666]
[1780147431601,42.16,73712.39,0.0,0.97148,2e-05,4.89129]
[1780147438548,42.16,73712.84,0.0,0.97147,2e-05,4.89166]
[1780147441671,42.16,73699.04,0.0,0.97118,2e-05,4.93221]
[1780147443589,42.17,73695.61,0.0,0.97109,2e-05,4.94464]
[1780147448625,42.17,73696.09,0.0,0.9711,2e-05,4.94392]
[1780147453660,42.17,73697.03,0.0,0.97111,2e-05,4.94186]
[1780147459704,42.17,73699.72,0.0,0.97116,2e-05,4.93511]
[1780147466752,42.18,73699.54,0.0,0.97115,2e-05,4.93672]
[1780147471881,42.18,73698.13,0.0,0.97113,2e-05,4.93953]
[1780147478835,42.18,73698.29,0.0,0.97112,2e-05,4.94017]
[1780147483872,42.18,73698.63,0.0,0.97113,2e-05,4.93999]
[1780147488907,42.18,73699.03,0.0,0.97113,2e-05,4.93964]
[1780147495958,42.19,73698.96,0.0,0.97112,2e-05,4.94096]
[1780147500993,42.19,73697.72,0.0,0.97109,2e-05,4.94534]
[1780147506029,42.19,73696.83,0.0,0.97106,2e-05,4.9487]
[1780147511064,42.19,73696.25,0.0,0.97105,2e-05,4.95114]
[1780147516121,42.19,73695.93,0.0,0.97103,2e-05,4.95283]
[1780147522232,42.2,73694.56,0.0,0.971,2e-05,4.9577]
[1780147528201,42.2,73693.79,0.0,0.97098,2e-05,4.96081]
[1780147539278,42.2,73692.68,0.0,0.97095,2e-05,4.96351]
[1780147544314,42.2,73691.41,0.0,0.97092,2e-05,4.96791]
[1780147551362,42.21,73691.79,0.0,0.97092,2e-05,4.96778]
[1780147556398,42.21,73693.19,0.0,0.97095,2e-05,4.9644]
[1780147561432,42.21,73694.12,0.0,0.97096,2e-05,4.96242]
[1780147566469,42.21,73694.3,0.0,0.97096,2e-05,4.96261]
[1780147571503,42.21,73695.09,0.0,0.97097,2e-05,4.96103]
[1780147578552,42.22,73695.45,0.0,0.97097,2e-05,4.96097]
[1780147583587,42.22,73695.63,0.0,0.97097,2e-05,4.96114]
[1780147589628,42.22,73694.39,0.0,0.97094,2e-05,4.96554]
[1780147594664,42.22,73693.07,0.0,0.97092,2e-05,4.96797]
[1780147599699,42.22,73692.98,0.0,0.97091,2e-05,4.96888]
[1780147603726,42.22,73688.59,0.0,0.97082,2e-05,4.98211]
[1780147608764,42.22,73689.96,0.0,0.97084,2e-05,4.97862]
[1780147613799,42.23,73691.1,0.0,0.97086,2e-05,4.97581]
[1780147620850,42.23,73692.0,0.0,0.97088,2e-05,4.9739]
[1780147625886,42.23,73691.21,0.0,0.97086,2e-05,4.97674]
[1780147630920,42.23,73693.52,0.0,0.9709,2e-05,4.97038]
[1780147635956,42.23,73694.94,0.0,0.97093,2e-05,4.96653]
[1780147640990,42.23,73696.63,0.0,0.97096,2e-05,4.96186]
[1780147647034,42.23,73696.14,0.0,0.97095,2e-05,4.96352]
[1780147653144,42.23,73695.6,0.0,0.97095,2e-05,4.96325]
[1780147659117,42.23,73695.58,0.0,0.97095,2e-05,4.96353]
[1780147665161,42.23,73696.74,0.0,0.97097,2e-05,4.96037]
[1780147670196,42.23,73698.8,0.0,0.97101,2e-05,4.95457]
[1780147675231,42.23,73699.7,0.0,0.97103,2e-05,4.95213]
[1780147680266,42.23,73700.16,0.0,0.97104,2e-05,4.95097]
[1780147687314,42.24,73700.66,0.0,0.97105,2e-05,4.94975]
[1780147692418,42.24,73702.24,0.0,0.97108,2e-05,4.94534]
[1780147698392,42.24,73702.99,0.0,0.97109,2e-05,4.94337]
[1780147703427,42.24,73703.24,0.0,0.9711,2e-05,4.94281]
[1780147708464,42.24,73703.44,0.0,0.9711,2e-05,4.94239]
[1780147712492,42.24,73698.12,0.0,0.971,2e-05,4.95588]
[1780147714508,42.24,73697.0,0.0,0.97098,2e-05,4.95914]
[1780147721555,42.24,73697.21,0.0,0.97098,2e-05,4.95854]
[1780147726693,42.24,73699.07,0.0,0.97102,2e-05,4.95315]
[1780147736762,42.24,73699.21,0.0,0.97102,2e-05,4.95274]
[1780147746832,42.24,73700.89,0.0,0.97106,2e-05,4.94787]
[1780147754789,42.24,73701.38,0.0,0.97107,2e-05,4.94646]
[1780147763855,42.24,73699.71,0.0,0.97103,2e-05,4.95129]
[1780147766980,42.24,73694.08,0.0,0.97092,2e-05,4.96764]
[1780147772915,42.24,73694.85,0.0,0.97094,2e-05,4.9633]
[1780147779965,42.24,73696.25,0.0,0.97097,2e-05,4.95922]
[1780147785002,42.24,73698.08,0.0,0.97101,2e-05,4.95391]
[1780147793056,42.24,73698.22,0.0,0.97101,2e-05,4.95352]
[1780147801111,42.24,73699.38,0.0,0.97104,2e-05,4.95017]
[1780147807262,42.24,73700.1,0.0,0.97105,2e-05,4.9481]
[1780147813199,42.24,73700.79,0.0,0.97107,2e-05,4.94613]
[1780147818230,42.24,73701.15,0.0,0.97107,2e-05,4.94512]
[1780147823265,42.24,73704.71,0.0,0.97115,2e-05,4.93487]
[1780147828301,42.24,73702.46,0.0,0.9711,2e-05,4.94156]
[1780147837472,42.24,73699.38,0.0,0.97104,2e-05,4.94877]
[1780147842399,42.24,73694.02,0.0,0.97093,2e-05,4.96451]
[1780147847542,42.24,73692.5,0.0,0.9709,2e-05,4.96909]
[1780147851462,42.24,73686.46,0.0,0.97077,2e-05,4.98678]
[1780147855490,42.24,73677.28,0.0,0.97058,2e-05,5.01362]
[1780147857613,42.24,73673.87,0.0,0.9705,2e-05,5.02353]
[1780147863546,42.24,73671.98,0.0,0.97047,2e-05,5.02881]
[1780147868582,42.24,73668.89,0.0,0.9704,2e-05,5.03762]
[1780147873618,42.24,73667.1,0.0,0.97037,2e-05,5.04256]
[1780147878650,42.24,73663.52,0.0,0.97029,2e-05,5.05278]
[1780147883687,42.24,73661.53,0.0,0.97025,2e-05,5.05829]
[1780147895769,42.23,73660.34,0.0,0.97024,2e-05,5.05894]
[1780147904835,42.23,73658.45,0.0,0.97021,2e-05,5.06401]
[1780147909871,42.23,73657.72,0.0,0.97019,2e-05,5.06589]
[1780147914905,42.23,73657.61,0.0,0.97019,2e-05,5.06592]
[1780147915912,42.23,73652.16,0.0,0.97008,2e-05,5.08195]
[1780147918041,42.23,73651.14,0.0,0.97006,2e-05,5.08478]
[1780147923968,42.23,73651.13,0.0,0.97006,2e-05,5.08416]
[1780147924975,42.23,73645.45,0.0,0.96994,2e-05,5.10086]
[1780147925983,42.23,73641.52,0.0,0.96986,2e-05,5.11236]
[1780147931017,42.23,73640.06,0.0,0.96983,2e-05,5.11584]
[1780147936052,42.22,73636.68,0.0,0.96976,2e-05,5.12501]
[1780147940081,42.22,73628.93,0.0,0.9696,2e-05,5.14737]
[1780147942094,42.22,73625.11,0.0,0.96952,2e-05,5.15833]
[1780147947130,42.22,73624.05,0.0,0.96951,2e-05,5.16029]
[1780147952165,42.22,73605.32,0.0,0.96911,2e-05,5.21314]
[1780147953171,42.22,73607.36,0.0,0.96916,2e-05,5.20731]
[1780147954180,42.22,73612.85,0.0,0.96928,2e-05,5.19047]
[1780147958325,42.21,73605.91,0.0,0.96914,2e-05,5.20983]
[1780147964248,42.21,73605.55,0.0,0.96914,2e-05,5.20897]
[1780147969284,42.2,73603.88,0.0,0.96912,2e-05,5.21239]
[1780147975329,42.2,73602.47,0.0,0.9691,2e-05,5.21471]
[1780147980361,42.2,73597.75,0.0,0.96901,2e-05,5.22765]
[1780147985395,42.19,73598.26,0.0,0.96903,2e-05,5.22406]
[1780147990430,42.19,73598.02,0.0,0.96904,2e-05,5.22312]
[1780147997481,42.18,73597.89,0.0,0.96905,2e-05,5.22121]
[1780148003522,42.18,73597.8,0.0,0.96907,2e-05,5.21954]
[1780148008677,42.17,73597.85,0.0,0.96908,2e-05,5.21779]
[1780148018747,42.17,73597.69,0.0,0.96911,2e-05,5.21303]
[1780148025677,42.16,73597.51,0.0,0.96912,2e-05,5.21143]
[1780148033732,42.16,73596.3,0.0,0.96911,2e-05,5.21263]
[1780148038768,42.15,73596.79,0.0,0.96913,2e-05,5.20963]
[1780148044811,42.15,73596.13,0.0,0.96913,2e-05,5.20982]
[1780148055884,42.14,73596.41,0.0,0.96916,2e-05,5.2057]
[1780148060923,42.14,73595.51,0.0,0.96915,2e-05,5.20696]
[1780148069099,42.13,73595.15,0.0,0.96916,2e-05,5.20569]
[1780148075023,42.13,73595.71,0.0,0.9692,2e-05,5.20014]
[1780148080062,42.12,73596.01,0.0,0.96921,2e-05,5.19783]
[1780148085098,42.12,73596.46,0.0,0.96923,2e-05,5.19509]
[1780148090133,42.12,73596.93,0.0,0.96925,2e-05,5.19232]
[1780148099309,42.11,73596.9,0.0,0.96927,2e-05,5.18991]
[1780148109379,42.1,73597.36,0.0,0.9693,2e-05,5.18567]
[1780148115309,42.1,73598.55,0.0,0.96934,2e-05,5.18081]
[1780148123365,42.1,73599.5,0.0,0.96937,2e-05,5.17592]
[1780148128399,42.09,73601.79,0.0,0.96943,2e-05,5.1675]
[1780148133434,42.09,73599.52,0.0,0.9694,2e-05,5.17091]
[1780148138473,42.09,73598.45,0.0,0.96939,2e-05,5.1728]
[1780148144514,42.08,73597.61,0.0,0.96938,2e-05,5.17374]
[1780148149660,42.08,73596.05,0.0,0.96936,2e-05,5.17712]
[1780148155592,42.08,73594.45,0.0,0.96933,2e-05,5.18036]
[1780148160628,42.07,73591.61,0.0,0.96928,2e-05,5.18758]
[1780148165664,42.07,73591.72,0.0,0.96929,2e-05,5.1859]
[1780148170696,42.07,73590.35,0.0,0.96927,2e-05,5.18869]
[1780148175734,42.06,73589.56,0.0,0.96926,2e-05,5.18974]
[1780148181773,42.06,73589.39,0.0,0.96927,2e-05,5.18871]
[1780148186808,42.06,73587.76,0.0,0.96924,2e-05,5.19237]
[1780148193861,42.05,73583.42,0.0,0.96917,2e-05,5.20155]
[1780148198894,42.05,73583.34,0.0,0.96918,2e-05,5.20045]
[1780148203930,42.05,73583.94,0.0,0.9692,2e-05,5.19729]
[1780148206949,42.04,73589.26,0.0,0.96933,2e-05,5.18043]
[1780148211984,42.04,73602.64,0.0,0.96963,2e-05,5.13902]
[1780148212992,42.04,73601.38,0.0,0.9696,2e-05,5.14264]
[1780148218029,42.04,73604.13,0.0,0.96967,2e-05,5.13355]
[1780148223068,42.04,73603.48,0.0,0.96966,2e-05,5.13465]
[1780148228102,42.03,73601.13,0.0,0.96962,2e-05,5.14073]
[1780148233137,42.03,73599.93,0.0,0.9696,2e-05,5.14337]
[1780148238174,42.03,73598.24,0.0,0.96957,2e-05,5.14746]
[1780148244215,42.03,73598.91,0.0,0.96959,2e-05,5.14426]
[1780148249252,42.02,73599.13,0.0,0.9696,2e-05,5.14261]
[1780148257435,42.02,73597.15,0.0,0.96958,2e-05,5.14482]
[1780148263349,42.02,73597.84,0.0,0.96961,2e-05,5.14152]
[1780148268387,42.02,73598.63,0.0,0.96963,2e-05,5.13813]
[1780148273426,42.01,73598.44,0.0,0.96963,2e-05,5.13768]
[1780148278456,42.01,73595.84,0.0,0.96958,2e-05,5.1444]
[1780148283492,42.01,73596.73,0.0,0.96961,2e-05,5.14065]
[1780148290543,42.0,73597.28,0.0,0.96963,2e-05,5.13751]
[1780148297715,42.0,73598.11,0.0,0.96966,2e-05,5.13337]
[1780148304641,42.0,73598.73,0.0,0.96969,2e-05,5.13009]
[1780148313704,41.99,73598.62,0.0,0.96971,2e-05,5.12651]
[1780148323774,41.99,73599.56,0.0,0.96974,2e-05,5.12178]
[1780148328808,41.99,73597.93,0.0,0.96972,2e-05,5.1257]
[1780148334850,41.98,73598.57,0.0,0.96974,2e-05,5.12262]
[1780148340892,41.98,73599.3,0.0,0.96976,2e-05,5.11931]
[1780148345928,41.98,73602.4,0.0,0.96984,2e-05,5.10913]
[1780148348074,41.98,73608.16,0.0,0.96996,2e-05,5.09161]
[1780148353984,41.98,73610.24,0.0,0.97001,2e-05,5.08461]
[1780148359020,41.97,73610.97,0.0,0.97003,2e-05,5.08177]
[1780148364061,41.97,73611.66,0.0,0.97005,2e-05,5.07905]
[1780148369092,41.97,73611.9,0.0,0.97006,2e-05,5.07766]
[1780148378283,41.97,73612.01,0.0,0.97009,2e-05,5.07398]
[1780148385205,41.97,73613.82,0.0,0.97013,2e-05,5.06763]
[1780148391247,41.96,73614.78,0.0,0.97016,2e-05,5.06397]
[1780148396282,41.96,73615.04,0.0,0.97017,2e-05,5.06253]
[1780148402323,41.96,73615.27,0.0,0.97018,2e-05,5.06106]
[1780148408494,41.96,73615.69,0.0,0.9702,2e-05,5.05904]
[1780148414410,41.96,73617.75,0.0,0.97024,2e-05,5.05217]
[1780148421458,41.95,73617.92,0.0,0.97025,2e-05,5.05084]
[1780148426499,41.95,73617.05,0.0,0.97024,2e-05,5.05284]
[1780148433549,41.95,73618.49,0.0,0.97029,2e-05,5.04571]
[1780148438704,41.95,73615.54,0.0,0.97023,2e-05,5.05385]
[1780148446641,41.95,73611.67,0.0,0.97015,2e-05,5.06467]
[1780148447646,41.95,73624.38,0.0,0.97042,2e-05,5.02689]
[1780148448784,41.95,73627.26,0.0,0.97049,2e-05,5.01835]
[1780148453695,41.95,73638.13,0.0,0.97072,2e-05,4.98632]
[1780148454700,41.95,73640.47,0.0,0.97077,2e-05,4.97949]
[1780148456716,41.95,73644.33,0.0,0.97085,2e-05,4.9683]
[1780148461762,41.95,73642.93,0.0,0.97082,2e-05,4.9728]
[1780148463769,41.95,73649.12,0.0,0.97095,2e-05,4.95483]
[1780148464776,41.95,73651.54,0.0,0.971,2e-05,4.94787]
[1780148467796,41.95,73655.71,0.0,0.97108,2e-05,4.9361]
[1780148471824,41.95,73662.63,0.0,0.97122,2e-05,4.91659]
[1780148474847,41.95,73666.6,0.0,0.9713,2e-05,4.90564]
[1780148477868,41.95,73659.3,0.0,0.97114,2e-05,4.92753]
[1780148478996,41.96,73657.21,0.0,0.9711,2e-05,4.93398]
[1780148484920,41.96,73656.29,0.0,0.97107,2e-05,4.93755]
[1780148487939,41.96,73650.03,0.0,0.97094,2e-05,4.95637]
[1780148493981,41.96,73652.5,0.0,0.97099,2e-05,4.94794]
[1780148499140,41.96,73650.43,0.0,0.97094,2e-05,4.95474]
[1780148505061,41.96,73648.24,0.0,0.97089,2e-05,4.96178]
[1780148511104,41.97,73647.99,0.0,0.97088,2e-05,4.96306]
[1780148516139,41.97,73648.23,0.0,0.97089,2e-05,4.96283]
[1780148521174,41.97,73650.26,0.0,0.97092,2e-05,4.95739]
[1780148526208,41.97,73654.22,0.0,0.971,2e-05,4.94634]
[1780148531244,41.97,73656.74,0.0,0.97105,2e-05,4.93953]
[1780148536278,41.97,73657.09,0.0,0.97106,2e-05,4.93906]
[1780148544335,41.97,73659.9,0.0,0.97111,2e-05,4.93177]
[1780148549493,41.98,73662.33,0.0,0.97116,2e-05,4.92523]
[1780148556419,41.98,73664.33,0.0,0.97121,2e-05,4.91814]
[1780148561455,41.98,73667.59,0.0,0.97127,2e-05,4.90929]
[1780148568504,41.98,73669.44,0.0,0.9713,2e-05,4.90485]
[1780148573538,41.98,73669.01,0.0,0.97129,2e-05,4.90679]
[1780148578574,41.98,73668.88,0.0,0.97128,2e-05,4.90788]
[1780148583608,41.99,73666.73,0.0,0.97123,2e-05,4.91483]
[1780148589773,41.99,73664.49,0.0,0.97118,2e-05,4.92218]
[1780148597707,41.99,73664.31,0.0,0.97117,2e-05,4.92383]
[1780148602745,41.99,73662.92,0.0,0.97113,2e-05,4.92859]
[1780148609913,42.0,73662.71,0.0,0.97112,2e-05,4.93018]
[1780148615831,42.0,73662.71,0.0,0.97112,2e-05,4.92896]
[1780148620868,42.0,73665.57,0.0,0.97118,2e-05,4.92135]
[1780148625903,42.0,73665.11,0.0,0.97117,2e-05,4.9234]
[1780148630940,42.0,73664.56,0.0,0.97115,2e-05,4.92571]
[1780148636980,42.0,73665.01,0.0,0.97115,2e-05,4.92518]
[1780148642015,42.01,73666.16,0.0,0.97117,2e-05,4.92249]
[1780148648069,42.01,73666.98,0.0,0.97118,2e-05,4.92089]
[1780148654111,42.01,73668.14,0.0,0.9712,2e-05,4.9183]
[1780148660273,42.01,73668.19,0.0,0.9712,2e-05,4.91908]
[1780148667202,42.01,73666.9,0.0,0.97116,2e-05,4.92362]
[1780148668208,42.01,73673.25,0.0,0.9713,2e-05,4.90532]
[1780148669216,42.01,73676.68,0.0,0.97137,2e-05,4.89554]
[1780148670342,42.02,73676.52,0.0,0.97136,2e-05,4.89639]
[1780148676264,42.02,73672.79,0.0,0.97129,2e-05,4.90628]
[1780148681301,42.02,73669.26,0.0,0.97121,2e-05,4.91742]
[1780148687342,42.02,73665.96,0.0,0.97113,2e-05,4.928]
[1780148695397,42.03,73664.39,0.0,0.97109,2e-05,4.93379]
[1780148701440,42.03,73662.35,0.0,0.97104,2e-05,4.9406]
[1780148708489,42.03,73658.95,0.0,0.97096,2e-05,4.95144]
[1780148716547,42.03,73658.55,0.0,0.97095,2e-05,4.95359]
[1780148721580,42.03,73658.61,0.0,0.97094,2e-05,4.95401]
[1780148726616,42.04,73663.31,0.0,0.97104,2e-05,4.94098]
[1780148731650,42.04,73664.79,0.0,0.97107,2e-05,4.9354]
[1780148736686,42.04,73666.33,0.0,0.9711,2e-05,4.93175]
[1780148741721,42.04,73670.22,0.0,0.97118,2e-05,4.92141]
[1780148746757,42.04,73669.86,0.0,0.97116,2e-05,4.92348]
[1780148751790,42.05,73668.13,0.0,0.97112,2e-05,4.92952]
[1780148756826,42.05,73669.0,0.0,0.97113,2e-05,4.92801]
[1780148760974,42.05,73674.31,0.0,0.97123,2e-05,4.91339]
[1780148765889,42.05,73676.26,0.0,0.97127,2e-05,4.90881]
[1780148767904,42.06,73680.92,0.0,0.97136,2e-05,4.89579]
[1780148771046,42.06,73689.34,0.0,0.97153,2e-05,4.87225]
[1780148773944,42.06,73678.2,0.0,0.97129,2e-05,4.90526]
[1780148776965,42.06,73678.33,0.0,0.97129,2e-05,4.90556]
[1780148782001,42.06,73675.92,0.0,0.97123,2e-05,4.91367]
[1780148789050,42.07,73675.78,0.0,0.97122,2e-05,4.91561]
[1780148794085,42.07,73676.97,0.0,0.97125,2e-05,4.91118]
[1780148800127,42.07,73672.96,0.0,0.97115,2e-05,4.92408]
[1780148805163,42.08,73671.9,0.0,0.97113,2e-05,4.92816]
[1780148811325,42.08,73669.71,0.0,0.97107,2e-05,4.93567]
[1780148819261,42.08,73669.28,0.0,0.97105,2e-05,4.93841]
[1780148829328,42.09,73669.81,0.0,0.97105,2e-05,4.93871]
[1780148831469,42.09,73675.08,0.0,0.97116,2e-05,4.92394]
[1780148837398,42.09,73677.31,0.0,0.9712,2e-05,4.91857]
[1780148842435,42.09,73678.79,0.0,0.97122,2e-05,4.91518]
[1780148847468,42.09,73679.7,0.0,0.97123,2e-05,4.91345]
[1780148856531,42.1,73679.84,0.0,0.97124,2e-05,4.91262]
[1780148862573,42.1,73680.46,0.0,0.97124,2e-05,4.91189]
[1780148867608,42.1,73682.04,0.0,0.97127,2e-05,4.90819]
[1780148872644,42.11,73681.56,0.0,0.97125,2e-05,4.91049]
[1780148878685,42.11,73680.13,0.0,0.97121,2e-05,4.91572]
[1780148884727,42.11,73676.37,0.0,0.97113,2e-05,4.92768]
[1780148891888,42.11,73678.77,0.0,0.97117,2e-05,4.9219]
[1780148897820,42.12,73679.04,0.0,0.97117,2e-05,4.92212]
[1780148902855,42.12,73679.78,0.0,0.97118,2e-05,4.92081]
[1780148908897,42.12,73681.6,0.0,0.97121,2e-05,4.91654]
[1780148913931,42.12,73684.97,0.0,0.97128,2e-05,4.90559]
[1780148918966,42.12,73689.67,0.0,0.97137,2e-05,4.89298]
[1780148924002,42.13,73693.4,0.0,0.97145,2e-05,4.88324]
[1780148929037,42.13,73689.81,0.0,0.97136,2e-05,4.89462]
[1780148934073,42.13,73685.87,0.0,0.97127,2e-05,4.90702]
[1780148939107,42.13,73679.43,0.0,0.97113,2e-05,4.92667]
[1780148942241,42.14,73678.55,0.0,0.97111,2e-05,4.92974]
[1780148948170,42.14,73682.13,0.0,0.97118,2e-05,4.92036]
[1780148953207,42.14,73680.99,0.0,0.97115,2e-05,4.9245]
[1780148959247,42.14,73680.85,0.0,0.97114,2e-05,4.9259]
[1780148964283,42.14,73678.03,0.0,0.97107,2e-05,4.93492]
[1780148969318,42.15,73679.08,0.0,0.97109,2e-05,4.9327]
[1780148974355,42.15,73679.88,0.0,0.97111,2e-05,4.92915]
[1780148979389,42.15,73680.79,0.0,0.97113,2e-05,4.92735]
[1780148984425,42.15,73680.17,0.0,0.97111,2e-05,4.92996]
[1780148986439,42.15,73672.44,0.0,0.97094,2e-05,4.95272]
[1780148988453,42.15,73666.87,0.0,0.97082,2e-05,4.96918]
[1780148992597,42.16,73657.12,0.0,0.97061,2e-05,4.9981]
[1780148998522,42.16,73650.24,0.0,0.97047,2e-05,5.01852]
[1780149003559,42.16,73648.03,0.0,0.97042,2e-05,5.02512]
[1780149005574,42.16,73654.15,0.0,0.97055,2e-05,5.00725]
[1780149009600,42.16,73659.17,0.0,0.97065,2e-05,4.99282]
[1780149012738,42.16,73661.87,0.0,0.97071,2e-05,4.9852]
[1780149018667,42.16,73662.13,0.0,0.97071,2e-05,4.98509]
[1780149023701,42.16,73662.74,0.0,0.97072,2e-05,4.98385]
[1780149029741,42.16,73664.65,0.0,0.97075,2e-05,4.97898]
[1780149034778,42.16,73671.88,0.0,0.97091,2e-05,4.95647]
[1780149039819,42.17,73675.19,0.0,0.97098,2e-05,4.94761]
[1780149041829,42.17,73680.77,0.0,0.97109,2e-05,4.93173]
[1780149046862,42.17,73679.51,0.0,0.97106,2e-05,4.93631]
[1780149051897,42.17,73679.1,0.0,0.97104,2e-05,4.93843]
[1780149061972,42.18,73677.53,0.0,0.971,2e-05,4.94482]
[1780149067002,42.18,73676.85,0.0,0.97098,2e-05,4.94769]
[1780149072046,42.18,73681.19,0.0,0.97106,2e-05,4.93598]
[1780149077080,42.18,73685.0,0.0,0.97114,2e-05,4.92583]
[1780149082116,42.18,73687.45,0.0,0.97118,2e-05,4.91962]
[1780149087151,42.19,73689.86,0.0,0.97122,2e-05,4.91353]
[1780149092186,42.19,73693.15,0.0,0.9713,2e-05,4.90283]
[1780149097222,42.19,73696.76,0.0,0.97137,2e-05,4.8933]
[1780149102259,42.19,73698.6,0.0,0.9714,2e-05,4.88892]
[1780149110314,42.2,73699.69,0.0,0.97141,2e-05,4.88727]
[1780149116357,42.2,73700.81,0.0,0.97143,2e-05,4.88514]
[1780149123519,42.2,73701.21,0.0,0.97143,2e-05,4.88523]
[1780149133590,42.21,73702.26,0.0,0.97143,2e-05,4.88392]
[1780149141531,42.21,73703.07,0.0,0.97144,2e-05,4.88292]
[1780149146566,42.21,73704.34,0.0,0.97146,2e-05,4.88007]
[1780149152609,42.21,73706.38,0.0,0.97151,2e-05,4.87317]
[1780149157648,42.22,73706.25,0.0,0.9715,2e-05,4.8744]
[1780149163801,42.22,73705.96,0.0,0.97149,2e-05,4.87643]
[1780149170736,42.22,73706.09,0.0,0.97148,2e-05,4.87723]
[1780149175772,42.22,73705.98,0.0,0.97147,2e-05,4.87837]
[1780149180806,42.23,73705.6,0.0,0.97146,2e-05,4.8803]
[1780149185842,42.23,73705.89,0.0,0.97146,2e-05,4.88031]
[1780149191884,42.23,73706.4,0.0,0.97146,2e-05,4.87986]
[1780149196919,42.23,73706.61,0.0,0.97146,2e-05,4.88008]
[1780149201955,42.23,73708.61,0.0,0.9715,2e-05,4.8752]
[1780149206995,42.24,73711.62,0.0,0.97155,2e-05,4.86751]
[1780149212035,42.24,73714.08,0.0,0.97161,2e-05,4.8595]
[1780149218076,42.24,73715.77,0.0,0.97163,2e-05,4.85609]
[1780149222105,42.25,73721.52,0.0,0.97174,2e-05,4.84061]
[1780149227140,42.25,73724.07,0.0,0.97178,2e-05,4.83466]
[1780149232176,42.25,73728.27,0.0,0.97186,2e-05,4.82404]
[1780149237211,42.26,73726.01,0.0,0.9718,2e-05,4.83191]
[1780149242249,42.26,73726.86,0.0,0.97181,2e-05,4.83084]
[1780149247281,42.26,73727.07,0.0,0.97181,2e-05,4.83159]
[1780149252317,42.27,73727.52,0.0,0.97181,2e-05,4.83164]
[1780149257352,42.27,73728.59,0.0,0.97182,2e-05,4.82991]
[1780149264503,42.27,73730.61,0.0,0.97185,2e-05,4.82605]
[1780149270443,42.28,73733.62,0.0,0.9719,2e-05,4.81915]
[1780149275478,42.28,73734.93,0.0,0.97193,2e-05,4.81484]
[1780149278499,42.28,73739.49,0.0,0.97201,2e-05,4.8028]
[1780149283534,42.29,73738.91,0.0,0.97199,2e-05,4.80601]
[1780149288571,42.29,73739.73,0.0,0.97199,2e-05,4.80522]
[1780149293604,42.29,73739.61,0.0,0.97198,2e-05,4.80711]
[1780149298640,42.3,73739.39,0.0,0.97197,2e-05,4.80925]
[1780149304786,42.3,73740.1,0.0,0.97197,2e-05,4.80904]
[1780149312740,42.31,73740.39,0.0,0.97196,2e-05,4.8106]
[1780149317774,42.31,73740.63,0.0,0.97195,2e-05,4.81138]
[1780149322826,42.32,73736.65,0.0,0.97186,2e-05,4.82413]
[1780149327858,42.32,73735.43,0.0,0.97183,2e-05,4.8289]
[1780149333901,42.32,73734.91,0.0,0.97182,2e-05,4.82986]
[1780149339944,42.33,73735.01,0.0,0.97181,2e-05,4.83135]
[1780149345071,42.33,73732.68,0.0,0.97175,2e-05,4.83925]
[1780149352026,42.33,73730.02,0.0,0.97168,2e-05,4.84858]
[1780149354041,42.34,73735.33,0.0,0.97179,2e-05,4.83394]
[1780149357063,42.34,73742.41,0.0,0.97193,2e-05,4.81462]
[1780149358069,42.34,73745.24,0.0,0.97198,2e-05,4.80689]
[1780149363104,42.34,73748.62,0.0,0.97204,2e-05,4.7989]
[1780149368140,42.35,73752.61,0.0,0.97211,2e-05,4.7892]
[1780149373175,42.35,73753.26,0.0,0.97211,2e-05,4.78893]
[1780149378209,42.35,73754.51,0.0,0.97213,2e-05,4.78693]
[1780149381230,42.36,73748.68,0.0,0.972,2e-05,4.80433]
[1780149382238,42.36,73747.77,0.0,0.97198,2e-05,4.80718]
[1780149387272,42.36,73749.91,0.0,0.97202,2e-05,4.80244]
[1780149392307,42.36,73749.59,0.0,0.97201,2e-05,4.80263]
[1780149397364,42.37,73750.49,0.0,0.97202,2e-05,4.80137]
[1780149399376,42.37,73740.09,0.0,0.97181,2e-05,4.8314]
[1780149400382,42.37,73738.89,0.0,0.97178,2e-05,4.83502]
[1780149405491,42.37,73740.84,0.0,0.97181,2e-05,4.83047]
[1780149411461,42.37,73740.0,0.0,0.97179,2e-05,4.83405]
[1780149416496,42.38,73739.74,0.0,0.97177,2e-05,4.83579]
[1780149421530,42.38,73740.36,0.0,0.97178,2e-05,4.83503]
[1780149426565,42.38,73740.47,0.0,0.97178,2e-05,4.83573]
[1780149431600,42.38,73740.06,0.0,0.97176,2e-05,4.83792]
[1780149439656,42.39,73741.54,0.0,0.97178,2e-05,4.83539]
[1780149444691,42.39,73738.4,0.0,0.97171,2e-05,4.84538]
[1780149449726,42.39,73738.32,0.0,0.9717,2e-05,4.84664]
[1780149454762,42.4,73740.91,0.0,0.97175,2e-05,4.8383]
[1780149459798,42.4,73740.69,0.0,0.97174,2e-05,4.84003]
[1780149464832,42.4,73739.26,0.0,0.97171,2e-05,4.84519]
[1780149469866,42.4,73739.59,0.0,0.9717,2e-05,4.84533]
[1780149474901,42.41,73741.05,0.0,0.97173,2e-05,4.84224]
[1780149479937,42.41,73742.06,0.0,0.97174,2e-05,4.84049]
[1780149482957,42.41,73747.32,0.0,0.97184,2e-05,4.8262]
[1780149484049,42.41,73750.95,0.0,0.97191,2e-05,4.81641]
[1780149490017,42.42,73755.55,0.0,0.97199,2e-05,4.80493]
[1780149495044,42.42,73757.71,0.0,0.97203,2e-05,4.80017]
[1780149501088,42.42,73757.9,0.0,0.97202,2e-05,4.80124]
[1780149508135,42.43,73757.83,0.0,0.97201,2e-05,4.80331]
[1780149509224,42.43,73750.33,0.0,0.97185,2e-05,4.82482]
[1780149511156,42.43,73751.0,0.0,0.97187,2e-05,4.82136]
[1780149516196,42.43,73751.08,0.0,0.97187,2e-05,4.82228]
[1780149522233,42.44,73752.36,0.0,0.97188,2e-05,4.82]
[1780149526261,42.44,73757.64,0.0,0.97199,2e-05,4.80522]
[1780149531296,42.44,73758.82,0.0,0.97201,2e-05,4.80303]
[1780149536331,42.44,73760.27,0.0,0.97203,2e-05,4.80004]
[1780149541366,42.44,73761.83,0.0,0.97205,2e-05,4.79675]
[1780149548414,42.45,73762.48,0.0,0.97205,2e-05,4.79648]
[1780149553450,42.45,73763.84,0.0,0.97207,2e-05,4.79376]
[1780149559574,42.45,73764.62,0.0,0.97208,2e-05,4.79291]
[1780149565533,42.46,73764.68,0.0,0.97207,2e-05,4.7941]
[1780149570568,42.46,73765.51,0.0,0.97208,2e-05,4.79289]
[1780149576611,42.46,73766.35,0.0,0.9721,2e-05,4.78985]
[1780149581646,42.47,73766.34,0.0,0.97209,2e-05,4.791]
[1780149586682,42.47,73762.77,0.0,0.97201,2e-05,4.80212]
[1780149592723,42.47,73762.18,0.0,0.97199,2e-05,4.80497]
[1780149597758,42.47,73761.99,0.0,0.97198,2e-05,4.80647]
[1780149602795,42.48,73764.2,0.0,0.97202,2e-05,4.80119]
[1780149606824,42.48,73769.58,0.0,0.97212,2e-05,4.78684]
[1780149608837,42.48,73774.12,0.0,0.97221,2e-05,4.77453]
[1780149613874,42.48,73770.31,0.0,0.97212,2e-05,4.7865]
[1780149618907,42.49,73770.46,0.0,0.97212,2e-05,4.78729]
[1780149623943,42.49,73771.11,0.0,0.97212,2e-05,4.7867]
[1780149630071,42.49,73769.31,0.0,0.97208,2e-05,4.79328]
[1780149636027,42.5,73768.93,0.0,0.97207,2e-05,4.7938]
[1780149645090,42.5,73769.48,0.0,0.97206,2e-05,4.7945]
[1780149650211,42.51,73771.45,0.0,0.9721,2e-05,4.79017]
[1780149652139,42.51,73762.49,0.0,0.97191,2e-05,4.81615]
[1780149654152,42.51,73755.5,0.0,0.97177,2e-05,4.83614]
[1780149655163,42.51,73748.49,0.0,0.97162,2e-05,4.85623]
[1780149656171,42.51,73744.91,0.0,0.97155,2e-05,4.86656]
[1780149660281,42.51,73738.55,0.0,0.97141,2e-05,4.88519]
[1780149666236,42.51,73732.57,0.0,0.97129,2e-05,4.90298]
[1780149671272,42.51,73730.22,0.0,0.97123,2e-05,4.9103]
[1780149676307,42.51,73729.06,0.0,0.97121,2e-05,4.9141]
[1780149680423,42.51,73723.38,0.0,0.97109,2e-05,4.93081]
[1780149686378,42.52,73724.09,0.0,0.9711,2e-05,4.92934]
[1780149690406,42.52,73726.42,0.0,0.97114,2e-05,4.92313]
[1780149695441,42.52,73737.03,0.0,0.97137,2e-05,4.89136]
[1780149696451,42.52,73739.29,0.0,0.97141,2e-05,4.88509]
[1780149699472,42.52,73747.09,0.0,0.97157,2e-05,4.86346]
[1780149704506,42.52,73750.06,0.0,0.97162,2e-05,4.8562]
[1780149709541,42.53,73752.37,0.0,0.97166,2e-05,4.85085]
[1780149715583,42.53,73753.84,0.0,0.97168,2e-05,4.84811]
[1780149720619,42.53,73759.18,0.0,0.97178,2e-05,4.83416]
[1780149727675,42.54,73762.54,0.0,0.97183,2e-05,4.82645]
[1780149732705,42.54,73764.24,0.0,0.97186,2e-05,4.82295]
[1780149737739,42.54,73765.05,0.0,0.97187,2e-05,4.822]
[1780149742774,42.55,73766.62,0.0,0.97189,2e-05,4.81895]
[1780149748816,42.55,73767.39,0.0,0.97189,2e-05,4.8185]
[1780149753853,42.56,73766.59,0.0,0.97188,2e-05,4.82019]
[1780149758888,42.56,73766.79,0.0,0.97187,2e-05,4.82111]
[1780149764931,42.56,73762.92,0.0,0.97178,2e-05,4.83382]
[1780149771058,42.57,73763.0,0.0,0.97177,2e-05,4.83524]
[1780149777017,42.57,73761.7,0.0,0.97173,2e-05,4.84053]
[1780149782057,42.58,73761.87,0.0,0.97173,2e-05,4.84135]
[1780149787091,42.58,73762.41,0.0,0.97173,2e-05,4.84112]
[1780149793134,42.58,73762.6,0.0,0.97172,2e-05,4.84213]
[1780149801269,42.59,73763.7,0.0,0.97173,2e-05,4.84109]
[1780149808239,42.59,73764.49,0.0,0.97173,2e-05,4.84068]
[1780149813274,42.6,73764.81,0.0,0.97174,2e-05,4.83905]
[1780149819318,42.6,73764.51,0.0,0.97172,2e-05,4.84149]
[1780149820325,42.6,73776.16,0.0,0.97196,2e-05,4.80883]
[1780149821410,42.6,73790.26,0.0,0.97224,2e-05,4.76951]
[1780149822338,42.6,73790.26,0.0,0.97224,2e-05,4.76988]
[1780149827373,42.61,73790.08,0.0,0.97222,2e-05,4.77234]
[1780149830397,42.61,73796.45,0.0,0.97234,2e-05,4.75569]
[1780149831480,42.61,73787.59,0.0,0.97216,2e-05,4.78133]
[1780149837444,42.62,73789.19,0.0,0.97217,2e-05,4.77912]
[1780149838450,42.62,73794.52,0.0,0.97228,2e-05,4.76457]
[1780149841551,42.62,73798.24,0.0,0.97234,2e-05,4.75539]
[1780149843494,42.62,73804.54,0.0,0.97246,2e-05,4.73867]
[1780149845503,42.63,73810.97,0.0,0.97258,2e-05,4.72167]
[1780149846509,42.63,73810.88,0.0,0.97258,2e-05,4.7224]
[1780149851545,42.63,73813.55,0.0,0.97261,2e-05,4.71734]
[1780149856579,42.64,73813.62,0.0,0.9726,2e-05,4.71951]
[1780149861691,42.64,73813.73,0.0,0.97258,2e-05,4.72151]
[1780149867657,42.65,73812.63,0.0,0.97254,2e-05,4.7273]
[1780149869670,42.65,73803.28,0.0,0.97235,2e-05,4.75422]
[1780149873699,42.66,73809.56,0.0,0.97248,2e-05,4.73634]
[1780149876719,42.66,73814.09,0.0,0.97256,2e-05,4.72507]
[1780149881841,42.67,73813.37,0.0,0.97253,2e-05,4.72934]
[1780149887797,42.67,73813.8,0.0,0.97252,2e-05,4.7308]
[1780149892831,42.68,73814.4,0.0,0.97251,2e-05,4.73133]
[1780149897867,42.68,73814.51,0.0,0.9725,2e-05,4.7332]
[1780149902908,42.69,73815.07,0.0,0.9725,2e-05,4.73381]
[1780149907936,42.7,73816.95,0.0,0.97252,2e-05,4.73076]
[1780149915992,42.7,73817.67,0.0,0.97251,2e-05,4.73218]
[1780149921029,42.71,73812.43,0.0,0.97239,2e-05,4.7488]
[1780149926071,42.71,73805.98,0.0,0.97225,2e-05,4.76874]
[1780149928081,42.72,73794.44,0.0,0.97201,2e-05,4.80177]
[1780149929088,42.72,73795.85,0.0,0.97204,2e-05,4.79812]
[1780149932109,42.72,73790.79,0.0,0.97195,2e-05,4.81047]
[1780149937144,42.72,73789.21,0.0,0.97191,2e-05,4.81637]
[1780149940165,42.72,73798.13,0.0,0.97208,2e-05,4.79217]
[1780149942269,42.72,73800.28,0.0,0.97212,2e-05,4.78681]
[1780149948222,42.73,73803.52,0.0,0.97217,2e-05,4.77974]
[1780149952250,42.73,73807.45,0.0,0.97224,2e-05,4.77017]
[1780149957284,42.74,73812.05,0.0,0.97232,2e-05,4.7592]
[1780149962416,42.74,73806.06,0.0,0.97218,2e-05,4.77816]
[1780149968386,42.75,73804.0,0.0,0.97213,2e-05,4.78573]
[1780149972488,42.75,73812.07,0.0,0.97228,2e-05,4.76464]
[1780149978457,42.76,73813.96,0.0,0.9723,2e-05,4.76173]
[1780149981478,42.76,73821.5,0.0,0.97244,2e-05,4.74194]
[1780149986513,42.77,73826.09,0.0,0.97252,2e-05,4.73127]
[1780149991549,42.77,73828.37,0.0,0.97256,2e-05,4.72502]
[1780149996582,42.78,73831.99,0.0,0.97261,2e-05,4.71707]
[1780150001617,42.78,73837.51,0.0,0.97271,2e-05,4.70392]
[1780150006652,42.79,73838.14,0.0,0.97271,2e-05,4.70432]
[1780150010682,42.79,73825.25,0.0,0.97244,2e-05,4.7417]
[1780150012769,42.79,73820.81,0.0,0.97234,2e-05,4.75513]
[1780150014709,42.79,73814.94,0.0,0.97223,2e-05,4.77182]
[1780150015719,42.8,73808.46,0.0,0.97209,2e-05,4.79026]
[1780150017733,42.8,73803.68,0.0,0.97199,2e-05,4.80449]
[1780150022766,42.8,73799.55,0.0,0.9719,2e-05,4.81735]
[1780150027801,42.8,73799.85,0.0,0.9719,2e-05,4.81778]
[1780150032837,42.81,73801.21,0.0,0.97192,2e-05,4.81523]
[1780150037871,42.81,73801.95,0.0,0.97192,2e-05,4.81444]
[1780150038877,42.81,73807.96,0.0,0.97204,2e-05,4.79785]
[1780150039885,42.81,73808.1,0.0,0.97204,2e-05,4.79774]
[1780150044921,42.81,73810.01,0.0,0.97207,2e-05,4.79385]
[1780150049954,42.82,73812.91,0.0,0.97212,2e-05,4.78723]
[1780150053056,42.82,73823.12,0.0,0.97232,2e-05,4.75765]
[1780150053982,42.82,73823.12,0.0,0.97232,2e-05,4.758]
[1780150057003,42.82,73828.33,0.0,0.97242,2e-05,4.7446]
[1780150062039,42.83,73833.18,0.0,0.9725,2e-05,4.73304]
[1780150067074,42.83,73832.78,0.0,0.97248,2e-05,4.73604]
[1780150073197,42.84,73833.63,0.0,0.97248,2e-05,4.73586]
[1780150079157,42.85,73836.81,0.0,0.97253,2e-05,4.72922]
[1780150084194,42.85,73837.92,0.0,0.97254,2e-05,4.72795]
[1780150089228,42.85,73843.28,0.0,0.97263,2e-05,4.71497]
[1780150093341,42.86,73838.06,0.0,0.97252,2e-05,4.73093]
[1780150099298,42.86,73837.77,0.0,0.9725,2e-05,4.73313]
[1780150104333,42.87,73836.93,0.0,0.97247,2e-05,4.73717]
[1780150109369,42.87,73837.41,0.0,0.97247,2e-05,4.73751]
[1780150115412,42.88,73840.4,0.0,0.97253,2e-05,4.72924]
[1780150118431,42.88,73834.94,0.0,0.97241,2e-05,4.74537]
[1780150123551,42.88,73834.62,0.0,0.9724,2e-05,4.74779]
[1780150129508,42.89,73836.45,0.0,0.97242,2e-05,4.74459]
[1780150134543,42.89,73838.48,0.0,0.97245,2e-05,4.74055]
[1780150139578,42.89,73839.64,0.0,0.97246,2e-05,4.73894]
[1780150144613,42.9,73842.81,0.0,0.97251,2e-05,4.73178]
[1780150149649,42.9,73843.8,0.0,0.97252,2e-05,4.7306]
[1780150154683,42.91,73844.99,0.0,0.97253,2e-05,4.72889]
[1780150159719,42.91,73850.49,0.0,0.97263,2e-05,4.71531]
[1780150164754,42.91,73850.82,0.0,0.97262,2e-05,4.71614]
[1780150169790,42.92,73847.93,0.0,0.97255,2e-05,4.72587]
[1780150174825,42.92,73851.51,0.0,0.97262,2e-05,4.71575]
[1780150180867,42.93,73850.54,0.0,0.97259,2e-05,4.72072]
[1780150185905,42.93,73846.48,0.0,0.9725,2e-05,4.73387]
[1780150190939,42.94,73848.8,0.0,0.97252,2e-05,4.7298]
[1780150195973,42.95,73846.7,0.0,0.97247,2e-05,4.73761]
[1780150201010,42.95,73844.64,0.0,0.97241,2e-05,4.74531]
[1780150206045,42.95,73839.65,0.0,0.97231,2e-05,4.75962]
[1780150209068,42.95,73833.77,0.0,0.9722,2e-05,4.77486]
[1780150210073,42.95,73834.18,0.0,0.97221,2e-05,4.77332]
[1780150215114,42.9,73832.9,0.0,0.97233,2e-05,4.75633]
[1780150218136,42.85,73840.55,0.0,0.97262,2e-05,4.71615]
[1780150220150,42.84,73843.81,0.0,0.9727,2e-05,4.70401]
[1780150225190,42.84,73845.78,0.0,0.97275,2e-05,4.69702]
[1780150226197,42.84,73851.44,0.0,0.97286,2e-05,4.68145]
[1780150227205,42.84,73851.66,0.0,0.97287,2e-05,4.68062]
[1780150230225,42.83,73859.24,0.0,0.97302,2e-05,4.65918]
[1780150233247,42.83,73864.84,0.0,0.97314,2e-05,4.64129]
[1780150239288,42.83,73868.79,0.0,0.97323,2e-05,4.62944]
[1780150242312,42.83,73874.04,0.0,0.97333,2e-05,4.6146]
[1780150247345,42.83,73878.56,0.0,0.97343,2e-05,4.60147]
[1780150252381,42.82,73881.31,0.0,0.97348,2e-05,4.59324]
[1780150257415,42.83,73884.19,0.0,0.97352,2e-05,4.58831]
[1780150262449,42.84,73886.65,0.0,0.97355,2e-05,4.58453]
[1780150267484,42.84,73886.12,0.0,0.97352,2e-05,4.5881]
[1780150272521,42.85,73889.04,0.0,0.97356,2e-05,4.58304]
[1780150277557,42.86,73891.68,0.0,0.97359,2e-05,4.57874]
[1780150281582,42.87,73896.88,0.0,0.97367,2e-05,4.56697]
[1780150286618,42.87,73898.42,0.0,0.97368,2e-05,4.56575]
[1780150291653,42.88,73901.57,0.0,0.97373,2e-05,4.55828]
[1780150296688,42.89,73898.95,0.0,0.97366,2e-05,4.56842]
[1780150301722,42.9,73898.44,0.0,0.97363,2e-05,4.57287]
[1780150307765,42.91,73896.71,0.0,0.97357,2e-05,4.58121]
[1780150312801,42.91,73896.99,0.0,0.97355,2e-05,4.5835]
[1780150317838,42.92,73895.86,0.0,0.97351,2e-05,4.58962]
[1780150321868,42.93,73900.87,0.0,0.97359,2e-05,4.57859]
[1780150326904,42.94,73902.05,0.0,0.97359,2e-05,4.5786]
[1780150331940,42.93,73902.93,0.0,0.97361,2e-05,4.5758]
[1780150333954,42.93,73906.58,0.0,0.97368,2e-05,4.56584]
[1780150338992,42.93,73905.45,0.0,0.97366,2e-05,4.56826]
[1780150344073,42.93,73902.66,0.0,0.97361,2e-05,4.57544]
[1780150349105,42.93,73904.19,0.0,0.97364,2e-05,4.57104]
[1780150354140,42.93,73903.14,0.0,0.97364,2e-05,4.57171]
[1780150359177,42.93,73902.38,0.0,0.97362,2e-05,4.57354]
[1780150364210,42.93,73901.54,0.0,0.97361,2e-05,4.57542]
[1780150369246,42.93,73896.08,0.0,0.97351,2e-05,4.59003]
[1780150374279,42.93,73894.95,0.0,0.97349,2e-05,4.59288]
[1780150379314,42.93,73894.83,0.0,0.97348,2e-05,4.59303]
[1780150384349,42.93,73897.09,0.0,0.97353,2e-05,4.58679]
[1780150389384,42.93,73896.77,0.0,0.97352,2e-05,4.58749]
[1780150394419,42.93,73897.39,0.0,0.97354,2e-05,4.58574]
[1780150397441,42.93,73903.66,0.0,0.97365,2e-05,4.56904]
[1780150402477,42.93,73907.11,0.0,0.97372,2e-05,4.56038]
[1780150404491,42.93,73888.72,0.0,0.97336,2e-05,4.61004]
[1780150405497,42.93,73876.72,0.0,0.97313,2e-05,4.64259]
[1780150406505,42.93,73876.05,0.0,0.97312,2e-05,4.64428]
[1780150411544,42.93,73871.69,0.0,0.97305,2e-05,4.65342]
[1780150416576,42.92,73870.06,0.0,0.97303,2e-05,4.65703]
[1780150421612,42.92,73874.87,0.0,0.97313,2e-05,4.64306]
[1780150428666,42.92,73874.7,0.0,0.97313,2e-05,4.64246]
[1780150432696,42.92,73881.15,0.0,0.97326,2e-05,4.62429]
[1780150437731,42.92,73883.73,0.0,0.97331,2e-05,4.61665]
[1780150444780,42.91,73885.68,0.0,0.97336,2e-05,4.61051]
[1780150447800,42.91,73879.9,0.0,0.97325,2e-05,4.62586]
[1780150448808,42.91,73878.17,0.0,0.97322,2e-05,4.63042]
[1780150453847,42.91,73874.85,0.0,0.97316,2e-05,4.63864]
[1780150457873,42.91,73867.16,0.0,0.97301,2e-05,4.6589]
[1780150459891,42.91,73864.12,0.0,0.97296,2e-05,4.66679]
[1780150460897,42.91,73855.13,0.0,0.97278,2e-05,4.69123]
[1780150461903,42.91,73853.01,0.0,0.97274,2e-05,4.6968]
[1780150466938,42.9,73853.46,0.0,0.97276,2e-05,4.69416]
[1780150471973,42.9,73852.73,0.0,0.97277,2e-05,4.69278]
[1780150476002,42.9,73847.14,0.0,0.97267,2e-05,4.70705]
[1780150481046,42.89,73846.9,0.0,0.97267,2e-05,4.7062]
[1780150483057,42.89,73853.07,0.0,0.9728,2e-05,4.68861]
[1780150488092,42.89,73850.82,0.0,0.97276,2e-05,4.69338]
[1780150494135,42.88,73849.46,0.0,0.97275,2e-05,4.69544]
[1780150499170,42.88,73846.6,0.0,0.9727,2e-05,4.70192]
[1780150504208,42.88,73845.42,0.0,0.97269,2e-05,4.70377]
[1780150509247,42.87,73844.48,0.0,0.97268,2e-05,4.70468]
[1780150514279,42.87,73843.05,0.0,0.97266,2e-05,4.70721]
[1780150519315,42.87,73841.72,0.0,0.97265,2e-05,4.70947]
[1780150524349,42.86,73838.08,0.0,0.97259,2e-05,4.71807]
[1780150528377,42.86,73831.12,0.0,0.97245,2e-05,4.73645]
[1780150529385,42.86,73824.17,0.0,0.97232,2e-05,4.75512]
[1780150530391,42.86,73822.77,0.0,0.9723,2e-05,4.75866]
[1780150535427,42.85,73830.05,0.0,0.97248,2e-05,4.73291]
[1780150540462,42.84,73830.49,0.0,0.97252,2e-05,4.72726]
[1780150543484,42.83,73827.96,0.0,0.97248,2e-05,4.73157]
[1780150546523,42.82,73822.39,0.0,0.97239,2e-05,4.74434]
[1780150548518,42.82,73821.65,0.0,0.97239,2e-05,4.74456]
[1780150551541,42.81,73816.02,0.0,0.9723,2e-05,4.75742]
[1780150556594,42.81,73801.2,0.0,0.97202,2e-05,4.79687]
[1780150558588,42.8,73794.39,0.0,0.97188,2e-05,4.81513]
[1780150559596,42.8,73793.28,0.0,0.97187,2e-05,4.81776]
[1780150564631,42.8,73795.55,0.0,0.97193,2e-05,4.80893]
[1780150566665,42.79,73801.84,0.0,0.97207,2e-05,4.78923]
[1780150568659,42.79,73802.75,0.0,0.9721,2e-05,4.78468]
[1780150573693,42.77,73800.63,0.0,0.97209,2e-05,4.78574]
[1780150578728,42.76,73805.7,0.0,0.97223,2e-05,4.76678]
[1780150583764,42.75,73804.7,0.0,0.97224,2e-05,4.76492]
[1780150588799,42.74,73805.13,0.0,0.97228,2e-05,4.75911]
[1780150590814,42.74,73810.78,0.0,0.97241,2e-05,4.74157]
[1780150595849,42.72,73807.94,0.0,0.97239,2e-05,4.74308]
[1780150600885,42.71,73805.99,0.0,0.97238,2e-05,4.74414]
[1780150605920,42.7,73804.24,0.0,0.97238,2e-05,4.74464]
[1780150610955,42.69,73803.97,0.0,0.9724,2e-05,4.74103]
[1780150615988,42.68,73803.98,0.0,0.97244,2e-05,4.73667]
[1780150620030,42.67,73810.52,0.0,0.97259,2e-05,4.71508]
[1780150627067,42.66,73808.91,0.0,0.9726,2e-05,4.71385]
[1780150632102,42.65,73807.74,0.0,0.9726,2e-05,4.71307]
[1780150635135,42.64,73818.16,0.0,0.97282,2e-05,4.68182]
[1780150636138,42.64,73826.83,0.0,0.973,2e-05,4.65716]
[1780150637146,42.64,73827.56,0.0,0.97302,2e-05,4.65445]
[1780150641177,42.63,73833.22,0.0,0.97315,2e-05,4.63611]
[1780150646210,42.62,73841.8,0.0,0.97334,2e-05,4.60926]
[1780150648224,42.62,73854.58,0.0,0.97359,2e-05,4.57313]
[1780150649231,42.62,73858.34,0.0,0.97367,2e-05,4.56232]
[1780150654266,42.61,73862.02,0.0,0.97377,2e-05,4.54749]
[1780150657286,42.61,73867.03,0.0,0.97388,2e-05,4.53228]
[1780150658294,42.6,73859.47,0.0,0.97374,2e-05,4.55219]
[1780150659301,42.6,73855.03,0.0,0.97366,2e-05,4.56366]
[1780150665346,42.59,73850.94,0.0,0.9736,2e-05,4.57123]
[1780150670378,42.59,73857.45,0.0,0.97375,2e-05,4.55059]
[1780150671384,42.59,73857.54,0.0,0.97375,2e-05,4.54979]
[1780150676419,42.58,73854.68,0.0,0.97372,2e-05,4.55479]
[1780150681454,42.57,73853.48,0.0,0.97372,2e-05,4.55472]
[1780150686490,42.56,73850.32,0.0,0.97368,2e-05,4.56054]
[1780150692533,42.55,73853.66,0.0,0.97376,2e-05,4.54827]
[1780150697569,42.55,73857.7,0.0,0.97386,2e-05,4.53472]
[1780150702614,42.54,73858.15,0.0,0.97388,2e-05,4.53098]
[1780150704628,42.54,73866.19,0.0,0.97404,2e-05,4.50829]
[1780150705635,42.54,73870.3,0.0,0.97412,2e-05,4.49677]
[1780150707647,42.54,73877.26,0.0,0.97426,2e-05,4.47721]
[1780150709661,42.53,73880.53,0.0,0.97433,2e-05,4.46765]
[1780150714699,42.53,73883.36,0.0,0.9744,2e-05,4.4562]
[1780150719732,42.52,73884.65,0.0,0.97444,2e-05,4.45088]
[1780150724767,42.52,73883.6,0.0,0.97443,2e-05,4.45183]
[1780150730808,42.51,73886.21,0.0,0.9745,2e-05,4.44269]
[1780150735843,42.51,73883.94,0.0,0.97447,2e-05,4.44695]
[1780150738864,42.51,73890.55,0.0,0.9746,2e-05,4.42825]
[1780150743900,42.5,73891.24,0.0,0.97462,2e-05,4.42477]
[1780150749944,42.5,73890.69,0.0,0.97463,2e-05,4.42428]
[1780150754977,42.49,73893.78,0.0,0.97469,2e-05,4.41461]
[1780150756991,42.49,73897.33,0.0,0.97476,2e-05,4.40461]
[1780150762028,42.49,73902.11,0.0,0.97486,2e-05,4.39058]
[1780150767063,42.48,73902.18,0.0,0.97487,2e-05,4.38917]
[1780150772098,42.48,73908.28,0.0,0.975,2e-05,4.36996]
[1780150777133,42.48,73907.7,0.0,0.975,2e-05,4.37051]
[1780150782167,42.48,73905.89,0.0,0.97497,2e-05,4.37429]
[1780150787202,42.47,73901.85,0.0,0.9749,2e-05,4.38392]
[1780150792238,42.47,73900.84,0.0,0.97489,2e-05,4.38546]
[1780150797274,42.47,73902.13,0.0,0.97492,2e-05,4.38094]
[1780150803319,42.47,73899.05,0.0,0.97488,2e-05,4.38782]
[1780150805329,42.46,73888.5,0.0,0.97468,2e-05,4.41537]
[1780150806337,42.46,73884.0,0.0,0.9746,2e-05,4.42709]
[1780150811373,42.46,73881.13,0.0,0.97456,2e-05,4.43334]
[1780150816405,42.46,73881.61,0.0,0.97458,2e-05,4.4306]
[1780150818439,42.45,73875.59,0.0,0.97447,2e-05,4.44607]
[1780150820433,42.45,73875.59,0.0,0.97447,2e-05,4.44542]
[1780150823454,42.45,73881.27,0.0,0.97459,2e-05,4.42925]
[1780150825469,42.45,73884.95,0.0,0.97466,2e-05,4.41884]
[1780150830504,42.44,73884.16,0.0,0.97465,2e-05,4.41943]
[1780150835539,42.44,73884.69,0.0,0.97468,2e-05,4.41453]
[1780150840575,42.44,73887.29,0.0,0.97474,2e-05,4.40608]
[1780150844603,42.43,73895.38,0.0,0.9749,2e-05,4.38346]
[1780150846627,42.43,73899.01,0.0,0.97497,2e-05,4.37311]
[1780150851662,42.43,73897.81,0.0,0.97496,2e-05,4.37517]
[1780150856696,42.43,73897.26,0.0,0.97496,2e-05,4.37556]
[1780150861732,42.42,73898.81,0.0,0.97499,2e-05,4.37042]
[1780150866773,42.42,73899.07,0.0,0.975,2e-05,4.36873]
[1780150868831,42.42,73893.18,0.0,0.9749,2e-05,4.38411]
[1780150869819,42.42,73883.7,0.0,0.97472,2e-05,4.40883]
[1780150870827,42.42,73879.22,0.0,0.97464,2e-05,4.42049]
[1780150873846,42.42,73879.11,0.0,0.97465,2e-05,4.41989]
[1780150875860,42.41,73886.39,0.0,0.97479,2e-05,4.39996]
[1780150880896,42.41,73881.57,0.0,0.9747,2e-05,4.41146]
[1780150884923,42.41,73878.86,0.0,0.97466,2e-05,4.41751]
[1780150889957,42.4,73881.63,0.0,0.97472,2e-05,4.40866]
[1780150899020,42.4,73882.29,0.0,0.97476,2e-05,4.40239]
[1780150905076,42.39,73881.37,0.0,0.97476,2e-05,4.40308]
[1780150910112,42.39,73877.75,0.0,0.9747,2e-05,4.41118]
[1780150912125,42.39,73871.32,0.0,0.97459,2e-05,4.42767]
[1780150914139,42.39,73883.07,0.0,0.97481,2e-05,4.39569]
[1780150915146,42.39,73881.73,0.0,0.97479,2e-05,4.39895]
[1780150920181,42.38,73883.34,0.0,0.97483,2e-05,4.39316]
[1780150925217,42.38,73882.37,0.0,0.97482,2e-05,4.39422]
[1780150930251,42.37,73883.24,0.0,0.97485,2e-05,4.39041]
[1780150935287,42.37,73882.1,0.0,0.97484,2e-05,4.39193]
[1780150940321,42.37,73879.39,0.0,0.9748,2e-05,4.39759]
[1780150945357,42.36,73883.34,0.0,0.97488,2e-05,4.38555]
[1780150950392,42.36,73883.67,0.0,0.9749,2e-05,4.38316]
[1780150955427,42.35,73881.93,0.0,0.97488,2e-05,4.38435]
[1780150960462,42.35,73883.28,0.0,0.97492,2e-05,4.37924]
[1780150966503,42.35,73883.44,0.0,0.97494,2e-05,4.37701]
[1780150971539,42.34,73882.35,0.0,0.97493,2e-05,4.37839]
[1780150976574,42.34,73881.37,0.0,0.97492,2e-05,4.37947]
[1780150981614,42.33,73879.61,0.0,0.9749,2e-05,4.38263]
[1780150986651,42.33,73879.03,0.0,0.9749,2e-05,4.38263]
[1780150991687,42.33,73875.88,0.0,0.97485,2e-05,4.38943]
[1780150997729,42.32,73879.59,0.0,0.97493,2e-05,4.3778]
[1780151002763,42.32,73879.09,0.0,0.97493,2e-05,4.37742]
[1780151005787,42.32,73871.11,0.0,0.97479,2e-05,4.39807]
[1780151006793,42.31,73868.96,0.0,0.97475,2e-05,4.40315]
[1780151011830,42.31,73869.8,0.0,0.97479,2e-05,4.39728]
[1780151014849,42.31,73871.17,0.0,0.97482,2e-05,4.39272]
[1780151019885,42.3,73868.03,0.0,0.97477,2e-05,4.3996]
[1780151024922,42.3,73864.57,0.0,0.97472,2e-05,4.40731]
[1780151029956,42.3,73868.1,0.0,0.97479,2e-05,4.39645]
[1780151034993,42.29,73868.61,0.0,0.97481,2e-05,4.3937]
[1780151040044,42.29,73869.06,0.0,0.97483,2e-05,4.39113]
[1780151042041,42.29,73859.76,0.0,0.97466,2e-05,4.41536]
[1780151044054,42.29,73863.15,0.0,0.97473,2e-05,4.40568]
[1780151050081,42.28,73862.49,0.0,0.97473,2e-05,4.40565]
[1780151055131,42.28,73859.56,0.0,0.97468,2e-05,4.41197]
[1780151060166,42.27,73858.12,0.0,0.97467,2e-05,4.41431]
[1780151062181,42.27,73865.72,0.0,0.97481,2e-05,4.39344]
[1780151063187,42.27,73870.67,0.0,0.97491,2e-05,4.38001]
[1780151068223,42.27,73870.84,0.0,0.97492,2e-05,4.37835]
[1780151073258,42.26,73872.19,0.0,0.97496,2e-05,4.37161]
[1780151078293,42.26,73873.67,0.0,0.975,2e-05,4.36648]
[1780151083329,42.26,73876.37,0.0,0.97506,2e-05,4.35816]
[1780151088368,42.26,73878.74,0.0,0.97511,2e-05,4.35077]
[1780151093406,42.25,73879.63,0.0,0.97513,2e-05,4.34729]
[1780151098441,42.25,73882.05,0.0,0.97518,2e-05,4.3398]
[1780151103479,42.25,73882.71,0.0,0.9752,2e-05,4.33698]
[1780151108512,42.24,73882.9,0.0,0.97521,2e-05,4.33539]
[1780151114555,42.24,73884.76,0.0,0.97526,2e-05,4.32893]
[1780151120573,42.24,73885.04,0.0,0.97528,2e-05,4.32638]
[1780151124624,42.23,73875.93,0.0,0.97512,2e-05,4.34897]
[1780151125631,42.23,73876.56,0.0,0.97513,2e-05,4.34685]
[1780151130667,42.22,73875.4,0.0,0.97513,2e-05,4.34762]
[1780151135702,42.22,73870.41,0.0,0.97506,2e-05,4.35662]
[1780151140712,42.21,73866.2,0.0,0.975,2e-05,4.3655]
[1780151145771,42.21,73864.67,0.0,0.97499,2e-05,4.36728]
[1780151150806,42.2,73862.86,0.0,0.97497,2e-05,4.36985]
[1780151155841,42.2,73860.07,0.0,0.97493,2e-05,4.37503]
[1780151160877,42.19,73860.24,0.0,0.97495,2e-05,4.37293]
[1780151163898,42.19,73866.81,0.0,0.97507,2e-05,4.35477]
[1780151168932,42.19,73871.2,0.0,0.97516,2e-05,4.34191]
[1780151171954,42.18,73881.01,0.0,0.97535,2e-05,4.31543]
[1780151172960,42.18,73879.43,0.0,0.97532,2e-05,4.31943]
[1780151177996,42.18,73877.97,0.0,0.9753,2e-05,4.32245]
[1780151183033,42.18,73880.39,0.0,0.97535,2e-05,4.31523]
[1780151188068,42.18,73880.34,0.0,0.97535,2e-05,4.31452]
[1780151189074,42.18,73873.11,0.0,0.97522,2e-05,4.33343]
[1780151190082,42.18,73871.12,0.0,0.97519,2e-05,4.33849]
[1780151195118,42.17,73870.93,0.0,0.9752,2e-05,4.33601]
[1780151197130,42.17,73878.68,0.0,0.97534,2e-05,4.31516]
[1780151202167,42.17,73878.2,0.0,0.97534,2e-05,4.31559]
[1780151206196,42.17,73884.09,0.0,0.97545,2e-05,4.29948]
[1780151211228,42.17,73882.57,0.0,0.97543,2e-05,4.30283]
[1780151216264,42.17,73887.48,0.0,0.97552,2e-05,4.28932]
[1780151221302,42.16,73887.77,0.0,0.97553,2e-05,4.28802]
[1780151224324,42.16,73892.83,0.0,0.97563,2e-05,4.27444]
[1780151229357,42.16,73893.71,0.0,0.97565,2e-05,4.27173]
[1780151233392,42.16,73898.84,0.0,0.97574,2e-05,4.25806]
[1780151238426,42.16,73896.79,0.0,0.9757,2e-05,4.26317]
[1780151241447,42.16,73904.12,0.0,0.97584,2e-05,4.24396]
[1780151246488,42.16,73906.87,0.0,0.97589,2e-05,4.23682]
[1780151248502,42.16,73913.51,0.0,0.97601,2e-05,4.21962]
[1780151249509,42.16,73919.63,0.0,0.97612,2e-05,4.20383]
[1780151250516,42.16,73921.14,0.0,0.97614,2e-05,4.2]
[1780151253543,42.16,73925.33,0.0,0.97623,2e-05,4.18757]
[1780151258575,42.16,73928.98,0.0,0.97629,2e-05,4.17868]
[1780151263618,42.17,73935.85,0.0,0.9764,2e-05,4.16155]
[1780151264624,42.17,73949.51,0.0,0.97664,2e-05,4.12676]
[1780151265625,42.17,73960.82,0.0,0.97684,2e-05,4.09821]
[1780151266643,42.17,73965.31,0.0,0.97692,2e-05,4.08708]
[1780151267652,42.17,73952.45,0.0,0.97669,2e-05,4.11996]
[1780151268648,42.17,73934.31,0.0,0.97637,2e-05,4.16651]
[1780151269655,42.17,73927.51,0.0,0.97625,2e-05,4.18411]
[1780151270665,42.17,73926.91,0.0,0.97624,2e-05,4.18574]
[1780151273683,42.17,73921.16,0.0,0.97613,2e-05,4.20076]
[1780151274690,42.17,73928.99,0.0,0.97627,2e-05,4.18062]
[1780151275698,42.17,73930.35,0.0,0.9763,2e-05,4.17719]
[1780151280738,42.17,73933.93,0.0,0.97636,2e-05,4.1684]
[1780151284767,42.17,73928.57,0.0,0.97626,2e-05,4.18252]
[1780151286781,42.17,73922.29,0.0,0.97615,2e-05,4.19875]
[1780151287787,42.17,73920.6,0.0,0.97612,2e-05,4.20313]
[1780151290808,42.17,73915.12,0.0,0.97602,2e-05,4.21732]
[1780151294837,42.17,73921.71,0.0,0.97614,2e-05,4.2003]
[1780151296850,42.17,73930.11,0.0,0.97629,2e-05,4.17874]
[1780151301885,42.17,73929.06,0.0,0.97627,2e-05,4.18178]
[1780151303900,42.17,73922.49,0.0,0.97615,2e-05,4.19882]
[1780151305915,42.17,73933.96,0.0,0.97635,2e-05,4.16933]
[1780151306923,42.17,73933.94,0.0,0.97635,2e-05,4.16946]
[1780151311955,42.17,73934.93,0.0,0.97638,2e-05,4.16541]
[1780151316990,42.17,73934.68,0.0,0.97637,2e-05,4.1664]
[1780151322028,42.18,73927.13,0.0,0.97623,2e-05,4.1861]
[1780151325052,42.18,73927.16,0.0,0.97623,2e-05,4.18612]
[1780151330085,42.18,73925.96,0.0,0.97621,2e-05,4.18938]
[1780151335119,42.18,73925.51,0.0,0.9762,2e-05,4.19069]
[1780151340158,42.18,73927.1,0.0,0.97623,2e-05,4.1868]
[1780151345190,42.18,73929.54,0.0,0.97627,2e-05,4.18077]
[1780151350228,42.18,73933.67,0.0,0.97634,2e-05,4.17045]
[1780151355262,42.18,73936.38,0.0,0.97639,2e-05,4.16388]
[1780151358284,42.18,73942.43,0.0,0.97649,2e-05,4.1486]
[1780151363320,42.18,73941.43,0.0,0.97647,2e-05,4.15164]
[1780151368354,42.18,73940.39,0.0,0.97645,2e-05,4.15476]
[1780151373390,42.18,73943.42,0.0,0.97651,2e-05,4.1456]
[1780151379432,42.19,73944.43,0.0,0.97652,2e-05,4.14371]
[1780151384466,42.19,73941.91,0.0,0.97647,2e-05,4.15072]
[1780151390509,42.19,73940.84,0.0,0.97645,2e-05,4.15412]
[1780151395543,42.19,73942.54,0.0,0.97648,2e-05,4.15034]
[1780151400580,42.19,73951.08,0.0,0.97662,2e-05,4.12916]
[1780151401587,42.19,73959.58,0.0,0.97677,2e-05,4.10769]
[1780151402593,42.19,73963.94,0.0,0.97685,2e-05,4.09683]
[1780151404608,42.19,73966.42,0.0,0.97689,2e-05,4.09098]
[1780151408636,42.2,73972.96,0.0,0.97699,2e-05,4.07535]
[1780151410651,42.2,73974.65,0.0,0.97702,2e-05,4.0716]
[1780151415687,42.2,73974.16,0.0,0.977,2e-05,4.07415]
[1780151420730,42.2,73976.42,0.0,0.97703,2e-05,4.06975]
[1780151425756,42.21,73977.73,0.0,0.97705,2e-05,4.06777]
[1780151427779,42.21,73987.21,0.0,0.9772,2e-05,4.04449]
[1780151428776,42.21,73999.41,0.0,0.97741,2e-05,4.01467]
[1780151429784,42.21,74006.55,0.0,0.97753,2e-05,3.9969]
[1780151430791,42.21,74009.04,0.0,0.97757,2e-05,3.99111]
[1780151434821,42.22,74000.23,0.0,0.97742,2e-05,4.01311]
[1780151435828,42.22,73992.71,0.0,0.97729,2e-05,4.03188]
[1780151436939,42.22,73990.27,0.0,0.97724,2e-05,4.03829]
[1780151438871,42.22,73964.52,0.0,0.9768,2e-05,4.10375]
[1780151439878,42.22,73957.78,0.0,0.97668,2e-05,4.12104]
[1780151440884,42.22,73956.45,0.0,0.97665,2e-05,4.12472]
[1780151441891,42.22,73950.82,0.0,0.97655,2e-05,4.13906]
[1780151442899,42.22,73948.23,0.0,0.97651,2e-05,4.14559]
[1780151445919,42.22,73941.63,0.0,0.97639,2e-05,4.16258]
[1780151446927,42.22,73944.81,0.0,0.97645,2e-05,4.15451]
[1780151451964,42.22,73944.21,0.0,0.97643,2e-05,4.1565]
[1780151456997,42.22,73944.95,0.0,0.97644,2e-05,4.15504]
[1780151460034,42.22,73939.69,0.0,0.97635,2e-05,4.16876]
[1780151463041,42.23,73934.14,0.0,0.97625,2e-05,4.18316]
[1780151468076,42.23,73933.55,0.0,0.97624,2e-05,4.1848]
[1780151473148,42.23,73932.37,0.0,0.97622,2e-05,4.18791]
[1780151478148,42.23,73933.32,0.0,0.97623,2e-05,4.18545]
[1780151483180,42.23,73936.93,0.0,0.9763,2e-05,4.17623]
[1780151488215,42.23,73937.96,0.0,0.97632,2e-05,4.17365]
[1780151493287,42.23,73933.86,0.0,0.97625,2e-05,4.18234]
[1780151499292,42.23,73933.18,0.0,0.97624,2e-05,4.18403]
[1780151504327,42.23,73933.84,0.0,0.97625,2e-05,4.18228]
[1780151509362,42.23,73931.41,0.0,0.97621,2e-05,4.18845]
[1780151510375,42.23,73938.1,0.0,0.97633,2e-05,4.17124]
[1780151511377,42.23,73944.37,0.0,0.97644,2e-05,4.15519]
[1780151512384,42.23,73946.18,0.0,0.97647,2e-05,4.1506]
[1780151517420,42.23,73943.41,0.0,0.97642,2e-05,4.15791]
[1780151521452,42.23,73949.89,0.0,0.97653,2e-05,4.14153]
[1780151523474,42.23,73951.88,0.0,0.97657,2e-05,4.13661]
[1780151528501,42.23,73956.08,0.0,0.97664,2e-05,4.12635]
[1780151533534,42.23,73955.71,0.0,0.97663,2e-05,4.12783]
[1780151538571,42.23,73953.66,0.0,0.97659,2e-05,4.13364]
[1780151542598,42.23,73947.36,0.0,0.97648,2e-05,4.15015]
[1780151547634,42.23,73949.45,0.0,0.97651,2e-05,4.1453]
[1780151552669,42.24,73942.73,0.0,0.9764,2e-05,4.16119]
[1780151557705,42.24,73940.51,0.0,0.97635,2e-05,4.16731]
[1780151562743,42.24,73938.9,0.0,0.97632,2e-05,4.17184]
[1780151563750,42.24,73931.86,0.0,0.9762,2e-05,4.18998]
[1780151568788,42.24,73935.44,0.0,0.97626,2e-05,4.1806]
[1780151573826,42.24,73932.09,0.0,0.97621,2e-05,4.18842]
[1780151577850,42.23,73922.53,0.0,0.97604,2e-05,4.21233]
[1780151580872,42.23,73927.76,0.0,0.97614,2e-05,4.19825]
[1780151586913,42.23,73928.39,0.0,0.97616,2e-05,4.19552]
[1780151591948,42.23,73928.55,0.0,0.97617,2e-05,4.19418]
[1780151596984,42.22,73932.73,0.0,0.97625,2e-05,4.18252]
[1780151602021,42.22,73932.86,0.0,0.97626,2e-05,4.18137]
[1780151607055,42.22,73933.19,0.0,0.97627,2e-05,4.17972]
[1780151612096,42.22,73931.01,0.0,0.97625,2e-05,4.1826]
[1780151614103,42.22,73937.91,0.0,0.97637,2e-05,4.16458]
[1780151619139,42.22,73940.77,0.0,0.97642,2e-05,4.15662]
[1780151624214,42.21,73934.62,0.0,0.97632,2e-05,4.17171]
[1780151630219,42.21,73933.59,0.0,0.97631,2e-05,4.17349]
[1780151635255,42.21,73932.97,0.0,0.9763,2e-05,4.17439]
[1780151640290,42.21,73933.26,0.0,0.97631,2e-05,4.17298]
[1780151645324,42.21,73931.91,0.0,0.97629,2e-05,4.17581]
[1780151649353,42.2,73937.99,0.0,0.9764,2e-05,4.15977]
[1780151654387,42.2,73937.89,0.0,0.9764,2e-05,4.15957]
[1780151657409,42.2,73943.98,0.0,0.97651,2e-05,4.14377]
[1780151662444,42.2,73945.17,0.0,0.97653,2e-05,4.14044]
[1780151664494,42.2,73968.49,0.0,0.97695,2e-05,4.08055]
[1780151665465,42.2,73968.49,0.0,0.97695,2e-05,4.07996]
[1780151666478,42.2,73969.99,0.0,0.97698,2e-05,4.07564]
[1780151671509,42.19,73969.95,0.0,0.97701,2e-05,4.07125]
[1780151674528,42.19,73956.72,0.0,0.97679,2e-05,4.10312]
[1780151675536,42.18,73953.84,0.0,0.97674,2e-05,4.10986]
[1780151678561,42.18,73951.47,0.0,0.9767,2e-05,4.11584]
[1780151683592,42.18,73952.26,0.0,0.97672,2e-05,4.11366]
[1780151688629,42.18,73952.02,0.0,0.97671,2e-05,4.11403]
[1780151689635,42.18,73961.07,0.0,0.97687,2e-05,4.09101]
[1780151690641,42.18,73964.28,0.0,0.97693,2e-05,4.08287]
[1780151695676,42.18,73963.95,0.0,0.97692,2e-05,4.08365]
[1780151698698,42.18,73969.73,0.0,0.97702,2e-05,4.069]
[1780151699706,42.18,73974.46,0.0,0.9771,2e-05,4.0571]
[1780151701719,42.18,73975.11,0.0,0.97711,2e-05,4.05552]
[1780151704776,42.18,73962.75,0.0,0.9769,2e-05,4.08679]
[1780151706757,42.18,73955.74,0.0,0.97678,2e-05,4.10455]
[1780151707760,42.18,73950.86,0.0,0.97669,2e-05,4.1169]
[1780151710782,42.18,73948.65,0.0,0.97666,2e-05,4.12227]
[1780151714847,42.18,73942.91,0.0,0.97656,2e-05,4.13641]
[1780151719855,42.18,73938.4,0.0,0.97648,2e-05,4.14739]
[1780151724892,42.18,73936.47,0.0,0.97645,2e-05,4.15169]
[1780151729926,42.18,73941.05,0.0,0.97654,2e-05,4.13936]
[1780151734961,42.17,73944.43,0.0,0.97661,2e-05,4.12833]
[1780151739998,42.17,73939.85,0.0,0.97653,2e-05,4.13947]
[1780151745034,42.17,73940.86,0.0,0.97656,2e-05,4.13635]
[1780151750068,42.17,73944.59,0.0,0.97662,2e-05,4.12633]
[1780151755130,42.17,73945.3,0.0,0.97664,2e-05,4.12415]
[1780151760138,42.17,73944.15,0.0,0.97662,2e-05,4.12671]
[1780151765172,42.17,73943.12,0.0,0.97661,2e-05,4.12895]
[1780151771215,42.17,73941.52,0.0,0.97658,2e-05,4.13254]
[1780151775243,42.17,73947.74,0.0,0.97669,2e-05,4.11642]
[1780151780278,42.17,73948.27,0.0,0.9767,2e-05,4.11485]
[1780151784305,42.16,73953.63,0.0,0.9768,2e-05,4.10109]
[1780151789340,42.16,73958.59,0.0,0.97688,2e-05,4.08846]
[1780151794375,42.16,73959.6,0.0,0.97691,2e-05,4.08407]
[1780151796390,42.16,73964.84,0.0,0.977,2e-05,4.07088]
[1780151800418,42.17,73969.81,0.0,0.97709,2e-05,4.05855]
[1780151805480,42.17,73968.93,0.0,0.97707,2e-05,4.06102]
[1780151810488,42.17,73968.28,0.0,0.97706,2e-05,4.06288]
[1780151815525,42.17,73965.48,0.0,0.97701,2e-05,4.0701]
[1780151820558,42.17,73964.55,0.0,0.97699,2e-05,4.07253]
[1780151825622,42.17,73966.02,0.0,0.97702,2e-05,4.06894]
[1780151830629,42.17,73969.61,0.0,0.97708,2e-05,4.06008]
[1780151835663,42.17,73970.49,0.0,0.97709,2e-05,4.05809]
[1780151840700,42.17,73971.65,0.0,0.97711,2e-05,4.05545]
[1780151845763,42.17,73970.91,0.0,0.97709,2e-05,4.05759]
[1780151850771,42.17,73964.58,0.0,0.97698,2e-05,4.07381]
[1780151852784,42.17,73962.99,0.0,0.97696,2e-05,4.076]
[1780151858826,42.17,73963.19,0.0,0.97697,2e-05,4.07562]
[1780151863861,42.17,73964.15,0.0,0.97698,2e-05,4.07327]
[1780151868897,42.17,73967.8,0.0,0.97705,2e-05,4.06419]
[1780151870910,42.17,73969.17,0.0,0.97707,2e-05,4.06083]
[1780151875945,42.17,73969.72,0.0,0.97708,2e-05,4.0597]
[1780151880981,42.17,73971.31,0.0,0.9771,2e-05,4.05597]
[1780151886080,42.17,73966.71,0.0,0.97702,2e-05,4.06786]
[1780151892059,42.17,73969.38,0.0,0.97706,2e-05,4.06135]
[1780151897099,42.18,73973.31,0.0,0.97713,2e-05,4.05162]
[1780151898106,42.18,73980.16,0.0,0.97725,2e-05,4.03456]
[1780151901127,42.18,73970.77,0.0,0.97709,2e-05,4.0583]
[1780151902134,42.18,73971.71,0.0,0.9771,2e-05,4.05597]
[1780151904155,42.18,73980.29,0.0,0.97725,2e-05,4.03459]
[1780151905157,42.18,73968.49,0.0,0.97705,2e-05,4.06426]
[1780151909184,42.18,73959.8,0.0,0.97689,2e-05,4.0862]
[1780151912208,42.18,73954.35,0.0,0.97681,2e-05,4.09804]
[1780151918250,42.18,73950.9,0.0,0.97675,2e-05,4.10651]
[1780151921271,42.18,73945.89,0.0,0.97667,2e-05,4.11908]
[1780151926306,42.17,73944.16,0.0,0.97664,2e-05,4.12322]
[1780151928321,42.17,73937.63,0.0,0.97652,2e-05,4.13973]
[1780151932350,42.17,73932.09,0.0,0.97643,2e-05,4.15358]
[1780151935369,42.17,73927.05,0.0,0.97634,2e-05,4.1662]
[1780151936444,42.17,73937.95,0.0,0.97653,2e-05,4.13821]
[1780151942420,42.17,73937.96,0.0,0.97654,2e-05,4.13786]
[1780151947454,42.17,73939.36,0.0,0.97656,2e-05,4.13401]
[1780151952491,42.17,73936.66,0.0,0.97652,2e-05,4.14066]
[1780151957524,42.17,73936.11,0.0,0.97651,2e-05,4.1417]
[1780151962559,42.17,73937.54,0.0,0.97654,2e-05,4.13774]
[1780151967593,42.17,73937.54,0.0,0.97654,2e-05,4.13743]
[1780151970615,42.17,73931.51,0.0,0.97643,2e-05,4.15263]
[1780151972628,42.17,73938.88,0.0,0.97658,2e-05,4.13178]
[1780151977666,42.17,73941.77,0.0,0.97663,2e-05,4.12423]
[1780151979678,42.17,73949.69,0.0,0.97677,2e-05,4.10407]
[1780151981692,42.17,73954.72,0.0,0.97685,2e-05,4.09135]
[1780151986796,42.17,73954.93,0.0,0.97686,2e-05,4.0909]
[1780151992773,42.17,73954.76,0.0,0.97685,2e-05,4.09141]
[1780151997809,42.17,73958.68,0.0,0.97692,2e-05,4.08155]
[1780152002844,42.17,73961.58,0.0,0.97697,2e-05,4.07438]
[1780152006943,42.17,73967.06,0.0,0.97706,2e-05,4.06071]
[1780152012916,42.17,73967.98,0.0,0.97708,2e-05,4.05869]
[1780152017950,42.17,73968.64,0.0,0.97709,2e-05,4.05728]
[1780152022987,42.17,73972.95,0.0,0.97717,2e-05,4.04495]
[1780152028027,42.16,73972.81,0.0,0.97719,2e-05,4.04278]
[1780152033060,42.15,73972.35,0.0,0.9772,2e-05,4.0396]
[1780152038095,42.15,73971.28,0.0,0.9772,2e-05,4.03984]
[1780152043132,42.14,73975.03,0.0,0.97728,2e-05,4.02806]
[1780152048167,42.13,73974.72,0.0,0.97729,2e-05,4.02651]
[1780152053202,42.13,73972.58,0.0,0.97727,2e-05,4.02958]
[1780152056223,42.12,73986.39,0.0,0.97752,2e-05,3.99372]
[1780152057305,42.12,73993.49,0.0,0.97764,2e-05,3.97531]
[1780152063274,42.12,73990.03,0.0,0.97759,2e-05,3.9821]
[1780152064284,42.12,73984.73,0.0,0.97751,2e-05,3.99492]
[1780152065286,42.11,73980.57,0.0,0.97744,2e-05,4.0049]
[1780152066295,42.11,73978.12,0.0,0.9774,2e-05,4.0102]
[1780152071328,42.11,73976.65,0.0,0.97739,2e-05,4.01179]
[1780152073342,42.1,73984.54,0.0,0.97753,2e-05,3.99133]
[1780152078377,42.1,73980.94,0.0,0.97748,2e-05,3.99841]
[1780152083415,42.09,73975.88,0.0,0.97741,2e-05,4.00911]
[1780152088449,42.09,73975.8,0.0,0.97742,2e-05,4.00736]
[1780152094492,42.08,73976.61,0.0,0.97746,2e-05,4.00123]
[1780152100534,42.08,73975.52,0.0,0.97746,2e-05,4.00174]
[1780152105568,42.07,73973.84,0.0,0.97744,2e-05,4.0041]
[1780152110605,42.07,73976.02,0.0,0.97749,2e-05,3.99689]
[1780152115640,42.06,73976.24,0.0,0.9775,2e-05,3.99463]
[1780152120675,42.06,73974.82,0.0,0.97749,2e-05,3.99645]
[1780152125710,42.05,73970.69,0.0,0.97743,2e-05,4.00498]
[1780152132833,42.05,73970.61,0.0,0.97745,2e-05,4.00268]
[1780152138804,42.04,73969.18,0.0,0.97744,2e-05,4.00412]
[1780152143839,42.04,73969.65,0.0,0.97746,2e-05,4.00116]
[1780152147866,42.03,73961.96,0.0,0.97734,2e-05,4.01894]
[1780152152973,42.03,73958.92,0.0,0.97731,2e-05,4.02272]
[1780152157938,42.02,73965.61,0.0,0.97743,2e-05,4.00401]
[1780152163045,42.02,73963.16,0.0,0.97741,2e-05,4.00826]
[1780152169022,42.01,73959.93,0.0,0.97737,2e-05,4.01405]
[1780152173047,42.01,73956.89,0.0,0.97732,2e-05,4.02007]
[1780152178084,42.0,73960.2,0.0,0.97739,2e-05,4.00977]
[1780152183118,42.0,73960.7,0.0,0.97742,2e-05,4.00655]
[1780152188155,41.99,73960.77,0.0,0.97743,2e-05,4.00443]
[1780152193189,41.99,73959.28,0.0,0.97742,2e-05,4.00622]
[1780152198232,41.98,73951.78,0.0,0.9773,2e-05,4.02305]
[1780152199233,41.98,73941.8,0.0,0.97713,2e-05,4.04778]
[1780152200240,41.98,73937.45,0.0,0.97706,2e-05,4.05831]
[1780152202253,41.97,73937.94,0.0,0.97708,2e-05,4.05609]
[1780152207288,41.97,73938.26,0.0,0.97709,2e-05,4.05341]
[1780152212323,41.97,73937.62,0.0,0.9771,2e-05,4.05182]
[1780152217359,41.97,73937.21,0.0,0.97709,2e-05,4.05321]
[1780152222394,41.97,73936.79,0.0,0.97708,2e-05,4.05457]
[1780152224411,41.97,73941.95,0.0,0.97717,2e-05,4.04168]
[1780152229445,41.97,73941.95,0.0,0.97717,2e-05,4.04224]
[1780152234480,41.97,73945.6,0.0,0.97723,2e-05,4.03358]
[1780152240523,41.97,73945.18,0.0,0.97722,2e-05,4.03535]
[1780152241532,41.97,73939.38,0.0,0.97711,2e-05,4.04999]
[1780152242536,41.97,73930.08,0.0,0.97695,2e-05,4.0737]
[1780152243615,41.97,73916.61,0.0,0.97672,2e-05,4.10802]
[1780152246565,41.97,73911.27,0.0,0.97662,2e-05,4.12165]
[1780152251599,41.97,73908.72,0.0,0.97658,2e-05,4.12808]
[1780152259655,41.97,73910.46,0.0,0.97661,2e-05,4.1235]
[1780152264690,41.97,73913.18,0.0,0.97666,2e-05,4.11654]
[1780152269727,41.97,73913.28,0.0,0.97666,2e-05,4.11632]
[1780152274761,41.97,73914.27,0.0,0.97669,2e-05,4.11197]
[1780152279795,41.97,73914.63,0.0,0.97669,2e-05,4.1111]
[1780152284830,41.97,73912.65,0.0,0.97666,2e-05,4.11616]
[1780152289865,41.97,73913.59,0.0,0.97667,2e-05,4.11372]
[1780152294901,41.97,73916.67,0.0,0.97673,2e-05,4.10586]
[1780152300944,41.97,73916.01,0.0,0.97672,2e-05,4.10755]
[1780152301950,41.97,73909.93,0.0,0.97661,2e-05,4.12308]
[1780152306985,41.97,73906.84,0.0,0.97656,2e-05,4.13083]
[1780152308999,41.97,73893.23,0.0,0.97632,2e-05,4.16573]
[1780152314118,41.97,73893.42,0.0,0.97632,2e-05,4.16478]
[1780152318062,41.97,73880.34,0.0,0.97609,2e-05,4.19822]
[1780152323098,41.97,73874.45,0.0,0.97599,2e-05,4.21276]
[1780152328133,41.97,73871.41,0.0,0.97594,2e-05,4.21981]
[1780152332162,41.96,73861.77,0.0,0.97578,2e-05,4.24236]
[1780152333169,41.96,73856.84,0.0,0.97569,2e-05,4.25506]
[1780152336189,41.96,73853.22,0.0,0.97563,2e-05,4.26385]
[1780152340217,41.96,73853.16,0.0,0.97564,2e-05,4.26297]
[1780152344330,41.96,73848.03,0.0,0.97555,2e-05,4.27542]
[1780152347266,41.95,73842.82,0.0,0.97546,2e-05,4.28834]
[1780152349282,41.95,73841.1,0.0,0.97543,2e-05,4.2923]
[1780152354399,41.95,73839.63,0.0,0.97542,2e-05,4.29471]
[1780152360359,41.94,73836.05,0.0,0.97536,2e-05,4.30241]
[1780152363388,41.94,73841.07,0.0,0.97546,2e-05,4.28824]
[1780152365395,41.94,73842.82,0.0,0.9755,2e-05,4.28308]
[1780152370431,41.94,73845.28,0.0,0.97555,2e-05,4.27526]
[1780152375468,41.93,73846.78,0.0,0.97559,2e-05,4.27008]
[1780152380501,41.93,73847.26,0.0,0.9756,2e-05,4.26759]
[1780152384614,41.93,73856.24,0.0,0.97578,2e-05,4.2429]
[1780152390570,41.93,73855.24,0.0,0.97576,2e-05,4.24461]
[1780152395608,41.92,73853.79,0.0,0.97575,2e-05,4.24547]
[1780152400644,41.92,73852.5,0.0,0.97574,2e-05,4.24796]
[1780152405679,41.92,73851.76,0.0,0.97573,2e-05,4.249]
[1780152408702,41.92,73858.7,0.0,0.97586,2e-05,4.2303]
[1780152413738,41.91,73864.97,0.0,0.97598,2e-05,4.21322]
[1780152418770,41.91,73865.67,0.0,0.97599,2e-05,4.21081]
[1780152423806,41.91,73863.72,0.0,0.97596,2e-05,4.21536]
[1780152428840,41.91,73861.75,0.0,0.97593,2e-05,4.21994]
[1780152433875,41.91,73861.13,0.0,0.97592,2e-05,4.22099]
[1780152438910,41.91,73859.34,0.0,0.97589,2e-05,4.22512]
[1780152443945,41.91,73858.63,0.0,0.97589,2e-05,4.2264]
[1780152448980,41.9,73858.05,0.0,0.97588,2e-05,4.22735]
[1780152454017,41.9,73857.01,0.0,0.97587,2e-05,4.2276]
[1780152455104,41.9,73862.79,0.0,0.97598,2e-05,4.21241]
[1780152461064,41.9,73861.34,0.0,0.97596,2e-05,4.21568]
[1780152466099,41.9,73862.06,0.0,0.97597,2e-05,4.21337]
[1780152471135,41.9,73865.26,0.0,0.97603,2e-05,4.20465]
[1780152476169,41.9,73866.08,0.0,0.97605,2e-05,4.20213]
[1780152482211,41.9,73867.42,0.0,0.97608,2e-05,4.19817]
[1780152487247,41.9,73872.19,0.0,0.97617,2e-05,4.18542]
[1780152491274,41.9,73879.37,0.0,0.9763,2e-05,4.16661]
[1780152495384,41.9,73896.06,0.0,0.97659,2e-05,4.12346]
[1780152497328,41.9,73900.23,0.0,0.97667,2e-05,4.11279]
[1780152502363,41.9,73900.45,0.0,0.97667,2e-05,4.11251]
[1780152507397,41.9,73904.48,0.0,0.97674,2e-05,4.10254]
[1780152512434,41.9,73904.35,0.0,0.97674,2e-05,4.10139]
[1780152513440,41.9,73909.37,0.0,0.97683,2e-05,4.08865]
[1780152515529,41.9,73913.51,0.0,0.9769,2e-05,4.07831]
[1780152519483,41.9,73918.75,0.0,0.97699,2e-05,4.06546]
[1780152521495,41.9,73924.47,0.0,0.97709,2e-05,4.05124]
[1780152524518,41.9,73925.98,0.0,0.97711,2e-05,4.04794]
[1780152529553,41.9,73925.51,0.0,0.9771,2e-05,4.04999]
[1780152534589,41.91,73927.47,0.0,0.97713,2e-05,4.04588]
[1780152539624,41.91,73926.5,0.0,0.9771,2e-05,4.04925]
[1780152544659,41.91,73926.07,0.0,0.97709,2e-05,4.05127]
[1780152547680,41.91,73916.98,0.0,0.97693,2e-05,4.07491]
[1780152548686,41.91,73912.34,0.0,0.97684,2e-05,4.08688]
[1780152549695,41.91,73909.95,0.0,0.9768,2e-05,4.0931]
[1780152551708,41.91,73907.35,0.0,0.97675,2e-05,4.09994]
[1780152555809,41.92,73903.83,0.0,0.97669,2e-05,4.10933]
[1780152557750,41.92,73898.49,0.0,0.9766,2e-05,4.12309]
[1780152562786,41.92,73895.21,0.0,0.97654,2e-05,4.13158]
[1780152567821,41.92,73896.81,0.0,0.97657,2e-05,4.12746]
[1780152572857,41.92,73897.81,0.0,0.97659,2e-05,4.123]
[1780152577891,41.92,73902.5,0.0,0.97668,2e-05,4.11106]
[1780152583933,41.92,73901.66,0.0,0.97666,2e-05,4.11334]
[1780152589978,41.92,73898.86,0.0,0.97661,2e-05,4.1206]
[1780152595012,41.92,73901.73,0.0,0.97666,2e-05,4.11328]
[1780152600058,41.92,73903.53,0.0,0.97669,2e-05,4.10871]
[1780152605085,41.92,73904.04,0.0,0.9767,2e-05,4.10743]
[1780152610119,41.92,73901.17,0.0,0.97665,2e-05,4.11468]
[1780152615155,41.92,73900.1,0.0,0.97663,2e-05,4.11727]
[1780152620190,41.92,73895.43,0.0,0.97655,2e-05,4.12906]
[1780152621197,41.92,73890.13,0.0,0.97646,2e-05,4.14262]
[1780152624217,41.91,73885.0,0.0,0.97637,2e-05,4.15559]
[1780152626304,41.91,73878.89,0.0,0.97626,2e-05,4.17118]
[1780152632273,41.91,73877.58,0.0,0.97625,2e-05,4.17198]
[1780152636375,41.91,73872.45,0.0,0.97616,2e-05,4.18483]
[1780152639322,41.91,73869.98,0.0,0.97612,2e-05,4.19084]
[1780152645368,41.91,73871.48,0.0,0.97615,2e-05,4.18607]
[1780152651407,41.91,73872.04,0.0,0.97617,2e-05,4.18375]
[1780152654430,41.9,73868.5,0.0,0.97611,2e-05,4.19248]
[1780152659465,41.9,73872.25,0.0,0.97618,2e-05,4.18195]
[1780152662486,41.9,73877.89,0.0,0.97629,2e-05,4.16687]
[1780152664499,41.9,73880.0,0.0,0.97633,2e-05,4.16115]
[1780152670541,41.9,73881.36,0.0,0.97635,2e-05,4.15695]
[1780152674569,41.9,73875.76,0.0,0.97626,2e-05,4.171]
[1780152676659,41.9,73873.49,0.0,0.97622,2e-05,4.17662]
[1780152682626,41.89,73875.34,0.0,0.97626,2e-05,4.17096]
[1780152687661,41.89,73876.68,0.0,0.97629,2e-05,4.16679]
[1780152692696,41.89,73877.29,0.0,0.97631,2e-05,4.16264]
[1780152697731,41.89,73877.19,0.0,0.97631,2e-05,4.16221]
[1780152699744,41.89,73871.17,0.0,0.97621,2e-05,4.17752]
[1780152704780,41.89,73863.68,0.0,0.97608,2e-05,4.19617]
[1780152709818,41.88,73861.38,0.0,0.97604,2e-05,4.20124]
[1780152714853,41.88,73858.76,0.0,0.976,2e-05,4.20716]
[1780152719893,41.88,73857.67,0.0,0.97599,2e-05,4.20889]
[1780152724926,41.88,73856.92,0.0,0.97598,2e-05,4.20995]
[1780152730968,41.87,73854.63,0.0,0.97595,2e-05,4.2149]
[1780152736003,41.87,73852.24,0.0,0.97591,2e-05,4.22031]
[1780152739025,41.87,73846.64,0.0,0.97581,2e-05,4.23447]
[1780152744060,41.87,73844.77,0.0,0.97578,2e-05,4.23847]
[1780152749095,41.87,73841.54,0.0,0.97573,2e-05,4.24599]
[1780152755138,41.86,73843.08,0.0,0.97578,2e-05,4.23885]
[1780152760173,41.86,73841.83,0.0,0.97576,2e-05,4.24112]
[1780152766215,41.86,73842.1,0.0,0.97578,2e-05,4.2391]
[1780152772257,41.85,73844.17,0.0,0.97582,2e-05,4.23236]
[1780152777359,41.85,73847.02,0.0,0.97588,2e-05,4.22382]
[1780152783334,41.85,73848.7,0.0,0.97592,2e-05,4.21817]
[1780152790385,41.84,73849.34,0.0,0.97594,2e-05,4.21505]
[1780152797500,41.84,73849.61,0.0,0.97596,2e-05,4.2129]
[1780152803475,41.84,73854.51,0.0,0.97605,2e-05,4.19895]
[1780152809516,41.83,73855.26,0.0,0.97608,2e-05,4.19595]
[1780152815558,41.83,73854.52,0.0,0.97608,2e-05,4.19496]
[1780152820598,41.83,73853.16,0.0,0.97606,2e-05,4.19766]
[1780152826642,41.83,73852.96,0.0,0.97606,2e-05,4.19717]
[1780152831675,41.82,73851.84,0.0,0.97605,2e-05,4.19925]
[1780152836711,41.82,73851.28,0.0,0.97604,2e-05,4.19986]
[1780152841746,41.82,73850.13,0.0,0.97603,2e-05,4.20198]
[1780152846781,41.82,73850.58,0.0,0.97604,2e-05,4.19991]
[1780152851816,41.81,73851.59,0.0,0.97607,2e-05,4.19641]
[1780152857922,41.81,73851.6,0.0,0.97608,2e-05,4.19538]
[1780152863902,41.81,73853.61,0.0,0.97612,2e-05,4.18917]
[1780152868936,41.81,73850.44,0.0,0.97607,2e-05,4.19669]
[1780152873970,41.81,73849.05,0.0,0.97606,2e-05,4.19767]
[1780152885048,41.8,73845.87,0.0,0.97601,2e-05,4.20435]
[1780152893104,41.8,73841.37,0.0,0.97594,2e-05,4.21473]
[1780152898202,41.8,73840.4,0.0,0.97592,2e-05,4.21651]
[1780152904182,41.79,73840.3,0.0,0.97593,2e-05,4.21586]
[1780152909217,41.79,73842.25,0.0,0.97597,2e-05,4.21]
[1780152914253,41.79,73842.88,0.0,0.97599,2e-05,4.20762]
[1780152919287,41.79,73844.86,0.0,0.97603,2e-05,4.20176]
[1780152924322,41.79,73845.21,0.0,0.97604,2e-05,4.20018]
[1780152929357,41.78,73845.57,0.0,0.97605,2e-05,4.19855]
[1780152933386,41.78,73837.52,0.0,0.97592,2e-05,4.21706]
[1780152937413,41.78,73832.92,0.0,0.97584,2e-05,4.22833]
[1780152942449,41.78,73838.27,0.0,0.97594,2e-05,4.2133]
[1780152948489,41.78,73838.82,0.0,0.97596,2e-05,4.2111]
[1780152953526,41.77,73850.64,0.0,0.97618,2e-05,4.17931]
[1780152954532,41.77,73855.59,0.0,0.97627,2e-05,4.16632]
[1780152959630,41.77,73852.17,0.0,0.97621,2e-05,4.17463]
[1780152966616,41.77,73851.99,0.0,0.97621,2e-05,4.17435]
[1780152972663,41.77,73852.22,0.0,0.97622,2e-05,4.17315]
[1780152978705,41.77,73852.08,0.0,0.97622,2e-05,4.17296]
[1780152983741,41.77,73851.75,0.0,0.97622,2e-05,4.17337]
[1780152988776,41.76,73851.11,0.0,0.97621,2e-05,4.17455]
[1780152994818,41.76,73851.83,0.0,0.97624,2e-05,4.17028]
[1780152999921,41.76,73852.18,0.0,0.97625,2e-05,4.16897]
[1780153005896,41.76,73853.47,0.0,0.97627,2e-05,4.16516]
[1780153010930,41.76,73852.19,0.0,0.97625,2e-05,4.16812]
[1780153015965,41.76,73852.23,0.0,0.97626,2e-05,4.16765]
[1780153023015,41.76,73852.51,0.0,0.97626,2e-05,4.16642]
[1780153029057,41.76,73853.06,0.0,0.97628,2e-05,4.16459]
[1780153035099,41.76,73852.92,0.0,0.97628,2e-05,4.16454]
[1780153041141,41.75,73852.37,0.0,0.97627,2e-05,4.16551]
[1780153046177,41.75,73852.53,0.0,0.97628,2e-05,4.16467]
[1780153051212,41.75,73852.67,0.0,0.97629,2e-05,4.16199]
[1780153056245,41.75,73852.9,0.0,0.9763,2e-05,4.16095]
[1780153061282,41.75,73853.14,0.0,0.97631,2e-05,4.15981]
[1780153068331,41.75,73852.29,0.0,0.9763,2e-05,4.16139]
[1780153073366,41.75,73852.07,0.0,0.97629,2e-05,4.16149]
[1780153078402,41.75,73849.88,0.0,0.97626,2e-05,4.16669]
[1780153083437,41.74,73849.65,0.0,0.97626,2e-05,4.16676]
[1780153089478,41.74,73850.45,0.0,0.97628,2e-05,4.16409]
[1780153097534,41.74,73850.71,0.0,0.97629,2e-05,4.16267]
[1780153102569,41.74,73851.04,0.0,0.97629,2e-05,4.16139]
[1780153107604,41.74,73851.77,0.0,0.97631,2e-05,4.1591]
[1780153112639,41.74,73851.78,0.0,0.97632,2e-05,4.15676]
[1780153117676,41.74,73852.67,0.0,0.97634,2e-05,4.15405]
[1780153124723,41.73,73852.38,0.0,0.97634,2e-05,4.15423]
[1780153130840,41.73,73853.84,0.0,0.97637,2e-05,4.14997]
[1780153136808,41.73,73853.34,0.0,0.97636,2e-05,4.15082]
[1780153141844,41.73,73853.16,0.0,0.97636,2e-05,4.15093]
[1780153148892,41.73,73852.86,0.0,0.97636,2e-05,4.15123]
[1780153153928,41.73,73852.76,0.0,0.97636,2e-05,4.15117]
[1780153161054,41.73,73854.6,0.0,0.9764,2e-05,4.14596]
[1780153167023,41.73,73858.07,0.0,0.97646,2e-05,4.13662]
[1780153172063,41.73,73859.67,0.0,0.9765,2e-05,4.13033]
[1780153177094,41.73,73860.91,0.0,0.97653,2e-05,4.12688]
[1780153182130,41.73,73861.53,0.0,0.97654,2e-05,4.12505]
[1780153190186,41.72,73862.87,0.0,0.97657,2e-05,4.12123]
[1780153201273,41.72,73865.05,0.0,0.97661,2e-05,4.11515]
[1780153205316,41.72,73869.02,0.0,0.97668,2e-05,4.10481]
[1780153207331,41.72,73877.25,0.0,0.97682,2e-05,4.08366]
[1780153208335,41.72,73879.04,0.0,0.97686,2e-05,4.0791]
[1780153209344,41.72,73872.64,0.0,0.97674,2e-05,4.09555]
[1780153210350,41.72,73865.18,0.0,0.97661,2e-05,4.11476]
[1780153212365,41.72,73865.25,0.0,0.97661,2e-05,4.11452]
[1780153221488,41.72,73867.31,0.0,0.97665,2e-05,4.10895]
[1780153228478,41.72,73869.96,0.0,0.9767,2e-05,4.102]
[1780153233514,41.72,73871.3,0.0,0.97673,2e-05,4.09662]
[1780153238549,41.72,73873.83,0.0,0.97678,2e-05,4.09009]
[1780153244592,41.72,73875.14,0.0,0.9768,2e-05,4.0868]
[1780153249625,41.72,73874.57,0.0,0.97679,2e-05,4.0883]
[1780153254660,41.72,73874.25,0.0,0.97678,2e-05,4.08919]
[1780153260702,41.72,73877.15,0.0,0.97683,2e-05,4.0819]
[1780153265738,41.72,73877.99,0.0,0.97685,2e-05,4.07995]
[1780153270773,41.72,73879.56,0.0,0.97687,2e-05,4.07617]
[1780153275808,41.72,73878.42,0.0,0.97685,2e-05,4.07933]
[1780153280843,41.73,73878.72,0.0,0.97686,2e-05,4.0788]
[1780153285881,41.73,73880.29,0.0,0.97688,2e-05,4.07504]
[1780153290913,41.73,73877.3,0.0,0.97683,2e-05,4.08302]
[1780153295947,41.73,73874.83,0.0,0.97679,2e-05,4.0878]
[1780153302049,41.73,73870.65,0.0,0.97671,2e-05,4.09891]
[1780153308034,41.73,73868.87,0.0,0.97668,2e-05,4.10386]
[1780153313071,41.73,73867.28,0.0,0.97665,2e-05,4.10826]
[1780153316091,41.73,73860.89,0.0,0.97654,2e-05,4.12488]
[1780153321127,41.73,73860.42,0.0,0.97653,2e-05,4.12627]
[1780153326163,41.73,73857.17,0.0,0.97647,2e-05,4.13479]
[1780153330190,41.73,73851.37,0.0,0.97636,2e-05,4.1499]
[1780153331197,41.73,73842.46,0.0,0.9762,2e-05,4.17306]
[1780153332205,41.73,73840.31,0.0,0.97616,2e-05,4.17862]
[1780153337240,41.73,73844.45,0.0,0.97624,2e-05,4.1675]
[1780153342336,41.73,73846.24,0.0,0.97627,2e-05,4.16251]
[1780153348318,41.73,73849.73,0.0,0.97634,2e-05,4.153]
[1780153353358,41.73,73848.47,0.0,0.97633,2e-05,4.154]
[1780153358389,41.73,73849.04,0.0,0.97634,2e-05,4.15213]
[1780153363423,41.73,73849.43,0.0,0.97635,2e-05,4.15077]
[1780153368462,41.72,73849.26,0.0,0.97635,2e-05,4.15089]
[1780153371479,41.72,73843.83,0.0,0.97626,2e-05,4.1648]
[1780153376514,41.72,73841.39,0.0,0.97621,2e-05,4.17072]
[1780153381552,41.72,73837.71,0.0,0.97615,2e-05,4.17986]
[1780153386586,41.72,73837.21,0.0,0.97615,2e-05,4.18052]
[1780153391628,41.72,73836.6,0.0,0.97614,2e-05,4.18154]
[1780153396662,41.72,73835.78,0.0,0.97613,2e-05,4.18301]
[1780153401699,41.72,73834.14,0.0,0.9761,2e-05,4.1866]
[1780153406734,41.71,73832.16,0.0,0.97607,2e-05,4.19101]
[1780153412829,41.71,73831.33,0.0,0.97607,2e-05,4.19038]
[1780153419824,41.71,73829.57,0.0,0.97605,2e-05,4.19392]
[1780153424861,41.71,73829.61,0.0,0.97606,2e-05,4.19305]
[1780153429896,41.7,73828.97,0.0,0.97605,2e-05,4.19396]
[1780153432969,41.7,73835.42,0.0,0.97617,2e-05,4.17671]
[1780153439965,41.7,73834.43,0.0,0.97616,2e-05,4.1785]
[1780153442985,41.7,73828.47,0.0,0.97605,2e-05,4.19372]
[1780153446008,41.7,73821.86,0.0,0.97593,2e-05,4.21063]
[1780153451042,41.7,73821.19,0.0,0.97593,2e-05,4.21163]
[1780153456078,41.7,73820.17,0.0,0.97591,2e-05,4.21354]
[1780153461112,41.69,73820.39,0.0,0.97592,2e-05,4.21223]
[1780153466147,41.69,73810.1,0.0,0.97574,2e-05,4.23853]
[1780153467154,41.69,73803.36,0.0,0.97562,2e-05,4.25612]
[1780153468162,41.69,73808.77,0.0,0.97572,2e-05,4.24162]
[1780153473196,41.69,73808.24,0.0,0.97572,2e-05,4.24017]
[1780153478232,41.69,73807.66,0.0,0.97572,2e-05,4.24081]
[1780153483331,41.68,73806.04,0.0,0.9757,2e-05,4.24424]
[1780153489310,41.68,73803.64,0.0,0.97566,2e-05,4.24957]
[1780153494345,41.68,73797.28,0.0,0.97555,2e-05,4.26551]
[1780153499380,41.68,73797.04,0.0,0.97555,2e-05,4.26518]
[1780153505421,41.67,73797.86,0.0,0.97557,2e-05,4.26187]
[1780153508443,41.67,73806.22,0.0,0.97573,2e-05,4.2392]
[1780153513546,41.67,73804.33,0.0,0.9757,2e-05,4.24346]
[1780153516499,41.67,73796.63,0.0,0.97556,2e-05,4.2634]
[1780153523618,41.67,73797.41,0.0,0.97558,2e-05,4.26009]
[1780153533686,41.66,73799.73,0.0,0.97565,2e-05,4.25021]
[1780153543690,41.66,73799.51,0.0,0.97566,2e-05,4.24934]
[1780153548724,41.65,73802.84,0.0,0.97572,2e-05,4.23973]
[1780153553826,41.65,73807.25,0.0,0.97581,2e-05,4.22723]
[1780153562823,41.65,73807.25,0.0,0.97582,2e-05,4.22598]
[1780153567859,41.65,73809.65,0.0,0.97587,2e-05,4.21896]
[1780153573966,41.65,73808.97,0.0,0.97586,2e-05,4.21989]
[1780153579942,41.64,73805.57,0.0,0.9758,2e-05,4.22796]
[1780153585984,41.64,73804.44,0.0,0.97579,2e-05,4.22991]
[1780153591021,41.64,73806.49,0.0,0.97584,2e-05,4.22174]
[1780153596057,41.64,73809.94,0.0,0.97591,2e-05,4.21185]
[1780153601090,41.63,73810.2,0.0,0.97592,2e-05,4.21041]
[1780153606125,41.63,73810.65,0.0,0.97594,2e-05,4.20845]
[1780153609146,41.63,73804.36,0.0,0.97582,2e-05,4.22452]
[1780153610158,41.63,73795.5,0.0,0.97566,2e-05,4.24772]
[1780153612168,41.63,73808.62,0.0,0.97591,2e-05,4.21271]
[1780153617203,41.63,73808.09,0.0,0.9759,2e-05,4.21332]
[1780153622238,41.63,73805.74,0.0,0.97586,2e-05,4.21873]
[1780153624252,41.62,73811.18,0.0,0.97597,2e-05,4.20415]
[1780153630294,41.62,73810.67,0.0,0.97596,2e-05,4.20476]
[1780153638350,41.62,73811.0,0.0,0.97597,2e-05,4.203]
[1780153644394,41.62,73807.95,0.0,0.97592,2e-05,4.21036]
[1780153649427,41.62,73804.64,0.0,0.97586,2e-05,4.21853]
[1780153654462,41.62,73803.79,0.0,0.97586,2e-05,4.2183]
[1780153659498,41.61,73796.36,0.0,0.97573,2e-05,4.23731]
[1780153664597,41.61,73796.2,0.0,0.97573,2e-05,4.237]
[1780153671584,41.61,73798.67,0.0,0.97579,2e-05,4.22947]
[1780153679636,41.61,73801.05,0.0,0.97584,2e-05,4.22204]
[1780153684739,41.6,73800.93,0.0,0.97584,2e-05,4.2216]
[1780153691721,41.6,73802.1,0.0,0.97587,2e-05,4.21748]
[1780153696755,41.6,73808.77,0.0,0.976,2e-05,4.19921]
[1780153701791,41.6,73811.16,0.0,0.97604,2e-05,4.19241]
[1780153706825,41.6,73809.65,0.0,0.97602,2e-05,4.19589]
[1780153714887,41.6,73807.97,0.0,0.976,2e-05,4.19752]
[1780153725019,41.59,73805.44,0.0,0.97596,2e-05,4.20321]
[1780153730995,41.59,73802.92,0.0,0.97592,2e-05,4.20936]
[1780153741066,41.59,73803.04,0.0,0.97593,2e-05,4.20799]
[1780153747113,41.59,73802.49,0.0,0.97592,2e-05,4.20887]
[1780153752148,41.59,73802.25,0.0,0.97592,2e-05,4.20901]
[1780153757183,41.58,73800.73,0.0,0.9759,2e-05,4.2125]
[1780153760204,41.58,73796.1,0.0,0.97582,2e-05,4.22434]
[1780153764231,41.58,73802.7,0.0,0.97594,2e-05,4.20644]
[1780153771281,41.58,73805.52,0.0,0.97601,2e-05,4.19654]
[1780153783360,41.58,73804.83,0.0,0.976,2e-05,4.19744]
[1780153789405,41.58,73808.26,0.0,0.97607,2e-05,4.18806]
[1780153794440,41.58,73806.78,0.0,0.97604,2e-05,4.1917]
[1780153799476,41.58,73804.1,0.0,0.97599,2e-05,4.19845]
[1780153804513,41.58,73809.09,0.0,0.97609,2e-05,4.18509]
[1780153810555,41.58,73813.35,0.0,0.97616,2e-05,4.17378]
[1780153815650,41.57,73814.45,0.0,0.97619,2e-05,4.17078]
[1780153821632,41.57,73817.84,0.0,0.97625,2e-05,4.16176]
[1780153826668,41.57,73819.71,0.0,0.97628,2e-05,4.15675]
[1780153831703,41.57,73823.03,0.0,0.97635,2e-05,4.14608]
[1780153836737,41.57,73825.95,0.0,0.97641,2e-05,4.13852]
[1780153841776,41.57,73824.59,0.0,0.97638,2e-05,4.14211]
[1780153846808,41.57,73826.93,0.0,0.97642,2e-05,4.13611]
[1780153851845,41.57,73822.73,0.0,0.97635,2e-05,4.14709]
[1780153856878,41.57,73822.28,0.0,0.97634,2e-05,4.14825]
[1780153863933,41.57,73824.26,0.0,0.97637,2e-05,4.14303]
[1780153867956,41.57,73829.85,0.0,0.97648,2e-05,4.1285]
[1780153872991,41.57,73832.49,0.0,0.97652,2e-05,4.12174]
[1780153877023,41.57,73837.52,0.0,0.97661,2e-05,4.10881]
[1780153880044,41.58,73842.84,0.0,0.97671,2e-05,4.09518]
[1780153885081,41.58,73843.33,0.0,0.97671,2e-05,4.09422]
[1780153890115,41.58,73844.16,0.0,0.97673,2e-05,4.09237]
[1780153896158,41.58,73846.92,0.0,0.97678,2e-05,4.08384]
[1780153901193,41.58,73847.38,0.0,0.97679,2e-05,4.08301]
[1780153906228,41.58,73854.88,0.0,0.97692,2e-05,4.06413]
[1780153911262,41.58,73857.12,0.0,0.97695,2e-05,4.05898]
[1780153916354,41.58,73858.03,0.0,0.97696,2e-05,4.05726]
[1780153922343,41.59,73863.62,0.0,0.97706,2e-05,4.04376]
[1780153923348,41.59,73868.93,0.0,0.97715,2e-05,4.03038]
[1780153926423,41.59,73874.09,0.0,0.97724,2e-05,4.01779]
[1780153933419,41.59,73875.83,0.0,0.97726,2e-05,4.01477]
[1780153938453,41.59,73872.08,0.0,0.97719,2e-05,4.02529]
[1780153939460,41.59,73860.41,0.0,0.97698,2e-05,4.05522]
[1780153945503,41.6,73858.79,0.0,0.97695,2e-05,4.06009]
[1780153949531,41.6,73865.83,0.0,0.97707,2e-05,4.04258]
[1780153954566,41.6,73871.49,0.0,0.97717,2e-05,4.02708]
[1780153959601,41.6,73870.83,0.0,0.97715,2e-05,4.02962]
[1780153964636,41.6,73872.68,0.0,0.97718,2e-05,4.02578]
[1780153970680,41.61,73871.78,0.0,0.97716,2e-05,4.02911]
[1780153975712,41.61,73871.85,0.0,0.97715,2e-05,4.02978]
[1780153981755,41.61,73870.86,0.0,0.97713,2e-05,4.03329]
[1780153986846,41.61,73866.59,0.0,0.97705,2e-05,4.04495]
[1780153989811,41.61,73861.0,0.0,0.97695,2e-05,4.05966]
[1780153994845,41.62,73861.25,0.0,0.97695,2e-05,4.05963]
[1780153997866,41.62,73866.47,0.0,0.97704,2e-05,4.04669]
[1780154002902,41.62,73866.99,0.0,0.97704,2e-05,4.04612]
[1780154007936,41.62,73868.13,0.0,0.97706,2e-05,4.04401]
[1780154013979,41.62,73867.25,0.0,0.97704,2e-05,4.04541]
[1780154019014,41.63,73862.03,0.0,0.97695,2e-05,4.05958]
[1780154024050,41.63,73862.97,0.0,0.97696,2e-05,4.05798]
[1780154029098,41.63,73868.54,0.0,0.97705,2e-05,4.04456]
[1780154030106,41.63,73875.69,0.0,0.97717,2e-05,4.0265]
[1780154031113,41.63,73879.3,0.0,0.97723,2e-05,4.01753]
[1780154034137,41.63,73888.16,0.0,0.97738,2e-05,3.99573]
[1780154035140,41.63,73896.25,0.0,0.97752,2e-05,3.97555]
[1780154036147,41.63,73897.16,0.0,0.97754,2e-05,3.97355]
[1780154041183,41.64,73895.98,0.0,0.97751,2e-05,3.97795]
[1780154044204,41.64,73900.81,0.0,0.97758,2e-05,3.96667]
[1780154047224,41.64,73906.02,0.0,0.97767,2e-05,3.95453]
[1780154051254,41.65,73911.69,0.0,0.97776,2e-05,3.94167]
[1780154052260,41.65,73915.14,0.0,0.97781,2e-05,3.9334]
[1780154053268,41.65,73920.63,0.0,0.9779,2e-05,3.92007]
[1780154054273,41.65,73920.94,0.0,0.97791,2e-05,3.91969]
[1780154059311,41.65,73920.37,0.0,0.97788,2e-05,3.92312]
[1780154064344,41.66,73922.89,0.0,0.97791,2e-05,3.91885]
[1780154069388,41.67,73938.65,0.0,0.97816,2e-05,3.88183]
[1780154070389,41.67,73942.57,0.0,0.97823,2e-05,3.87262]
[1780154071396,41.67,73937.2,0.0,0.97814,2e-05,3.88501]
[1780154072404,41.67,73931.71,0.0,0.97804,2e-05,3.89905]
[1780154077481,41.68,73930.53,0.0,0.97801,2e-05,3.90407]
[1780154083485,41.68,73942.13,0.0,0.97819,2e-05,3.87787]
[1780154085500,41.69,73936.77,0.0,0.97809,2e-05,3.892]
[1780154087515,41.69,73945.71,0.0,0.97824,2e-05,3.87079]
[1780154092549,41.69,73948.84,0.0,0.97828,2e-05,3.86535]
[1780154095569,41.7,73943.99,0.0,0.97818,2e-05,3.87866]
[1780154100605,41.7,73946.31,0.0,0.97821,2e-05,3.87502]
[1780154105639,41.71,73950.22,0.0,0.97826,2e-05,3.86706]
[1780154107654,41.71,73944.52,0.0,0.97816,2e-05,3.88195]
[1780154108688,41.71,73942.67,0.0,0.97813,2e-05,3.88691]
[1780154113698,41.72,73932.38,0.0,0.97794,2e-05,3.91427]
[1780154114705,41.72,73932.15,0.0,0.97794,2e-05,3.91517]
[1780154119741,41.72,73933.69,0.0,0.97795,2e-05,3.91297]
[1780154124774,41.73,73935.59,0.0,0.97797,2e-05,3.90986]
[1780154129809,41.73,73935.71,0.0,0.97797,2e-05,3.91114]
[1780154132831,41.73,73941.18,0.0,0.97806,2e-05,3.89669]
[1780154133839,41.73,73944.84,0.0,0.97812,2e-05,3.88796]
[1780154136858,41.74,73949.45,0.0,0.97819,2e-05,3.87765]
[1780154141895,41.74,73949.02,0.0,0.97817,2e-05,3.88088]
[1780154143907,41.74,73954.65,0.0,0.97826,2e-05,3.86777]
[1780154148943,41.75,73958.23,0.0,0.97831,2e-05,3.86096]
[1780154153978,41.76,73959.32,0.0,0.97831,2e-05,3.86032]
[1780154159017,41.76,73961.65,0.0,0.97833,2e-05,3.85673]
[1780154164050,41.77,73964.77,0.0,0.97837,2e-05,3.85122]
[1780154169084,41.77,73964.98,0.0,0.97836,2e-05,3.8529]
[1780154174119,41.78,73960.89,0.0,0.97828,2e-05,3.86506]
[1780154179155,41.78,73960.43,0.0,0.97826,2e-05,3.86823]
[1780154184189,41.79,73958.36,0.0,0.97821,2e-05,3.87534]
[1780154185196,41.79,73952.39,0.0,0.97811,2e-05,3.89045]
[1780154186204,41.79,73950.23,0.0,0.97807,2e-05,3.89615]
[1780154191238,41.8,73951.83,0.0,0.97809,2e-05,3.89214]
[1780154196273,41.8,73953.25,0.0,0.97811,2e-05,3.89035]
[1780154201309,41.81,73953.16,0.0,0.97809,2e-05,3.89225]
[1780154205337,41.81,73946.77,0.0,0.97798,2e-05,3.90933]
[1780154210372,41.81,73943.09,0.0,0.9779,2e-05,3.91989]
[1780154215406,41.82,73940.97,0.0,0.97786,2e-05,3.92651]
[1780154220446,41.82,73939.89,0.0,0.97783,2e-05,3.93055]
[1780154222456,41.82,73934.26,0.0,0.97773,2e-05,3.9451]
[1780154225479,41.82,73929.22,0.0,0.97764,2e-05,3.95841]
[1780154230512,41.83,73927.75,0.0,0.97761,2e-05,3.96322]
[1780154236553,41.83,73926.59,0.0,0.97758,2e-05,3.96746]
[1780154242597,41.83,73924.87,0.0,0.97754,2e-05,3.97308]
[1780154244611,41.83,73919.09,0.0,0.97744,2e-05,3.988]
[1780154251661,41.84,73920.18,0.0,0.97746,2e-05,3.9847]
[1780154256694,41.84,73912.62,0.0,0.97732,2e-05,4.00463]
[1780154257701,41.84,73907.09,0.0,0.97723,2e-05,4.01874]
[1780154258708,41.84,73907.45,0.0,0.97723,2e-05,4.01795]
[1780154260722,41.84,73901.16,0.0,0.97712,2e-05,4.03409]
[1780154265757,41.84,73889.05,0.0,0.97691,2e-05,4.06535]
[1780154266765,41.84,73883.34,0.0,0.97681,2e-05,4.07996]
[1780154269786,41.84,73882.87,0.0,0.97679,2e-05,4.08159]
[1780154274820,41.85,73886.96,0.0,0.97686,2e-05,4.07156]
[1780154277842,41.85,73894.0,0.0,0.97699,2e-05,4.0537]
[1780154282877,41.85,73889.04,0.0,0.9769,2e-05,4.0666]
[1780154287911,41.85,73890.68,0.0,0.97692,2e-05,4.06266]
[1780154292949,41.85,73890.2,0.0,0.97691,2e-05,4.06415]
[1780154294962,41.85,73880.99,0.0,0.97675,2e-05,4.08776]
[1780154295971,41.85,73880.6,0.0,0.97674,2e-05,4.08877]
[1780154299040,41.85,73865.59,0.0,0.97648,2e-05,4.12735]
[1780154301007,41.85,73863.11,0.0,0.97643,2e-05,4.13369]
[1780154306042,41.85,73861.5,0.0,0.97641,2e-05,4.13743]
[1780154312084,41.85,73861.75,0.0,0.97643,2e-05,4.13447]
[1780154318126,41.84,73861.97,0.0,0.97643,2e-05,4.13351]
[1780154319186,41.84,73850.78,0.0,0.97623,2e-05,4.16238]
[1780154324172,41.84,73849.85,0.0,0.97622,2e-05,4.16418]
[1780154326182,41.84,73855.17,0.0,0.97632,2e-05,4.15016]
[1780154331217,41.84,73851.34,0.0,0.97625,2e-05,4.15954]
[1780154336251,41.84,73849.2,0.0,0.97622,2e-05,4.16456]
[1780154341286,41.84,73847.91,0.0,0.9762,2e-05,4.1674]
[1780154346322,41.84,73845.99,0.0,0.97617,2e-05,4.17188]
[1780154351357,41.84,73849.99,0.0,0.97624,2e-05,4.16099]
[1780154359465,41.83,73847.39,0.0,0.9762,2e-05,4.16715]
[1780154362436,41.83,73852.81,0.0,0.9763,2e-05,4.15287]
[1780154364460,41.83,73855.54,0.0,0.97635,2e-05,4.14572]
[1780154365467,41.83,73847.43,0.0,0.9762,2e-05,4.16673]
[1780154366474,41.83,73844.82,0.0,0.97615,2e-05,4.17344]
[1780154371509,41.83,73846.25,0.0,0.97619,2e-05,4.16744]
[1780154376544,41.83,73850.3,0.0,0.97627,2e-05,4.15658]
[1780154381579,41.83,73850.31,0.0,0.97627,2e-05,4.15629]
[1780154386613,41.83,73851.17,0.0,0.97629,2e-05,4.1538]
[1780154390643,41.83,73856.77,0.0,0.97639,2e-05,4.13913]
[1780154395677,41.83,73857.11,0.0,0.9764,2e-05,4.13812]
[1780154400713,41.83,73856.83,0.0,0.97639,2e-05,4.13872]
[1780154405755,41.83,73852.0,0.0,0.97631,2e-05,4.15109]
[1780154410791,41.83,73853.17,0.0,0.97633,2e-05,4.14786]
[1780154415826,41.83,73852.35,0.0,0.97632,2e-05,4.1498]
[1780154420860,41.83,73850.27,0.0,0.97628,2e-05,4.15497]
[1780154425896,41.83,73848.74,0.0,0.97625,2e-05,4.15871]
[1780154431937,41.82,73848.76,0.0,0.97627,2e-05,4.15645]
[1780154436972,41.82,73851.01,0.0,0.97631,2e-05,4.15041]
[1780154442011,41.82,73851.68,0.0,0.97632,2e-05,4.1485]
[1780154447043,41.82,73852.64,0.0,0.97634,2e-05,4.14585]
[1780154455099,41.82,73852.71,0.0,0.97634,2e-05,4.14542]
[1780154456106,41.82,73845.83,0.0,0.97622,2e-05,4.16324]
[1780154457113,41.82,73842.63,0.0,0.97616,2e-05,4.1715]
[1780154459126,41.82,73840.03,0.0,0.97612,2e-05,4.1781]
[1780154464163,41.82,73841.65,0.0,0.97615,2e-05,4.17338]
[1780154469197,41.82,73837.92,0.0,0.97608,2e-05,4.18255]
[1780154475240,41.82,73838.82,0.0,0.97611,2e-05,4.17941]
[1780154480315,41.82,73838.71,0.0,0.97611,2e-05,4.17896]
[1780154486317,41.81,73834.81,0.0,0.97605,2e-05,4.18823]
[1780154487323,41.81,73833.71,0.0,0.97603,2e-05,4.19073]
[1780154492364,41.81,73834.53,0.0,0.97606,2e-05,4.18574]
[1780154494372,41.81,73826.03,0.0,0.97591,2e-05,4.20754]
[1780154496389,41.81,73820.45,0.0,0.97581,2e-05,4.22167]
[1780154497394,41.81,73813.94,0.0,0.97569,2e-05,4.23851]
[1780154502429,41.8,73811.65,0.0,0.97566,2e-05,4.24313]
[1780154507463,41.8,73797.53,0.0,0.97541,2e-05,4.27899]
[1780154508470,41.8,73794.16,0.0,0.97535,2e-05,4.28759]
[1780154512499,41.79,73790.06,0.0,0.97528,2e-05,4.29705]
[1780154515522,41.79,73782.75,0.0,0.97515,2e-05,4.31542]
[1780154517534,41.79,73778.48,0.0,0.97508,2e-05,4.32623]
[1780154520609,41.79,73771.73,0.0,0.97495,2e-05,4.34369]
[1780154526598,41.78,73770.23,0.0,0.97493,2e-05,4.34639]
[1780154531633,41.78,73772.7,0.0,0.97499,2e-05,4.33873]
[1780154534663,41.78,73776.43,0.0,0.97506,2e-05,4.32818]
[1780154536674,41.78,73760.55,0.0,0.97476,2e-05,4.37052]
[1780154537682,41.78,73764.6,0.0,0.97484,2e-05,4.35936]
[1780154538688,41.78,73769.73,0.0,0.97494,2e-05,4.34534]
[1780154539695,41.78,73772.45,0.0,0.97499,2e-05,4.33784]
[1780154541709,41.78,73775.39,0.0,0.97505,2e-05,4.32961]
[1780154545737,41.78,73766.71,0.0,0.97489,2e-05,4.35228]
[1780154546745,41.77,73760.36,0.0,0.97477,2e-05,4.3692]
[1780154547752,41.77,73756.51,0.0,0.9747,2e-05,4.37938]
[1780154548758,41.77,73765.25,0.0,0.97487,2e-05,4.35557]
[1780154549766,41.77,73771.85,0.0,0.975,2e-05,4.33764]
[1780154550772,41.77,73774.6,0.0,0.97505,2e-05,4.3301]
[1780154555808,41.77,73769.14,0.0,0.97496,2e-05,4.34206]
[1780154557823,41.77,73775.35,0.0,0.97508,2e-05,4.3251]
[1780154560898,41.77,73768.79,0.0,0.97496,2e-05,4.34232]
[1780154563870,41.77,73774.07,0.0,0.97506,2e-05,4.32773]
[1780154564876,41.77,73789.61,0.0,0.97535,2e-05,4.28611]
[1780154565883,41.77,73797.27,0.0,0.9755,2e-05,4.26572]
[1780154566890,41.77,73804.23,0.0,0.97562,2e-05,4.24729]
[1780154567897,41.77,73806.21,0.0,0.97566,2e-05,4.24207]
[1780154571929,41.77,73809.85,0.0,0.97573,2e-05,4.23261]
[1780154574946,41.77,73828.12,0.0,0.97606,2e-05,4.18482]
[1780154575954,41.77,73831.33,0.0,0.97612,2e-05,4.17656]
[1780154581048,41.77,73833.24,0.0,0.97615,2e-05,4.1723]
[1780154587031,41.77,73834.94,0.0,0.97617,2e-05,4.16876]
[1780154592066,41.77,73829.03,0.0,0.97606,2e-05,4.18491]
[1780154593073,41.78,73825.18,0.0,0.97599,2e-05,4.1951]
[1780154595087,41.78,73819.93,0.0,0.97589,2e-05,4.20905]
[1780154598107,41.78,73818.11,0.0,0.97586,2e-05,4.21403]
[1780154601188,41.78,73805.68,0.0,0.97563,2e-05,4.24696]
[1780154602135,41.78,73805.68,0.0,0.97563,2e-05,4.24699]
[1780154603143,41.78,73802.82,0.0,0.97557,2e-05,4.25455]
[1780154608178,41.78,73804.28,0.0,0.9756,2e-05,4.25061]
[1780154613213,41.78,73807.69,0.0,0.97568,2e-05,4.23962]
[1780154618248,41.78,73809.22,0.0,0.9757,2e-05,4.23557]
[1780154623282,41.78,73811.88,0.0,0.97575,2e-05,4.22854]
[1780154628319,41.78,73813.11,0.0,0.97578,2e-05,4.22534]
[1780154633352,41.78,73811.27,0.0,0.97574,2e-05,4.23018]
[1780154634360,41.78,73801.65,0.0,0.97556,2e-05,4.25557]
[1780154635367,41.78,73799.63,0.0,0.97553,2e-05,4.26087]
[1780154640401,41.78,73800.53,0.0,0.97555,2e-05,4.2582]
[1780154645438,41.77,73805.17,0.0,0.97563,2e-05,4.24569]
[1780154646444,41.77,73811.81,0.0,0.97576,2e-05,4.22814]
[1780154651479,41.77,73818.45,0.0,0.97588,2e-05,4.21074]
[1780154656514,41.78,73817.27,0.0,0.97585,2e-05,4.214]
[1780154661607,41.78,73814.03,0.0,0.97579,2e-05,4.22262]
[1780154666584,41.78,73804.44,0.0,0.97562,2e-05,4.24795]
[1780154667591,41.78,73797.08,0.0,0.97548,2e-05,4.26737]
[1780154672686,41.77,73796.45,0.0,0.97548,2e-05,4.26679]
[1780154679678,41.77,73800.31,0.0,0.97556,2e-05,4.25614]
[1780154684721,41.77,73803.3,0.0,0.97561,2e-05,4.24795]
[1780154692774,41.77,73803.86,0.0,0.97563,2e-05,4.24605]
[1780154697810,41.77,73807.17,0.0,0.97569,2e-05,4.23707]
[1780154702844,41.77,73809.47,0.0,0.97573,2e-05,4.23078]
[1780154703852,41.77,73814.76,0.0,0.97583,2e-05,4.21682]
[1780154704859,41.77,73814.62,0.0,0.97583,2e-05,4.21717]
[1780154709895,41.77,73813.89,0.0,0.97582,2e-05,4.21904]
[1780154714929,41.77,73814.99,0.0,0.97584,2e-05,4.21614]
[1780154719963,41.77,73811.55,0.0,0.97577,2e-05,4.22524]
[1780154725002,41.77,73809.95,0.0,0.97574,2e-05,4.2295]
[1780154730037,41.77,73809.24,0.0,0.97573,2e-05,4.23144]
[1780154735072,41.77,73807.42,0.0,0.97571,2e-05,4.2344]
[1780154740114,41.77,73806.73,0.0,0.97569,2e-05,4.23631]
[1780154745143,41.77,73807.87,0.0,0.97571,2e-05,4.23342]
[1780154751186,41.77,73806.87,0.0,0.97569,2e-05,4.23619]
[1780154756219,41.77,73803.44,0.0,0.97563,2e-05,4.24535]
[1780154761259,41.77,73803.29,0.0,0.97563,2e-05,4.24583]
[1780154767302,41.77,73802.9,0.0,0.97562,2e-05,4.24696]
[1780154772336,41.77,73802.07,0.0,0.9756,2e-05,4.24925]
[1780154779386,41.77,73802.13,0.0,0.9756,2e-05,4.24921]
[1780154784421,41.77,73802.96,0.0,0.97562,2e-05,4.24713]
[1780154789456,41.77,73803.84,0.0,0.97563,2e-05,4.24494]
[1780154795497,41.77,73803.79,0.0,0.97564,2e-05,4.24332]
[1780154799527,41.77,73809.8,0.0,0.97575,2e-05,4.2276]
[1780154801540,41.77,73820.52,0.0,0.97595,2e-05,4.19956]
[1780154802548,41.78,73827.47,0.0,0.97607,2e-05,4.18148]
[1780154803601,41.78,73831.64,0.0,0.97615,2e-05,4.17088]
[1780154807585,41.78,73838.29,0.0,0.97626,2e-05,4.15402]
[1780154808598,41.78,73839.99,0.0,0.97629,2e-05,4.14997]
[1780154813628,41.78,73840.18,0.0,0.97629,2e-05,4.15041]
[1780154816663,41.78,73847.07,0.0,0.97641,2e-05,4.13316]
[1780154819681,41.78,73838.83,0.0,0.97626,2e-05,4.15504]
[1780154824716,41.79,73843.28,0.0,0.97633,2e-05,4.14443]
[1780154828744,41.79,73848.39,0.0,0.97642,2e-05,4.13199]
[1780154830759,41.79,73852.05,0.0,0.97648,2e-05,4.12299]
[1780154832772,41.79,73856.83,0.0,0.97656,2e-05,4.11117]
[1780154835793,41.79,73863.1,0.0,0.97667,2e-05,4.09584]
[1780154840829,41.8,73867.85,0.0,0.97674,2e-05,4.0851]
[1780154841835,41.8,73861.43,0.0,0.97663,2e-05,4.10188]
[1780154842842,41.8,73859.95,0.0,0.9766,2e-05,4.10595]
[1780154843885,41.8,73850.29,0.0,0.97642,2e-05,4.13113]
[1780154845864,41.8,73850.29,0.0,0.97642,2e-05,4.13155]
[1780154850899,41.8,73851.6,0.0,0.97644,2e-05,4.12918]
[1780154852914,41.8,73850.1,0.0,0.97642,2e-05,4.1316]
[1780154857953,41.81,73847.56,0.0,0.97636,2e-05,4.13921]
[1780154858959,41.81,73856.43,0.0,0.97652,2e-05,4.11648]
[1780154860011,41.81,73862.26,0.0,0.97662,2e-05,4.1017]
[1780154860973,41.81,73862.39,0.0,0.97662,2e-05,4.10163]
[1780154869032,41.81,73865.37,0.0,0.97666,2e-05,4.09609]
[1780154871045,41.81,73857.69,0.0,0.97652,2e-05,4.11639]
[1780154873056,41.82,73853.61,0.0,0.97645,2e-05,4.12738]
[1780154878092,41.82,73849.97,0.0,0.97637,2e-05,4.13787]
[1780154883133,41.82,73850.92,0.0,0.97638,2e-05,4.13647]
[1780154888162,41.82,73851.75,0.0,0.97639,2e-05,4.13541]
[1780154893196,41.83,73850.41,0.0,0.97636,2e-05,4.13996]
[1780154898232,41.83,73851.75,0.0,0.97638,2e-05,4.13754]
[1780154904306,41.83,73851.96,0.0,0.97637,2e-05,4.13828]
[1780154909310,41.84,73850.4,0.0,0.97634,2e-05,4.14334]
[1780154914346,41.84,73847.44,0.0,0.97629,2e-05,4.15007]
[1780154919380,41.84,73848.39,0.0,0.9763,2e-05,4.14853]
[1780154924446,41.84,73852.3,0.0,0.97636,2e-05,4.13936]
[1780154931467,41.85,73852.35,0.0,0.97635,2e-05,4.1406]
[1780154935494,41.85,73847.23,0.0,0.97626,2e-05,4.15461]
[1780154941536,41.85,73845.11,0.0,0.97621,2e-05,4.16116]
[1780154946571,41.85,73845.24,0.0,0.97621,2e-05,4.16165]
[1780154953621,41.86,73844.51,0.0,0.97619,2e-05,4.16474]
[1780154958655,41.86,73842.48,0.0,0.97614,2e-05,4.17088]
[1780154963690,41.86,73841.85,0.0,0.97613,2e-05,4.17338]
[1780154968725,41.86,73840.99,0.0,0.97611,2e-05,4.17651]
[1780154973763,41.87,73839.97,0.0,0.97609,2e-05,4.17833]
[1780154982824,41.87,73839.65,0.0,0.97607,2e-05,4.18076]
[1780154987858,41.87,73839.96,0.0,0.97607,2e-05,4.18086]
[1780154992894,41.88,73839.32,0.0,0.97606,2e-05,4.18342]
[1780154998936,41.88,73839.32,0.0,0.97605,2e-05,4.18448]
[1780155003972,41.88,73840.08,0.0,0.97606,2e-05,4.18339]
[1780155010018,41.88,73839.86,0.0,0.97604,2e-05,4.18506]
[1780155015088,41.89,73839.24,0.0,0.97603,2e-05,4.18757]
[1780155021094,41.89,73841.48,0.0,0.97606,2e-05,4.18281]
[1780155026129,41.89,73843.88,0.0,0.9761,2e-05,4.17744]
[1780155031162,41.89,73847.1,0.0,0.97616,2e-05,4.16809]
[1780155036202,41.9,73838.73,0.0,0.976,2e-05,4.19081]
[1780155037209,41.9,73835.1,0.0,0.97594,2e-05,4.20043]
[1780155042243,41.9,73835.78,0.0,0.97594,2e-05,4.19929]
[1780155049296,41.9,73835.6,0.0,0.97593,2e-05,4.20062]
[1780155054337,41.9,73833.4,0.0,0.97589,2e-05,4.20692]
[1780155057357,41.9,73826.69,0.0,0.97577,2e-05,4.2248]
[1780155058369,41.9,73824.29,0.0,0.97572,2e-05,4.23116]
[1780155064414,41.9,73826.34,0.0,0.97576,2e-05,4.22606]
[1780155065418,41.9,73820.74,0.0,0.97565,2e-05,4.24082]
[1780155066425,41.9,73814.99,0.0,0.97555,2e-05,4.25599]
[1780155067434,41.9,73813.77,0.0,0.97553,2e-05,4.2592]
[1780155069447,41.9,73805.82,0.0,0.97538,2e-05,4.28019]
[1780155070454,41.9,73803.81,0.0,0.97534,2e-05,4.28546]
[1780155075517,41.9,73801.07,0.0,0.97529,2e-05,4.29238]
[1780155080523,41.9,73801.07,0.0,0.9753,2e-05,4.29204]
[1780155085558,41.9,73802.35,0.0,0.97532,2e-05,4.28831]
[1780155091600,41.9,73803.05,0.0,0.97535,2e-05,4.28416]
[1780155100664,41.9,73802.23,0.0,0.97534,2e-05,4.28578]
[1780155105699,41.9,73807.32,0.0,0.97543,2e-05,4.27205]
[1780155110734,41.9,73807.32,0.0,0.97543,2e-05,4.27189]
[1780155115802,41.9,73805.1,0.0,0.97539,2e-05,4.2776]
[1780155120807,41.9,73803.39,0.0,0.97536,2e-05,4.2819]
[1780155123826,41.9,73797.34,0.0,0.97525,2e-05,4.29779]
[1780155128867,41.89,73799.74,0.0,0.9753,2e-05,4.291]
[1780155133898,41.89,73799.68,0.0,0.9753,2e-05,4.29075]
[1780155136917,41.89,73792.22,0.0,0.97516,2e-05,4.3103]
[1780155141951,41.89,73790.66,0.0,0.97514,2e-05,4.31379]
[1780155146986,41.89,73790.51,0.0,0.97514,2e-05,4.31349]
[1780155152023,41.89,73790.78,0.0,0.97516,2e-05,4.31016]
[1780155157060,41.89,73796.85,0.0,0.97528,2e-05,4.29342]
[1780155162094,41.88,73795.17,0.0,0.97525,2e-05,4.29735]
[1780155167130,41.88,73793.4,0.0,0.97522,2e-05,4.30149]
[1780155172165,41.88,73793.85,0.0,0.97523,2e-05,4.29969]
[1780155177200,41.88,73794.62,0.0,0.97525,2e-05,4.29703]
[1780155180224,41.88,73801.44,0.0,0.97538,2e-05,4.27857]
[1780155183242,41.88,73803.72,0.0,0.97543,2e-05,4.27217]
[1780155188276,41.88,73803.74,0.0,0.97543,2e-05,4.27173]
[1780155194319,41.88,73804.03,0.0,0.97544,2e-05,4.2705]
[1780155199356,41.88,73804.15,0.0,0.97544,2e-05,4.26979]
[1780155204390,41.87,73801.86,0.0,0.9754,2e-05,4.27547]
[1780155209424,41.87,73802.0,0.0,0.97541,2e-05,4.27469]
[1780155214460,41.87,73799.17,0.0,0.97537,2e-05,4.27985]
[1780155219493,41.87,73802.27,0.0,0.97543,2e-05,4.27119]
[1780155224529,41.87,73803.33,0.0,0.97545,2e-05,4.26801]
[1780155229563,41.87,73804.29,0.0,0.97547,2e-05,4.26511]
[1780155234601,41.87,73804.1,0.0,0.97547,2e-05,4.26529]
[1780155241661,41.87,73804.66,0.0,0.97548,2e-05,4.26338]
[1780155246727,41.87,73804.19,0.0,0.97548,2e-05,4.26433]
[1780155251731,41.87,73803.99,0.0,0.97548,2e-05,4.26458]
[1780155253744,41.87,73811.79,0.0,0.97562,2e-05,4.24387]
[1780155254752,41.87,73826.83,0.0,0.9759,2e-05,4.20434]
[1780155255758,41.87,73831.36,0.0,0.97598,2e-05,4.19255]
[1780155257772,41.87,73834.38,0.0,0.97603,2e-05,4.18481]
[1780155263815,41.87,73834.86,0.0,0.97604,2e-05,4.18406]
[1780155268850,41.87,73836.43,0.0,0.97606,2e-05,4.18039]
[1780155273885,41.87,73836.31,0.0,0.97607,2e-05,4.17925]
[1780155278921,41.87,73828.46,0.0,0.97592,2e-05,4.20021]
[1780155282948,41.87,73830.66,0.0,0.97596,2e-05,4.1947]
[1780155287983,41.87,73831.15,0.0,0.97597,2e-05,4.1937]
[1780155293019,41.87,73832.6,0.0,0.97599,2e-05,4.1902]
[1780155298052,41.87,73834.94,0.0,0.97603,2e-05,4.18443]
[1780155304095,41.87,73833.2,0.0,0.976,2e-05,4.18937]
[1780155312150,41.88,73832.39,0.0,0.97598,2e-05,4.19197]
[1780155317239,41.88,73832.19,0.0,0.97598,2e-05,4.19277]
[1780155326249,41.88,73829.28,0.0,0.97592,2e-05,4.20077]
[1780155337379,41.88,73829.16,0.0,0.97593,2e-05,4.1996]
[1780155347449,41.88,73829.59,0.0,0.97593,2e-05,4.19884]
[1780155354446,41.88,73833.2,0.0,0.97599,2e-05,4.18967]
[1780155360493,41.88,73834.94,0.0,0.97602,2e-05,4.18536]
[1780155367591,41.88,73834.68,0.0,0.97602,2e-05,4.18635]
[1780155373578,41.88,73843.52,0.0,0.97618,2e-05,4.16362]
[1780155378614,41.88,73844.86,0.0,0.9762,2e-05,4.16054]
[1780155384656,41.88,73846.14,0.0,0.97622,2e-05,4.15771]
[1780155385663,41.88,73836.37,0.0,0.97604,2e-05,4.1832]
[1780155386672,41.89,73836.35,0.0,0.97604,2e-05,4.18329]
[1780155393738,41.89,73837.24,0.0,0.97606,2e-05,4.17924]
[1780155394746,41.89,73829.39,0.0,0.97592,2e-05,4.19973]
[1780155395750,41.89,73820.41,0.0,0.97576,2e-05,4.22327]
[1780155396758,41.89,73816.81,0.0,0.97569,2e-05,4.23268]
[1780155401793,41.88,73816.06,0.0,0.97568,2e-05,4.23432]
[1780155402800,41.88,73821.81,0.0,0.97579,2e-05,4.21915]
[1780155403808,41.88,73822.96,0.0,0.97581,2e-05,4.2161]
[1780155405820,41.88,73828.6,0.0,0.97591,2e-05,4.2013]
[1780155412870,41.88,73824.99,0.0,0.97584,2e-05,4.21078]
[1780155417905,41.88,73819.73,0.0,0.97575,2e-05,4.22458]
[1780155424958,41.88,73820.95,0.0,0.97577,2e-05,4.22143]
[1780155429991,41.88,73821.29,0.0,0.97578,2e-05,4.22058]
[1780155436033,41.88,73820.49,0.0,0.97576,2e-05,4.22257]
[1780155441069,41.88,73820.02,0.0,0.97575,2e-05,4.22387]
[1780155447111,41.88,73820.65,0.0,0.97576,2e-05,4.2223]
[1780155449125,41.88,73829.61,0.0,0.97593,2e-05,4.19886]
[1780155451139,41.89,73829.32,0.0,0.97593,2e-05,4.19782]
[1780155456173,41.89,73828.12,0.0,0.97591,2e-05,4.20121]
[1780155461210,41.89,73828.39,0.0,0.97591,2e-05,4.20074]
[1780155467253,41.89,73828.38,0.0,0.97591,2e-05,4.20102]
[1780155472288,41.89,73828.28,0.0,0.97591,2e-05,4.20149]
[1780155477322,41.89,73827.83,0.0,0.9759,2e-05,4.20286]
[1780155482359,41.89,73828.12,0.0,0.9759,2e-05,4.20228]
[1780155488436,41.89,73828.81,0.0,0.97591,2e-05,4.20068]
[1780155496456,41.89,73827.02,0.0,0.97588,2e-05,4.20563]
[1780155502499,41.89,73827.38,0.0,0.97588,2e-05,4.20485]
[1780155504514,41.89,73815.39,0.0,0.97566,2e-05,4.23637]
[1780155506528,41.89,73812.92,0.0,0.97562,2e-05,4.24287]
[1780155508578,41.89,73817.92,0.0,0.97571,2e-05,4.2296]
[1780155514582,41.89,73814.55,0.0,0.97566,2e-05,4.23644]
[1780155523646,41.89,73812.48,0.0,0.97562,2e-05,4.24176]
[1780155525660,41.89,73806.5,0.0,0.97551,2e-05,4.2575]
[1780155530697,41.89,73806.98,0.0,0.97552,2e-05,4.25606]
[1780155531701,41.89,73800.29,0.0,0.9754,2e-05,4.27372]
[1780155532709,41.89,73797.25,0.0,0.97534,2e-05,4.28172]
[1780155535730,41.89,73790.85,0.0,0.97522,2e-05,4.29847]
[1780155538750,41.89,73791.19,0.0,0.97523,2e-05,4.29722]
[1780155543786,41.89,73792.02,0.0,0.97525,2e-05,4.29443]
[1780155548821,41.88,73792.63,0.0,0.97527,2e-05,4.29221]
[1780155558934,41.88,73796.63,0.0,0.97535,2e-05,4.28039]
[1780155564936,41.88,73800.98,0.0,0.97544,2e-05,4.26816]
[1780155569971,41.88,73803.14,0.0,0.97548,2e-05,4.26193]
[1780155576015,41.88,73803.52,0.0,0.9755,2e-05,4.2584]
[1780155581048,41.88,73807.71,0.0,0.97558,2e-05,4.2469]
[1780155586083,41.87,73802.58,0.0,0.97549,2e-05,4.26004]
[1780155591118,41.87,73802.37,0.0,0.97549,2e-05,4.26008]
[1780155596154,41.87,73802.99,0.0,0.9755,2e-05,4.25795]
[1780155599175,41.87,73796.89,0.0,0.97539,2e-05,4.27378]
[1780155604211,41.87,73793.09,0.0,0.97533,2e-05,4.28318]
[1780155609253,41.87,73796.31,0.0,0.97539,2e-05,4.27398]
[1780155614301,41.87,73793.49,0.0,0.97534,2e-05,4.28076]
[1780155619324,41.86,73791.91,0.0,0.97532,2e-05,4.28448]
[1780155624360,41.86,73790.87,0.0,0.9753,2e-05,4.28665]
[1780155629395,41.86,73789.68,0.0,0.97528,2e-05,4.28923]
[1780155634430,41.86,73786.4,0.0,0.97524,2e-05,4.29543]
[1780155639499,41.86,73785.37,0.0,0.97522,2e-05,4.29755]
[1780155644499,41.86,73784.07,0.0,0.9752,2e-05,4.30038]
[1780155649538,41.85,73783.33,0.0,0.97519,2e-05,4.30171]
[1780155654573,41.85,73779.7,0.0,0.97513,2e-05,4.31074]
[1780155659641,41.85,73777.3,0.0,0.97509,2e-05,4.31646]
[1780155665648,41.85,73777.57,0.0,0.9751,2e-05,4.31494]
[1780155670683,41.85,73774.7,0.0,0.97505,2e-05,4.32198]
[1780155675719,41.85,73770.3,0.0,0.97497,2e-05,4.33315]
[1780155680754,41.84,73768.6,0.0,0.97494,2e-05,4.33707]
[1780155685788,41.84,73765.26,0.0,0.97489,2e-05,4.34523]
[1780155690824,41.84,73767.25,0.0,0.97493,2e-05,4.33921]
[1780155693844,41.84,73761.5,0.0,0.97483,2e-05,4.35233]
[1780155695858,41.84,73758.81,0.0,0.97478,2e-05,4.35927]
[1780155700895,41.84,73759.58,0.0,0.9748,2e-05,4.35641]
[1780155705929,41.83,73755.38,0.0,0.97473,2e-05,4.36694]
[1780155711972,41.83,73755.2,0.0,0.97473,2e-05,4.36635]
[1780155717011,41.83,73749.85,0.0,0.97464,2e-05,4.37986]
[1780155719029,41.83,73743.23,0.0,0.97451,2e-05,4.39735]
[1780155720031,41.83,73748.82,0.0,0.97462,2e-05,4.38197]
[1780155721045,41.83,73759.11,0.0,0.97482,2e-05,4.35399]
[1780155722049,41.83,73763.69,0.0,0.97491,2e-05,4.3415]
[1780155727084,41.82,73764.9,0.0,0.97494,2e-05,4.3375]
[1780155730105,41.82,73774.33,0.0,0.97512,2e-05,4.31184]
[1780155733125,41.82,73773.72,0.0,0.97511,2e-05,4.31318]
[1780155738162,41.82,73768.75,0.0,0.97502,2e-05,4.32597]
[1780155743196,41.82,73765.64,0.0,0.97496,2e-05,4.33371]
[1780155748230,41.82,73763.83,0.0,0.97493,2e-05,4.33796]
[1780155753265,41.82,73762.83,0.0,0.97493,2e-05,4.33805]
[1780155758342,41.82,73762.16,0.0,0.97492,2e-05,4.33919]
[1780155763335,41.81,73757.05,0.0,0.97483,2e-05,4.3522]
[1780155768370,41.81,73757.55,0.0,0.97484,2e-05,4.35005]
[1780155774413,41.81,73757.76,0.0,0.97486,2e-05,4.34853]
[1780155779447,41.81,73757.77,0.0,0.97486,2e-05,4.34769]
[1780155784482,41.8,73758.93,0.0,0.97489,2e-05,4.34375]
[1780155789558,41.8,73762.15,0.0,0.97496,2e-05,4.33434]
[1780155795560,41.8,73761.85,0.0,0.97496,2e-05,4.33428]
[1780155799628,41.8,73770.57,0.0,0.97512,2e-05,4.31033]
[1780155800606,41.8,73770.57,0.0,0.97512,2e-05,4.31022]
[1780155805639,41.8,73772.59,0.0,0.97517,2e-05,4.30434]
[1780155811680,41.8,73771.62,0.0,0.97516,2e-05,4.30448]
[1780155816715,41.8,73766.42,0.0,0.97507,2e-05,4.31794]
[1780155820743,41.79,73761.12,0.0,0.97497,2e-05,4.33172]
[1780155825778,41.79,73761.15,0.0,0.97497,2e-05,4.33105]
[1780155831821,41.79,73759.82,0.0,0.97495,2e-05,4.33388]
[1780155836856,41.79,73762.48,0.0,0.97501,2e-05,4.32617]
[1780155842899,41.79,73763.85,0.0,0.97504,2e-05,4.3219]
[1780155848940,41.79,73766.22,0.0,0.97509,2e-05,4.31492]
[1780155853975,41.78,73765.75,0.0,0.97508,2e-05,4.31578]
[1780155859010,41.78,73762.74,0.0,0.97503,2e-05,4.32342]
[1780155864052,41.78,73762.32,0.0,0.97502,2e-05,4.3241]
[1780155869087,41.78,73762.21,0.0,0.97502,2e-05,4.32397]
[1780155874121,41.78,73763.17,0.0,0.97506,2e-05,4.31905]
[1780155880193,41.78,73762.47,0.0,0.97505,2e-05,4.32049]
[1780155885199,41.78,73761.58,0.0,0.97503,2e-05,4.32251]
[1780155890235,41.78,73759.84,0.0,0.975,2e-05,4.32681]
[1780155895271,41.78,73760.78,0.0,0.97502,2e-05,4.32392]
[1780155900334,41.78,73770.84,0.0,0.97521,2e-05,4.29668]
[1780155903326,41.78,73771.06,0.0,0.97522,2e-05,4.29602]
[1780155908361,41.78,73772.94,0.0,0.97525,2e-05,4.29093]
[1780155913396,41.78,73772.49,0.0,0.97524,2e-05,4.29205]
[1780155918431,41.77,73771.82,0.0,0.97523,2e-05,4.29375]
[1780155923467,41.77,73771.21,0.0,0.97522,2e-05,4.29529]
[1780155928501,41.77,73777.34,0.0,0.97534,2e-05,4.27892]
[1780155929509,41.77,73786.23,0.0,0.9755,2e-05,4.25532]
[1780155930516,41.77,73790.08,0.0,0.97557,2e-05,4.24518]
[1780155932530,41.78,73792.68,0.0,0.97563,2e-05,4.23653]
[1780155937564,41.78,73792.82,0.0,0.97563,2e-05,4.23654]
[1780155942600,41.78,73795.05,0.0,0.97567,2e-05,4.23103]
[1780155947634,41.78,73801.28,0.0,0.97578,2e-05,4.21504]
[1780155950656,41.78,73809.23,0.0,0.97593,2e-05,4.1945]
[1780155952671,41.78,73814.4,0.0,0.97602,2e-05,4.18124]
[1780155957707,41.78,73817.3,0.0,0.97607,2e-05,4.1744]
[1780155962742,41.78,73819.51,0.0,0.9761,2e-05,4.16938]
[1780155967776,41.79,73820.79,0.0,0.97612,2e-05,4.16675]
[1780155972811,41.79,73824.28,0.0,0.97618,2e-05,4.15837]
[1780155974825,41.79,73818.44,0.0,0.97607,2e-05,4.17386]
[1780155979862,41.79,73815.59,0.0,0.97601,2e-05,4.18185]
[1780155985903,41.79,73812.78,0.0,0.97596,2e-05,4.18965]
[1780155990942,41.79,73810.75,0.0,0.97592,2e-05,4.19532]
[1780155996984,41.79,73811.41,0.0,0.97594,2e-05,4.19214]
[1780156002019,41.79,73809.79,0.0,0.97591,2e-05,4.19678]
[1780156007058,41.8,73809.79,0.0,0.9759,2e-05,4.19724]
[1780156012089,41.8,73812.25,0.0,0.97595,2e-05,4.19121]
[1780156017124,41.8,73817.16,0.0,0.97603,2e-05,4.17883]
[1780156023169,41.8,73816.76,0.0,0.97602,2e-05,4.18055]
[1780156024174,41.8,73824.62,0.0,0.97616,2e-05,4.16016]
[1780156025182,41.8,73826.79,0.0,0.9762,2e-05,4.15466]
[1780156030215,41.8,73829.69,0.0,0.97625,2e-05,4.14789]
[1780156035251,41.8,73831.7,0.0,0.97628,2e-05,4.14342]
[1780156041292,41.81,73832.33,0.0,0.97628,2e-05,4.14266]
[1780156046328,41.81,73830.75,0.0,0.97625,2e-05,4.14746]
[1780156051390,41.81,73831.3,0.0,0.97627,2e-05,4.14479]
[1780156056400,41.81,73833.56,0.0,0.9763,2e-05,4.13958]
[1780156061434,41.81,73836.77,0.0,0.97636,2e-05,4.13198]
[1780156066470,41.82,73837.08,0.0,0.97636,2e-05,4.13193]
[1780156070497,41.82,73841.23,0.0,0.97643,2e-05,4.12184]
[1780156075532,41.82,73840.1,0.0,0.9764,2e-05,4.12559]
[1780156080568,41.82,73839.7,0.0,0.97639,2e-05,4.12744]
[1780156085603,41.82,73837.68,0.0,0.97635,2e-05,4.13348]
[1780156086610,41.82,73827.95,0.0,0.97617,2e-05,4.15889]
[1780156087617,41.82,73826.77,0.0,0.97615,2e-05,4.16207]
[1780156092653,41.83,73828.82,0.0,0.97618,2e-05,4.15726]
[1780156097688,41.83,73829.28,0.0,0.97619,2e-05,4.15657]
[1780156102725,41.83,73827.82,0.0,0.97616,2e-05,4.16083]
[1780156108764,41.83,73830.16,0.0,0.9762,2e-05,4.15528]
[1780156113806,41.83,73828.16,0.0,0.97617,2e-05,4.15899]
[1780156121884,41.83,73828.38,0.0,0.97617,2e-05,4.15905]
[1780156126891,41.83,73831.06,0.0,0.97621,2e-05,4.15246]
[1780156131955,41.83,73833.7,0.0,0.97626,2e-05,4.14604]
[1780156136961,41.84,73833.85,0.0,0.97626,2e-05,4.14611]
[1780156141997,41.84,73834.12,0.0,0.97626,2e-05,4.14586]
[1780156144014,41.84,73840.23,0.0,0.97637,2e-05,4.13023]
[1780156150054,41.84,73840.03,0.0,0.97636,2e-05,4.13146]
[1780156156095,41.84,73839.38,0.0,0.97634,2e-05,4.13383]
[1780156161130,41.84,73838.48,0.0,0.97632,2e-05,4.13672]
[1780156169187,41.84,73836.49,0.0,0.97628,2e-05,4.14272]
[1780156172236,41.85,73831.46,0.0,0.9762,2e-05,4.15423]
[1780156178250,41.85,73832.03,0.0,0.97621,2e-05,4.15315]
[1780156183300,41.85,73832.25,0.0,0.97621,2e-05,4.15305]
[1780156188334,41.85,73833.12,0.0,0.97622,2e-05,4.15117]
[1780156193370,41.85,73833.74,0.0,0.97623,2e-05,4.14993]
[1780156198405,41.85,73834.85,0.0,0.97625,2e-05,4.14739]
[1780156204446,41.85,73835.06,0.0,0.97625,2e-05,4.14728]
[1780156210488,41.85,73835.23,0.0,0.97625,2e-05,4.14728]
[1780156216537,41.85,73834.76,0.0,0.97623,2e-05,4.14894]
[1780156218546,41.85,73822.01,0.0,0.976,2e-05,4.18227]
[1780156219553,41.85,73819.57,0.0,0.97596,2e-05,4.18866]
[1780156224589,41.85,73814.0,0.0,0.97586,2e-05,4.20324]
[1780156232645,41.85,73808.92,0.0,0.97577,2e-05,4.21469]
[1780156236673,41.85,73802.93,0.0,0.97566,2e-05,4.23049]
[1780156242715,41.85,73798.3,0.0,0.97558,2e-05,4.24274]
[1780156250772,41.85,73796.46,0.0,0.97554,2e-05,4.24768]
[1780156257820,41.86,73794.03,0.0,0.9755,2e-05,4.25414]
[1780156262874,41.86,73790.87,0.0,0.97544,2e-05,4.26252]
[1780156269904,41.86,73789.5,0.0,0.97541,2e-05,4.26615]
[1780156275946,41.86,73788.87,0.0,0.9754,2e-05,4.26781]
[1780156280981,41.86,73789.48,0.0,0.97541,2e-05,4.26619]
[1780156292057,41.85,73788.59,0.0,0.97541,2e-05,4.26661]
[1780156298100,41.85,73791.76,0.0,0.97547,2e-05,4.2582]
[1780156303152,41.85,73790.85,0.0,0.97545,2e-05,4.2606]
[1780156310188,41.85,73790.93,0.0,0.97545,2e-05,4.26038]
[1780156311194,41.85,73797.58,0.0,0.97557,2e-05,4.24279]
[1780156312201,41.85,73803.11,0.0,0.97568,2e-05,4.22822]
[1780156318244,41.86,73805.62,0.0,0.97572,2e-05,4.22187]
[1780156323277,41.86,73807.33,0.0,0.97575,2e-05,4.21758]
[1780156330327,41.86,73808.96,0.0,0.97578,2e-05,4.21356]
[1780156333349,41.86,73821.32,0.0,0.976,2e-05,4.18129]
[1780156334356,41.86,73829.29,0.0,0.97615,2e-05,4.16061]
[1780156335363,41.86,73832.71,0.0,0.97621,2e-05,4.15184]
[1780156340397,41.86,73835.45,0.0,0.97625,2e-05,4.14542]
[1780156345432,41.86,73835.07,0.0,0.97624,2e-05,4.14709]
[1780156347448,41.86,73841.49,0.0,0.97636,2e-05,4.13088]
[1780156352488,41.86,73844.5,0.0,0.97641,2e-05,4.12188]
[1780156353488,41.87,73850.9,0.0,0.97653,2e-05,4.10571]
[1780156354495,41.87,73856.56,0.0,0.97663,2e-05,4.09116]
[1780156355503,41.87,73860.19,0.0,0.97669,2e-05,4.08228]
[1780156359531,41.87,73853.36,0.0,0.97656,2e-05,4.10078]
[1780156360538,41.87,73860.49,0.0,0.97669,2e-05,4.08269]
[1780156361547,41.87,73861.7,0.0,0.97671,2e-05,4.07984]
[1780156365576,41.87,73867.22,0.0,0.9768,2e-05,4.06678]
[1780156370610,41.88,73868.48,0.0,0.97681,2e-05,4.06497]
[1780156371641,41.88,73862.25,0.0,0.9767,2e-05,4.08119]
[1780156373631,41.88,73858.56,0.0,0.97663,2e-05,4.09116]
[1780156375646,41.88,73869.28,0.0,0.97682,2e-05,4.0642]
[1780156376656,41.88,73872.53,0.0,0.97687,2e-05,4.05619]
[1780156379697,41.88,73876.96,0.0,0.97694,2e-05,4.04583]
[1780156384710,41.89,73876.44,0.0,0.97692,2e-05,4.04874]
[1780156389745,41.89,73876.14,0.0,0.97691,2e-05,4.05107]
[1780156395810,41.9,73876.53,0.0,0.9769,2e-05,4.05197]
[1780156397802,41.9,73870.41,0.0,0.97679,2e-05,4.06819]
[1780156402836,41.9,73862.33,0.0,0.97664,2e-05,4.09029]
[1780156403885,41.9,73860.12,0.0,0.9766,2e-05,4.09621]
[1780156411901,41.91,73860.12,0.0,0.97659,2e-05,4.09622]
[1780156416976,41.91,73858.11,0.0,0.97655,2e-05,4.10257]
[1780156423986,41.91,73857.22,0.0,0.97652,2e-05,4.10648]
[1780156430026,41.92,73854.29,0.0,0.97646,2e-05,4.11537]
[1780156435064,41.92,73853.87,0.0,0.97645,2e-05,4.11755]
[1780156440098,41.92,73853.67,0.0,0.97643,2e-05,4.11916]
[1780156445132,41.93,73855.67,0.0,0.97646,2e-05,4.11509]
[1780156450167,41.93,73851.08,0.0,0.97637,2e-05,4.12799]
[1780156456251,41.93,73851.23,0.0,0.97637,2e-05,4.12882]
[1780156461287,41.94,73851.31,0.0,0.97636,2e-05,4.12962]
[1780156467289,41.94,73851.19,0.0,0.97635,2e-05,4.1311]
[1780156473371,41.94,73851.61,0.0,0.97636,2e-05,4.12928]
[1780156479372,41.95,73851.8,0.0,0.97636,2e-05,4.12994]
[1780156481386,41.95,73859.01,0.0,0.97648,2e-05,4.11174]
[1780156482394,41.95,73860.47,0.0,0.97651,2e-05,4.10821]
[1780156487429,41.95,73859.15,0.0,0.97648,2e-05,4.11275]
[1780156492465,41.95,73859.91,0.0,0.97648,2e-05,4.11191]
[1780156497501,41.96,73860.68,0.0,0.97649,2e-05,4.11103]
[1780156503585,41.96,73861.98,0.0,0.9765,2e-05,4.10905]
[1780156509583,41.96,73865.52,0.0,0.97656,2e-05,4.10159]
[1780156514618,41.97,73866.44,0.0,0.97656,2e-05,4.10049]
[1780156520660,41.97,73865.21,0.0,0.97653,2e-05,4.10517]
[1780156525696,41.97,73865.17,0.0,0.97652,2e-05,4.10652]
[1780156530773,41.98,73865.0,0.0,0.97651,2e-05,4.10822]
[1780156537822,41.98,73862.32,0.0,0.97646,2e-05,4.11495]
[1780156542858,41.99,73861.97,0.0,0.97645,2e-05,4.11707]
[1780156545878,41.99,73846.07,0.0,0.97616,2e-05,4.15883]
[1780156547850,41.99,73846.91,0.0,0.97617,2e-05,4.15704]
[1780156549864,41.99,73852.11,0.0,0.97626,2e-05,4.14391]
[1780156552897,41.99,73853.97,0.0,0.97629,2e-05,4.13968]
[1780156558973,41.99,73854.29,0.0,0.97629,2e-05,4.13902]
[1780156564969,41.99,73854.01,0.0,0.97629,2e-05,4.13969]
[1780156570013,41.99,73853.42,0.0,0.97628,2e-05,4.14116]
[1780156577054,41.99,73854.15,0.0,0.97629,2e-05,4.13954]
[1780156583095,41.99,73854.1,0.0,0.97629,2e-05,4.13965]
[1780156588131,41.99,73855.55,0.0,0.97632,2e-05,4.13579]
[1780156594173,41.99,73857.11,0.0,0.97636,2e-05,4.12972]
[1780156598200,41.99,73851.82,0.0,0.97626,2e-05,4.14328]
[1780156605250,41.99,73851.56,0.0,0.97625,2e-05,4.14479]
[1780156617334,42.0,73851.8,0.0,0.97624,2e-05,4.14593]
[1780156626397,42.0,73851.97,0.0,0.97624,2e-05,4.14677]
[1780156635460,42.0,73852.4,0.0,0.97624,2e-05,4.14693]
[1780156642534,42.01,73851.73,0.0,0.97622,2e-05,4.14962]
[1780156643532,42.01,73844.3,0.0,0.97608,2e-05,4.16911]
[1780156644538,42.01,73821.8,0.0,0.97567,2e-05,4.22784]
[1780156645547,42.01,73815.78,0.0,0.97556,2e-05,4.24366]
[1780156646552,42.01,73817.53,0.0,0.97559,2e-05,4.23902]
[1780156656618,42.01,73817.83,0.0,0.97561,2e-05,4.23583]
[1780156658635,42.01,73823.02,0.0,0.97571,2e-05,4.22217]
[1780156663669,42.01,73824.35,0.0,0.97573,2e-05,4.21858]
[1780156668742,42.01,73827.02,0.0,0.97578,2e-05,4.21146]
[1780156674747,42.0,73829.81,0.0,0.97584,2e-05,4.20401]
[1780156679781,42.0,73834.13,0.0,0.97591,2e-05,4.19263]
[1780156685825,42.0,73837.48,0.0,0.97598,2e-05,4.18379]
[1780156690858,42.0,73839.64,0.0,0.97602,2e-05,4.17811]
[1780156698952,42.0,73840.6,0.0,0.97603,2e-05,4.17554]
[1780156704956,42.0,73845.37,0.0,0.97612,2e-05,4.16313]
[1780156708988,42.0,73847.18,0.0,0.97615,2e-05,4.15852]
[1780156714021,42.0,73845.06,0.0,0.97612,2e-05,4.16226]
[1780156719101,42.0,73843.94,0.0,0.9761,2e-05,4.16532]
[1780156726150,42.01,73842.23,0.0,0.97607,2e-05,4.16999]
[1780156729172,42.01,73848.11,0.0,0.97618,2e-05,4.15484]
[1780156735170,42.01,73846.66,0.0,0.97615,2e-05,4.15898]
[1780156740248,42.01,73844.24,0.0,0.9761,2e-05,4.16555]
[1780156746290,42.01,73841.72,0.0,0.97605,2e-05,4.17241]
[1780156756360,42.01,73841.63,0.0,0.97605,2e-05,4.17314]
[1780156763367,42.01,73839.87,0.0,0.97601,2e-05,4.17806]
[1780156768450,42.01,73838.88,0.0,0.97599,2e-05,4.18085]
[1780156774443,42.01,73838.46,0.0,0.976,2e-05,4.1803]
[1780156779482,42.01,73837.52,0.0,0.97598,2e-05,4.18297]
[1780156788590,42.01,73834.29,0.0,0.97592,2e-05,4.19164]
[1780156794588,42.01,73834.38,0.0,0.97592,2e-05,4.19158]
[1780156798615,42.01,73843.0,0.0,0.97607,2e-05,4.16926]
[1780156799623,42.01,73844.93,0.0,0.97611,2e-05,4.16433]
[1780156803656,42.01,73848.81,0.0,0.97618,2e-05,4.1546]
[1780156808688,42.02,73845.19,0.0,0.97611,2e-05,4.16445]
[1780156813724,42.02,73842.94,0.0,0.97606,2e-05,4.17071]
[1780156818801,42.02,73843.47,0.0,0.97607,2e-05,4.16969]
[1780156824801,42.02,73845.91,0.0,0.97611,2e-05,4.16376]
[1780156830843,42.02,73847.12,0.0,0.97613,2e-05,4.161]
[1780156836884,42.02,73847.71,0.0,0.97615,2e-05,4.15793]
[1780156839905,42.02,73838.66,0.0,0.97598,2e-05,4.18162]
[1780156841919,42.02,73836.07,0.0,0.97594,2e-05,4.18844]
[1780156846955,42.02,73834.47,0.0,0.97591,2e-05,4.19263]
[1780156854006,42.02,73834.41,0.0,0.97591,2e-05,4.19278]
[1780156859045,42.02,73831.69,0.0,0.97586,2e-05,4.1998]
[1780156861062,42.02,73824.21,0.0,0.97572,2e-05,4.21934]
[1780156863076,42.02,73819.73,0.0,0.97564,2e-05,4.23093]
[1780156865123,42.02,73816.15,0.0,0.97557,2e-05,4.24018]
[1780156867106,42.02,73822.01,0.0,0.97568,2e-05,4.22463]
[1780156871134,42.02,73815.6,0.0,0.97557,2e-05,4.24123]
[1780156876199,42.02,73816.41,0.0,0.97558,2e-05,4.23876]
[1780156880198,42.02,73811.29,0.0,0.97549,2e-05,4.25202]
[1780156882212,42.02,73807.6,0.0,0.97542,2e-05,4.26159]
[1780156887246,42.02,73806.23,0.0,0.9754,2e-05,4.26477]
[1780156892283,42.02,73805.62,0.0,0.9754,2e-05,4.26399]
[1780156897317,42.01,73802.7,0.0,0.97535,2e-05,4.27121]
[1780156902384,42.01,73803.3,0.0,0.97537,2e-05,4.26908]
[1780156907387,42.01,73804.44,0.0,0.97539,2e-05,4.26552]
[1780156910409,42.01,73812.42,0.0,0.97554,2e-05,4.24415]
[1780156911417,42.01,73814.18,0.0,0.97558,2e-05,4.23944]
[1780156916449,42.01,73815.88,0.0,0.97561,2e-05,4.23466]
[1780156921485,42.01,73817.64,0.0,0.97564,2e-05,4.2297]
[1780156925512,42.01,73811.12,0.0,0.97553,2e-05,4.24658]
[1780156926520,42.01,73809.58,0.0,0.9755,2e-05,4.25054]
[1780156931597,42.01,73806.44,0.0,0.97544,2e-05,4.25828]
[1780156937597,42.0,73803.01,0.0,0.97538,2e-05,4.26664]
[1780156942635,42.0,73800.62,0.0,0.97534,2e-05,4.27236]
[1780156947669,42.0,73798.0,0.0,0.9753,2e-05,4.27875]
[1780156952703,42.0,73799.56,0.0,0.97534,2e-05,4.27211]
[1780156957738,42.0,73799.17,0.0,0.97534,2e-05,4.27257]
[1780156962777,42.0,73800.61,0.0,0.97537,2e-05,4.26817]
[1780156969826,41.99,73799.38,0.0,0.97535,2e-05,4.27059]
[1780156974859,41.99,73800.59,0.0,0.97538,2e-05,4.26677]
[1780156979897,41.99,73800.31,0.0,0.97538,2e-05,4.2669]
[1780156984932,41.99,73797.87,0.0,0.97534,2e-05,4.27275]
[1780156989966,41.99,73795.61,0.0,0.9753,2e-05,4.27815]
[1780156995001,41.99,73792.66,0.0,0.97525,2e-05,4.28539]
[1780157001045,41.99,73790.54,0.0,0.97521,2e-05,4.29034]
[1780157006078,41.98,73789.04,0.0,0.97519,2e-05,4.29378]
[1780157008092,41.98,73796.72,0.0,0.97533,2e-05,4.27319]
[1780157009100,41.98,73799.23,0.0,0.97538,2e-05,4.26648]
[1780157013171,41.98,73805.49,0.0,0.97551,2e-05,4.24777]
[1780157016192,41.98,73812.69,0.0,0.97564,2e-05,4.22875]
[1780157021226,41.98,73817.15,0.0,0.97572,2e-05,4.21704]
[1780157027268,41.98,73818.53,0.0,0.97575,2e-05,4.21347]
[1780157033268,41.98,73819.81,0.0,0.97577,2e-05,4.21015]
[1780157038305,41.98,73821.93,0.0,0.97581,2e-05,4.20464]
[1780157043380,41.98,73824.41,0.0,0.97586,2e-05,4.19821]
[1780157048417,41.98,73821.66,0.0,0.97581,2e-05,4.20546]
[1780157050388,41.98,73819.3,0.0,0.97576,2e-05,4.21161]
[1780157055425,41.98,73821.07,0.0,0.9758,2e-05,4.20689]
[1780157060461,41.98,73820.51,0.0,0.97579,2e-05,4.20824]
[1780157066502,41.98,73821.83,0.0,0.97581,2e-05,4.20462]
[1780157071537,41.98,73821.63,0.0,0.97582,2e-05,4.20306]
[1780157076573,41.98,73825.05,0.0,0.97588,2e-05,4.19397]
[1780157081608,41.98,73825.33,0.0,0.97589,2e-05,4.19309]
[1780157086682,41.98,73826.15,0.0,0.97591,2e-05,4.19081]
[1780157094698,41.98,73826.38,0.0,0.97591,2e-05,4.19002]
[1780157100740,41.98,73827.83,0.0,0.97594,2e-05,4.18612]
[1780157104767,41.98,73835.96,0.0,0.97609,2e-05,4.16491]
[1780157105776,41.98,73837.24,0.0,0.97611,2e-05,4.16161]
[1780157110811,41.98,73837.34,0.0,0.97611,2e-05,4.16151]
[1780157115845,41.98,73836.0,0.0,0.97608,2e-05,4.16518]
[1780157116894,41.98,73843.79,0.0,0.97623,2e-05,4.14501]
[1780157117860,41.98,73843.79,0.0,0.97622,2e-05,4.14512]
[1780157122894,41.98,73845.98,0.0,0.97626,2e-05,4.1398]
[1780157127930,41.98,73844.26,0.0,0.97623,2e-05,4.14469]
[1780157132965,41.98,73846.68,0.0,0.97628,2e-05,4.13698]
[1780157137999,41.99,73848.3,0.0,0.9763,2e-05,4.13334]
[1780157143050,41.99,73844.87,0.0,0.97624,2e-05,4.14274]
[1780157149089,41.99,73842.77,0.0,0.9762,2e-05,4.14878]
[1780157151104,41.99,73847.8,0.0,0.97629,2e-05,4.13597]
[1780157154124,41.99,73850.27,0.0,0.97633,2e-05,4.12997]
[1780157159162,41.99,73844.8,0.0,0.97622,2e-05,4.14474]
[1780157162183,41.99,73838.63,0.0,0.97611,2e-05,4.16108]
[1780157163189,41.99,73836.19,0.0,0.97607,2e-05,4.1675]
[1780157168224,41.99,73836.25,0.0,0.97606,2e-05,4.1677]
[1780157173260,41.99,73833.38,0.0,0.97601,2e-05,4.17552]
[1780157178295,42.0,73831.3,0.0,0.97597,2e-05,4.1812]
[1780157183330,42.0,73832.36,0.0,0.97599,2e-05,4.17868]
[1780157188365,42.0,73827.88,0.0,0.9759,2e-05,4.19061]
[1780157194407,42.0,73829.89,0.0,0.97595,2e-05,4.18357]
[1780157198434,42.0,73835.52,0.0,0.97605,2e-05,4.16907]
[1780157201456,42.0,73841.38,0.0,0.97616,2e-05,4.15402]
[1780157203470,42.0,73845.33,0.0,0.97623,2e-05,4.14395]
[1780157208505,42.0,73844.45,0.0,0.97621,2e-05,4.14668]
[1780157213542,42.0,73842.26,0.0,0.97617,2e-05,4.1528]
[1780157217570,42.0,73837.05,0.0,0.97607,2e-05,4.16663]
[1780157222605,42.0,73836.94,0.0,0.97607,2e-05,4.16722]
[1780157227667,42.0,73840.98,0.0,0.97614,2e-05,4.15711]
[1780157232675,42.0,73836.05,0.0,0.97604,2e-05,4.17028]
[1780157237737,42.0,73836.27,0.0,0.97605,2e-05,4.17]
[1780157242745,42.01,73836.21,0.0,0.97604,2e-05,4.17046]
[1780157247780,42.01,73837.79,0.0,0.97607,2e-05,4.16666]
[1780157252814,42.01,73837.91,0.0,0.97608,2e-05,4.16478]
[1780157257849,42.01,73836.98,0.0,0.97606,2e-05,4.16755]
[1780157263892,42.01,73836.96,0.0,0.97606,2e-05,4.16801]
[1780157268926,42.01,73836.91,0.0,0.97606,2e-05,4.16827]
[1780157274970,42.01,73836.93,0.0,0.97605,2e-05,4.1686]
[1780157284031,42.01,73836.83,0.0,0.97605,2e-05,4.16942]
[1780157289067,42.01,73836.54,0.0,0.97604,2e-05,4.17048]
[1780157295108,42.01,73836.34,0.0,0.97603,2e-05,4.17136]
[1780157300143,42.01,73838.39,0.0,0.97607,2e-05,4.16634]
[1780157306186,42.02,73841.76,0.0,0.97613,2e-05,4.15799]
[1780157309214,42.02,73832.67,0.0,0.97596,2e-05,4.18184]
[1780157312234,42.02,73819.21,0.0,0.97573,2e-05,4.21506]
[1780157317320,42.02,73822.43,0.0,0.97579,2e-05,4.20644]
[1780157323310,42.02,73823.42,0.0,0.97581,2e-05,4.20369]
[1780157325377,42.02,73832.17,0.0,0.97597,2e-05,4.18083]
[1780157326330,42.02,73832.17,0.0,0.97597,2e-05,4.18084]
[1780157327338,42.02,73837.76,0.0,0.97607,2e-05,4.16634]
[1780157333379,42.02,73838.0,0.0,0.97607,2e-05,4.16598]
[1780157342443,42.02,73836.99,0.0,0.97605,2e-05,4.16898]
[1780157347479,42.02,73836.19,0.0,0.97603,2e-05,4.17126]
[1780157352513,42.02,73836.1,0.0,0.97603,2e-05,4.1717]
[1780157361576,42.02,73836.66,0.0,0.97604,2e-05,4.17062]
[1780157366611,42.02,73837.82,0.0,0.97606,2e-05,4.16783]
[1780157371647,42.02,73837.27,0.0,0.97605,2e-05,4.16758]
[1780157377689,42.02,73837.41,0.0,0.97606,2e-05,4.16752]
[1780157382727,42.02,73836.04,0.0,0.97603,2e-05,4.17132]
[1780157387760,42.02,73836.15,0.0,0.97603,2e-05,4.17126]
[1780157390835,42.02,73842.52,0.0,0.97614,2e-05,4.15486]
[1780157392794,42.02,73842.87,0.0,0.97615,2e-05,4.1541]
[1780157398841,42.02,73845.38,0.0,0.97619,2e-05,4.14807]
[1780157404882,42.03,73842.75,0.0,0.97614,2e-05,4.15535]
[1780157409925,42.03,73840.18,0.0,0.97609,2e-05,4.16247]
[1780157414955,42.03,73840.01,0.0,0.97609,2e-05,4.16328]
[1780157419990,42.03,73841.51,0.0,0.97611,2e-05,4.1598]
[1780157425030,42.03,73846.06,0.0,0.97619,2e-05,4.14845]
[1780157430060,42.03,73848.97,0.0,0.97624,2e-05,4.14145]
[1780157435094,42.03,73849.32,0.0,0.97625,2e-05,4.1392]
[1780157440180,42.03,73847.71,0.0,0.97622,2e-05,4.14389]
[1780157445215,42.04,73848.83,0.0,0.97623,2e-05,4.14152]
[1780157451257,42.04,73848.93,0.0,0.97623,2e-05,4.14187]
[1780157459262,42.04,73849.22,0.0,0.97623,2e-05,4.14193]
[1780157464298,42.04,73849.47,0.0,0.97624,2e-05,4.14136]
[1780157472354,42.04,73849.45,0.0,0.97623,2e-05,4.14218]
[1780157477388,42.04,73854.8,0.0,0.97632,2e-05,4.12871]
[1780157482424,42.04,73855.41,0.0,0.97633,2e-05,4.12775]
[1780157487458,42.05,73854.42,0.0,0.97631,2e-05,4.13095]
[1780157492493,42.05,73854.32,0.0,0.97631,2e-05,4.12995]
[1780157497581,42.05,73853.7,0.0,0.9763,2e-05,4.13221]
[1780157502589,42.05,73853.15,0.0,0.97628,2e-05,4.13429]
[1780157507624,42.05,73852.79,0.0,0.97627,2e-05,4.13589]
[1780157510645,42.05,73858.98,0.0,0.97638,2e-05,4.12035]
[1780157511653,42.05,73859.5,0.0,0.97639,2e-05,4.11917]
[1780157514681,42.06,73850.54,0.0,0.97622,2e-05,4.14278]
[1780157515685,42.06,73847.85,0.0,0.97617,2e-05,4.14987]
[1780157520721,42.06,73848.6,0.0,0.97618,2e-05,4.14851]
[1780157523744,42.06,73854.35,0.0,0.97629,2e-05,4.13403]
[1780157528781,42.06,73857.78,0.0,0.97634,2e-05,4.12595]
[1780157531800,42.06,73851.92,0.0,0.97623,2e-05,4.14155]
[1780157536835,42.06,73856.0,0.0,0.9763,2e-05,4.13177]
[1780157541870,42.07,73858.62,0.0,0.97634,2e-05,4.12583]
[1780157546906,42.07,73858.78,0.0,0.97634,2e-05,4.12627]
[1780157548920,42.07,73864.22,0.0,0.97643,2e-05,4.11267]
[1780157551940,42.07,73869.48,0.0,0.97653,2e-05,4.09793]
[1780157556974,42.07,73873.6,0.0,0.9766,2e-05,4.08853]
[1780157562009,42.08,73876.79,0.0,0.97665,2e-05,4.08161]
[1780157567051,42.08,73876.99,0.0,0.97664,2e-05,4.08237]
[1780157570094,42.08,73882.09,0.0,0.97673,2e-05,4.07013]
[1780157575101,42.09,73881.74,0.0,0.97671,2e-05,4.07239]
[1780157580136,42.09,73878.61,0.0,0.97665,2e-05,4.08167]
[1780157585177,42.09,73877.79,0.0,0.97662,2e-05,4.08524]
[1780157587191,42.09,73871.89,0.0,0.97652,2e-05,4.10078]
[1780157593233,42.1,73870.02,0.0,0.97647,2e-05,4.10682]
[1780157598267,42.1,73870.43,0.0,0.97647,2e-05,4.10679]
[1780157605317,42.1,73870.96,0.0,0.97647,2e-05,4.10685]
[1780157610352,42.11,73870.88,0.0,0.97647,2e-05,4.10805]
[1780157615386,42.11,73871.01,0.0,0.97647,2e-05,4.10682]
[1780157620425,42.11,73871.38,0.0,0.97647,2e-05,4.10687]
[1780157628504,42.12,73871.52,0.0,0.97646,2e-05,4.10809]
[1780157634519,42.12,73872.09,0.0,0.97647,2e-05,4.1078]
[1780157639554,42.12,73871.93,0.0,0.97646,2e-05,4.10918]
[1780157644592,42.13,73872.58,0.0,0.97646,2e-05,4.10848]
[1780157649625,42.13,73871.84,0.0,0.97644,2e-05,4.11091]
[1780157656673,42.13,73871.55,0.0,0.97644,2e-05,4.11156]
[1780157661710,42.13,73872.1,0.0,0.97645,2e-05,4.11009]
[1780157668783,42.13,73871.86,0.0,0.97645,2e-05,4.11062]
[1780157671781,42.13,73866.22,0.0,0.97636,2e-05,4.12314]
[1780157676817,42.13,73868.88,0.0,0.9764,2e-05,4.11618]
[1780157681854,42.12,73868.92,0.0,0.97641,2e-05,4.11595]
[1780157686888,42.12,73869.14,0.0,0.97641,2e-05,4.11526]
[1780157691922,42.12,73868.62,0.0,0.9764,2e-05,4.11645]
[1780157696958,42.12,73870.85,0.0,0.97644,2e-05,4.11058]
[1780157701993,42.12,73871.92,0.0,0.97646,2e-05,4.1078]
[1780157707033,42.12,73869.13,0.0,0.97641,2e-05,4.11485]
[1780157712066,42.12,73873.67,0.0,0.9765,2e-05,4.10314]
[1780157717105,42.12,73882.96,0.0,0.97666,2e-05,4.07945]
[1780157718108,42.12,73884.06,0.0,0.97668,2e-05,4.0767]
[1780157723143,42.12,73888.46,0.0,0.97675,2e-05,4.0658]
[1780157728180,42.13,73886.06,0.0,0.97671,2e-05,4.07226]
[1780157732206,42.13,73880.94,0.0,0.97663,2e-05,4.08365]
[1780157737241,42.13,73878.17,0.0,0.97658,2e-05,4.09092]
[1780157742275,42.13,73876.94,0.0,0.97655,2e-05,4.09421]
[1780157746307,42.13,73866.17,0.0,0.97636,2e-05,4.12183]
[1780157748317,42.13,73861.06,0.0,0.97627,2e-05,4.13489]
[1780157753353,42.13,73856.97,0.0,0.9762,2e-05,4.14517]
[1780157758423,42.13,73856.36,0.0,0.97619,2e-05,4.14646]
[1780157764430,42.12,73856.08,0.0,0.97619,2e-05,4.14686]
[1780157769465,42.12,73857.39,0.0,0.97621,2e-05,4.14323]
[1780157774504,42.12,73858.99,0.0,0.97624,2e-05,4.13884]
[1780157775542,42.12,73850.34,0.0,0.97609,2e-05,4.1611]
[1780157780547,42.12,73849.24,0.0,0.97607,2e-05,4.16343]
[1780157782559,42.12,73845.04,0.0,0.976,2e-05,4.17407]
[1780157787594,42.12,73846.69,0.0,0.97603,2e-05,4.16919]
[1780157792628,42.12,73848.37,0.0,0.97608,2e-05,4.16235]
[1780157797664,42.12,73851.56,0.0,0.97614,2e-05,4.15357]
[1780157800685,42.12,73857.09,0.0,0.97624,2e-05,4.13906]
[1780157805752,42.11,73856.4,0.0,0.97623,2e-05,4.14051]
[1780157808741,42.11,73849.75,0.0,0.97611,2e-05,4.15747]
[1780157814784,42.11,73849.22,0.0,0.9761,2e-05,4.15827]
[1780157819818,42.11,73848.78,0.0,0.9761,2e-05,4.15892]
[1780157824854,42.11,73853.33,0.0,0.97618,2e-05,4.14673]
[1780157829888,42.11,73853.31,0.0,0.97619,2e-05,4.1464]
[1780157835963,42.11,73851.86,0.0,0.97616,2e-05,4.14969]
[1780157840969,42.11,73852.09,0.0,0.97617,2e-05,4.14871]
[1780157846033,42.11,73851.82,0.0,0.97617,2e-05,4.14901]
[1780157852046,42.1,73851.67,0.0,0.97618,2e-05,4.14703]
[1780157857081,42.1,73851.38,0.0,0.97618,2e-05,4.14741]
[1780157862115,42.1,73851.46,0.0,0.97618,2e-05,4.14684]
[1780157870209,42.1,73851.32,0.0,0.97618,2e-05,4.14662]
[1780157876214,42.1,73851.27,0.0,0.97618,2e-05,4.14633]
[1780157883263,42.1,73851.2,0.0,0.97619,2e-05,4.14602]
[1780157888345,42.1,73851.06,0.0,0.97619,2e-05,4.14603]
[1780157898415,42.1,73851.04,0.0,0.97619,2e-05,4.14541]
[1780157908486,42.1,73852.36,0.0,0.97621,2e-05,4.14291]
[1780157914480,42.1,73852.09,0.0,0.97621,2e-05,4.14238]
[1780157919515,42.1,73851.97,0.0,0.9762,2e-05,4.14351]
[1780157924552,42.1,73846.74,0.0,0.9761,2e-05,4.15761]
[1780157928581,42.1,73840.05,0.0,0.97598,2e-05,4.17531]
[1780157933613,42.11,73842.26,0.0,0.97602,2e-05,4.16996]
[1780157938649,42.11,73840.66,0.0,0.97598,2e-05,4.1745]
[1780157941670,42.11,73834.54,0.0,0.97587,2e-05,4.19059]
[1780157942677,42.11,73829.03,0.0,0.97577,2e-05,4.20497]
[1780157946704,42.11,73821.03,0.0,0.97562,2e-05,4.22591]
[1780157955767,42.11,73823.32,0.0,0.97567,2e-05,4.21971]
[1780157960803,42.11,73825.86,0.0,0.97572,2e-05,4.21296]
[1780157965837,42.11,73826.75,0.0,0.97573,2e-05,4.21051]
[1780157971880,42.11,73827.83,0.0,0.97576,2e-05,4.20561]
[1780157976962,42.11,73829.72,0.0,0.9758,2e-05,4.20054]
[1780157982959,42.11,73832.05,0.0,0.97584,2e-05,4.19434]
[1780157985978,42.11,73841.59,0.0,0.97602,2e-05,4.16957]
[1780157991014,42.11,73841.23,0.0,0.97601,2e-05,4.17063]
[1780157997104,42.11,73841.73,0.0,0.97602,2e-05,4.16955]
[1780158003110,42.11,73848.37,0.0,0.97613,2e-05,4.15267]
[1780158008146,42.11,73849.89,0.0,0.97616,2e-05,4.14918]
[1780158013182,42.11,73851.66,0.0,0.97619,2e-05,4.14511]
[1780158018215,42.11,73852.58,0.0,0.9762,2e-05,4.14325]
[1780158021239,42.11,73858.94,0.0,0.97631,2e-05,4.1272]
[1780158026273,42.11,73860.01,0.0,0.97633,2e-05,4.12515]
[1780158032315,42.12,73858.99,0.0,0.97631,2e-05,4.12668]
[1780158037351,42.12,73857.89,0.0,0.97629,2e-05,4.13018]
[1780158042385,42.12,73857.14,0.0,0.97627,2e-05,4.13276]
[1780158047464,42.12,73856.37,0.0,0.97625,2e-05,4.13538]
[1780158053465,42.12,73857.02,0.0,0.97626,2e-05,4.13444]
[1780158060511,42.13,73856.64,0.0,0.97625,2e-05,4.13631]
[1780158065550,42.13,73856.19,0.0,0.97623,2e-05,4.13809]
[1780158072599,42.13,73856.65,0.0,0.97624,2e-05,4.13779]
[1780158078640,42.13,73852.06,0.0,0.97615,2e-05,4.15034]
[1780158083676,42.13,73853.1,0.0,0.97616,2e-05,4.14818]
[1780158091733,42.14,73854.93,0.0,0.9762,2e-05,4.14248]
[1780158092738,42.14,73847.41,0.0,0.97606,2e-05,4.16203]
[1780158093745,42.14,73847.08,0.0,0.97606,2e-05,4.16297]
[1780158096767,42.14,73834.9,0.0,0.97583,2e-05,4.19484]
[1780158097773,42.14,73832.97,0.0,0.9758,2e-05,4.19989]
[1780158102808,42.14,73824.37,0.0,0.97564,2e-05,4.22241]
[1780158103816,42.14,73823.94,0.0,0.97563,2e-05,4.22352]
[1780158112879,42.14,73824.35,0.0,0.97564,2e-05,4.22223]
[1780158117958,42.14,73829.25,0.0,0.97573,2e-05,4.20933]
[1780158123956,42.14,73832.39,0.0,0.97579,2e-05,4.20101]
[1780158128992,42.13,73828.86,0.0,0.97573,2e-05,4.2101]
[1780158134026,42.13,73831.06,0.0,0.97577,2e-05,4.20409]
[1780158139060,42.13,73831.73,0.0,0.97578,2e-05,4.20209]
[1780158142085,42.13,73836.78,0.0,0.97588,2e-05,4.18879]
[1780158148170,42.13,73838.77,0.0,0.97591,2e-05,4.18337]
[1780158155175,42.13,73841.27,0.0,0.97597,2e-05,4.1747]
[1780158160209,42.13,73842.83,0.0,0.976,2e-05,4.17047]
[1780158168311,42.13,73843.97,0.0,0.97602,2e-05,4.16721]
[1780158178380,42.13,73845.56,0.0,0.97606,2e-05,4.16277]
[1780158187421,42.13,73846.77,0.0,0.97608,2e-05,4.15935]
[1780158195478,42.13,73847.34,0.0,0.97609,2e-05,4.15761]
[1780158200514,42.13,73847.15,0.0,0.97609,2e-05,4.15795]
[1780158205548,42.13,73847.22,0.0,0.97609,2e-05,4.15758]
[1780158211589,42.13,73845.14,0.0,0.97607,2e-05,4.16084]
[1780158216625,42.13,73842.37,0.0,0.97602,2e-05,4.16787]
[1780158221659,42.13,73840.53,0.0,0.97598,2e-05,4.1725]
[1780158223674,42.13,73845.58,0.0,0.97608,2e-05,4.15936]
[1780158224680,42.13,73845.75,0.0,0.97608,2e-05,4.15892]
[1780158229716,42.13,73846.4,0.0,0.97609,2e-05,4.15728]
[1780158233743,42.13,73849.82,0.0,0.97615,2e-05,4.14854]
[1780158238813,42.13,73844.39,0.0,0.97605,2e-05,4.16271]
[1780158244820,42.13,73844.31,0.0,0.97605,2e-05,4.16298]
[1780158249855,42.13,73841.59,0.0,0.976,2e-05,4.17008]
[1780158254892,42.13,73842.72,0.0,0.97602,2e-05,4.16715]
[1780158260933,42.13,73843.55,0.0,0.97604,2e-05,4.16503]
[1780158265968,42.13,73844.34,0.0,0.97605,2e-05,4.16304]
[1780158271004,42.13,73840.35,0.0,0.97599,2e-05,4.17155]
[1780158274028,42.13,73837.33,0.0,0.97593,2e-05,4.17936]
[1780158279094,42.13,73838.32,0.0,0.97595,2e-05,4.17674]
[1780158284098,42.13,73839.17,0.0,0.97597,2e-05,4.17453]
[1780158289163,42.13,73839.95,0.0,0.97598,2e-05,4.17252]
[1780158294170,42.13,73840.04,0.0,0.97598,2e-05,4.17229]
[1780158299233,42.13,73840.86,0.0,0.976,2e-05,4.17014]
[1780158305247,42.13,73840.99,0.0,0.976,2e-05,4.16976]
[1780158310282,42.13,73841.19,0.0,0.976,2e-05,4.1692]
[1780158318337,42.13,73841.13,0.0,0.976,2e-05,4.16929]
[1780158321360,42.13,73834.78,0.0,0.97589,2e-05,4.18575]
[1780158322370,42.13,73831.12,0.0,0.97582,2e-05,4.19525]
[1780158329443,42.13,73830.86,0.0,0.97582,2e-05,4.19547]
[1780158337471,42.12,73830.62,0.0,0.97583,2e-05,4.19377]
[1780158343514,42.12,73830.5,0.0,0.97583,2e-05,4.19385]
[1780158348552,42.12,73830.46,0.0,0.97583,2e-05,4.19379]
[1780158351573,42.12,73836.63,0.0,0.97594,2e-05,4.17767]
[1780158356607,42.12,73836.28,0.0,0.97594,2e-05,4.17858]
[1780158362649,42.12,73835.09,0.0,0.97591,2e-05,4.18167]
[1780158369698,42.12,73835.36,0.0,0.97592,2e-05,4.18094]
[1780158374732,42.12,73835.2,0.0,0.97592,2e-05,4.18138]
[1780158379794,42.12,73834.33,0.0,0.9759,2e-05,4.18366]
[1780158386817,42.12,73830.25,0.0,0.97583,2e-05,4.1943]
[1780158391853,42.12,73829.31,0.0,0.97582,2e-05,4.19482]
[1780158397898,42.12,73828.69,0.0,0.97581,2e-05,4.19644]
[1780158402930,42.12,73827.79,0.0,0.97579,2e-05,4.19878]
[1780158409980,42.12,73827.93,0.0,0.97579,2e-05,4.1984]
[1780158419041,42.12,73827.77,0.0,0.97579,2e-05,4.19878]
[1780158423072,42.12,73833.13,0.0,0.97589,2e-05,4.18482]
[1780158427100,42.12,73838.1,0.0,0.97598,2e-05,4.17202]
[1780158432137,42.12,73840.33,0.0,0.97602,2e-05,4.16646]
[1780158437175,42.12,73840.49,0.0,0.97602,2e-05,4.16628]
[1780158439187,42.12,73834.7,0.0,0.97591,2e-05,4.18142]
[1780158440194,42.12,73830.27,0.0,0.97583,2e-05,4.19297]
[1780158444221,42.12,73828.66,0.0,0.9758,2e-05,4.19715]
[1780158450290,42.12,73828.61,0.0,0.9758,2e-05,4.19724]
[1780158457311,42.12,73831.47,0.0,0.97587,2e-05,4.18782]
[1780158464360,42.12,73833.42,0.0,0.9759,2e-05,4.18271]
[1780158469396,42.12,73834.58,0.0,0.97592,2e-05,4.17965]
[1780158474433,42.12,73834.76,0.0,0.97593,2e-05,4.17913]
[1780158479468,42.12,73835.72,0.0,0.97594,2e-05,4.17662]
[1780158484509,42.12,73833.22,0.0,0.9759,2e-05,4.18309]
[1780158494571,42.12,73833.17,0.0,0.9759,2e-05,4.18305]
[1780158503639,42.12,73831.26,0.0,0.97586,2e-05,4.18792]
[1780158508676,42.12,73828.19,0.0,0.97581,2e-05,4.19586]
[1780158517738,42.12,73827.73,0.0,0.97581,2e-05,4.19503]
[1780158523779,42.12,73825.64,0.0,0.97577,2e-05,4.20043]
[1780158528814,42.12,73826.95,0.0,0.9758,2e-05,4.19697]
[1780158533851,42.12,73828.56,0.0,0.97583,2e-05,4.19276]
[1780158536870,42.12,73823.09,0.0,0.97573,2e-05,4.20702]
[1780158540899,42.12,73819.64,0.0,0.97566,2e-05,4.21591]
[1780158545933,42.12,73815.49,0.0,0.97559,2e-05,4.22652]
[1780158551976,42.12,73815.29,0.0,0.97559,2e-05,4.22668]
[1780158557010,42.12,73814.52,0.0,0.97558,2e-05,4.22839]
[1780158562048,42.12,73814.33,0.0,0.97558,2e-05,4.22859]
[1780158567082,42.12,73814.86,0.0,0.97559,2e-05,4.22691]
[1780158572116,42.12,73819.36,0.0,0.97568,2e-05,4.21297]
[1780158576147,42.12,73825.16,0.0,0.97579,2e-05,4.19773]
[1780158581180,42.12,73823.97,0.0,0.97577,2e-05,4.20085]
[1780158588231,42.12,73820.13,0.0,0.9757,2e-05,4.21086]
[1780158593266,42.12,73819.79,0.0,0.97569,2e-05,4.2117]
[1780158598301,42.12,73820.24,0.0,0.9757,2e-05,4.21047]
[1780158603335,42.12,73822.62,0.0,0.97574,2e-05,4.20423]
[1780158608370,42.12,73824.65,0.0,0.97578,2e-05,4.19894]
[1780158613407,42.12,73825.12,0.0,0.97579,2e-05,4.19775]
[1780158614446,42.12,73818.25,0.0,0.97566,2e-05,4.21571]
[1780158615422,42.12,73817.24,0.0,0.97564,2e-05,4.21833]
[1780158620456,42.12,73817.11,0.0,0.97564,2e-05,4.21852]
[1780158625494,42.12,73815.55,0.0,0.97562,2e-05,4.22243]
[1780158635605,42.12,73815.35,0.0,0.97563,2e-05,4.22059]
[1780158640628,42.11,73817.0,0.0,0.97566,2e-05,4.21608]
[1780158645663,42.11,73814.9,0.0,0.97562,2e-05,4.22142]
[1780158650713,42.11,73814.9,0.0,0.97562,2e-05,4.22127]
[1780158655746,42.11,73811.0,0.0,0.97555,2e-05,4.23136]
[1780158658768,42.11,73818.88,0.0,0.97569,2e-05,4.21069]
[1780158663789,42.11,73821.81,0.0,0.97575,2e-05,4.20315]
[1780158668839,42.11,73821.52,0.0,0.97574,2e-05,4.20406]
[1780158673872,42.11,73821.75,0.0,0.97574,2e-05,4.20362]
[1780158679914,42.12,73820.43,0.0,0.97572,2e-05,4.20724]
[1780158684950,42.12,73820.67,0.0,0.97572,2e-05,4.20674]
[1780158689987,42.12,73820.61,0.0,0.97572,2e-05,4.20699]
[1780158695023,42.12,73815.06,0.0,0.97563,2e-05,4.21962]
[1780158701063,42.12,73813.81,0.0,0.97561,2e-05,4.22288]
[1780158706084,42.12,73813.18,0.0,0.97559,2e-05,4.22452]
[1780158711134,42.12,73813.39,0.0,0.9756,2e-05,4.22396]
[1780158716168,42.12,73813.78,0.0,0.97561,2e-05,4.22292]
[1780158721203,42.12,73813.62,0.0,0.9756,2e-05,4.22331]
[1780158730267,42.12,73814.11,0.0,0.97561,2e-05,4.22198]
[1780158735286,42.12,73811.58,0.0,0.97557,2e-05,4.22853]
[1780158739334,42.12,73821.82,0.0,0.97576,2e-05,4.20166]
[1780158740340,42.12,73823.92,0.0,0.97579,2e-05,4.1962]
[1780158745374,42.12,73822.8,0.0,0.97577,2e-05,4.19924]
[1780158751416,42.12,73824.42,0.0,0.97581,2e-05,4.19322]
[1780158753431,42.12,73831.65,0.0,0.97594,2e-05,4.17446]
[1780158758465,42.12,73832.08,0.0,0.97595,2e-05,4.17365]
[1780158766506,42.12,73831.58,0.0,0.97594,2e-05,4.17549]
[1780158770551,42.12,73841.8,0.0,0.97612,2e-05,4.14929]
[1780158771558,42.12,73844.28,0.0,0.97616,2e-05,4.143]
[1780158776592,42.12,73842.16,0.0,0.97612,2e-05,4.14914]
[1780158779614,42.12,73836.77,0.0,0.97602,2e-05,4.16347]
[1780158784648,42.12,73835.4,0.0,0.97599,2e-05,4.16755]
[1780158789685,42.12,73833.4,0.0,0.97595,2e-05,4.17325]
[1780158794720,42.13,73832.55,0.0,0.97593,2e-05,4.17595]
[1780158799753,42.13,73832.0,0.0,0.97592,2e-05,4.17787]
[1780158804788,42.13,73832.83,0.0,0.97593,2e-05,4.17621]
[1780158810831,42.13,73833.59,0.0,0.97594,2e-05,4.17485]
[1780158817880,42.13,73834.53,0.0,0.97596,2e-05,4.17119]
[1780158822916,42.13,73836.52,0.0,0.976,2e-05,4.16654]
[1780158826944,42.13,73831.0,0.0,0.97589,2e-05,4.18138]
[1780158834999,42.14,73830.06,0.0,0.97587,2e-05,4.18437]
[1780158840046,42.14,73831.93,0.0,0.9759,2e-05,4.17986]
[1780158843058,42.14,73846.12,0.0,0.97616,2e-05,4.14331]
[1780158844065,42.14,73851.25,0.0,0.97625,2e-05,4.13021]
[1780158849101,42.14,73850.22,0.0,0.97623,2e-05,4.13362]
[1780158850108,42.14,73858.5,0.0,0.97638,2e-05,4.11246]
[1780158851114,42.14,73867.18,0.0,0.97653,2e-05,4.09039]
[1780158852122,42.14,73867.83,0.0,0.97654,2e-05,4.08895]
[1780158855142,42.14,73871.64,0.0,0.9766,2e-05,4.07994]
[1780158860177,42.15,73869.3,0.0,0.97655,2e-05,4.08715]
[1780158865212,42.15,73867.63,0.0,0.97651,2e-05,4.09264]
[1780158867240,42.15,73862.24,0.0,0.97641,2e-05,4.10693]
[1780158868235,42.15,73849.22,0.0,0.97618,2e-05,4.14065]
[1780158869242,42.15,73845.15,0.0,0.9761,2e-05,4.15132]
[1780158873272,42.15,73851.52,0.0,0.97623,2e-05,4.13355]
[1780158878305,42.16,73852.34,0.0,0.97623,2e-05,4.13227]
[1780158883340,42.16,73853.57,0.0,0.97625,2e-05,4.12995]
[1780158888375,42.16,73851.46,0.0,0.97621,2e-05,4.13621]
[1780158893410,42.16,73851.62,0.0,0.97621,2e-05,4.13657]
[1780158898444,42.16,73851.85,0.0,0.9762,2e-05,4.13674]
[1780158903480,42.17,73850.41,0.0,0.97617,2e-05,4.1412]
[1780158908495,42.17,73850.88,0.0,0.97618,2e-05,4.1407]
[1780158914557,42.17,73851.32,0.0,0.97618,2e-05,4.14042]
[1780158919592,42.17,73857.98,0.0,0.97629,2e-05,4.124]
[1780158921614,42.17,73864.86,0.0,0.97641,2e-05,4.10669]
[1780158924635,42.18,73873.94,0.0,0.97657,2e-05,4.08407]
[1780158925641,42.18,73875.57,0.0,0.9766,2e-05,4.08014]
[1780158930677,42.18,73877.22,0.0,0.97662,2e-05,4.07716]
[1780158935711,42.18,73883.72,0.0,0.97674,2e-05,4.05999]
[1780158940747,42.19,73885.31,0.0,0.97676,2e-05,4.05726]
[1780158945782,42.19,73888.21,0.0,0.9768,2e-05,4.05124]
[1780158951824,42.19,73891.51,0.0,0.97685,2e-05,4.04449]
[1780158954845,42.2,73883.84,0.0,0.9767,2e-05,4.06474]
[1780158955851,42.2,73882.1,0.0,0.97667,2e-05,4.06939]
[1780158959881,42.2,73878.19,0.0,0.9766,2e-05,4.08016]
[1780158964915,42.2,73876.36,0.0,0.97656,2e-05,4.08571]
[1780158969949,42.2,73876.65,0.0,0.97656,2e-05,4.08582]
[1780158975993,42.21,73877.57,0.0,0.97657,2e-05,4.08446]
[1780158981041,42.21,73878.31,0.0,0.97658,2e-05,4.08337]
[1780158985068,42.21,73870.71,0.0,0.97644,2e-05,4.10339]
[1780158990102,42.21,73866.79,0.0,0.97636,2e-05,4.11404]
[1780158992118,42.21,73859.98,0.0,0.97625,2e-05,4.12996]
[1780158996146,42.21,73853.12,0.0,0.97612,2e-05,4.14797]
[1780159001179,42.21,73850.47,0.0,0.97607,2e-05,4.15512]
[1780159006179,42.22,73849.61,0.0,0.97605,2e-05,4.1578]
[1780159010216,42.22,73843.87,0.0,0.97595,2e-05,4.17296]
[1780159017264,42.22,73842.73,0.0,0.97592,2e-05,4.17641]
[1780159022326,42.22,73840.8,0.0,0.97589,2e-05,4.18177]
[1780159027334,42.22,73842.52,0.0,0.97591,2e-05,4.17773]
[1780159034411,42.22,73841.96,0.0,0.9759,2e-05,4.1798]
[1780159042466,42.22,73840.61,0.0,0.97587,2e-05,4.18403]
[1780159046495,42.22,73846.62,0.0,0.97598,2e-05,4.16881]
[1780159047501,42.22,73852.07,0.0,0.97607,2e-05,4.15483]
[1780159048509,42.22,73857.9,0.0,0.97618,2e-05,4.13993]
[1780159053543,42.23,73859.75,0.0,0.97622,2e-05,4.13408]
[1780159058583,42.23,73862.44,0.0,0.97626,2e-05,4.12799]
[1780159063618,42.23,73864.44,0.0,0.97629,2e-05,4.1237]
[1780159065631,42.23,73870.08,0.0,0.97639,2e-05,4.10959]
[1780159070663,42.23,73871.15,0.0,0.9764,2e-05,4.10785]
[1780159072677,42.24,73876.24,0.0,0.97649,2e-05,4.09525]
[1780159077713,42.24,73877.96,0.0,0.97651,2e-05,4.09203]
[1780159082748,42.24,73881.3,0.0,0.97656,2e-05,4.08469]
[1780159088791,42.25,73883.04,0.0,0.97658,2e-05,4.08168]
[1780159094807,42.25,73884.32,0.0,0.9766,2e-05,4.07984]
[1780159098860,42.25,73879.05,0.0,0.9765,2e-05,4.09401]
[1780159104902,42.26,73883.24,0.0,0.97656,2e-05,4.08464]
[1780159109938,42.26,73886.4,0.0,0.97661,2e-05,4.0777]
[1780159114973,42.26,73889.58,0.0,0.97667,2e-05,4.06883]
[1780159120019,42.26,73892.5,0.0,0.97672,2e-05,4.06253]
[1780159125053,42.27,73890.59,0.0,0.97667,2e-05,4.06844]
[1780159127063,42.27,73884.37,0.0,0.97656,2e-05,4.08466]
[1780159132099,42.27,73886.61,0.0,0.97659,2e-05,4.07986]
[1780159139146,42.27,73881.16,0.0,0.97649,2e-05,4.09488]
[1780159140154,42.27,73875.58,0.0,0.97639,2e-05,4.10929]
[1780159141160,42.27,73873.39,0.0,0.97635,2e-05,4.11502]
[1780159146194,42.28,73873.23,0.0,0.97634,2e-05,4.11601]
[1780159151235,42.28,73872.8,0.0,0.97633,2e-05,4.11763]
[1780159159289,42.28,73875.27,0.0,0.97637,2e-05,4.11225]
[1780159164323,42.28,73875.94,0.0,0.97638,2e-05,4.11107]
[1780159170364,42.28,73878.18,0.0,0.97641,2e-05,4.10598]
[1780159175399,42.28,73879.16,0.0,0.97644,2e-05,4.10212]
[1780159178422,42.29,73885.32,0.0,0.97654,2e-05,4.08677]
[1780159183455,42.29,73885.83,0.0,0.97655,2e-05,4.08621]
[1780159188491,42.29,73885.4,0.0,0.97654,2e-05,4.08807]
[1780159194532,42.29,73885.03,0.0,0.97652,2e-05,4.08994]
[1780159199573,42.29,73891.91,0.0,0.97664,2e-05,4.07322]
[1780159205611,42.3,73891.97,0.0,0.97663,2e-05,4.07416]
[1780159210646,42.3,73891.36,0.0,0.97662,2e-05,4.07664]
[1780159215680,42.3,73890.87,0.0,0.9766,2e-05,4.07881]
[1780159220714,42.3,73890.39,0.0,0.97659,2e-05,4.08097]
[1780159225749,42.31,73891.32,0.0,0.9766,2e-05,4.07954]
[1780159231792,42.31,73889.58,0.0,0.97657,2e-05,4.08319]
[1780159236828,42.31,73890.63,0.0,0.97658,2e-05,4.08145]
[1780159242873,42.32,73888.73,0.0,0.97654,2e-05,4.08744]
[1780159247906,42.32,73886.55,0.0,0.97649,2e-05,4.09397]
[1780159252941,42.32,73885.89,0.0,0.97647,2e-05,4.09664]
[1780159258986,42.32,73883.78,0.0,0.97643,2e-05,4.10323]
[1780159264018,42.33,73881.6,0.0,0.97638,2e-05,4.10979]
[1780159272076,42.33,73880.65,0.0,0.97636,2e-05,4.11379]
[1780159277120,42.33,73878.71,0.0,0.97631,2e-05,4.11973]
[1780159282147,42.34,73876.69,0.0,0.97627,2e-05,4.12586]
[1780159287183,42.34,73875.98,0.0,0.97625,2e-05,4.12858]
[1780159289197,42.34,73870.33,0.0,0.97615,2e-05,4.14344]
[1780159291213,42.34,73867.97,0.0,0.97612,2e-05,4.14787]
[1780159296245,42.34,73870.36,0.0,0.97615,2e-05,4.14235]
[1780159301281,42.34,73878.1,0.0,0.97629,2e-05,4.12309]
[1780159303300,42.34,73880.13,0.0,0.97632,2e-05,4.11818]
[1780159312357,42.35,73882.55,0.0,0.97636,2e-05,4.11327]
[1780159313364,42.35,73877.34,0.0,0.97626,2e-05,4.12675]
[1780159314371,42.35,73876.65,0.0,0.97625,2e-05,4.12863]
[1780159319407,42.35,73879.18,0.0,0.97629,2e-05,4.12269]
[1780159321421,42.35,73887.53,0.0,0.97644,2e-05,4.10157]
[1780159322428,42.35,73889.86,0.0,0.97648,2e-05,4.09577]
[1780159328470,42.35,73892.6,0.0,0.97652,2e-05,4.08974]
[1780159330483,42.35,73887.03,0.0,0.97642,2e-05,4.10423]
[1780159336526,42.36,73884.06,0.0,0.97636,2e-05,4.11272]
[1780159340553,42.36,73874.71,0.0,0.97619,2e-05,4.1371]
[1780159342568,42.36,73874.42,0.0,0.97619,2e-05,4.13797]
[1780159344581,42.36,73880.85,0.0,0.9763,2e-05,4.12162]
[1780159349617,42.36,73872.66,0.0,0.97615,2e-05,4.14307]
[1780159351632,42.36,73871.61,0.0,0.97614,2e-05,4.14394]
[1780159355659,42.36,73865.53,0.0,0.97603,2e-05,4.15971]
[1780159358679,42.36,73863.99,0.0,0.976,2e-05,4.16367]
[1780159363715,42.36,73862.22,0.0,0.97597,2e-05,4.16822]
[1780159369757,42.36,73860.18,0.0,0.97593,2e-05,4.17348]
[1780159374792,42.36,73860.09,0.0,0.97593,2e-05,4.17372]
[1780159377814,42.36,73865.22,0.0,0.97602,2e-05,4.16052]
[1780159382847,42.36,73863.3,0.0,0.97599,2e-05,4.16562]
[1780159389897,42.36,73862.46,0.0,0.97597,2e-05,4.16801]
[1780159394932,42.36,73861.6,0.0,0.97596,2e-05,4.1704]
[1780159396946,42.36,73869.7,0.0,0.9761,2e-05,4.14961]
[1780159401982,42.36,73869.99,0.0,0.9761,2e-05,4.14923]
[1780159408023,42.36,73868.68,0.0,0.97608,2e-05,4.15303]
[1780159415073,42.37,73868.53,0.0,0.97608,2e-05,4.15197]
[1780159422120,42.37,73868.81,0.0,0.97608,2e-05,4.15169]
[1780159427155,42.37,73868.42,0.0,0.97607,2e-05,4.15299]
[1780159432191,42.37,73868.0,0.0,0.97607,2e-05,4.15434]
[1780159437242,42.37,73867.93,0.0,0.97606,2e-05,4.15477]
[1780159443269,42.37,73868.07,0.0,0.97606,2e-05,4.1547]
[1780159452330,42.37,73868.31,0.0,0.97606,2e-05,4.15453]
[1780159457396,42.37,73868.71,0.0,0.97607,2e-05,4.15377]
[1780159463408,42.37,73870.52,0.0,0.9761,2e-05,4.14946]
[1780159468442,42.37,73870.61,0.0,0.9761,2e-05,4.14953]
[1780159473478,42.37,73870.12,0.0,0.9761,2e-05,4.14913]
[1780159478512,42.37,73870.25,0.0,0.9761,2e-05,4.14907]
[1780159483547,42.38,73869.9,0.0,0.97609,2e-05,4.15025]
[1780159490597,42.38,73869.69,0.0,0.97608,2e-05,4.15117]
[1780159495662,42.38,73869.43,0.0,0.97608,2e-05,4.15218]
[1780159500667,42.38,73869.36,0.0,0.97608,2e-05,4.15258]
[1780159502680,42.38,73876.47,0.0,0.9762,2e-05,4.13442]
[1780159503688,42.38,73878.74,0.0,0.97624,2e-05,4.12876]
[1780159508723,42.38,73878.8,0.0,0.97624,2e-05,4.1291]
[1780159513788,42.38,73878.14,0.0,0.97622,2e-05,4.13136]
[1780159521814,42.38,73877.05,0.0,0.9762,2e-05,4.13502]
[1780159526850,42.38,73874.79,0.0,0.97615,2e-05,4.14131]
[1780159531884,42.39,73876.27,0.0,0.97619,2e-05,4.13606]
[1780159536949,42.39,73877.69,0.0,0.97621,2e-05,4.1329]
[1780159541955,42.39,73882.31,0.0,0.97629,2e-05,4.12159]
[1780159544975,42.39,73883.28,0.0,0.9763,2e-05,4.11951]
[1780159550010,42.39,73888.62,0.0,0.97639,2e-05,4.10658]
[1780159552026,42.39,73876.33,0.0,0.97617,2e-05,4.13833]
[1780159553032,42.39,73872.8,0.0,0.97611,2e-05,4.14748]
[1780159558067,42.39,73869.65,0.0,0.97605,2e-05,4.15594]
[1780159563133,42.39,73871.01,0.0,0.97607,2e-05,4.15271]
[1780159568147,42.4,73871.11,0.0,0.97607,2e-05,4.15275]
[1780159570174,42.4,73864.63,0.0,0.97595,2e-05,4.16955]
[1780159572175,42.4,73857.36,0.0,0.97582,2e-05,4.1884]
[1780159577210,42.4,73856.17,0.0,0.9758,2e-05,4.19147]
[1780159582245,42.4,73855.57,0.0,0.97579,2e-05,4.19302]
[1780159587280,42.4,73854.98,0.0,0.97578,2e-05,4.19455]
[1780159592315,42.4,73854.72,0.0,0.97578,2e-05,4.19329]
[1780159597372,42.4,73857.42,0.0,0.97583,2e-05,4.1863]
[1780159603397,42.4,73857.2,0.0,0.97583,2e-05,4.18699]
[1780159606420,42.4,73849.21,0.0,0.97568,2e-05,4.20778]
[1780159607424,42.4,73843.45,0.0,0.97558,2e-05,4.22276]
[1780159608431,42.4,73843.55,0.0,0.97558,2e-05,4.22245]
[1780159615498,42.4,73844.37,0.0,0.9756,2e-05,4.22003]
[1780159619508,42.39,73839.13,0.0,0.9755,2e-05,4.23352]
[1780159624544,42.39,73839.37,0.0,0.97551,2e-05,4.2326]
[1780159625550,42.39,73831.45,0.0,0.97536,2e-05,4.25326]
[1780159626558,42.39,73827.39,0.0,0.97529,2e-05,4.26382]
[1780159628573,42.39,73816.95,0.0,0.9751,2e-05,4.29105]
[1780159629579,42.39,73814.51,0.0,0.97505,2e-05,4.29733]
[1780159634613,42.39,73817.58,0.0,0.97511,2e-05,4.28835]
[1780159637635,42.39,73826.82,0.0,0.97529,2e-05,4.26353]
[1780159638642,42.39,73830.68,0.0,0.97536,2e-05,4.25327]
[1780159641681,42.39,73832.32,0.0,0.97539,2e-05,4.24864]
[1780159647704,42.39,73831.92,0.0,0.97539,2e-05,4.24905]
[1780159652740,42.38,73831.01,0.0,0.97539,2e-05,4.24898]
[1780159654753,42.38,73820.42,0.0,0.97519,2e-05,4.27657]
[1780159655760,42.38,73819.26,0.0,0.97517,2e-05,4.27948]
[1780159660796,42.38,73818.12,0.0,0.97516,2e-05,4.28171]
[1780159665836,42.38,73815.47,0.0,0.97511,2e-05,4.28777]
[1780159672880,42.38,73814.61,0.0,0.97511,2e-05,4.28891]
[1780159677914,42.37,73816.67,0.0,0.97515,2e-05,4.28274]
[1780159682974,42.37,73818.96,0.0,0.9752,2e-05,4.27603]
[1780159688992,42.37,73818.92,0.0,0.9752,2e-05,4.27538]
[1780159694027,42.37,73818.07,0.0,0.97519,2e-05,4.27701]
[1780159697073,42.37,73825.4,0.0,0.97533,2e-05,4.25739]
[1780159698057,42.37,73825.4,0.0,0.97533,2e-05,4.25731]
[1780159704097,42.37,73824.7,0.0,0.97532,2e-05,4.25865]
[1780159709133,42.37,73825.64,0.0,0.97534,2e-05,4.25574]
[1780159714168,42.36,73824.76,0.0,0.97534,2e-05,4.25572]
[1780159723257,42.36,73824.31,0.0,0.97533,2e-05,4.25624]
[1780159728269,42.36,73821.58,0.0,0.97529,2e-05,4.26303]
[1780159733327,42.36,73820.82,0.0,0.97527,2e-05,4.26465]
[1780159738336,42.36,73820.37,0.0,0.97527,2e-05,4.26545]
[1780159743372,42.36,73822.36,0.0,0.97531,2e-05,4.25985]
[1780159749414,42.36,73824.42,0.0,0.97535,2e-05,4.25408]
[1780159754448,42.36,73825.77,0.0,0.97538,2e-05,4.25024]
[1780159759544,42.36,73829.94,0.0,0.97545,2e-05,4.23903]
[1780159767539,42.35,73833.28,0.0,0.97552,2e-05,4.22989]
[1780159771569,42.35,73838.67,0.0,0.97563,2e-05,4.21371]
[1780159776604,42.35,73840.93,0.0,0.97567,2e-05,4.20771]
[1780159781638,42.35,73840.99,0.0,0.97567,2e-05,4.20748]
[1780159786676,42.35,73840.45,0.0,0.97566,2e-05,4.20883]
[1780159791711,42.35,73839.79,0.0,0.97565,2e-05,4.2105]
[1780159796746,42.35,73838.96,0.0,0.97564,2e-05,4.21263]
[1780159802787,42.35,73839.16,0.0,0.97564,2e-05,4.21206]
[1780159808887,42.35,73840.42,0.0,0.97566,2e-05,4.20874]
[1780159815878,42.35,73841.69,0.0,0.97569,2e-05,4.2054]
[1780159820913,42.35,73842.27,0.0,0.9757,2e-05,4.20388]
[1780159825948,42.35,73837.75,0.0,0.97562,2e-05,4.2156]
[1780159831991,42.35,73837.51,0.0,0.97562,2e-05,4.21421]
[1780159837029,42.35,73834.73,0.0,0.97557,2e-05,4.2213]
[1780159842061,42.35,73834.16,0.0,0.97556,2e-05,4.22266]
[1780159847097,42.35,73834.49,0.0,0.97557,2e-05,4.22165]
[1780159853141,42.35,73835.24,0.0,0.97559,2e-05,4.21952]
[1780159860192,42.35,73836.07,0.0,0.9756,2e-05,4.2172]
[1780159865228,42.35,73837.08,0.0,0.97562,2e-05,4.21447]
[1780159871269,42.35,73837.83,0.0,0.97564,2e-05,4.21242]
[1780159876363,42.35,73838.22,0.0,0.97564,2e-05,4.21134]
[1780159882347,42.35,73838.88,0.0,0.97566,2e-05,4.20955]
[1780159887383,42.35,73838.14,0.0,0.97564,2e-05,4.2114]
[1780159890408,42.35,73832.2,0.0,0.97553,2e-05,4.22684]
[1780159891414,42.35,73830.04,0.0,0.9755,2e-05,4.2305]
[1780159896503,42.35,73827.1,0.0,0.97545,2e-05,4.2379]
[1780159902493,42.35,73825.45,0.0,0.97542,2e-05,4.24184]
[1780159909543,42.35,73824.76,0.0,0.97542,2e-05,4.24316]
[1780159915584,42.35,73824.06,0.0,0.97541,2e-05,4.24456]
[1780159920619,42.34,73824.05,0.0,0.97541,2e-05,4.24422]
[1780159926713,42.34,73823.33,0.0,0.9754,2e-05,4.24568]
[1780159931697,42.34,73828.33,0.0,0.97549,2e-05,4.23224]
[1780159933710,42.34,73834.79,0.0,0.97561,2e-05,4.2153]
[1780159938746,42.34,73834.26,0.0,0.9756,2e-05,4.21659]
[1780159943782,42.34,73835.72,0.0,0.97563,2e-05,4.21271]
[1780159948820,42.34,73836.42,0.0,0.97564,2e-05,4.21084]
[1780159953854,42.34,73836.74,0.0,0.97566,2e-05,4.20804]
[1780159958890,42.34,73839.5,0.0,0.97571,2e-05,4.2009]
[1780159964932,42.34,73838.32,0.0,0.97569,2e-05,4.20406]
[1780159970973,42.34,73837.62,0.0,0.97567,2e-05,4.20598]
[1780159976019,42.34,73835.48,0.0,0.97563,2e-05,4.21165]
[1780159981046,42.34,73837.19,0.0,0.97566,2e-05,4.20731]
[1780159986081,42.34,73836.67,0.0,0.97565,2e-05,4.20879]
[1780159993131,42.34,73836.12,0.0,0.97564,2e-05,4.21039]
[1780159999173,42.34,73835.83,0.0,0.97564,2e-05,4.21129]
[1780160004207,42.34,73833.94,0.0,0.9756,2e-05,4.21626]
[1780160011256,42.34,73836.53,0.0,0.97566,2e-05,4.20769]
[1780160016292,42.34,73839.26,0.0,0.97571,2e-05,4.20069]
[1780160021328,42.34,73841.79,0.0,0.97575,2e-05,4.19424]
[1780160026363,42.35,73842.68,0.0,0.97577,2e-05,4.19207]
[1780160031397,42.35,73843.12,0.0,0.97578,2e-05,4.19104]
[1780160036433,42.35,73840.44,0.0,0.97573,2e-05,4.19809]
[1780160042476,42.35,73839.63,0.0,0.97571,2e-05,4.20025]
[1780160047570,42.35,73838.25,0.0,0.97569,2e-05,4.20389]
[1780160054559,42.35,73838.25,0.0,0.97569,2e-05,4.20396]
[1780160059596,42.35,73837.02,0.0,0.97566,2e-05,4.20722]
[1780160064632,42.35,73838.91,0.0,0.9757,2e-05,4.20238]
[1780160069667,42.35,73838.38,0.0,0.97569,2e-05,4.20385]
[1780160074702,42.35,73839.28,0.0,0.97571,2e-05,4.19968]
[1780160081751,42.35,73840.35,0.0,0.97573,2e-05,4.19702]
[1780160087852,42.35,73842.61,0.0,0.97577,2e-05,4.19124]
[1780160093836,42.35,73842.85,0.0,0.97578,2e-05,4.19071]
[1780160101890,42.35,73845.06,0.0,0.97581,2e-05,4.18513]
[1780160106926,42.35,73846.71,0.0,0.97584,2e-05,4.18097]
[1780160112968,42.35,73847.34,0.0,0.97585,2e-05,4.17949]
[1780160118066,42.35,73847.09,0.0,0.97585,2e-05,4.18026]
[1780160124046,42.35,73846.69,0.0,0.97584,2e-05,4.18144]
[1780160130087,42.35,73846.86,0.0,0.97584,2e-05,4.18113]
[1780160137136,42.35,73847.34,0.0,0.97586,2e-05,4.17812]
[1780160142171,42.35,73847.43,0.0,0.97586,2e-05,4.17801]
[1780160148214,42.35,73847.52,0.0,0.97586,2e-05,4.17793]
[1780160155263,42.35,73846.77,0.0,0.97585,2e-05,4.18003]
[1780160161306,42.35,73847.71,0.0,0.97586,2e-05,4.17774]
[1780160168355,42.35,73847.55,0.0,0.97586,2e-05,4.17836]
[1780160173390,42.35,73847.79,0.0,0.97586,2e-05,4.17786]
[1780160178489,42.35,73847.79,0.0,0.97586,2e-05,4.178]
[1780160185474,42.35,73847.58,0.0,0.97586,2e-05,4.17864]
[1780160191515,42.35,73847.08,0.0,0.97586,2e-05,4.17819]
[1780160197561,42.35,73847.01,0.0,0.97586,2e-05,4.17853]
[1780160206622,42.36,73847.55,0.0,0.97586,2e-05,4.17737]
[1780160211657,42.36,73848.21,0.0,0.97587,2e-05,4.17579]
[1780160216692,42.36,73848.37,0.0,0.97588,2e-05,4.1755]
[1780160221734,42.36,73848.77,0.0,0.97588,2e-05,4.17458]
[1780160228844,42.36,73849.16,0.0,0.97589,2e-05,4.17374]
[1780160234818,42.36,73849.07,0.0,0.97589,2e-05,4.1741]
[1780160239853,42.36,73849.16,0.0,0.97589,2e-05,4.17398]
[1780160244889,42.36,73849.39,0.0,0.97589,2e-05,4.17351]
[1780160250931,42.36,73849.44,0.0,0.97589,2e-05,4.17352]
[1780160257045,42.36,73849.9,0.0,0.97591,2e-05,4.17055]
[1780160264022,42.36,73850.46,0.0,0.97592,2e-05,4.16927]
[1780160269129,42.36,73850.5,0.0,0.97592,2e-05,4.16929]
[1780160279127,42.36,73848.48,0.0,0.97588,2e-05,4.17478]
[1780160284161,42.36,73844.35,0.0,0.9758,2e-05,4.18563]
[1780160289196,42.36,73842.8,0.0,0.97577,2e-05,4.18981]
[1780160294235,42.36,73841.02,0.0,0.97574,2e-05,4.1946]
[1780160299339,42.36,73840.2,0.0,0.97572,2e-05,4.19691]
[1780160305311,42.36,73839.37,0.0,0.97571,2e-05,4.19929]
[1780160314374,42.36,73838.72,0.0,0.9757,2e-05,4.19941]
[1780160319480,42.36,73842.03,0.0,0.97576,2e-05,4.19097]
[1780160327466,42.36,73843.11,0.0,0.97578,2e-05,4.18853]
[1780160332501,42.37,73844.55,0.0,0.9758,2e-05,4.18508]
[1780160339631,42.37,73846.37,0.0,0.97583,2e-05,4.18071]
[1780160346598,42.37,73846.28,0.0,0.97583,2e-05,4.18129]
[1780160355663,42.37,73847.51,0.0,0.97585,2e-05,4.17853]
[1780160361704,42.37,73847.73,0.0,0.97585,2e-05,4.17824]
[1780160367748,42.37,73848.05,0.0,0.97586,2e-05,4.17769]
[1780160372781,42.37,73848.12,0.0,0.97587,2e-05,4.1758]
[1780160379911,42.37,73848.52,0.0,0.97587,2e-05,4.1751]
[1780160385870,42.37,73848.52,0.0,0.97587,2e-05,4.17538]
[1780160395940,42.37,73848.85,0.0,0.97587,2e-05,4.175]
[1780160400977,42.37,73849.09,0.0,0.97588,2e-05,4.17461]
[1780160404001,42.37,73837.93,0.0,0.97567,2e-05,4.20368]
[1780160405013,42.37,73841.83,0.0,0.97574,2e-05,4.19354]
[1780160410046,42.37,73844.64,0.0,0.97579,2e-05,4.18632]
[1780160412057,42.37,73838.4,0.0,0.97568,2e-05,4.20254]
[1780160417093,42.37,73836.82,0.0,0.97565,2e-05,4.20657]
[1780160422128,42.37,73834.76,0.0,0.97561,2e-05,4.21175]
[1780160427162,42.37,73835.97,0.0,0.97564,2e-05,4.20836]
[1780160432198,42.37,73835.6,0.0,0.97564,2e-05,4.20714]
[1780160433205,42.37,73830.55,0.0,0.97555,2e-05,4.22025]
[1780160435220,42.37,73828.95,0.0,0.97552,2e-05,4.22427]
[1780160440345,42.37,73828.27,0.0,0.97551,2e-05,4.22563]
[1780160447304,42.37,73827.67,0.0,0.97551,2e-05,4.22662]
[1780160453346,42.37,73827.65,0.0,0.97551,2e-05,4.22616]
[1780160460485,42.37,73827.51,0.0,0.97551,2e-05,4.22594]
[1780160462410,42.37,73837.99,0.0,0.9757,2e-05,4.19847]
[1780160463415,42.37,73843.74,0.0,0.97581,2e-05,4.18351]
[1780160464422,42.37,73845.01,0.0,0.97583,2e-05,4.18021]
[1780160469458,42.37,73845.29,0.0,0.97584,2e-05,4.17947]
[1780160474495,42.37,73846.5,0.0,0.97586,2e-05,4.17633]
[1780160479530,42.37,73846.55,0.0,0.97586,2e-05,4.17623]
[1780160484564,42.37,73846.23,0.0,0.97585,2e-05,4.17708]
[1780160489600,42.37,73844.08,0.0,0.97581,2e-05,4.18267]
[1780160494635,42.37,73842.8,0.0,0.9758,2e-05,4.18406]
[1780160500765,42.37,73841.42,0.0,0.97578,2e-05,4.18762]
[1780160506721,42.37,73841.64,0.0,0.97578,2e-05,4.18701]
[1780160512784,42.37,73841.36,0.0,0.97578,2e-05,4.18768]
[1780160517819,42.37,73839.63,0.0,0.97575,2e-05,4.1921]
[1780160522855,42.37,73842.11,0.0,0.97579,2e-05,4.18559]
[1780160527890,42.36,73843.49,0.0,0.97582,2e-05,4.18196]
[1780160532989,42.36,73845.55,0.0,0.97585,2e-05,4.17657]
[1780160536953,42.36,73849.35,0.0,0.97592,2e-05,4.16675]
[1780160538968,42.36,73841.79,0.0,0.97579,2e-05,4.18637]
[1780160540038,42.36,73838.82,0.0,0.97573,2e-05,4.19407]
[1780160541045,42.36,73838.73,0.0,0.97573,2e-05,4.19426]
[1780160547024,42.36,73840.01,0.0,0.97575,2e-05,4.19082]
[1780160552058,42.36,73846.27,0.0,0.97588,2e-05,4.17262]
[1780160557094,42.36,73846.79,0.0,0.97589,2e-05,4.17139]
[1780160562128,42.36,73845.71,0.0,0.97587,2e-05,4.17431]
[1780160566156,42.37,73851.08,0.0,0.97596,2e-05,4.16055]
[1780160569178,42.37,73852.69,0.0,0.97599,2e-05,4.15659]
[1780160574215,42.37,73855.09,0.0,0.97603,2e-05,4.1508]
[1780160581261,42.37,73853.42,0.0,0.976,2e-05,4.15575]
[1780160589320,42.37,73850.55,0.0,0.97594,2e-05,4.1636]
[1780160600461,42.37,73848.89,0.0,0.97592,2e-05,4.16647]
[1780160607447,42.37,73847.06,0.0,0.97589,2e-05,4.17169]
[1780160614496,42.37,73844.08,0.0,0.97584,2e-05,4.17797]
[1780160620601,42.37,73842.33,0.0,0.9758,2e-05,4.18293]
[1780160627587,42.37,73840.7,0.0,0.97577,2e-05,4.18764]
[1780160632621,42.37,73843.77,0.0,0.97582,2e-05,4.18006]
[1780160637656,42.37,73844.42,0.0,0.97583,2e-05,4.17879]
[1780160642692,42.37,73846.27,0.0,0.97586,2e-05,4.17442]
[1780160647728,42.38,73842.01,0.0,0.97578,2e-05,4.18586]
[1780160652762,42.38,73842.7,0.0,0.97579,2e-05,4.18441]
[1780160657797,42.38,73842.55,0.0,0.97579,2e-05,4.18516]
[1780160663840,42.38,73841.49,0.0,0.97577,2e-05,4.1884]
[1780160669883,42.38,73841.08,0.0,0.97576,2e-05,4.18988]
[1780160674918,42.38,73841.42,0.0,0.97577,2e-05,4.18741]
[1780160676933,42.38,73836.17,0.0,0.97567,2e-05,4.2012]
[1780160677940,42.38,73822.3,0.0,0.97542,2e-05,4.23744]
[1780160678947,42.38,73824.82,0.0,0.97546,2e-05,4.23084]
[1780160684989,42.38,73828.14,0.0,0.97552,2e-05,4.22221]
[1780160691030,42.38,73829.45,0.0,0.97555,2e-05,4.21887]
[1780160696065,42.38,73830.1,0.0,0.97556,2e-05,4.21721]
[1780160699087,42.38,73836.98,0.0,0.97569,2e-05,4.1993]
[1780160700106,42.38,73841.52,0.0,0.97577,2e-05,4.18754]
[1780160701165,42.38,73846.59,0.0,0.97586,2e-05,4.17446]
[1780160704123,42.38,73846.22,0.0,0.97585,2e-05,4.17564]
[1780160711233,42.38,73843.53,0.0,0.9758,2e-05,4.18315]
[1780160714194,42.38,73833.94,0.0,0.97562,2e-05,4.20829]
[1780160715200,42.38,73833.29,0.0,0.97561,2e-05,4.21002]
[1780160720236,42.38,73832.94,0.0,0.9756,2e-05,4.21107]
[1780160725272,42.39,73834.59,0.0,0.97563,2e-05,4.20696]
[1780160730307,42.39,73835.1,0.0,0.97564,2e-05,4.20585]
[1780160736351,42.39,73835.19,0.0,0.97565,2e-05,4.20396]
[1780160742392,42.39,73835.27,0.0,0.97565,2e-05,4.20404]
[1780160743398,42.39,73828.92,0.0,0.97553,2e-05,4.22063]
[1780160744406,42.39,73827.51,0.0,0.97551,2e-05,4.22433]
[1780160749440,42.39,73827.09,0.0,0.9755,2e-05,4.22542]
[1780160752464,42.39,73822.54,0.0,0.97542,2e-05,4.23727]
[1780160757498,42.39,73824.15,0.0,0.97545,2e-05,4.23289]
[1780160765554,42.39,73825.08,0.0,0.97547,2e-05,4.23018]
[1780160770589,42.39,73825.22,0.0,0.97547,2e-05,4.22961]
[1780160775624,42.38,73817.66,0.0,0.97533,2e-05,4.24913]
[1780160780665,42.38,73817.06,0.0,0.97532,2e-05,4.25034]
[1780160781729,42.38,73822.13,0.0,0.97542,2e-05,4.23698]
[1780160783682,42.38,73823.56,0.0,0.97544,2e-05,4.23312]
[1780160788714,42.38,73821.78,0.0,0.97541,2e-05,4.23757]
[1780160793753,42.38,73820.63,0.0,0.9754,2e-05,4.23842]
[1780160795763,42.38,73812.52,0.0,0.97525,2e-05,4.25962]
[1780160796770,42.38,73811.44,0.0,0.97523,2e-05,4.26238]
[1780160801806,42.38,73810.75,0.0,0.97522,2e-05,4.26377]
[1780160806841,42.38,73810.52,0.0,0.97522,2e-05,4.26393]
[1780160811876,42.38,73811.31,0.0,0.97524,2e-05,4.2614]
[1780160818925,42.38,73812.08,0.0,0.97526,2e-05,4.25877]
[1780160823961,42.38,73812.2,0.0,0.97527,2e-05,4.25802]
[1780160825974,42.38,73806.45,0.0,0.97516,2e-05,4.27296]
[1780160831009,42.37,73805.92,0.0,0.97515,2e-05,4.27377]
[1780160836050,42.37,73807.7,0.0,0.97519,2e-05,4.26834]
[1780160838069,42.37,73802.57,0.0,0.9751,2e-05,4.28159]
[1780160843102,42.37,73798.45,0.0,0.97503,2e-05,4.29167]
[1780160848136,42.37,73799.92,0.0,0.97506,2e-05,4.28696]
[1780160852228,42.37,73805.22,0.0,0.97517,2e-05,4.27039]
[1780160854176,42.36,73805.85,0.0,0.97519,2e-05,4.26845]
[1780160856190,42.36,73799.22,0.0,0.97507,2e-05,4.28568]
[1780160857197,42.36,73795.93,0.0,0.975,2e-05,4.29423]
[1780160862233,42.36,73797.07,0.0,0.97503,2e-05,4.29037]
[1780160869283,42.36,73796.88,0.0,0.97504,2e-05,4.2897]
[1780160874318,42.36,73796.96,0.0,0.97504,2e-05,4.28865]
[1780160879353,42.35,73791.12,0.0,0.97494,2e-05,4.30323]
[1780160884388,42.35,73791.6,0.0,0.97496,2e-05,4.30098]
[1780160889422,42.35,73793.61,0.0,0.975,2e-05,4.29468]
[1780160894458,42.35,73797.38,0.0,0.97508,2e-05,4.28374]
[1780160897480,42.34,73802.61,0.0,0.97518,2e-05,4.26943]
[1780160902581,42.34,73803.06,0.0,0.97519,2e-05,4.26743]
[1780160908558,42.34,73802.52,0.0,0.97519,2e-05,4.26787]
[1780160913594,42.34,73806.86,0.0,0.97529,2e-05,4.25366]
[1780160919636,42.34,73809.03,0.0,0.97533,2e-05,4.24711]
[1780160924672,42.33,73809.28,0.0,0.97534,2e-05,4.24578]
[1780160931720,42.33,73811.99,0.0,0.9754,2e-05,4.23739]
[1780160936756,42.33,73810.79,0.0,0.97538,2e-05,4.23995]
[1780160941791,42.33,73810.85,0.0,0.97539,2e-05,4.23921]
[1780160946826,42.33,73810.65,0.0,0.97539,2e-05,4.23917]
[1780160951863,42.32,73810.88,0.0,0.9754,2e-05,4.23802]
[1780160956896,42.32,73811.1,0.0,0.97541,2e-05,4.23691]
[1780160961931,42.32,73811.2,0.0,0.97541,2e-05,4.23614]
[1780160966966,42.32,73809.36,0.0,0.97538,2e-05,4.24046]
[1780160972001,42.32,73807.4,0.0,0.97536,2e-05,4.24317]
[1780160978042,42.32,73806.53,0.0,0.97535,2e-05,4.24486]
[1780160983143,42.32,73804.74,0.0,0.97532,2e-05,4.24907]
[1780160989120,42.31,73804.23,0.0,0.97531,2e-05,4.24982]
[1780160994155,42.31,73803.25,0.0,0.9753,2e-05,4.25192]
[1780160999190,42.31,73802.61,0.0,0.97529,2e-05,4.25316]
[1780161005237,42.31,73801.94,0.0,0.97528,2e-05,4.25431]
[1780161011275,42.31,73801.48,0.0,0.97527,2e-05,4.25502]
[1780161017320,42.31,73799.22,0.0,0.97523,2e-05,4.26047]
[1780161022352,42.31,73799.01,0.0,0.97523,2e-05,4.2606]
[1780161027386,42.31,73794.95,0.0,0.97516,2e-05,4.27081]
[1780161032422,42.3,73794.48,0.0,0.97517,2e-05,4.26956]
[1780161041485,42.3,73790.48,0.0,0.9751,2e-05,4.27901]
[1780161046520,42.3,73792.06,0.0,0.97513,2e-05,4.27418]
[1780161053635,42.3,73793.03,0.0,0.97516,2e-05,4.27071]
[1780161063705,42.29,73795.48,0.0,0.97521,2e-05,4.2629]
[1780161067673,42.29,73800.6,0.0,0.97531,2e-05,4.24889]
[1780161073716,42.29,73802.31,0.0,0.97535,2e-05,4.24362]
[1780161083786,42.29,73803.61,0.0,0.97538,2e-05,4.23893]
[1780161088821,42.28,73808.81,0.0,0.97548,2e-05,4.22468]
[1780161093923,42.28,73819.84,0.0,0.9757,2e-05,4.19298]
[1780161094864,42.28,73819.84,0.0,0.9757,2e-05,4.19292]
[1780161099897,42.28,73816.24,0.0,0.97564,2e-05,4.20203]
[1780161104933,42.28,73814.11,0.0,0.9756,2e-05,4.20732]
[1780161110975,42.28,73812.31,0.0,0.97557,2e-05,4.21171]
[1780161119031,42.28,73810.38,0.0,0.97554,2e-05,4.21634]
[1780161124133,42.28,73807.12,0.0,0.97548,2e-05,4.2246]
[1780161130108,42.28,73807.12,0.0,0.97548,2e-05,4.22429]
[1780161136150,42.28,73804.28,0.0,0.97543,2e-05,4.23142]
[1780161141185,42.28,73803.48,0.0,0.97542,2e-05,4.23325]
[1780161147228,42.27,73802.43,0.0,0.9754,2e-05,4.23568]
[1780161152264,42.27,73808.49,0.0,0.97553,2e-05,4.2176]
[1780161157297,42.27,73812.3,0.0,0.9756,2e-05,4.20756]
[1780161162333,42.27,73812.56,0.0,0.9756,2e-05,4.20686]
[1780161167368,42.27,73812.26,0.0,0.9756,2e-05,4.20763]
[1780161172403,42.27,73808.71,0.0,0.97553,2e-05,4.21689]
[1780161176431,42.27,73799.5,0.0,0.97536,2e-05,4.24103]
[1780161177438,42.27,73797.06,0.0,0.97532,2e-05,4.24736]
[1780161182473,42.27,73797.69,0.0,0.97533,2e-05,4.24544]
[1780161186501,42.27,73803.6,0.0,0.97544,2e-05,4.22974]
[1780161188516,42.27,73808.26,0.0,0.97553,2e-05,4.21751]
[1780161193551,42.27,73806.99,0.0,0.9755,2e-05,4.22086]
[1780161198586,42.27,73806.75,0.0,0.9755,2e-05,4.22155]
[1780161203621,42.27,73805.57,0.0,0.97548,2e-05,4.22472]
[1780161208656,42.27,73804.94,0.0,0.97546,2e-05,4.22648]
[1780161213690,42.27,73804.55,0.0,0.97547,2e-05,4.22566]
[1780161219732,42.27,73803.98,0.0,0.97545,2e-05,4.22728]
[1780161224832,42.27,73802.5,0.0,0.97543,2e-05,4.23124]
[1780161230809,42.27,73802.34,0.0,0.97542,2e-05,4.23173]
[1780161236852,42.27,73801.85,0.0,0.97541,2e-05,4.23307]
[1780161242894,42.27,73801.71,0.0,0.97541,2e-05,4.23348]
[1780161248936,42.27,73802.51,0.0,0.97543,2e-05,4.23141]
[1780161255042,42.27,73804.04,0.0,0.97545,2e-05,4.22743]
[1780161263034,42.27,73804.04,0.0,0.97545,2e-05,4.22747]
[1780161268072,42.27,73804.53,0.0,0.97546,2e-05,4.2262]
[1780161273108,42.27,73804.53,0.0,0.97547,2e-05,4.22426]
[1780161278142,42.27,73803.77,0.0,0.97546,2e-05,4.22628]
[1780161285255,42.27,73803.14,0.0,0.97545,2e-05,4.22796]
[1780161291231,42.27,73803.14,0.0,0.97545,2e-05,4.22799]
[1780161298283,42.27,73801.63,0.0,0.97542,2e-05,4.23197]
[1780161302318,42.28,73811.78,0.0,0.97561,2e-05,4.20544]
[1780161303318,42.28,73810.87,0.0,0.97559,2e-05,4.20788]
[1780161308353,42.28,73815.67,0.0,0.97568,2e-05,4.19562]
[1780161309359,42.28,73820.14,0.0,0.97576,2e-05,4.18406]
[1780161310366,42.28,73825.36,0.0,0.97585,2e-05,4.17059]
[1780161312381,42.28,73830.05,0.0,0.97594,2e-05,4.15869]
[1780161317416,42.28,73837.65,0.0,0.97607,2e-05,4.13934]
[1780161322452,42.28,73842.17,0.0,0.97615,2e-05,4.12847]
[1780161323457,42.28,73848.18,0.0,0.97626,2e-05,4.11317]
[1780161324465,42.28,73855.31,0.0,0.97638,2e-05,4.09507]
[1780161325535,42.28,73860.46,0.0,0.97647,2e-05,4.08212]
[1780161329504,42.28,73852.57,0.0,0.97633,2e-05,4.10319]
[1780161330508,42.28,73844.21,0.0,0.97617,2e-05,4.12485]
[1780161331513,42.28,73842.3,0.0,0.97615,2e-05,4.12799]
[1780161335544,42.29,73839.77,0.0,0.9761,2e-05,4.13505]
[1780161336548,42.29,73831.26,0.0,0.97594,2e-05,4.15715]
[1780161337556,42.29,73830.61,0.0,0.97593,2e-05,4.15891]
[1780161340582,42.29,73824.31,0.0,0.97582,2e-05,4.17547]
[1780161345611,42.29,73822.34,0.0,0.97578,2e-05,4.18077]
[1780161350646,42.29,73821.26,0.0,0.97576,2e-05,4.18376]
[1780161353668,42.29,73815.94,0.0,0.97566,2e-05,4.19769]
[1780161359709,42.29,73813.92,0.0,0.97562,2e-05,4.20303]
[1780161364746,42.29,73811.71,0.0,0.97558,2e-05,4.20887]
[1780161369781,42.29,73810.92,0.0,0.97556,2e-05,4.21104]
[1780161375889,42.29,73809.62,0.0,0.97554,2e-05,4.2146]
[1780161381865,42.29,73811.68,0.0,0.97558,2e-05,4.2094]
[1780161383879,42.29,73815.45,0.0,0.97564,2e-05,4.19967]
[1780161390926,42.29,73816.52,0.0,0.97566,2e-05,4.19732]
[1780161396029,42.29,73817.63,0.0,0.97569,2e-05,4.19281]
[1780161403012,42.29,73820.64,0.0,0.97574,2e-05,4.18535]
[1780161409054,42.29,73822.92,0.0,0.97578,2e-05,4.17973]
[1780161415096,42.29,73823.87,0.0,0.9758,2e-05,4.17754]
[1780161420133,42.3,73824.6,0.0,0.97581,2e-05,4.17587]
[1780161425165,42.3,73825.99,0.0,0.97583,2e-05,4.17248]
[1780161430200,42.3,73827.62,0.0,0.97586,2e-05,4.16846]
[1780161432214,42.3,73834.47,0.0,0.97599,2e-05,4.15082]
[1780161433221,42.3,73837.03,0.0,0.97603,2e-05,4.14428]
[1780161438256,42.3,73838.22,0.0,0.97605,2e-05,4.14162]
[1780161444298,42.3,73841.28,0.0,0.9761,2e-05,4.13421]
[1780161449334,42.3,73843.04,0.0,0.97613,2e-05,4.13006]
[1780161454369,42.3,73850.52,0.0,0.97628,2e-05,4.1093]
[1780161455376,42.3,73852.5,0.0,0.97631,2e-05,4.10433]
[1780161460411,42.3,73854.27,0.0,0.97634,2e-05,4.10036]
[1780161465447,42.3,73854.32,0.0,0.97633,2e-05,4.10084]
[1780161470481,42.31,73854.35,0.0,0.97633,2e-05,4.10137]
[1780161476595,42.31,73853.9,0.0,0.97632,2e-05,4.10323]
[1780161482566,42.31,73852.99,0.0,0.9763,2e-05,4.10626]
[1780161487601,42.31,73852.34,0.0,0.97628,2e-05,4.10849]
[1780161492635,42.31,73852.17,0.0,0.97627,2e-05,4.10948]
[1780161497671,42.31,73848.76,0.0,0.97621,2e-05,4.11877]
[1780161502705,42.32,73844.93,0.0,0.97614,2e-05,4.12906]
[1780161507742,42.32,73842.93,0.0,0.9761,2e-05,4.13462]
[1780161512776,42.32,73844.8,0.0,0.97614,2e-05,4.1282]
[1780161519828,42.32,73846.41,0.0,0.97617,2e-05,4.12452]
[1780161520834,42.32,73837.36,0.0,0.976,2e-05,4.14791]
[1780161521840,42.32,73834.34,0.0,0.97595,2e-05,4.15574]
[1780161526946,42.32,73826.95,0.0,0.97581,2e-05,4.17494]
[1780161532917,42.32,73825.92,0.0,0.97579,2e-05,4.17765]
[1780161539967,42.32,73824.16,0.0,0.97576,2e-05,4.18229]
[1780161543995,42.32,73816.28,0.0,0.97562,2e-05,4.20245]
[1780161546009,42.32,73813.73,0.0,0.97557,2e-05,4.20907]
[1780161551044,42.32,73811.55,0.0,0.97553,2e-05,4.21468]
[1780161554065,42.32,73814.45,0.0,0.97558,2e-05,4.2071]
[1780161556078,42.32,73819.55,0.0,0.97568,2e-05,4.19384]
[1780161562203,42.32,73818.7,0.0,0.97566,2e-05,4.19625]
[1780161570178,42.32,73820.82,0.0,0.9757,2e-05,4.19096]
[1780161576219,42.32,73822.76,0.0,0.97574,2e-05,4.18417]
[1780161581255,42.32,73823.08,0.0,0.97575,2e-05,4.18354]
[1780161586290,42.32,73821.25,0.0,0.97571,2e-05,4.18853]
[1780161592413,42.32,73819.9,0.0,0.97569,2e-05,4.19232]
[1780161600388,42.32,73819.0,0.0,0.97567,2e-05,4.19505]
[1780161602483,42.32,73828.43,0.0,0.97584,2e-05,4.17063]
[1780161604421,42.32,73833.2,0.0,0.97593,2e-05,4.15842]
[1780161609453,42.33,73834.84,0.0,0.97595,2e-05,4.15474]
[1780161615495,42.33,73835.83,0.0,0.97596,2e-05,4.1529]
[1780161620530,42.33,73834.32,0.0,0.97593,2e-05,4.15738]
[1780161625566,42.33,73838.33,0.0,0.976,2e-05,4.1476]
[1780161627581,42.33,73842.25,0.0,0.97607,2e-05,4.13778]
[1780161632693,42.33,73854.27,0.0,0.97629,2e-05,4.10577]
[1780161634628,42.33,73855.16,0.0,0.97631,2e-05,4.10387]
[1780161638664,42.34,73860.77,0.0,0.9764,2e-05,4.09037]
[1780161643698,42.34,73864.95,0.0,0.97647,2e-05,4.0808]
[1780161644705,42.34,73871.19,0.0,0.97658,2e-05,4.06513]
[1780161645713,42.34,73872.22,0.0,0.9766,2e-05,4.06221]
[1780161650747,42.34,73878.98,0.0,0.97671,2e-05,4.04632]
[1780161654775,42.35,73884.55,0.0,0.9768,2e-05,4.03332]
[1780161659809,42.35,73885.96,0.0,0.97682,2e-05,4.03117]
[1780161664848,42.35,73892.21,0.0,0.97692,2e-05,4.01688]
[1780161670889,42.36,73893.69,0.0,0.97693,2e-05,4.01494]
[1780161681970,42.37,73898.41,0.0,0.97699,2e-05,4.00655]
[1780161687005,42.37,73901.25,0.0,0.97703,2e-05,4.00083]
[1780161692041,42.38,73901.63,0.0,0.97704,2e-05,3.99941]
[1780161697076,42.38,73901.57,0.0,0.97702,2e-05,4.00099]
[1780161702111,42.38,73897.54,0.0,0.97694,2e-05,4.01252]
[1780161707146,42.39,73893.78,0.0,0.97687,2e-05,4.02338]
[1780161712183,42.39,73895.8,0.0,0.9769,2e-05,4.01967]
[1780161718224,42.39,73892.58,0.0,0.97683,2e-05,4.02942]
[1780161722254,42.4,73901.0,0.0,0.97697,2e-05,4.00928]
[1780161723331,42.4,73919.89,0.0,0.97729,2e-05,3.96232]
[1780161724268,42.4,73919.89,0.0,0.97729,2e-05,3.96269]
[1780161729303,42.4,73922.75,0.0,0.97733,2e-05,3.95743]
[1780161732325,42.41,73928.53,0.0,0.97742,2e-05,3.94421]
[1780161735351,42.41,73937.59,0.0,0.97757,2e-05,3.92298]
[1780161736358,42.41,73938.75,0.0,0.97759,2e-05,3.92054]
[1780161741392,42.42,73939.34,0.0,0.97758,2e-05,3.92124]
[1780161746428,42.42,73942.19,0.0,0.97761,2e-05,3.91637]
[1780161751464,42.43,73942.1,0.0,0.97761,2e-05,3.91691]
[1780161753477,42.43,73928.06,0.0,0.97736,2e-05,3.95251]
[1780161754485,42.43,73927.19,0.0,0.97734,2e-05,3.95505]
[1780161758512,42.44,73922.61,0.0,0.97726,2e-05,3.96788]
[1780161763612,42.44,73924.12,0.0,0.97727,2e-05,3.96583]
[1780161769588,42.45,73919.27,0.0,0.97717,2e-05,3.97993]
[1780161774623,42.45,73916.4,0.0,0.97711,2e-05,3.98863]
[1780161779658,42.46,73915.82,0.0,0.97709,2e-05,3.99158]
[1780161785702,42.46,73910.76,0.0,0.97699,2e-05,4.00596]
[1780161790735,42.46,73908.81,0.0,0.97695,2e-05,4.01219]
[1780161795771,42.47,73907.92,0.0,0.97692,2e-05,4.01575]
[1780161803894,42.47,73907.85,0.0,0.97691,2e-05,4.018]
[1780161809870,42.48,73909.16,0.0,0.97692,2e-05,4.01625]
[1780161814907,42.48,73909.99,0.0,0.97694,2e-05,4.01359]
[1780161822964,42.49,73909.72,0.0,0.97692,2e-05,4.0164]
[1780161830012,42.49,73908.33,0.0,0.97688,2e-05,4.02172]
[1780161835158,42.5,73908.12,0.0,0.97687,2e-05,4.02378]
[1780161841091,42.5,73908.15,0.0,0.97686,2e-05,4.02523]
[1780161848138,42.5,73908.43,0.0,0.97685,2e-05,4.02629]
[1780161854181,42.51,73908.36,0.0,0.97684,2e-05,4.02796]
[1780161859216,42.51,73908.91,0.0,0.97684,2e-05,4.02782]
[1780161862241,42.51,73915.06,0.0,0.97694,2e-05,4.01313]
[1780161863245,42.52,73913.95,0.0,0.97692,2e-05,4.01618]
[1780161864251,42.52,73906.75,0.0,0.97679,2e-05,4.03454]
[1780161865368,42.52,73905.48,0.0,0.97677,2e-05,4.03798]
[1780161871300,42.52,73908.97,0.0,0.97683,2e-05,4.02872]
[1780161876334,42.52,73908.3,0.0,0.97681,2e-05,4.03161]
[1780161882376,42.53,73908.36,0.0,0.9768,2e-05,4.03288]
[1780161885509,42.53,73913.63,0.0,0.97689,2e-05,4.02034]
[1780161887412,42.53,73914.06,0.0,0.97689,2e-05,4.01976]
[1780161892447,42.53,73919.09,0.0,0.97697,2e-05,4.00848]
[1780161897482,42.54,73924.35,0.0,0.97705,2e-05,3.99672]
[1780161902520,42.54,73922.65,0.0,0.97701,2e-05,4.00242]
[1780161908562,42.55,73923.66,0.0,0.97702,2e-05,4.00159]
[1780161910577,42.55,73916.89,0.0,0.9769,2e-05,4.01912]
[1780161911585,42.55,73915.07,0.0,0.97687,2e-05,4.02394]
[1780161917627,42.55,73914.19,0.0,0.97684,2e-05,4.02763]
[1780161923668,42.56,73910.66,0.0,0.97677,2e-05,4.03791]
[1780161925790,42.56,73905.52,0.0,0.97667,2e-05,4.0513]
[1780161931725,42.56,73905.17,0.0,0.97667,2e-05,4.05146]
[1780161939781,42.57,73905.32,0.0,0.97666,2e-05,4.0526]
[1780161944816,42.57,73906.05,0.0,0.97667,2e-05,4.05168]
[1780161950857,42.57,73906.36,0.0,0.97667,2e-05,4.05199]
[1780161956003,42.57,73903.71,0.0,0.97661,2e-05,4.05958]
[1780161961934,42.58,73902.12,0.0,0.97658,2e-05,4.06454]
[1780161966970,42.58,73901.47,0.0,0.97656,2e-05,4.06691]
[1780161972008,42.58,73902.06,0.0,0.97657,2e-05,4.06613]
[1780161977039,42.58,73902.05,0.0,0.97656,2e-05,4.06684]
[1780161984088,42.58,73902.61,0.0,0.97657,2e-05,4.06638]
[1780161991137,42.59,73902.58,0.0,0.97657,2e-05,4.06547]
[1780161996284,42.59,73891.18,0.0,0.97636,2e-05,4.09511]
[1780162002217,42.59,73887.56,0.0,0.9763,2e-05,4.10472]
[1780162006355,42.59,73876.86,0.0,0.9761,2e-05,4.13242]
[1780162009271,42.59,73875.38,0.0,0.97607,2e-05,4.13634]
[1780162014308,42.59,73874.26,0.0,0.97605,2e-05,4.13936]
[1780162019345,42.59,73873.9,0.0,0.97604,2e-05,4.14054]
[1780162024385,42.59,73883.85,0.0,0.97622,2e-05,4.11536]
[1780162025387,42.59,73885.5,0.0,0.97625,2e-05,4.11126]
[1780162030423,42.59,73888.82,0.0,0.97631,2e-05,4.10338]
[1780162035459,42.6,73887.94,0.0,0.97629,2e-05,4.10621]
[1780162040493,42.6,73888.76,0.0,0.9763,2e-05,4.10472]
[1780162041501,42.6,73881.3,0.0,0.97616,2e-05,4.12386]
[1780162042507,42.6,73879.52,0.0,0.97613,2e-05,4.1285]
[1780162043514,42.6,73886.56,0.0,0.97626,2e-05,4.1106]
[1780162044521,42.6,73889.68,0.0,0.97631,2e-05,4.10277]
[1780162049557,42.6,73884.35,0.0,0.97621,2e-05,4.11698]
[1780162052578,42.6,73885.0,0.0,0.97623,2e-05,4.11372]
[1780162058625,42.6,73885.34,0.0,0.97623,2e-05,4.11348]
[1780162064668,42.61,73886.71,0.0,0.97625,2e-05,4.11063]
[1780162070709,42.61,73886.99,0.0,0.97625,2e-05,4.11055]
[1780162077759,42.61,73887.45,0.0,0.97626,2e-05,4.11012]
[1780162082793,42.61,73889.19,0.0,0.97628,2e-05,4.10621]
[1780162087828,42.61,73889.38,0.0,0.97628,2e-05,4.10628]
[1780162092864,42.61,73882.51,0.0,0.97616,2e-05,4.12434]
[1780162093872,42.61,73881.33,0.0,0.97614,2e-05,4.12744]
[1780162098906,42.61,73879.36,0.0,0.9761,2e-05,4.1328]
[1780162103942,42.62,73878.45,0.0,0.97608,2e-05,4.13545]
[1780162108976,42.62,73878.63,0.0,0.97608,2e-05,4.1353]
[1780162113005,42.62,73873.5,0.0,0.976,2e-05,4.14677]
[1780162117128,42.62,73867.55,0.0,0.97589,2e-05,4.16224]
[1780162121061,42.62,73867.35,0.0,0.97588,2e-05,4.16285]
[1780162126097,42.62,73858.81,0.0,0.97573,2e-05,4.18497]
[1780162127104,42.62,73854.16,0.0,0.97564,2e-05,4.19697]
[1780162132139,42.62,73856.23,0.0,0.97568,2e-05,4.19143]
[1780162137272,42.62,73858.94,0.0,0.97573,2e-05,4.18424]
[1780162143226,42.62,73863.25,0.0,0.97581,2e-05,4.17293]
[1780162148262,42.62,73866.86,0.0,0.97588,2e-05,4.16357]
[1780162153301,42.61,73867.61,0.0,0.97589,2e-05,4.16118]
[1780162157326,42.61,73873.37,0.0,0.976,2e-05,4.14637]
[1780162162363,42.61,73875.2,0.0,0.97603,2e-05,4.14177]
[1780162167479,42.62,73873.08,0.0,0.97599,2e-05,4.14737]
[1780162173438,42.62,73871.99,0.0,0.97598,2e-05,4.14838]
[1780162174445,42.62,73856.47,0.0,0.9757,2e-05,4.18837]
[1780162175453,42.62,73851.36,0.0,0.97561,2e-05,4.20156]
[1780162176459,42.62,73849.7,0.0,0.97558,2e-05,4.20573]
[1780162181495,42.61,73851.15,0.0,0.97561,2e-05,4.2016]
[1780162186529,42.61,73852.87,0.0,0.97564,2e-05,4.19676]
[1780162191566,42.61,73855.48,0.0,0.97569,2e-05,4.18962]
[1780162196600,42.61,73859.2,0.0,0.97576,2e-05,4.17965]
[1780162201652,42.61,73860.33,0.0,0.97578,2e-05,4.17646]
[1780162202659,42.61,73855.1,0.0,0.97569,2e-05,4.18996]
[1780162204677,42.61,73854.22,0.0,0.97567,2e-05,4.19192]
[1780162208704,42.61,73839.39,0.0,0.9754,2e-05,4.23012]
[1780162209710,42.61,73832.62,0.0,0.97528,2e-05,4.24752]
[1780162211725,42.61,73826.8,0.0,0.97518,2e-05,4.26237]
[1780162216761,42.6,73812.39,0.0,0.97491,2e-05,4.29925]
[1780162217833,42.6,73807.73,0.0,0.97483,2e-05,4.31131]
[1780162221805,42.6,73796.38,0.0,0.97462,2e-05,4.34034]
[1780162222808,42.6,73795.44,0.0,0.9746,2e-05,4.34254]
[1780162225829,42.6,73801.17,0.0,0.97472,2e-05,4.32643]
[1780162226838,42.6,73792.96,0.0,0.97457,2e-05,4.34795]
[1780162227906,42.6,73791.15,0.0,0.97453,2e-05,4.35244]
[1780162233885,42.59,73792.12,0.0,0.97458,2e-05,4.34593]
[1780162234892,42.59,73787.06,0.0,0.97448,2e-05,4.35907]
[1780162236910,42.59,73793.69,0.0,0.97461,2e-05,4.34076]
[1780162237978,42.59,73783.26,0.0,0.97442,2e-05,4.36822]
[1780162239928,42.59,73782.93,0.0,0.97442,2e-05,4.3684]
[1780162244963,42.58,73781.01,0.0,0.97439,2e-05,4.37171]
[1780162246976,42.58,73774.99,0.0,0.97428,2e-05,4.38708]
[1780162252016,42.57,73780.34,0.0,0.9744,2e-05,4.37086]
[1780162253023,42.57,73786.17,0.0,0.97451,2e-05,4.35495]
[1780162254028,42.57,73794.18,0.0,0.97467,2e-05,4.33331]
[1780162255038,42.57,73791.55,0.0,0.97462,2e-05,4.34]
[1780162260069,42.57,73792.33,0.0,0.97464,2e-05,4.33637]
[1780162265112,42.56,73795.14,0.0,0.97471,2e-05,4.32707]
[1780162266118,42.56,73786.97,0.0,0.97455,2e-05,4.34878]
[1780162268130,42.56,73784.15,0.0,0.97451,2e-05,4.35559]
[1780162270148,42.56,73778.23,0.0,0.9744,2e-05,4.37067]
[1780162272159,42.56,73788.98,0.0,0.97461,2e-05,4.34129]
[1780162273167,42.56,73788.88,0.0,0.97461,2e-05,4.34124]
[1780162278200,42.55,73788.76,0.0,0.97462,2e-05,4.33999]
[1780162283236,42.55,73787.46,0.0,0.9746,2e-05,4.34189]
[1780162288271,42.54,73786.91,0.0,0.9746,2e-05,4.3418]
[1780162293305,42.54,73781.47,0.0,0.97452,2e-05,4.35275]
[1780162298408,42.54,73781.43,0.0,0.97453,2e-05,4.35124]
[1780162304382,42.53,73782.19,0.0,0.97456,2e-05,4.34732]
[1780162309417,42.53,73780.16,0.0,0.97453,2e-05,4.35118]
[1780162314453,42.52,73785.35,0.0,0.97464,2e-05,4.3358]
[1780162316469,42.52,73787.72,0.0,0.97469,2e-05,4.32894]
[1780162317476,42.52,73799.61,0.0,0.97492,2e-05,4.29718]
[1780162318482,42.52,73802.97,0.0,0.97498,2e-05,4.28809]
[1780162323518,42.52,73806.37,0.0,0.97505,2e-05,4.27813]
[1780162326538,42.52,73810.33,0.0,0.97513,2e-05,4.2672]
[1780162328627,42.52,73803.68,0.0,0.97501,2e-05,4.28437]
[1780162330572,42.51,73802.14,0.0,0.97498,2e-05,4.28808]
[1780162331575,42.51,73779.73,0.0,0.97456,2e-05,4.347]
[1780162332582,42.51,73773.67,0.0,0.97445,2e-05,4.36317]
[1780162333589,42.51,73773.77,0.0,0.97445,2e-05,4.36257]
[1780162338696,42.51,73777.44,0.0,0.97453,2e-05,4.35114]
[1780162344666,42.5,73777.25,0.0,0.97454,2e-05,4.34981]
[1780162350709,42.5,73779.47,0.0,0.97459,2e-05,4.34216]
[1780162355746,42.49,73777.97,0.0,0.97459,2e-05,4.34276]
[1780162360781,42.49,73776.67,0.0,0.97457,2e-05,4.34479]
[1780162365818,42.49,73775.0,0.0,0.97455,2e-05,4.34777]
[1780162370863,42.48,73759.43,0.0,0.97427,2e-05,4.38767]
[1780162371871,42.48,73752.49,0.0,0.97413,2e-05,4.40598]
[1780162373885,42.48,73750.16,0.0,0.97409,2e-05,4.41186]
[1780162378985,42.47,73754.94,0.0,0.9742,2e-05,4.39654]
[1780162382953,42.47,73749.74,0.0,0.97411,2e-05,4.40896]
[1780162388022,42.47,73750.67,0.0,0.97414,2e-05,4.40481]
[1780162389061,42.46,73731.86,0.0,0.97378,2e-05,4.45531]
[1780162390011,42.46,73731.86,0.0,0.97378,2e-05,4.45444]
[1780162392057,42.46,73741.8,0.0,0.97399,2e-05,4.42653]
[1780162394051,42.46,73742.96,0.0,0.97401,2e-05,4.42251]
[1780162399133,42.45,73742.36,0.0,0.97402,2e-05,4.42195]
[1780162402107,42.45,73749.44,0.0,0.97416,2e-05,4.40155]
[1780162403114,42.45,73751.54,0.0,0.97421,2e-05,4.3955]
[1780162408150,42.44,73753.82,0.0,0.97426,2e-05,4.38743]
[1780162409206,42.44,73763.12,0.0,0.97445,2e-05,4.3621]
[1780162410175,42.44,73762.89,0.0,0.97444,2e-05,4.36238]
[1780162412186,42.44,73774.98,0.0,0.97469,2e-05,4.32747]
[1780162413193,42.44,73775.39,0.0,0.9747,2e-05,4.32611]
[1780162416213,42.44,73765.51,0.0,0.97452,2e-05,4.35165]
[1780162417221,42.44,73763.28,0.0,0.97448,2e-05,4.3573]
[1780162423262,42.43,73765.19,0.0,0.97453,2e-05,4.35029]
[1780162426283,42.43,73775.57,0.0,0.97473,2e-05,4.32171]
[1780162428297,42.43,73775.67,0.0,0.97474,2e-05,4.32091]
[1780162431319,42.42,73769.59,0.0,0.97463,2e-05,4.33627]
[1780162434340,42.42,73775.06,0.0,0.97474,2e-05,4.32083]
[1780162439374,42.42,73769.69,0.0,0.97464,2e-05,4.33376]
[1780162440382,42.42,73768.17,0.0,0.97462,2e-05,4.33751]
[1780162445416,42.41,73769.27,0.0,0.97465,2e-05,4.33307]
[1780162450451,42.41,73772.21,0.0,0.97471,2e-05,4.32377]
[1780162453473,42.41,73782.99,0.0,0.97492,2e-05,4.29431]
[1780162454480,42.41,73784.31,0.0,0.97495,2e-05,4.29058]
[1780162459515,42.4,73784.84,0.0,0.97497,2e-05,4.28807]
[1780162465557,42.4,73783.58,0.0,0.97495,2e-05,4.2901]
[1780162470591,42.4,73782.13,0.0,0.97493,2e-05,4.29285]
[1780162475626,42.4,73782.15,0.0,0.97495,2e-05,4.28975]
[1780162480662,42.39,73782.32,0.0,0.97496,2e-05,4.28828]
[1780162486751,42.39,73781.59,0.0,0.97496,2e-05,4.28905]
[1780162492748,42.39,73779.46,0.0,0.97493,2e-05,4.29353]
[1780162497781,42.38,73779.88,0.0,0.97494,2e-05,4.29143]
[1780162502819,42.38,73780.06,0.0,0.97495,2e-05,4.28996]
[1780162507853,42.38,73783.68,0.0,0.97503,2e-05,4.2794]
[1780162513895,42.38,73785.18,0.0,0.97506,2e-05,4.27432]
[1780162515962,42.37,73796.14,0.0,0.97527,2e-05,4.24508]
[1780162519942,42.37,73796.18,0.0,0.97527,2e-05,4.2444]
[1780162524976,42.37,73798.07,0.0,0.97531,2e-05,4.23881]
[1780162530012,42.37,73799.46,0.0,0.97534,2e-05,4.2346]
[1780162535046,42.37,73800.72,0.0,0.97538,2e-05,4.22882]
[1780162537060,42.37,73792.87,0.0,0.97524,2e-05,4.24924]
[1780162539075,42.37,73791.12,0.0,0.97521,2e-05,4.2536]
[1780162544114,42.37,73789.84,0.0,0.97519,2e-05,4.25611]
[1780162549146,42.36,73788.8,0.0,0.97517,2e-05,4.25813]
[1780162554181,42.36,73787.12,0.0,0.97515,2e-05,4.26183]
[1780162559217,42.36,73786.36,0.0,0.97514,2e-05,4.26312]
[1780162565258,42.36,73786.3,0.0,0.97514,2e-05,4.26244]
[1780162570294,42.36,73774.18,0.0,0.97492,2e-05,4.29375]
[1780162571301,42.35,73771.11,0.0,0.97486,2e-05,4.30171]
[1780162573315,42.35,73765.71,0.0,0.97476,2e-05,4.31566]
[1780162578350,42.35,73766.79,0.0,0.97479,2e-05,4.31165]
[1780162583389,42.35,73769.23,0.0,0.97485,2e-05,4.30404]
[1780162588420,42.34,73770.95,0.0,0.97489,2e-05,4.29838]
[1780162594462,42.34,73771.45,0.0,0.97491,2e-05,4.29381]
[1780162599498,42.34,73771.63,0.0,0.97493,2e-05,4.29231]
[1780162604533,42.33,73772.52,0.0,0.97495,2e-05,4.28839]
[1780162611585,42.33,73772.95,0.0,0.97497,2e-05,4.28589]
[1780162614604,42.33,73766.86,0.0,0.97486,2e-05,4.30145]
[1780162620648,42.33,73768.45,0.0,0.9749,2e-05,4.29589]
[1780162623669,42.32,73763.37,0.0,0.97481,2e-05,4.3087]
[1780162625681,42.32,73768.9,0.0,0.97492,2e-05,4.29355]
[1780162630716,42.32,73770.87,0.0,0.97496,2e-05,4.28729]
[1780162635751,42.32,73773.84,0.0,0.97502,2e-05,4.27843]
[1780162640787,42.32,73775.87,0.0,0.97507,2e-05,4.27211]
[1780162645822,42.31,73780.62,0.0,0.97516,2e-05,4.25867]
[1780162650856,42.31,73781.97,0.0,0.97519,2e-05,4.25434]
[1780162655891,42.31,73785.11,0.0,0.97527,2e-05,4.24343]
[1780162660927,42.31,73783.12,0.0,0.97523,2e-05,4.24806]
[1780162661933,42.31,73797.18,0.0,0.9755,2e-05,4.21103]
[1780162662940,42.31,73801.33,0.0,0.97557,2e-05,4.20012]
[1780162664954,42.31,73811.28,0.0,0.97576,2e-05,4.17414]
[1780162665961,42.31,73812.86,0.0,0.97579,2e-05,4.17005]
[1780162670996,42.31,73810.44,0.0,0.97574,2e-05,4.1764]
[1780162676039,42.31,73809.71,0.0,0.97573,2e-05,4.17836]
[1780162682077,42.31,73808.55,0.0,0.97571,2e-05,4.18143]
[1780162687114,42.31,73807.36,0.0,0.97568,2e-05,4.18456]
[1780162694162,42.31,73807.21,0.0,0.97568,2e-05,4.185]
[1780162700204,42.31,73807.8,0.0,0.97569,2e-05,4.1835]
[1780162705239,42.31,73807.29,0.0,0.97568,2e-05,4.18492]
[1780162710276,42.31,73806.6,0.0,0.97567,2e-05,4.18685]
[1780162715311,42.31,73805.75,0.0,0.97566,2e-05,4.18723]
[1780162721353,42.31,73806.39,0.0,0.97567,2e-05,4.18568]
[1780162726386,42.31,73806.5,0.0,0.97567,2e-05,4.18553]
[1780162731424,42.31,73806.96,0.0,0.97568,2e-05,4.18451]
[1780162736460,42.31,73807.56,0.0,0.97569,2e-05,4.18318]
[1780162741497,42.31,73805.66,0.0,0.97565,2e-05,4.18837]
[1780162746530,42.31,73804.87,0.0,0.97564,2e-05,4.19067]
[1780162752572,42.31,73804.02,0.0,0.97562,2e-05,4.19319]
[1780162757657,42.31,73803.61,0.0,0.97561,2e-05,4.19452]
[1780162764657,42.31,73804.36,0.0,0.97564,2e-05,4.19009]
[1780162769691,42.3,73806.9,0.0,0.9757,2e-05,4.18209]
[1780162770703,42.3,73813.17,0.0,0.97582,2e-05,4.16483]
[1780162771707,42.3,73816.2,0.0,0.97589,2e-05,4.15415]
[1780162776741,42.29,73820.76,0.0,0.97599,2e-05,4.14067]
[1780162781779,42.29,73824.19,0.0,0.97606,2e-05,4.12982]
[1780162786814,42.28,73823.21,0.0,0.97606,2e-05,4.13042]
[1780162791849,42.28,73824.59,0.0,0.9761,2e-05,4.12495]
[1780162797942,42.27,73823.26,0.0,0.97609,2e-05,4.12617]
[1780162803933,42.27,73821.95,0.0,0.97608,2e-05,4.12735]
[1780162811991,42.27,73820.14,0.0,0.97604,2e-05,4.13342]
[1780162817025,42.27,73819.5,0.0,0.97602,2e-05,4.13606]
[1780162822060,42.27,73819.56,0.0,0.97602,2e-05,4.13654]
[1780162827097,42.28,73821.59,0.0,0.97605,2e-05,4.13208]
[1780162834144,42.28,73824.21,0.0,0.9761,2e-05,4.12471]
[1780162837167,42.28,73822.71,0.0,0.97607,2e-05,4.12901]
[1780162842203,42.28,73824.76,0.0,0.9761,2e-05,4.1243]
[1780162848245,42.28,73824.22,0.0,0.97608,2e-05,4.12654]
[1780162856351,42.29,73822.86,0.0,0.97605,2e-05,4.13116]
[1780162862344,42.29,73826.16,0.0,0.97611,2e-05,4.12345]
[1780162868385,42.29,73830.6,0.0,0.97618,2e-05,4.11282]
[1780162873420,42.29,73836.41,0.0,0.97628,2e-05,4.09802]
[1780162878455,42.29,73838.67,0.0,0.97634,2e-05,4.09022]
[1780162880476,42.28,73844.45,0.0,0.97645,2e-05,4.07464]
[1780162881484,42.28,73846.65,0.0,0.97649,2e-05,4.06883]
[1780162886561,42.29,73848.32,0.0,0.97651,2e-05,4.06551]
[1780162892560,42.29,73849.04,0.0,0.97653,2e-05,4.06289]
[1780162897639,42.29,73850.78,0.0,0.97655,2e-05,4.05961]
[1780162906657,42.3,73849.49,0.0,0.97652,2e-05,4.06444]
[1780162911692,42.3,73850.36,0.0,0.97653,2e-05,4.06317]
[1780162917778,42.3,73851.97,0.0,0.97655,2e-05,4.06021]
[1780162923782,42.31,73853.92,0.0,0.97658,2e-05,4.05637]
[1780162930832,42.31,73854.46,0.0,0.97658,2e-05,4.05628]
[1780162936872,42.31,73854.82,0.0,0.97657,2e-05,4.05644]
[1780162942915,42.31,73854.03,0.0,0.97655,2e-05,4.05951]
[1780162947988,42.32,73853.34,0.0,0.97654,2e-05,4.06214]
[1780162956010,42.32,73853.34,0.0,0.97654,2e-05,4.06177]
[1780162962052,42.32,73852.43,0.0,0.97651,2e-05,4.06494]
[1780162968148,42.33,73851.92,0.0,0.9765,2e-05,4.06725]
[1780162975144,42.32,73851.75,0.0,0.9765,2e-05,4.06615]
[1780162981186,42.32,73851.0,0.0,0.97651,2e-05,4.06585]
[1780162986219,42.31,73851.14,0.0,0.97652,2e-05,4.06365]
[1780162991255,42.31,73852.88,0.0,0.97656,2e-05,4.05741]
[1780162996345,42.3,73853.72,0.0,0.97659,2e-05,4.0535]
[1780163006417,42.3,73852.83,0.0,0.97657,2e-05,4.05648]
[1780163012402,42.31,73852.35,0.0,0.97657,2e-05,4.05685]
[1780163018444,42.31,73852.39,0.0,0.97656,2e-05,4.05782]
[1780163023478,42.31,73850.29,0.0,0.97652,2e-05,4.06407]
[1780163029523,42.31,73850.26,0.0,0.97651,2e-05,4.0652]
[1780163035566,42.32,73851.08,0.0,0.97651,2e-05,4.06419]
[1780163038586,42.32,73856.34,0.0,0.97661,2e-05,4.05135]
[1780163041607,42.32,73856.14,0.0,0.9766,2e-05,4.05249]
[1780163046647,42.32,73855.47,0.0,0.97658,2e-05,4.05545]
[1780163052691,42.33,73856.58,0.0,0.97659,2e-05,4.05384]
[1780163058730,42.33,73857.74,0.0,0.9766,2e-05,4.05208]
[1780163065781,42.33,73859.28,0.0,0.97662,2e-05,4.04952]
[1780163070817,42.34,73861.16,0.0,0.97665,2e-05,4.04568]
[1780163075851,42.34,73862.54,0.0,0.97667,2e-05,4.04119]
[1780163080887,42.34,73862.65,0.0,0.97667,2e-05,4.04181]
[1780163085927,42.34,73869.14,0.0,0.97678,2e-05,4.02625]
[1780163088948,42.35,73869.24,0.0,0.97678,2e-05,4.02661]
[1780163093984,42.35,73868.95,0.0,0.97676,2e-05,4.02837]
[1780163099018,42.35,73869.4,0.0,0.97677,2e-05,4.02831]
[1780163104078,42.35,73869.31,0.0,0.97676,2e-05,4.02966]
[1780163109115,42.36,73873.56,0.0,0.97682,2e-05,4.0201]
[1780163114150,42.36,73872.32,0.0,0.97679,2e-05,4.02448]
[1780163119185,42.36,73871.85,0.0,0.97678,2e-05,4.02692]
[1780163124219,42.37,73871.26,0.0,0.97676,2e-05,4.02966]
[1780163129255,42.37,73871.1,0.0,0.97675,2e-05,4.03133]
[1780163134291,42.37,73871.07,0.0,0.97675,2e-05,4.03077]
[1780163137312,42.38,73876.72,0.0,0.97684,2e-05,4.01728]
[1780163142346,42.38,73879.0,0.0,0.97687,2e-05,4.01296]
[1780163147409,42.38,73879.72,0.0,0.97687,2e-05,4.0126]
[1780163152428,42.39,73879.98,0.0,0.97687,2e-05,4.01342]
[1780163157463,42.39,73879.46,0.0,0.97685,2e-05,4.01621]
[1780163162499,42.4,73881.35,0.0,0.97687,2e-05,4.01323]
[1780163167555,42.4,73882.29,0.0,0.97688,2e-05,4.01208]
[1780163172569,42.41,73884.76,0.0,0.97691,2e-05,4.00772]
[1780163177625,42.41,73888.3,0.0,0.97697,2e-05,3.99958]
[1780163182639,42.41,73888.33,0.0,0.97696,2e-05,4.00113]
[1780163187695,42.42,73884.53,0.0,0.97688,2e-05,4.01228]
[1780163192709,42.42,73884.72,0.0,0.97688,2e-05,4.01146]
[1780163197743,42.43,73887.54,0.0,0.97692,2e-05,4.00594]
[1780163202781,42.43,73887.98,0.0,0.97692,2e-05,4.00641]
[1780163207837,42.43,73888.23,0.0,0.97691,2e-05,4.00766]
[1780163212849,42.44,73889.7,0.0,0.97692,2e-05,4.0055]
[1780163217911,42.44,73891.24,0.0,0.97694,2e-05,4.00318]
[1780163222924,42.45,73891.17,0.0,0.97693,2e-05,4.0049]
[1780163224935,42.45,73897.01,0.0,0.97703,2e-05,3.99088]
[1780163226951,42.45,73901.29,0.0,0.97709,2e-05,3.98116]
[1780163227960,42.45,73906.38,0.0,0.97718,2e-05,3.96845]
[1780163232992,42.45,73906.61,0.0,0.97719,2e-05,3.96805]
[1780163238026,42.45,73910.16,0.0,0.97725,2e-05,3.95829]
[1780163243066,42.45,73910.53,0.0,0.97727,2e-05,3.95655]
[1780163248101,42.45,73908.95,0.0,0.97723,2e-05,3.96233]
[1780163251125,42.46,73902.21,0.0,0.97711,2e-05,3.97868]
[1780163252132,42.46,73888.93,0.0,0.97688,2e-05,4.01198]
[1780163253142,42.46,73885.52,0.0,0.97681,2e-05,4.02111]
[1780163258201,42.46,73885.74,0.0,0.97681,2e-05,4.02161]
[1780163263209,42.46,73888.42,0.0,0.97685,2e-05,4.01619]
[1780163268271,42.47,73889.1,0.0,0.97685,2e-05,4.01588]
[1780163273278,42.47,73889.27,0.0,0.97684,2e-05,4.01685]
[1780163278341,42.48,73889.36,0.0,0.97684,2e-05,4.01802]
[1780163284362,42.48,73889.26,0.0,0.97682,2e-05,4.01995]
[1780163289392,42.48,73887.09,0.0,0.97677,2e-05,4.02706]
[1780163294425,42.49,73886.89,0.0,0.97676,2e-05,4.02863]
[1780163302481,42.49,73887.19,0.0,0.97676,2e-05,4.02945]
[1780163307518,42.5,73883.56,0.0,0.97668,2e-05,4.04018]
[1780163312557,42.5,73884.95,0.0,0.97671,2e-05,4.03603]
[1780163313561,42.5,73895.29,0.0,0.97689,2e-05,4.00999]
[1780163314566,42.5,73898.48,0.0,0.97694,2e-05,4.00229]
[1780163317588,42.5,73900.97,0.0,0.97698,2e-05,3.99701]
[1780163322623,42.51,73904.07,0.0,0.97702,2e-05,3.99086]
[1780163328691,42.51,73904.42,0.0,0.97702,2e-05,3.99194]
[1780163333699,42.52,73905.68,0.0,0.97703,2e-05,3.9907]
[1780163338774,42.52,73909.6,0.0,0.97709,2e-05,3.98216]
[1780163342762,42.53,73914.14,0.0,0.97716,2e-05,3.97214]
[1780163346791,42.53,73919.32,0.0,0.97724,2e-05,3.96059]
[1780163351825,42.53,73921.84,0.0,0.97727,2e-05,3.95605]
[1780163356862,42.54,73925.62,0.0,0.97732,2e-05,3.9484]
[1780163361899,42.54,73927.55,0.0,0.97735,2e-05,3.94381]
[1780163367939,42.54,73925.94,0.0,0.97732,2e-05,3.949]
[1780163372975,42.55,73925.59,0.0,0.97731,2e-05,3.94988]
[1780163379057,42.55,73926.0,0.0,0.9773,2e-05,3.95098]
[1780163385059,42.56,73925.66,0.0,0.97728,2e-05,3.95409]
[1780163392109,42.57,73926.51,0.0,0.97728,2e-05,3.95457]
[1780163397143,42.57,73926.26,0.0,0.97726,2e-05,3.95702]
[1780163402178,42.58,73926.31,0.0,0.97725,2e-05,3.95871]
[1780163407215,42.58,73926.06,0.0,0.97723,2e-05,3.96112]
[1780163412253,42.59,73926.06,0.0,0.97722,2e-05,3.96289]
[1780163417284,42.59,73926.44,0.0,0.97721,2e-05,3.96371]
[1780163422319,42.6,73926.18,0.0,0.9772,2e-05,3.96611]
[1780163427353,42.6,73926.82,0.0,0.9772,2e-05,3.96626]
[1780163432388,42.61,73927.17,0.0,0.9772,2e-05,3.96559]
[1780163439476,42.61,73926.42,0.0,0.97717,2e-05,3.96953]
[1780163446527,42.62,73925.87,0.0,0.97714,2e-05,3.97363]
[1780163452528,42.62,73921.78,0.0,0.97706,2e-05,3.98547]
[1780163457563,42.63,73921.75,0.0,0.97705,2e-05,3.98719]
[1780163462601,42.63,73920.87,0.0,0.97702,2e-05,3.99135]
[1780163470654,42.64,73922.38,0.0,0.97703,2e-05,3.98986]
[1780163475690,42.64,73926.78,0.0,0.9771,2e-05,3.9805]
[1780163480730,42.65,73926.92,0.0,0.97709,2e-05,3.98174]
[1780163482739,42.65,73915.07,0.0,0.97688,2e-05,4.01218]
[1780163486768,42.65,73909.39,0.0,0.97677,2e-05,4.02734]
[1780163491802,42.66,73909.75,0.0,0.97678,2e-05,4.02563]
[1780163496837,42.66,73910.19,0.0,0.97678,2e-05,4.0254]
[1780163501872,42.66,73910.05,0.0,0.97677,2e-05,4.02682]
[1780163506949,42.67,73910.71,0.0,0.97678,2e-05,4.02622]
[1780163508921,42.66,73918.32,0.0,0.97691,2e-05,4.0065]
[1780163509929,42.66,73919.31,0.0,0.97693,2e-05,4.00373]
[1780163512951,42.66,73925.23,0.0,0.97704,2e-05,3.98808]
[1780163513958,42.66,73925.14,0.0,0.97704,2e-05,3.98804]
[1780163518992,42.66,73923.98,0.0,0.97703,2e-05,3.98963]
[1780163524029,42.65,73926.55,0.0,0.97709,2e-05,3.98171]
[1780163529063,42.65,73927.68,0.0,0.97711,2e-05,3.97796]
[1780163535105,42.65,73928.19,0.0,0.97713,2e-05,3.97533]
[1780163540140,42.64,73928.17,0.0,0.97714,2e-05,3.97427]
[1780163545181,42.64,73929.27,0.0,0.97717,2e-05,3.97023]
[1780163550210,42.64,73929.66,0.0,0.97718,2e-05,3.96842]
[1780163555246,42.63,73929.69,0.0,0.9772,2e-05,3.96523]
[1780163560281,42.63,73926.03,0.0,0.97714,2e-05,3.9733]
[1780163565318,42.63,73929.59,0.0,0.97721,2e-05,3.96375]
[1780163577403,42.62,73930.4,0.0,0.97724,2e-05,3.95955]
[1780163583445,42.62,73928.92,0.0,0.97722,2e-05,3.962]
[1780163588480,42.62,73927.74,0.0,0.97721,2e-05,3.96389]
[1780163593516,42.61,73928.74,0.0,0.97723,2e-05,3.96038]
[1780163598550,42.61,73929.91,0.0,0.97726,2e-05,3.95646]
[1780163604592,42.61,73932.36,0.0,0.97731,2e-05,3.94925]
[1780163609627,42.6,73930.14,0.0,0.97728,2e-05,3.95381]
[1780163616676,42.6,73930.22,0.0,0.9773,2e-05,3.95041]
[1780163622717,42.6,73930.29,0.0,0.97731,2e-05,3.94916]
[1780163627794,42.6,73929.88,0.0,0.9773,2e-05,3.94929]
[1780163633794,42.59,73929.33,0.0,0.9773,2e-05,3.94959]
[1780163638830,42.59,73929.37,0.0,0.97731,2e-05,3.9486]
[1780163643865,42.59,73929.54,0.0,0.97732,2e-05,3.94731]
[1780163650913,42.58,73929.36,0.0,0.97732,2e-05,3.94656]
[1780163655949,42.58,73929.79,0.0,0.97734,2e-05,3.94465]
[1780163660983,42.58,73930.7,0.0,0.97736,2e-05,3.94159]
[1780163666019,42.58,73931.62,0.0,0.97738,2e-05,3.93853]
[1780163671058,42.58,73931.24,0.0,0.97739,2e-05,3.93683]
[1780163676095,42.57,73933.35,0.0,0.97743,2e-05,3.93087]
[1780163681129,42.57,73932.62,0.0,0.97742,2e-05,3.93197]
[1780163687171,42.57,73932.05,0.0,0.97742,2e-05,3.93254]
[1780163692207,42.57,73929.26,0.0,0.97737,2e-05,3.93871]
[1780163698288,42.56,73929.82,0.0,0.97739,2e-05,3.93642]
[1780163704291,42.56,73930.32,0.0,0.9774,2e-05,3.93431]
[1780163714359,42.56,73931.97,0.0,0.97744,2e-05,3.92885]
[1780163719395,42.56,73930.86,0.0,0.97743,2e-05,3.93078]
[1780163724430,42.55,73932.47,0.0,0.97746,2e-05,3.92612]
[1780163728500,42.55,73941.65,0.0,0.97762,2e-05,3.90288]
[1780163730473,42.55,73943.29,0.0,0.97765,2e-05,3.89876]
[1780163737521,42.55,73945.64,0.0,0.9777,2e-05,3.89056]
[1780163740542,42.55,73940.26,0.0,0.97761,2e-05,3.90353]
[1780163741552,42.55,73938.71,0.0,0.97759,2e-05,3.90723]
[1780163746587,42.55,73935.06,0.0,0.97753,2e-05,3.91562]
[1780163751623,42.55,73931.47,0.0,0.97747,2e-05,3.92387]
[1780163756658,42.55,73929.61,0.0,0.97744,2e-05,3.92785]
[1780163761693,42.54,73927.69,0.0,0.97742,2e-05,3.932]
[1780163766729,42.54,73927.19,0.0,0.97741,2e-05,3.93266]
[1780163771762,42.54,73927.13,0.0,0.97741,2e-05,3.93213]
[1780163776836,42.54,73923.57,0.0,0.97736,2e-05,3.94047]
[1780163782839,42.54,73922.47,0.0,0.97734,2e-05,3.94295]
[1780163787875,42.54,73924.4,0.0,0.97736,2e-05,3.94019]
[1780163792909,42.55,73924.54,0.0,0.97736,2e-05,3.93892]
[1780163797944,42.55,73924.67,0.0,0.97736,2e-05,3.93901]
[1780163802979,42.55,73922.57,0.0,0.97733,2e-05,3.94356]
[1780163810029,42.54,73922.48,0.0,0.97734,2e-05,3.94283]
[1780163816110,42.54,73923.99,0.0,0.97737,2e-05,3.93831]
[1780163822113,42.54,73924.16,0.0,0.97738,2e-05,3.93713]
[1780163827149,42.54,73923.85,0.0,0.97738,2e-05,3.93729]
[1780163832184,42.54,73922.93,0.0,0.97736,2e-05,3.93898]
[1780163837219,42.53,73922.97,0.0,0.97737,2e-05,3.9383]
[1780163842253,42.53,73927.65,0.0,0.97745,2e-05,3.92615]
[1780163844267,42.53,73927.61,0.0,0.97745,2e-05,3.92607]
[1780163850310,42.53,73924.6,0.0,0.97741,2e-05,3.93296]
[1780163855344,42.53,73924.46,0.0,0.97742,2e-05,3.93096]
[1780163862404,42.53,73924.68,0.0,0.97742,2e-05,3.92981]
[1780163867433,42.53,73924.04,0.0,0.97742,2e-05,3.93088]
[1780163872468,42.52,73925.27,0.0,0.97744,2e-05,3.9275]
[1780163877505,42.52,73926.59,0.0,0.97747,2e-05,3.92374]
[1780163882538,42.52,73927.47,0.0,0.97748,2e-05,3.92124]
[1780163885561,42.52,73933.08,0.0,0.97758,2e-05,3.90707]
[1780163890595,42.52,73933.72,0.0,0.9776,2e-05,3.90508]
[1780163895629,42.52,73936.61,0.0,0.97765,2e-05,3.89756]
[1780163904694,42.52,73941.64,0.0,0.97774,2e-05,3.88451]
[1780163913760,42.52,73945.07,0.0,0.97781,2e-05,3.87359]
[1780163920806,42.51,73946.66,0.0,0.97784,2e-05,3.86919]
[1780163926849,42.51,73947.58,0.0,0.97786,2e-05,3.86651]
[1780163932892,42.51,73948.3,0.0,0.97788,2e-05,3.86431]
[1780163937958,42.51,73949.08,0.0,0.97789,2e-05,3.86203]
[1780163943968,42.51,73949.44,0.0,0.9779,2e-05,3.86071]
[1780163950014,42.51,73951.75,0.0,0.97794,2e-05,3.85467]
[1780163956083,42.51,73951.62,0.0,0.97794,2e-05,3.85459]
[1780163964107,42.51,73951.7,0.0,0.97795,2e-05,3.85387]
[1780163976224,42.5,73951.64,0.0,0.97796,2e-05,3.85137]
[1780163986263,42.5,73951.78,0.0,0.97797,2e-05,3.85041]
[1780163991297,42.5,73951.89,0.0,0.97797,2e-05,3.84985]
[1780163996332,42.5,73951.9,0.0,0.97797,2e-05,3.84953]
[1780164001368,42.5,73951.98,0.0,0.97798,2e-05,3.849]
[1780164006434,42.5,73948.64,0.0,0.97792,2e-05,3.85689]
[1780164011437,42.5,73946.71,0.0,0.97789,2e-05,3.86127]
[1780164016508,42.5,73945.93,0.0,0.97788,2e-05,3.86282]
[1780164023522,42.5,73940.12,0.0,0.97777,2e-05,3.87919]
[1780164029564,42.51,73941.51,0.0,0.97778,2e-05,3.87742]
[1780164036614,42.51,73941.19,0.0,0.97777,2e-05,3.87908]
[1780164041648,42.52,73940.49,0.0,0.97774,2e-05,3.88315]
[1780164046717,42.53,73940.42,0.0,0.97772,2e-05,3.88614]
[1780164052724,42.54,73940.42,0.0,0.9777,2e-05,3.88894]
[1780164057759,42.54,73938.57,0.0,0.97765,2e-05,3.89579]
[1780164062794,42.55,73936.86,0.0,0.97761,2e-05,3.90269]
[1780164067831,42.56,73936.6,0.0,0.97759,2e-05,3.9051]
[1780164073871,42.56,73936.45,0.0,0.97757,2e-05,3.90809]
[1780164083942,42.57,73936.14,0.0,0.97756,2e-05,3.90994]
[1780164094016,42.56,73935.77,0.0,0.97757,2e-05,3.90792]
[1780164101067,42.56,73936.81,0.0,0.97759,2e-05,3.90466]
[1780164106103,42.56,73937.81,0.0,0.97761,2e-05,3.90172]
[1780164116172,42.56,73938.92,0.0,0.97764,2e-05,3.89807]
[1780164121207,42.56,73936.22,0.0,0.97759,2e-05,3.90422]
[1780164127249,42.55,73933.86,0.0,0.97756,2e-05,3.90932]
[1780164136348,42.55,73931.47,0.0,0.97752,2e-05,3.91418]
[1780164142355,42.55,73934.71,0.0,0.97758,2e-05,3.90559]
[1780164147390,42.55,73935.49,0.0,0.9776,2e-05,3.90324]
[1780164152425,42.55,73936.27,0.0,0.97763,2e-05,3.89903]
[1780164158468,42.55,73938.47,0.0,0.97767,2e-05,3.89316]
[1780164163502,42.54,73942.14,0.0,0.97773,2e-05,3.88378]
[1780164169544,42.54,73943.57,0.0,0.97776,2e-05,3.87982]
[1780164176632,42.54,73946.32,0.0,0.97781,2e-05,3.87256]
[1780164182635,42.54,73947.99,0.0,0.97784,2e-05,3.86803]
[1780164187674,42.54,73950.28,0.0,0.97788,2e-05,3.8621]
[1780164193714,42.54,73950.36,0.0,0.97789,2e-05,3.86151]
[1780164200763,42.54,73950.62,0.0,0.97789,2e-05,3.8604]
[1780164205798,42.54,73952.07,0.0,0.97792,2e-05,3.85653]
[1780164210833,42.54,73954.42,0.0,0.97796,2e-05,3.8505]
[1780164215870,42.53,73955.01,0.0,0.97798,2e-05,3.84699]
[1780164220904,42.53,73954.35,0.0,0.97797,2e-05,3.84831]
[1780164225940,42.53,73955.85,0.0,0.978,2e-05,3.84453]
[1780164232991,42.53,73955.17,0.0,0.97799,2e-05,3.84596]
[1780164238025,42.53,73957.45,0.0,0.97803,2e-05,3.84025]
[1780164243059,42.53,73956.13,0.0,0.97801,2e-05,3.8434]
[1780164247092,42.53,73949.94,0.0,0.9779,2e-05,3.85842]
[1780164252129,42.53,73947.3,0.0,0.97786,2e-05,3.86472]
[1780164257163,42.53,73950.17,0.0,0.97791,2e-05,3.85751]
[1780164262199,42.53,73952.03,0.0,0.97794,2e-05,3.85281]
[1780164267234,42.53,73953.81,0.0,0.97797,2e-05,3.8483]
[1780164272271,42.53,73955.61,0.0,0.97801,2e-05,3.84191]
[1780164278322,42.53,73956.77,0.0,0.97804,2e-05,3.83892]
[1780164283359,42.53,73957.8,0.0,0.97805,2e-05,3.83633]
[1780164288394,42.53,73957.22,0.0,0.97804,2e-05,3.83762]
[1780164290408,42.53,73952.22,0.0,0.97796,2e-05,3.84973]
[1780164292422,42.53,73951.21,0.0,0.97794,2e-05,3.85209]
[1780164297456,42.53,73950.73,0.0,0.97794,2e-05,3.853]
[1780164302491,42.53,73950.36,0.0,0.97793,2e-05,3.85359]
[1780164307527,42.53,73949.96,0.0,0.97793,2e-05,3.85435]
[1780164314575,42.53,73949.09,0.0,0.97792,2e-05,3.8561]
[1780164319610,42.52,73948.41,0.0,0.97791,2e-05,3.8575]
[1780164324647,42.52,73948.07,0.0,0.9779,2e-05,3.85806]
[1780164329682,42.52,73947.91,0.0,0.9779,2e-05,3.85819]
[1780164336731,42.52,73947.92,0.0,0.97791,2e-05,3.85599]
[1780164343779,42.52,73947.49,0.0,0.97791,2e-05,3.85677]
[1780164348815,42.52,73947.21,0.0,0.97791,2e-05,3.85727]
[1780164353851,42.52,73947.12,0.0,0.9779,2e-05,3.85734]
[1780164358885,42.52,73948.61,0.0,0.97793,2e-05,3.85356]
[1780164365936,42.52,73950.79,0.0,0.97797,2e-05,3.84806]
[1780164371981,42.52,73953.64,0.0,0.97802,2e-05,3.84097]
[1780164377031,42.52,73954.41,0.0,0.97803,2e-05,3.83894]
[1780164381045,42.52,73948.11,0.0,0.97793,2e-05,3.85417]
[1780164383060,42.52,73947.27,0.0,0.97791,2e-05,3.85609]
[1780164387104,42.52,73952.78,0.0,0.97801,2e-05,3.84244]
[1780164395147,42.52,73952.4,0.0,0.97801,2e-05,3.84121]
[1780164401186,42.52,73951.48,0.0,0.978,2e-05,3.84323]
[1780164406222,42.52,73953.87,0.0,0.97804,2e-05,3.83721]
[1780164412263,42.52,73954.33,0.0,0.97805,2e-05,3.83597]
[1780164417313,42.51,73949.91,0.0,0.97798,2e-05,3.84663]
[1780164422336,42.51,73951.97,0.0,0.97801,2e-05,3.84145]
[1780164427383,42.51,73954.19,0.0,0.97805,2e-05,3.836]
[1780164432407,42.51,73953.76,0.0,0.97804,2e-05,3.83698]
[1780164437441,42.51,73953.59,0.0,0.97804,2e-05,3.83733]
[1780164442476,42.51,73954.35,0.0,0.97805,2e-05,3.83539]
[1780164447511,42.51,73955.88,0.0,0.97808,2e-05,3.83157]
[1780164452546,42.51,73956.2,0.0,0.9781,2e-05,3.82883]
[1780164457581,42.51,73955.19,0.0,0.97808,2e-05,3.83116]
[1780164462617,42.51,73954.38,0.0,0.97807,2e-05,3.83296]
[1780164474703,42.51,73953.92,0.0,0.97806,2e-05,3.8337]
[1780164483766,42.51,73951.74,0.0,0.97803,2e-05,3.83884]
[1780164493836,42.51,73951.69,0.0,0.97803,2e-05,3.83888]
[1780164498871,42.51,73954.44,0.0,0.97807,2e-05,3.83217]
[1780164503907,42.51,73951.11,0.0,0.97802,2e-05,3.84026]
[1780164508942,42.51,73946.34,0.0,0.97794,2e-05,3.85177]
[1780164513978,42.51,73945.53,0.0,0.97793,2e-05,3.8517]
[1780164514985,42.51,73934.87,0.0,0.97775,2e-05,3.87765]
[1780164517014,42.51,73944.36,0.0,0.97792,2e-05,3.85436]
[1780164518005,42.51,73944.36,0.0,0.97792,2e-05,3.85433]
[1780164523045,42.51,73945.23,0.0,0.97793,2e-05,3.85203]
[1780164525056,42.51,73951.39,0.0,0.97804,2e-05,3.83695]
[1780164527069,42.51,73951.93,0.0,0.97805,2e-05,3.83562]
[1780164532104,42.51,73951.95,0.0,0.97805,2e-05,3.8356]
[1780164537154,42.51,73953.18,0.0,0.97807,2e-05,3.83263]
[1780164542174,42.51,73952.46,0.0,0.97805,2e-05,3.8344]
[1780164547226,42.51,73950.69,0.0,0.97803,2e-05,3.83867]
[1780164553251,42.51,73950.69,0.0,0.97803,2e-05,3.83862]
[1780164559293,42.51,73948.64,0.0,0.97799,2e-05,3.84355]
[1780164565338,42.51,73947.95,0.0,0.97798,2e-05,3.84518]
[1780164573393,42.51,73947.44,0.0,0.97798,2e-05,3.84453]
[1780164578428,42.51,73946.5,0.0,0.97797,2e-05,3.84682]
[1780164585479,42.51,73945.3,0.0,0.97795,2e-05,3.84971]
[1780164592529,42.51,73945.12,0.0,0.97794,2e-05,3.8501]
[1780164597565,42.51,73944.91,0.0,0.97794,2e-05,3.85056]
[1780164602599,42.51,73944.5,0.0,0.97793,2e-05,3.8515]
[1780164607634,42.51,73943.41,0.0,0.97792,2e-05,3.85409]
[1780164612669,42.51,73942.26,0.0,0.9779,2e-05,3.8568]
[1780164617726,42.51,73942.84,0.0,0.97791,2e-05,3.85531]
[1780164622739,42.51,73942.34,0.0,0.9779,2e-05,3.85646]
[1780164627796,42.51,73941.99,0.0,0.97789,2e-05,3.85728]
[1780164632810,42.51,73941.8,0.0,0.9779,2e-05,3.85584]
[1780164637866,42.51,73941.43,0.0,0.97789,2e-05,3.85674]
[1780164642879,42.51,73943.37,0.0,0.97793,2e-05,3.85201]
[1780164647953,42.51,73946.31,0.0,0.97798,2e-05,3.84489]
[1780164653957,42.51,73947.32,0.0,0.97799,2e-05,3.8425]
[1780164658999,42.51,73950.06,0.0,0.97804,2e-05,3.83584]
[1780164664051,42.51,73950.38,0.0,0.97804,2e-05,3.83506]
[1780164669085,42.51,73952.53,0.0,0.97808,2e-05,3.82982]
[1780164675127,42.51,73953.44,0.0,0.9781,2e-05,3.82756]
[1780164683184,42.51,73954.98,0.0,0.97812,2e-05,3.82376]
[1780164688217,42.51,73956.03,0.0,0.97814,2e-05,3.82115]
[1780164693253,42.51,73956.58,0.0,0.97816,2e-05,3.8179]
[1780164698310,42.51,73957.2,0.0,0.97817,2e-05,3.81634]
[1780164704330,42.51,73957.49,0.0,0.97818,2e-05,3.81555]
[1780164711381,42.51,73957.94,0.0,0.97818,2e-05,3.81435]
[1780164716415,42.5,73957.68,0.0,0.97818,2e-05,3.81492]
[1780164721451,42.5,73958.21,0.0,0.97819,2e-05,3.81359]
[1780164726486,42.5,73958.44,0.0,0.97819,2e-05,3.81301]
[1780164731521,42.5,73953.81,0.0,0.97812,2e-05,3.82415]
[1780164736555,42.5,73955.3,0.0,0.97814,2e-05,3.82045]
[1780164741590,42.5,73956.0,0.0,0.97815,2e-05,3.81869]
[1780164746629,42.5,73956.92,0.0,0.97817,2e-05,3.81642]
[1780164752668,42.5,73956.71,0.0,0.97818,2e-05,3.81505]
[1780164757704,42.5,73958.42,0.0,0.97821,2e-05,3.81092]
[1780164762737,42.5,73958.88,0.0,0.97821,2e-05,3.80984]
[1780164767775,42.5,73957.76,0.0,0.97819,2e-05,3.81258]
[1780164772807,42.5,73958.37,0.0,0.9782,2e-05,3.81112]
[1780164777843,42.5,73953.91,0.0,0.97813,2e-05,3.82195]
[1780164782877,42.5,73951.23,0.0,0.97808,2e-05,3.82843]
[1780164788946,42.5,73949.76,0.0,0.97806,2e-05,3.83198]
[1780164797983,42.5,73947.73,0.0,0.97803,2e-05,3.83688]
[1780164803017,42.5,73946.77,0.0,0.97801,2e-05,3.83918]
[1780164808052,42.5,73946.69,0.0,0.97801,2e-05,3.83933]
[1780164813091,42.5,73946.44,0.0,0.97802,2e-05,3.83805]
[1780164818122,42.5,73945.94,0.0,0.97801,2e-05,3.83925]
[1780164823158,42.5,73945.26,0.0,0.978,2e-05,3.84091]
[1780164829201,42.5,73943.66,0.0,0.97797,2e-05,3.84481]
[1780164834234,42.5,73943.01,0.0,0.97796,2e-05,3.84638]
[1780164839270,42.5,73943.22,0.0,0.97796,2e-05,3.84586]
[1780164846320,42.5,73943.47,0.0,0.97797,2e-05,3.84527]
[1780164851356,42.5,73943.0,0.0,0.97796,2e-05,3.84641]
[1780164856392,42.5,73943.22,0.0,0.97796,2e-05,3.84583]
[1780164862433,42.5,73943.24,0.0,0.97796,2e-05,3.84575]
[1780164869481,42.5,73943.29,0.0,0.97796,2e-05,3.84561]
[1780164874521,42.5,73943.07,0.0,0.97797,2e-05,3.84429]
[1780164879553,42.5,73943.23,0.0,0.97797,2e-05,3.84393]
[1780164885594,42.5,73942.91,0.0,0.97797,2e-05,3.84473]
[1780164892644,42.5,73943.09,0.0,0.97797,2e-05,3.8443]
[1780164899724,42.5,73942.98,0.0,0.97797,2e-05,3.84456]
[1780164904728,42.5,73943.06,0.0,0.97797,2e-05,3.84438]
[1780164909794,42.5,73945.72,0.0,0.97801,2e-05,3.83793]
[1780164914798,42.5,73948.69,0.0,0.97806,2e-05,3.83074]
[1780164919834,42.5,73944.75,0.0,0.978,2e-05,3.84032]
[1780164924874,42.5,73944.77,0.0,0.978,2e-05,3.84025]
[1780164929905,42.5,73942.99,0.0,0.97797,2e-05,3.84456]
[1780164935946,42.5,73942.4,0.0,0.97797,2e-05,3.84409]
[1780164948030,42.5,73942.0,0.0,0.97796,2e-05,3.84498]
[1780164953065,42.5,73940.45,0.0,0.97794,2e-05,3.84872]
[1780164958100,42.5,73939.97,0.0,0.97793,2e-05,3.84983]
[1780164963138,42.5,73939.77,0.0,0.97792,2e-05,3.85025]
[1780164969180,42.5,73939.24,0.0,0.97792,2e-05,3.85146]
[1780164976229,42.5,73938.93,0.0,0.97791,2e-05,3.85211]
[1780164981263,42.5,73938.65,0.0,0.97791,2e-05,3.85272]
[1780164986298,42.5,73937.91,0.0,0.9779,2e-05,3.85443]
[1780164991336,42.5,73937.78,0.0,0.9779,2e-05,3.8528]
[1780164999391,42.5,73937.69,0.0,0.9779,2e-05,3.85288]
[1780165004428,42.5,73937.63,0.0,0.9779,2e-05,3.85294]
[1780165009462,42.5,73937.75,0.0,0.97791,2e-05,3.85256]
[1780165019531,42.5,73937.72,0.0,0.97791,2e-05,3.85248]
[1780165028594,42.5,73937.56,0.0,0.9779,2e-05,3.85272]
[1780165034641,42.5,73937.26,0.0,0.9779,2e-05,3.85333]
[1780165040713,42.5,73935.75,0.0,0.97788,2e-05,3.85693]
[1780165045721,42.5,73933.46,0.0,0.97784,2e-05,3.86246]
[1780165050782,42.5,73933.3,0.0,0.97784,2e-05,3.86276]
[1780165055787,42.5,73932.68,0.0,0.97784,2e-05,3.86235]
[1780165060852,42.5,73933.14,0.0,0.97784,2e-05,3.86117]
[1780165067872,42.5,73931.64,0.0,0.97782,2e-05,3.86477]
[1780165070892,42.5,73938.2,0.0,0.97793,2e-05,3.84873]
[1780165074922,42.5,73941.59,0.0,0.97799,2e-05,3.8406]
[1780165076936,42.5,73949.13,0.0,0.97811,2e-05,3.82237]
[1780165077941,42.5,73959.16,0.0,0.97828,2e-05,3.79808]
[1780165078948,42.5,73958.41,0.0,0.97827,2e-05,3.8]
[1780165083983,42.5,73963.02,0.0,0.97834,2e-05,3.78943]
[1780165090027,42.5,73963.53,0.0,0.97834,2e-05,3.78891]
[1780165095063,42.5,73965.8,0.0,0.97838,2e-05,3.78406]
[1780165099095,42.51,73973.06,0.0,0.97849,2e-05,3.76713]
[1780165100103,42.51,73973.51,0.0,0.9785,2e-05,3.76621]
[1780165105137,42.51,73975.88,0.0,0.97853,2e-05,3.76133]
[1780165110173,42.51,73977.7,0.0,0.97856,2e-05,3.75781]
[1780165114206,42.51,73983.56,0.0,0.97866,2e-05,3.74265]
[1780165117223,42.51,73986.3,0.0,0.9787,2e-05,3.7367]
[1780165122261,42.52,73986.06,0.0,0.97869,2e-05,3.73831]
[1780165127295,42.52,73983.64,0.0,0.97864,2e-05,3.74514]
[1780165132328,42.52,73982.99,0.0,0.97863,2e-05,3.74774]
[1780165137364,42.53,73977.12,0.0,0.97852,2e-05,3.76281]
[1780165142399,42.53,73975.47,0.0,0.97849,2e-05,3.76771]
[1780165149447,42.53,73974.58,0.0,0.97847,2e-05,3.77115]
[1780165151461,42.53,73965.8,0.0,0.97832,2e-05,3.79264]
[1780165152469,42.53,73963.15,0.0,0.97827,2e-05,3.79919]
[1780165157504,42.54,73960.37,0.0,0.97822,2e-05,3.80661]
[1780165162540,42.54,73960.32,0.0,0.97822,2e-05,3.8074]
[1780165167574,42.54,73960.93,0.0,0.97822,2e-05,3.80659]
[1780165171628,42.54,73953.87,0.0,0.97811,2e-05,3.82237]
[1780165173615,42.54,73952.36,0.0,0.97808,2e-05,3.82627]
[1780165178651,42.54,73956.39,0.0,0.97815,2e-05,3.81696]
[1780165183686,42.54,73957.91,0.0,0.97817,2e-05,3.81375]
[1780165189728,42.55,73958.5,0.0,0.97817,2e-05,3.8129]
[1780165192749,42.55,73965.04,0.0,0.97828,2e-05,3.79738]
[1780165195769,42.55,73970.76,0.0,0.97838,2e-05,3.78392]
[1780165197784,42.55,73976.91,0.0,0.97848,2e-05,3.76942]
[1780165202819,42.55,73981.87,0.0,0.97855,2e-05,3.75832]
[1780165206847,42.55,73983.85,0.0,0.97858,2e-05,3.75428]
[1780165208866,42.55,73987.78,0.0,0.97864,2e-05,3.74547]
[1780165213895,42.56,73984.57,0.0,0.97858,2e-05,3.75419]
[1780165219969,42.56,73981.87,0.0,0.97853,2e-05,3.76187]
[1780165225010,42.56,73983.36,0.0,0.97855,2e-05,3.7593]
[1780165232057,42.57,73983.46,0.0,0.97855,2e-05,3.75893]
[1780165238098,42.57,73983.8,0.0,0.97854,2e-05,3.75921]
[1780165242126,42.57,73990.4,0.0,0.97865,2e-05,3.74456]
[1780165243134,42.58,73996.24,0.0,0.97874,2e-05,3.73092]
[1780165248169,42.58,73999.36,0.0,0.97878,2e-05,3.72487]
[1780165253205,42.58,74001.25,0.0,0.9788,2e-05,3.72143]
[1780165257233,42.59,74016.13,0.0,0.97904,2e-05,3.68762]
[1780165259247,42.59,74021.41,0.0,0.97912,2e-05,3.67586]
[1780165263275,42.59,74014.42,0.0,0.979,2e-05,3.6936]
[1780165268311,42.6,74006.46,0.0,0.97886,2e-05,3.71381]
[1780165271332,42.6,74001.42,0.0,0.97877,2e-05,3.72654]
[1780165276367,42.6,73999.38,0.0,0.97873,2e-05,3.73261]
[1780165278382,42.6,73993.22,0.0,0.97862,2e-05,3.74774]
[1780165281403,42.6,73987.21,0.0,0.97852,2e-05,3.76269]
[1780165286437,42.61,73982.77,0.0,0.97844,2e-05,3.77424]
[1780165290464,42.61,73974.55,0.0,0.9783,2e-05,3.79467]
[1780165295500,42.61,73971.51,0.0,0.97826,2e-05,3.80081]
[1780165300534,42.61,73970.64,0.0,0.97824,2e-05,3.80341]
[1780165302549,42.61,73963.74,0.0,0.97812,2e-05,3.82044]
[1780165307584,42.61,73966.15,0.0,0.97816,2e-05,3.81497]
[1780165312619,42.62,73965.64,0.0,0.97815,2e-05,3.81682]
[1780165317654,42.62,73966.01,0.0,0.97815,2e-05,3.81644]
[1780165322693,42.62,73964.27,0.0,0.97812,2e-05,3.82121]
[1780165327725,42.62,73962.44,0.0,0.97808,2e-05,3.826]
[1780165332759,42.62,73959.53,0.0,0.97803,2e-05,3.83344]
[1780165337796,42.62,73962.97,0.0,0.97809,2e-05,3.82558]
[1780165339809,42.62,73970.52,0.0,0.97821,2e-05,3.80754]
[1780165341822,42.62,73976.58,0.0,0.97831,2e-05,3.7932]
[1780165346857,42.63,73974.81,0.0,0.97828,2e-05,3.79818]
[1780165351892,42.63,73971.48,0.0,0.97823,2e-05,3.80495]
[1780165356928,42.63,73970.96,0.0,0.97821,2e-05,3.80671]
[1780165357934,42.63,73964.17,0.0,0.9781,2e-05,3.82339]
[1780165359948,42.63,73959.84,0.0,0.97802,2e-05,3.83406]
[1780165364989,42.63,73960.63,0.0,0.97803,2e-05,3.83255]
[1780165372033,42.63,73961.52,0.0,0.97805,2e-05,3.83084]
[1780165377067,42.63,73962.67,0.0,0.97806,2e-05,3.8284]
[1780165382104,42.63,73962.3,0.0,0.97806,2e-05,3.82963]
[1780165383117,42.63,73967.5,0.0,0.97814,2e-05,3.81716]
[1780165385126,42.64,73968.06,0.0,0.97815,2e-05,3.81597]
[1780165391168,42.64,73967.49,0.0,0.97814,2e-05,3.81785]
[1780165396204,42.64,73966.95,0.0,0.97813,2e-05,3.81955]
[1780165403270,42.64,73971.08,0.0,0.97819,2e-05,3.81032]
[1780165408290,42.64,73973.67,0.0,0.97823,2e-05,3.80456]
[1780165413326,42.64,73976.27,0.0,0.97828,2e-05,3.79696]
[1780165418362,42.64,73979.44,0.0,0.97833,2e-05,3.78981]
[1780165423395,42.65,73975.87,0.0,0.97826,2e-05,3.79908]
[1780165428430,42.65,73975.24,0.0,0.97825,2e-05,3.80107]
[1780165433468,42.65,73976.69,0.0,0.97827,2e-05,3.79805]
[1780165438503,42.65,73977.86,0.0,0.97829,2e-05,3.79562]
[1780165443539,42.65,73979.47,0.0,0.97831,2e-05,3.79224]
[1780165449580,42.65,73980.09,0.0,0.97832,2e-05,3.79134]
[1780165454616,42.65,73978.3,0.0,0.97828,2e-05,3.79622]
[1780165462672,42.66,73971.8,0.0,0.97817,2e-05,3.81233]
[1780165467709,42.66,73968.59,0.0,0.97812,2e-05,3.82038]
[1780165469721,42.66,73962.85,0.0,0.97802,2e-05,3.83434]
[1780165474756,42.66,73956.37,0.0,0.97792,2e-05,3.84826]
[1780165479791,42.66,73958.04,0.0,0.97795,2e-05,3.84416]
[1780165484827,42.66,73957.83,0.0,0.97795,2e-05,3.84463]
[1780165488856,42.66,73950.89,0.0,0.97783,2e-05,3.86144]
[1780165493917,42.66,73947.65,0.0,0.97778,2e-05,3.86918]
[1780165498927,42.66,73944.84,0.0,0.97773,2e-05,3.87584]
[1780165503988,42.65,73943.4,0.0,0.97771,2e-05,3.87913]
[1780165507988,42.65,73936.91,0.0,0.9776,2e-05,3.89485]
[1780165508995,42.65,73931.12,0.0,0.9775,2e-05,3.90901]
[1780165510002,42.65,73930.11,0.0,0.97748,2e-05,3.91131]
[1780165515043,42.65,73926.86,0.0,0.97743,2e-05,3.91885]
[1780165517057,42.65,73918.85,0.0,0.97729,2e-05,3.93827]
[1780165520077,42.65,73913.61,0.0,0.97721,2e-05,3.95077]
[1780165525112,42.65,73908.29,0.0,0.97711,2e-05,3.96417]
[1780165530147,42.65,73907.27,0.0,0.97709,2e-05,3.96811]
[1780165535183,42.66,73908.07,0.0,0.9771,2e-05,3.96595]
[1780165540217,42.66,73911.39,0.0,0.97716,2e-05,3.95766]
[1780165545252,42.66,73907.18,0.0,0.97709,2e-05,3.96725]
[1780165550287,42.65,73906.34,0.0,0.97708,2e-05,3.96856]
[1780165555327,42.65,73907.33,0.0,0.9771,2e-05,3.96496]
[1780165560366,42.65,73908.56,0.0,0.97713,2e-05,3.9608]
[1780165565397,42.65,73908.2,0.0,0.97713,2e-05,3.96081]
[1780165570430,42.64,73909.83,0.0,0.97717,2e-05,3.95591]
[1780165575466,42.64,73910.0,0.0,0.97718,2e-05,3.95482]
[1780165580501,42.64,73910.3,0.0,0.97719,2e-05,3.95308]
[1780165585536,42.64,73910.31,0.0,0.97719,2e-05,3.95223]
[1780165590571,42.63,73910.36,0.0,0.9772,2e-05,3.95123]
[1780165595615,42.63,73912.22,0.0,0.97725,2e-05,3.94403]
[1780165600643,42.63,73914.98,0.0,0.9773,2e-05,3.93634]
[1780165605678,42.63,73915.44,0.0,0.97731,2e-05,3.93438]
[1780165610712,42.63,73916.94,0.0,0.97735,2e-05,3.92989]
[1780165615748,42.62,73916.23,0.0,0.97734,2e-05,3.9309]
[1780165620783,42.62,73915.3,0.0,0.97733,2e-05,3.93246]
[1780165625817,42.62,73917.43,0.0,0.97737,2e-05,3.92645]
[1780165632867,42.62,73918.55,0.0,0.9774,2e-05,3.92267]
[1780165637902,42.61,73920.15,0.0,0.97743,2e-05,3.91797]
[1780165640923,42.61,73914.4,0.0,0.97733,2e-05,3.93172]
[1780165645959,42.61,73915.59,0.0,0.97736,2e-05,3.92798]
[1780165650994,42.61,73911.05,0.0,0.97728,2e-05,3.93846]
[1780165653008,42.61,73909.67,0.0,0.97727,2e-05,3.93965]
[1780165658043,42.6,73908.98,0.0,0.97727,2e-05,3.94034]
[1780165662071,42.6,73902.32,0.0,0.97716,2e-05,3.95636]
[1780165664085,42.6,73900.11,0.0,0.97712,2e-05,3.96148]
[1780165669120,42.6,73896.47,0.0,0.97706,2e-05,3.96959]
[1780165674154,42.6,73897.3,0.0,0.97708,2e-05,3.96656]
[1780165679190,42.59,73895.96,0.0,0.97707,2e-05,3.969]
[1780165684224,42.59,73894.39,0.0,0.97705,2e-05,3.97204]
[1780165689259,42.59,73892.54,0.0,0.97702,2e-05,3.9758]
[1780165695301,42.59,73892.4,0.0,0.97702,2e-05,3.97512]
[1780165698324,42.58,73877.2,0.0,0.97676,2e-05,4.01255]
[1780165699330,42.58,73874.35,0.0,0.97671,2e-05,4.01949]
[1780165704366,42.59,73874.65,0.0,0.97671,2e-05,4.01994]
[1780165705410,42.59,73879.66,0.0,0.97679,2e-05,4.00792]
[1780165713428,42.59,73883.06,0.0,0.97687,2e-05,3.99648]
[1780165719469,42.58,73881.42,0.0,0.97685,2e-05,3.99917]
[1780165725550,42.58,73879.08,0.0,0.97682,2e-05,4.00381]
[1780165731553,42.58,73877.64,0.0,0.9768,2e-05,4.0062]
[1780165736588,42.57,73877.2,0.0,0.9768,2e-05,4.00629]
[1780165743640,42.57,73875.89,0.0,0.97679,2e-05,4.00812]
[1780165748673,42.57,73875.19,0.0,0.97678,2e-05,4.00883]
[1780165753707,42.56,73871.06,0.0,0.97672,2e-05,4.01819]
[1780165755764,42.56,73869.18,0.0,0.97669,2e-05,4.02248]
[1780165761764,42.56,73869.56,0.0,0.9767,2e-05,4.02011]
[1780165766798,42.56,73871.4,0.0,0.97674,2e-05,4.01434]
[1780165771835,42.55,73871.25,0.0,0.97676,2e-05,4.01168]
[1780165776874,42.55,73871.43,0.0,0.97677,2e-05,4.01012]
[1780165783920,42.54,73871.66,0.0,0.97679,2e-05,4.00801]
[1780165788981,42.54,73871.68,0.0,0.97679,2e-05,4.00689]
[1780165794027,42.54,73874.78,0.0,0.97685,2e-05,3.99805]
[1780165796040,42.54,73881.66,0.0,0.97698,2e-05,3.98024]
[1780165801076,42.54,73883.03,0.0,0.97701,2e-05,3.97601]
[1780165806121,42.53,73883.6,0.0,0.97702,2e-05,3.97395]
[1780165811147,42.53,73884.14,0.0,0.97704,2e-05,3.9718]
[1780165816182,42.53,73884.74,0.0,0.97706,2e-05,3.96935]
[1780165821216,42.53,73881.01,0.0,0.977,2e-05,3.97796]
[1780165826253,42.52,73881.45,0.0,0.97701,2e-05,3.97579]
[1780165831287,42.52,73880.45,0.0,0.97701,2e-05,3.97548]
[1780165836321,42.52,73879.1,0.0,0.97699,2e-05,3.97814]
[1780165841357,42.52,73878.84,0.0,0.97699,2e-05,3.97773]
[1780165846393,42.51,73872.85,0.0,0.97689,2e-05,3.99186]
[1780165851427,42.51,73874.32,0.0,0.97693,2e-05,3.9874]
[1780165852436,42.51,73881.41,0.0,0.97705,2e-05,3.9693]
[1780165857470,42.51,73884.63,0.0,0.97711,2e-05,3.9605]
[1780165863513,42.51,73885.18,0.0,0.97713,2e-05,3.95842]
[1780165870561,42.5,73886.46,0.0,0.97716,2e-05,3.95425]
[1780165876617,42.5,73886.82,0.0,0.97717,2e-05,3.95239]
[1780165884663,42.5,73887.3,0.0,0.97719,2e-05,3.95011]
[1780165889697,42.5,73887.49,0.0,0.97719,2e-05,3.94896]
[1780165895737,42.49,73887.9,0.0,0.97722,2e-05,3.94524]
[1780165900771,42.49,73887.68,0.0,0.97722,2e-05,3.94513]
[1780165905807,42.49,73888.23,0.0,0.97723,2e-05,3.94311]
[1780165910841,42.49,73894.62,0.0,0.97735,2e-05,3.92661]
[1780165915877,42.49,73895.34,0.0,0.97736,2e-05,3.92433]
[1780165920914,42.49,73904.08,0.0,0.97752,2e-05,3.90223]
[1780165921938,42.49,73903.8,0.0,0.97751,2e-05,3.90287]
[1780165923943,42.49,73923.14,0.0,0.97784,2e-05,3.85521]
[1780165924950,42.49,73927.49,0.0,0.97792,2e-05,3.84464]
[1780165926963,42.49,73940.31,0.0,0.97813,2e-05,3.81358]
[1780165927973,42.49,73950.28,0.0,0.9783,2e-05,3.78957]
[1780165933007,42.49,73953.82,0.0,0.97835,2e-05,3.78171]
[1780165938041,42.49,73958.31,0.0,0.97843,2e-05,3.77144]
[1780165943076,42.49,73959.09,0.0,0.97843,2e-05,3.77027]
[1780165948110,42.49,73959.65,0.0,0.97844,2e-05,3.76972]
[1780165953145,42.5,73961.15,0.0,0.97847,2e-05,3.76491]
[1780165958180,42.5,73960.37,0.0,0.97845,2e-05,3.7673]
[1780165963215,42.5,73959.36,0.0,0.97843,2e-05,3.77043]
[1780165969257,42.5,73960.18,0.0,0.97844,2e-05,3.769]
[1780165974345,42.5,73962.76,0.0,0.97848,2e-05,3.76348]
[1780165979380,42.5,73962.96,0.0,0.97848,2e-05,3.76347]
[1780165985422,42.51,73962.78,0.0,0.97847,2e-05,3.76459]
[1780165991464,42.51,73962.81,0.0,0.97847,2e-05,3.76518]
[1780165996500,42.51,73960.34,0.0,0.97842,2e-05,3.7717]
[1780166001534,42.51,73961.38,0.0,0.97844,2e-05,3.76957]
[1780166006574,42.51,73961.89,0.0,0.97844,2e-05,3.76889]
[1780166011608,42.51,73962.63,0.0,0.97846,2e-05,3.76564]
[1780166017621,42.52,73962.75,0.0,0.97846,2e-05,3.7659]
[1780166023694,42.52,73962.75,0.0,0.97846,2e-05,3.76655]
[1780166028732,42.52,73962.74,0.0,0.97845,2e-05,3.76702]
[1780166037761,42.52,73958.33,0.0,0.97837,2e-05,3.77842]
[1780166047832,42.52,73955.06,0.0,0.97831,2e-05,3.78724]
[1780166053907,42.52,73957.94,0.0,0.97836,2e-05,3.78072]
[1780166058941,42.53,73958.42,0.0,0.97836,2e-05,3.77999]
[1780166063977,42.53,73958.78,0.0,0.97837,2e-05,3.77959]
[1780166069011,42.53,73958.79,0.0,0.97836,2e-05,3.77995]
[1780166074046,42.53,73959.69,0.0,0.97839,2e-05,3.77625]
[1780166079081,42.53,73960.37,0.0,0.97839,2e-05,3.77501]
[1780166084117,42.53,73960.73,0.0,0.9784,2e-05,3.77452]
[1780166089152,42.53,73961.08,0.0,0.9784,2e-05,3.77406]
[1780166095193,42.53,73961.41,0.0,0.9784,2e-05,3.7738]
[1780166100229,42.53,73961.7,0.0,0.97841,2e-05,3.77347]
[1780166106271,42.54,73961.72,0.0,0.9784,2e-05,3.77379]
[1780166111306,42.54,73962.28,0.0,0.97841,2e-05,3.77281]
[1780166116340,42.54,73962.44,0.0,0.97841,2e-05,3.7728]
[1780166121376,42.54,73962.72,0.0,0.97841,2e-05,3.77257]
[1780166126410,42.54,73962.85,0.0,0.97841,2e-05,3.77264]
[1780166132455,42.54,73963.04,0.0,0.97842,2e-05,3.77079]
[1780166138471,42.54,73963.28,0.0,0.97842,2e-05,3.77061]
[1780166148541,42.55,73962.05,0.0,0.9784,2e-05,3.7744]
[1780166154609,42.55,73962.35,0.0,0.9784,2e-05,3.77413]
[1780166160653,42.55,73963.04,0.0,0.97841,2e-05,3.77292]
[1780166168687,42.55,73963.24,0.0,0.97841,2e-05,3.77298]
[1780166173747,42.55,73962.65,0.0,0.97839,2e-05,3.77477]
[1780166178759,42.55,73962.7,0.0,0.97839,2e-05,3.77509]
[1780166184828,42.55,73962.7,0.0,0.97839,2e-05,3.77544]
[1780166189864,42.55,73962.99,0.0,0.97839,2e-05,3.7751]
[1780166194898,42.55,73961.66,0.0,0.97838,2e-05,3.77679]
[1780166199932,42.56,73962.07,0.0,0.97838,2e-05,3.7762]
[1780166204967,42.56,73963.12,0.0,0.9784,2e-05,3.77401]
[1780166207990,42.56,73958.02,0.0,0.97831,2e-05,3.78649]
[1780166216045,42.56,73957.4,0.0,0.9783,2e-05,3.7885]
[1780166222087,42.56,73959.44,0.0,0.97833,2e-05,3.78396]
[1780166223097,42.56,73952.2,0.0,0.97821,2e-05,3.80152]
[1780166224102,42.56,73946.02,0.0,0.9781,2e-05,3.81649]
[1780166229135,42.56,73941.54,0.0,0.97803,2e-05,3.82731]
[1780166234169,42.56,73940.43,0.0,0.97801,2e-05,3.82993]
[1780166239183,42.56,73941.84,0.0,0.97803,2e-05,3.82647]
[1780166244240,42.56,73944.88,0.0,0.97809,2e-05,3.81904]
[1780166249254,42.56,73945.51,0.0,0.9781,2e-05,3.81749]
[1780166259324,42.56,73944.85,0.0,0.9781,2e-05,3.81724]
[1780166261363,42.56,73951.72,0.0,0.97821,2e-05,3.80065]
[1780166266397,42.56,73956.8,0.0,0.97829,2e-05,3.78868]
[1780166272437,42.56,73956.6,0.0,0.97829,2e-05,3.78946]
[1780166279487,42.56,73953.1,0.0,0.97823,2e-05,3.79833]
[1780166286535,42.56,73950.95,0.0,0.97819,2e-05,3.804]
[1780166292577,42.56,73949.08,0.0,0.97815,2e-05,3.80881]
[1780166295599,42.56,73953.64,0.0,0.97823,2e-05,3.79798]
[1780166297614,42.57,73960.06,0.0,0.97833,2e-05,3.78277]
[1780166298620,42.57,73966.1,0.0,0.97843,2e-05,3.76825]
[1780166299626,42.57,73966.27,0.0,0.97844,2e-05,3.76797]
[1780166304666,42.57,73966.51,0.0,0.97844,2e-05,3.76819]
[1780166309702,42.57,73968.96,0.0,0.97847,2e-05,3.76288]
[1780166314740,42.57,73960.77,0.0,0.97834,2e-05,3.78145]
[1780166315747,42.57,73959.46,0.0,0.97832,2e-05,3.78472]
[1780166320781,42.57,73960.53,0.0,0.97833,2e-05,3.78284]
[1780166325818,42.58,73960.27,0.0,0.97832,2e-05,3.78394]
[1780166330851,42.58,73960.23,0.0,0.97832,2e-05,3.78465]
[1780166331859,42.58,73951.39,0.0,0.97817,2e-05,3.8061]
[1780166332866,42.58,73947.95,0.0,0.97811,2e-05,3.81458]
[1780166337901,42.58,73948.06,0.0,0.97811,2e-05,3.81462]
[1780166343946,42.58,73948.1,0.0,0.97811,2e-05,3.81488]
[1780166348979,42.58,73947.65,0.0,0.9781,2e-05,3.81626]
[1780166355020,42.58,73947.25,0.0,0.97809,2e-05,3.81749]
[1780166360059,42.58,73946.58,0.0,0.97808,2e-05,3.81935]
[1780166365091,42.58,73945.72,0.0,0.97806,2e-05,3.8217]
[1780166369118,42.58,73940.5,0.0,0.97797,2e-05,3.83452]
[1780166374163,42.58,73940.18,0.0,0.97798,2e-05,3.83349]
[1780166379188,42.58,73944.15,0.0,0.97804,2e-05,3.82387]
[1780166381202,42.58,73948.52,0.0,0.97812,2e-05,3.81332]
[1780166386237,42.58,73949.83,0.0,0.97814,2e-05,3.81042]
[1780166391273,42.58,73955.89,0.0,0.97824,2e-05,3.79602]
[1780166395300,42.59,73966.2,0.0,0.97841,2e-05,3.77154]
[1780166396308,42.59,73973.85,0.0,0.97853,2e-05,3.7532]
[1780166397315,42.59,73972.93,0.0,0.97852,2e-05,3.75554]
[1780166402349,42.59,73972.46,0.0,0.9785,2e-05,3.75755]
[1780166407384,42.59,73971.74,0.0,0.97849,2e-05,3.75989]
[1780166412420,42.59,73970.54,0.0,0.97846,2e-05,3.76353]
[1780166414433,42.59,73962.83,0.0,0.97833,2e-05,3.78247]
[1780166416449,42.59,73968.23,0.0,0.97842,2e-05,3.76973]
[1780166421482,42.6,73971.32,0.0,0.97847,2e-05,3.76292]
[1780166426522,42.6,73970.46,0.0,0.97845,2e-05,3.76572]
[1780166431559,42.6,73965.85,0.0,0.97838,2e-05,3.77576]
[1780166440624,42.6,73966.03,0.0,0.97837,2e-05,3.77641]
[1780166442637,42.6,73960.4,0.0,0.97828,2e-05,3.79022]
[1780166448679,42.61,73960.55,0.0,0.97827,2e-05,3.79053]
[1780166453713,42.61,73960.98,0.0,0.97828,2e-05,3.79005]
[1780166460766,42.61,73960.59,0.0,0.97827,2e-05,3.79171]
[1780166465798,42.61,73961.32,0.0,0.97828,2e-05,3.79046]
[1780166470814,42.61,73962.2,0.0,0.97829,2e-05,3.78885]
[1780166478892,42.61,73962.31,0.0,0.97828,2e-05,3.78939]
[1780166484932,42.62,73962.56,0.0,0.97828,2e-05,3.78938]
[1780166489968,42.62,73962.39,0.0,0.97828,2e-05,3.79029]
[1780166495003,42.62,73960.12,0.0,0.97825,2e-05,3.79439]
[1780166500040,42.62,73960.02,0.0,0.97824,2e-05,3.79506]
[1780166506083,42.62,73959.49,0.0,0.97823,2e-05,3.79689]
[1780166511095,42.62,73961.39,0.0,0.97826,2e-05,3.7926]
[1780166516153,42.62,73961.56,0.0,0.97826,2e-05,3.79256]
[1780166520181,42.62,73969.78,0.0,0.97839,2e-05,3.77309]
[1780166522195,42.63,73969.67,0.0,0.97839,2e-05,3.77356]
[1780166525218,42.63,73976.17,0.0,0.9785,2e-05,3.75832]
[1780166530252,42.63,73973.78,0.0,0.97845,2e-05,3.76469]
[1780166535285,42.63,73970.67,0.0,0.9784,2e-05,3.77275]
[1780166540321,42.63,73971.41,0.0,0.9784,2e-05,3.77158]
[1780166545357,42.63,73973.05,0.0,0.97843,2e-05,3.76813]
[1780166550391,42.63,73971.29,0.0,0.9784,2e-05,3.77278]
[1780166561449,42.64,73971.97,0.0,0.97841,2e-05,3.77021]
[1780166566506,42.64,73972.35,0.0,0.97841,2e-05,3.76979]
[1780166571539,42.64,73971.34,0.0,0.9784,2e-05,3.77255]
[1780166576575,42.64,73970.32,0.0,0.97838,2e-05,3.77543]
[1780166581610,42.64,73967.97,0.0,0.97833,2e-05,3.7815]
[1780166587651,42.64,73968.97,0.0,0.97835,2e-05,3.7796]
[1780166593694,42.64,73967.84,0.0,0.97832,2e-05,3.78283]
[1780166598728,42.65,73967.16,0.0,0.97831,2e-05,3.78489]
[1780166604770,42.65,73966.84,0.0,0.9783,2e-05,3.78617]
[1780166609807,42.65,73966.34,0.0,0.97829,2e-05,3.7878]
[1780166614840,42.65,73961.28,0.0,0.97821,2e-05,3.79851]
[1780166621869,42.65,73961.33,0.0,0.97821,2e-05,3.79884]
[1780166626929,42.65,73961.32,0.0,0.97821,2e-05,3.79919]
[1780166631939,42.65,73961.96,0.0,0.97822,2e-05,3.79797]
[1780166636998,42.65,73964.27,0.0,0.97825,2e-05,3.79273]
[1780166642009,42.65,73963.61,0.0,0.97824,2e-05,3.79469]
[1780166647072,42.66,73969.37,0.0,0.97833,2e-05,3.78131]
[1780166652079,42.66,73969.92,0.0,0.97834,2e-05,3.78038]
[1780166657142,42.66,73970.08,0.0,0.97834,2e-05,3.7805]
[1780166662177,42.66,73979.11,0.0,0.97848,2e-05,3.75935]
[1780166663188,42.66,73980.47,0.0,0.97851,2e-05,3.75636]
[1780166668219,42.66,73983.42,0.0,0.97855,2e-05,3.74986]
[1780166673257,42.66,73985.17,0.0,0.97858,2e-05,3.74455]
[1780166676277,42.67,73989.96,0.0,0.97866,2e-05,3.73375]
[1780166679299,42.67,73993.26,0.0,0.97871,2e-05,3.72629]
[1780166684333,42.67,74002.74,0.0,0.97886,2e-05,3.70503]
[1780166685341,42.67,74006.12,0.0,0.97891,2e-05,3.69728]
[1780166688361,42.67,74007.1,0.0,0.97892,2e-05,3.69572]
[1780166693397,42.68,74009.68,0.0,0.97895,2e-05,3.69093]
[1780166698431,42.68,74010.16,0.0,0.97896,2e-05,3.69088]
[1780166703468,42.68,74020.25,0.0,0.97911,2e-05,3.66879]
[1780166704480,42.69,74023.57,0.0,0.97916,2e-05,3.66131]
[1780166706493,42.69,74033.68,0.0,0.97932,2e-05,3.63834]
[1780166707501,42.69,74039.8,0.0,0.97941,2e-05,3.62445]
[1780166709516,42.69,74040.58,0.0,0.97942,2e-05,3.62339]
[1780166713543,42.69,74047.18,0.0,0.97951,2e-05,3.60958]
[1780166716574,42.7,74041.09,0.0,0.97941,2e-05,3.62486]
[1780166718582,42.7,74046.65,0.0,0.97949,2e-05,3.61306]
[1780166720598,42.7,74052.61,0.0,0.97958,2e-05,3.59965]
[1780166721609,42.7,74055.82,0.0,0.97963,2e-05,3.59304]
[1780166726674,42.71,74053.54,0.0,0.97958,2e-05,3.60025]
[1780166731703,42.72,74054.07,0.0,0.97958,2e-05,3.59917]
[1780166734725,42.72,74048.88,0.0,0.97949,2e-05,3.61231]
[1780166736744,42.72,74044.36,0.0,0.97942,2e-05,3.62348]
[1780166738753,42.72,74032.86,0.0,0.97923,2e-05,3.65089]
[1780166743788,42.73,74028.45,0.0,0.97915,2e-05,3.66258]
[1780166745802,42.73,74023.51,0.0,0.97907,2e-05,3.67466]
[1780166747817,42.73,74017.87,0.0,0.97897,2e-05,3.68835]
[1780166752851,42.73,74012.69,0.0,0.97888,2e-05,3.7016]
[1780166757886,42.74,74013.21,0.0,0.97888,2e-05,3.70134]
[1780166762927,42.74,74011.05,0.0,0.97884,2e-05,3.7074]
[1780166763930,42.74,74003.76,0.0,0.97872,2e-05,3.72482]
[1780166768965,42.74,73999.37,0.0,0.97864,2e-05,3.73603]
[1780166772992,42.74,73992.68,0.0,0.97853,2e-05,3.75255]
[1780166776013,42.74,73987.63,0.0,0.97844,2e-05,3.76496]
[1780166782058,42.75,73983.08,0.0,0.97837,2e-05,3.77643]
[1780166787091,42.75,73980.67,0.0,0.97832,2e-05,3.78263]
[1780166794146,42.75,73978.5,0.0,0.97829,2e-05,3.78652]
[1780166799180,42.75,73979.55,0.0,0.97831,2e-05,3.7844]
[1780166804215,42.75,73978.99,0.0,0.9783,2e-05,3.78612]
[1780166809251,42.75,73979.48,0.0,0.9783,2e-05,3.7853]
[1780166814286,42.75,73979.73,0.0,0.9783,2e-05,3.78504]
[1780166818313,42.75,73973.34,0.0,0.9782,2e-05,3.80062]
[1780166823349,42.75,73974.77,0.0,0.97821,2e-05,3.7979]
[1780166828383,42.76,73975.3,0.0,0.97822,2e-05,3.79676]
[1780166833418,42.76,73970.22,0.0,0.97813,2e-05,3.80969]
[1780166838453,42.76,73964.83,0.0,0.97803,2e-05,3.82482]
[1780166845502,42.77,73965.28,0.0,0.97801,2e-05,3.82737]
[1780166851544,42.78,73965.19,0.0,0.97799,2e-05,3.82933]
[1780166856580,42.79,73964.78,0.0,0.97797,2e-05,3.83238]
[1780166862580,42.8,73966.65,0.0,0.97798,2e-05,3.83094]
[1780166869671,42.81,73966.65,0.0,0.97796,2e-05,3.83504]
[1780166874705,42.82,73962.64,0.0,0.97787,2e-05,3.84729]
[1780166876719,42.82,73968.52,0.0,0.97796,2e-05,3.83403]
[1780166877727,42.82,73970.55,0.0,0.97799,2e-05,3.82963]
[1780166882762,42.83,73966.34,0.0,0.97791,2e-05,3.84133]
[1780166887797,42.83,73962.8,0.0,0.97783,2e-05,3.85291]
[1780166892797,42.84,73963.75,0.0,0.97784,2e-05,3.85256]
[1780166901896,42.85,73963.85,0.0,0.9778,2e-05,3.85719]
[1780166902903,42.85,73958.37,0.0,0.97771,2e-05,3.87097]
[1780166907937,42.86,73954.76,0.0,0.97763,2e-05,3.882]
[1780166912973,42.87,73954.15,0.0,0.97762,2e-05,3.88378]
[1780166920020,42.87,73953.35,0.0,0.97759,2e-05,3.88832]
[1780166925057,42.88,73955.29,0.0,0.9776,2e-05,3.88617]
[1780166930090,42.89,73956.38,0.0,0.9776,2e-05,3.88569]
[1780166932104,42.89,73963.78,0.0,0.97772,2e-05,3.86856]
[1780166933112,42.89,73969.8,0.0,0.97783,2e-05,3.85389]
[1780166938148,42.89,73970.52,0.0,0.97784,2e-05,3.85196]
[1780166943181,42.89,73965.55,0.0,0.97776,2e-05,3.86388]
[1780166948217,42.89,73961.77,0.0,0.97768,2e-05,3.87438]
[1780166953281,42.9,73962.58,0.0,0.97768,2e-05,3.87474]
[1780166958286,42.9,73961.98,0.0,0.97766,2e-05,3.8785]
[1780166963322,42.91,73963.11,0.0,0.97766,2e-05,3.87803]
[1780166968356,42.92,73960.05,0.0,0.97759,2e-05,3.88773]
[1780166973392,42.92,73960.7,0.0,0.9776,2e-05,3.88643]
[1780166978427,42.93,73961.78,0.0,0.9776,2e-05,3.88597]
[1780166983494,42.94,73962.23,0.0,0.97759,2e-05,3.88703]
[1780166989504,42.94,73961.67,0.0,0.97757,2e-05,3.89093]
[1780166994539,42.95,73957.82,0.0,0.97749,2e-05,3.90235]
[1780166999575,42.95,73958.71,0.0,0.97749,2e-05,3.90217]
[1780167003603,42.96,73949.63,0.0,0.97732,2e-05,3.92595]
[1780167008638,42.96,73949.29,0.0,0.97731,2e-05,3.92847]
[1780167010652,42.96,73944.26,0.0,0.97722,2e-05,3.94148]
[1780167013708,42.97,73952.34,0.0,0.97735,2e-05,3.92257]
[1780167018708,42.97,73953.62,0.0,0.97736,2e-05,3.92114]
[1780167023746,42.98,73954.4,0.0,0.97736,2e-05,3.92093]
[1780167028779,42.98,73954.03,0.0,0.97734,2e-05,3.92351]
[1780167033848,42.99,73955.12,0.0,0.97736,2e-05,3.92061]
[1780167038848,42.99,73955.54,0.0,0.97736,2e-05,3.9209]
[1780167043883,42.99,73956.24,0.0,0.97736,2e-05,3.92063]
[1780167048924,43.0,73956.99,0.0,0.97736,2e-05,3.92078]
[1780167053953,43.0,73956.87,0.0,0.97735,2e-05,3.9227]
[1780167061003,43.01,73957.08,0.0,0.97733,2e-05,3.92443]
[1780167067045,43.02,73958.1,0.0,0.97734,2e-05,3.92351]
[1780167074136,43.02,73957.87,0.0,0.97732,2e-05,3.92657]
[1780167080164,43.03,73958.5,0.0,0.97732,2e-05,3.92687]
[1780167082167,43.03,73951.55,0.0,0.97719,2e-05,3.94452]
[1780167083175,43.03,73943.32,0.0,0.97705,2e-05,3.96505]
[1780167087203,43.03,73938.1,0.0,0.97695,2e-05,3.97887]
[1780167092238,43.03,73933.65,0.0,0.97688,2e-05,3.98906]
[1780167097303,43.04,73933.14,0.0,0.97686,2e-05,3.99139]
[1780167102308,43.04,73934.48,0.0,0.97688,2e-05,3.98913]
[1780167107384,43.04,73933.41,0.0,0.97685,2e-05,3.99281]
[1780167115399,43.05,73932.54,0.0,0.97683,2e-05,3.99652]
[1780167121441,43.05,73932.16,0.0,0.97681,2e-05,3.99862]
[1780167127524,43.05,73931.24,0.0,0.97679,2e-05,4.00204]
[1780167133525,43.06,73930.27,0.0,0.97676,2e-05,4.00558]
[1780167138561,43.06,73932.05,0.0,0.97679,2e-05,4.00214]
[1780167143595,43.06,73931.89,0.0,0.97678,2e-05,4.00354]
[1780167149637,43.07,73932.62,0.0,0.97678,2e-05,4.00295]
[1780167154672,43.07,73931.86,0.0,0.97677,2e-05,4.00395]
[1780167161762,43.07,73931.25,0.0,0.97675,2e-05,4.0069]
[1780167167765,43.08,73929.44,0.0,0.97671,2e-05,4.01262]
[1780167170786,43.08,73933.8,0.0,0.97678,2e-05,4.00244]
[1780167176828,43.08,73933.27,0.0,0.97677,2e-05,4.0051]
[1780167181868,43.09,73931.84,0.0,0.97673,2e-05,4.00975]
[1780167188913,43.09,73931.55,0.0,0.97672,2e-05,4.01197]
[1780167194954,43.09,73930.94,0.0,0.9767,2e-05,4.01475]
[1780167205023,43.1,73929.83,0.0,0.97667,2e-05,4.01955]
[1780167210061,43.1,73928.4,0.0,0.97663,2e-05,4.02431]
[1780167215097,43.1,73928.49,0.0,0.97664,2e-05,4.02315]
[1780167220131,43.11,73928.82,0.0,0.97664,2e-05,4.0233]
[1780167226217,43.11,73929.19,0.0,0.97663,2e-05,4.02355]
[1780167233222,43.11,73928.87,0.0,0.97662,2e-05,4.02568]
[1780167238257,43.12,73928.24,0.0,0.9766,2e-05,4.02818]
[1780167243292,43.12,73929.86,0.0,0.97663,2e-05,4.02488]
[1780167248327,43.12,73931.41,0.0,0.97665,2e-05,4.02207]
[1780167256426,43.13,73933.42,0.0,0.97667,2e-05,4.01844]
[1780167262427,43.13,73936.79,0.0,0.97672,2e-05,4.01107]
[1780167267462,43.13,73937.99,0.0,0.97674,2e-05,4.00894]
[1780167270483,43.13,73932.55,0.0,0.97664,2e-05,4.02241]
[1780167275518,43.13,73930.11,0.0,0.97661,2e-05,4.02672]
[1780167284581,43.13,73930.01,0.0,0.9766,2e-05,4.02818]
[1780167288609,43.14,73934.27,0.0,0.97667,2e-05,4.01816]
[1780167293644,43.14,73937.71,0.0,0.97673,2e-05,4.01044]
[1780167298681,43.14,73942.16,0.0,0.9768,2e-05,4.00031]
[1780167303715,43.14,73940.59,0.0,0.97676,2e-05,4.00519]
[1780167305730,43.14,73948.61,0.0,0.9769,2e-05,3.98576]
[1780167312779,43.15,73951.43,0.0,0.97694,2e-05,3.98044]
[1780167317816,43.15,73947.26,0.0,0.97686,2e-05,3.99188]
[1780167323857,43.16,73946.75,0.0,0.97684,2e-05,3.99436]
[1780167328891,43.16,73946.47,0.0,0.97683,2e-05,3.99603]
[1780167334933,43.16,73945.66,0.0,0.97682,2e-05,3.99726]
[1780167339968,43.16,73945.45,0.0,0.97681,2e-05,3.99872]
[1780167345004,43.17,73945.09,0.0,0.97679,2e-05,4.00051]
[1780167348026,43.17,73937.82,0.0,0.97666,2e-05,4.0191]
[1780167349040,43.17,73934.16,0.0,0.9766,2e-05,4.02836]
[1780167354077,43.17,73939.49,0.0,0.97669,2e-05,4.01579]
[1780167357129,43.17,73943.26,0.0,0.97675,2e-05,4.00697]
[1780167362135,43.17,73939.25,0.0,0.97667,2e-05,4.01783]
[1780167367199,43.18,73937.35,0.0,0.97663,2e-05,4.0234]
[1780167372208,43.18,73936.46,0.0,0.97661,2e-05,4.02659]
[1780167377270,43.18,73936.96,0.0,0.97661,2e-05,4.02612]
[1780167384288,43.18,73934.68,0.0,0.97657,2e-05,4.03286]
[1780167394358,43.19,73935.32,0.0,0.97658,2e-05,4.03086]
[1780167403421,43.19,73932.85,0.0,0.97653,2e-05,4.03838]
[1780167407449,43.19,73939.17,0.0,0.97663,2e-05,4.02328]
[1780167412485,43.2,73944.66,0.0,0.97672,2e-05,4.01059]
[1780167417518,43.2,73945.28,0.0,0.97673,2e-05,4.01002]
[1780167423562,43.2,73946.92,0.0,0.97675,2e-05,4.00712]
[1780167425575,43.2,73952.59,0.0,0.97684,2e-05,3.9935]
[1780167432623,43.21,73954.63,0.0,0.97687,2e-05,3.98996]
[1780167437659,43.21,73956.15,0.0,0.9769,2e-05,3.98516]
[1780167442694,43.2,73954.69,0.0,0.97689,2e-05,3.98721]
[1780167447759,43.2,73953.79,0.0,0.97688,2e-05,3.98789]
[1780167453770,43.19,73954.36,0.0,0.97691,2e-05,3.98272]
[1780167458805,43.19,73955.83,0.0,0.97695,2e-05,3.97758]
[1780167463842,43.18,73955.58,0.0,0.97696,2e-05,3.97667]
[1780167468876,43.18,73955.72,0.0,0.97697,2e-05,3.97484]
[1780167473912,43.18,73958.46,0.0,0.97703,2e-05,3.96664]
[1780167477972,43.17,73966.34,0.0,0.97717,2e-05,3.9462]
[1780167478950,43.17,73966.34,0.0,0.97717,2e-05,3.94596]
[1780167481974,43.17,73978.09,0.0,0.97738,2e-05,3.91676]
[1780167482976,43.17,73979.34,0.0,0.9774,2e-05,3.91352]
[1780167488012,43.17,73980.64,0.0,0.97743,2e-05,3.90929]
[1780167493046,43.16,73980.74,0.0,0.97744,2e-05,3.90819]
[1780167498090,43.16,73977.92,0.0,0.97739,2e-05,3.91419]
[1780167506144,43.16,73976.59,0.0,0.97738,2e-05,3.91596]
[1780167512187,43.15,73975.89,0.0,0.97739,2e-05,3.91469]
[1780167517221,43.15,73964.98,0.0,0.97721,2e-05,3.94051]
[1780167518257,43.15,73961.71,0.0,0.97715,2e-05,3.94832]
[1780167522257,43.15,73956.69,0.0,0.97707,2e-05,3.95974]
[1780167528299,43.14,73957.43,0.0,0.97709,2e-05,3.95642]
[1780167533335,43.14,73960.72,0.0,0.97716,2e-05,3.9471]
[1780167538397,43.14,73962.29,0.0,0.97719,2e-05,3.94209]
[1780167543405,43.13,73961.82,0.0,0.97719,2e-05,3.9421]
[1780167544414,43.13,73968.04,0.0,0.9773,2e-05,3.92663]
[1780167545418,43.13,73969.78,0.0,0.97733,2e-05,3.92217]
[1780167549445,43.13,73963.47,0.0,0.97723,2e-05,3.93682]
[1780167554481,43.13,73962.66,0.0,0.97722,2e-05,3.93769]
[1780167559516,43.13,73958.45,0.0,0.97716,2e-05,3.94687]
[1780167564552,43.12,73960.56,0.0,0.9772,2e-05,3.9405]
[1780167570593,43.12,73961.87,0.0,0.97724,2e-05,3.93595]
[1780167575629,43.12,73961.66,0.0,0.97725,2e-05,3.9335]
[1780167580663,43.11,73961.51,0.0,0.97725,2e-05,3.93281]
[1780167585698,43.11,73961.01,0.0,0.97725,2e-05,3.93299]
[1780167591742,43.11,73961.78,0.0,0.97728,2e-05,3.92987]
[1780167597786,43.1,73961.88,0.0,0.97729,2e-05,3.92842]
[1780167602822,43.1,73961.97,0.0,0.97729,2e-05,3.92721]
[1780167607857,43.1,73962.6,0.0,0.97731,2e-05,3.92469]
[1780167616919,43.09,73962.61,0.0,0.97732,2e-05,3.92296]
[1780167622961,43.09,73962.14,0.0,0.97732,2e-05,3.92297]
[1780167629004,43.09,73960.92,0.0,0.97731,2e-05,3.9248]
[1780167634040,43.08,73961.36,0.0,0.97733,2e-05,3.92087]
[1780167639073,43.08,73961.43,0.0,0.97734,2e-05,3.91959]
[1780167644112,43.08,73961.22,0.0,0.97735,2e-05,3.91919]
[1780167649185,43.07,73961.22,0.0,0.97735,2e-05,3.91828]
[1780167656193,43.07,73961.0,0.0,0.97736,2e-05,3.91754]
[1780167662235,43.07,73961.53,0.0,0.97737,2e-05,3.91518]
[1780167663250,43.07,73953.48,0.0,0.97724,2e-05,3.93469]
[1780167669327,43.07,73951.66,0.0,0.97721,2e-05,3.93897]
[1780167677344,43.07,73950.58,0.0,0.97718,2e-05,3.94309]
[1780167682378,43.07,73944.23,0.0,0.97707,2e-05,3.95815]
[1780167686408,43.07,73943.28,0.0,0.97705,2e-05,3.96164]
[1780167689428,43.07,73937.82,0.0,0.97695,2e-05,3.97594]
[1780167694464,43.08,73935.06,0.0,0.9769,2e-05,3.98208]
[1780167699498,43.08,73935.34,0.0,0.9769,2e-05,3.98255]
[1780167704533,43.08,73936.61,0.0,0.97691,2e-05,3.98057]
[1780167709569,43.09,73937.81,0.0,0.97693,2e-05,3.97872]
[1780167715610,43.09,73938.76,0.0,0.97693,2e-05,3.97769]
[1780167720644,43.09,73940.3,0.0,0.97695,2e-05,3.97497]
[1780167725681,43.1,73942.87,0.0,0.97699,2e-05,3.96968]
[1780167727693,43.1,73951.01,0.0,0.97713,2e-05,3.95005]
[1780167728700,43.1,73953.11,0.0,0.97716,2e-05,3.94514]
[1780167730716,43.1,73956.78,0.0,0.97722,2e-05,3.93666]
[1780167735750,43.1,73957.87,0.0,0.97725,2e-05,3.93271]
[1780167740786,43.09,73957.81,0.0,0.97726,2e-05,3.93159]
[1780167746827,43.09,73958.32,0.0,0.97728,2e-05,3.92885]
[1780167751863,43.09,73949.65,0.0,0.97715,2e-05,3.94702]
[1780167752870,43.09,73948.44,0.0,0.97713,2e-05,3.94971]
[1780167757905,43.08,73948.26,0.0,0.97713,2e-05,3.94979]
[1780167762945,43.08,73944.07,0.0,0.97706,2e-05,3.95973]
[1780167767979,43.09,73943.97,0.0,0.97705,2e-05,3.96111]
[1780167773014,43.09,73941.08,0.0,0.97699,2e-05,3.96933]
[1780167778049,43.09,73938.07,0.0,0.97693,2e-05,3.9778]
[1780167783085,43.1,73939.39,0.0,0.97695,2e-05,3.97551]
[1780167790169,43.1,73939.49,0.0,0.97694,2e-05,3.97662]
[1780167795169,43.1,73940.63,0.0,0.97695,2e-05,3.97476]
[1780167800241,43.1,73941.13,0.0,0.97695,2e-05,3.97467]
[1780167805242,43.11,73941.44,0.0,0.97695,2e-05,3.97486]
[1780167809270,43.11,73946.54,0.0,0.97703,2e-05,3.96306]
[1780167811283,43.11,73950.56,0.0,0.97711,2e-05,3.95172]
[1780167816319,43.11,73947.85,0.0,0.97706,2e-05,3.95959]
[1780167821353,43.12,73947.16,0.0,0.97703,2e-05,3.9625]
[1780167826388,43.12,73949.33,0.0,0.97706,2e-05,3.9584]
[1780167831424,43.12,73951.58,0.0,0.97709,2e-05,3.95412]
[1780167837467,43.13,73953.6,0.0,0.97712,2e-05,3.95068]
[1780167842507,43.13,73954.77,0.0,0.97713,2e-05,3.94855]
[1780167847537,43.13,73956.1,0.0,0.97716,2e-05,3.94552]
[1780167852573,43.13,73956.48,0.0,0.97717,2e-05,3.94323]
[1780167857609,43.12,73957.59,0.0,0.9772,2e-05,3.93918]
[1780167862642,43.12,73958.09,0.0,0.97722,2e-05,3.93665]
[1780167869692,43.12,73958.66,0.0,0.97724,2e-05,3.93347]
[1780167873720,43.11,73964.57,0.0,0.97736,2e-05,3.91614]
[1780167878754,43.11,73964.28,0.0,0.97736,2e-05,3.91575]
[1780167885804,43.11,73963.97,0.0,0.97737,2e-05,3.91497]
[1780167890838,43.1,73963.23,0.0,0.97736,2e-05,3.91569]
[1780167893867,43.1,73968.89,0.0,0.97746,2e-05,3.90126]
[1780167899911,43.1,73969.91,0.0,0.97749,2e-05,3.89764]
[1780167904946,43.09,73963.52,0.0,0.97738,2e-05,3.91225]
[1780167909981,43.09,73961.77,0.0,0.97736,2e-05,3.91542]
[1780167915015,43.09,73962.94,0.0,0.97739,2e-05,3.91149]
[1780167920051,43.09,73963.48,0.0,0.97741,2e-05,3.9091]
[1780167925085,43.08,73963.23,0.0,0.97741,2e-05,3.90867]
[1780167930120,43.08,73956.58,0.0,0.9773,2e-05,3.92389]
[1780167935158,43.08,73953.87,0.0,0.97726,2e-05,3.92959]
[1780167940192,43.08,73951.56,0.0,0.97721,2e-05,3.93614]
[1780167946261,43.09,73950.65,0.0,0.97719,2e-05,3.93947]
[1780167951269,43.09,73944.39,0.0,0.97707,2e-05,3.95618]
[1780167952275,43.09,73940.6,0.0,0.977,2e-05,3.96577]
[1780167959328,43.1,73938.67,0.0,0.97696,2e-05,3.97203]
[1780167966403,43.1,73936.51,0.0,0.97691,2e-05,3.97903]
[1780167972417,43.1,73934.61,0.0,0.97687,2e-05,3.98494]
[1780167978461,43.11,73933.54,0.0,0.97684,2e-05,3.98877]
[1780167979468,43.11,73928.5,0.0,0.97675,2e-05,4.00146]
[1780167984502,43.11,73929.19,0.0,0.97676,2e-05,4.00062]
[1780167988531,43.11,73934.39,0.0,0.97685,2e-05,3.98845]
[1780167995579,43.12,73936.64,0.0,0.97689,2e-05,3.9825]
[1780168000615,43.12,73935.34,0.0,0.97685,2e-05,3.98685]
[1780168006684,43.12,73935.09,0.0,0.97684,2e-05,3.98828]
[1780168011691,43.12,73934.95,0.0,0.97685,2e-05,3.98709]
[1780168012699,43.12,73942.09,0.0,0.97698,2e-05,3.96913]
[1780168013705,43.12,73945.68,0.0,0.97704,2e-05,3.96]
[1780168015719,43.12,73948.0,0.0,0.97709,2e-05,3.95378]
[1780168020756,43.11,73951.54,0.0,0.97716,2e-05,3.94389]
[1780168025790,43.11,73947.6,0.0,0.9771,2e-05,3.95245]
[1780168026824,43.11,73941.94,0.0,0.977,2e-05,3.96617]
[1780168028811,43.11,73941.84,0.0,0.977,2e-05,3.96591]
[1780168033873,43.11,73940.21,0.0,0.97697,2e-05,3.9707]
[1780168038883,43.11,73940.74,0.0,0.97698,2e-05,3.96904]
[1780168043928,43.1,73940.55,0.0,0.97699,2e-05,3.96807]
[1780168045934,43.1,73934.89,0.0,0.97688,2e-05,3.98254]
[1780168054996,43.1,73932.69,0.0,0.97686,2e-05,3.98537]
[1780168060031,43.1,73925.45,0.0,0.97674,2e-05,4.00229]
[1780168061038,43.1,73916.87,0.0,0.97659,2e-05,4.02386]
[1780168062048,43.1,73918.18,0.0,0.97661,2e-05,4.02075]
[1780168067083,43.1,73920.6,0.0,0.97665,2e-05,4.01553]
[1780168072116,43.11,73924.81,0.0,0.97672,2e-05,4.00584]
[1780168077152,43.11,73926.88,0.0,0.97675,2e-05,4.0015]
[1780168082197,43.11,73930.35,0.0,0.97681,2e-05,3.99314]
[1780168087231,43.11,73931.38,0.0,0.97682,2e-05,3.99144]
[1780168093274,43.1,73933.67,0.0,0.97687,2e-05,3.98359]
[1780168098309,43.1,73933.02,0.0,0.97687,2e-05,3.98343]
[1780168103344,43.1,73931.85,0.0,0.97686,2e-05,3.98567]
[1780168108379,43.1,73930.77,0.0,0.97683,2e-05,3.98929]
[1780168114421,43.1,73930.19,0.0,0.97683,2e-05,3.98993]
[1780168119456,43.11,73927.28,0.0,0.97677,2e-05,3.99807]
[1780168124490,43.11,73926.49,0.0,0.97675,2e-05,4.00091]
[1780168129527,43.11,73926.72,0.0,0.97675,2e-05,4.00118]
[1780168135568,43.11,73926.73,0.0,0.97674,2e-05,4.00236]
[1780168141612,43.12,73926.99,0.0,0.97674,2e-05,4.00274]
[1780168146645,43.12,73928.89,0.0,0.97676,2e-05,3.9989]
[1780168151681,43.12,73929.57,0.0,0.97677,2e-05,3.99811]
[1780168156714,43.12,73931.01,0.0,0.97679,2e-05,3.99549]
[1780168161749,43.13,73932.4,0.0,0.97681,2e-05,3.99299]
[1780168166785,43.13,73934.7,0.0,0.97684,2e-05,3.98822]
[1780168172826,43.13,73930.41,0.0,0.97677,2e-05,3.99805]
[1780168177864,43.14,73926.72,0.0,0.9767,2e-05,4.00812]
[1780168182896,43.14,73923.61,0.0,0.97664,2e-05,4.01674]
[1780168187931,43.14,73922.01,0.0,0.9766,2e-05,4.0216]
[1780168192966,43.14,73918.98,0.0,0.97654,2e-05,4.03001]
[1780168198002,43.15,73917.45,0.0,0.97651,2e-05,4.03467]
[1780168203041,43.15,73915.09,0.0,0.97646,2e-05,4.04139]
[1780168209080,43.15,73911.61,0.0,0.97639,2e-05,4.05101]
[1780168214113,43.15,73911.28,0.0,0.97638,2e-05,4.05253]
[1780168219150,43.15,73913.0,0.0,0.97641,2e-05,4.04889]
[1780168224189,43.16,73913.45,0.0,0.97641,2e-05,4.0484]
[1780168229219,43.16,73918.14,0.0,0.97649,2e-05,4.03731]
[1780168234255,43.16,73919.06,0.0,0.97651,2e-05,4.03376]
[1780168239290,43.16,73921.29,0.0,0.97655,2e-05,4.02893]
[1780168244327,43.16,73915.69,0.0,0.97645,2e-05,4.04208]
[1780168249360,43.15,73917.4,0.0,0.9765,2e-05,4.0358]
[1780168257415,43.14,73918.52,0.0,0.97654,2e-05,4.02986]
[1780168262455,43.14,73919.89,0.0,0.97658,2e-05,4.02449]
[1780168267537,43.14,73923.2,0.0,0.97664,2e-05,4.01544]
[1780168273531,43.14,73920.11,0.0,0.97658,2e-05,4.02417]
[1780168278565,43.14,73918.32,0.0,0.97655,2e-05,4.02841]
[1780168283601,43.13,73916.58,0.0,0.97653,2e-05,4.03093]
[1780168288635,43.13,73915.88,0.0,0.97653,2e-05,4.03088]
[1780168296692,43.12,73915.1,0.0,0.97655,2e-05,4.02806]
[1780168301727,43.12,73913.13,0.0,0.97653,2e-05,4.03124]
[1780168306761,43.11,73912.73,0.0,0.97653,2e-05,4.03016]
[1780168312805,43.11,73912.17,0.0,0.97654,2e-05,4.0295]
[1780168317886,43.1,73911.72,0.0,0.97654,2e-05,4.02894]
[1780168323882,43.09,73911.1,0.0,0.97654,2e-05,4.02848]
[1780168328915,43.09,73910.98,0.0,0.97655,2e-05,4.02712]
[1780168333953,43.09,73910.79,0.0,0.97656,2e-05,4.02596]
[1780168338985,43.08,73910.88,0.0,0.97657,2e-05,4.02412]
[1780168344022,43.08,73910.84,0.0,0.97658,2e-05,4.02264]
[1780168350064,43.07,73912.28,0.0,0.97662,2e-05,4.01718]
[1780168355099,43.07,73911.37,0.0,0.97663,2e-05,4.01599]
[1780168358167,43.06,73916.55,0.0,0.97673,2e-05,4.0022]
[1780168365168,43.06,73921.63,0.0,0.97683,2e-05,3.98756]
[1780168372217,43.05,73926.56,0.0,0.97693,2e-05,3.97334]
[1780168377254,43.05,73929.74,0.0,0.97699,2e-05,3.96405]
[1780168386363,43.04,73931.52,0.0,0.97704,2e-05,3.95713]
[1780168392358,43.04,73930.59,0.0,0.97704,2e-05,3.95776]
[1780168397441,43.03,73927.38,0.0,0.97699,2e-05,3.96432]
[1780168399406,43.03,73932.74,0.0,0.97709,2e-05,3.95053]
[1780168400414,43.03,73936.45,0.0,0.97715,2e-05,3.94114]
[1780168402428,43.03,73937.42,0.0,0.97717,2e-05,3.93831]
[1780168407519,43.03,73938.29,0.0,0.9772,2e-05,3.93508]
[1780168414512,43.02,73937.15,0.0,0.9772,2e-05,3.93455]
[1780168419548,43.02,73934.26,0.0,0.97715,2e-05,3.94067]
[1780168427658,43.02,73932.68,0.0,0.97714,2e-05,3.94291]
[1780168435658,43.01,73931.1,0.0,0.97712,2e-05,3.94516]
[1780168440693,43.01,73929.78,0.0,0.97711,2e-05,3.94739]
[1780168445733,43.01,73929.8,0.0,0.97711,2e-05,3.94634]
[1780168452777,43.0,73929.66,0.0,0.97712,2e-05,3.9453]
[1780168457868,43.0,73929.05,0.0,0.97712,2e-05,3.94583]
[1780168461841,43.0,73935.59,0.0,0.97723,2e-05,3.92894]
[1780168462847,43.0,73937.3,0.0,0.97727,2e-05,3.92457]
[1780168467938,42.99,73939.23,0.0,0.9773,2e-05,3.91894]
[1780168473925,42.99,73939.7,0.0,0.97733,2e-05,3.91517]
[1780168478959,42.99,73940.99,0.0,0.97736,2e-05,3.91119]
[1780168482987,42.99,73946.67,0.0,0.97746,2e-05,3.89679]
[1780168488024,42.99,73952.13,0.0,0.97755,2e-05,3.88296]
[1780168493058,42.99,73954.62,0.0,0.9776,2e-05,3.87648]
[1780168498148,42.99,73957.16,0.0,0.97765,2e-05,3.86986]
[1780168506149,42.98,73958.39,0.0,0.97767,2e-05,3.86617]
[1780168513197,42.98,73959.72,0.0,0.9777,2e-05,3.8623]
[1780168518233,42.98,73961.66,0.0,0.97773,2e-05,3.85713]
[1780168523268,42.98,73963.05,0.0,0.97776,2e-05,3.85332]
[1780168528358,42.98,73963.73,0.0,0.97778,2e-05,3.85124]
[1780168534347,42.98,73964.08,0.0,0.97779,2e-05,3.84802]
[1780168536359,42.98,73971.63,0.0,0.97792,2e-05,3.82962]
[1780168541397,42.98,73971.06,0.0,0.97792,2e-05,3.83076]
[1780168546432,42.97,73971.07,0.0,0.97792,2e-05,3.83053]
[1780168551469,42.97,73969.45,0.0,0.97789,2e-05,3.83424]
[1780168556504,42.97,73968.91,0.0,0.97788,2e-05,3.83531]
[1780168561540,42.97,73970.73,0.0,0.97792,2e-05,3.8307]
[1780168566574,42.97,73971.82,0.0,0.97793,2e-05,3.82792]
[1780168568640,42.97,73981.05,0.0,0.97809,2e-05,3.80565]
[1780168570605,42.97,73983.13,0.0,0.97812,2e-05,3.80067]
[1780168574633,42.97,73987.22,0.0,0.97819,2e-05,3.79101]
[1780168579668,42.97,73987.97,0.0,0.9782,2e-05,3.78947]
[1780168585711,42.97,73987.86,0.0,0.9782,2e-05,3.7901]
[1780168590744,42.98,73985.98,0.0,0.97817,2e-05,3.79488]
[1780168595780,42.98,73985.21,0.0,0.97816,2e-05,3.79513]
[1780168600815,42.98,73984.85,0.0,0.97815,2e-05,3.79626]
[1780168605849,42.98,73980.44,0.0,0.97808,2e-05,3.80704]
[1780168612920,42.98,73980.63,0.0,0.97808,2e-05,3.80677]
[1780168620975,42.98,73980.21,0.0,0.97807,2e-05,3.80796]
[1780168621982,42.98,73974.68,0.0,0.97798,2e-05,3.82129]
[1780168622991,42.98,73973.96,0.0,0.97797,2e-05,3.82302]
[1780168627017,42.98,73965.63,0.0,0.97782,2e-05,3.84469]
[1780168628024,42.98,73954.82,0.0,0.97763,2e-05,3.87141]
[1780168629032,42.99,73955.04,0.0,0.97763,2e-05,3.87131]
[1780168634067,42.99,73955.86,0.0,0.97764,2e-05,3.86937]
[1780168639102,42.98,73958.34,0.0,0.97769,2e-05,3.86278]
[1780168644137,42.98,73957.51,0.0,0.97768,2e-05,3.86432]
[1780168649173,42.98,73957.96,0.0,0.97769,2e-05,3.86273]
[1780168654208,42.98,73958.42,0.0,0.97771,2e-05,3.85924]
[1780168659242,42.98,73960.44,0.0,0.97775,2e-05,3.85387]
[1780168666324,42.98,73961.61,0.0,0.97777,2e-05,3.85043]
[1780168671326,42.98,73962.02,0.0,0.97778,2e-05,3.84902]
[1780168676361,42.97,73962.27,0.0,0.97779,2e-05,3.84799]
[1780168681396,42.97,73962.2,0.0,0.97779,2e-05,3.84776]
[1780168686432,42.97,73962.36,0.0,0.9778,2e-05,3.84697]
[1780168691468,42.97,73962.35,0.0,0.9778,2e-05,3.8466]
[1780168696534,42.97,73962.07,0.0,0.9778,2e-05,3.8469]
[1780168701537,42.97,73961.91,0.0,0.9778,2e-05,3.84689]
[1780168706606,42.97,73962.23,0.0,0.9778,2e-05,3.84573]
[1780168711610,42.97,73962.39,0.0,0.97782,2e-05,3.84308]
[1780168716674,42.97,73966.04,0.0,0.97788,2e-05,3.83389]
[1780168723691,42.96,73968.99,0.0,0.97794,2e-05,3.82643]
[1780168729734,42.96,73965.5,0.0,0.97788,2e-05,3.83456]
[1780168733761,42.96,73970.78,0.0,0.97797,2e-05,3.82161]
[1780168734767,42.96,73973.77,0.0,0.97802,2e-05,3.81438]
[1780168737788,42.96,73977.26,0.0,0.97808,2e-05,3.80649]
[1780168742824,42.97,73976.18,0.0,0.97804,2e-05,3.81173]
[1780168747860,42.98,73974.56,0.0,0.97799,2e-05,3.81826]
[1780168752893,42.99,73978.28,0.0,0.97804,2e-05,3.81196]
[1780168756922,42.99,73967.88,0.0,0.97785,2e-05,3.83919]
[1780168757928,42.99,73966.44,0.0,0.97782,2e-05,3.84317]
[1780168762963,43.0,73964.59,0.0,0.97777,2e-05,3.8501]
[1780168767998,43.01,73959.05,0.0,0.97766,2e-05,3.86594]
[1780168773033,43.01,73962.56,0.0,0.97772,2e-05,3.8578]
[1780168778069,43.02,73963.88,0.0,0.97773,2e-05,3.85634]
[1780168783104,43.02,73967.67,0.0,0.97779,2e-05,3.84783]
[1780168788139,43.03,73970.69,0.0,0.97783,2e-05,3.84225]
[1780168795188,43.04,73969.91,0.0,0.97779,2e-05,3.84731]
[1780168800229,43.04,73967.39,0.0,0.97773,2e-05,3.85566]
[1780168806266,43.05,73967.15,0.0,0.97771,2e-05,3.85888]
[1780168811303,43.06,73968.64,0.0,0.97772,2e-05,3.85745]
[1780168817385,43.06,73969.9,0.0,0.97773,2e-05,3.85595]
[1780168824392,43.06,73969.08,0.0,0.97771,2e-05,3.85894]
[1780168829427,43.06,73968.01,0.0,0.9777,2e-05,3.8611]
[1780168837525,43.06,73967.63,0.0,0.9777,2e-05,3.85947]
[1780168843525,43.06,73965.47,0.0,0.97767,2e-05,3.86421]
[1780168848560,43.06,73965.03,0.0,0.97767,2e-05,3.86486]
[1780168853595,43.06,73964.81,0.0,0.97767,2e-05,3.86499]
[1780168854604,43.06,73957.56,0.0,0.97754,2e-05,3.88253]
[1780168855609,43.05,73957.26,0.0,0.97754,2e-05,3.88315]
[1780168857666,43.05,73950.02,0.0,0.97742,2e-05,3.90057]
[1780168860643,43.05,73949.47,0.0,0.97741,2e-05,3.90148]
[1780168865679,43.05,73951.32,0.0,0.97745,2e-05,3.89622]
[1780168873735,43.05,73953.93,0.0,0.9775,2e-05,3.88871]
[1780168878770,43.05,73957.15,0.0,0.97756,2e-05,3.88072]
[1780168884812,43.05,73958.03,0.0,0.97758,2e-05,3.87781]
[1780168891862,43.04,73959.27,0.0,0.97761,2e-05,3.87201]
[1780168897946,43.04,73960.04,0.0,0.97763,2e-05,3.86938]
[1780168903949,43.04,73960.19,0.0,0.97764,2e-05,3.86826]
[1780168908985,43.04,73960.76,0.0,0.97765,2e-05,3.86624]
[1780168917039,43.03,73961.28,0.0,0.97767,2e-05,3.86397]
[1780168923082,43.03,73961.59,0.0,0.97768,2e-05,3.86247]
[1780168928156,43.03,73962.09,0.0,0.97769,2e-05,3.86063]
[1780168934158,43.03,73962.09,0.0,0.9777,2e-05,3.85989]
[1780168939195,43.03,73962.25,0.0,0.9777,2e-05,3.85889]
[1780168944235,43.02,73960.18,0.0,0.97767,2e-05,3.86329]
[1780168949264,43.02,73959.33,0.0,0.97766,2e-05,3.86468]
[1780168954300,43.02,73957.59,0.0,0.97765,2e-05,3.86635]
[1780168960341,43.02,73956.98,0.0,0.97764,2e-05,3.86697]
[1780168965377,43.02,73953.37,0.0,0.97759,2e-05,3.87499]
[1780168970411,43.01,73951.11,0.0,0.97756,2e-05,3.87966]
[1780168978512,43.01,73949.68,0.0,0.97754,2e-05,3.88162]
[1780168984510,43.01,73949.33,0.0,0.97754,2e-05,3.8816]
[1780168989546,43.0,73949.39,0.0,0.97755,2e-05,3.88059]
[1780168995589,43.0,73946.0,0.0,0.9775,2e-05,3.88762]
[1780169004652,43.0,73945.98,0.0,0.97751,2e-05,3.88608]
[1780169016733,42.99,73946.59,0.0,0.97754,2e-05,3.88063]
[1780169021770,42.99,73945.44,0.0,0.97753,2e-05,3.88258]
[1780169027812,42.99,73945.77,0.0,0.97754,2e-05,3.88075]
[1780169033855,42.98,73945.5,0.0,0.97755,2e-05,3.88039]
[1780169038889,42.98,73945.67,0.0,0.97755,2e-05,3.87914]
[1780169043924,42.98,73945.74,0.0,0.97756,2e-05,3.87813]
[1780169048962,42.98,73945.46,0.0,0.97756,2e-05,3.87799]
[1780169055004,42.97,73944.42,0.0,0.97755,2e-05,3.87951]
[1780169058024,42.97,73937.66,0.0,0.97744,2e-05,3.89552]
[1780169059031,42.97,73937.01,0.0,0.97743,2e-05,3.89692]
[1780169064067,42.97,73935.77,0.0,0.97741,2e-05,3.89894]
[1780169069146,42.97,73936.03,0.0,0.97743,2e-05,3.89732]
[1780169072122,42.96,73930.25,0.0,0.97734,2e-05,3.90901]
[1780169077157,42.96,73932.72,0.0,0.97739,2e-05,3.90194]
[1780169082192,42.96,73934.79,0.0,0.97743,2e-05,3.89591]
[1780169088235,42.95,73935.56,0.0,0.97745,2e-05,3.89291]
[1780169096291,42.95,73939.91,0.0,0.97754,2e-05,3.88087]
[1780169100320,42.95,73934.64,0.0,0.97745,2e-05,3.89308]
[1780169106365,42.95,73931.49,0.0,0.97741,2e-05,3.89965]
[1780169118445,42.94,73928.43,0.0,0.97737,2e-05,3.90487]
[1780169122472,42.94,73933.15,0.0,0.97745,2e-05,3.89258]
[1780169129567,42.93,73928.31,0.0,0.97738,2e-05,3.90337]
[1780169135564,42.93,73928.88,0.0,0.9774,2e-05,3.89924]
[1780169140599,42.93,73926.61,0.0,0.97737,2e-05,3.90418]
[1780169146643,42.93,73925.56,0.0,0.97736,2e-05,3.90601]
[1780169152688,42.93,73922.47,0.0,0.97731,2e-05,3.91276]
[1780169157723,42.92,73920.63,0.0,0.97728,2e-05,3.9167]
[1780169162757,42.92,73925.79,0.0,0.97737,2e-05,3.90353]
[1780169167790,42.92,73926.98,0.0,0.9774,2e-05,3.90014]
[1780169177860,42.92,73927.13,0.0,0.97741,2e-05,3.89883]
[1780169182894,42.92,73927.53,0.0,0.97742,2e-05,3.89737]
[1780169189989,42.92,73927.54,0.0,0.97742,2e-05,3.89666]
[1780169195986,42.91,73926.06,0.0,0.97741,2e-05,3.89779]
[1780169201021,42.91,73926.36,0.0,0.97742,2e-05,3.89653]
[1780169207065,42.91,73926.56,0.0,0.97743,2e-05,3.8954]
[1780169212099,42.91,73925.89,0.0,0.97742,2e-05,3.89651]
[1780169219148,42.91,73926.29,0.0,0.97743,2e-05,3.89476]
[1780169229216,42.9,73926.63,0.0,0.97745,2e-05,3.89285]
[1780169234254,42.9,73927.5,0.0,0.97746,2e-05,3.89015]
[1780169240296,42.9,73927.38,0.0,0.97747,2e-05,3.88974]
[1780169245331,42.9,73927.15,0.0,0.97747,2e-05,3.8897]
[1780169250413,42.9,73922.74,0.0,0.9774,2e-05,3.89986]
[1780169259428,42.89,73920.7,0.0,0.97738,2e-05,3.90176]
[1780169267484,42.89,73919.19,0.0,0.97736,2e-05,3.90443]
[1780169273526,42.89,73916.55,0.0,0.97732,2e-05,3.91014]
[1780169280623,42.89,73915.81,0.0,0.97731,2e-05,3.91107]
[1780169282590,42.89,73905.21,0.0,0.97713,2e-05,3.93697]
[1780169283596,42.88,73904.01,0.0,0.97711,2e-05,3.93977]
[1780169288632,42.88,73905.67,0.0,0.97715,2e-05,3.93482]
[1780169293666,42.88,73910.42,0.0,0.97723,2e-05,3.92228]
[1780169299708,42.88,73908.12,0.0,0.9772,2e-05,3.92692]
[1780169304743,42.87,73911.17,0.0,0.97726,2e-05,3.9185]
[1780169309783,42.87,73913.89,0.0,0.97731,2e-05,3.91091]
[1780169315826,42.87,73915.73,0.0,0.97736,2e-05,3.90345]
[1780169320903,42.87,73917.77,0.0,0.97741,2e-05,3.89744]
[1780169326902,42.86,73919.8,0.0,0.97745,2e-05,3.89148]
[1780169331938,42.86,73921.01,0.0,0.97747,2e-05,3.88771]
[1780169337979,42.86,73921.14,0.0,0.97748,2e-05,3.88646]
[1780169341000,42.86,73914.66,0.0,0.97737,2e-05,3.90185]
[1780169346035,42.85,73916.08,0.0,0.9774,2e-05,3.89741]
[1780169351118,42.85,73916.78,0.0,0.97742,2e-05,3.89475]
[1780169357113,42.85,73917.77,0.0,0.97745,2e-05,3.8912]
[1780169362148,42.85,73919.55,0.0,0.97749,2e-05,3.88594]
[1780169367186,42.84,73920.32,0.0,0.9775,2e-05,3.88319]
[1780169372225,42.84,73919.94,0.0,0.97751,2e-05,3.88138]
[1780169377256,42.84,73920.64,0.0,0.97753,2e-05,3.87883]
[1780169382294,42.84,73920.18,0.0,0.97753,2e-05,3.87915]
[1780169391398,42.83,73920.75,0.0,0.97755,2e-05,3.87633]
[1780169397396,42.83,73921.81,0.0,0.97757,2e-05,3.87285]
[1780169402434,42.83,73923.27,0.0,0.9776,2e-05,3.86858]
[1780169407467,42.83,73923.28,0.0,0.97761,2e-05,3.86789]
[1780169413509,42.82,73923.25,0.0,0.97761,2e-05,3.86719]
[1780169421610,42.82,73921.75,0.0,0.97759,2e-05,3.86983]
[1780169427609,42.82,73917.21,0.0,0.97752,2e-05,3.88018]
[1780169432644,42.82,73918.21,0.0,0.97755,2e-05,3.87512]
[1780169437680,42.82,73916.26,0.0,0.97753,2e-05,3.87917]
[1780169443721,42.81,73916.43,0.0,0.97753,2e-05,3.87778]
[1780169448758,42.81,73917.07,0.0,0.97755,2e-05,3.8754]
[1780169454799,42.81,73917.78,0.0,0.97757,2e-05,3.87267]
[1780169459835,42.81,73918.51,0.0,0.97759,2e-05,3.87004]
[1780169465877,42.8,73916.26,0.0,0.97756,2e-05,3.87446]
[1780169470912,42.8,73919.72,0.0,0.97762,2e-05,3.8651]
[1780169476956,42.8,73920.23,0.0,0.97764,2e-05,3.86285]
[1780169482031,42.79,73920.18,0.0,0.97764,2e-05,3.86198]
[1780169492102,42.79,73921.65,0.0,0.97769,2e-05,3.85491]
[1780169498104,42.79,73922.01,0.0,0.9777,2e-05,3.8531]
[1780169504146,42.78,73923.11,0.0,0.97773,2e-05,3.84952]
[1780169509180,42.78,73926.73,0.0,0.97779,2e-05,3.84003]
[1780169514215,42.78,73926.23,0.0,0.97779,2e-05,3.84059]
[1780169519252,42.78,73926.21,0.0,0.97779,2e-05,3.84]
[1780169526300,42.78,73923.67,0.0,0.97776,2e-05,3.84521]
[1780169532384,42.77,73923.97,0.0,0.97777,2e-05,3.84365]
[1780169538384,42.77,73921.45,0.0,0.97773,2e-05,3.84897]
[1780169544425,42.77,73919.74,0.0,0.97771,2e-05,3.85225]
[1780169549469,42.77,73916.1,0.0,0.97765,2e-05,3.86041]
[1780169555503,42.76,73910.23,0.0,0.97757,2e-05,3.87199]
[1780169560538,42.76,73908.34,0.0,0.97754,2e-05,3.87583]
[1780169565572,42.76,73901.1,0.0,0.97742,2e-05,3.89282]
[1780169571618,42.76,73899.26,0.0,0.9774,2e-05,3.89626]
[1780169576649,42.75,73897.85,0.0,0.97738,2e-05,3.89881]
[1780169581685,42.75,73896.91,0.0,0.97737,2e-05,3.90017]
[1780169586720,42.75,73893.53,0.0,0.97732,2e-05,3.90754]
[1780169591756,42.75,73907.71,0.0,0.97757,2e-05,3.87173]
[1780169592762,42.75,73915.26,0.0,0.9777,2e-05,3.85315]
[1780169593769,42.75,73916.3,0.0,0.97772,2e-05,3.85053]
[1780169598803,42.74,73914.58,0.0,0.97769,2e-05,3.85437]
[1780169604845,42.74,73914.38,0.0,0.97769,2e-05,3.85444]
[1780169610888,42.74,73915.66,0.0,0.97771,2e-05,3.8509]
[1780169615922,42.74,73915.36,0.0,0.97772,2e-05,3.84941]
[1780169623017,42.74,73910.33,0.0,0.97764,2e-05,3.86117]
[1780169630021,42.74,73909.37,0.0,0.97763,2e-05,3.86297]
[1780169635056,42.74,73909.08,0.0,0.97762,2e-05,3.86329]
[1780169640092,42.74,73908.59,0.0,0.97762,2e-05,3.86411]
[1780169648147,42.73,73907.61,0.0,0.97761,2e-05,3.86591]
[1780169653228,42.73,73907.49,0.0,0.97761,2e-05,3.86577]
[1780169661238,42.73,73907.08,0.0,0.9776,2e-05,3.86628]
[1780169666273,42.73,73906.37,0.0,0.97759,2e-05,3.86762]
[1780169673322,42.73,73906.43,0.0,0.97761,2e-05,3.86512]
[1780169678357,42.73,73906.65,0.0,0.97761,2e-05,3.86427]
[1780169683437,42.73,73906.45,0.0,0.97761,2e-05,3.86447]
[1780169689436,42.73,73905.7,0.0,0.9776,2e-05,3.86594]
[1780169695477,42.73,73905.68,0.0,0.9776,2e-05,3.86562]
[1780169701520,42.72,73906.17,0.0,0.97761,2e-05,3.86407]
[1780169703534,42.72,73911.34,0.0,0.9777,2e-05,3.85133]
[1780169708568,42.72,73913.45,0.0,0.97774,2e-05,3.84601]
[1780169713650,42.72,73914.05,0.0,0.97775,2e-05,3.84443]
[1780169720652,42.72,73913.35,0.0,0.97774,2e-05,3.846]
[1780169729715,42.72,73911.97,0.0,0.97772,2e-05,3.84916]
[1780169735757,42.72,73911.69,0.0,0.97773,2e-05,3.84783]
[1780169741803,42.72,73911.47,0.0,0.97772,2e-05,3.84826]
[1780169746840,42.72,73910.16,0.0,0.9777,2e-05,3.85137]
[1780169753932,42.72,73909.72,0.0,0.97769,2e-05,3.85229]
[1780169759930,42.72,73908.65,0.0,0.97768,2e-05,3.85479]
[1780169764966,42.72,73909.4,0.0,0.97769,2e-05,3.85283]
[1780169768995,42.72,73916.95,0.0,0.97782,2e-05,3.83434]
[1780169774033,42.72,73917.97,0.0,0.97784,2e-05,3.83192]
[1780169779067,42.72,73919.03,0.0,0.97785,2e-05,3.82942]
[1780169783094,42.72,73928.38,0.0,0.97801,2e-05,3.80679]
[1780169784142,42.72,73927.43,0.0,0.978,2e-05,3.80915]
[1780169790144,42.72,73928.25,0.0,0.97801,2e-05,3.80748]
[1780169794216,42.72,73936.85,0.0,0.97816,2e-05,3.78505]
[1780169795184,42.72,73936.85,0.0,0.97816,2e-05,3.78513]
[1780169800221,42.72,73939.22,0.0,0.9782,2e-05,3.77987]
[1780169806261,42.73,73941.39,0.0,0.97823,2e-05,3.77521]
[1780169811297,42.73,73944.04,0.0,0.97827,2e-05,3.76931]
[1780169816331,42.73,73945.02,0.0,0.97828,2e-05,3.76743]
[1780169821367,42.73,73949.45,0.0,0.97836,2e-05,3.75731]
[1780169826404,42.73,73949.06,0.0,0.97835,2e-05,3.75879]
[1780169831437,42.73,73948.05,0.0,0.97832,2e-05,3.76181]
[1780169838487,42.74,73948.19,0.0,0.97832,2e-05,3.76215]
[1780169844565,42.74,73948.46,0.0,0.97832,2e-05,3.76208]
[1780169849565,42.74,73948.08,0.0,0.97831,2e-05,3.76347]
[1780169854600,42.74,73948.17,0.0,0.97832,2e-05,3.76187]
[1780169859634,42.74,73948.77,0.0,0.97833,2e-05,3.76092]
[1780169864713,42.74,73948.88,0.0,0.97833,2e-05,3.76115]
[1780169871719,42.74,73949.09,0.0,0.97833,2e-05,3.76134]
[1780169876754,42.75,73949.01,0.0,0.97832,2e-05,3.76204]
[1780169881790,42.75,73944.17,0.0,0.97824,2e-05,3.7741]
[1780169885817,42.75,73935.79,0.0,0.97809,2e-05,3.79459]
[1780169887831,42.75,73935.65,0.0,0.97809,2e-05,3.79499]
[1780169892865,42.75,73935.93,0.0,0.97809,2e-05,3.79446]
[1780169898925,42.75,73937.99,0.0,0.97813,2e-05,3.78964]
[1780169900922,42.75,73949.77,0.0,0.97833,2e-05,3.76135]
[1780169902936,42.75,73950.33,0.0,0.97833,2e-05,3.76015]
[1780169907971,42.75,73952.34,0.0,0.97836,2e-05,3.7557]
[1780169913006,42.75,73952.53,0.0,0.97838,2e-05,3.75379]
[1780169918040,42.75,73953.7,0.0,0.97839,2e-05,3.75141]
[1780169923077,42.75,73954.91,0.0,0.97841,2e-05,3.74896]
[1780169928118,42.76,73956.14,0.0,0.97843,2e-05,3.74647]
[1780169933154,42.76,73956.61,0.0,0.97843,2e-05,3.74581]
[1780169938189,42.76,73955.04,0.0,0.9784,2e-05,3.75004]
[1780169943225,42.76,73951.84,0.0,0.97835,2e-05,3.75809]
[1780169949266,42.76,73950.72,0.0,0.97832,2e-05,3.76122]
[1780169955375,42.76,73953.73,0.0,0.97837,2e-05,3.75442]
[1780169958328,42.76,73955.89,0.0,0.97841,2e-05,3.7495]
[1780169964371,42.76,73957.16,0.0,0.97842,2e-05,3.74704]
[1780169969406,42.77,73958.3,0.0,0.97844,2e-05,3.74481]
[1780169975515,42.77,73959.13,0.0,0.97846,2e-05,3.74159]
[1780169981490,42.77,73957.82,0.0,0.97843,2e-05,3.74535]
[1780169983504,42.77,73963.71,0.0,0.97853,2e-05,3.73149]
[1780169985588,42.77,73966.78,0.0,0.97858,2e-05,3.72444]
[1780169991560,42.77,73966.07,0.0,0.97856,2e-05,3.72698]
[1780169994581,42.77,73960.76,0.0,0.97847,2e-05,3.74003]
[1780169999615,42.78,73960.93,0.0,0.97847,2e-05,3.74035]
[1780170005727,42.78,73957.35,0.0,0.9784,2e-05,3.74955]
[1780170011700,42.78,73956.61,0.0,0.97839,2e-05,3.7519]
[1780170016735,42.78,73956.82,0.0,0.97839,2e-05,3.75187]
[1780170021773,42.78,73955.97,0.0,0.97837,2e-05,3.75434]
[1780170035938,42.79,73957.93,0.0,0.9784,2e-05,3.749]
[1780170041910,42.79,73958.57,0.0,0.97841,2e-05,3.74799]
[1780170046946,42.79,73957.18,0.0,0.97839,2e-05,3.75174]
[1780170051980,42.79,73957.68,0.0,0.97839,2e-05,3.75095]
[1780170057016,42.79,73958.59,0.0,0.9784,2e-05,3.74918]
[1780170062051,42.79,73959.59,0.0,0.97842,2e-05,3.7472]
[1780170067086,42.79,73959.37,0.0,0.97841,2e-05,3.74813]
[1780170076220,42.79,73959.37,0.0,0.97841,2e-05,3.74885]
[1780170082191,42.8,73959.61,0.0,0.97841,2e-05,3.74873]
[1780170087226,42.8,73958.64,0.0,0.97839,2e-05,3.75143]
[1780170096363,42.8,73961.02,0.0,0.97843,2e-05,3.74458]
[1780170102330,42.8,73961.46,0.0,0.97844,2e-05,3.74402]
[1780170108372,42.8,73960.28,0.0,0.97841,2e-05,3.74729]
[1780170113408,42.8,73958.2,0.0,0.97838,2e-05,3.75259]
[1780170118443,42.8,73959.62,0.0,0.9784,2e-05,3.74947]
[1780170126576,42.8,73959.76,0.0,0.9784,2e-05,3.74952]
[1780170134556,42.81,73959.85,0.0,0.9784,2e-05,3.74966]
[1780170141605,42.81,73960.02,0.0,0.9784,2e-05,3.74955]
[1780170146716,42.81,73960.9,0.0,0.97841,2e-05,3.74764]
[1780170153689,42.81,73961.85,0.0,0.97844,2e-05,3.74386]
[1780170160742,42.81,73961.61,0.0,0.97843,2e-05,3.74492]
[1780170165772,42.81,73960.86,0.0,0.97841,2e-05,3.74703]
[1780170171815,42.81,73960.75,0.0,0.97841,2e-05,3.74768]
[1780170176926,42.81,73960.7,0.0,0.97841,2e-05,3.74813]
[1780170183900,42.81,73960.65,0.0,0.9784,2e-05,3.74871]
[1780170191955,42.82,73960.77,0.0,0.9784,2e-05,3.74897]
[1780170197067,42.82,73960.56,0.0,0.9784,2e-05,3.74982]
[1780170204042,42.82,73960.15,0.0,0.97839,2e-05,3.75128]
[1780170207136,42.82,73949.66,0.0,0.97821,2e-05,3.77662]
[1780170208070,42.82,73949.66,0.0,0.97821,2e-05,3.77665]
[1780170213106,42.82,73949.39,0.0,0.97821,2e-05,3.77556]
[1780170217133,42.82,73940.98,0.0,0.97807,2e-05,3.79591]
[1780170218140,42.82,73935.5,0.0,0.97798,2e-05,3.80915]
[1780170220155,42.82,73930.99,0.0,0.9779,2e-05,3.82001]
[1780170223175,42.82,73929.13,0.0,0.97787,2e-05,3.82437]
[1780170232242,42.82,73929.06,0.0,0.97787,2e-05,3.82404]
[1780170237347,42.82,73926.98,0.0,0.97784,2e-05,3.82881]
[1780170243320,42.82,73924.7,0.0,0.9778,2e-05,3.834]
[1780170251377,42.81,73923.13,0.0,0.97778,2e-05,3.83736]
[1780170256411,42.81,73923.52,0.0,0.97779,2e-05,3.83613]
[1780170263460,42.81,73923.88,0.0,0.9778,2e-05,3.8349]
[1780170268495,42.81,73924.2,0.0,0.9778,2e-05,3.8339]
[1780170276553,42.81,73924.12,0.0,0.97782,2e-05,3.83192]
[1780170280580,42.81,73929.31,0.0,0.9779,2e-05,3.81921]
[1780170285615,42.81,73930.24,0.0,0.97792,2e-05,3.81692]
[1780170290650,42.81,73930.27,0.0,0.97792,2e-05,3.81684]
[1780170295686,42.81,73930.13,0.0,0.97792,2e-05,3.81718]
[1780170300727,42.81,73938.07,0.0,0.97805,2e-05,3.79797]
[1780170301733,42.81,73941.04,0.0,0.9781,2e-05,3.79084]
[1780170307847,42.81,73940.62,0.0,0.97809,2e-05,3.79216]
[1780170311807,42.81,73946.49,0.0,0.97819,2e-05,3.77825]
[1780170316844,42.81,73950.59,0.0,0.97826,2e-05,3.76884]
[1780170321883,42.81,73953.03,0.0,0.97829,2e-05,3.76349]
[1780170326918,42.82,73954.74,0.0,0.97832,2e-05,3.75992]
[1780170331954,42.82,73957.86,0.0,0.97838,2e-05,3.75113]
[1780170337996,42.82,73961.26,0.0,0.97843,2e-05,3.7437]
[1780170345047,42.82,73961.92,0.0,0.97843,2e-05,3.74297]
[1780170350085,42.82,73965.14,0.0,0.97848,2e-05,3.73594]
[1780170355118,42.83,73968.57,0.0,0.97854,2e-05,3.7285]
[1780170360154,42.83,73971.99,0.0,0.97859,2e-05,3.72118]
[1780170361160,42.83,73977.1,0.0,0.97867,2e-05,3.70923]
[1780170363175,42.83,73979.16,0.0,0.9787,2e-05,3.70474]
[1780170368267,42.83,73978.85,0.0,0.97869,2e-05,3.70667]
[1780170374259,42.84,73975.74,0.0,0.97863,2e-05,3.71522]
[1780170379294,42.84,73976.51,0.0,0.97863,2e-05,3.71434]
[1780170384331,42.84,73975.53,0.0,0.97861,2e-05,3.71764]
[1780170389366,42.84,73975.45,0.0,0.9786,2e-05,3.71878]
[1780170394401,42.85,73975.95,0.0,0.97862,2e-05,3.71674]
[1780170400442,42.85,73975.31,0.0,0.9786,2e-05,3.71945]
[1780170405478,42.85,73972.0,0.0,0.97854,2e-05,3.72831]
[1780170411520,42.86,73971.92,0.0,0.97853,2e-05,3.72964]
[1780170416554,42.86,73970.56,0.0,0.9785,2e-05,3.73382]
[1780170421590,42.86,73969.83,0.0,0.97848,2e-05,3.73648]
[1780170426625,42.87,73967.69,0.0,0.97844,2e-05,3.7425]
[1780170432667,42.87,73967.86,0.0,0.97843,2e-05,3.74314]
[1780170435688,42.87,73954.3,0.0,0.9782,2e-05,3.7761]
[1780170436694,42.87,73954.64,0.0,0.97821,2e-05,3.7754]
[1780170441731,42.87,73955.73,0.0,0.97822,2e-05,3.77336]
[1780170446764,42.87,73956.93,0.0,0.97824,2e-05,3.77105]
[1780170451799,42.87,73958.15,0.0,0.97827,2e-05,3.76683]
[1780170456834,42.88,73959.44,0.0,0.97828,2e-05,3.76433]
[1780170457842,42.88,73966.7,0.0,0.9784,2e-05,3.74709]
[1780170458934,42.88,73970.56,0.0,0.97847,2e-05,3.73804]
[1780170464894,42.88,73972.29,0.0,0.97849,2e-05,3.73492]
[1780170473956,42.88,73972.49,0.0,0.97848,2e-05,3.73602]
[1780170478992,42.89,73971.39,0.0,0.97846,2e-05,3.73951]
[1780170484026,42.89,73970.59,0.0,0.97844,2e-05,3.74227]
[1780170489151,42.89,73972.83,0.0,0.97847,2e-05,3.73778]
[1780170499221,42.9,73972.12,0.0,0.97845,2e-05,3.74123]
[1780170505184,42.9,73970.34,0.0,0.97841,2e-05,3.7465]
[1780170510218,42.9,73968.8,0.0,0.97838,2e-05,3.751]
[1780170515250,42.9,73969.61,0.0,0.9784,2e-05,3.74803]
[1780170520285,42.91,73970.72,0.0,0.97841,2e-05,3.74622]
[1780170525320,42.91,73971.88,0.0,0.97842,2e-05,3.74426]
[1780170530356,42.91,73974.11,0.0,0.97845,2e-05,3.73973]
[1780170535390,42.91,73975.49,0.0,0.97847,2e-05,3.73723]
[1780170540427,42.92,73970.63,0.0,0.97839,2e-05,3.74957]
[1780170542442,42.92,73967.22,0.0,0.97833,2e-05,3.75811]
[1780170548481,42.92,73964.12,0.0,0.97827,2e-05,3.76616]
[1780170553521,42.92,73961.6,0.0,0.97822,2e-05,3.77267]
[1780170558551,42.92,73962.45,0.0,0.97824,2e-05,3.77111]
[1780170563586,42.92,73964.46,0.0,0.97827,2e-05,3.76679]
[1780170568622,42.92,73964.21,0.0,0.97826,2e-05,3.7679]
[1780170574664,42.93,73963.96,0.0,0.97826,2e-05,3.76726]
[1780170579799,42.93,73963.91,0.0,0.97826,2e-05,3.7679]
[1780170585741,42.93,73961.83,0.0,0.97822,2e-05,3.7735]
[1780170595809,42.93,73961.91,0.0,0.97821,2e-05,3.77426]
[1780170600847,42.93,73963.01,0.0,0.97823,2e-05,3.7721]
[1780170605882,42.94,73963.16,0.0,0.97823,2e-05,3.77223]
[1780170611923,42.94,73964.4,0.0,0.97824,2e-05,3.76986]
[1780170620080,42.94,73964.24,0.0,0.97823,2e-05,3.77104]
[1780170626032,42.94,73963.61,0.0,0.97822,2e-05,3.77314]
[1780170638114,42.94,73963.7,0.0,0.97822,2e-05,3.77221]
[1780170647181,42.95,73963.53,0.0,0.97821,2e-05,3.77348]
[1780170655236,42.95,73963.38,0.0,0.97821,2e-05,3.77459]
[1780170660360,42.95,73962.74,0.0,0.97819,2e-05,3.77658]
[1780170666317,42.95,73963.22,0.0,0.9782,2e-05,3.77598]
[1780170671349,42.95,73966.24,0.0,0.97824,2e-05,3.76921]
[1780170680504,42.96,73966.94,0.0,0.97825,2e-05,3.76844]
[1780170690575,42.96,73971.88,0.0,0.97832,2e-05,3.75771]
[1780170696524,42.96,73973.24,0.0,0.97835,2e-05,3.75308]
[1780170702566,42.96,73973.02,0.0,0.97835,2e-05,3.75413]
[1780170707600,42.96,73970.09,0.0,0.97829,2e-05,3.76163]
[1780170711630,42.96,73963.67,0.0,0.97819,2e-05,3.77732]
[1780170714652,42.96,73962.64,0.0,0.97817,2e-05,3.77996]
[1780170719689,42.97,73962.81,0.0,0.97817,2e-05,3.77984]
[1780170724723,42.97,73951.76,0.0,0.97798,2e-05,3.80671]
[1780170725729,42.97,73952.84,0.0,0.978,2e-05,3.80412]
[1780170730767,42.97,73950.88,0.0,0.97796,2e-05,3.80889]
[1780170740928,42.97,73948.43,0.0,0.97792,2e-05,3.8147]
[1780170746879,42.97,73949.75,0.0,0.97795,2e-05,3.81145]
[1780170751915,42.97,73952.64,0.0,0.97801,2e-05,3.80251]
[1780170757957,42.97,73951.15,0.0,0.97798,2e-05,3.80603]
[1780170762991,42.97,73948.95,0.0,0.97795,2e-05,3.81129]
[1780170767019,42.96,73943.68,0.0,0.97786,2e-05,3.82395]
[1780170772055,42.96,73943.14,0.0,0.97785,2e-05,3.8251]
[1780170777089,42.96,73941.86,0.0,0.97783,2e-05,3.82801]
[1780170783133,42.96,73942.07,0.0,0.97783,2e-05,3.82727]
[1780170788167,42.96,73944.92,0.0,0.97788,2e-05,3.8202]
[1780170793201,42.96,73951.22,0.0,0.97799,2e-05,3.8049]
[1780170798237,42.96,73954.26,0.0,0.97804,2e-05,3.79762]
[1780170803272,42.96,73955.54,0.0,0.97806,2e-05,3.7946]
[1780170808308,42.96,73956.52,0.0,0.97808,2e-05,3.79231]
[1780170813341,42.96,73959.7,0.0,0.97814,2e-05,3.7829]
[1780170819383,42.96,73959.61,0.0,0.97814,2e-05,3.78331]
[1780170824451,42.96,73956.02,0.0,0.97808,2e-05,3.7921]
[1780170826442,42.96,73944.62,0.0,0.97788,2e-05,3.81963]
[1780170827451,42.96,73942.78,0.0,0.97785,2e-05,3.82405]
[1780170832485,42.96,73945.64,0.0,0.9779,2e-05,3.81705]
[1780170837520,42.96,73945.12,0.0,0.97789,2e-05,3.81821]
[1780170843562,42.96,73945.04,0.0,0.97789,2e-05,3.81825]
[1780170848597,42.96,73948.81,0.0,0.97796,2e-05,3.80903]
[1780170853632,42.96,73948.67,0.0,0.97796,2e-05,3.80925]
[1780170858666,42.96,73949.74,0.0,0.97798,2e-05,3.80652]
[1780170863702,42.96,73951.93,0.0,0.97801,2e-05,3.80108]
[1780170870751,42.96,73955.08,0.0,0.97807,2e-05,3.79329]
[1780170875788,42.96,73959.61,0.0,0.97816,2e-05,3.78043]
[1780170880822,42.96,73961.27,0.0,0.97818,2e-05,3.77646]
[1780170888878,42.96,73960.74,0.0,0.97817,2e-05,3.77777]
[1780170893913,42.96,73960.99,0.0,0.97818,2e-05,3.7772]
[1780170898948,42.96,73960.6,0.0,0.97817,2e-05,3.77818]
[1780170905998,42.96,73960.47,0.0,0.97817,2e-05,3.77855]
[1780170912124,42.96,73960.86,0.0,0.97817,2e-05,3.77767]
[1780170918079,42.96,73960.86,0.0,0.97817,2e-05,3.77773]
[1780170923117,42.96,73960.7,0.0,0.97817,2e-05,3.77817]
[1780170928151,42.96,73959.78,0.0,0.97816,2e-05,3.78042]
[1780170933187,42.96,73960.06,0.0,0.97817,2e-05,3.77792]
[1780170942334,42.96,73960.69,0.0,0.97818,2e-05,3.77654]
[1780170949299,42.96,73960.58,0.0,0.97818,2e-05,3.77691]
[1780170954335,42.96,73963.52,0.0,0.97823,2e-05,3.76995]
[1780170959370,42.96,73963.8,0.0,0.97823,2e-05,3.76943]
[1780170965410,42.96,73963.06,0.0,0.97822,2e-05,3.77138]
[1780170968432,42.96,73955.31,0.0,0.97809,2e-05,3.79003]
[1780170975482,42.96,73955.15,0.0,0.97808,2e-05,3.79037]
[1780170982615,42.96,73956.33,0.0,0.9781,2e-05,3.78745]
[1780170989580,42.96,73955.64,0.0,0.97809,2e-05,3.78902]
[1780170994615,42.96,73954.9,0.0,0.97809,2e-05,3.78886]
[1780170999651,42.96,73953.19,0.0,0.97806,2e-05,3.79292]
[1780171004687,42.96,73956.52,0.0,0.97812,2e-05,3.78491]
[1780171011737,42.96,73957.05,0.0,0.97813,2e-05,3.78367]
[1780171016771,42.96,73954.52,0.0,0.97808,2e-05,3.78976]
[1780171021807,42.96,73942.73,0.0,0.97789,2e-05,3.81813]
[1780171022904,42.96,73942.55,0.0,0.97788,2e-05,3.81845]
[1780171028857,42.96,73944.01,0.0,0.97791,2e-05,3.81461]
[1780171029865,42.96,73949.1,0.0,0.978,2e-05,3.80228]
[1780171035905,42.96,73948.76,0.0,0.97799,2e-05,3.80291]
[1780171040941,42.96,73947.46,0.0,0.97797,2e-05,3.80587]
[1780171045975,42.96,73947.86,0.0,0.97798,2e-05,3.8048]
[1780171052025,42.96,73949.1,0.0,0.97801,2e-05,3.79979]
[1780171057059,42.96,73947.6,0.0,0.97799,2e-05,3.80334]
[1780171063184,42.96,73946.81,0.0,0.97797,2e-05,3.8052]
[1780171069145,42.96,73946.43,0.0,0.97797,2e-05,3.80605]
[1780171076193,42.96,73946.98,0.0,0.97798,2e-05,3.80468]
[1780171082236,42.96,73946.65,0.0,0.97797,2e-05,3.80543]
[1780171087271,42.96,73943.93,0.0,0.97793,2e-05,3.81191]
[1780171093393,42.96,73939.77,0.0,0.97786,2e-05,3.8218]
[1780171100361,42.96,73937.41,0.0,0.97782,2e-05,3.82729]
[1780171105397,42.96,73935.72,0.0,0.97779,2e-05,3.83124]
[1780171110432,42.96,73934.75,0.0,0.97777,2e-05,3.83346]
[1780171115467,42.96,73931.33,0.0,0.97773,2e-05,3.83976]
[1780171120501,42.96,73928.09,0.0,0.97767,2e-05,3.8475]
[1780171127550,42.96,73927.05,0.0,0.97766,2e-05,3.8498]
[1780171133674,42.96,73926.68,0.0,0.97765,2e-05,3.85048]
[1780171143745,42.95,73925.06,0.0,0.97763,2e-05,3.85397]
[1780171149703,42.95,73921.0,0.0,0.97756,2e-05,3.86356]
[1780171154740,42.95,73921.65,0.0,0.97757,2e-05,3.86168]
[1780171155746,42.95,73916.38,0.0,0.97748,2e-05,3.87448]
[1780171158767,42.95,73914.9,0.0,0.97746,2e-05,3.87783]
[1780171163887,42.95,73915.4,0.0,0.97747,2e-05,3.87611]
[1780171171858,42.95,73918.69,0.0,0.97754,2e-05,3.86538]
[1780171179915,42.95,73920.12,0.0,0.97757,2e-05,3.86112]
[1780171184949,42.94,73921.48,0.0,0.9776,2e-05,3.85733]
[1780171190995,42.94,73926.88,0.0,0.9777,2e-05,3.84367]
[1780171198040,42.94,73927.32,0.0,0.97771,2e-05,3.84211]
[1780171203077,42.94,73927.53,0.0,0.97771,2e-05,3.84126]
[1780171208113,42.94,73927.09,0.0,0.97771,2e-05,3.84201]
[1780171213146,42.94,73927.37,0.0,0.97771,2e-05,3.84105]
[1780171219188,42.94,73928.07,0.0,0.97773,2e-05,3.83901]
[1780171224227,42.94,73926.85,0.0,0.97771,2e-05,3.84174]
[1780171229261,42.94,73923.44,0.0,0.97765,2e-05,3.84978]
[1780171234394,42.94,73920.29,0.0,0.97761,2e-05,3.85529]
[1780171240339,42.93,73915.92,0.0,0.97754,2e-05,3.86561]
[1780171245376,42.93,73916.93,0.0,0.97756,2e-05,3.86286]
[1780171250407,42.93,73918.32,0.0,0.97759,2e-05,3.85905]
[1780171257557,42.93,73920.23,0.0,0.97762,2e-05,3.85391]
[1780171267527,42.93,73922.09,0.0,0.97766,2e-05,3.8487]
[1780171272561,42.93,73923.41,0.0,0.97768,2e-05,3.84517]
[1780171277602,42.93,73923.92,0.0,0.97769,2e-05,3.84361]
[1780171282633,42.93,73924.58,0.0,0.97771,2e-05,3.84169]
[1780171289681,42.93,73922.82,0.0,0.97768,2e-05,3.84557]
[1780171294715,42.92,73923.65,0.0,0.97771,2e-05,3.84139]
[1780171299750,42.92,73921.85,0.0,0.97768,2e-05,3.84552]
[1780171305792,42.92,73922.11,0.0,0.97768,2e-05,3.84453]
[1780171311834,42.92,73922.18,0.0,0.97769,2e-05,3.84399]
[1780171316871,42.92,73923.21,0.0,0.97771,2e-05,3.84118]
[1780171321911,42.92,73923.34,0.0,0.97771,2e-05,3.84055]
[1780171328048,42.92,73924.02,0.0,0.97773,2e-05,3.83854]
[1780171333991,42.92,73924.64,0.0,0.97774,2e-05,3.83667]
[1780171339029,42.92,73924.85,0.0,0.97774,2e-05,3.83586]
[1780171344062,42.92,73920.67,0.0,0.97768,2e-05,3.84568]
[1780171349097,42.92,73918.02,0.0,0.97763,2e-05,3.85173]
[1780171358258,42.91,73920.65,0.0,0.97769,2e-05,3.84257]
[1780171365209,42.91,73918.47,0.0,0.97766,2e-05,3.84734]
[1780171366215,42.91,73912.8,0.0,0.97756,2e-05,3.86107]
[1780171367222,42.91,73908.1,0.0,0.97748,2e-05,3.87243]
[1780171372257,42.91,73908.59,0.0,0.9775,2e-05,3.8704]
[1780171377293,42.91,73906.26,0.0,0.97746,2e-05,3.87545]
[1780171383336,42.9,73904.73,0.0,0.97744,2e-05,3.8784]
[1780171386356,42.9,73899.06,0.0,0.97735,2e-05,3.89192]
[1780171390384,42.9,73894.41,0.0,0.97727,2e-05,3.90273]
[1780171398557,42.9,73890.67,0.0,0.97721,2e-05,3.9106]
[1780171405493,42.89,73886.99,0.0,0.97716,2e-05,3.9185]
[1780171408628,42.89,73880.54,0.0,0.97705,2e-05,3.93393]
[1780171414557,42.89,73878.82,0.0,0.97704,2e-05,3.93511]
[1780171419593,42.89,73875.66,0.0,0.97699,2e-05,3.94193]
[1780171424627,42.88,73875.1,0.0,0.97699,2e-05,3.94227]
[1780171429662,42.88,73876.9,0.0,0.97702,2e-05,3.93681]
[1780171434697,42.88,73880.12,0.0,0.97709,2e-05,3.92792]
[1780171439732,42.88,73881.72,0.0,0.97712,2e-05,3.92311]
[1780171444767,42.87,73881.52,0.0,0.97712,2e-05,3.92278]
[1780171449801,42.87,73875.76,0.0,0.97703,2e-05,3.93614]
[1780171454836,42.87,73877.45,0.0,0.97707,2e-05,3.93095]
[1780171459872,42.87,73875.74,0.0,0.97704,2e-05,3.93418]
[1780171464909,42.86,73875.34,0.0,0.97704,2e-05,3.93417]
[1780171469942,42.86,73872.55,0.0,0.977,2e-05,3.94009]
[1780171475986,42.86,73868.99,0.0,0.97696,2e-05,3.94577]
[1780171481023,42.85,73865.02,0.0,0.9769,2e-05,3.9545]
[1780171486171,42.85,73867.38,0.0,0.97694,2e-05,3.94746]
[1780171489080,42.85,73859.55,0.0,0.97681,2e-05,3.96626]
[1780171490087,42.85,73860.94,0.0,0.97684,2e-05,3.96252]
[1780171495121,42.84,73856.75,0.0,0.97677,2e-05,3.97168]
[1780171500156,42.84,73852.03,0.0,0.9767,2e-05,3.98206]
[1780171503177,42.84,73857.92,0.0,0.97681,2e-05,3.96643]
[1780171506312,42.83,73855.99,0.0,0.97678,2e-05,3.97044]
[1780171512240,42.83,73853.01,0.0,0.97674,2e-05,3.97629]
[1780171517276,42.83,73851.34,0.0,0.97672,2e-05,3.97913]
[1780171519289,42.83,73857.18,0.0,0.97683,2e-05,3.964]
[1780171521304,42.82,73858.26,0.0,0.97685,2e-05,3.96083]
[1780171526458,42.82,73857.96,0.0,0.97685,2e-05,3.96023]
[1780171532383,42.82,73858.65,0.0,0.97688,2e-05,3.95549]
[1780171536529,42.81,73873.37,0.0,0.97715,2e-05,3.91792]
[1780171538424,42.81,73873.7,0.0,0.97716,2e-05,3.91682]
[1780171543460,42.81,73876.38,0.0,0.97721,2e-05,3.90954]
[1780171548497,42.81,73877.35,0.0,0.97723,2e-05,3.90654]
[1780171554537,42.81,73875.89,0.0,0.97721,2e-05,3.90941]
[1780171559575,42.81,73876.14,0.0,0.97722,2e-05,3.90819]
[1780171564608,42.8,73875.01,0.0,0.9772,2e-05,3.91036]
[1780171569643,42.8,73874.95,0.0,0.97721,2e-05,3.90989]
[1780171576813,42.8,73874.39,0.0,0.9772,2e-05,3.9104]
[1780171584748,42.8,73873.76,0.0,0.9772,2e-05,3.91097]
[1780171594816,42.79,73873.47,0.0,0.97721,2e-05,3.90854]
[1780171598847,42.79,73879.54,0.0,0.97732,2e-05,3.89307]
[1780171600861,42.79,73881.13,0.0,0.97735,2e-05,3.88899]
[1780171605897,42.79,73880.56,0.0,0.97734,2e-05,3.89]
[1780171610930,42.79,73882.63,0.0,0.97738,2e-05,3.88456]
[1780171615966,42.79,73884.17,0.0,0.97741,2e-05,3.88051]
[1780171621001,42.79,73882.08,0.0,0.97737,2e-05,3.88542]
[1780171626039,42.79,73880.99,0.0,0.97736,2e-05,3.88786]
[1780171633085,42.79,73884.29,0.0,0.97742,2e-05,3.87942]
[1780171640134,42.79,73886.21,0.0,0.97745,2e-05,3.87444]
[1780171645170,42.79,73888.42,0.0,0.97749,2e-05,3.86883]
[1780171650203,42.79,73888.61,0.0,0.9775,2e-05,3.86819]
[1780171655239,42.78,73889.45,0.0,0.97752,2e-05,3.86405]
[1780171661280,42.78,73889.94,0.0,0.97753,2e-05,3.86264]
[1780171666316,42.78,73893.46,0.0,0.97759,2e-05,3.85385]
[1780171671350,42.78,73895.99,0.0,0.97764,2e-05,3.84757]
[1780171676386,42.78,73895.41,0.0,0.97763,2e-05,3.84891]
[1780171681420,42.78,73896.0,0.0,0.97764,2e-05,3.8474]
[1780171687585,42.78,73898.62,0.0,0.97768,2e-05,3.84091]
[1780171693507,42.78,73900.73,0.0,0.97772,2e-05,3.83571]
[1780171700556,42.78,73901.79,0.0,0.97774,2e-05,3.83305]
[1780171705590,42.78,73902.06,0.0,0.97774,2e-05,3.83233]
[1780171710626,42.78,73903.59,0.0,0.97777,2e-05,3.82852]
[1780171716667,42.78,73903.93,0.0,0.97779,2e-05,3.82574]
[1780171723716,42.78,73904.56,0.0,0.9778,2e-05,3.82414]
[1780171728752,42.78,73904.85,0.0,0.9778,2e-05,3.82339]
[1780171733786,42.78,73904.97,0.0,0.97781,2e-05,3.82305]
[1780171740836,42.78,73904.54,0.0,0.9778,2e-05,3.824]
[1780171748009,42.78,73904.97,0.0,0.97781,2e-05,3.82286]
[1780171754933,42.78,73905.44,0.0,0.97782,2e-05,3.82163]
[1780171760976,42.78,73905.83,0.0,0.97782,2e-05,3.82061]
[1780171768149,42.78,73905.63,0.0,0.97782,2e-05,3.82101]
[1780171774069,42.78,73901.48,0.0,0.97776,2e-05,3.82912]
[1780171779101,42.78,73898.44,0.0,0.97771,2e-05,3.83637]
[1780171785143,42.78,73899.53,0.0,0.97773,2e-05,3.83344]
[1780171790179,42.78,73901.04,0.0,0.97776,2e-05,3.82954]
[1780171798363,42.78,73902.38,0.0,0.97778,2e-05,3.82596]
[1780171804277,42.78,73903.12,0.0,0.9778,2e-05,3.82392]
[1780171810320,42.78,73903.7,0.0,0.97781,2e-05,3.82227]
[1780171815353,42.78,73904.15,0.0,0.97782,2e-05,3.82098]
[1780171818375,42.78,73898.49,0.0,0.97772,2e-05,3.83465]
[1780171819382,42.77,73896.9,0.0,0.9777,2e-05,3.83846]
[1780171822404,42.77,73889.73,0.0,0.97757,2e-05,3.85579]
[1780171824428,42.77,73886.06,0.0,0.97751,2e-05,3.86461]
[1780171826589,42.77,73880.51,0.0,0.97742,2e-05,3.87805]
[1780171832476,42.77,73879.05,0.0,0.97741,2e-05,3.87904]
[1780171837510,42.77,73878.88,0.0,0.97741,2e-05,3.87889]
[1780171846731,42.77,73878.48,0.0,0.97741,2e-05,3.87891]
[1780171852616,42.77,73875.96,0.0,0.97737,2e-05,3.88448]
[1780171857652,42.76,73877.98,0.0,0.97741,2e-05,3.87897]
[1780171862686,42.76,73876.86,0.0,0.97739,2e-05,3.88127]
[1780171868728,42.76,73876.24,0.0,0.97738,2e-05,3.88227]
[1780171874770,42.76,73875.58,0.0,0.97738,2e-05,3.88337]
[1780171879804,42.76,73872.04,0.0,0.97732,2e-05,3.89153]
[1780171884839,42.76,73872.33,0.0,0.97733,2e-05,3.89032]
[1780171889874,42.76,73872.56,0.0,0.97733,2e-05,3.88927]
[1780171897084,42.75,73872.45,0.0,0.97735,2e-05,3.88698]
[1780171902965,42.75,73871.5,0.0,0.97733,2e-05,3.88878]
[1780171908001,42.75,73871.37,0.0,0.97733,2e-05,3.88862]
[1780171913036,42.75,73871.91,0.0,0.97735,2e-05,3.88682]
[1780171918070,42.75,73873.6,0.0,0.97738,2e-05,3.88222]
[1780171923105,42.75,73881.17,0.0,0.97751,2e-05,3.86321]
[1780171924113,42.75,73883.51,0.0,0.97755,2e-05,3.85742]
[1780171929148,42.75,73884.04,0.0,0.97757,2e-05,3.85595]
[1780171934183,42.75,73885.43,0.0,0.97759,2e-05,3.8524]
[1780171942239,42.75,73886.68,0.0,0.97761,2e-05,3.84912]
[1780171947273,42.74,73887.66,0.0,0.97763,2e-05,3.84659]
[1780171952309,42.74,73888.46,0.0,0.97766,2e-05,3.84262]
[1780171957504,42.74,73887.09,0.0,0.97763,2e-05,3.84586]
[1780171964392,42.74,73887.09,0.0,0.97763,2e-05,3.84567]
[1780171969429,42.74,73887.89,0.0,0.97765,2e-05,3.84359]
[1780171974462,42.74,73888.64,0.0,0.97766,2e-05,3.84163]
[1780171976637,42.74,73895.48,0.0,0.97778,2e-05,3.82489]
[1780171978491,42.74,73894.91,0.0,0.97777,2e-05,3.82629]
[1780171984533,42.74,73895.75,0.0,0.97778,2e-05,3.82428]
[1780171989572,42.74,73894.37,0.0,0.97776,2e-05,3.82769]
[1780171990578,42.74,73888.59,0.0,0.97766,2e-05,3.84181]
[1780171991586,42.74,73886.43,0.0,0.97762,2e-05,3.84708]
[1780171996783,42.74,73886.85,0.0,0.97763,2e-05,3.84592]
[1780172002665,42.74,73883.71,0.0,0.97758,2e-05,3.85345]
[1780172007701,42.74,73881.39,0.0,0.97754,2e-05,3.85891]
[1780172015757,42.74,73878.46,0.0,0.9775,2e-05,3.86377]
[1780172020796,42.74,73875.24,0.0,0.97745,2e-05,3.87137]
[1780172026994,42.74,73874.52,0.0,0.97744,2e-05,3.87267]
[1780172037064,42.74,73874.52,0.0,0.97745,2e-05,3.87201]
[1780172047135,42.73,73873.86,0.0,0.97744,2e-05,3.87298]
[1780172056043,42.73,73874.07,0.0,0.97745,2e-05,3.87189]
[1780172063094,42.73,73873.62,0.0,0.97744,2e-05,3.87256]
[1780172067277,42.73,73867.07,0.0,0.97733,2e-05,3.88845]
[1780172069134,42.73,73868.4,0.0,0.97735,2e-05,3.88499]
[1780172074168,42.73,73870.79,0.0,0.97741,2e-05,3.87676]
[1780172080210,42.73,73872.41,0.0,0.97744,2e-05,3.87226]
[1780172087418,42.73,73874.04,0.0,0.97747,2e-05,3.86769]
[1780172093303,42.72,73871.69,0.0,0.97744,2e-05,3.873]
[1780172099343,42.72,73870.68,0.0,0.97742,2e-05,3.87494]
[1780172105386,42.72,73871.97,0.0,0.97745,2e-05,3.87122]
[1780172113442,42.72,73873.36,0.0,0.97748,2e-05,3.86707]
[1780172120490,42.72,73876.46,0.0,0.97753,2e-05,3.85883]
[1780172123511,42.72,73882.11,0.0,0.97763,2e-05,3.84474]
[1780172128546,42.72,73880.9,0.0,0.97762,2e-05,3.84738]
[1780172136761,42.71,73879.12,0.0,0.9776,2e-05,3.84935]
[1780172142645,42.71,73877.28,0.0,0.97757,2e-05,3.85349]
[1780172147680,42.71,73878.28,0.0,0.97759,2e-05,3.85075]
[1780172152714,42.71,73877.22,0.0,0.97757,2e-05,3.85307]
[1780172157751,42.71,73878.01,0.0,0.97759,2e-05,3.85085]
[1780172166972,42.71,73880.25,0.0,0.97763,2e-05,3.84485]
[1780172176036,42.71,73883.73,0.0,0.97769,2e-05,3.83583]
[1780172181920,42.71,73884.48,0.0,0.97771,2e-05,3.83366]
[1780172186958,42.71,73884.66,0.0,0.97771,2e-05,3.83296]
[1780172194010,42.71,73882.75,0.0,0.97769,2e-05,3.8354]
[1780172199046,42.71,73878.83,0.0,0.97763,2e-05,3.84476]
[1780172204080,42.7,73877.18,0.0,0.9776,2e-05,3.84854]
[1780172209116,42.7,73876.67,0.0,0.97759,2e-05,3.84954]
[1780172215160,42.7,73875.24,0.0,0.97757,2e-05,3.85269]
[1780172220193,42.7,73875.58,0.0,0.97758,2e-05,3.85161]
[1780172226234,42.7,73875.12,0.0,0.97757,2e-05,3.85248]
[1780172228414,42.7,73880.83,0.0,0.97767,2e-05,3.83841]
[1780172230263,42.7,73880.36,0.0,0.97766,2e-05,3.83952]
[1780172236305,42.7,73880.37,0.0,0.97766,2e-05,3.83941]
[1780172241341,42.7,73879.08,0.0,0.97764,2e-05,3.84251]
[1780172246377,42.7,73878.19,0.0,0.97763,2e-05,3.84463]
[1780172252421,42.7,73874.92,0.0,0.97758,2e-05,3.85066]
[1780172258463,42.7,73870.43,0.0,0.97751,2e-05,3.86151]
[1780172264506,42.7,73871.45,0.0,0.97753,2e-05,3.85877]
[1780172269542,42.7,73871.91,0.0,0.97753,2e-05,3.85744]
[1780172274577,42.7,73874.98,0.0,0.97759,2e-05,3.84978]
[1780172279612,42.7,73874.56,0.0,0.97758,2e-05,3.8507]
[1780172284647,42.7,73873.99,0.0,0.97757,2e-05,3.85199]
[1780172289682,42.7,73870.47,0.0,0.97751,2e-05,3.86051]
[1780172296730,42.7,73870.11,0.0,0.97751,2e-05,3.86111]
[1780172301765,42.7,73871.86,0.0,0.97754,2e-05,3.85662]
[1780172306800,42.7,73874.14,0.0,0.97758,2e-05,3.85088]
[1780172311841,42.7,73873.72,0.0,0.97758,2e-05,3.84989]
[1780172317877,42.69,73873.24,0.0,0.97758,2e-05,3.85092]
[1780172322912,42.69,73877.05,0.0,0.97764,2e-05,3.84147]
[1780172327948,42.69,73877.62,0.0,0.97765,2e-05,3.84006]
[1780172332984,42.69,73880.55,0.0,0.9777,2e-05,3.83294]
[1780172341041,42.7,73879.85,0.0,0.97769,2e-05,3.83482]
[1780172346257,42.7,73878.01,0.0,0.97766,2e-05,3.83946]
[1780172352121,42.7,73877.97,0.0,0.97766,2e-05,3.83968]
[1780172357154,42.7,73876.4,0.0,0.97763,2e-05,3.84365]
[1780172363196,42.7,73875.69,0.0,0.97762,2e-05,3.84554]
[1780172368236,42.7,73871.56,0.0,0.97754,2e-05,3.8558]
[1780172372260,42.7,73869.59,0.0,0.97752,2e-05,3.85876]
[1780172376469,42.7,73866.8,0.0,0.97747,2e-05,3.86555]
[1780172382331,42.7,73869.45,0.0,0.97752,2e-05,3.85888]
[1780172389381,42.7,73870.61,0.0,0.97754,2e-05,3.85584]
[1780172396609,42.7,73870.79,0.0,0.97754,2e-05,3.8552]
[1780172402471,42.69,73871.01,0.0,0.97755,2e-05,3.85449]
[1780172407506,42.69,73872.08,0.0,0.97757,2e-05,3.8517]
[1780172412542,42.69,73872.26,0.0,0.97757,2e-05,3.85107]
[1780172416749,42.69,73877.47,0.0,0.97766,2e-05,3.83816]
[1780172422620,42.69,73880.33,0.0,0.97771,2e-05,3.831]
[1780172427654,42.69,73883.16,0.0,0.97776,2e-05,3.82401]
[1780172432690,42.69,73883.57,0.0,0.97778,2e-05,3.82108]
[1780172437726,42.69,73883.26,0.0,0.97778,2e-05,3.82182]
[1780172442759,42.69,73882.0,0.0,0.97775,2e-05,3.82489]
[1780172447968,42.69,73881.07,0.0,0.97774,2e-05,3.82715]
[1780172454846,42.69,73879.1,0.0,0.97771,2e-05,3.83194]
[1780172461914,42.69,73877.97,0.0,0.97769,2e-05,3.83467]
[1780172466929,42.69,73877.38,0.0,0.97768,2e-05,3.8361]
[1780172472972,42.69,73875.86,0.0,0.97765,2e-05,3.8398]
[1780172478178,42.69,73874.71,0.0,0.97763,2e-05,3.84258]
[1780172484049,42.69,73876.22,0.0,0.97766,2e-05,3.83885]
[1780172496134,42.69,73875.22,0.0,0.97765,2e-05,3.83937]
[1780172502175,42.69,73874.83,0.0,0.97764,2e-05,3.84032]
[1780172504189,42.69,73867.06,0.0,0.97751,2e-05,3.85936]
[1780172509225,42.69,73868.53,0.0,0.97754,2e-05,3.85555]
[1780172513253,42.69,73873.72,0.0,0.97763,2e-05,3.84267]
[1780172518459,42.69,73873.84,0.0,0.97763,2e-05,3.84223]
[1780172524329,42.69,73873.76,0.0,0.97763,2e-05,3.84231]
[1780172529364,42.69,73873.34,0.0,0.97762,2e-05,3.84324]
[1780172535406,42.69,73873.24,0.0,0.97762,2e-05,3.84335]
[1780172541448,42.69,73872.18,0.0,0.9776,2e-05,3.84578]
[1780172546484,42.69,73871.73,0.0,0.9776,2e-05,3.84676]
[1780172551518,42.69,73871.86,0.0,0.97761,2e-05,3.84442]
[1780172556554,42.69,73872.41,0.0,0.97762,2e-05,3.84298]
[1780172562596,42.69,73872.37,0.0,0.97762,2e-05,3.84297]
[1780172567630,42.69,73873.53,0.0,0.97764,2e-05,3.84003]
[1780172576694,42.69,73874.77,0.0,0.97766,2e-05,3.83681]
[1780172584749,42.69,73878.64,0.0,0.97773,2e-05,3.82719]
[1780172587770,42.69,73884.91,0.0,0.97784,2e-05,3.81185]
[1780172594819,42.69,73885.12,0.0,0.97784,2e-05,3.81134]
[1780172599854,42.69,73882.08,0.0,0.97779,2e-05,3.81875]
[1780172604890,42.69,73880.91,0.0,0.97777,2e-05,3.82161]
[1780172610933,42.69,73881.78,0.0,0.97779,2e-05,3.8195]
[1780172615967,42.69,73882.62,0.0,0.97781,2e-05,3.81558]
[1780172622009,42.69,73881.9,0.0,0.9778,2e-05,3.81734]
[1780172627045,42.69,73881.19,0.0,0.97779,2e-05,3.81907]
[1780172633087,42.69,73878.3,0.0,0.97774,2e-05,3.82614]
[1780172638123,42.69,73876.78,0.0,0.97771,2e-05,3.82984]
[1780172646349,42.69,73875.65,0.0,0.97769,2e-05,3.83257]
[1780172652223,42.69,73872.97,0.0,0.97765,2e-05,3.8391]
[1780172658265,42.69,73872.63,0.0,0.97764,2e-05,3.83988]
[1780172663301,42.69,73875.68,0.0,0.97769,2e-05,3.83238]
[1780172669343,42.69,73878.43,0.0,0.97774,2e-05,3.82562]
[1780172676560,42.69,73879.66,0.0,0.97777,2e-05,3.82072]
[1780172682434,42.69,73877.19,0.0,0.97773,2e-05,3.82675]
[1780172687469,42.69,73876.4,0.0,0.97772,2e-05,3.82869]
[1780172696699,42.69,73876.33,0.0,0.97771,2e-05,3.82888]
[1780172703582,42.69,73873.51,0.0,0.97767,2e-05,3.83578]
[1780172708616,42.69,73873.01,0.0,0.97766,2e-05,3.837]
[1780172714659,42.69,73873.59,0.0,0.97767,2e-05,3.83558]
[1780172722714,42.69,73873.5,0.0,0.97767,2e-05,3.83582]
[1780172733791,42.69,73873.23,0.0,0.97767,2e-05,3.83461]
[1780172744868,42.69,73872.57,0.0,0.97766,2e-05,3.83628]
[1780172750915,42.69,73872.97,0.0,0.97767,2e-05,3.83533]
[1780172757121,42.69,73874.98,0.0,0.9777,2e-05,3.83043]
[1780172767191,42.69,73878.36,0.0,0.97776,2e-05,3.8222]
[1780172773072,42.69,73878.26,0.0,0.97776,2e-05,3.82245]
[1780172779114,42.69,73877.55,0.0,0.97775,2e-05,3.82414]
[1780172784149,42.69,73876.38,0.0,0.97773,2e-05,3.82697]
[1780172789183,42.69,73876.87,0.0,0.97773,2e-05,3.82573]
[1780172794218,42.69,73876.73,0.0,0.97774,2e-05,3.82419]
[1780172799253,42.69,73876.2,0.0,0.97773,2e-05,3.82552]
[1780172804288,42.69,73873.6,0.0,0.97769,2e-05,3.8319]
[1780172813351,42.69,73872.93,0.0,0.97768,2e-05,3.8335]
[1780172824426,42.69,73872.74,0.0,0.97767,2e-05,3.83391]
[1780172833491,42.69,73873.11,0.0,0.97768,2e-05,3.83296]
[1780172842554,42.69,73872.77,0.0,0.97767,2e-05,3.83374]
[1780172847589,42.69,73876.43,0.0,0.97774,2e-05,3.82475]
[1780172852624,42.69,73879.32,0.0,0.9778,2e-05,3.81577]
[1780172855645,42.69,73884.5,0.0,0.97789,2e-05,3.80315]
[1780172860680,42.69,73885.86,0.0,0.97791,2e-05,3.79993]
[1780172865715,42.69,73883.89,0.0,0.97788,2e-05,3.8048]
[1780172871757,42.69,73882.91,0.0,0.97786,2e-05,3.80726]
[1780172876954,42.69,73881.72,0.0,0.97784,2e-05,3.81023]
[1780172883843,42.69,73879.9,0.0,0.97781,2e-05,3.81474]
[1780172890892,42.69,73878.43,0.0,0.97778,2e-05,3.81842]
[1780172895927,42.69,73877.52,0.0,0.97776,2e-05,3.82071]
[1780172904992,42.69,73875.95,0.0,0.97774,2e-05,3.82464]
[1780172910030,42.69,73872.1,0.0,0.97767,2e-05,3.83408]
[1780172915067,42.69,73870.01,0.0,0.97764,2e-05,3.8373]
[1780172924128,42.69,73869.14,0.0,0.97763,2e-05,3.83934]
[1780172929165,42.69,73869.92,0.0,0.97764,2e-05,3.83738]
[1780172938226,42.69,73870.05,0.0,0.97765,2e-05,3.83698]
[1780172944269,42.69,73872.97,0.0,0.9777,2e-05,3.82981]
[1780172951318,42.69,73873.17,0.0,0.9777,2e-05,3.82934]
[1780172957518,42.69,73875.33,0.0,0.97774,2e-05,3.82406]
[1780172963401,42.69,73874.51,0.0,0.97772,2e-05,3.82607]
[1780172973472,42.69,73874.19,0.0,0.97773,2e-05,3.82496]
[1780172987729,42.69,73874.51,0.0,0.97773,2e-05,3.8242]
[1780172997802,42.69,73874.69,0.0,0.97774,2e-05,3.82377]
[1780173006704,42.69,73874.01,0.0,0.97772,2e-05,3.82544]
[1780173012746,42.69,73870.84,0.0,0.97767,2e-05,3.83313]
[1780173017943,42.69,73871.1,0.0,0.97768,2e-05,3.83243]
[1780173024829,42.69,73873.06,0.0,0.97771,2e-05,3.82755]
[1780173032885,42.69,73873.34,0.0,0.97773,2e-05,3.82488]
[1780173038083,42.69,73872.91,0.0,0.97772,2e-05,3.82586]
[1780173043962,42.69,73861.24,0.0,0.97752,2e-05,3.85441]
[1780173044970,42.69,73857.55,0.0,0.97745,2e-05,3.86343]
[1780173048154,42.68,73856.63,0.0,0.97744,2e-05,3.86537]
[1780173054033,42.68,73855.93,0.0,0.97743,2e-05,3.86654]
[1780173062091,42.68,73854.59,0.0,0.97741,2e-05,3.86905]
[1780173066116,42.68,73860.35,0.0,0.97752,2e-05,3.85447]
[1780173071151,42.68,73861.89,0.0,0.97755,2e-05,3.85026]
[1780173076187,42.68,73863.48,0.0,0.97758,2e-05,3.84595]
[1780173080215,42.68,73869.69,0.0,0.97769,2e-05,3.83042]
[1780173081222,42.68,73871.71,0.0,0.97772,2e-05,3.82543]
[1780173084242,42.68,73865.95,0.0,0.97762,2e-05,3.83942]
[1780173085249,42.68,73865.25,0.0,0.97761,2e-05,3.84107]
[1780173090284,42.67,73856.58,0.0,0.97746,2e-05,3.86201]
[1780173094312,42.67,73856.34,0.0,0.97747,2e-05,3.86027]
[1780173099348,42.67,73857.45,0.0,0.9775,2e-05,3.85703]
[1780173104383,42.67,73859.1,0.0,0.97753,2e-05,3.85252]
[1780173109417,42.67,73859.76,0.0,0.97754,2e-05,3.85048]
[1780173114452,42.67,73860.38,0.0,0.97755,2e-05,3.84857]
[1780173116466,42.67,73868.46,0.0,0.9777,2e-05,3.82863]
[1780173119488,42.67,73868.98,0.0,0.9777,2e-05,3.82726]
[1780173124523,42.67,73872.27,0.0,0.97776,2e-05,3.81912]
[1780173130565,42.67,73873.89,0.0,0.97779,2e-05,3.81505]
[1780173135600,42.67,73875.46,0.0,0.97782,2e-05,3.81115]
[1780173141643,42.67,73873.75,0.0,0.97779,2e-05,3.81521]
[1780173146677,42.67,73872.62,0.0,0.97777,2e-05,3.81786]
[1780173152720,42.67,73872.54,0.0,0.97778,2e-05,3.81597]
[1780173158926,42.67,73872.26,0.0,0.97778,2e-05,3.81646]
[1780173166821,42.66,73873.55,0.0,0.9778,2e-05,3.81311]
[1780173171854,42.66,73875.34,0.0,0.97783,2e-05,3.80863]
[1780173179067,42.66,73876.18,0.0,0.97785,2e-05,3.80655]
[1780173185952,42.66,73875.76,0.0,0.97784,2e-05,3.80756]
[1780173190988,42.66,73872.57,0.0,0.97779,2e-05,3.81529]
[1780173196023,42.66,73872.2,0.0,0.97778,2e-05,3.81614]
[1780173201058,42.66,73871.12,0.0,0.97776,2e-05,3.81871]
[1780173206094,42.66,73871.97,0.0,0.97778,2e-05,3.81656]
[1780173213142,42.66,73872.33,0.0,0.97779,2e-05,3.81374]
[1780173219346,42.66,73871.91,0.0,0.97779,2e-05,3.81476]
[1780173226235,42.66,73872.34,0.0,0.97779,2e-05,3.81373]
[1780173232278,42.66,73869.8,0.0,0.97775,2e-05,3.81991]
[1780173239487,42.66,73869.11,0.0,0.97774,2e-05,3.82151]
[1780173246374,42.66,73869.19,0.0,0.97774,2e-05,3.82123]
[1780173251413,42.66,73871.49,0.0,0.97778,2e-05,3.81556]
[1780173256447,42.66,73871.03,0.0,0.97777,2e-05,3.81668]
[1780173261482,42.66,73871.27,0.0,0.97778,2e-05,3.8161]
[1780173267524,42.66,73868.59,0.0,0.97773,2e-05,3.82261]
[1780173273567,42.66,73867.87,0.0,0.97773,2e-05,3.8224]
[1780173278602,42.66,73868.84,0.0,0.97775,2e-05,3.81998]
[1780173283637,42.66,73869.17,0.0,0.97775,2e-05,3.81917]
[1780173289679,42.66,73868.36,0.0,0.97774,2e-05,3.82111]
[1780173294715,42.66,73868.73,0.0,0.97775,2e-05,3.82018]
[1780173299750,42.66,73870.09,0.0,0.97777,2e-05,3.81684]
[1780173304784,42.66,73870.32,0.0,0.97777,2e-05,3.81628]
[1780173309977,42.66,73870.29,0.0,0.97777,2e-05,3.81637]
[1780173312840,42.66,73856.84,0.0,0.97754,2e-05,3.84934]
[1780173313849,42.66,73855.66,0.0,0.97752,2e-05,3.85218]
[1780173315863,42.66,73852.22,0.0,0.97746,2e-05,3.8605]
[1780173321904,42.66,73853.69,0.0,0.97749,2e-05,3.8564]
[1780173330120,42.66,73852.67,0.0,0.97748,2e-05,3.85826]
[1780173336001,42.66,73852.28,0.0,0.97748,2e-05,3.85682]
[1780173346073,42.65,73852.06,0.0,0.97749,2e-05,3.85654]
[1780173351107,42.65,73851.78,0.0,0.97748,2e-05,3.85681]
[1780173356142,42.65,73851.55,0.0,0.97748,2e-05,3.85696]
[1780173361177,42.65,73850.83,0.0,0.97747,2e-05,3.85831]
[1780173366212,42.65,73852.95,0.0,0.97751,2e-05,3.85272]
[1780173371246,42.65,73853.39,0.0,0.97752,2e-05,3.85129]
[1780173376282,42.65,73853.2,0.0,0.97752,2e-05,3.85144]
[1780173381321,42.65,73853.0,0.0,0.97752,2e-05,3.85158]
[1780173386351,42.65,73853.07,0.0,0.97752,2e-05,3.85112]
[1780173394408,42.65,73852.48,0.0,0.97753,2e-05,3.85025]
[1780173400612,42.64,73865.88,0.0,0.97776,2e-05,3.81712]
[1780173402464,42.64,73871.66,0.0,0.97786,2e-05,3.80299]
[1780173403472,42.64,73875.24,0.0,0.97792,2e-05,3.79431]
[1780173408506,42.65,73873.48,0.0,0.97789,2e-05,3.79883]
[1780173413541,42.65,73868.69,0.0,0.97781,2e-05,3.81067]
[1780173419582,42.65,73871.63,0.0,0.97786,2e-05,3.80358]
[1780173424620,42.65,73872.46,0.0,0.97787,2e-05,3.80163]
[1780173426632,42.65,73879.31,0.0,0.97799,2e-05,3.785]
[1780173431666,42.65,73882.77,0.0,0.97804,2e-05,3.7768]
[1780173436702,42.65,73888.12,0.0,0.97813,2e-05,3.76409]
[1780173438716,42.65,73893.51,0.0,0.97822,2e-05,3.75122]
[1780173443750,42.65,73894.14,0.0,0.97823,2e-05,3.75018]
[1780173448786,42.65,73896.02,0.0,0.97826,2e-05,3.74618]
[1780173451807,42.65,73888.62,0.0,0.97814,2e-05,3.76248]
[1780173452813,42.65,73883.26,0.0,0.97805,2e-05,3.77553]
[1780173453821,42.65,73881.66,0.0,0.97802,2e-05,3.77947]
[1780173459862,42.65,73881.63,0.0,0.97802,2e-05,3.77985]
[1780173464898,42.65,73880.63,0.0,0.978,2e-05,3.78249]
[1780173469932,42.65,73882.52,0.0,0.97803,2e-05,3.77811]
[1780173474967,42.65,73882.07,0.0,0.97802,2e-05,3.77942]
[1780173480023,42.66,73878.09,0.0,0.97795,2e-05,3.78931]
[1780173486044,42.66,73878.0,0.0,0.97795,2e-05,3.7897]
[1780173491244,42.66,73879.68,0.0,0.97798,2e-05,3.78574]
[1780173497122,42.66,73871.07,0.0,0.97783,2e-05,3.80683]
[1780173503170,42.66,73871.54,0.0,0.97784,2e-05,3.80559]
[1780173505179,42.66,73877.67,0.0,0.97794,2e-05,3.79064]
[1780173510214,42.66,73878.89,0.0,0.97797,2e-05,3.78769]
[1780173518269,42.66,73880.72,0.0,0.97801,2e-05,3.78144]
[1780173523306,42.66,73881.8,0.0,0.97802,2e-05,3.7789]
[1780173528339,42.66,73880.66,0.0,0.978,2e-05,3.78171]
[1780173533375,42.66,73881.18,0.0,0.97801,2e-05,3.78048]
[1780173541594,42.66,73885.16,0.0,0.97808,2e-05,3.77101]
[1780173548486,42.66,73885.55,0.0,0.97809,2e-05,3.77019]
[1780173550502,42.66,73879.84,0.0,0.97799,2e-05,3.78406]
[1780173556545,42.66,73877.87,0.0,0.97795,2e-05,3.78881]
[1780173558555,42.66,73871.68,0.0,0.97785,2e-05,3.80384]
[1780173563591,42.66,73868.05,0.0,0.97779,2e-05,3.81249]
[1780173568625,42.66,73867.59,0.0,0.97778,2e-05,3.81335]
[1780173573661,42.66,73866.15,0.0,0.97777,2e-05,3.81467]
[1780173581718,42.65,73866.09,0.0,0.97777,2e-05,3.81433]
[1780173591950,42.65,73865.76,0.0,0.97777,2e-05,3.81454]
[1780173598835,42.65,73866.19,0.0,0.97778,2e-05,3.81308]
[1780173603873,42.65,73866.19,0.0,0.97778,2e-05,3.8128]
[1780173608909,42.65,73866.29,0.0,0.97779,2e-05,3.8123]
[1780173622002,42.65,73866.36,0.0,0.97779,2e-05,3.81154]
[1780173632232,42.65,73867.44,0.0,0.97782,2e-05,3.80664]
[1780173638114,42.65,73867.19,0.0,0.97782,2e-05,3.80704]
[1780173644157,42.65,73865.28,0.0,0.97779,2e-05,3.81149]
[1780173649194,42.65,73862.17,0.0,0.97774,2e-05,3.81889]
[1780173656241,42.64,73859.28,0.0,0.97769,2e-05,3.82568]
[1780173662442,42.64,73855.17,0.0,0.97762,2e-05,3.8355]
[1780173672511,42.64,73853.83,0.0,0.9776,2e-05,3.8384]
[1780173680408,42.64,73853.51,0.0,0.9776,2e-05,3.83892]
[1780173686450,42.64,73852.5,0.0,0.97758,2e-05,3.8412]
[1780173689472,42.64,73846.51,0.0,0.97748,2e-05,3.85584]
[1780173691488,42.64,73846.28,0.0,0.97748,2e-05,3.85439]
[1780173696563,42.64,73847.04,0.0,0.9775,2e-05,3.85223]
[1780173702726,42.64,73847.1,0.0,0.9775,2e-05,3.85165]
[1780173712796,42.64,73849.18,0.0,0.97754,2e-05,3.84585]
[1780173718717,42.64,73853.75,0.0,0.97762,2e-05,3.83424]
[1780173726776,42.63,73853.98,0.0,0.97763,2e-05,3.83332]
[1780173732937,42.63,73852.7,0.0,0.97761,2e-05,3.83623]
[1780173738857,42.63,73852.26,0.0,0.9776,2e-05,3.8371]
[1780173744901,42.63,73852.13,0.0,0.9776,2e-05,3.83723]
[1780173750945,42.63,73851.28,0.0,0.97759,2e-05,3.83914]
[1780173755979,42.63,73851.15,0.0,0.9776,2e-05,3.83744]
[1780173762028,42.63,73847.97,0.0,0.97755,2e-05,3.84506]
[1780173767061,42.63,73850.94,0.0,0.9776,2e-05,3.83764]
[1780173772096,42.63,73850.63,0.0,0.97759,2e-05,3.83831]
[1780173777131,42.63,73850.52,0.0,0.97759,2e-05,3.83849]
[1780173782165,42.63,73850.39,0.0,0.97759,2e-05,3.83872]
[1780173787201,42.63,73850.38,0.0,0.97759,2e-05,3.83866]
[1780173792236,42.63,73848.61,0.0,0.97756,2e-05,3.84292]
[1780173797273,42.63,73848.69,0.0,0.97756,2e-05,3.84261]
[1780173802306,42.63,73848.74,0.0,0.97756,2e-05,3.84238]
[1780173808347,42.63,73849.1,0.0,0.97757,2e-05,3.84137]
[1780173813509,42.63,73849.29,0.0,0.97759,2e-05,3.8389]
[1780173822445,42.63,73848.33,0.0,0.97757,2e-05,3.84109]
[1780173828488,42.63,73848.52,0.0,0.97757,2e-05,3.84051]
[1780173833651,42.63,73848.84,0.0,0.97758,2e-05,3.83963]
[1780173843719,42.63,73849.04,0.0,0.97759,2e-05,3.83897]
[1780173849641,42.63,73849.21,0.0,0.97759,2e-05,3.83844]
[1780173856823,42.63,73849.3,0.0,0.97759,2e-05,3.83807]
[1780173862730,42.63,73849.26,0.0,0.97759,2e-05,3.83805]
[1780173866892,42.63,73844.79,0.0,0.97751,2e-05,3.84887]
[1780173873809,42.62,73844.56,0.0,0.97752,2e-05,3.84718]
[1780173880861,42.62,73846.75,0.0,0.97756,2e-05,3.8414]
[1780173887040,42.62,73847.59,0.0,0.97758,2e-05,3.83897]
[1780173892957,42.62,73850.5,0.0,0.97763,2e-05,3.83153]
[1780173897992,42.62,73850.46,0.0,0.97764,2e-05,3.83142]
[1780173903029,42.62,73850.72,0.0,0.97764,2e-05,3.83056]
[1780173908064,42.62,73850.56,0.0,0.97764,2e-05,3.83074]
[1780173915116,42.62,73850.38,0.0,0.97764,2e-05,3.83088]
[1780173924179,42.62,73852.89,0.0,0.97768,2e-05,3.82442]
[1780173931228,42.62,73852.46,0.0,0.97769,2e-05,3.82334]
[1780173936262,42.62,73852.44,0.0,0.97769,2e-05,3.82322]
[1780173941299,42.62,73852.44,0.0,0.97769,2e-05,3.82306]
[1780173946333,42.62,73851.07,0.0,0.97767,2e-05,3.82623]
[1780173953382,42.62,73852.04,0.0,0.97769,2e-05,3.8236]
[1780173959424,42.61,73852.02,0.0,0.97769,2e-05,3.82344]
[1780173964459,42.61,73851.13,0.0,0.97767,2e-05,3.82547]
[1780173969493,42.61,73851.2,0.0,0.97768,2e-05,3.82516]
[1780173976664,42.61,73851.53,0.0,0.97768,2e-05,3.82418]
[1780173982585,42.61,73852.64,0.0,0.9777,2e-05,3.82135]
[1780173987619,42.61,73853.42,0.0,0.97772,2e-05,3.81938]
[1780173992655,42.61,73853.31,0.0,0.97773,2e-05,3.8177]
[1780173997690,42.61,73853.21,0.0,0.97772,2e-05,3.81788]
[1780174006875,42.61,73853.2,0.0,0.97773,2e-05,3.81779]
[1780174012794,42.61,73852.91,0.0,0.97772,2e-05,3.81841]
[1780174017830,42.61,73848.89,0.0,0.97765,2e-05,3.82818]
[1780174022864,42.61,73850.53,0.0,0.97768,2e-05,3.82399]
[1780174029913,42.61,73850.39,0.0,0.97768,2e-05,3.82411]
[1780174037086,42.61,73850.56,0.0,0.97769,2e-05,3.82342]
[1780174043005,42.61,73850.56,0.0,0.97769,2e-05,3.82323]
[1780174052071,42.61,73850.98,0.0,0.97771,2e-05,3.82001]
[1780174057226,42.61,73851.69,0.0,0.97772,2e-05,3.81813]
[1780174065161,42.61,73851.85,0.0,0.97772,2e-05,3.81752]
[1780174072222,42.61,73851.96,0.0,0.97773,2e-05,3.81706]
[1780174077367,42.61,73852.09,0.0,0.97773,2e-05,3.81661]
[1780174083295,42.61,73852.29,0.0,0.97773,2e-05,3.81598]
[1780174092357,42.61,73852.35,0.0,0.97774,2e-05,3.81562]
[1780174097506,42.61,73850.86,0.0,0.97771,2e-05,3.81912]
[1780174103438,42.6,73850.73,0.0,0.97771,2e-05,3.81925]
[1780174108471,42.6,73850.39,0.0,0.97771,2e-05,3.81991]
[1780174114515,42.6,73850.99,0.0,0.97773,2e-05,3.81635]
[1780174120557,42.6,73851.67,0.0,0.97774,2e-05,3.81452]
[1780174126599,42.6,73852.48,0.0,0.97776,2e-05,3.81238]
[1780174135662,42.6,73852.54,0.0,0.97776,2e-05,3.81203]
[1780174140698,42.6,73855.77,0.0,0.97782,2e-05,3.80408]
[1780174143719,42.6,73862.13,0.0,0.97792,2e-05,3.78858]
[1780174153787,42.6,73864.31,0.0,0.97796,2e-05,3.78357]
[1780174158822,42.6,73864.25,0.0,0.97796,2e-05,3.78386]
[1780174159830,42.6,73857.68,0.0,0.97785,2e-05,3.79989]
[1780174160839,42.6,73854.95,0.0,0.9778,2e-05,3.80656]
[1780174166879,42.6,73852.78,0.0,0.97776,2e-05,3.81175]
[1780174171913,42.6,73852.62,0.0,0.97777,2e-05,3.81014]
[1780174174934,42.6,73859.21,0.0,0.97788,2e-05,3.79399]
[1780174186013,42.6,73858.8,0.0,0.97788,2e-05,3.79508]
[1780174197089,42.6,73856.98,0.0,0.97784,2e-05,3.79959]
[1780174202128,42.6,73854.61,0.0,0.9778,2e-05,3.80538]
[1780174208284,42.6,73853.55,0.0,0.97779,2e-05,3.80794]
[1780174212197,42.6,73844.77,0.0,0.97763,2e-05,3.82939]
[1780174217233,42.6,73849.78,0.0,0.97772,2e-05,3.81686]
[1780174222268,42.6,73851.12,0.0,0.97775,2e-05,3.81346]
[1780174228425,42.6,73851.48,0.0,0.97775,2e-05,3.81246]
[1780174235358,42.6,73851.42,0.0,0.97776,2e-05,3.81059]
[1780174238508,42.6,73843.51,0.0,0.97763,2e-05,3.82993]
[1780174240393,42.6,73842.24,0.0,0.97761,2e-05,3.83299]
[1780174245427,42.6,73841.39,0.0,0.97759,2e-05,3.83484]
[1780174250462,42.6,73842.1,0.0,0.97761,2e-05,3.83289]
[1780174251469,42.6,73849.03,0.0,0.97773,2e-05,3.81585]
[1780174253484,42.6,73848.99,0.0,0.97773,2e-05,3.81594]
[1780174258650,42.6,73846.65,0.0,0.97769,2e-05,3.82167]
[1780174264563,42.6,73845.9,0.0,0.97767,2e-05,3.82351]
[1780174274633,42.6,73846.1,0.0,0.97768,2e-05,3.82301]
[1780174279668,42.6,73848.03,0.0,0.97771,2e-05,3.81827]
[1780174284704,42.6,73844.56,0.0,0.97765,2e-05,3.82676]
[1780174289741,42.6,73844.95,0.0,0.97766,2e-05,3.82571]
[1780174294774,42.6,73844.48,0.0,0.97766,2e-05,3.8249]
[1780174300816,42.6,73844.07,0.0,0.97765,2e-05,3.82584]
[1780174305850,42.6,73842.27,0.0,0.97762,2e-05,3.83021]
[1780174310886,42.6,73843.48,0.0,0.97764,2e-05,3.82718]
[1780174313907,42.6,73849.6,0.0,0.97775,2e-05,3.81216]
[1780174315921,42.6,73855.59,0.0,0.97785,2e-05,3.79757]
[1780174320958,42.6,73860.61,0.0,0.97794,2e-05,3.78551]
[1780174322972,42.6,73866.04,0.0,0.97803,2e-05,3.77241]
[1780174323977,42.6,73871.11,0.0,0.97812,2e-05,3.76019]
[1780174325992,42.6,73873.81,0.0,0.97816,2e-05,3.75385]
[1780174331026,42.6,73873.51,0.0,0.97815,2e-05,3.75505]
[1780174336061,42.6,73875.17,0.0,0.97818,2e-05,3.7515]
[1780174341098,42.6,73876.8,0.0,0.9782,2e-05,3.74803]
[1780174342106,42.6,73871.34,0.0,0.97811,2e-05,3.76134]
[1780174343114,42.6,73872.19,0.0,0.97812,2e-05,3.75935]
[1780174349283,42.61,73873.29,0.0,0.97814,2e-05,3.75722]
[1780174355199,42.61,73871.24,0.0,0.97811,2e-05,3.76069]
[1780174360233,42.61,73873.9,0.0,0.97815,2e-05,3.7547]
[1780174365268,42.61,73870.06,0.0,0.97808,2e-05,3.76443]
[1780174370304,42.61,73869.78,0.0,0.97808,2e-05,3.76552]
[1780174375349,42.61,73869.76,0.0,0.97807,2e-05,3.76596]
[1780174376349,42.61,73875.16,0.0,0.97816,2e-05,3.75297]
[1780174377357,42.61,73890.97,0.0,0.97843,2e-05,3.71499]
[1780174378367,42.61,73897.25,0.0,0.97854,2e-05,3.70011]
[1780174379498,42.61,73896.24,0.0,0.97852,2e-05,3.70292]
[1780174385414,42.62,73895.23,0.0,0.97849,2e-05,3.7065]
[1780174389570,42.62,73883.65,0.0,0.97829,2e-05,3.73509]
[1780174391456,42.62,73881.67,0.0,0.97825,2e-05,3.74021]
[1780174396495,42.62,73876.71,0.0,0.97817,2e-05,3.75287]
[1780174401527,42.62,73874.04,0.0,0.97812,2e-05,3.7599]
[1780174409711,42.63,73874.57,0.0,0.97812,2e-05,3.75937]
[1780174415628,42.63,73875.41,0.0,0.97814,2e-05,3.75597]
[1780174421670,42.63,73877.48,0.0,0.97817,2e-05,3.75145]
[1780174426703,42.63,73878.89,0.0,0.97819,2e-05,3.74844]
[1780174431741,42.63,73881.16,0.0,0.97823,2e-05,3.74338]
[1780174437781,42.63,73881.91,0.0,0.97824,2e-05,3.7421]
[1780174442817,42.63,73885.59,0.0,0.9783,2e-05,3.73368]
[1780174447851,42.64,73887.68,0.0,0.97833,2e-05,3.72919]
[1780174453894,42.64,73887.4,0.0,0.97832,2e-05,3.73054]
[1780174460065,42.64,73884.25,0.0,0.97826,2e-05,3.73876]
[1780174465978,42.64,73880.73,0.0,0.9782,2e-05,3.74787]
[1780174472020,42.64,73879.74,0.0,0.97819,2e-05,3.74902]
[1780174477057,42.64,73877.83,0.0,0.97815,2e-05,3.75417]
[1780174484103,42.65,73876.8,0.0,0.97813,2e-05,3.7574]
[1780174489140,42.65,73875.62,0.0,0.97811,2e-05,3.76079]
[1780174494173,42.65,73877.34,0.0,0.97813,2e-05,3.75717]
[1780174499209,42.65,73881.63,0.0,0.9782,2e-05,3.74737]
[1780174504244,42.65,73879.97,0.0,0.97817,2e-05,3.75196]
[1780174509279,42.65,73881.26,0.0,0.97819,2e-05,3.74938]
[1780174514315,42.66,73881.45,0.0,0.97819,2e-05,3.74944]
[1780174519348,42.66,73883.81,0.0,0.97822,2e-05,3.74427]
[1780174524383,42.66,73885.07,0.0,0.97824,2e-05,3.74175]
[1780174530558,42.66,73885.19,0.0,0.97824,2e-05,3.74216]
[1780174536468,42.66,73885.22,0.0,0.97824,2e-05,3.74072]
[1780174541505,42.66,73886.27,0.0,0.97826,2e-05,3.73878]
[1780174546541,42.67,73885.1,0.0,0.97824,2e-05,3.74207]
[1780174553587,42.67,73880.81,0.0,0.97816,2e-05,3.75295]
[1780174560770,42.67,73879.18,0.0,0.97813,2e-05,3.75738]
[1780174566677,42.67,73876.79,0.0,0.97808,2e-05,3.76356]
[1780174571712,42.67,73873.75,0.0,0.97803,2e-05,3.77122]
[1780174579770,42.67,73874.89,0.0,0.97805,2e-05,3.76881]
[1780174584804,42.67,73877.9,0.0,0.9781,2e-05,3.76172]
[1780174589839,42.67,73878.59,0.0,0.97811,2e-05,3.76023]
[1780174594874,42.67,73879.36,0.0,0.97813,2e-05,3.75667]
[1780174599909,42.67,73879.97,0.0,0.97814,2e-05,3.75541]
[1780174608973,42.67,73881.31,0.0,0.97816,2e-05,3.7526]
[1780174616022,42.68,73882.31,0.0,0.97817,2e-05,3.75055]
[1780174621055,42.68,73883.89,0.0,0.9782,2e-05,3.74702]
[1780174626091,42.68,73884.15,0.0,0.9782,2e-05,3.74668]
[1780174631262,42.68,73882.88,0.0,0.97818,2e-05,3.75002]
[1780174637176,42.68,73883.24,0.0,0.97818,2e-05,3.74946]
[1780174643210,42.68,73883.77,0.0,0.97819,2e-05,3.74848]
[1780174648244,42.68,73884.04,0.0,0.97819,2e-05,3.74808]
[1780174653280,42.68,73884.57,0.0,0.97821,2e-05,3.74518]
[1780174659322,42.68,73884.53,0.0,0.97821,2e-05,3.7456]
[1780174664356,42.68,73885.31,0.0,0.97822,2e-05,3.744]
[1780174671556,42.68,73885.64,0.0,0.97822,2e-05,3.74362]
[1780174677447,42.69,73885.64,0.0,0.97822,2e-05,3.74398]
[1780174683491,42.69,73885.39,0.0,0.97821,2e-05,3.74494]
[1780174685504,42.69,73891.16,0.0,0.97831,2e-05,3.73119]
[1780174691696,42.69,73891.52,0.0,0.97831,2e-05,3.73098]
[1780174698594,42.69,73891.2,0.0,0.9783,2e-05,3.73231]
[1780174703630,42.69,73887.09,0.0,0.97823,2e-05,3.74268]
[1780174711836,42.69,73884.3,0.0,0.97818,2e-05,3.74836]
[1780174721906,42.7,73880.53,0.0,0.97811,2e-05,3.75836]
[1780174729812,42.7,73880.78,0.0,0.97811,2e-05,3.75847]
[1780174735854,42.7,73882.75,0.0,0.97814,2e-05,3.75424]
[1780174742051,42.7,73884.88,0.0,0.97818,2e-05,3.74962]
[1780174752121,42.7,73885.0,0.0,0.97817,2e-05,3.75017]
[1780174758008,42.71,73886.58,0.0,0.9782,2e-05,3.74686]
[1780174763045,42.71,73884.85,0.0,0.97816,2e-05,3.75142]
[1780174770093,42.71,73887.69,0.0,0.97821,2e-05,3.74513]
[1780174776135,42.71,73888.32,0.0,0.97823,2e-05,3.74224]
[1780174782176,42.71,73886.93,0.0,0.9782,2e-05,3.74605]
[1780174789226,42.71,73887.9,0.0,0.97821,2e-05,3.74427]
[1780174793254,42.71,73893.82,0.0,0.97831,2e-05,3.73037]
[1780174795267,42.71,73898.56,0.0,0.97839,2e-05,3.71922]
[1780174798290,42.72,73901.77,0.0,0.97844,2e-05,3.71192]
[1780174802473,42.72,73908.75,0.0,0.97855,2e-05,3.69582]
[1780174804331,42.72,73908.75,0.0,0.97855,2e-05,3.69618]
[1780174812543,42.72,73908.51,0.0,0.97854,2e-05,3.69815]
[1780174818431,42.72,73909.32,0.0,0.97854,2e-05,3.69722]
[1780174823466,42.73,73907.38,0.0,0.9785,2e-05,3.70264]
[1780174831523,42.73,73902.32,0.0,0.97842,2e-05,3.71408]
[1780174832686,42.73,73893.69,0.0,0.97827,2e-05,3.73493]
[1780174836557,42.73,73892.74,0.0,0.97826,2e-05,3.73768]
[1780174842755,42.73,73891.82,0.0,0.97824,2e-05,3.74054]
[1780174848643,42.74,73892.06,0.0,0.97823,2e-05,3.74061]
[1780174853677,42.74,73891.26,0.0,0.97822,2e-05,3.74306]
[1780174858716,42.74,73893.67,0.0,0.97825,2e-05,3.73783]
[1780174864756,42.74,73893.49,0.0,0.97825,2e-05,3.73895]
[1780174870798,42.74,73892.02,0.0,0.97822,2e-05,3.74315]
[1780174876841,42.74,73892.01,0.0,0.97821,2e-05,3.74381]
[1780174882030,42.75,73887.91,0.0,0.97814,2e-05,3.75432]
[1780174887917,42.75,73890.74,0.0,0.97818,2e-05,3.74804]
[1780174895975,42.75,73894.39,0.0,0.97825,2e-05,3.7383]
[1780174901010,42.75,73893.07,0.0,0.97822,2e-05,3.74206]
[1780174906045,42.75,73891.08,0.0,0.97819,2e-05,3.74737]
[1780174911080,42.76,73890.36,0.0,0.97817,2e-05,3.74965]
[1780174920144,42.76,73890.25,0.0,0.97816,2e-05,3.75087]
[1780174927194,42.76,73886.46,0.0,0.97809,2e-05,3.76068]
[1780174932382,42.76,73883.87,0.0,0.97805,2e-05,3.76736]
[1780174938271,42.76,73882.41,0.0,0.97802,2e-05,3.77133]
[1780174943307,42.76,73883.34,0.0,0.97803,2e-05,3.76945]
[1780174948341,42.76,73882.75,0.0,0.97802,2e-05,3.77126]
[1780174957405,42.77,73882.56,0.0,0.97802,2e-05,3.77055]
[1780174962442,42.77,73882.7,0.0,0.97802,2e-05,3.77063]
[1780174967475,42.77,73884.5,0.0,0.97805,2e-05,3.76672]
[1780174972665,42.77,73885.45,0.0,0.97806,2e-05,3.76488]
[1780174980567,42.77,73886.38,0.0,0.97807,2e-05,3.76337]
[1780174987618,42.77,73888.4,0.0,0.9781,2e-05,3.75918]
[1780174992806,42.78,73888.56,0.0,0.9781,2e-05,3.7593]
[1780175002876,42.78,73888.75,0.0,0.9781,2e-05,3.75984]
[1780175008770,42.78,73887.69,0.0,0.97807,2e-05,3.763]
[1780175018834,42.78,73887.88,0.0,0.97808,2e-05,3.76163]
[1780175028906,42.79,73888.26,0.0,0.97808,2e-05,3.76167]
[1780175034955,42.79,73889.03,0.0,0.97809,2e-05,3.76037]
[1780175043157,42.79,73890.23,0.0,0.9781,2e-05,3.75832]
[1780175053226,42.79,73889.6,0.0,0.97809,2e-05,3.76075]
[1780175061137,42.8,73889.57,0.0,0.97808,2e-05,3.76155]
[1780175067177,42.8,73885.8,0.0,0.97801,2e-05,3.7712]
[1780175073368,42.8,73883.97,0.0,0.97799,2e-05,3.77429]
[1780175079262,42.8,73880.27,0.0,0.97792,2e-05,3.78382]
[1780175085304,42.8,73879.71,0.0,0.97791,2e-05,3.78576]
[1780175093509,42.8,73878.83,0.0,0.97789,2e-05,3.78867]
[1780175099404,42.81,73878.85,0.0,0.97788,2e-05,3.78919]
[1780175100411,42.81,73873.6,0.0,0.97779,2e-05,3.80204]
[1780175101565,42.81,73874.47,0.0,0.97781,2e-05,3.8]
[1780175103432,42.81,73928.72,0.0,0.97872,2e-05,3.66995]
[1780175104439,42.81,73927.37,0.0,0.9787,2e-05,3.67344]
[1780175109475,42.81,73874.01,0.0,0.97779,2e-05,3.80293]
[1780175111635,42.81,73869.44,0.0,0.97771,2e-05,3.81416]
[1780175117532,42.81,73873.98,0.0,0.97778,2e-05,3.80334]
[1780175123573,42.81,73875.91,0.0,0.97782,2e-05,3.7989]
[1780175131775,42.81,73877.16,0.0,0.97785,2e-05,3.79432]
[1780175139687,42.81,73881.97,0.0,0.97793,2e-05,3.78302]
[1780175146736,42.82,73882.8,0.0,0.97794,2e-05,3.78137]
[1780175151915,42.82,73885.07,0.0,0.97797,2e-05,3.77619]
[1780175159826,42.82,73885.07,0.0,0.97797,2e-05,3.77671]
[1780175164862,42.82,73886.33,0.0,0.97799,2e-05,3.77399]
[1780175170904,42.82,73887.49,0.0,0.97801,2e-05,3.77161]
[1780175177955,42.82,73887.88,0.0,0.97801,2e-05,3.77114]
[1780175182988,42.82,73887.79,0.0,0.97801,2e-05,3.77166]
[1780175188023,42.82,73887.26,0.0,0.978,2e-05,3.77322]
[1780175193060,42.82,73887.74,0.0,0.97801,2e-05,3.77042]
[1780175202269,42.83,73888.12,0.0,0.97801,2e-05,3.77003]
[1780175208173,42.83,73888.42,0.0,0.97802,2e-05,3.76957]
[1780175214216,42.83,73888.82,0.0,0.97802,2e-05,3.76901]
[1780175221265,42.83,73888.98,0.0,0.97802,2e-05,3.76903]
[1780175226299,42.83,73889.9,0.0,0.97804,2e-05,3.76712]
[1780175232478,42.83,73889.73,0.0,0.97803,2e-05,3.76793]
[1780175238384,42.83,73889.62,0.0,0.97803,2e-05,3.7686]
[1780175243418,42.83,73889.47,0.0,0.97802,2e-05,3.7693]
[1780175248456,42.83,73892.86,0.0,0.97808,2e-05,3.76151]
[1780175252619,42.83,73888.3,0.0,0.97801,2e-05,3.77093]
[1780175258523,42.84,73889.89,0.0,0.97803,2e-05,3.76751]
[1780175267587,42.84,73891.65,0.0,0.97806,2e-05,3.764]
[1780175272759,42.84,73890.75,0.0,0.97804,2e-05,3.76656]
[1780175278663,42.84,73890.74,0.0,0.97803,2e-05,3.76705]
[1780175283699,42.84,73890.49,0.0,0.97803,2e-05,3.76804]
[1780175288733,42.84,73890.5,0.0,0.97802,2e-05,3.76839]
[1780175297796,42.84,73890.05,0.0,0.97801,2e-05,3.77014]
[1780175302969,42.85,73890.83,0.0,0.97802,2e-05,3.76863]
[1780175311897,42.85,73890.4,0.0,0.97802,2e-05,3.76844]
[1780175316931,42.85,73887.59,0.0,0.97797,2e-05,3.77558]
[1780175323111,42.85,73887.63,0.0,0.97797,2e-05,3.77586]
[1780175329017,42.85,73887.94,0.0,0.97797,2e-05,3.77546]
[1780175334052,42.85,73888.0,0.0,0.97797,2e-05,3.77559]
[1780175339086,42.85,73887.45,0.0,0.97796,2e-05,3.77718]
[1780175344122,42.85,73887.94,0.0,0.97797,2e-05,3.77624]
[1780175351177,42.85,73888.24,0.0,0.97797,2e-05,3.77584]
[1780175360240,42.85,73888.22,0.0,0.97797,2e-05,3.77629]
[1780175365279,42.86,73888.57,0.0,0.97797,2e-05,3.77566]
[1780175370311,42.86,73889.63,0.0,0.97799,2e-05,3.77332]
[1780175375345,42.86,73889.83,0.0,0.978,2e-05,3.77119]
[1780175382394,42.86,73889.93,0.0,0.978,2e-05,3.77135]
[1780175387433,42.86,73889.85,0.0,0.978,2e-05,3.77174]
[1780175393605,42.86,73889.95,0.0,0.978,2e-05,3.77184]
[1780175399514,42.86,73889.89,0.0,0.97799,2e-05,3.77228]
[1780175404548,42.86,73890.66,0.0,0.978,2e-05,3.77068]
[1780175409584,42.86,73890.77,0.0,0.978,2e-05,3.77068]
[1780175417640,42.86,73890.46,0.0,0.978,2e-05,3.77185]
[1780175422675,42.86,73890.08,0.0,0.97799,2e-05,3.77302]
[1780175431738,42.87,73890.07,0.0,0.97799,2e-05,3.77162]
[1780175436773,42.87,73889.75,0.0,0.97799,2e-05,3.77266]
[1780175441808,42.87,73889.68,0.0,0.97798,2e-05,3.77309]
[1780175447851,42.87,73889.59,0.0,0.97798,2e-05,3.77362]
[1780175452885,42.87,73889.62,0.0,0.97798,2e-05,3.7738]
[1780175464095,42.87,73889.56,0.0,0.97797,2e-05,3.77451]
[1780175471012,42.87,73889.47,0.0,0.97797,2e-05,3.77508]
[1780175477060,42.87,73889.51,0.0,0.97797,2e-05,3.77528]
[1780175483102,42.87,73889.48,0.0,0.97797,2e-05,3.77563]
[1780175488137,42.87,73889.36,0.0,0.97796,2e-05,3.77615]
[1780175494319,42.87,73889.27,0.0,0.97797,2e-05,3.77473]
[1780175501228,42.87,73889.3,0.0,0.97797,2e-05,3.77497]
[1780175506263,42.88,73885.57,0.0,0.9779,2e-05,3.78417]
[1780175511298,42.88,73886.94,0.0,0.97793,2e-05,3.78098]
[1780175516335,42.88,73885.13,0.0,0.97789,2e-05,3.78548]
[1780175521368,42.88,73885.88,0.0,0.97791,2e-05,3.78376]
[1780175527410,42.88,73886.58,0.0,0.97792,2e-05,3.78219]
[1780175534599,42.88,73886.74,0.0,0.97792,2e-05,3.78196]
[1780175540499,42.88,73886.74,0.0,0.97792,2e-05,3.78206]
[1780175545536,42.88,73885.8,0.0,0.9779,2e-05,3.78443]
[1780175552586,42.88,73885.95,0.0,0.97791,2e-05,3.78232]
[1780175562656,42.88,73886.63,0.0,0.97792,2e-05,3.78089]
[1780175568698,42.88,73887.24,0.0,0.97793,2e-05,3.77954]
[1780175574885,42.88,73887.38,0.0,0.97793,2e-05,3.77933]
[1780175580788,42.88,73888.05,0.0,0.97795,2e-05,3.77783]
[1780175586828,42.88,73884.04,0.0,0.97788,2e-05,3.7876]
[1780175591865,42.88,73885.47,0.0,0.9779,2e-05,3.78426]
[1780175599921,42.88,73886.28,0.0,0.97791,2e-05,3.78263]
[1780175605099,42.88,73883.24,0.0,0.97786,2e-05,3.79022]
[1780175610998,42.88,73882.25,0.0,0.97784,2e-05,3.79288]
[1780175616033,42.88,73881.87,0.0,0.97784,2e-05,3.79214]
[1780175621069,42.88,73881.27,0.0,0.97783,2e-05,3.79382]
[1780175626103,42.88,73879.43,0.0,0.9778,2e-05,3.7985]
[1780175631138,42.88,73878.52,0.0,0.97778,2e-05,3.80087]
[1780175637180,42.89,73881.95,0.0,0.97784,2e-05,3.79271]
[1780175645381,42.89,73882.22,0.0,0.97784,2e-05,3.79227]
[1780175651280,42.89,73879.57,0.0,0.97779,2e-05,3.7988]
[1780175658328,42.89,73877.6,0.0,0.97776,2e-05,3.8036]
[1780175663364,42.89,73877.08,0.0,0.97775,2e-05,3.80486]
[1780175668398,42.89,73874.84,0.0,0.97771,2e-05,3.81028]
[1780175675593,42.89,73874.09,0.0,0.97771,2e-05,3.81011]
[1780175681489,42.89,73875.62,0.0,0.97774,2e-05,3.80631]
[1780175686527,42.89,73876.5,0.0,0.97775,2e-05,3.80415]
[1780175690552,42.89,73882.84,0.0,0.97786,2e-05,3.78879]
[1780175693573,42.89,73888.6,0.0,0.97796,2e-05,3.77495]
[1780175695736,42.89,73895.22,0.0,0.97807,2e-05,3.75909]
[1780175697601,42.89,73897.81,0.0,0.97812,2e-05,3.753]
[1780175702636,42.89,73898.78,0.0,0.97813,2e-05,3.75114]
[1780175707671,42.89,73896.72,0.0,0.97809,2e-05,3.75659]
[1780175715876,42.89,73894.79,0.0,0.97805,2e-05,3.76204]
[1780175721769,42.89,73893.07,0.0,0.97802,2e-05,3.76663]
[1780175727811,42.89,73892.01,0.0,0.978,2e-05,3.76972]
[1780175734861,42.9,73891.35,0.0,0.97799,2e-05,3.7699]
[1780175746089,42.9,73890.92,0.0,0.97798,2e-05,3.77165]
[1780175752987,42.9,73890.33,0.0,0.97797,2e-05,3.77349]
[1780175763061,42.9,73890.12,0.0,0.97796,2e-05,3.77455]
[1780175764082,42.9,73883.46,0.0,0.97785,2e-05,3.79072]
[1780175765080,42.9,73882.33,0.0,0.97783,2e-05,3.79348]
[1780175770111,42.9,73883.35,0.0,0.97784,2e-05,3.79112]
[1780175776306,42.9,73883.99,0.0,0.97785,2e-05,3.78971]
[1780175780180,42.9,73889.57,0.0,0.97795,2e-05,3.77632]
[1780175785215,42.9,73894.34,0.0,0.97803,2e-05,3.76505]
[1780175790250,42.9,73896.23,0.0,0.97806,2e-05,3.76086]
[1780175796293,42.91,73895.06,0.0,0.97804,2e-05,3.76227]
[1780175802334,42.91,73894.38,0.0,0.97803,2e-05,3.76439]
[1780175816588,42.91,73892.11,0.0,0.97798,2e-05,3.77099]
[1780175823482,42.91,73891.63,0.0,0.97797,2e-05,3.7727]
[1780175833551,42.91,73891.24,0.0,0.97796,2e-05,3.77442]
[1780175843622,42.92,73890.5,0.0,0.97794,2e-05,3.77698]
[1780175848656,42.92,73890.11,0.0,0.97793,2e-05,3.7783]
[1780175853692,42.92,73890.04,0.0,0.97794,2e-05,3.77696]
[1780175858727,42.92,73889.33,0.0,0.97792,2e-05,3.77907]
[1780175866938,42.92,73889.37,0.0,0.97792,2e-05,3.77967]
[1780175872825,42.92,73889.51,0.0,0.97792,2e-05,3.77972]
[1780175883902,42.92,73889.76,0.0,0.97792,2e-05,3.77997]
[1780175889944,42.93,73889.35,0.0,0.97791,2e-05,3.7815]
[1780175894978,42.93,73889.32,0.0,0.9779,2e-05,3.78195]
[1780175900018,42.93,73889.09,0.0,0.9779,2e-05,3.78289]
[1780175905051,42.93,73889.97,0.0,0.97791,2e-05,3.78113]
[1780175910087,42.93,73889.8,0.0,0.9779,2e-05,3.78193]
[1780175917290,42.93,73889.19,0.0,0.9779,2e-05,3.78205]
[1780175924190,42.93,73890.11,0.0,0.97791,2e-05,3.78036]
[1780175937430,42.94,73889.66,0.0,0.9779,2e-05,3.78245]
[1780175943323,42.94,73888.55,0.0,0.97788,2e-05,3.78558]
[1780175948360,42.94,73888.7,0.0,0.97788,2e-05,3.78557]
[1780175954403,42.94,73886.68,0.0,0.97784,2e-05,3.79081]
[1780175961451,43.05,73888.72,0.0,0.97761,2e-05,3.82384]
[1780175966486,43.12,73891.39,0.0,0.97749,2e-05,3.84132]
[1780175971520,43.18,73892.73,0.0,0.97738,2e-05,3.85754]
[1780175976557,43.23,73891.66,0.0,0.97722,2e-05,3.8794]
[1780175982599,43.29,73888.66,0.0,0.97703,2e-05,3.90733]
[1780175987791,43.33,73889.02,0.0,0.97693,2e-05,3.92154]
[1780175993676,43.38,73888.38,0.0,0.9768,2e-05,3.93926]
[1780175998710,43.41,73888.63,0.0,0.97672,2e-05,3.95054]
[1780176003748,43.42,73887.61,0.0,0.97668,2e-05,3.9562]
[1780176009791,43.43,73887.63,0.0,0.97668,2e-05,3.95744]
[1780176014827,43.43,73888.04,0.0,0.97668,2e-05,3.9575]
[1780176019862,43.43,73888.38,0.0,0.97667,2e-05,3.95772]
[1780176024896,43.44,73886.87,0.0,0.97664,2e-05,3.96251]
[1780176029931,43.44,73889.11,0.0,0.97666,2e-05,3.95999]
[1780176034965,43.45,73889.06,0.0,0.97666,2e-05,3.95925]
[1780176042015,43.45,73888.78,0.0,0.97665,2e-05,3.96146]
[1780176047051,43.45,73887.58,0.0,0.97662,2e-05,3.96548]
[1780176058285,43.46,73889.05,0.0,0.97663,2e-05,3.96435]
[1780176068357,43.47,73889.1,0.0,0.97661,2e-05,3.96627]
[1780176074241,43.47,73888.91,0.0,0.9766,2e-05,3.96795]
[1780176083304,43.48,73888.91,0.0,0.97659,2e-05,3.96973]
[1780176088497,43.48,73888.49,0.0,0.97657,2e-05,3.97174]
[1780176098567,43.48,73888.53,0.0,0.97657,2e-05,3.97161]
[1780176105458,43.49,73888.21,0.0,0.97656,2e-05,3.97373]
[1780176117542,43.49,73888.07,0.0,0.97654,2e-05,3.97627]
[1780176122577,43.5,73888.34,0.0,0.97654,2e-05,3.9765]
[1780176128777,43.5,73888.44,0.0,0.97653,2e-05,3.97732]
[1780176135666,43.5,73888.67,0.0,0.97653,2e-05,3.97798]
[1780176140710,43.5,73888.68,0.0,0.97652,2e-05,3.97883]
[1780176145742,43.51,73889.6,0.0,0.97653,2e-05,3.97741]
[1780176151785,43.51,73889.49,0.0,0.97653,2e-05,3.97677]
[1780176158988,43.51,73890.09,0.0,0.97654,2e-05,3.9765]
[1780176165880,43.52,73890.09,0.0,0.97653,2e-05,3.97772]
[1780176175950,43.52,73889.85,0.0,0.97651,2e-05,3.98003]
[1780176186022,43.53,73889.68,0.0,0.9765,2e-05,3.98212]
[1780176192067,43.53,73889.55,0.0,0.97649,2e-05,3.98343]
[1780176193075,43.53,73894.62,0.0,0.97658,2e-05,3.97104]
[1780176195088,43.53,73894.6,0.0,0.97657,2e-05,3.97145]
[1780176201129,43.53,73894.78,0.0,0.97657,2e-05,3.97215]
[1780176206164,43.54,73890.17,0.0,0.97648,2e-05,3.98453]
[1780176212206,43.54,73893.21,0.0,0.97654,2e-05,3.97613]
[1780176218249,43.54,73892.95,0.0,0.97652,2e-05,3.97793]
[1780176223283,43.55,73893.8,0.0,0.97653,2e-05,3.97701]
[1780176228318,43.55,73893.46,0.0,0.97652,2e-05,3.97883]
[1780176233353,43.55,73891.03,0.0,0.97647,2e-05,3.98575]
[1780176236375,43.55,73897.23,0.0,0.97657,2e-05,3.97095]
[1780176238389,43.55,73897.8,0.0,0.97658,2e-05,3.96996]
[1780176243424,43.56,73900.42,0.0,0.97662,2e-05,3.96453]
[1780176248459,43.56,73900.42,0.0,0.97661,2e-05,3.96557]
[1780176253494,43.56,73901.54,0.0,0.97663,2e-05,3.96381]
[1780176257521,43.57,73895.73,0.0,0.97652,2e-05,3.97893]
[1780176258529,43.57,73893.78,0.0,0.97648,2e-05,3.98392]
[1780176263564,43.57,73892.04,0.0,0.97645,2e-05,3.98901]
[1780176268598,43.57,73892.15,0.0,0.97644,2e-05,3.98946]
[1780176272629,43.57,73884.55,0.0,0.97631,2e-05,4.00693]
[1780176273633,43.57,73884.13,0.0,0.97631,2e-05,4.00809]
[1780176278670,43.57,73887.72,0.0,0.97637,2e-05,3.99972]
[1780176283703,43.58,73888.33,0.0,0.97637,2e-05,3.9988]
[1780176289939,43.58,73888.44,0.0,0.97637,2e-05,3.99926]
[1780176296796,43.58,73888.67,0.0,0.97637,2e-05,3.99952]
[1780176300017,43.58,73896.49,0.0,0.9765,2e-05,3.98051]
[1780176301833,43.58,73896.6,0.0,0.9765,2e-05,3.98054]
[1780176306865,43.58,73896.3,0.0,0.97649,2e-05,3.98206]
[1780176311901,43.59,73891.63,0.0,0.9764,2e-05,3.99439]
[1780176316936,43.59,73895.24,0.0,0.97646,2e-05,3.98614]
[1780176322978,43.59,73894.97,0.0,0.97645,2e-05,3.98771]
[1780176330235,43.59,73894.46,0.0,0.97644,2e-05,3.99003]
[1780176338087,43.6,73894.35,0.0,0.97644,2e-05,3.98957]
[1780176343121,43.6,73892.89,0.0,0.97641,2e-05,3.99395]
[1780176348158,43.6,73897.19,0.0,0.97648,2e-05,3.98411]
[1780176353192,43.6,73896.93,0.0,0.97647,2e-05,3.98562]
[1780176359234,43.61,73895.9,0.0,0.97644,2e-05,3.98923]
[1780176364271,43.61,73896.53,0.0,0.97644,2e-05,3.98858]
[1780176370516,43.61,73897.8,0.0,0.97646,2e-05,3.98673]
[1780176376354,43.62,73900.52,0.0,0.9765,2e-05,3.98091]
[1780176382396,43.62,73901.84,0.0,0.97652,2e-05,3.97875]
[1780176389446,43.62,73902.38,0.0,0.97651,2e-05,3.97885]
[1780176394480,43.63,73904.88,0.0,0.97656,2e-05,3.97162]
[1780176399515,43.63,73905.42,0.0,0.97657,2e-05,3.97118]
[1780176404550,43.63,73902.49,0.0,0.97651,2e-05,3.9793]
[1780176409584,43.63,73902.53,0.0,0.9765,2e-05,3.97998]
[1780176414621,43.64,73899.91,0.0,0.97645,2e-05,3.98722]
[1780176420870,43.64,73899.3,0.0,0.97644,2e-05,3.9896]
[1780176430939,43.64,73897.15,0.0,0.97639,2e-05,3.99631]
[1780176433759,43.64,73890.89,0.0,0.97627,2e-05,4.01225]
[1780176434766,43.64,73887.58,0.0,0.97621,2e-05,4.02059]
[1780176439800,43.64,73890.04,0.0,0.97625,2e-05,4.01494]
[1780176444835,43.65,73891.35,0.0,0.97627,2e-05,4.01221]
[1780176449871,43.65,73891.22,0.0,0.97627,2e-05,4.01308]
[1780176454906,43.65,73892.17,0.0,0.97629,2e-05,4.00932]
[1780176461956,43.65,73892.87,0.0,0.9763,2e-05,4.00845]
[1780176469004,43.65,73892.62,0.0,0.97629,2e-05,4.00995]
[1780176474040,43.66,73892.34,0.0,0.97628,2e-05,4.01128]
[1780176480081,43.66,73891.96,0.0,0.97627,2e-05,4.01298]
[1780176486122,43.66,73891.73,0.0,0.97626,2e-05,4.01432]
[1780176491361,43.66,73891.29,0.0,0.97624,2e-05,4.01604]
[1780176497200,43.66,73891.69,0.0,0.97625,2e-05,4.0158]
[1780176503242,43.67,73891.64,0.0,0.97624,2e-05,4.01668]
[1780176508279,43.67,73891.99,0.0,0.97624,2e-05,4.01644]
[1780176513312,43.67,73894.32,0.0,0.97629,2e-05,4.00931]
[1780176518347,43.67,73896.13,0.0,0.97632,2e-05,4.00546]
[1780176523382,43.67,73897.42,0.0,0.97634,2e-05,4.00289]
[1780176528420,43.68,73898.24,0.0,0.97635,2e-05,4.00149]
[1780176533462,43.68,73896.99,0.0,0.97632,2e-05,4.00519]
[1780176538493,43.68,73895.95,0.0,0.9763,2e-05,4.00834]
[1780176547555,43.68,73895.68,0.0,0.97628,2e-05,4.01006]
[1780176552591,43.68,73893.47,0.0,0.97624,2e-05,4.01613]
[1780176555619,43.68,73903.64,0.0,0.97642,2e-05,3.99125]
[1780176556626,43.68,73908.57,0.0,0.97651,2e-05,3.97922]
[1780176561852,43.69,73910.05,0.0,0.97652,2e-05,3.97662]
[1780176567703,43.69,73910.31,0.0,0.97652,2e-05,3.97705]
[1780176572739,43.69,73910.44,0.0,0.97653,2e-05,3.97565]
[1780176577774,43.7,73910.93,0.0,0.97653,2e-05,3.97534]
[1780176586837,43.7,73908.23,0.0,0.97647,2e-05,3.98351]
[1780176592064,43.7,73907.27,0.0,0.97645,2e-05,3.98666]
[1780176597916,43.7,73904.99,0.0,0.9764,2e-05,3.99319]
[1780176600937,43.71,73896.73,0.0,0.97625,2e-05,4.01407]
[1780176601943,43.71,73894.34,0.0,0.97621,2e-05,4.02012]
[1780176606980,43.71,73895.34,0.0,0.97623,2e-05,4.0181]
[1780176612204,43.71,73893.98,0.0,0.9762,2e-05,4.02198]
[1780176618055,43.71,73893.81,0.0,0.97619,2e-05,4.02297]
[1780176627119,43.71,73893.58,0.0,0.97618,2e-05,4.02437]
[1780176632345,43.71,73891.15,0.0,0.97614,2e-05,4.02891]
[1780176642414,43.72,73891.35,0.0,0.97614,2e-05,4.02927]
[1780176651288,43.72,73891.45,0.0,0.97614,2e-05,4.02978]
[1780176657332,43.72,73891.41,0.0,0.97613,2e-05,4.03039]
[1780176662557,43.72,73891.4,0.0,0.97613,2e-05,4.03083]
[1780176669413,43.72,73891.11,0.0,0.97612,2e-05,4.03213]
[1780176674448,43.72,73892.14,0.0,0.97614,2e-05,4.02998]
[1780176682700,43.73,73892.79,0.0,0.97614,2e-05,4.02903]
[1780176688545,43.73,73893.38,0.0,0.97615,2e-05,4.02804]
[1780176694587,43.73,73892.07,0.0,0.97614,2e-05,4.0297]
[1780176702844,43.73,73891.5,0.0,0.97612,2e-05,4.03169]
[1780176708689,43.73,73891.19,0.0,0.97611,2e-05,4.03277]
[1780176713920,43.73,73890.9,0.0,0.97611,2e-05,4.03387]
[1780176722983,43.73,73890.9,0.0,0.9761,2e-05,4.03444]
[1780176728827,43.73,73889.07,0.0,0.97607,2e-05,4.03936]
[1780176734063,43.74,73888.84,0.0,0.97606,2e-05,4.04019]
[1780176740912,43.74,73888.23,0.0,0.97605,2e-05,4.04207]
[1780176745948,43.74,73887.35,0.0,0.97603,2e-05,4.04447]
[1780176754206,43.74,73887.97,0.0,0.97605,2e-05,4.04126]
[1780176760048,43.74,73888.62,0.0,0.97606,2e-05,4.03988]
[1780176765081,43.74,73888.87,0.0,0.97606,2e-05,4.03947]
[1780176770117,43.74,73887.56,0.0,0.97604,2e-05,4.04295]
[1780176775150,43.74,73888.22,0.0,0.97605,2e-05,4.04149]
[1780176780185,43.74,73888.55,0.0,0.97605,2e-05,4.04086]
[1780176787235,43.74,73889.03,0.0,0.97606,2e-05,4.03993]
[1780176794486,43.74,73889.27,0.0,0.97606,2e-05,4.03961]
[1780176800325,43.74,73889.29,0.0,0.97606,2e-05,4.0398]
[1780176805563,43.74,73888.35,0.0,0.97604,2e-05,4.04233]
[1780176814425,43.74,73888.51,0.0,0.97605,2e-05,4.04027]
[1780176821675,43.74,73888.64,0.0,0.97606,2e-05,4.04021]
[1780176831746,43.75,73888.72,0.0,0.97605,2e-05,4.04039]
[1780176837585,43.75,73888.82,0.0,0.97605,2e-05,4.04036]
[1780176842822,43.75,73888.96,0.0,0.97606,2e-05,4.0402]
[1780176852892,43.75,73888.97,0.0,0.97605,2e-05,4.04054]
[1780176862965,43.75,73889.05,0.0,0.97605,2e-05,4.04075]
[1780176868804,43.75,73889.22,0.0,0.97605,2e-05,4.04051]
[1780176874044,43.75,73889.3,0.0,0.97606,2e-05,4.03856]
[1780176882901,43.75,73889.3,0.0,0.97606,2e-05,4.03888]
[1780176891967,43.75,73889.29,0.0,0.97605,2e-05,4.04008]
[1780176897222,43.76,73889.28,0.0,0.97604,2e-05,4.04194]
[1780176903048,43.77,73889.3,0.0,0.97603,2e-05,4.04371]
[1780176908081,43.77,73889.04,0.0,0.97601,2e-05,4.04586]
[1780176913116,43.77,73888.84,0.0,0.976,2e-05,4.04784]
[1780176918152,43.78,73884.93,0.0,0.97592,2e-05,4.05903]
[1780176923187,43.78,73885.65,0.0,0.97592,2e-05,4.05858]
[1780176927431,43.78,73878.33,0.0,0.97578,2e-05,4.07798]
[1780176928224,43.79,73878.33,0.0,0.97578,2e-05,4.07822]
[1780176934263,43.79,73878.45,0.0,0.97578,2e-05,4.07735]
[1780176939298,43.79,73879.32,0.0,0.97579,2e-05,4.07635]
[1780176944335,43.8,73876.31,0.0,0.97573,2e-05,4.08505]
[1780176949369,43.8,73874.04,0.0,0.97568,2e-05,4.09187]
[1780176956417,43.8,73874.3,0.0,0.97567,2e-05,4.09273]
[1780176965481,43.81,73875.99,0.0,0.97569,2e-05,4.09042]
[1780176970517,43.81,73878.06,0.0,0.97572,2e-05,4.08628]
[1780176977782,43.82,73877.22,0.0,0.97569,2e-05,4.08985]
[1780176983608,43.82,73879.33,0.0,0.97572,2e-05,4.08579]
[1780176988642,43.82,73880.3,0.0,0.97573,2e-05,4.08439]
[1780176994684,43.83,73881.21,0.0,0.97575,2e-05,4.08137]
[1780176997922,43.83,73873.49,0.0,0.97561,2e-05,4.10138]
[1780177003749,43.83,73874.89,0.0,0.97563,2e-05,4.09889]
[1780177010798,43.83,73875.75,0.0,0.97563,2e-05,4.09793]
[1780177018061,43.84,73877.91,0.0,0.97566,2e-05,4.09373]
[1780177024895,43.84,73879.41,0.0,0.97568,2e-05,4.09119]
[1780177029943,43.84,73881.89,0.0,0.97572,2e-05,4.08583]
[1780177034979,43.85,73883.03,0.0,0.97574,2e-05,4.08393]
[1780177041024,43.85,73883.05,0.0,0.97573,2e-05,4.08506]
[1780177045051,43.85,73884.94,0.0,0.97576,2e-05,4.08114]
[1780177050087,43.85,73883.3,0.0,0.97572,2e-05,4.08635]
[1780177056128,43.86,73882.48,0.0,0.97571,2e-05,4.08773]
[1780177062170,43.86,73881.36,0.0,0.97567,2e-05,4.09207]
[1780177068416,43.87,73879.47,0.0,0.97563,2e-05,4.09811]
[1780177075257,43.87,73879.47,0.0,0.97562,2e-05,4.09959]
[1780177080296,43.87,73876.99,0.0,0.97557,2e-05,4.10665]
[1780177085331,43.88,73879.22,0.0,0.9756,2e-05,4.10205]
[1780177091374,43.88,73880.88,0.0,0.97562,2e-05,4.09931]
[1780177098627,43.88,73882.59,0.0,0.97564,2e-05,4.09643]
[1780177105468,43.89,73882.59,0.0,0.97563,2e-05,4.09782]
[1780177112520,43.89,73885.07,0.0,0.97568,2e-05,4.09096]
[1780177118562,43.89,73886.0,0.0,0.97569,2e-05,4.08979]
[1780177124604,43.9,73886.62,0.0,0.97569,2e-05,4.08938]
[1780177129640,43.9,73887.44,0.0,0.9757,2e-05,4.08827]
[1780177135680,43.9,73887.43,0.0,0.97569,2e-05,4.08942]
[1780177140716,43.91,73887.59,0.0,0.97569,2e-05,4.08994]
[1780177145753,43.91,73888.42,0.0,0.9757,2e-05,4.08878]
[1780177151796,43.91,73888.96,0.0,0.9757,2e-05,4.08853]
[1780177159047,43.92,73888.96,0.0,0.97569,2e-05,4.08979]
[1780177161865,43.92,73894.76,0.0,0.97579,2e-05,4.07582]
[1780177166901,43.92,73894.8,0.0,0.97579,2e-05,4.07673]
[1780177171935,43.92,73894.52,0.0,0.97578,2e-05,4.07645]
[1780177179189,43.93,73893.35,0.0,0.97575,2e-05,4.08076]
[1780177185026,43.93,73893.22,0.0,0.97574,2e-05,4.08227]
[1780177191070,43.93,73892.31,0.0,0.97572,2e-05,4.08571]
[1780177199329,43.94,73891.56,0.0,0.97569,2e-05,4.0893]
[1780177205169,43.94,73890.36,0.0,0.97566,2e-05,4.09323]
[1780177211211,43.94,73890.79,0.0,0.97566,2e-05,4.09324]
[1780177216246,43.95,73890.79,0.0,0.97566,2e-05,4.09414]
[1780177223294,43.95,73891.36,0.0,0.97566,2e-05,4.09399]
[1780177228329,43.95,73891.56,0.0,0.97566,2e-05,4.09442]
[1780177233365,43.96,73893.44,0.0,0.97569,2e-05,4.08887]
[1780177238400,43.96,73894.7,0.0,0.97571,2e-05,4.08673]
[1780177243434,43.96,73895.21,0.0,0.97571,2e-05,4.0865]
[1780177248469,43.96,73897.27,0.0,0.97574,2e-05,4.0824]
[1780177254512,43.97,73896.73,0.0,0.97572,2e-05,4.08508]
[1780177259750,43.97,73896.03,0.0,0.9757,2e-05,4.08793]
[1780177265593,43.97,73895.41,0.0,0.97568,2e-05,4.09079]
[1780177270630,43.98,73897.94,0.0,0.97572,2e-05,4.08555]
[1780177276672,43.98,73898.05,0.0,0.97571,2e-05,4.08667]
[1780177281707,43.99,73896.85,0.0,0.97568,2e-05,4.09084]
[1780177286742,43.99,73896.26,0.0,0.97566,2e-05,4.09347]
[1780177291776,43.99,73895.09,0.0,0.97564,2e-05,4.09556]
[1780177296812,44.0,73897.02,0.0,0.97567,2e-05,4.09189]
[1780177301846,44.0,73897.67,0.0,0.97567,2e-05,4.09143]
[1780177310106,44.0,73896.48,0.0,0.97564,2e-05,4.09624]
[1780177315944,44.01,73896.83,0.0,0.97564,2e-05,4.09673]
[1780177325015,44.01,73897.66,0.0,0.97564,2e-05,4.09672]
[1780177330245,44.02,73901.17,0.0,0.97569,2e-05,4.0891]
[1780177336085,44.02,73901.96,0.0,0.9757,2e-05,4.08851]
[1780177343134,44.03,73900.42,0.0,0.97566,2e-05,4.09398]
[1780177349178,44.03,73898.19,0.0,0.97561,2e-05,4.10094]
[1780177354213,44.03,73900.92,0.0,0.97566,2e-05,4.09329]
[1780177359248,44.04,73905.35,0.0,0.97573,2e-05,4.08345]
[1780177364282,44.04,73906.9,0.0,0.97575,2e-05,4.08084]
[1780177369317,44.04,73908.11,0.0,0.97576,2e-05,4.07908]
[1780177374352,44.05,73908.55,0.0,0.97576,2e-05,4.07923]
[1780177380595,44.05,73908.77,0.0,0.97575,2e-05,4.0804]
[1780177386437,44.05,73909.28,0.0,0.97575,2e-05,4.08033]
[1780177392478,44.06,73910.57,0.0,0.97577,2e-05,4.07856]
[1780177396508,44.06,73916.25,0.0,0.97586,2e-05,4.06566]
[1780177398521,44.06,73922.08,0.0,0.97596,2e-05,4.05145]
[1780177403556,44.07,73927.93,0.0,0.97606,2e-05,4.0387]
[1780177408593,44.07,73930.5,0.0,0.97609,2e-05,4.0338]
[1780177413630,44.08,73935.09,0.0,0.97617,2e-05,4.02199]
[1780177418666,44.08,73938.89,0.0,0.97623,2e-05,4.01415]
[1780177423700,44.09,73941.37,0.0,0.97626,2e-05,4.00957]
[1780177428735,44.09,73945.22,0.0,0.97632,2e-05,4.00164]
[1780177432764,44.09,73952.68,0.0,0.97644,2e-05,3.98461]
[1780177434779,44.1,73958.59,0.0,0.97654,2e-05,3.97085]
[1780177437799,44.1,73968.0,0.0,0.9767,2e-05,3.94905]
[1780177442833,44.1,73970.6,0.0,0.97673,2e-05,3.94473]
[1780177447868,44.11,73974.29,0.0,0.97678,2e-05,3.93779]
[1780177449884,44.11,73963.49,0.0,0.97659,2e-05,3.96487]
[1780177450891,44.11,73961.29,0.0,0.97654,2e-05,3.9706]
[1780177451899,44.11,73954.89,0.0,0.97643,2e-05,3.98659]
[1780177452906,44.12,73948.57,0.0,0.97632,2e-05,4.00242]
[1780177453913,44.12,73940.54,0.0,0.97617,2e-05,4.02248]
[1780177454919,44.12,73937.15,0.0,0.97611,2e-05,4.0311]
[1780177458955,44.12,73930.24,0.0,0.97598,2e-05,4.04917]
[1780177460964,44.12,73928.45,0.0,0.97594,2e-05,4.05408]
[1780177466000,44.12,73921.41,0.0,0.97581,2e-05,4.07281]
[1780177468019,44.13,73918.2,0.0,0.97575,2e-05,4.08122]
[1780177471254,44.13,73927.81,0.0,0.97593,2e-05,4.05593]
[1780177472048,44.13,73927.81,0.0,0.97593,2e-05,4.05615]
[1780177477082,44.13,73928.52,0.0,0.97593,2e-05,4.05562]
[1780177482120,44.14,73928.45,0.0,0.97592,2e-05,4.05707]
[1780177487153,44.14,73926.81,0.0,0.97588,2e-05,4.06238]
[1780177491394,44.14,73919.8,0.0,0.97575,2e-05,4.0808]
[1780177493195,44.14,73912.49,0.0,0.97561,2e-05,4.0995]
[1780177494202,44.14,73908.65,0.0,0.97554,2e-05,4.1093]
[1780177497223,44.15,73904.11,0.0,0.97546,2e-05,4.12116]
[1780177499237,44.15,73898.27,0.0,0.97535,2e-05,4.13612]
[1780177501464,44.15,73891.35,0.0,0.97522,2e-05,4.15382]
[1780177503264,44.15,73890.32,0.0,0.9752,2e-05,4.15665]
[1780177508299,44.15,73890.33,0.0,0.9752,2e-05,4.15715]
[1780177513337,44.15,73889.82,0.0,0.97518,2e-05,4.15901]
[1780177518373,44.15,73893.76,0.0,0.97525,2e-05,4.14967]
[1780177521605,44.15,73899.23,0.0,0.97535,2e-05,4.1363]
[1780177527440,44.16,73906.67,0.0,0.97548,2e-05,4.1186]
[1780177528445,44.16,73913.71,0.0,0.9756,2e-05,4.10117]
[1780177529452,44.16,73914.76,0.0,0.97562,2e-05,4.09877]
[1780177534486,44.16,73917.19,0.0,0.97567,2e-05,4.09121]
[1780177539521,44.16,73922.0,0.0,0.97576,2e-05,4.07879]
[1780177544558,44.16,73904.29,0.0,0.97544,2e-05,4.12265]
[1780177545565,44.16,73903.42,0.0,0.97543,2e-05,4.12467]
[1780177551820,44.15,73903.84,0.0,0.97544,2e-05,4.12249]
[1780177556641,44.15,73911.43,0.0,0.97559,2e-05,4.10289]
[1780177559664,44.15,73915.57,0.0,0.97566,2e-05,4.0921]
[1780177564696,44.15,73918.17,0.0,0.97571,2e-05,4.08509]
[1780177569732,44.15,73919.5,0.0,0.97574,2e-05,4.08127]
[1780177575774,44.15,73923.21,0.0,0.97581,2e-05,4.07216]
[1780177580809,44.15,73926.65,0.0,0.97586,2e-05,4.06485]
[1780177585844,44.15,73927.71,0.0,0.97587,2e-05,4.06349]
[1780177590880,44.16,73921.4,0.0,0.97575,2e-05,4.08047]
[1780177592110,44.16,73921.94,0.0,0.97577,2e-05,4.07736]
[1780177597928,44.16,73924.57,0.0,0.97581,2e-05,4.07211]
[1780177602964,44.17,73925.05,0.0,0.97581,2e-05,4.07196]
[1780177604978,44.17,73919.66,0.0,0.97571,2e-05,4.08575]
[1780177610012,44.17,73916.56,0.0,0.97565,2e-05,4.09431]
[1780177615048,44.17,73911.44,0.0,0.97555,2e-05,4.1079]
[1780177618068,44.17,73905.5,0.0,0.97544,2e-05,4.12323]
[1780177620085,44.17,73900.95,0.0,0.97535,2e-05,4.13491]
[1780177625118,44.17,73896.12,0.0,0.97526,2e-05,4.1476]
[1780177630153,44.18,73893.52,0.0,0.97521,2e-05,4.15461]
[1780177635189,44.18,73892.37,0.0,0.97518,2e-05,4.15793]
[1780177641231,44.18,73891.39,0.0,0.97516,2e-05,4.1609]
[1780177646271,44.18,73890.7,0.0,0.97515,2e-05,4.16303]
[1780177651303,44.18,73889.8,0.0,0.97514,2e-05,4.16369]
[1780177656337,44.18,73889.74,0.0,0.97514,2e-05,4.16422]
[1780177661372,44.18,73888.7,0.0,0.97511,2e-05,4.16723]
[1780177666407,44.18,73887.56,0.0,0.97509,2e-05,4.17048]
[1780177671443,44.18,73888.14,0.0,0.9751,2e-05,4.16934]
[1780177676478,44.18,73887.57,0.0,0.9751,2e-05,4.1695]
[1780177681512,44.18,73887.62,0.0,0.97511,2e-05,4.16807]
[1780177683527,44.18,73872.0,0.0,0.97482,2e-05,4.20721]
[1780177684534,44.17,73862.97,0.0,0.97466,2e-05,4.22993]
[1780177685543,44.17,73861.71,0.0,0.97464,2e-05,4.23279]
[1780177690575,44.17,73859.65,0.0,0.97461,2e-05,4.23615]
[1780177695833,44.16,73859.93,0.0,0.97463,2e-05,4.23315]
[1780177702663,44.16,73858.07,0.0,0.97461,2e-05,4.23559]
[1780177707697,44.15,73857.98,0.0,0.97463,2e-05,4.23391]
[1780177712732,44.14,73849.58,0.0,0.97449,2e-05,4.25153]
[1780177713740,44.14,73848.96,0.0,0.97448,2e-05,4.25271]
[1780177718774,44.14,73867.62,0.0,0.97485,2e-05,4.20296]
[1780177719781,44.14,73872.42,0.0,0.97494,2e-05,4.19042]
[1780177721796,44.14,73873.65,0.0,0.97497,2e-05,4.18671]
[1780177727052,44.13,73874.38,0.0,0.97499,2e-05,4.18317]
[1780177732873,44.13,73874.87,0.0,0.97501,2e-05,4.18029]
[1780177737910,44.12,73875.64,0.0,0.97504,2e-05,4.177]
[1780177744957,44.12,73876.39,0.0,0.97506,2e-05,4.17325]
[1780177749992,44.11,73882.01,0.0,0.97518,2e-05,4.15771]
[1780177752008,44.11,73884.37,0.0,0.97522,2e-05,4.15129]
[1780177755027,44.11,73878.83,0.0,0.97513,2e-05,4.16462]
[1780177759055,44.11,73872.09,0.0,0.97501,2e-05,4.18073]
[1780177762077,44.11,73870.96,0.0,0.97499,2e-05,4.18279]
[1780177767111,44.1,73866.95,0.0,0.97493,2e-05,4.19158]
[1780177768117,44.1,73864.87,0.0,0.97489,2e-05,4.19657]
[1780177771139,44.1,73860.38,0.0,0.97483,2e-05,4.20504]
[1780177776174,44.09,73860.71,0.0,0.97484,2e-05,4.20264]
[1780177777181,44.09,73872.96,0.0,0.97507,2e-05,4.17117]
[1780177778188,44.09,73875.06,0.0,0.97511,2e-05,4.1656]
[1780177783223,44.09,73878.26,0.0,0.97518,2e-05,4.15654]
[1780177787252,44.09,73886.89,0.0,0.97534,2e-05,4.13432]
[1780177788257,44.09,73880.71,0.0,0.97523,2e-05,4.14985]
[1780177789264,44.09,73880.75,0.0,0.97523,2e-05,4.14965]
[1780177794300,44.09,73877.54,0.0,0.97517,2e-05,4.15725]
[1780177797321,44.09,73869.81,0.0,0.97503,2e-05,4.17651]
[1780177798328,44.08,73869.5,0.0,0.97503,2e-05,4.17715]
[1780177801351,44.08,73877.2,0.0,0.97517,2e-05,4.15718]
[1780177803363,44.08,73875.49,0.0,0.97514,2e-05,4.1613]
[1780177805377,44.08,73874.68,0.0,0.97513,2e-05,4.16311]
[1780177808397,44.08,73870.4,0.0,0.97506,2e-05,4.17354]
[1780177813432,44.08,73867.75,0.0,0.97501,2e-05,4.17956]
[1780177817689,44.08,73857.89,0.0,0.97483,2e-05,4.20405]
[1780177819475,44.08,73857.67,0.0,0.97483,2e-05,4.20425]
[1780177824513,44.07,73854.05,0.0,0.97477,2e-05,4.21251]
[1780177829550,44.07,73854.6,0.0,0.97479,2e-05,4.21008]
[1780177834584,44.07,73854.78,0.0,0.97481,2e-05,4.20661]
[1780177839628,44.07,73854.31,0.0,0.97481,2e-05,4.20684]
[1780177844663,44.06,73853.96,0.0,0.97481,2e-05,4.20673]
[1780177850706,44.06,73853.22,0.0,0.9748,2e-05,4.20742]
[1780177854735,44.06,73860.4,0.0,0.97494,2e-05,4.18829]
[1780177855741,44.06,73860.98,0.0,0.97496,2e-05,4.18665]
[1780177859769,44.05,73866.0,0.0,0.97505,2e-05,4.17327]
[1780177864804,44.05,73864.66,0.0,0.97503,2e-05,4.17599]
[1780177869840,44.05,73857.74,0.0,0.97491,2e-05,4.19263]
[1780177876891,44.04,73856.96,0.0,0.97491,2e-05,4.19261]
[1780177881924,44.04,73862.24,0.0,0.97502,2e-05,4.17775]
[1780177886960,44.04,73862.78,0.0,0.97504,2e-05,4.17511]
[1780177891994,44.03,73864.24,0.0,0.97509,2e-05,4.16814]
[1780177896024,44.03,73882.7,0.0,0.97543,2e-05,4.12051]
[1780177897033,44.03,73892.77,0.0,0.97562,2e-05,4.09506]
[1780177898259,44.03,73882.7,0.0,0.97543,2e-05,4.12013]
[1780177900054,44.03,73882.01,0.0,0.97542,2e-05,4.12157]
[1780177905086,44.03,73880.83,0.0,0.97541,2e-05,4.12379]
[1780177915157,44.02,73881.04,0.0,0.97542,2e-05,4.12178]
[1780177920191,44.02,73883.07,0.0,0.97546,2e-05,4.11596]
[1780177925227,44.02,73882.08,0.0,0.97545,2e-05,4.11775]
[1780177930260,44.02,73881.62,0.0,0.97545,2e-05,4.1182]
[1780177935295,44.01,73880.65,0.0,0.97544,2e-05,4.11992]
[1780177949394,44.01,73879.96,0.0,0.97544,2e-05,4.11862]
[1780177958461,44.0,73877.76,0.0,0.97542,2e-05,4.12094]
[1780177963496,44.0,73875.93,0.0,0.9754,2e-05,4.12381]
[1780177968749,43.99,73874.05,0.0,0.97538,2e-05,4.12736]
[1780177976586,43.98,73873.63,0.0,0.9754,2e-05,4.12416]
[1780177981621,43.97,73873.44,0.0,0.97542,2e-05,4.12135]
[1780177986655,43.96,73873.35,0.0,0.97544,2e-05,4.11832]
[1780177996724,43.95,73873.1,0.0,0.97548,2e-05,4.11253]
[1780178001761,43.94,73871.41,0.0,0.97547,2e-05,4.11361]
[1780178006796,43.93,73868.43,0.0,0.97543,2e-05,4.11897]
[1780178011837,43.93,73867.14,0.0,0.97543,2e-05,4.11958]
[1780178016871,43.92,73866.77,0.0,0.97543,2e-05,4.11873]
[1780178021911,43.92,73866.85,0.0,0.97544,2e-05,4.1173]
[1780178026949,43.92,73861.71,0.0,0.97535,2e-05,4.12957]
[1780178029171,43.92,73859.37,0.0,0.97531,2e-05,4.13498]
[1780178035004,43.91,73859.37,0.0,0.97532,2e-05,4.13413]
[1780178040040,43.91,73860.64,0.0,0.97535,2e-05,4.12953]
[1780178043060,43.91,73869.78,0.0,0.97552,2e-05,4.10597]
[1780178045074,43.91,73872.5,0.0,0.97558,2e-05,4.09835]
[1780178051116,43.91,73877.3,0.0,0.97567,2e-05,4.08565]
[1780178057157,43.9,73878.82,0.0,0.9757,2e-05,4.08127]
[1780178062192,43.9,73879.72,0.0,0.97572,2e-05,4.07846]
[1780178068234,43.9,73880.62,0.0,0.97574,2e-05,4.07567]
[1780178073269,43.9,73880.59,0.0,0.97576,2e-05,4.07331]
[1780178079521,43.9,73881.65,0.0,0.97578,2e-05,4.07017]
[1780178086570,43.9,73881.87,0.0,0.97579,2e-05,4.06905]
[1780178094423,43.89,73882.73,0.0,0.97581,2e-05,4.06627]
[1780178096640,43.89,73889.85,0.0,0.97594,2e-05,4.04834]
[1780178098450,43.89,73889.85,0.0,0.97594,2e-05,4.04825]
[1780178104489,43.89,73887.77,0.0,0.9759,2e-05,4.05322]
[1780178107516,43.89,73878.28,0.0,0.97573,2e-05,4.07685]
[1780178109532,43.89,73876.93,0.0,0.97571,2e-05,4.08009]
[1780178114567,43.89,73877.28,0.0,0.97572,2e-05,4.07883]
[1780178123628,43.89,73877.86,0.0,0.97573,2e-05,4.07663]
[1780178128665,43.88,73878.52,0.0,0.97576,2e-05,4.07243]
[1780178134709,43.88,73879.33,0.0,0.9758,2e-05,4.06685]
[1780178141758,43.87,73877.26,0.0,0.97579,2e-05,4.06775]
[1780178146993,43.86,73878.35,0.0,0.97583,2e-05,4.06197]
[1780178154846,43.84,73878.35,0.0,0.97587,2e-05,4.05715]
[1780178165926,43.83,73879.82,0.0,0.97594,2e-05,4.04701]
[1780178170961,43.82,73880.35,0.0,0.97597,2e-05,4.0428]
[1780178176198,43.81,73880.49,0.0,0.97599,2e-05,4.03963]
[1780178182037,43.8,73880.45,0.0,0.97602,2e-05,4.03636]
[1780178188283,43.79,73880.43,0.0,0.97604,2e-05,4.03307]
[1780178194129,43.78,73880.43,0.0,0.97607,2e-05,4.02778]
[1780178201170,43.77,73881.42,0.0,0.97612,2e-05,4.02152]
[1780178206409,43.76,73882.54,0.0,0.97616,2e-05,4.01556]
[1780178212248,43.75,73883.13,0.0,0.97619,2e-05,4.01151]
[1780178225337,43.73,73883.2,0.0,0.97624,2e-05,4.00432]
[1780178226559,43.73,73893.61,0.0,0.97643,2e-05,3.97805]
[1780178228359,43.73,73897.15,0.0,0.9765,2e-05,3.96886]
[1780178230373,43.73,73889.77,0.0,0.97637,2e-05,3.98579]
[1780178235409,43.73,73886.77,0.0,0.97632,2e-05,3.99355]
[1780178240657,43.73,73886.04,0.0,0.9763,2e-05,3.99575]
[1780178249720,43.73,73883.9,0.0,0.97627,2e-05,4.00064]
[1780178255550,43.72,73879.71,0.0,0.97622,2e-05,4.00633]
[1780178260798,43.71,73878.14,0.0,0.97621,2e-05,4.00795]
[1780178266840,43.71,73877.43,0.0,0.97622,2e-05,4.00698]
[1780178276702,43.69,73875.51,0.0,0.97621,2e-05,4.00724]
[1780178284757,43.68,73875.03,0.0,0.97623,2e-05,4.00487]
[1780178291806,43.67,73874.16,0.0,0.97624,2e-05,4.00396]
[1780178298061,43.67,73874.15,0.0,0.97625,2e-05,4.00139]
[1780178303892,43.66,73874.37,0.0,0.97628,2e-05,3.99828]
[1780178313961,43.65,73874.36,0.0,0.97632,2e-05,3.99214]
[1780178326044,43.63,73873.82,0.0,0.97634,2e-05,3.9886]
[1780178332089,43.63,73877.24,0.0,0.97642,2e-05,3.97774]
[1780178338342,43.62,73879.42,0.0,0.97647,2e-05,3.97]
[1780178344172,43.61,73882.16,0.0,0.97654,2e-05,3.96093]
[1780178352229,43.61,73883.38,0.0,0.97658,2e-05,3.95491]
[1780178358483,43.6,73883.64,0.0,0.97661,2e-05,3.95169]
[1780178364315,43.59,73886.92,0.0,0.97668,2e-05,3.94176]
[1780178369349,43.59,73883.96,0.0,0.97664,2e-05,3.94728]
[1780178374388,43.58,73879.1,0.0,0.97657,2e-05,3.95549]
[1780178379422,43.58,73879.13,0.0,0.97659,2e-05,3.95355]
[1780178384458,43.57,73879.9,0.0,0.97661,2e-05,3.9498]
[1780178389492,43.57,73878.0,0.0,0.97659,2e-05,3.95259]
[1780178394528,43.56,73876.47,0.0,0.97658,2e-05,3.95407]
[1780178398780,43.56,73892.2,0.0,0.97687,2e-05,3.9138]
[1780178400580,43.55,73899.0,0.0,0.97699,2e-05,3.89683]
[1780178402593,43.55,73899.01,0.0,0.97699,2e-05,3.89678]
[1780178403606,43.55,73892.15,0.0,0.97687,2e-05,3.91352]
[1780178405615,43.55,73886.55,0.0,0.97678,2e-05,3.92717]
[1780178408845,43.56,73881.27,0.0,0.97668,2e-05,3.94073]
[1780178414679,43.56,73870.32,0.0,0.97648,2e-05,3.96884]
[1780178419712,43.56,73870.16,0.0,0.97647,2e-05,3.96987]
[1780178424747,43.56,73872.49,0.0,0.97651,2e-05,3.96473]
[1780178428991,43.56,73848.73,0.0,0.97608,2e-05,4.02437]
[1780178429785,43.56,73848.73,0.0,0.97608,2e-05,4.02453]
[1780178430794,43.56,73841.78,0.0,0.97595,2e-05,4.04211]
[1780178435829,43.56,73840.8,0.0,0.97595,2e-05,4.04123]
[1780178440863,43.55,73836.85,0.0,0.97589,2e-05,4.049]
[1780178441872,43.55,73845.42,0.0,0.97605,2e-05,4.02697]
[1780178442879,43.55,73846.07,0.0,0.97607,2e-05,4.02487]
[1780178444891,43.55,73848.92,0.0,0.97612,2e-05,4.01737]
[1780178449932,43.55,73837.68,0.0,0.97592,2e-05,4.04604]
[1780178450933,43.55,73834.46,0.0,0.97586,2e-05,4.0542]
[1780178455967,43.55,73833.75,0.0,0.97586,2e-05,4.0541]
[1780178461006,43.54,73835.52,0.0,0.97591,2e-05,4.0473]
[1780178463018,43.54,73841.54,0.0,0.97602,2e-05,4.03127]
[1780178468055,43.53,73844.0,0.0,0.97607,2e-05,4.02397]
[1780178473089,43.53,73845.98,0.0,0.97613,2e-05,4.01681]
[1780178478124,43.52,73845.89,0.0,0.97614,2e-05,4.01481]
[1780178483157,43.52,73846.11,0.0,0.97616,2e-05,4.01206]
[1780178488192,43.51,73846.51,0.0,0.97618,2e-05,4.00886]
[1780178493228,43.5,73847.17,0.0,0.97622,2e-05,4.00307]
[1780178498262,43.5,73847.35,0.0,0.97624,2e-05,4.00052]
[1780178503298,43.49,73845.2,0.0,0.97621,2e-05,4.0038]
[1780178508336,43.49,73841.3,0.0,0.97616,2e-05,4.01138]
[1780178509552,43.48,73830.58,0.0,0.97597,2e-05,4.03737]
[1780178512361,43.48,73829.94,0.0,0.97597,2e-05,4.03801]
[1780178517398,43.47,73831.45,0.0,0.97601,2e-05,4.03179]
[1780178522432,43.47,73830.43,0.0,0.97601,2e-05,4.03199]
[1780178527466,43.46,73828.65,0.0,0.976,2e-05,4.03362]
[1780178532501,43.45,73828.88,0.0,0.97602,2e-05,4.03065]
[1780178537536,43.45,73829.9,0.0,0.97605,2e-05,4.02572]
[1780178542570,43.44,73829.66,0.0,0.97607,2e-05,4.02396]
[1780178548614,43.43,73828.34,0.0,0.97606,2e-05,4.02444]
[1780178549833,43.43,73820.57,0.0,0.97592,2e-05,4.0435]
[1780178557676,43.42,73819.4,0.0,0.97594,2e-05,4.04043]
[1780178564725,43.41,73820.23,0.0,0.97598,2e-05,4.03488]
[1780178568754,43.4,73825.74,0.0,0.9761,2e-05,4.01909]
[1780178573790,43.4,73818.37,0.0,0.97598,2e-05,4.03526]
[1780178578825,43.39,73819.98,0.0,0.97603,2e-05,4.02872]
[1780178582858,43.38,73806.69,0.0,0.9758,2e-05,4.06025]
[1780178588898,43.37,73808.01,0.0,0.97584,2e-05,4.05378]
[1780178590928,43.37,73812.5,0.0,0.97593,2e-05,4.04143]
[1780178593947,43.37,73818.36,0.0,0.97605,2e-05,4.02526]
[1780178595963,43.37,73823.62,0.0,0.97615,2e-05,4.01118]
[1780178597979,43.36,73813.51,0.0,0.97597,2e-05,4.03572]
[1780178603015,43.36,73816.12,0.0,0.97604,2e-05,4.02684]
[1780178612079,43.34,73816.0,0.0,0.97608,2e-05,4.02111]
[1780178613085,43.34,73808.4,0.0,0.97594,2e-05,4.03982]
[1780178614097,43.34,73798.72,0.0,0.97577,2e-05,4.06384]
[1780178615103,43.34,73795.94,0.0,0.97572,2e-05,4.07038]
[1780178620134,43.34,73794.42,0.0,0.97571,2e-05,4.07217]
[1780178625172,43.33,73790.18,0.0,0.97565,2e-05,4.08033]
[1780178628189,43.33,73784.49,0.0,0.97554,2e-05,4.09431]
[1780178633226,43.32,73792.7,0.0,0.97571,2e-05,4.07126]
[1780178634232,43.32,73794.2,0.0,0.97574,2e-05,4.06749]
[1780178636247,43.32,73799.98,0.0,0.97584,2e-05,4.05293]
[1780178641280,43.32,73798.95,0.0,0.97582,2e-05,4.05588]
[1780178646320,43.32,73794.24,0.0,0.97573,2e-05,4.06808]
[1780178652362,43.32,73794.91,0.0,0.97574,2e-05,4.06665]
[1780178657397,43.32,73797.2,0.0,0.97578,2e-05,4.0611]
[1780178662431,43.32,73796.84,0.0,0.97578,2e-05,4.0623]
[1780178667466,43.32,73800.42,0.0,0.97585,2e-05,4.05195]
[1780178672502,43.31,73800.45,0.0,0.97588,2e-05,4.04763]
[1780178676529,43.31,73794.28,0.0,0.97578,2e-05,4.06146]
[1780178681565,43.3,73793.2,0.0,0.97577,2e-05,4.06185]
[1780178686600,43.3,73789.61,0.0,0.97573,2e-05,4.06864]
[1780178688618,43.29,73787.11,0.0,0.97569,2e-05,4.07353]
[1780178694912,43.28,73786.5,0.0,0.9757,2e-05,4.07212]
[1780178697681,43.28,73780.56,0.0,0.9756,2e-05,4.08574]
[1780178702713,43.27,73781.29,0.0,0.97563,2e-05,4.08131]
[1780178707748,43.27,73780.93,0.0,0.97564,2e-05,4.07965]
[1780178712782,43.26,73780.27,0.0,0.97565,2e-05,4.07875]
[1780178713790,43.26,73772.3,0.0,0.97551,2e-05,4.09856]
[1780178715059,43.26,73767.24,0.0,0.97541,2e-05,4.11151]
[1780178720839,43.26,73765.83,0.0,0.97539,2e-05,4.11492]
[1780178725876,43.26,73764.72,0.0,0.97537,2e-05,4.11762]
[1780178727887,43.26,73772.19,0.0,0.97551,2e-05,4.09844]
[1780178731915,43.26,73777.28,0.0,0.97561,2e-05,4.08349]
[1780178737958,43.25,73780.16,0.0,0.97567,2e-05,4.07572]
[1780178744004,43.25,73782.65,0.0,0.97572,2e-05,4.06895]
[1780178755344,43.24,73780.65,0.0,0.97572,2e-05,4.0684]
[1780178758099,43.23,73778.0,0.0,0.97568,2e-05,4.07357]
[1780178763134,43.23,73776.21,0.0,0.97567,2e-05,4.07546]
[1780178769176,43.22,73774.92,0.0,0.97567,2e-05,4.07561]
[1780178776226,43.21,73773.25,0.0,0.97566,2e-05,4.07628]
[1780178781264,43.2,73769.02,0.0,0.9756,2e-05,4.08453]
[1780178786298,43.19,73764.68,0.0,0.97554,2e-05,4.09307]
[1780178791333,43.19,73764.35,0.0,0.97556,2e-05,4.08933]
[1780178794355,43.18,73758.95,0.0,0.97547,2e-05,4.10164]
[1780178796370,43.18,73756.53,0.0,0.97543,2e-05,4.10732]
[1780178799389,43.18,73762.64,0.0,0.97556,2e-05,4.09006]
[1780178804425,43.17,73756.07,0.0,0.97544,2e-05,4.10648]
[1780178808453,43.17,73754.34,0.0,0.97541,2e-05,4.1098]
[1780178813488,43.17,73757.18,0.0,0.97547,2e-05,4.1024]
[1780178818527,43.17,73756.82,0.0,0.97546,2e-05,4.10326]
[1780178821547,43.17,73751.82,0.0,0.97537,2e-05,4.11607]
[1780178826583,43.17,73751.08,0.0,0.97535,2e-05,4.1178]
[1780178832624,43.17,73751.23,0.0,0.97536,2e-05,4.11717]
[1780178837659,43.17,73754.84,0.0,0.97543,2e-05,4.10768]
[1780178840680,43.17,73747.76,0.0,0.9753,2e-05,4.12578]
[1780178842701,43.17,73742.39,0.0,0.9752,2e-05,4.13951]
[1780178845975,43.17,73748.43,0.0,0.97531,2e-05,4.12362]
[1780178851761,43.17,73755.33,0.0,0.97545,2e-05,4.10363]
[1780178852768,43.17,73755.81,0.0,0.97546,2e-05,4.10239]
[1780178857804,43.17,73761.24,0.0,0.97556,2e-05,4.08848]
[1780178862840,43.17,73761.92,0.0,0.97558,2e-05,4.08684]
[1780178867875,43.17,73766.6,0.0,0.97566,2e-05,4.07504]
[1780178870899,43.17,73771.53,0.0,0.97576,2e-05,4.0621]
[1780178872912,43.17,73776.64,0.0,0.97585,2e-05,4.04927]
[1780178877948,43.17,73777.53,0.0,0.97586,2e-05,4.04747]
[1780178878956,43.17,73772.52,0.0,0.97577,2e-05,4.06028]
[1780178883992,43.16,73773.05,0.0,0.97579,2e-05,4.05758]
[1780178889027,43.16,73776.1,0.0,0.97586,2e-05,4.04741]
[1780178894062,43.15,73770.92,0.0,0.97578,2e-05,4.05818]
[1780178899097,43.15,73767.62,0.0,0.97574,2e-05,4.06458]
[1780178904132,43.14,73766.51,0.0,0.97573,2e-05,4.06596]
[1780178905139,43.14,73771.6,0.0,0.97582,2e-05,4.05251]
[1780178906404,43.14,73777.0,0.0,0.97593,2e-05,4.03833]
[1780178909167,43.14,73780.19,0.0,0.97599,2e-05,4.02998]
[1780178914203,43.14,73775.97,0.0,0.97592,2e-05,4.03867]
[1780178920244,43.13,73774.48,0.0,0.97591,2e-05,4.03985]
[1780178925280,43.12,73771.73,0.0,0.97588,2e-05,4.0447]
[1780178930317,43.12,73770.82,0.0,0.97587,2e-05,4.0449]
[1780178935351,43.11,73769.44,0.0,0.97586,2e-05,4.04631]
[1780178940387,43.11,73768.01,0.0,0.97585,2e-05,4.04787]
[1780178944414,43.1,73775.15,0.0,0.976,2e-05,4.02811]
[1780178945422,43.1,73780.77,0.0,0.9761,2e-05,4.01403]
[1780178947435,43.1,73784.34,0.0,0.97616,2e-05,4.00485]
[1780178953479,43.11,73786.39,0.0,0.97619,2e-05,4.00085]
[1780178958512,43.11,73789.22,0.0,0.97624,2e-05,3.99467]
[1780178961535,43.11,73794.55,0.0,0.97633,2e-05,3.98132]
[1780178963549,43.11,73799.57,0.0,0.97642,2e-05,3.96915]
[1780178967577,43.11,73804.58,0.0,0.97651,2e-05,3.95757]
[1780178972612,43.12,73804.88,0.0,0.97651,2e-05,3.95616]
[1780178977647,43.12,73803.26,0.0,0.97647,2e-05,3.96153]
[1780178982685,43.12,73804.18,0.0,0.97649,2e-05,3.95951]
[1780178988723,43.12,73804.25,0.0,0.9765,2e-05,3.95828]
[1780178997033,43.11,73804.23,0.0,0.97651,2e-05,3.95602]
[1780179002822,43.11,73803.73,0.0,0.97651,2e-05,3.95601]
[1780179007857,43.1,73802.86,0.0,0.97651,2e-05,3.95694]
[1780179012891,43.1,73803.12,0.0,0.97652,2e-05,3.95504]
[1780179018934,43.1,73804.26,0.0,0.97655,2e-05,3.95074]
[1780179023969,43.09,73803.88,0.0,0.97655,2e-05,3.95049]
[1780179030014,43.09,73804.23,0.0,0.97657,2e-05,3.94798]
[1780179035051,43.09,73806.44,0.0,0.97663,2e-05,3.93939]
[1780179039080,43.08,73812.02,0.0,0.97673,2e-05,3.9247]
[1780179044114,43.08,73815.11,0.0,0.9768,2e-05,3.91613]
[1780179045122,43.08,73810.11,0.0,0.97671,2e-05,3.92837]
[1780179050161,43.08,73805.03,0.0,0.97662,2e-05,3.94003]
[1780179055198,43.07,73806.28,0.0,0.97665,2e-05,3.93583]
[1780179057455,43.07,73811.53,0.0,0.97675,2e-05,3.92232]
[1780179061238,43.07,73817.04,0.0,0.97686,2e-05,3.90787]
[1780179066272,43.07,73815.56,0.0,0.97684,2e-05,3.91063]
[1780179071309,43.07,73816.78,0.0,0.97686,2e-05,3.90669]
[1780179073322,43.06,73813.7,0.0,0.97681,2e-05,3.91393]
[1780179078357,43.06,73810.9,0.0,0.97677,2e-05,3.9198]
[1780179083391,43.06,73809.87,0.0,0.97676,2e-05,3.92126]
[1780179088427,43.06,73808.53,0.0,0.97674,2e-05,3.9235]
[1780179093462,43.05,73806.46,0.0,0.97672,2e-05,3.92562]
[1780179095476,43.05,73811.68,0.0,0.97682,2e-05,3.91223]
[1780179102525,43.05,73813.6,0.0,0.97686,2e-05,3.90615]
[1780179107561,43.04,73811.25,0.0,0.97683,2e-05,3.91099]
[1780179112595,43.04,73811.78,0.0,0.97684,2e-05,3.90869]
[1780179117880,43.04,73811.11,0.0,0.97684,2e-05,3.90936]
[1780179123674,43.04,73811.86,0.0,0.97686,2e-05,3.9063]
[1780179129716,43.03,73812.38,0.0,0.97688,2e-05,3.90383]
[1780179134750,43.03,73812.99,0.0,0.9769,2e-05,3.90135]
[1780179140795,43.03,73813.51,0.0,0.97691,2e-05,3.89891]
[1780179148091,43.02,73814.01,0.0,0.97693,2e-05,3.89617]
[1780179154896,43.02,73813.3,0.0,0.97694,2e-05,3.89488]
[1780179159929,43.02,73814.01,0.0,0.97696,2e-05,3.8922]
[1780179164964,43.01,73817.85,0.0,0.97703,2e-05,3.88186]
[1780179169999,43.01,73818.76,0.0,0.97705,2e-05,3.87882]
[1780179176044,43.01,73818.41,0.0,0.97705,2e-05,3.87876]
[1780179183101,43.01,73818.17,0.0,0.97706,2e-05,3.87829]
[1780179188371,43.0,73817.93,0.0,0.97706,2e-05,3.87798]
[1780179194179,43.0,73816.94,0.0,0.97705,2e-05,3.87953]
[1780179198442,43.0,73822.31,0.0,0.97715,2e-05,3.86569]
[1780179204249,43.0,73822.45,0.0,0.97716,2e-05,3.8646]
[1780179209286,43.0,73820.6,0.0,0.97713,2e-05,3.86854]
[1780179214323,42.99,73817.72,0.0,0.97709,2e-05,3.87307]
[1780179219358,42.99,73816.24,0.0,0.97707,2e-05,3.87599]
[1780179224392,42.99,73817.73,0.0,0.9771,2e-05,3.87158]
[1780179229428,42.99,73818.69,0.0,0.97712,2e-05,3.8685]
[1780179234463,42.99,73819.56,0.0,0.97714,2e-05,3.86565]
[1780179239497,42.98,73823.71,0.0,0.97722,2e-05,3.8548]
[1780179244533,42.98,73823.74,0.0,0.97723,2e-05,3.85412]
[1780179250575,42.98,73820.55,0.0,0.97718,2e-05,3.86119]
[1780179258863,42.98,73820.79,0.0,0.97719,2e-05,3.85954]
[1780179265681,42.97,73820.82,0.0,0.97719,2e-05,3.85856]
[1780179277764,42.97,73820.02,0.0,0.9772,2e-05,3.85711]
[1780179282812,42.97,73819.66,0.0,0.9772,2e-05,3.85742]
[1780179289077,42.97,73817.73,0.0,0.97717,2e-05,3.8615]
[1780179294896,42.96,73816.26,0.0,0.97715,2e-05,3.86441]
[1780179297917,42.96,73805.67,0.0,0.97696,2e-05,3.89025]
[1780179298923,42.96,73806.95,0.0,0.97699,2e-05,3.88691]
[1780179302953,42.96,73812.47,0.0,0.97709,2e-05,3.87316]
[1780179303958,42.96,73815.79,0.0,0.97715,2e-05,3.86483]
[1780179309215,42.96,73814.14,0.0,0.97712,2e-05,3.86838]
[1780179315039,42.96,73823.19,0.0,0.97728,2e-05,3.8455]
[1780179316044,42.96,73827.1,0.0,0.97735,2e-05,3.83584]
[1780179323095,42.96,73828.19,0.0,0.97737,2e-05,3.8329]
[1780179328128,42.96,73828.99,0.0,0.97739,2e-05,3.83076]
[1780179334171,42.96,73830.91,0.0,0.97744,2e-05,3.82396]
[1780179339426,42.96,73831.7,0.0,0.97745,2e-05,3.82188]
[1780179348278,42.96,73831.18,0.0,0.97744,2e-05,3.82293]
[1780179353310,42.96,73831.23,0.0,0.97744,2e-05,3.82268]
[1780179358346,42.96,73831.68,0.0,0.97745,2e-05,3.82146]
[1780179363379,42.96,73832.12,0.0,0.97746,2e-05,3.82027]
[1780179367408,42.95,73826.13,0.0,0.97736,2e-05,3.83482]
[1780179372443,42.95,73827.33,0.0,0.97738,2e-05,3.83163]
[1780179377478,42.95,73819.3,0.0,0.97724,2e-05,3.85108]
[1780179382513,42.95,73818.13,0.0,0.97722,2e-05,3.85346]
[1780179387548,42.95,73819.37,0.0,0.97725,2e-05,3.8499]
[1780179392584,42.95,73813.57,0.0,0.97716,2e-05,3.86168]
[1780179397621,42.95,73810.3,0.0,0.97711,2e-05,3.86904]
[1780179402657,42.94,73811.66,0.0,0.97714,2e-05,3.86498]
[1780179407692,42.94,73811.12,0.0,0.97713,2e-05,3.86561]
[1780179412725,42.94,73812.26,0.0,0.97716,2e-05,3.86211]
[1780179417760,42.94,73813.16,0.0,0.97718,2e-05,3.85922]
[1780179425818,42.94,73813.93,0.0,0.9772,2e-05,3.85629]
[1780179430854,42.93,73809.65,0.0,0.97713,2e-05,3.86619]
[1780179438914,42.93,73807.58,0.0,0.9771,2e-05,3.87011]
[1780179443946,42.93,73809.2,0.0,0.97713,2e-05,3.86539]
[1780179448981,42.93,73816.14,0.0,0.97726,2e-05,3.8476]
[1780179449987,42.93,73816.35,0.0,0.97727,2e-05,3.84699]
[1780179455024,42.93,73813.77,0.0,0.97723,2e-05,3.85096]
[1780179460060,42.92,73812.23,0.0,0.97721,2e-05,3.85431]
[1780179465093,42.92,73811.16,0.0,0.97719,2e-05,3.8565]
[1780179467108,42.92,73816.55,0.0,0.97729,2e-05,3.84306]
[1780179472145,42.92,73819.96,0.0,0.97735,2e-05,3.8344]
[1780179477179,42.92,73819.87,0.0,0.97735,2e-05,3.83436]
[1780179482216,42.92,73820.72,0.0,0.97737,2e-05,3.83199]
[1780179483223,42.92,73827.11,0.0,0.97748,2e-05,3.81626]
[1780179484231,42.92,73829.33,0.0,0.97752,2e-05,3.8108]
[1780179490482,42.92,73829.39,0.0,0.97752,2e-05,3.81048]
[1780179498329,42.92,73826.26,0.0,0.97747,2e-05,3.81795]
[1780179503362,42.92,73826.3,0.0,0.97747,2e-05,3.81765]
[1780179509404,42.92,73827.14,0.0,0.97749,2e-05,3.81528]
[1780179514439,42.92,73829.34,0.0,0.97754,2e-05,3.80771]
[1780179520693,42.92,73830.26,0.0,0.97756,2e-05,3.80509]
[1780179530763,42.91,73830.89,0.0,0.97757,2e-05,3.803]
[1780179536620,42.91,73830.54,0.0,0.97757,2e-05,3.80349]
[1780179542661,42.91,73831.13,0.0,0.97758,2e-05,3.80167]
[1780179548704,42.91,73831.5,0.0,0.97759,2e-05,3.8004]
[1780179553738,42.91,73827.47,0.0,0.97752,2e-05,3.80992]
[1780179556761,42.91,73833.08,0.0,0.97762,2e-05,3.796]
[1780179558774,42.91,73840.15,0.0,0.97775,2e-05,3.77872]
[1780179564816,42.91,73839.85,0.0,0.97774,2e-05,3.77933]
[1780179569853,42.91,73841.19,0.0,0.97777,2e-05,3.776]
[1780179574888,42.91,73844.98,0.0,0.97784,2e-05,3.76488]
[1780179579924,42.91,73847.23,0.0,0.97788,2e-05,3.75957]
[1780179586973,42.91,73848.46,0.0,0.9779,2e-05,3.75684]
[1780179592055,42.91,73847.34,0.0,0.97788,2e-05,3.75971]
[1780179593036,42.91,73820.73,0.0,0.97742,2e-05,3.82448]
[1780179594042,42.91,73808.76,0.0,0.97721,2e-05,3.85379]
[1780179596057,42.91,73803.7,0.0,0.97712,2e-05,3.86598]
[1780179601097,42.91,73799.41,0.0,0.97703,2e-05,3.87839]
[1780179605124,42.92,73810.47,0.0,0.97722,2e-05,3.85247]
[1780179606131,42.92,73813.91,0.0,0.97727,2e-05,3.84439]
[1780179610158,42.92,73813.38,0.0,0.97725,2e-05,3.84738]
[1780179616202,42.93,73812.1,0.0,0.97722,2e-05,3.85203]
[1780179621236,42.93,73811.09,0.0,0.97719,2e-05,3.85666]
[1780179626271,42.93,73809.85,0.0,0.97717,2e-05,3.85925]
[1780179631468,42.93,73809.44,0.0,0.97718,2e-05,3.85786]
[1780179639362,42.93,73807.8,0.0,0.97715,2e-05,3.86122]
[1780179644402,42.93,73807.15,0.0,0.97714,2e-05,3.8624]
[1780179649436,42.93,73802.32,0.0,0.97706,2e-05,3.87391]
[1780179654471,42.93,73801.83,0.0,0.97706,2e-05,3.87464]
[1780179659506,42.92,73797.32,0.0,0.97698,2e-05,3.88533]
[1780179661679,42.92,73793.4,0.0,0.97691,2e-05,3.89536]
[1780179663538,42.93,73783.44,0.0,0.97672,2e-05,3.92099]
[1780179664543,42.93,73773.75,0.0,0.97654,2e-05,3.94561]
[1780179665551,42.93,73772.04,0.0,0.97651,2e-05,3.95022]
[1780179670584,42.93,73772.18,0.0,0.9765,2e-05,3.95134]
[1780179674613,42.94,73778.19,0.0,0.9766,2e-05,3.9374]
[1780179676627,42.94,73780.89,0.0,0.97665,2e-05,3.93126]
[1780179681839,42.94,73778.86,0.0,0.9766,2e-05,3.93827]
[1780179684683,42.94,73773.56,0.0,0.9765,2e-05,3.95219]
[1780179689720,42.95,73774.28,0.0,0.9765,2e-05,3.95183]
[1780179691909,42.95,73768.88,0.0,0.97641,2e-05,3.9643]
[1780179694753,42.95,73774.26,0.0,0.9765,2e-05,3.95157]
[1780179699787,42.96,73778.95,0.0,0.97657,2e-05,3.94118]
[1780179704823,42.96,73783.36,0.0,0.97664,2e-05,3.93152]
[1780179709858,42.97,73784.64,0.0,0.97666,2e-05,3.9297]
[1780179715899,42.97,73784.91,0.0,0.97665,2e-05,3.93062]
[1780179718921,42.97,73794.56,0.0,0.97682,2e-05,3.90737]
[1780179723955,42.98,73796.39,0.0,0.97684,2e-05,3.90432]
[1780179728992,42.98,73792.26,0.0,0.97676,2e-05,3.91611]
[1780179734028,42.98,73791.94,0.0,0.97674,2e-05,3.91838]
[1780179739065,42.99,73793.17,0.0,0.97675,2e-05,3.91679]
[1780179744098,42.99,73793.76,0.0,0.97675,2e-05,3.9168]
[1780179749133,43.0,73793.05,0.0,0.97673,2e-05,3.92003]
[1780179754168,43.0,73789.14,0.0,0.97666,2e-05,3.92925]
[1780179758196,43.0,73783.98,0.0,0.97656,2e-05,3.94318]
[1780179763231,43.01,73780.87,0.0,0.9765,2e-05,3.95215]
[1780179768267,43.01,73781.04,0.0,0.97649,2e-05,3.95287]
[1780179773301,43.01,73781.93,0.0,0.9765,2e-05,3.95175]
[1780179779350,43.02,73783.51,0.0,0.97652,2e-05,3.9491]
[1780179784386,43.02,73784.37,0.0,0.97653,2e-05,3.94749]
[1780179789421,43.02,73784.1,0.0,0.97652,2e-05,3.9492]
[1780179795463,43.03,73784.96,0.0,0.97652,2e-05,3.94825]
[1780179800498,43.02,73786.8,0.0,0.97657,2e-05,3.94252]
[1780179805533,43.02,73787.5,0.0,0.97659,2e-05,3.93913]
[1780179812807,43.01,73787.57,0.0,0.97662,2e-05,3.9347]
[1780179818624,43.01,73788.41,0.0,0.97665,2e-05,3.93067]
[1780179823658,43.0,73789.28,0.0,0.97667,2e-05,3.92691]
[1780179828694,43.0,73790.36,0.0,0.9767,2e-05,3.92266]
[1780179841784,42.99,73790.59,0.0,0.97674,2e-05,3.91814]
[1780179848835,42.98,73791.22,0.0,0.97676,2e-05,3.91448]
[1780179853871,42.98,73791.58,0.0,0.97678,2e-05,3.91211]
[1780179858907,42.97,73792.67,0.0,0.97681,2e-05,3.90764]
[1780179863942,42.97,73793.01,0.0,0.97683,2e-05,3.90538]
[1780179866963,42.96,73798.98,0.0,0.97694,2e-05,3.88973]
[1780179873231,42.96,73799.13,0.0,0.97696,2e-05,3.88596]
[1780179876026,42.96,73806.48,0.0,0.9771,2e-05,3.86708]
[1780179881062,42.96,73801.8,0.0,0.97702,2e-05,3.8776]
[1780179886098,42.96,73801.47,0.0,0.97701,2e-05,3.87998]
[1780179891131,42.96,73800.83,0.0,0.977,2e-05,3.88102]
[1780179896167,42.96,73801.56,0.0,0.97702,2e-05,3.87874]
[1780179900196,42.96,73807.6,0.0,0.97712,2e-05,3.86364]
[1780179901202,42.96,73814.88,0.0,0.97725,2e-05,3.84556]
[1780179905230,42.95,73809.74,0.0,0.97717,2e-05,3.85778]
[1780179910264,42.95,73808.03,0.0,0.97714,2e-05,3.86186]
[1780179915300,42.96,73804.74,0.0,0.97706,2e-05,3.87193]
[1780179921344,42.97,73802.78,0.0,0.97701,2e-05,3.87905]
[1780179928391,42.97,73801.76,0.0,0.97699,2e-05,3.88264]
[1780179933657,42.97,73800.79,0.0,0.97699,2e-05,3.88237]
[1780179943497,42.96,73799.78,0.0,0.97698,2e-05,3.88345]
[1780179948533,42.96,73798.83,0.0,0.97697,2e-05,3.88511]
[1780179953567,42.96,73797.86,0.0,0.97695,2e-05,3.88683]
[1780179958603,42.96,73797.49,0.0,0.97695,2e-05,3.88707]
[1780179963867,42.96,73796.68,0.0,0.97694,2e-05,3.88842]
[1780179969680,42.95,73790.66,0.0,0.97684,2e-05,3.90256]
[1780179975722,42.95,73788.14,0.0,0.9768,2e-05,3.90782]
[1780179981764,42.95,73787.61,0.0,0.9768,2e-05,3.9081]
[1780179986800,42.94,73785.57,0.0,0.97677,2e-05,3.91233]
[1780179994077,42.94,73785.34,0.0,0.97679,2e-05,3.90974]
[1780179999892,42.94,73781.53,0.0,0.97672,2e-05,3.91817]
[1780180004926,42.94,73781.87,0.0,0.97674,2e-05,3.91634]
[1780180009961,42.93,73782.98,0.0,0.97676,2e-05,3.91262]
[1780180023059,42.93,73781.91,0.0,0.97676,2e-05,3.91294]
[1780180029103,42.92,73780.8,0.0,0.97675,2e-05,3.91447]
[1780180034357,42.92,73786.2,0.0,0.97685,2e-05,3.90011]
[1780180040182,42.92,73789.45,0.0,0.97692,2e-05,3.89109]
[1780180047231,42.91,73790.3,0.0,0.97694,2e-05,3.88795]
[1780180052266,42.91,73790.09,0.0,0.97695,2e-05,3.88581]
[1780180057301,42.91,73789.3,0.0,0.97694,2e-05,3.88706]
[1780180064569,42.91,73790.32,0.0,0.97697,2e-05,3.88351]
[1780180070392,42.91,73791.42,0.0,0.97699,2e-05,3.87992]
[1780180076433,42.9,73791.95,0.0,0.97701,2e-05,3.87774]
[1780180082476,42.9,73795.61,0.0,0.97708,2e-05,3.86783]
[1780180088517,42.9,73795.55,0.0,0.97709,2e-05,3.86715]
[1780180094786,42.9,73795.65,0.0,0.97709,2e-05,3.86607]
[1780180102613,42.89,73795.65,0.0,0.9771,2e-05,3.86498]
[1780180107652,42.89,73795.88,0.0,0.97711,2e-05,3.86374]
[1780180112687,42.89,73793.9,0.0,0.97709,2e-05,3.86605]
[1780180118728,42.89,73794.2,0.0,0.9771,2e-05,3.86456]
[1780180125776,42.88,73795.86,0.0,0.97714,2e-05,3.8597]
[1780180132826,42.88,73795.79,0.0,0.97714,2e-05,3.85918]
[1780180137860,42.88,73794.56,0.0,0.97712,2e-05,3.86175]
[1780180142895,42.88,73792.52,0.0,0.97709,2e-05,3.8663]
[1780180148937,42.88,73792.74,0.0,0.9771,2e-05,3.86512]
[1780180155207,42.88,73792.61,0.0,0.9771,2e-05,3.86479]
[1780180163043,42.87,73792.99,0.0,0.97711,2e-05,3.863]
[1780180168075,42.87,73795.53,0.0,0.97716,2e-05,3.8562]
[1780180175348,42.87,73796.36,0.0,0.97719,2e-05,3.8515]
[1780180181166,42.87,73796.55,0.0,0.9772,2e-05,3.85061]
[1780180193247,42.87,73796.24,0.0,0.9772,2e-05,3.85029]
[1780180198297,42.87,73795.96,0.0,0.9772,2e-05,3.85062]
[1780180200302,42.86,73811.87,0.0,0.97748,2e-05,3.8113]
[1780180201309,42.86,73816.75,0.0,0.97756,2e-05,3.79933]
[1780180206346,42.86,73814.94,0.0,0.97753,2e-05,3.80373]
[1780180209365,42.86,73809.28,0.0,0.97743,2e-05,3.81757]
[1780180215627,42.87,73804.47,0.0,0.97733,2e-05,3.83182]
[1780180221449,42.87,73803.76,0.0,0.97732,2e-05,3.83385]
[1780180226485,42.87,73803.65,0.0,0.97731,2e-05,3.83444]
[1780180231519,42.87,73802.37,0.0,0.9773,2e-05,3.83546]
[1780180236555,42.88,73802.05,0.0,0.97728,2e-05,3.83815]
[1780180241591,42.88,73802.01,0.0,0.97727,2e-05,3.84013]
[1780180245838,42.88,73805.8,0.0,0.97734,2e-05,3.8307]
[1780180251659,42.88,73804.82,0.0,0.97732,2e-05,3.83296]
[1780180256696,42.88,73802.71,0.0,0.97729,2e-05,3.83802]
[1780180257704,42.88,73796.62,0.0,0.97718,2e-05,3.85299]
[1780180263747,42.88,73796.75,0.0,0.97718,2e-05,3.85226]
[1780180268781,42.88,73799.84,0.0,0.97724,2e-05,3.8443]
[1780180273817,42.88,73801.82,0.0,0.97728,2e-05,3.83911]
[1780180277845,42.88,73798.42,0.0,0.97722,2e-05,3.84723]
[1780180282884,42.88,73798.82,0.0,0.97721,2e-05,3.84789]
[1780180285907,42.89,73806.6,0.0,0.97734,2e-05,3.83002]
[1780180286915,42.89,73807.8,0.0,0.97736,2e-05,3.82753]
[1780180291953,42.89,73805.32,0.0,0.97733,2e-05,3.83137]
[1780180296989,42.89,73806.65,0.0,0.97736,2e-05,3.82772]
[1780180302025,42.88,73807.39,0.0,0.97737,2e-05,3.82554]
[1780180308065,42.88,73808.22,0.0,0.97739,2e-05,3.82306]
[1780180313101,42.88,73808.58,0.0,0.9774,2e-05,3.82182]
[1780180320149,42.88,73808.99,0.0,0.97741,2e-05,3.82032]
[1780180325185,42.88,73810.33,0.0,0.97743,2e-05,3.81669]
[1780180330220,42.88,73810.21,0.0,0.97744,2e-05,3.81666]
[1780180335255,42.88,73810.11,0.0,0.97744,2e-05,3.81657]
[1780180340289,42.88,73809.32,0.0,0.97742,2e-05,3.81818]
[1780180345324,42.88,73808.42,0.0,0.9774,2e-05,3.82164]
[1780180350360,42.88,73809.65,0.0,0.97742,2e-05,3.81828]
[1780180355394,42.88,73809.69,0.0,0.97744,2e-05,3.81595]
[1780180360430,42.88,73810.27,0.0,0.97745,2e-05,3.81422]
[1780180365465,42.88,73809.26,0.0,0.97743,2e-05,3.81634]
[1780180370503,42.88,73809.93,0.0,0.97745,2e-05,3.81437]
[1780180375534,42.88,73809.38,0.0,0.97744,2e-05,3.81537]
[1780180380570,42.87,73809.78,0.0,0.97745,2e-05,3.81404]
[1780180385604,42.87,73812.16,0.0,0.97749,2e-05,3.80789]
[1780180390642,42.87,73812.28,0.0,0.9775,2e-05,3.8073]
[1780180396889,42.87,73816.11,0.0,0.97757,2e-05,3.79768]
[1780180401718,42.87,73808.34,0.0,0.97743,2e-05,3.81648]
[1780180406960,42.87,73811.98,0.0,0.9775,2e-05,3.80723]
[1780180412795,42.87,73812.2,0.0,0.97752,2e-05,3.8044]
[1780180417830,42.87,73812.53,0.0,0.97752,2e-05,3.8033]
[1780180422866,42.87,73812.14,0.0,0.97752,2e-05,3.80394]
[1780180431927,42.87,73812.86,0.0,0.97754,2e-05,3.80162]
[1780180436963,42.86,73812.72,0.0,0.97754,2e-05,3.80164]
[1780180439984,42.86,73819.79,0.0,0.97766,2e-05,3.78425]
[1780180445021,42.86,73815.38,0.0,0.97758,2e-05,3.79484]
[1780180452068,42.86,73813.69,0.0,0.97756,2e-05,3.79874]
[1780180455093,42.86,73806.33,0.0,0.97743,2e-05,3.81667]
[1780180460127,42.86,73804.01,0.0,0.97739,2e-05,3.82263]
[1780180465164,42.87,73802.19,0.0,0.97734,2e-05,3.82943]
[1780180471206,42.87,73805.25,0.0,0.97739,2e-05,3.82123]
[1780180477451,42.87,73802.25,0.0,0.97734,2e-05,3.82832]
[1780180483289,42.87,73802.0,0.0,0.97734,2e-05,3.82864]
[1780180488324,42.87,73801.84,0.0,0.97734,2e-05,3.82882]
[1780180497599,42.87,73800.49,0.0,0.97732,2e-05,3.83169]
[1780180503429,42.87,73799.64,0.0,0.9773,2e-05,3.83356]
[1780180517738,42.87,73799.3,0.0,0.9773,2e-05,3.83375]
[1780180523570,42.87,73799.13,0.0,0.9773,2e-05,3.83396]
[1780180528605,42.87,73794.49,0.0,0.97722,2e-05,3.84512]
[1780180533639,42.87,73794.57,0.0,0.97724,2e-05,3.84271]
[1780180538674,42.87,73797.35,0.0,0.97729,2e-05,3.83563]
[1780180543709,42.86,73797.0,0.0,0.97728,2e-05,3.8363]
[1780180548745,42.86,73796.78,0.0,0.97728,2e-05,3.83666]
[1780180553780,42.86,73798.78,0.0,0.97732,2e-05,3.83155]
[1780180559821,42.86,73800.58,0.0,0.97735,2e-05,3.82694]
[1780180564856,42.86,73801.74,0.0,0.97737,2e-05,3.82395]
[1780180572913,42.86,73802.98,0.0,0.97739,2e-05,3.82067]
[1780180578159,42.86,73806.53,0.0,0.97746,2e-05,3.81183]
[1780180583989,42.86,73807.6,0.0,0.97748,2e-05,3.80906]
[1780180590034,42.86,73807.94,0.0,0.97748,2e-05,3.80809]
[1780180595070,42.86,73808.8,0.0,0.97751,2e-05,3.80395]
[1780180600104,42.86,73809.67,0.0,0.97753,2e-05,3.80173]
[1780180605140,42.86,73810.25,0.0,0.97754,2e-05,3.80021]
[1780180609170,42.86,73816.06,0.0,0.97764,2e-05,3.78598]
[1780180614203,42.86,73816.02,0.0,0.97764,2e-05,3.78612]
[1780180619240,42.86,73812.23,0.0,0.97757,2e-05,3.7954]
[1780180624273,42.86,73810.97,0.0,0.97755,2e-05,3.79847]
[1780180632333,42.86,73810.57,0.0,0.97754,2e-05,3.79939]
[1780180634344,42.86,73804.77,0.0,0.97744,2e-05,3.81356]
[1780180639379,42.86,73803.05,0.0,0.97741,2e-05,3.8176]
[1780180644421,42.86,73801.72,0.0,0.97739,2e-05,3.82069]
[1780180649452,42.86,73800.99,0.0,0.97738,2e-05,3.82231]
[1780180654486,42.86,73801.97,0.0,0.97741,2e-05,3.81783]
[1780180659521,42.86,73800.03,0.0,0.97737,2e-05,3.82248]
[1780180664558,42.86,73800.27,0.0,0.97738,2e-05,3.82178]
[1780180669593,42.86,73796.15,0.0,0.97731,2e-05,3.83182]
[1780180671607,42.86,73792.67,0.0,0.97725,2e-05,3.84031]
[1780180676642,42.86,73785.48,0.0,0.97712,2e-05,3.85783]
[1780180677649,42.86,73784.83,0.0,0.97711,2e-05,3.85936]
[1780180682684,42.86,73781.73,0.0,0.97705,2e-05,3.86813]
[1780180687719,42.86,73780.47,0.0,0.97703,2e-05,3.87068]
[1780180692755,42.86,73780.31,0.0,0.97701,2e-05,3.87306]
[1780180693762,42.86,73774.26,0.0,0.9769,2e-05,3.8885]
[1780180694767,42.86,73763.13,0.0,0.9767,2e-05,3.91666]
[1780180695775,42.87,73758.16,0.0,0.9766,2e-05,3.92944]
[1780180697789,42.87,73756.98,0.0,0.97658,2e-05,3.93326]
[1780180702824,42.87,73757.35,0.0,0.97657,2e-05,3.93371]
[1780180707858,42.88,73758.59,0.0,0.97659,2e-05,3.93197]
[1780180712894,42.88,73763.34,0.0,0.97667,2e-05,3.91948]
[1780180716921,42.88,73768.5,0.0,0.97676,2e-05,3.90775]
[1780180721956,42.89,73766.79,0.0,0.97672,2e-05,3.91349]
[1780180726994,42.89,73763.62,0.0,0.97665,2e-05,3.92278]
[1780180733035,42.9,73764.55,0.0,0.97666,2e-05,3.92197]
[1780180736057,42.9,73759.4,0.0,0.97656,2e-05,3.93561]
[1780180738072,42.9,73753.93,0.0,0.97646,2e-05,3.94979]
[1780180743106,42.9,73760.52,0.0,0.97657,2e-05,3.93428]
[1780180748142,42.9,73756.13,0.0,0.97648,2e-05,3.94647]
[1780180753177,42.91,73751.17,0.0,0.97638,2e-05,3.96011]
[1780180758211,42.91,73749.1,0.0,0.97634,2e-05,3.96649]
[1780180764257,42.92,73747.71,0.0,0.9763,2e-05,3.97138]
[1780180769289,42.92,73746.31,0.0,0.97627,2e-05,3.97607]
[1780180774326,42.92,73744.56,0.0,0.97624,2e-05,3.97967]
[1780180777347,42.92,73740.71,0.0,0.97616,2e-05,3.99005]
[1780180783392,42.93,73737.12,0.0,0.97609,2e-05,4.00034]
[1780180789642,42.93,73735.54,0.0,0.97605,2e-05,4.00544]
[1780180794467,42.93,73740.54,0.0,0.97614,2e-05,3.99362]
[1780180799712,42.93,73742.73,0.0,0.97617,2e-05,3.98897]
[1780180802525,42.94,73737.59,0.0,0.97607,2e-05,4.00256]
[1780180803530,42.94,73730.8,0.0,0.97595,2e-05,4.02]
[1780180804539,42.94,73730.03,0.0,0.97593,2e-05,4.02209]
[1780180806558,42.94,73712.32,0.0,0.9756,2e-05,4.06771]
[1780180807568,42.94,73709.31,0.0,0.97554,2e-05,4.0755]
[1780180812600,42.94,73710.54,0.0,0.97556,2e-05,4.07256]
[1780180817634,42.94,73715.36,0.0,0.97565,2e-05,4.0604]
[1780180822671,42.94,73720.41,0.0,0.97574,2e-05,4.04778]
[1780180823677,42.94,73721.58,0.0,0.97576,2e-05,4.04488]
[1780180826698,42.94,73724.54,0.0,0.97582,2e-05,4.03764]
[1780180831733,42.94,73718.32,0.0,0.97571,2e-05,4.05219]
[1780180836769,42.94,73717.28,0.0,0.97569,2e-05,4.05536]
[1780180841803,42.95,73719.1,0.0,0.97572,2e-05,4.0512]
[1780180850070,42.95,73720.64,0.0,0.97574,2e-05,4.04818]
[1780180855906,42.95,73724.85,0.0,0.97581,2e-05,4.03815]
[1780180860943,42.95,73725.9,0.0,0.97583,2e-05,4.03618]
[1780180865982,42.96,73722.93,0.0,0.97576,2e-05,4.04469]
[1780180872019,42.96,73721.64,0.0,0.97573,2e-05,4.04883]
[1780180877054,42.96,73717.56,0.0,0.97565,2e-05,4.05997]
[1780180882089,42.96,73715.79,0.0,0.97562,2e-05,4.06508]
[1780180887124,42.96,73717.33,0.0,0.97564,2e-05,4.06167]
[1780180892160,42.96,73718.88,0.0,0.97568,2e-05,4.05627]
[1780180897193,42.97,73718.88,0.0,0.97567,2e-05,4.05688]
[1780180900425,42.97,73726.44,0.0,0.97581,2e-05,4.03792]
[1780180906260,42.97,73725.54,0.0,0.97579,2e-05,4.04114]
[1780180911295,42.97,73726.71,0.0,0.9758,2e-05,4.03889]
[1780180915325,42.97,73732.49,0.0,0.97591,2e-05,4.02478]
[1780180920574,42.98,73734.5,0.0,0.97594,2e-05,4.02058]
[1780180923382,42.98,73740.4,0.0,0.97604,2e-05,4.00615]
[1780180928416,42.98,73738.93,0.0,0.97601,2e-05,4.01092]
[1780180933451,42.98,73736.54,0.0,0.97596,2e-05,4.01795]
[1780180938487,42.99,73735.76,0.0,0.97594,2e-05,4.02086]
[1780180943524,42.99,73732.64,0.0,0.97587,2e-05,4.02966]
[1780180948559,42.99,73732.64,0.0,0.97587,2e-05,4.03046]
[1780180959636,43.0,73737.85,0.0,0.97596,2e-05,4.01691]
[1780180966686,43.0,73738.9,0.0,0.97597,2e-05,4.01531]
[1780180971719,43.0,73740.87,0.0,0.976,2e-05,4.01105]
[1780180979776,43.0,73740.35,0.0,0.97599,2e-05,4.01358]
[1780180984810,43.01,73740.58,0.0,0.97599,2e-05,4.01373]
[1780180989846,43.01,73740.45,0.0,0.97598,2e-05,4.01479]
[1780180994881,43.01,73740.84,0.0,0.97598,2e-05,4.0145]
[1780180999916,43.01,73740.58,0.0,0.97597,2e-05,4.01585]
[1780181004951,43.01,73740.8,0.0,0.97597,2e-05,4.01598]
[1780181009986,43.02,73740.88,0.0,0.97597,2e-05,4.01646]
[1780181016028,43.02,73741.22,0.0,0.97598,2e-05,4.01442]
[1780181021284,43.02,73741.62,0.0,0.97598,2e-05,4.0142]
[1780181031354,43.01,73741.72,0.0,0.976,2e-05,4.01154]
[1780181040202,43.01,73741.08,0.0,0.97601,2e-05,4.0105]
[1780181045239,43.0,73733.07,0.0,0.97587,2e-05,4.02848]
[1780181047247,43.0,73727.58,0.0,0.97577,2e-05,4.04268]
[1780181051519,43.0,73720.75,0.0,0.97564,2e-05,4.06049]
[1780181054295,43.0,73718.16,0.0,0.97559,2e-05,4.06729]
[1780181059331,43.0,73717.73,0.0,0.97558,2e-05,4.06861]
[1780181066379,43.0,73718.55,0.0,0.97559,2e-05,4.0668]
[1780181071659,43.0,73722.02,0.0,0.97567,2e-05,4.05618]
[1780181077460,43.0,73715.95,0.0,0.97555,2e-05,4.0721]
[1780181082495,43.0,73715.39,0.0,0.97554,2e-05,4.07371]
[1780181091799,43.01,73713.83,0.0,0.97551,2e-05,4.07803]
[1780181097603,43.0,73711.77,0.0,0.97547,2e-05,4.08295]
[1780181102644,43.0,73711.96,0.0,0.97548,2e-05,4.08258]
[1780181111701,43.0,73712.39,0.0,0.97548,2e-05,4.08169]
[1780181118752,43.01,73712.7,0.0,0.97549,2e-05,4.08104]
[1780181123788,43.01,73713.28,0.0,0.9755,2e-05,4.07964]
[1780181132082,43.01,73712.4,0.0,0.97549,2e-05,4.08007]
[1780181140909,43.01,73710.38,0.0,0.97545,2e-05,4.08547]
[1780181147961,43.01,73708.45,0.0,0.97541,2e-05,4.09059]
[1780181152996,43.01,73710.76,0.0,0.97546,2e-05,4.08475]
[1780181158031,43.01,73712.72,0.0,0.97549,2e-05,4.07981]
[1780181162305,43.01,73723.28,0.0,0.97569,2e-05,4.05279]
[1780181164079,43.01,73727.83,0.0,0.97578,2e-05,4.04121]
[1780181166093,43.01,73728.16,0.0,0.97578,2e-05,4.04055]
[1780181171131,43.01,73728.64,0.0,0.97579,2e-05,4.03981]
[1780181172375,43.01,73743.21,0.0,0.97605,2e-05,4.00293]
[1780181174151,43.01,73748.3,0.0,0.97615,2e-05,3.9902]
[1780181179185,43.01,73749.81,0.0,0.97617,2e-05,3.98731]
[1780181184220,43.02,73750.73,0.0,0.97618,2e-05,3.98591]
[1780181191273,43.02,73752.56,0.0,0.97621,2e-05,3.98079]
[1780181201342,43.03,73753.33,0.0,0.97621,2e-05,3.9807]
[1780181207384,43.03,73753.68,0.0,0.97621,2e-05,3.98091]
[1780181212656,43.03,73754.26,0.0,0.97622,2e-05,3.98035]
[1780181220476,43.04,73754.24,0.0,0.97621,2e-05,3.98182]
[1780181224510,43.04,73748.31,0.0,0.97609,2e-05,3.99748]
[1780181230550,43.04,73749.91,0.0,0.97612,2e-05,3.99434]
[1780181235584,43.04,73750.01,0.0,0.97611,2e-05,3.99485]
[1780181240619,43.04,73748.85,0.0,0.97608,2e-05,3.99853]
[1780181245655,43.05,73751.59,0.0,0.97613,2e-05,3.99235]
[1780181249682,43.05,73757.16,0.0,0.97623,2e-05,3.97901]
[1780181251697,43.05,73765.15,0.0,0.97638,2e-05,3.95731]
[1780181256732,43.05,73769.37,0.0,0.97645,2e-05,3.94789]
[1780181262773,43.06,73769.21,0.0,0.97644,2e-05,3.9497]
[1780181269823,43.06,73768.26,0.0,0.97641,2e-05,3.95368]
[1780181274858,43.06,73768.82,0.0,0.97641,2e-05,3.95337]
[1780181279893,43.06,73768.99,0.0,0.97642,2e-05,3.95246]
[1780181284928,43.06,73769.86,0.0,0.97644,2e-05,3.94876]
[1780181289963,43.06,73769.72,0.0,0.97644,2e-05,3.94969]
[1780181294997,43.06,73769.46,0.0,0.97644,2e-05,3.94985]
[1780181300034,43.06,73770.02,0.0,0.97644,2e-05,3.94953]
[1780181305068,43.06,73770.43,0.0,0.97646,2e-05,3.94693]
[1780181312116,43.05,73770.67,0.0,0.97649,2e-05,3.9422]
[1780181318163,43.05,73770.94,0.0,0.97651,2e-05,3.93973]
[1780181323434,43.04,73767.76,0.0,0.97646,2e-05,3.94587]
[1780181329239,43.04,73768.61,0.0,0.97649,2e-05,3.94219]
[1780181335283,43.03,73770.0,0.0,0.97653,2e-05,3.93685]
[1780181340318,43.03,73769.88,0.0,0.97653,2e-05,3.93562]
[1780181345353,43.03,73769.67,0.0,0.97653,2e-05,3.93673]
[1780181350390,43.03,73770.79,0.0,0.97654,2e-05,3.93502]
[1780181358445,43.04,73772.11,0.0,0.97655,2e-05,3.93372]
[1780181363714,43.04,73774.43,0.0,0.97658,2e-05,3.92902]
[1780181369522,43.04,73773.91,0.0,0.97656,2e-05,3.93163]
[1780181373783,43.04,73779.24,0.0,0.97668,2e-05,3.91569]
[1780181380598,43.04,73779.23,0.0,0.97669,2e-05,3.91378]
[1780181386641,43.03,73778.46,0.0,0.97669,2e-05,3.91409]
[1780181392683,43.03,73774.04,0.0,0.97662,2e-05,3.92354]
[1780181397719,43.02,73772.08,0.0,0.97659,2e-05,3.92712]
[1780181402755,43.02,73770.01,0.0,0.97656,2e-05,3.931]
[1780181406781,43.02,73761.69,0.0,0.97642,2e-05,3.95079]
[1780181414067,43.01,73763.38,0.0,0.97646,2e-05,3.94504]
[1780181422897,43.01,73766.02,0.0,0.97653,2e-05,3.93581]
[1780181427931,43.0,73766.68,0.0,0.97655,2e-05,3.93273]
[1780181432967,43.0,73768.08,0.0,0.9766,2e-05,3.92584]
[1780181440017,42.99,73769.07,0.0,0.97663,2e-05,3.92147]
[1780181445057,42.99,73768.89,0.0,0.97663,2e-05,3.92056]
[1780181450092,42.98,73767.42,0.0,0.97662,2e-05,3.92289]
[1780181456133,42.98,73768.51,0.0,0.97665,2e-05,3.91854]
[1780181461169,42.98,73770.04,0.0,0.97669,2e-05,3.91336]
[1780181466204,42.97,73770.94,0.0,0.97671,2e-05,3.90977]
[1780181471239,42.97,73771.06,0.0,0.97672,2e-05,3.90814]
[1780181474490,42.97,73777.05,0.0,0.97684,2e-05,3.89241]
[1780181480305,42.96,73777.17,0.0,0.97685,2e-05,3.89064]
[1780181485337,42.96,73777.99,0.0,0.97687,2e-05,3.88742]
[1780181491379,42.96,73777.02,0.0,0.97688,2e-05,3.88649]
[1780181496413,42.95,73777.18,0.0,0.97689,2e-05,3.88495]
[1780181501449,42.95,73777.17,0.0,0.97689,2e-05,3.88387]
[1780181506483,42.95,73778.52,0.0,0.97693,2e-05,3.87944]
[1780181511524,42.94,73778.21,0.0,0.97693,2e-05,3.87917]
[1780181514770,42.94,73783.49,0.0,0.97703,2e-05,3.86528]
[1780181522605,42.94,73781.73,0.0,0.97701,2e-05,3.86819]
[1780181525624,42.93,73777.48,0.0,0.97693,2e-05,3.87815]
[1780181530660,42.93,73778.19,0.0,0.97696,2e-05,3.87533]
[1780181537706,42.93,73777.06,0.0,0.97695,2e-05,3.87658]
[1780181542741,42.92,73777.44,0.0,0.97696,2e-05,3.87453]
[1780181547776,42.92,73780.17,0.0,0.97702,2e-05,3.86666]
[1780181555050,42.92,73782.88,0.0,0.97709,2e-05,3.85648]
[1780181560867,42.91,73787.04,0.0,0.97717,2e-05,3.84496]
[1780181565901,42.91,73787.76,0.0,0.97719,2e-05,3.84221]
[1780181572951,42.91,73787.93,0.0,0.97719,2e-05,3.84201]
[1780181578993,42.91,73786.84,0.0,0.97718,2e-05,3.84351]
[1780181585260,42.9,73787.79,0.0,0.97721,2e-05,3.83997]
[1780181595330,42.9,73788.72,0.0,0.97724,2e-05,3.83572]
[1780181602157,42.89,73789.52,0.0,0.97726,2e-05,3.83241]
[1780181610210,42.89,73789.42,0.0,0.97727,2e-05,3.83115]
[1780181615245,42.89,73790.14,0.0,0.9773,2e-05,3.82653]
[1780181622294,42.88,73791.66,0.0,0.97733,2e-05,3.82158]
[1780181632361,42.88,73791.73,0.0,0.97735,2e-05,3.81973]
[1780181637399,42.88,73791.52,0.0,0.97735,2e-05,3.81942]
[1780181645682,42.87,73791.55,0.0,0.97736,2e-05,3.81803]
[1780181653512,42.87,73791.59,0.0,0.97737,2e-05,3.81664]
[1780181663583,42.87,73791.6,0.0,0.97738,2e-05,3.81502]
[1780181670639,42.86,73791.6,0.0,0.97739,2e-05,3.81392]
[1780181675893,42.86,73787.9,0.0,0.97734,2e-05,3.82016]
[1780181681721,42.86,73786.52,0.0,0.97732,2e-05,3.8228]
[1780181685964,42.86,73791.85,0.0,0.97742,2e-05,3.80898]
[1780181691791,42.85,73792.27,0.0,0.97743,2e-05,3.80719]
[1780181696828,42.85,73792.14,0.0,0.97743,2e-05,3.8069]
[1780181701864,42.85,73792.13,0.0,0.97744,2e-05,3.80634]
[1780181707905,42.85,73793.32,0.0,0.97746,2e-05,3.80276]
[1780181714954,42.85,73792.98,0.0,0.97746,2e-05,3.80284]
[1780181719989,42.84,73792.33,0.0,0.97746,2e-05,3.8039]
[1780181725025,42.84,73792.19,0.0,0.97746,2e-05,3.80371]
[1780181730061,42.84,73792.11,0.0,0.97746,2e-05,3.80339]
[1780181735095,42.84,73791.97,0.0,0.97747,2e-05,3.80129]
[1780181740130,42.84,73791.92,0.0,0.97747,2e-05,3.80092]
[1780181745165,42.84,73790.59,0.0,0.97745,2e-05,3.80366]
[1780181751208,42.83,73790.59,0.0,0.97746,2e-05,3.80304]
[1780181756456,42.83,73790.85,0.0,0.97747,2e-05,3.80188]
[1780181763291,42.83,73790.85,0.0,0.97747,2e-05,3.80114]
[1780181768330,42.83,73789.78,0.0,0.97746,2e-05,3.80323]
[1780181775378,42.83,73789.87,0.0,0.97746,2e-05,3.80227]
[1780181779406,42.83,73784.14,0.0,0.97736,2e-05,3.81591]
[1780181784440,42.82,73785.28,0.0,0.97739,2e-05,3.81245]
[1780181790496,42.82,73785.72,0.0,0.9774,2e-05,3.81057]
[1780181797545,42.82,73785.99,0.0,0.97743,2e-05,3.80705]
[1780181806807,42.82,73787.68,0.0,0.97746,2e-05,3.80173]
[1780181812649,42.81,73788.97,0.0,0.97749,2e-05,3.79781]
[1780181817686,42.81,73789.76,0.0,0.97751,2e-05,3.79524]
[1780181822722,42.81,73790.81,0.0,0.97753,2e-05,3.79206]
[1780181829771,42.81,73790.8,0.0,0.97753,2e-05,3.7918]
[1780181837018,42.82,73791.07,0.0,0.97752,2e-05,3.79439]
[1780181843868,42.83,73784.86,0.0,0.97739,2e-05,3.81206]
[1780181847089,42.83,73778.6,0.0,0.97727,2e-05,3.82909]
[1780181857158,42.84,73776.73,0.0,0.97722,2e-05,3.83575]
[1780181860987,42.85,73768.48,0.0,0.97706,2e-05,3.85776]
[1780181867228,42.85,73762.43,0.0,0.97693,2e-05,3.87518]
[1780181877298,42.86,73759.53,0.0,0.97685,2e-05,3.88634]
[1780181881128,42.87,73761.87,0.0,0.97688,2e-05,3.88211]
[1780181887368,42.88,73766.43,0.0,0.97695,2e-05,3.87327]
[1780181891197,42.88,73769.44,0.0,0.97699,2e-05,3.86751]
[1780181896232,42.89,73771.32,0.0,0.97701,2e-05,3.86503]
[1780181897441,42.89,73779.97,0.0,0.97716,2e-05,3.84407]
[1780181899252,42.89,73784.87,0.0,0.97724,2e-05,3.83293]
[1780181900260,42.89,73790.52,0.0,0.97734,2e-05,3.81953]
[1780181905294,42.9,73795.49,0.0,0.97741,2e-05,3.80985]
[1780181913351,42.91,73797.6,0.0,0.97743,2e-05,3.80679]
[1780181919393,42.92,73800.61,0.0,0.97746,2e-05,3.80244]
[1780181926442,42.93,73803.35,0.0,0.97748,2e-05,3.79928]
[1780181931478,42.94,73802.61,0.0,0.97745,2e-05,3.8036]
[1780181937722,42.95,73802.37,0.0,0.97742,2e-05,3.80718]
[1780181943562,42.95,73801.46,0.0,0.97739,2e-05,3.81237]
[1780181948597,42.96,73796.5,0.0,0.97728,2e-05,3.82692]
[1780181953631,42.97,73795.65,0.0,0.97725,2e-05,3.83131]
[1780181958667,42.97,73796.1,0.0,0.97724,2e-05,3.83248]
[1780181963703,42.98,73797.18,0.0,0.97725,2e-05,3.8321]
[1780181972776,42.99,73798.01,0.0,0.97724,2e-05,3.83216]
[1780181974782,43.0,73790.89,0.0,0.97711,2e-05,3.8506]
[1780181975790,43.0,73791.41,0.0,0.97712,2e-05,3.84974]
[1780181985858,43.01,73791.97,0.0,0.9771,2e-05,3.85249]
[1780181998151,43.02,73793.39,0.0,0.97709,2e-05,3.85426]
[1780182002986,43.03,73799.21,0.0,0.97718,2e-05,3.84152]
[1780182008222,43.04,73802.32,0.0,0.97722,2e-05,3.83637]
[1780182015068,43.04,73804.36,0.0,0.97723,2e-05,3.83388]
[1780182021110,43.05,73802.8,0.0,0.97719,2e-05,3.84019]
[1780182028361,43.06,73798.07,0.0,0.97708,2e-05,3.85505]
[1780182030173,43.06,73795.58,0.0,0.97703,2e-05,3.86194]
[1780182035208,43.07,73796.03,0.0,0.97704,2e-05,3.86073]
[1780182040243,43.07,73795.37,0.0,0.97701,2e-05,3.86418]
[1780182045278,43.08,73796.27,0.0,0.97702,2e-05,3.86376]
[1780182050312,43.08,73796.66,0.0,0.97701,2e-05,3.86459]
[1780182055365,43.09,73800.14,0.0,0.97706,2e-05,3.85782]
[1780182060400,43.09,73801.9,0.0,0.97708,2e-05,3.85535]
[1780182065435,43.1,73803.25,0.0,0.97709,2e-05,3.8539]
[1780182071477,43.1,73804.07,0.0,0.97709,2e-05,3.8541]
[1780182076511,43.11,73805.81,0.0,0.97711,2e-05,3.85166]
[1780182081546,43.11,73805.91,0.0,0.9771,2e-05,3.85322]
[1780182086582,43.12,73807.6,0.0,0.97711,2e-05,3.85086]
[1780182088784,43.12,73799.32,0.0,0.97696,2e-05,3.87198]
[1780182092624,43.13,73806.49,0.0,0.97709,2e-05,3.85369]
[1780182097659,43.13,73809.31,0.0,0.97713,2e-05,3.8486]
[1780182100681,43.13,73813.71,0.0,0.9772,2e-05,3.83894]
[1780182105716,43.14,73813.93,0.0,0.97719,2e-05,3.83989]
[1780182106723,43.14,73820.57,0.0,0.9773,2e-05,3.82404]
[1780182107730,43.14,73825.52,0.0,0.97739,2e-05,3.81239]
[1780182111759,43.15,73831.9,0.0,0.97749,2e-05,3.79866]
[1780182116793,43.15,73832.49,0.0,0.97748,2e-05,3.79966]
[1780182121829,43.16,73830.14,0.0,0.97742,2e-05,3.80784]
[1780182123843,43.16,73836.39,0.0,0.97753,2e-05,3.7926]
[1780182126862,43.16,73841.13,0.0,0.97761,2e-05,3.78115]
[1780182127870,43.16,73847.04,0.0,0.97772,2e-05,3.76687]
[1780182128877,43.16,73850.7,0.0,0.97778,2e-05,3.75808]
[1780182129884,43.16,73856.21,0.0,0.97787,2e-05,3.74487]
[1780182131897,43.16,73860.86,0.0,0.97795,2e-05,3.73388]
[1780182136933,43.16,73862.12,0.0,0.97797,2e-05,3.73136]
[1780182139137,43.16,73874.83,0.0,0.97819,2e-05,3.70113]
[1780182140961,43.16,73877.88,0.0,0.97824,2e-05,3.6941]
[1780182145996,43.17,73879.37,0.0,0.97826,2e-05,3.69133]
[1780182151032,43.17,73881.84,0.0,0.9783,2e-05,3.68433]
[1780182157075,43.17,73881.57,0.0,0.97829,2e-05,3.68589]
[1780182162111,43.17,73879.72,0.0,0.97825,2e-05,3.69104]
[1780182167145,43.18,73879.9,0.0,0.97825,2e-05,3.69136]
[1780182172182,43.18,73878.68,0.0,0.97823,2e-05,3.695]
[1780182177216,43.18,73880.85,0.0,0.97826,2e-05,3.69059]
[1780182184266,43.18,73879.75,0.0,0.97823,2e-05,3.69433]
[1780182189488,43.19,73878.6,0.0,0.97821,2e-05,3.69806]
[1780182195343,43.19,73877.23,0.0,0.97818,2e-05,3.70231]
[1780182200378,43.19,73878.23,0.0,0.97819,2e-05,3.70077]
[1780182205413,43.19,73878.1,0.0,0.97818,2e-05,3.70193]
[1780182209628,43.2,73883.37,0.0,0.97826,2e-05,3.6901]
[1780182215483,43.2,73886.04,0.0,0.97831,2e-05,3.68302]
[1780182228574,43.21,73883.56,0.0,0.97825,2e-05,3.69124]
[1780182233608,43.21,73879.86,0.0,0.97818,2e-05,3.70082]
[1780182235622,43.21,73873.42,0.0,0.97807,2e-05,3.71645]
[1780182240657,43.21,73876.11,0.0,0.97811,2e-05,3.71061]
[1780182246703,43.21,73876.5,0.0,0.97812,2e-05,3.71029]
[1780182249914,43.21,73888.43,0.0,0.97832,2e-05,3.68217]
[1780182250731,43.21,73888.43,0.0,0.97832,2e-05,3.6823]
[1780182251737,43.21,73897.88,0.0,0.97847,2e-05,3.66009]
[1780182255765,43.22,73901.45,0.0,0.97853,2e-05,3.6524]
[1780182260803,43.22,73904.5,0.0,0.97857,2e-05,3.64622]
[1780182262817,43.22,73897.88,0.0,0.97846,2e-05,3.66222]
[1780182267853,43.22,73896.06,0.0,0.97842,2e-05,3.66736]
[1780182273895,43.23,73893.69,0.0,0.97839,2e-05,3.67203]
[1780182278930,43.23,73894.41,0.0,0.97839,2e-05,3.67111]
[1780182283967,43.23,73894.31,0.0,0.97839,2e-05,3.67216]
[1780182289001,43.23,73894.74,0.0,0.97839,2e-05,3.67195]
[1780182294034,43.24,73893.36,0.0,0.97836,2e-05,3.67602]
[1780182300076,43.24,73892.86,0.0,0.97834,2e-05,3.67813]
[1780182306118,43.24,73891.94,0.0,0.97832,2e-05,3.68122]
[1780182312161,43.24,73891.5,0.0,0.97831,2e-05,3.68316]
[1780182317198,43.25,73889.78,0.0,0.97827,2e-05,3.68797]
[1780182322233,43.25,73889.34,0.0,0.97826,2e-05,3.68972]
[1780182327266,43.25,73888.95,0.0,0.97825,2e-05,3.69132]
[1780182333309,43.25,73889.23,0.0,0.97826,2e-05,3.68957]
[1780182338344,43.25,73889.31,0.0,0.97826,2e-05,3.69007]
[1780182344386,43.26,73889.36,0.0,0.97825,2e-05,3.69076]
[1780182349421,43.26,73889.93,0.0,0.97826,2e-05,3.69008]
[1780182359493,43.26,73889.95,0.0,0.97825,2e-05,3.69151]
[1780182364531,43.26,73890.03,0.0,0.97824,2e-05,3.69198]
[1780182370756,43.27,73889.55,0.0,0.97823,2e-05,3.69389]
[1780182376615,43.27,73889.69,0.0,0.97823,2e-05,3.69434]
[1780182384671,43.27,73889.44,0.0,0.97822,2e-05,3.69595]
[1780182390897,43.27,73889.39,0.0,0.97821,2e-05,3.69681]
[1780182396757,43.28,73888.83,0.0,0.97821,2e-05,3.69699]
[1780182398772,43.28,73880.8,0.0,0.97807,2e-05,3.71633]
[1780182400970,43.28,73870.96,0.0,0.9779,2e-05,3.74002]
[1780182406828,43.28,73863.13,0.0,0.97776,2e-05,3.75901]
[1780182408842,43.28,73855.52,0.0,0.97763,2e-05,3.77733]
[1780182409848,43.28,73864.03,0.0,0.97778,2e-05,3.7568]
[1780182412870,43.28,73873.53,0.0,0.97794,2e-05,3.73403]
[1780182414884,43.28,73878.22,0.0,0.97802,2e-05,3.72291]
[1780182418911,43.28,73883.71,0.0,0.97811,2e-05,3.71009]
[1780182423947,43.28,73885.2,0.0,0.97813,2e-05,3.70698]
[1780182428982,43.28,73882.82,0.0,0.97809,2e-05,3.7131]
[1780182431180,43.28,73889.46,0.0,0.9782,2e-05,3.69751]
[1780182437038,43.28,73886.53,0.0,0.97815,2e-05,3.70522]
[1780182441251,43.29,73881.25,0.0,0.97805,2e-05,3.71826]
[1780182444090,43.29,73867.84,0.0,0.97782,2e-05,3.75063]
[1780182449123,43.29,73865.07,0.0,0.97777,2e-05,3.75738]
[1780182454158,43.29,73866.69,0.0,0.97781,2e-05,3.75166]
[1780182459192,43.29,73867.93,0.0,0.97783,2e-05,3.74878]
[1780182464229,43.29,73869.77,0.0,0.97786,2e-05,3.74445]
[1780182471463,43.29,73872.73,0.0,0.97791,2e-05,3.73755]
[1780182477320,43.29,73873.54,0.0,0.97793,2e-05,3.73575]
[1780182480341,43.29,73868.3,0.0,0.97784,2e-05,3.74837]
[1780182485377,43.29,73870.54,0.0,0.97788,2e-05,3.74297]
[1780182490412,43.29,73873.54,0.0,0.97793,2e-05,3.73576]
[1780182495446,43.29,73874.56,0.0,0.97794,2e-05,3.73332]
[1780182500483,43.29,73875.87,0.0,0.97797,2e-05,3.73018]
[1780182505518,43.29,73879.38,0.0,0.97803,2e-05,3.72182]
[1780182511743,43.29,73879.19,0.0,0.97803,2e-05,3.72043]
[1780182519615,43.29,73878.95,0.0,0.97803,2e-05,3.72108]
[1780182524650,43.29,73873.3,0.0,0.97793,2e-05,3.73473]
[1780182531883,43.29,73868.51,0.0,0.97785,2e-05,3.7461]
[1780182539754,43.29,73864.02,0.0,0.97777,2e-05,3.75676]
[1780182545809,43.29,73862.63,0.0,0.97775,2e-05,3.76]
[1780182550843,43.29,73857.1,0.0,0.97766,2e-05,3.77323]
[1780182552035,43.29,73850.98,0.0,0.97755,2e-05,3.788]
[1780182555878,43.29,73847.94,0.0,0.9775,2e-05,3.79513]
[1780182560912,43.29,73846.0,0.0,0.97747,2e-05,3.79952]
[1780182565948,43.29,73840.71,0.0,0.97736,2e-05,3.81411]
[1780182566956,43.29,73833.28,0.0,0.97723,2e-05,3.83264]
[1780182572176,43.3,73831.46,0.0,0.97719,2e-05,3.83708]
[1780182578031,43.3,73830.06,0.0,0.97715,2e-05,3.84274]
[1780182584075,43.31,73834.27,0.0,0.97721,2e-05,3.83461]
[1780182589108,43.32,73842.47,0.0,0.97734,2e-05,3.81648]
[1780182595151,43.32,73844.07,0.0,0.97737,2e-05,3.81291]
[1780182602389,43.33,73840.27,0.0,0.97728,2e-05,3.82493]
[1780182608242,43.33,73838.0,0.0,0.97723,2e-05,3.83276]
[1780182613283,43.34,73838.57,0.0,0.97722,2e-05,3.83326]
[1780182618312,43.34,73838.65,0.0,0.97721,2e-05,3.83496]
[1780182623348,43.35,73838.39,0.0,0.97719,2e-05,3.83748]
[1780182628383,43.35,73831.31,0.0,0.97706,2e-05,3.85657]
[1780182632410,43.36,73822.08,0.0,0.97689,2e-05,3.8786]
[1780182633416,43.36,73821.99,0.0,0.97689,2e-05,3.87911]
[1780182638452,43.36,73820.98,0.0,0.97686,2e-05,3.88305]
[1780182643489,43.37,73818.64,0.0,0.97681,2e-05,3.89022]
[1780182648524,43.37,73818.0,0.0,0.97679,2e-05,3.89313]
[1780182653559,43.37,73815.86,0.0,0.97674,2e-05,3.8997]
[1780182658595,43.38,73813.04,0.0,0.97668,2e-05,3.90792]
[1780182663630,43.38,73809.62,0.0,0.97661,2e-05,3.91762]
[1780182665646,43.38,73803.64,0.0,0.9765,2e-05,3.93294]
[1780182666655,43.38,73797.16,0.0,0.97638,2e-05,3.94929]
[1780182667659,43.38,73792.88,0.0,0.9763,2e-05,3.96016]
[1780182672881,43.39,73794.88,0.0,0.97633,2e-05,3.95617]
[1780182678737,43.39,73795.69,0.0,0.97634,2e-05,3.95499]
[1780182683774,43.39,73796.57,0.0,0.97635,2e-05,3.95383]
[1780182689815,43.39,73797.08,0.0,0.97635,2e-05,3.95344]
[1780182691827,43.4,73788.76,0.0,0.97621,2e-05,3.97276]
[1780182696863,43.4,73789.21,0.0,0.97621,2e-05,3.97232]
[1780182701898,43.4,73789.0,0.0,0.97621,2e-05,3.97351]
[1780182704918,43.4,73780.57,0.0,0.97605,2e-05,3.99501]
[1780182710960,43.4,73778.18,0.0,0.976,2e-05,4.00156]
[1780182720025,43.4,73776.96,0.0,0.97597,2e-05,4.00544]
[1780182726067,43.41,73779.61,0.0,0.97602,2e-05,3.99932]
[1780182731101,43.41,73784.6,0.0,0.97611,2e-05,3.98722]
[1780182736139,43.41,73786.69,0.0,0.97614,2e-05,3.98249]
[1780182741172,43.41,73786.61,0.0,0.97614,2e-05,3.98317]
[1780182746206,43.41,73777.2,0.0,0.97596,2e-05,4.00725]
[1780182751242,43.41,73778.11,0.0,0.97599,2e-05,4.0032]
[1780182759299,43.41,73777.76,0.0,0.97598,2e-05,4.00459]
[1780182763547,43.41,73767.99,0.0,0.97579,2e-05,4.02948]
[1780182765341,43.41,73766.01,0.0,0.97576,2e-05,4.03455]
[1780182770375,43.41,73762.95,0.0,0.9757,2e-05,4.04241]
[1780182776417,43.41,73762.47,0.0,0.97569,2e-05,4.04372]
[1780182779441,43.41,73756.61,0.0,0.97558,2e-05,4.05863]
[1780182784474,43.41,73754.31,0.0,0.97554,2e-05,4.06445]
[1780182792530,43.41,73752.77,0.0,0.97551,2e-05,4.06835]
[1780182797564,43.41,73749.48,0.0,0.97545,2e-05,4.0767]
[1780182802600,43.41,73748.08,0.0,0.97542,2e-05,4.08023]
[1780182812670,43.41,73746.86,0.0,0.97541,2e-05,4.08122]
[1780182817711,43.41,73745.87,0.0,0.97539,2e-05,4.08372]
[1780182822740,43.41,73746.66,0.0,0.97541,2e-05,4.0817]
[1780182828782,43.41,73747.84,0.0,0.97543,2e-05,4.07869]
[1780182834039,43.41,73751.12,0.0,0.97549,2e-05,4.07039]
[1780182839862,43.41,73749.47,0.0,0.97546,2e-05,4.07467]
[1780182844897,43.41,73749.86,0.0,0.97547,2e-05,4.07374]
[1780182850940,43.41,73751.25,0.0,0.97549,2e-05,4.0703]
[1780182856982,43.41,73751.38,0.0,0.97549,2e-05,4.07004]
[1780182862018,43.41,73749.76,0.0,0.97546,2e-05,4.07419]
[1780182867052,43.41,73745.86,0.0,0.97539,2e-05,4.08408]
[1780182872087,43.41,73745.99,0.0,0.97541,2e-05,4.08162]
[1780182877125,43.41,73749.09,0.0,0.97547,2e-05,4.07361]
[1780182883165,43.41,73751.83,0.0,0.97552,2e-05,4.06661]
[1780182888200,43.41,73757.33,0.0,0.97562,2e-05,4.05265]
[1780182893234,43.41,73757.65,0.0,0.97562,2e-05,4.05193]
[1780182898269,43.41,73757.78,0.0,0.97563,2e-05,4.05167]
[1780182904531,43.41,73758.24,0.0,0.97563,2e-05,4.05058]
[1780182910355,43.41,73757.18,0.0,0.97561,2e-05,4.05335]
[1780182915389,43.42,73755.27,0.0,0.97558,2e-05,4.05831]
[1780182916396,43.42,73748.26,0.0,0.97545,2e-05,4.07617]
[1780182921453,43.41,73746.9,0.0,0.97542,2e-05,4.07958]
[1780182925480,43.41,73742.84,0.0,0.97535,2e-05,4.08987]
[1780182930516,43.41,73743.7,0.0,0.97536,2e-05,4.08746]
[1780182937563,43.41,73744.22,0.0,0.97539,2e-05,4.08378]
[1780182945621,43.41,73744.49,0.0,0.97539,2e-05,4.08275]
[1780182950656,43.41,73745.95,0.0,0.97542,2e-05,4.07888]
[1780182953677,43.41,73750.96,0.0,0.97552,2e-05,4.06606]
[1780182958712,43.41,73754.84,0.0,0.97559,2e-05,4.05624]
[1780182963747,43.41,73745.23,0.0,0.97541,2e-05,4.08079]
[1780182964755,43.41,73744.74,0.0,0.9754,2e-05,4.082]
[1780182969789,43.41,73746.9,0.0,0.97544,2e-05,4.07627]
[1780182975028,43.41,73748.79,0.0,0.97548,2e-05,4.07123]
[1780182981875,43.41,73749.04,0.0,0.97549,2e-05,4.07029]
[1780182986910,43.41,73752.02,0.0,0.97554,2e-05,4.06247]
[1780182991944,43.41,73756.23,0.0,0.97563,2e-05,4.04954]
[1780182995169,43.41,73761.94,0.0,0.97574,2e-05,4.03497]
[1780182996980,43.41,73763.58,0.0,0.97577,2e-05,4.03079]
[1780183002015,43.41,73762.67,0.0,0.97575,2e-05,4.03312]
[1780183007050,43.41,73761.77,0.0,0.97574,2e-05,4.03542]
[1780183012086,43.41,73761.33,0.0,0.97573,2e-05,4.03654]
[1780183018128,43.41,73760.73,0.0,0.97572,2e-05,4.03806]
[1780183023162,43.41,73760.99,0.0,0.97572,2e-05,4.03739]
[1780183028198,43.41,73761.29,0.0,0.97573,2e-05,4.03663]
[1780183033233,43.41,73761.19,0.0,0.97573,2e-05,4.03689]
[1780183038269,43.41,73761.22,0.0,0.97573,2e-05,4.03683]
[1780183043302,43.41,73760.78,0.0,0.97572,2e-05,4.03797]
[1780183048337,43.41,73760.63,0.0,0.97572,2e-05,4.03838]
[1780183050351,43.41,73767.85,0.0,0.97585,2e-05,4.02014]
[1780183053373,43.41,73768.68,0.0,0.97587,2e-05,4.01626]
[1780183058407,43.41,73766.96,0.0,0.97584,2e-05,4.02094]
[1780183063444,43.41,73764.87,0.0,0.9758,2e-05,4.02662]
[1780183068478,43.41,73762.87,0.0,0.97576,2e-05,4.03209]
[1780183073513,43.41,73761.69,0.0,0.97573,2e-05,4.03549]
[1780183075734,43.41,73767.95,0.0,0.97585,2e-05,4.01981]
[1780183076535,43.41,73767.95,0.0,0.97585,2e-05,4.01993]
[1780183081571,43.42,73771.77,0.0,0.97591,2e-05,4.01094]
[1780183085804,43.42,73778.48,0.0,0.97603,2e-05,3.99462]
[1780183092646,43.42,73780.93,0.0,0.97607,2e-05,3.98949]
[1780183100704,43.42,73783.8,0.0,0.97612,2e-05,3.98345]
[1780183105739,43.43,73789.05,0.0,0.97621,2e-05,3.97104]
[1780183109771,43.43,73795.5,0.0,0.97632,2e-05,3.95556]
[1780183114804,43.43,73795.03,0.0,0.97631,2e-05,3.95565]
[1780183120845,43.43,73795.21,0.0,0.97631,2e-05,3.95625]
[1780183126888,43.44,73795.62,0.0,0.97631,2e-05,3.95624]
[1780183131922,43.44,73797.17,0.0,0.97633,2e-05,3.95322]
[1780183137972,43.44,73797.65,0.0,0.97633,2e-05,3.95302]
[1780183143007,43.44,73798.79,0.0,0.97635,2e-05,3.95105]
[1780183148046,43.45,73801.38,0.0,0.97639,2e-05,3.94543]
[1780183153081,43.45,73799.49,0.0,0.97635,2e-05,3.95101]
[1780183158114,43.45,73799.41,0.0,0.97634,2e-05,3.95206]
[1780183165163,43.46,73798.66,0.0,0.97632,2e-05,3.95506]
[1780183171207,43.46,73798.12,0.0,0.97632,2e-05,3.95533]
[1780183176443,43.46,73797.41,0.0,0.9763,2e-05,3.95785]
[1780183182283,43.46,73797.82,0.0,0.9763,2e-05,3.95768]
[1780183185304,43.46,73792.73,0.0,0.9762,2e-05,3.97077]
[1780183190340,43.46,73790.81,0.0,0.97616,2e-05,3.97614]
[1780183195373,43.47,73789.5,0.0,0.97614,2e-05,3.97992]
[1780183200409,43.47,73789.31,0.0,0.97613,2e-05,3.98087]
[1780183205446,43.47,73790.02,0.0,0.97614,2e-05,3.97956]
[1780183208471,43.47,73762.67,0.0,0.97563,2e-05,4.0488]
[1780183209481,43.47,73759.01,0.0,0.97557,2e-05,4.05807]
[1780183214513,43.47,73756.66,0.0,0.97552,2e-05,4.06389]
[1780183216744,43.47,73750.65,0.0,0.97541,2e-05,4.07909]
[1780183218543,43.47,73745.23,0.0,0.97531,2e-05,4.09289]
[1780183219549,43.47,73742.02,0.0,0.97525,2e-05,4.10104]
[1780183224584,43.47,73738.87,0.0,0.97519,2e-05,4.10856]
[1780183228613,43.47,73748.32,0.0,0.97538,2e-05,4.08403]
[1780183233649,43.47,73746.08,0.0,0.97535,2e-05,4.08755]
[1780183238683,43.46,73745.59,0.0,0.97534,2e-05,4.08862]
[1780183246962,43.46,73734.39,0.0,0.97513,2e-05,4.11707]
[1780183247747,43.46,73734.39,0.0,0.97513,2e-05,4.11701]
[1780183252781,43.46,73729.73,0.0,0.97504,2e-05,4.12864]
[1780183257816,43.46,73728.04,0.0,0.97501,2e-05,4.1326]
[1780183262852,43.46,73729.25,0.0,0.97504,2e-05,4.12903]
[1780183267891,43.46,73732.27,0.0,0.9751,2e-05,4.12079]
[1780183272927,43.46,73733.76,0.0,0.97513,2e-05,4.11648]
[1780183277962,43.46,73732.49,0.0,0.97511,2e-05,4.11928]
[1780183282998,43.46,73731.7,0.0,0.9751,2e-05,4.12085]
[1780183288034,43.45,73734.12,0.0,0.97515,2e-05,4.11413]
[1780183293068,43.45,73738.68,0.0,0.97525,2e-05,4.09993]
[1780183298117,43.45,73737.83,0.0,0.97524,2e-05,4.10169]
[1780183306182,43.45,73735.99,0.0,0.97521,2e-05,4.10574]
[1780183311235,43.45,73733.84,0.0,0.97517,2e-05,4.11085]
[1780183316253,43.45,73735.9,0.0,0.97521,2e-05,4.10519]
[1780183319273,43.45,73730.52,0.0,0.97511,2e-05,4.11885]
[1780183320280,43.45,73727.88,0.0,0.97506,2e-05,4.12556]
[1780183322295,43.45,73723.16,0.0,0.97497,2e-05,4.13753]
[1780183327545,43.44,73723.51,0.0,0.97498,2e-05,4.13606]
[1780183333372,43.44,73723.93,0.0,0.975,2e-05,4.13431]
[1780183340421,43.44,73723.51,0.0,0.97499,2e-05,4.13463]
[1780183345457,43.44,73726.07,0.0,0.97505,2e-05,4.12752]
[1780183350491,43.44,73724.0,0.0,0.97501,2e-05,4.13241]
[1780183355529,43.44,73725.68,0.0,0.97506,2e-05,4.12555]
[1780183356535,43.44,73732.19,0.0,0.97518,2e-05,4.10871]
[1780183357756,43.44,73733.28,0.0,0.9752,2e-05,4.1058]
[1780183364591,43.44,73732.09,0.0,0.97518,2e-05,4.10855]
[1780183369627,43.43,73731.18,0.0,0.97517,2e-05,4.11063]
[1780183371640,43.43,73737.19,0.0,0.97528,2e-05,4.09509]
[1780183372646,43.43,73739.38,0.0,0.97532,2e-05,4.08946]
[1780183377896,43.43,73741.93,0.0,0.97537,2e-05,4.08285]
[1780183383725,43.43,73742.53,0.0,0.97538,2e-05,4.08129]
[1780183388763,43.43,73740.35,0.0,0.97534,2e-05,4.08684]
[1780183393794,43.43,73740.64,0.0,0.97535,2e-05,4.08609]
[1780183399836,43.43,73740.95,0.0,0.97535,2e-05,4.08533]
[1780183404872,43.43,73741.61,0.0,0.97537,2e-05,4.08371]
[1780183410914,43.43,73742.1,0.0,0.97537,2e-05,4.08257]
[1780183415948,43.43,73743.71,0.0,0.97541,2e-05,4.07657]
[1780183421993,43.44,73744.53,0.0,0.97543,2e-05,4.07469]
[1780183428249,43.44,73744.32,0.0,0.97542,2e-05,4.07547]
[1780183434078,43.44,73744.32,0.0,0.97542,2e-05,4.07571]
[1780183445155,43.44,73744.52,0.0,0.97542,2e-05,4.0757]
[1780183450190,43.44,73744.68,0.0,0.97542,2e-05,4.07552]
[1780183456231,43.44,73744.59,0.0,0.97543,2e-05,4.07493]
[1780183461266,43.43,73744.22,0.0,0.97544,2e-05,4.07343]
[1780183466302,43.42,73743.76,0.0,0.97545,2e-05,4.07218]
[1780183472345,43.41,73743.5,0.0,0.97547,2e-05,4.06795]
[1780183478600,43.41,73744.33,0.0,0.97551,2e-05,4.063]
[1780183485438,43.4,73744.46,0.0,0.97554,2e-05,4.05943]
[1780183490470,43.39,73745.44,0.0,0.97557,2e-05,4.05467]
[1780183498741,43.38,73745.62,0.0,0.9756,2e-05,4.05066]
[1780183504568,43.37,73744.88,0.0,0.9756,2e-05,4.04991]
[1780183509601,43.37,73744.07,0.0,0.9756,2e-05,4.04978]
[1780183515645,43.36,73744.53,0.0,0.97563,2e-05,4.046]
[1780183520679,43.35,73744.39,0.0,0.97564,2e-05,4.04421]
[1780183526722,43.35,73744.51,0.0,0.97566,2e-05,4.04136]
[1780183531757,43.34,73742.94,0.0,0.97566,2e-05,4.04124]
[1780183536792,43.34,73742.49,0.0,0.97567,2e-05,4.04027]
[1780183541828,43.33,73741.6,0.0,0.97567,2e-05,4.04044]
[1780183547869,43.32,73741.7,0.0,0.97569,2e-05,4.03769]
[1780183552904,43.32,73741.43,0.0,0.9757,2e-05,4.03593]
[1780183556932,43.31,73755.09,0.0,0.97596,2e-05,3.99976]
[1780183561966,43.31,73765.26,0.0,0.97616,2e-05,3.9725]
[1780183567002,43.3,73767.73,0.0,0.97622,2e-05,3.96484]
[1780183572041,43.3,73769.63,0.0,0.97626,2e-05,3.95864]
[1780183579304,43.29,73770.57,0.0,0.97629,2e-05,3.9543]
[1780183585130,43.29,73771.67,0.0,0.97633,2e-05,3.94987]
[1780183590166,43.28,73773.77,0.0,0.97637,2e-05,3.94327]
[1780183595201,43.28,73773.93,0.0,0.9764,2e-05,3.93957]
[1780183603257,43.28,73773.86,0.0,0.9764,2e-05,3.93973]
[1780183608292,43.28,73774.16,0.0,0.97641,2e-05,3.93764]
[1780183613327,43.27,73773.43,0.0,0.97641,2e-05,3.93811]
[1780183618362,43.27,73774.52,0.0,0.97644,2e-05,3.93405]
[1780183623397,43.26,73777.13,0.0,0.97649,2e-05,3.92624]
[1780183628433,43.26,73776.46,0.0,0.97649,2e-05,3.92666]
[1780183633467,43.26,73776.16,0.0,0.97649,2e-05,3.92615]
[1780183639508,43.25,73775.84,0.0,0.9765,2e-05,3.92546]
[1780183644543,43.25,73775.5,0.0,0.9765,2e-05,3.92507]
[1780183649795,43.25,73776.37,0.0,0.97653,2e-05,3.92168]
[1780183659865,43.24,73776.01,0.0,0.97655,2e-05,3.91824]
[1780183665693,43.24,73776.4,0.0,0.97656,2e-05,3.91588]
[1780183677778,43.23,73776.38,0.0,0.97658,2e-05,3.91321]
[1780183682813,43.22,73775.45,0.0,0.97657,2e-05,3.91441]
[1780183687847,43.22,73776.91,0.0,0.97661,2e-05,3.90965]
[1780183693892,43.22,73777.25,0.0,0.97662,2e-05,3.90748]
[1780183698925,43.21,73775.64,0.0,0.9766,2e-05,3.91037]
[1780183703960,43.21,73772.69,0.0,0.97656,2e-05,3.9165]
[1780183708994,43.21,73773.37,0.0,0.97658,2e-05,3.91359]
[1780183714033,43.2,73773.63,0.0,0.9766,2e-05,3.90977]
[1780183719066,43.2,73773.84,0.0,0.97662,2e-05,3.90809]
[1780183726329,43.2,73774.0,0.0,0.97663,2e-05,3.90587]
[1780183733165,43.19,73777.19,0.0,0.9767,2e-05,3.89637]
[1780183737406,43.19,73784.66,0.0,0.97684,2e-05,3.87696]
[1780183739207,43.19,73788.26,0.0,0.97691,2e-05,3.86767]
[1780183744242,43.18,73789.53,0.0,0.97694,2e-05,3.86361]
[1780183749276,43.18,73790.2,0.0,0.97696,2e-05,3.86103]
[1780183754312,43.18,73785.38,0.0,0.97688,2e-05,3.87197]
[1780183759350,43.18,73783.11,0.0,0.97684,2e-05,3.87649]
[1780183764384,43.17,73781.23,0.0,0.97682,2e-05,3.88003]
[1780183770425,43.17,73779.65,0.0,0.9768,2e-05,3.8826]
[1780183776468,43.17,73776.89,0.0,0.97677,2e-05,3.88609]
[1780183783518,43.16,73776.4,0.0,0.97677,2e-05,3.88567]
[1780183788553,43.16,73778.94,0.0,0.97683,2e-05,3.87825]
[1780183792586,43.15,73756.17,0.0,0.97642,2e-05,3.93405]
[1780183794599,43.15,73747.22,0.0,0.97626,2e-05,3.95587]
[1780183795607,43.15,73753.18,0.0,0.97637,2e-05,3.94058]
[1780183798628,43.15,73759.15,0.0,0.97649,2e-05,3.92474]
[1780183803663,43.15,73753.23,0.0,0.97639,2e-05,3.93817]
[1780183808699,43.14,73746.61,0.0,0.97628,2e-05,3.95333]
[1780183810711,43.14,73740.38,0.0,0.97617,2e-05,3.96843]
[1780183812726,43.14,73738.3,0.0,0.97614,2e-05,3.97304]
[1780183815747,43.13,73731.35,0.0,0.97602,2e-05,3.98962]
[1780183817979,43.13,73725.43,0.0,0.97591,2e-05,4.00394]
[1780183820784,43.13,73725.12,0.0,0.97591,2e-05,4.00361]
[1780183825817,43.12,73736.82,0.0,0.97614,2e-05,3.9721]
[1780183826825,43.12,73737.74,0.0,0.97616,2e-05,3.96944]
[1780183831859,43.12,73736.21,0.0,0.97616,2e-05,3.96971]
[1780183838122,43.11,73734.04,0.0,0.97613,2e-05,3.97331]
[1780183842938,43.11,73740.13,0.0,0.97625,2e-05,3.95639]
[1780183843945,43.11,73740.12,0.0,0.97626,2e-05,3.95614]
[1780183849987,43.1,73741.04,0.0,0.97628,2e-05,3.95219]
[1780183858262,43.1,73742.72,0.0,0.97633,2e-05,3.94565]
[1780183867114,43.09,73742.97,0.0,0.97635,2e-05,3.94309]
[1780183875166,43.09,73746.05,0.0,0.97642,2e-05,3.93346]
[1780183876173,43.09,73740.67,0.0,0.97632,2e-05,3.94675]
[1780183877179,43.09,73732.67,0.0,0.97618,2e-05,3.96666]
[1780183878404,43.08,73732.17,0.0,0.97617,2e-05,3.96734]
[1780183886241,43.08,73727.9,0.0,0.97611,2e-05,3.97599]
[1780183891277,43.07,73731.73,0.0,0.9762,2e-05,3.96277]
[1780183896311,43.07,73734.67,0.0,0.97627,2e-05,3.95352]
[1780183901347,43.06,73735.93,0.0,0.9763,2e-05,3.94879]
[1780183908620,43.06,73735.23,0.0,0.97631,2e-05,3.94841]
[1780183914436,43.05,73735.23,0.0,0.97632,2e-05,3.9466]
[1780183919476,43.05,73733.04,0.0,0.97629,2e-05,3.95062]
[1780183924510,43.04,73732.49,0.0,0.97629,2e-05,3.95054]
[1780183930559,43.04,73731.61,0.0,0.97629,2e-05,3.95102]
[1780183935587,43.03,73726.14,0.0,0.9762,2e-05,3.96332]
[1780183937603,43.03,73720.01,0.0,0.97609,2e-05,3.97818]
[1780183942636,43.03,73721.5,0.0,0.97613,2e-05,3.97276]
[1780183948679,43.02,73721.85,0.0,0.97615,2e-05,3.96994]
[1780183953717,43.02,73724.97,0.0,0.97623,2e-05,3.9585]
[1780183958970,43.01,73726.53,0.0,0.97627,2e-05,3.95303]
[1780183965800,43.01,73727.66,0.0,0.9763,2e-05,3.94807]
[1780183968820,43.01,73732.88,0.0,0.9764,2e-05,3.93406]
[1780183975869,43.0,73733.42,0.0,0.97643,2e-05,3.93077]
[1780183980904,43.0,73731.5,0.0,0.9764,2e-05,3.93424]
[1780183985939,42.99,73727.89,0.0,0.97635,2e-05,3.94196]
[1780183991985,42.99,73727.12,0.0,0.97634,2e-05,3.9422]
[1780183997018,42.98,73725.31,0.0,0.97632,2e-05,3.94534]
[1780184002053,42.98,73726.05,0.0,0.97634,2e-05,3.94201]
[1780184005078,42.98,73721.99,0.0,0.97628,2e-05,3.95134]
[1780184010115,42.97,73723.75,0.0,0.97632,2e-05,3.94533]
[1780184017163,42.97,73726.8,0.0,0.9764,2e-05,3.93357]
[1780184022198,42.96,73728.08,0.0,0.97644,2e-05,3.9289]
[1780184027233,42.96,73729.68,0.0,0.97648,2e-05,3.92347]
[1780184033285,42.95,73730.13,0.0,0.9765,2e-05,3.92067]
[1780184038320,42.95,73733.08,0.0,0.97656,2e-05,3.91191]
[1780184044364,42.95,73733.32,0.0,0.97657,2e-05,3.90974]
[1780184049603,42.94,73733.64,0.0,0.97659,2e-05,3.90741]
[1780184059674,42.93,73733.95,0.0,0.97661,2e-05,3.90412]
[1780184067523,42.93,73735.08,0.0,0.97665,2e-05,3.89932]
[1780184072558,42.92,73736.5,0.0,0.9767,2e-05,3.89258]
[1780184079813,42.92,73736.54,0.0,0.97671,2e-05,3.89082]
[1780184085649,42.92,73737.95,0.0,0.97674,2e-05,3.88589]
[1780184092702,42.91,73738.7,0.0,0.97677,2e-05,3.88241]
[1780184099953,42.91,73738.86,0.0,0.97678,2e-05,3.88039]
[1780184102769,42.9,73733.47,0.0,0.97669,2e-05,3.89313]
[1780184103776,42.9,73727.27,0.0,0.97658,2e-05,3.90838]
[1780184109817,42.9,73725.46,0.0,0.97656,2e-05,3.91122]
[1780184114855,42.9,73721.41,0.0,0.97649,2e-05,3.92001]
[1780184119889,42.89,73722.28,0.0,0.97652,2e-05,3.91643]
[1780184128953,42.88,73724.55,0.0,0.97658,2e-05,3.90826]
[1780184136001,42.88,73725.76,0.0,0.97663,2e-05,3.90135]
[1780184147075,42.87,73728.14,0.0,0.97669,2e-05,3.89248]
[1780184158156,42.86,73730.81,0.0,0.97676,2e-05,3.88295]
[1780184166210,42.86,73731.88,0.0,0.97679,2e-05,3.87823]
[1780184171246,42.85,73732.92,0.0,0.97682,2e-05,3.8744]
[1780184177292,42.85,73732.4,0.0,0.97682,2e-05,3.87419]
[1780184179303,42.85,73724.23,0.0,0.97668,2e-05,3.8941]
[1780184181315,42.85,73720.22,0.0,0.97661,2e-05,3.90358]
[1780184186350,42.84,73716.12,0.0,0.97654,2e-05,3.91238]
[1780184190593,42.84,73711.12,0.0,0.97646,2e-05,3.92377]
[1780184196434,42.83,73720.59,0.0,0.97666,2e-05,3.8962]
[1780184197441,42.83,73725.26,0.0,0.97674,2e-05,3.88427]
[1780184200664,42.83,73725.86,0.0,0.97676,2e-05,3.88193]
[1780184207511,42.83,73722.62,0.0,0.97671,2e-05,3.88885]
[1780184212547,42.82,73720.73,0.0,0.97668,2e-05,3.89263]
[1780184217581,42.82,73715.84,0.0,0.9766,2e-05,3.90399]
[1780184222615,42.82,73711.49,0.0,0.97653,2e-05,3.91395]
[1780184227654,42.82,73710.26,0.0,0.97651,2e-05,3.91605]
[1780184232686,42.81,73707.68,0.0,0.97647,2e-05,3.9213]
[1780184238730,42.81,73707.95,0.0,0.97649,2e-05,3.91933]
[1780184243792,42.81,73713.1,0.0,0.97659,2e-05,3.9053]
[1780184251016,42.8,73716.19,0.0,0.97667,2e-05,3.89411]
[1780184256882,42.8,73717.04,0.0,0.97669,2e-05,3.89075]
[1780184261086,42.8,73712.78,0.0,0.97662,2e-05,3.9006]
[1780184266955,42.79,73710.75,0.0,0.97659,2e-05,3.90435]
[1780184272997,42.79,73710.65,0.0,0.9766,2e-05,3.90317]
[1780184282061,42.78,73712.79,0.0,0.97666,2e-05,3.89562]
[1780184291297,42.78,73714.39,0.0,0.9767,2e-05,3.88943]
[1780184297166,42.77,73715.8,0.0,0.97674,2e-05,3.88448]
[1780184302200,42.77,73715.85,0.0,0.97675,2e-05,3.8832]
[1780184308242,42.76,73716.38,0.0,0.97676,2e-05,3.88054]
[1780184313280,42.76,73716.75,0.0,0.97679,2e-05,3.87656]
[1780184320328,42.76,73717.05,0.0,0.97681,2e-05,3.87431]
[1780184325365,42.75,73715.01,0.0,0.97678,2e-05,3.87834]
[1780184330400,42.75,73713.5,0.0,0.97676,2e-05,3.88102]
[1780184335434,42.75,73711.92,0.0,0.97674,2e-05,3.88387]
[1780184340470,42.74,73711.37,0.0,0.97673,2e-05,3.88413]
[1780184346512,42.74,73714.32,0.0,0.9768,2e-05,3.87548]
[1780184351724,42.74,73714.79,0.0,0.97681,2e-05,3.87327]
[1780184358600,42.73,73712.42,0.0,0.97678,2e-05,3.8777]
[1780184363634,42.73,73708.92,0.0,0.97672,2e-05,3.88536]
[1780184368670,42.73,73708.24,0.0,0.97672,2e-05,3.88597]
[1780184373705,42.72,73708.93,0.0,0.97675,2e-05,3.8812]
[1780184380754,42.72,73708.22,0.0,0.97675,2e-05,3.88152]
[1780184385789,42.72,73707.01,0.0,0.97673,2e-05,3.88353]
[1780184386795,42.72,73701.21,0.0,0.97663,2e-05,3.8979]
[1780184387803,42.72,73700.2,0.0,0.97661,2e-05,3.90022]
[1780184392838,42.71,73700.37,0.0,0.97663,2e-05,3.89838]
[1780184397877,42.71,73700.54,0.0,0.97664,2e-05,3.8968]
[1780184398882,42.71,73707.91,0.0,0.97677,2e-05,3.87808]
[1780184402908,42.71,73712.43,0.0,0.97686,2e-05,3.86604]
[1780184408950,42.7,73713.06,0.0,0.97688,2e-05,3.8635]
[1780184413985,42.7,73713.31,0.0,0.97689,2e-05,3.86211]
[1780184419021,42.7,73715.46,0.0,0.97693,2e-05,3.85598]
[1780184424055,42.7,73716.16,0.0,0.97695,2e-05,3.85349]
[1780184429090,42.69,73716.63,0.0,0.97696,2e-05,3.8516]
[1780184435133,42.69,73717.98,0.0,0.97701,2e-05,3.84545]
[1780184441176,42.69,73718.17,0.0,0.97702,2e-05,3.84417]
[1780184446211,42.69,73718.59,0.0,0.97703,2e-05,3.84247]
[1780184451246,42.69,73719.04,0.0,0.97704,2e-05,3.84071]
[1780184456281,42.68,73719.37,0.0,0.97705,2e-05,3.83926]
[1780184462543,42.68,73719.35,0.0,0.97706,2e-05,3.83857]
[1780184468366,42.68,73719.74,0.0,0.97707,2e-05,3.83686]
[1780184473402,42.68,73721.48,0.0,0.9771,2e-05,3.83194]
[1780184478434,42.68,73722.01,0.0,0.97712,2e-05,3.83009]
[1780184488504,42.67,73722.15,0.0,0.97713,2e-05,3.82874]
[1780184493539,42.67,73720.7,0.0,0.97711,2e-05,3.82993]
[1780184498574,42.67,73720.9,0.0,0.97712,2e-05,3.829]
[1780184499582,42.67,73730.32,0.0,0.97729,2e-05,3.80553]
[1780184500588,42.67,73732.51,0.0,0.97733,2e-05,3.80007]
[1780184505623,42.67,73728.14,0.0,0.97725,2e-05,3.81073]
[1780184511666,42.67,73726.69,0.0,0.97723,2e-05,3.81415]
[1780184516700,42.67,73722.52,0.0,0.97715,2e-05,3.82436]
[1780184522964,42.67,73718.51,0.0,0.97708,2e-05,3.83416]
[1780184528784,42.67,73711.48,0.0,0.97696,2e-05,3.85151]
[1780184531807,42.67,73707.83,0.0,0.97689,2e-05,3.86046]
[1780184536840,42.67,73707.85,0.0,0.9769,2e-05,3.86009]
[1780184541875,42.67,73707.48,0.0,0.97689,2e-05,3.8607]
[1780184546910,42.67,73705.14,0.0,0.97685,2e-05,3.86625]
[1780184551946,42.66,73704.06,0.0,0.97684,2e-05,3.86665]
[1780184557988,42.66,73703.46,0.0,0.97684,2e-05,3.86767]
[1780184563247,42.66,73704.02,0.0,0.97685,2e-05,3.86593]
[1780184571079,42.66,73704.1,0.0,0.97685,2e-05,3.86522]
[1780184576114,42.66,73704.22,0.0,0.97686,2e-05,3.86463]
[1780184581149,42.66,73703.64,0.0,0.97685,2e-05,3.86578]
[1780184593459,42.66,73708.04,0.0,0.97694,2e-05,3.85405]
[1780184603531,42.66,73709.99,0.0,0.97698,2e-05,3.84859]
[1780184609346,42.65,73712.91,0.0,0.97703,2e-05,3.84094]
[1780184619416,42.65,73714.41,0.0,0.97707,2e-05,3.8346]
[1780184624453,42.65,73716.64,0.0,0.97712,2e-05,3.8287]
[1780184631500,42.65,73716.99,0.0,0.97713,2e-05,3.82736]
[1780184636536,42.65,73718.37,0.0,0.97715,2e-05,3.82358]
[1780184641571,42.65,73716.83,0.0,0.97713,2e-05,3.82702]
[1780184646606,42.65,73717.21,0.0,0.97714,2e-05,3.82566]
[1780184651642,42.65,73718.19,0.0,0.97716,2e-05,3.82282]
[1780184656675,42.65,73718.77,0.0,0.97717,2e-05,3.82096]
[1780184662717,42.64,73719.15,0.0,0.97718,2e-05,3.81952]
[1780184672787,42.64,73719.64,0.0,0.97721,2e-05,3.81556]
[1780184677823,42.64,73719.9,0.0,0.97721,2e-05,3.81454]
[1780184682858,42.64,73720.08,0.0,0.97722,2e-05,3.81372]
[1780184687895,42.64,73720.14,0.0,0.97722,2e-05,3.81319]
[1780184691924,42.64,73713.41,0.0,0.97711,2e-05,3.8296]
[1780184694197,42.64,73713.09,0.0,0.9771,2e-05,3.83008]
[1780184699978,42.63,73703.04,0.0,0.97692,2e-05,3.85462]
[1780184700986,42.63,73712.61,0.0,0.9771,2e-05,3.83057]
[1780184701993,42.63,73720.35,0.0,0.97724,2e-05,3.81122]
[1780184703000,42.63,73724.23,0.0,0.97731,2e-05,3.80153]
[1780184708041,42.63,73720.56,0.0,0.97724,2e-05,3.81033]
[1780184713074,42.63,73720.92,0.0,0.97725,2e-05,3.80914]
[1780184718109,42.63,73721.69,0.0,0.97727,2e-05,3.80696]
[1780184723144,42.63,73725.43,0.0,0.97734,2e-05,3.79745]
[1780184728179,42.63,73727.28,0.0,0.97737,2e-05,3.79273]
[1780184733216,42.63,73725.6,0.0,0.97735,2e-05,3.79488]
[1780184737242,42.63,73730.62,0.0,0.97744,2e-05,3.78242]
[1780184742278,42.63,73731.87,0.0,0.97747,2e-05,3.7794]
[1780184754622,42.63,73728.86,0.0,0.97741,2e-05,3.78685]
[1780184760410,42.63,73727.97,0.0,0.9774,2e-05,3.78899]
[1780184765447,42.63,73723.82,0.0,0.97732,2e-05,3.79917]
[1780184770482,42.63,73723.94,0.0,0.97733,2e-05,3.79876]
[1780184775517,42.63,73723.68,0.0,0.97732,2e-05,3.79932]
[1780184784580,42.63,73722.96,0.0,0.97731,2e-05,3.80097]
[1780184789615,42.63,73722.46,0.0,0.9773,2e-05,3.80215]
[1780184794650,42.63,73722.73,0.0,0.97732,2e-05,3.79948]
[1780184800692,42.63,73724.03,0.0,0.97734,2e-05,3.79619]
[1780184805727,42.63,73727.12,0.0,0.9774,2e-05,3.78849]
[1780184809774,42.63,73732.36,0.0,0.97749,2e-05,3.77554]
[1780184815049,42.63,73733.93,0.0,0.97752,2e-05,3.77169]
[1780184820833,42.63,73736.81,0.0,0.97757,2e-05,3.76463]
[1780184825867,42.63,73737.17,0.0,0.97757,2e-05,3.76381]
[1780184830903,42.63,73737.44,0.0,0.97758,2e-05,3.76322]
[1780184835937,42.63,73738.02,0.0,0.97759,2e-05,3.76187]
[1780184840972,42.63,73738.89,0.0,0.9776,2e-05,3.75981]
[1780184846006,42.63,73738.99,0.0,0.9776,2e-05,3.75964]
[1780184851043,42.63,73737.92,0.0,0.9776,2e-05,3.7604]
[1780184856077,42.63,73738.09,0.0,0.9776,2e-05,3.76004]
[1780184862119,42.63,73737.57,0.0,0.97759,2e-05,3.76138]
[1780184869169,42.63,73737.56,0.0,0.97759,2e-05,3.76143]
[1780184874204,42.63,73737.35,0.0,0.97758,2e-05,3.76197]
[1780184879239,42.63,73737.07,0.0,0.97758,2e-05,3.76267]
[1780184884276,42.63,73739.93,0.0,0.97763,2e-05,3.75566]
[1780184889310,42.63,73738.87,0.0,0.97761,2e-05,3.75832]
[1780184894345,42.63,73738.48,0.0,0.9776,2e-05,3.75932]
[1780184899380,42.63,73738.96,0.0,0.97761,2e-05,3.75819]
[1780184904414,42.63,73739.54,0.0,0.97762,2e-05,3.75682]
[1780184908442,42.63,73752.85,0.0,0.97786,2e-05,3.72428]
[1780184909450,42.63,73754.94,0.0,0.97789,2e-05,3.71934]
[1780184914484,42.63,73753.96,0.0,0.97788,2e-05,3.72028]
[1780184919519,42.63,73750.86,0.0,0.97782,2e-05,3.72834]
[1780184922540,42.63,73743.9,0.0,0.9777,2e-05,3.74562]
[1780184927577,42.64,73744.53,0.0,0.97771,2e-05,3.74439]
[1780184932612,42.64,73746.79,0.0,0.97775,2e-05,3.73916]
[1780184937647,42.64,73748.45,0.0,0.97777,2e-05,3.7354]
[1780184940668,42.64,73753.51,0.0,0.97786,2e-05,3.72324]
[1780184944696,42.64,73758.67,0.0,0.97795,2e-05,3.71104]
[1780184949730,42.64,73758.49,0.0,0.97794,2e-05,3.71197]
[1780184954766,42.64,73759.04,0.0,0.97795,2e-05,3.71111]
[1780184959800,42.64,73757.85,0.0,0.97792,2e-05,3.7145]
[1780184966134,42.64,73757.82,0.0,0.97792,2e-05,3.71514]
[1780184976203,42.65,73757.43,0.0,0.97792,2e-05,3.71513]
[1780184982961,42.65,73756.74,0.0,0.9779,2e-05,3.71752]
[1780184987998,42.65,73756.4,0.0,0.97789,2e-05,3.71887]
[1780184994042,42.65,73756.19,0.0,0.97788,2e-05,3.72001]
[1780185002100,42.66,73756.5,0.0,0.97788,2e-05,3.72008]
[1780185008140,42.66,73756.12,0.0,0.97787,2e-05,3.72161]
[1780185013175,42.66,73752.51,0.0,0.9778,2e-05,3.7309]
[1780185018208,42.66,73752.19,0.0,0.9778,2e-05,3.73211]
[1780185022236,42.66,73748.2,0.0,0.97772,2e-05,3.74216]
[1780185031302,42.66,73750.04,0.0,0.97776,2e-05,3.73631]
[1780185036632,42.66,73752.7,0.0,0.97781,2e-05,3.7302]
[1780185045401,42.66,73753.66,0.0,0.97782,2e-05,3.7284]
[1780185051441,42.67,73754.45,0.0,0.97783,2e-05,3.72691]
[1780185056772,42.67,73755.83,0.0,0.97785,2e-05,3.72399]
[1780185062521,42.67,73754.89,0.0,0.97783,2e-05,3.72665]
[1780185067563,42.67,73754.62,0.0,0.97782,2e-05,3.72769]
[1780185076915,42.67,73754.23,0.0,0.97781,2e-05,3.72916]
[1780185082666,42.67,73756.62,0.0,0.97785,2e-05,3.72369]
[1780185087701,42.67,73756.57,0.0,0.97785,2e-05,3.72411]
[1780185095760,42.67,73756.49,0.0,0.97786,2e-05,3.72284]
[1780185102809,42.68,73756.68,0.0,0.97786,2e-05,3.72283]
[1780185107844,42.68,73756.3,0.0,0.97785,2e-05,3.72409]
[1780185112879,42.68,73755.11,0.0,0.97782,2e-05,3.72734]
[1780185117915,42.68,73755.09,0.0,0.97782,2e-05,3.72773]
[1780185123957,42.68,73755.19,0.0,0.97782,2e-05,3.72787]
[1780185133020,42.68,73754.45,0.0,0.9778,2e-05,3.73022]
[1780185138057,42.68,73754.6,0.0,0.9778,2e-05,3.73015]
[1780185143090,42.68,73754.76,0.0,0.97781,2e-05,3.73003]
[1780185152154,42.68,73755.08,0.0,0.97782,2e-05,3.7278]
[1780185157479,42.69,73755.8,0.0,0.97783,2e-05,3.72634]
[1780185161217,42.69,73747.62,0.0,0.97768,2e-05,3.74656]
[1780185162225,42.69,73746.54,0.0,0.97766,2e-05,3.74923]
[1780185167550,42.69,73746.79,0.0,0.97767,2e-05,3.7487]
[1780185173301,42.69,73746.61,0.0,0.97766,2e-05,3.74921]
[1780185174308,42.69,73752.84,0.0,0.97777,2e-05,3.73399]
[1780185176322,42.69,73753.07,0.0,0.97778,2e-05,3.73351]
[1780185177627,42.69,73759.48,0.0,0.97789,2e-05,3.71793]
[1780185179343,42.69,73761.01,0.0,0.97792,2e-05,3.71434]
[1780185184378,42.69,73756.71,0.0,0.97782,2e-05,3.72736]
[1780185191426,42.71,73751.98,0.0,0.97771,2e-05,3.74316]
[1780185192433,42.71,73746.64,0.0,0.97761,2e-05,3.75685]
[1780185197767,42.72,73743.53,0.0,0.97753,2e-05,3.76802]
[1780185204515,42.73,73743.53,0.0,0.97751,2e-05,3.77152]
[1780185210559,42.74,73738.17,0.0,0.97739,2e-05,3.78821]
[1780185215596,42.75,73734.84,0.0,0.97732,2e-05,3.79737]
[1780185220631,42.76,73733.06,0.0,0.97727,2e-05,3.80454]
[1780185225670,42.76,73732.27,0.0,0.97725,2e-05,3.80664]
[1780185230701,42.76,73730.99,0.0,0.97723,2e-05,3.80991]
[1780185235734,42.76,73730.4,0.0,0.97721,2e-05,3.81148]
[1780185242785,42.76,73729.83,0.0,0.9772,2e-05,3.81303]
[1780185248120,42.76,73732.12,0.0,0.97724,2e-05,3.80749]
[1780185256883,42.76,73733.11,0.0,0.97726,2e-05,3.80529]
[1780185262925,42.76,73734.84,0.0,0.97729,2e-05,3.80118]
[1780185268260,42.76,73736.3,0.0,0.97731,2e-05,3.79772]
[1780185274006,42.76,73741.49,0.0,0.97742,2e-05,3.78317]
[1780185280043,42.76,73742.33,0.0,0.97743,2e-05,3.78141]
[1780185287093,42.76,73742.67,0.0,0.97743,2e-05,3.78091]
[1780185288100,42.76,73755.71,0.0,0.97766,2e-05,3.74902]
[1780185289106,42.76,73763.25,0.0,0.9778,2e-05,3.73075]
[1780185294143,42.77,73764.09,0.0,0.97779,2e-05,3.73191]
[1780185299176,42.78,73767.32,0.0,0.97782,2e-05,3.72721]
[1780185304212,42.79,73768.26,0.0,0.97782,2e-05,3.72811]
[1780185310255,42.8,73763.45,0.0,0.9777,2e-05,3.74358]
[1780185313277,42.81,73757.72,0.0,0.97759,2e-05,3.75937]
[1780185314282,42.81,73751.46,0.0,0.97748,2e-05,3.77528]
[1780185319317,42.81,73750.21,0.0,0.97743,2e-05,3.78115]
[1780185324352,42.82,73751.31,0.0,0.97743,2e-05,3.78122]
[1780185330395,42.83,73752.12,0.0,0.97743,2e-05,3.78251]
[1780185338773,42.84,73753.09,0.0,0.97742,2e-05,3.78253]
[1780185344494,42.85,73754.21,0.0,0.97742,2e-05,3.783]
[1780185353556,42.87,73755.13,0.0,0.9774,2e-05,3.78551]
[1780185358913,42.88,73756.29,0.0,0.9774,2e-05,3.7858]
[1780185364634,42.88,73756.52,0.0,0.97739,2e-05,3.78784]
[1780185374704,42.9,73757.53,0.0,0.97737,2e-05,3.79]
[1780185389125,42.92,73757.84,0.0,0.97732,2e-05,3.79688]
[1780185394849,42.93,73757.84,0.0,0.97731,2e-05,3.79793]
[1780185399881,42.94,73758.08,0.0,0.9773,2e-05,3.79982]
[1780185409265,42.95,73757.99,0.0,0.97727,2e-05,3.80443]
[1780185414987,42.96,73761.4,0.0,0.97731,2e-05,3.79899]
[1780185420027,42.96,73762.77,0.0,0.97731,2e-05,3.79806]
[1780185428080,42.97,73762.74,0.0,0.97729,2e-05,3.80199]
[1780185433116,42.98,73764.56,0.0,0.9773,2e-05,3.79991]
[1780185439476,42.99,73765.9,0.0,0.97732,2e-05,3.79793]
[1780185445199,42.98,73765.83,0.0,0.97732,2e-05,3.79785]
[1780185451243,42.98,73766.27,0.0,0.97734,2e-05,3.79458]
[1780185452249,42.98,73774.38,0.0,0.97748,2e-05,3.7747]
[1780185460305,43.0,73777.16,0.0,0.9775,2e-05,3.77214]
[1780185465339,43.0,73774.89,0.0,0.97744,2e-05,3.78028]
[1780185470375,43.01,73772.1,0.0,0.97737,2e-05,3.78966]
[1780185476417,43.02,73769.76,0.0,0.97731,2e-05,3.79834]
[1780185482459,43.03,73769.48,0.0,0.97729,2e-05,3.80192]
[1780185488502,43.04,73767.56,0.0,0.97723,2e-05,3.80944]
[1780185493537,43.04,73767.64,0.0,0.97724,2e-05,3.80895]
[1780185499897,43.03,73767.45,0.0,0.97723,2e-05,3.80906]
[1780185505621,43.03,73768.33,0.0,0.97725,2e-05,3.80657]
[1780185510656,43.03,73768.55,0.0,0.97726,2e-05,3.80579]
[1780185515691,43.03,73768.72,0.0,0.97727,2e-05,3.80319]
[1780185520725,43.03,73768.39,0.0,0.97727,2e-05,3.80377]
[1780185527777,43.03,73768.0,0.0,0.97726,2e-05,3.80439]
[1780185532812,43.03,73768.04,0.0,0.97727,2e-05,3.80404]
[1780185538854,43.03,73770.37,0.0,0.97731,2e-05,3.79807]
[1780185544895,43.03,73769.43,0.0,0.9773,2e-05,3.80013]
[1780185550272,43.03,73767.67,0.0,0.97727,2e-05,3.80417]
[1780185557987,43.03,73767.74,0.0,0.97727,2e-05,3.80365]
[1780185564029,43.03,73768.21,0.0,0.97728,2e-05,3.80214]
[1780185570410,43.02,73768.32,0.0,0.97729,2e-05,3.80155]
[1780185577123,43.02,73768.3,0.0,0.9773,2e-05,3.79927]
[1780185582156,43.02,73768.32,0.0,0.9773,2e-05,3.79896]
[1780185587191,43.02,73768.39,0.0,0.9773,2e-05,3.79853]
[1780185593234,43.02,73768.05,0.0,0.9773,2e-05,3.79903]
[1780185598281,43.02,73768.23,0.0,0.97729,2e-05,3.79987]
[1780185602304,43.03,73801.56,0.0,0.97787,2e-05,3.72033]
[1780185603314,43.03,73808.68,0.0,0.97799,2e-05,3.70316]
[1780185604317,43.03,73808.92,0.0,0.97799,2e-05,3.70321]
[1780185609351,43.04,73810.0,0.0,0.97799,2e-05,3.70376]
[1780185612372,43.05,73797.41,0.0,0.97776,2e-05,3.73607]
[1780185613380,43.05,73794.69,0.0,0.9777,2e-05,3.74324]
[1780185616401,43.05,73793.65,0.0,0.97767,2e-05,3.74746]
[1780185621437,43.06,73798.05,0.0,0.97773,2e-05,3.73952]
[1780185622444,43.06,73802.44,0.0,0.9778,2e-05,3.72945]
[1780185624458,43.07,73809.78,0.0,0.97792,2e-05,3.71288]
[1780185625465,43.07,73811.5,0.0,0.97795,2e-05,3.70934]
[1780185630501,43.08,73810.9,0.0,0.97792,2e-05,3.71387]
[1780185635536,43.09,73809.67,0.0,0.97788,2e-05,3.71802]
[1780185636543,43.09,73818.74,0.0,0.97804,2e-05,3.69682]
[1780185637550,43.09,73822.53,0.0,0.9781,2e-05,3.68839]
[1780185639565,43.09,73825.2,0.0,0.97813,2e-05,3.68335]
[1780185644601,43.1,73831.64,0.0,0.97822,2e-05,3.67136]
[1780185648627,43.11,73824.75,0.0,0.97808,2e-05,3.69058]
[1780185650640,43.12,73824.99,0.0,0.97808,2e-05,3.6913]
[1780185655676,43.13,73827.03,0.0,0.97809,2e-05,3.69027]
[1780185661051,43.14,73831.16,0.0,0.97813,2e-05,3.68359]
[1780185666753,43.15,73830.95,0.0,0.9781,2e-05,3.68789]
[1780185671789,43.16,73833.04,0.0,0.97812,2e-05,3.68602]
[1780185676824,43.17,73827.77,0.0,0.97801,2e-05,3.70173]
[1780185681860,43.17,73827.09,0.0,0.97797,2e-05,3.7063]
[1780185683874,43.18,73819.21,0.0,0.97783,2e-05,3.72642]
[1780185684880,43.18,73819.1,0.0,0.97782,2e-05,3.72724]
[1780185689916,43.19,73816.65,0.0,0.97776,2e-05,3.73586]
[1780185694952,43.19,73813.48,0.0,0.9777,2e-05,3.74426]
[1780185701332,43.2,73809.43,0.0,0.97761,2e-05,3.75718]
[1780185707038,43.21,73808.59,0.0,0.97757,2e-05,3.76221]
[1780185712072,43.22,73809.05,0.0,0.97756,2e-05,3.76353]
[1780185717108,43.23,73807.36,0.0,0.97751,2e-05,3.77003]
[1780185722142,43.23,73808.55,0.0,0.97752,2e-05,3.76947]
[1780185727178,43.24,73808.89,0.0,0.97751,2e-05,3.77094]
[1780185730199,43.24,73802.37,0.0,0.97738,2e-05,3.78816]
[1780185731542,43.25,73800.39,0.0,0.97735,2e-05,3.79341]
[1780185739261,43.25,73802.11,0.0,0.97735,2e-05,3.79247]
[1780185744299,43.26,73804.28,0.0,0.97738,2e-05,3.78917]
[1780185749332,43.27,73809.28,0.0,0.97745,2e-05,3.77896]
[1780185754367,43.27,73810.74,0.0,0.97747,2e-05,3.77548]
[1780185759402,43.28,73800.99,0.0,0.97729,2e-05,3.8012]
[1780185760409,43.28,73797.47,0.0,0.97722,2e-05,3.81016]
[1780185765444,43.28,73795.85,0.0,0.97718,2e-05,3.81581]
[1780185771487,43.29,73796.02,0.0,0.97717,2e-05,3.81734]
[1780185776521,43.29,73793.35,0.0,0.97711,2e-05,3.82546]
[1780185781892,43.3,73790.46,0.0,0.97705,2e-05,3.83437]
[1780185791962,43.31,73788.75,0.0,0.977,2e-05,3.84146]
[1780185799686,43.31,73784.24,0.0,0.9769,2e-05,3.85453]
[1780185804720,43.32,73779.83,0.0,0.97681,2e-05,3.86676]
[1780185809754,43.32,73778.43,0.0,0.97678,2e-05,3.87154]
[1780185814791,43.33,73774.35,0.0,0.97671,2e-05,3.88121]
[1780185819825,43.33,73774.66,0.0,0.9767,2e-05,3.88173]
[1780185824859,43.33,73774.43,0.0,0.97669,2e-05,3.88357]
[1780185829896,43.34,73773.27,0.0,0.97666,2e-05,3.8877]
[1780185835937,43.34,73773.46,0.0,0.97665,2e-05,3.8887]
[1780185840972,43.34,73773.84,0.0,0.97665,2e-05,3.88898]
[1780185844999,43.35,73778.58,0.0,0.97673,2e-05,3.87826]
[1780185851042,43.35,73776.63,0.0,0.97668,2e-05,3.88466]
[1780185852383,43.35,73790.32,0.0,0.97693,2e-05,3.85112]
[1780185854062,43.35,73790.52,0.0,0.97693,2e-05,3.85125]
[1780185859097,43.36,73791.34,0.0,0.97693,2e-05,3.85081]
[1780185864133,43.36,73790.27,0.0,0.9769,2e-05,3.85499]
[1780185869168,43.37,73784.84,0.0,0.97679,2e-05,3.86986]
[1780185875211,43.37,73781.69,0.0,0.97673,2e-05,3.87727]
[1780185878232,43.37,73789.08,0.0,0.97686,2e-05,3.85982]
[1780185880245,43.38,73789.87,0.0,0.97687,2e-05,3.85846]
[1780185885281,43.38,73791.5,0.0,0.97689,2e-05,3.85591]
[1780185890317,43.38,73788.58,0.0,0.97683,2e-05,3.86455]
[1780185895351,43.39,73785.73,0.0,0.97677,2e-05,3.87299]
[1780185900389,43.39,73785.76,0.0,0.97676,2e-05,3.8743]
[1780185905425,43.4,73777.8,0.0,0.9766,2e-05,3.89535]
[1780185906434,43.4,73777.66,0.0,0.9766,2e-05,3.89593]
[1780185911467,43.4,73777.05,0.0,0.97658,2e-05,3.89862]
[1780185916503,43.4,73780.65,0.0,0.97664,2e-05,3.8909]
[1780185921539,43.41,73778.74,0.0,0.97659,2e-05,3.8969]
[1780185933629,43.42,73777.99,0.0,0.97657,2e-05,3.89978]
[1780185938671,43.42,73776.56,0.0,0.97653,2e-05,3.90459]
[1780185943704,43.42,73774.93,0.0,0.9765,2e-05,3.90991]
[1780185948740,43.43,73774.7,0.0,0.97648,2e-05,3.91172]
[1780185957802,43.43,73774.22,0.0,0.97646,2e-05,3.9151]
[1780185962839,43.44,73773.62,0.0,0.97644,2e-05,3.91779]
[1780185966872,43.44,73768.13,0.0,0.97633,2e-05,3.93239]
[1780185968880,43.44,73765.29,0.0,0.97628,2e-05,3.93989]
[1780185973917,43.44,73770.16,0.0,0.97636,2e-05,3.92871]
[1780185975929,43.44,73771.65,0.0,0.97638,2e-05,3.92543]
[1780185980964,43.45,73772.36,0.0,0.97639,2e-05,3.92474]
[1780185986000,43.45,73773.18,0.0,0.9764,2e-05,3.92347]
[1780185991035,43.45,73768.92,0.0,0.97632,2e-05,3.93317]
[1780185997077,43.46,73770.38,0.0,0.97634,2e-05,3.93072]
[1780186003444,43.46,73775.44,0.0,0.97643,2e-05,3.91935]
[1780186011179,43.46,73775.81,0.0,0.97642,2e-05,3.92019]
[1780186017222,43.47,73775.63,0.0,0.97641,2e-05,3.92196]
[1780186022258,43.47,73774.8,0.0,0.97638,2e-05,3.9251]
[1780186027292,43.47,73766.95,0.0,0.97623,2e-05,3.94573]
[1780186029306,43.48,73765.37,0.0,0.9762,2e-05,3.95003]
[1780186032328,43.48,73771.39,0.0,0.97631,2e-05,3.93552]
[1780186037363,43.48,73770.17,0.0,0.97628,2e-05,3.93957]
[1780186043725,43.48,73769.07,0.0,0.97625,2e-05,3.94354]
[1780186049447,43.49,73766.66,0.0,0.9762,2e-05,3.95078]
[1780186054482,43.49,73766.12,0.0,0.97619,2e-05,3.95116]
[1780186059516,43.49,73772.83,0.0,0.97631,2e-05,3.93545]
[1780186064551,43.5,73774.27,0.0,0.97632,2e-05,3.93304]
[1780186066566,43.5,73779.64,0.0,0.97642,2e-05,3.92014]
[1780186067573,43.5,73784.73,0.0,0.97651,2e-05,3.90776]
[1780186069587,43.5,73787.34,0.0,0.97655,2e-05,3.90185]
[1780186075628,43.51,73787.58,0.0,0.97654,2e-05,3.90298]
[1780186080663,43.51,73789.2,0.0,0.97656,2e-05,3.90038]
[1780186086706,43.51,73789.17,0.0,0.97655,2e-05,3.90205]
[1780186092748,43.52,73789.34,0.0,0.97654,2e-05,3.90319]
[1780186097784,43.52,73793.63,0.0,0.97661,2e-05,3.89385]
[1780186103826,43.53,73794.23,0.0,0.97661,2e-05,3.89394]
[1780186108860,43.53,73793.75,0.0,0.97659,2e-05,3.89642]
[1780186113896,43.53,73793.44,0.0,0.97659,2e-05,3.89648]
[1780186118930,43.54,73793.12,0.0,0.97658,2e-05,3.89853]
[1780186123967,43.54,73792.29,0.0,0.97655,2e-05,3.90187]
[1780186129002,43.55,73790.49,0.0,0.97651,2e-05,3.90761]
[1780186134037,43.55,73790.43,0.0,0.9765,2e-05,3.90901]
[1780186139072,43.55,73788.15,0.0,0.97645,2e-05,3.91584]
[1780186144108,43.56,73787.82,0.0,0.97644,2e-05,3.91782]
[1780186149141,43.56,73785.7,0.0,0.97639,2e-05,3.92444]
[1780186154510,43.56,73785.38,0.0,0.97637,2e-05,3.92633]
[1780186161226,43.57,73785.29,0.0,0.97636,2e-05,3.92807]
[1780186167268,43.57,73787.16,0.0,0.97639,2e-05,3.92471]
[1780186172302,43.57,73788.6,0.0,0.97642,2e-05,3.9202]
[1780186178344,43.58,73788.82,0.0,0.97641,2e-05,3.92093]
[1780186184725,43.58,73790.38,0.0,0.97643,2e-05,3.91831]
[1780186190429,43.58,73791.0,0.0,0.97643,2e-05,3.918]
[1780186198485,43.59,73791.7,0.0,0.97643,2e-05,3.91789]
[1780186203521,43.59,73792.24,0.0,0.97644,2e-05,3.91756]
[1780186208555,43.59,73792.22,0.0,0.97643,2e-05,3.91861]
[1780186213591,43.6,73792.63,0.0,0.97643,2e-05,3.91857]
[1780186218626,43.6,73795.39,0.0,0.97648,2e-05,3.91221]
[1780186223663,43.6,73792.65,0.0,0.97642,2e-05,3.91997]
[1780186229703,43.6,73789.24,0.0,0.97635,2e-05,3.92949]
[1780186235077,43.61,73790.97,0.0,0.97639,2e-05,3.92403]
[1780186240781,43.61,73792.15,0.0,0.9764,2e-05,3.92211]
[1780186245817,43.61,73792.28,0.0,0.9764,2e-05,3.92262]
[1780186250851,43.61,73792.65,0.0,0.9764,2e-05,3.92253]
[1780186256891,43.62,73792.91,0.0,0.9764,2e-05,3.92287]
[1780186261927,43.62,73793.04,0.0,0.97639,2e-05,3.92336]
[1780186262934,43.62,73799.72,0.0,0.97651,2e-05,3.90697]
[1780186263942,43.62,73802.97,0.0,0.97657,2e-05,3.89913]
[1780186268976,43.62,73802.23,0.0,0.97655,2e-05,3.90197]
[1780186274020,43.63,73812.71,0.0,0.97673,2e-05,3.87714]
[1780186275030,43.63,73823.63,0.0,0.97692,2e-05,3.85062]
[1780186276031,43.63,73827.6,0.0,0.97699,2e-05,3.84121]
[1780186281062,43.63,73828.24,0.0,0.97699,2e-05,3.84121]
[1780186286096,43.64,73828.14,0.0,0.97698,2e-05,3.84301]
[1780186291131,43.64,73824.72,0.0,0.97692,2e-05,3.85093]
[1780186298181,43.65,73824.14,0.0,0.97689,2e-05,3.85446]
[1780186300196,43.65,73832.72,0.0,0.97704,2e-05,3.83413]
[1780186301202,43.65,73830.32,0.0,0.977,2e-05,3.84033]
[1780186303218,43.65,73823.97,0.0,0.97688,2e-05,3.85649]
[1780186309262,43.66,73825.95,0.0,0.9769,2e-05,3.8535]
[1780186313290,43.66,73817.93,0.0,0.97675,2e-05,3.87438]
[1780186318327,43.67,73816.76,0.0,0.97672,2e-05,3.8789]
[1780186323360,43.67,73816.88,0.0,0.97671,2e-05,3.8797]
[1780186328395,43.67,73816.62,0.0,0.97669,2e-05,3.88198]
[1780186333429,43.68,73812.86,0.0,0.97662,2e-05,3.89259]
[1780186335785,43.68,73807.68,0.0,0.97652,2e-05,3.90534]
[1780186343499,43.68,73808.94,0.0,0.97653,2e-05,3.90408]
[1780186348535,43.69,73811.01,0.0,0.97656,2e-05,3.90013]
[1780186355925,43.69,73809.44,0.0,0.97653,2e-05,3.90362]
[1780186365996,43.7,73810.17,0.0,0.97653,2e-05,3.90404]
[1780186376066,43.7,73811.18,0.0,0.97653,2e-05,3.9037]
[1780186381766,43.71,73811.8,0.0,0.97654,2e-05,3.90343]
[1780186388816,43.71,73812.24,0.0,0.97653,2e-05,3.90379]
[1780186393850,43.72,73808.77,0.0,0.97646,2e-05,3.91331]
[1780186398886,43.72,73810.26,0.0,0.97648,2e-05,3.91057]
[1780186404927,43.72,73811.46,0.0,0.9765,2e-05,3.90873]
[1780186410970,43.72,73809.65,0.0,0.97646,2e-05,3.91428]
[1780186416346,43.73,73810.68,0.0,0.97648,2e-05,3.91063]
[1780186423055,43.73,73811.58,0.0,0.97649,2e-05,3.90967]
[1780186428088,43.73,73812.39,0.0,0.9765,2e-05,3.90856]
[1780186436486,43.74,73812.53,0.0,0.97649,2e-05,3.90982]
[1780186446215,43.74,73813.83,0.0,0.9765,2e-05,3.90819]
[1780186449236,43.74,73808.6,0.0,0.9764,2e-05,3.92159]
[1780186456285,43.75,73807.47,0.0,0.97637,2e-05,3.9254]
[1780186464345,43.75,73805.85,0.0,0.97634,2e-05,3.93052]
[1780186472401,43.75,73803.97,0.0,0.97631,2e-05,3.93425]
[1780186477434,43.75,73806.15,0.0,0.97634,2e-05,3.92956]
[1780186485489,43.76,73805.47,0.0,0.97632,2e-05,3.93241]
[1780186491532,43.76,73802.92,0.0,0.97627,2e-05,3.93867]
[1780186496916,43.76,73796.36,0.0,0.97615,2e-05,3.95566]
[1780186499600,43.76,73792.19,0.0,0.97607,2e-05,3.96637]
[1780186504633,43.76,73789.57,0.0,0.97602,2e-05,3.97326]
[1780186510677,43.76,73793.23,0.0,0.97609,2e-05,3.96452]
[1780186511682,43.76,73801.86,0.0,0.97624,2e-05,3.9432]
[1780186512691,43.76,73810.8,0.0,0.9764,2e-05,3.92116]
[1780186513695,43.76,73811.13,0.0,0.97641,2e-05,3.92049]
[1780186519738,43.77,73809.73,0.0,0.97638,2e-05,3.92485]
[1780186524773,43.77,73812.91,0.0,0.97643,2e-05,3.91772]
[1780186527126,43.77,73817.24,0.0,0.9765,2e-05,3.90738]
[1780186530816,43.77,73820.61,0.0,0.97656,2e-05,3.89984]
[1780186534843,43.77,73815.09,0.0,0.97647,2e-05,3.91223]
[1780186539877,43.78,73811.57,0.0,0.9764,2e-05,3.92178]
[1780186544913,43.78,73812.08,0.0,0.9764,2e-05,3.92128]
[1780186547266,43.78,73817.87,0.0,0.9765,2e-05,3.9073]
[1780186551961,43.78,73817.39,0.0,0.97649,2e-05,3.90935]
[1780186557338,43.79,73816.35,0.0,0.97646,2e-05,3.91283]
[1780186563039,43.79,73814.13,0.0,0.97641,2e-05,3.91942]
[1780186568074,43.79,73810.6,0.0,0.97634,2e-05,3.92907]
[1780186570088,43.79,73799.21,0.0,0.97613,2e-05,3.95766]
[1780186571095,43.79,73799.81,0.0,0.97614,2e-05,3.95629]
[1780186576130,43.79,73800.92,0.0,0.97616,2e-05,3.95416]
[1780186581164,43.8,73802.85,0.0,0.97619,2e-05,3.94998]
[1780186587553,43.8,73805.81,0.0,0.97624,2e-05,3.94339]
[1780186597622,43.8,73809.19,0.0,0.97631,2e-05,3.93376]
[1780186604330,43.8,73810.2,0.0,0.97632,2e-05,3.93216]
[1780186614401,43.8,73810.58,0.0,0.97632,2e-05,3.93143]
[1780186619436,43.8,73812.48,0.0,0.97637,2e-05,3.92476]
[1780186623463,43.8,73808.52,0.0,0.9763,2e-05,3.93503]
[1780186628499,43.8,73808.43,0.0,0.97629,2e-05,3.93579]
[1780186633533,43.8,73808.94,0.0,0.9763,2e-05,3.93401]
[1780186638570,43.8,73803.22,0.0,0.9762,2e-05,3.94766]
[1780186643609,43.8,73807.04,0.0,0.97627,2e-05,3.93863]
[1780186648639,43.8,73805.84,0.0,0.97625,2e-05,3.94215]
[1780186651659,43.8,73801.49,0.0,0.97618,2e-05,3.95124]
[1780186658042,43.8,73801.24,0.0,0.97617,2e-05,3.95247]
[1780186666764,43.81,73800.81,0.0,0.97615,2e-05,3.95434]
[1780186671800,43.81,73796.54,0.0,0.97607,2e-05,3.96539]
[1780186678182,43.81,73796.82,0.0,0.97607,2e-05,3.96511]
[1780186683885,43.81,73797.15,0.0,0.97608,2e-05,3.96471]
[1780186688919,43.81,73796.97,0.0,0.97607,2e-05,3.96551]
[1780186695968,43.81,73799.01,0.0,0.97611,2e-05,3.9609]
[1780186707049,43.81,73802.42,0.0,0.97616,2e-05,3.95319]
[1780186712082,43.81,73805.7,0.0,0.97623,2e-05,3.94339]
[1780186717118,43.82,73804.52,0.0,0.97621,2e-05,3.94672]
[1780186722151,43.82,73806.06,0.0,0.97623,2e-05,3.94333]
[1780186728537,43.81,73805.42,0.0,0.97623,2e-05,3.94391]
[1780186737258,43.8,73803.6,0.0,0.97622,2e-05,3.94461]
[1780186742293,43.8,73802.28,0.0,0.97621,2e-05,3.9458]
[1780186748676,43.79,73802.34,0.0,0.97623,2e-05,3.94317]
[1780186758746,43.78,73801.39,0.0,0.97624,2e-05,3.94147]
[1780186764448,43.77,73799.67,0.0,0.97623,2e-05,3.94334]
[1780186769481,43.77,73801.21,0.0,0.97627,2e-05,3.93749]
[1780186775526,43.76,73803.31,0.0,0.97634,2e-05,3.92788]
[1780186781568,43.75,73808.43,0.0,0.97645,2e-05,3.91291]
[1780186786603,43.75,73810.1,0.0,0.97649,2e-05,3.90702]
[1780186791637,43.74,73809.68,0.0,0.97649,2e-05,3.90627]
[1780186797681,43.74,73809.87,0.0,0.97651,2e-05,3.90365]
[1780186802719,43.73,73815.79,0.0,0.97663,2e-05,3.88729]
[1780186804734,43.73,73817.67,0.0,0.97667,2e-05,3.88201]
[1780186810776,43.72,73815.16,0.0,0.97664,2e-05,3.88619]
[1780186817825,43.72,73815.94,0.0,0.97667,2e-05,3.88197]
[1780186822860,43.71,73818.06,0.0,0.97672,2e-05,3.87518]
[1780186827894,43.71,73817.62,0.0,0.97672,2e-05,3.8747]
[1780186834943,43.7,73817.18,0.0,0.97674,2e-05,3.87165]
[1780186839978,43.7,73816.38,0.0,0.97674,2e-05,3.8718]
[1780186849379,43.69,73816.49,0.0,0.97676,2e-05,3.86885]
[1780186855094,43.68,73822.61,0.0,0.97688,2e-05,3.85211]
[1780186857107,43.68,73824.45,0.0,0.97692,2e-05,3.8471]
[1780186862142,43.68,73824.36,0.0,0.97693,2e-05,3.84606]
[1780186867181,43.67,73822.98,0.0,0.97691,2e-05,3.84818]
[1780186874232,43.67,73822.02,0.0,0.97691,2e-05,3.84877]
[1780186879590,43.66,73820.31,0.0,0.97689,2e-05,3.85171]
[1780186887322,43.66,73820.05,0.0,0.97689,2e-05,3.85036]
[1780186892358,43.66,73819.11,0.0,0.9769,2e-05,3.84947]
[1780186899731,43.65,73818.74,0.0,0.9769,2e-05,3.84869]
[1780186905450,43.65,73817.83,0.0,0.9769,2e-05,3.84949]
[1780186913506,43.64,73817.61,0.0,0.97691,2e-05,3.84814]
[1780186918540,43.64,73816.99,0.0,0.9769,2e-05,3.84848]
[1780186923576,43.63,73816.82,0.0,0.97691,2e-05,3.84773]
[1780186926596,43.63,73822.55,0.0,0.97702,2e-05,3.83307]
[1780186929941,43.63,73829.56,0.0,0.97714,2e-05,3.81542]
[1780186935660,43.63,73833.7,0.0,0.97722,2e-05,3.80434]
[1780186938682,43.63,73834.95,0.0,0.97725,2e-05,3.80088]
[1780186943717,43.62,73837.53,0.0,0.9773,2e-05,3.79399]
[1780186950767,43.62,73836.22,0.0,0.97728,2e-05,3.79625]
[1780186955800,43.62,73833.67,0.0,0.97725,2e-05,3.79983]
[1780186960836,43.62,73833.37,0.0,0.97725,2e-05,3.79993]
[1780186967884,43.62,73833.32,0.0,0.97726,2e-05,3.7992]
[1780186973927,43.61,73833.85,0.0,0.97727,2e-05,3.7972]
[1780186979969,43.61,73835.27,0.0,0.9773,2e-05,3.79306]
[1780186985004,43.61,73833.35,0.0,0.97727,2e-05,3.79713]
[1780186987017,43.61,73829.53,0.0,0.97721,2e-05,3.80613]
[1780186992052,43.61,73830.2,0.0,0.97722,2e-05,3.80378]
[1780186997089,43.6,73833.0,0.0,0.97728,2e-05,3.79614]
[1780187000439,43.6,73838.74,0.0,0.97738,2e-05,3.78182]
[1780187002122,43.6,73844.0,0.0,0.97748,2e-05,3.76899]
[1780187003130,43.6,73844.43,0.0,0.97748,2e-05,3.76784]
[1780187006155,43.6,73844.48,0.0,0.97749,2e-05,3.76734]
[1780187011186,43.6,73842.52,0.0,0.97747,2e-05,3.76965]
[1780187016220,43.6,73841.73,0.0,0.97746,2e-05,3.77111]
[1780187023270,43.6,73841.39,0.0,0.97746,2e-05,3.77132]
[1780187028310,43.6,73838.72,0.0,0.97741,2e-05,3.77732]
[1780187034352,43.59,73838.45,0.0,0.97741,2e-05,3.77745]
[1780187039386,43.59,73837.95,0.0,0.97741,2e-05,3.77822]
[1780187044423,43.59,73838.43,0.0,0.97742,2e-05,3.77664]
[1780187050789,43.59,73841.69,0.0,0.97748,2e-05,3.76833]
[1780187058519,43.59,73838.62,0.0,0.97743,2e-05,3.77518]
[1780187064563,43.59,73838.09,0.0,0.97742,2e-05,3.77603]
[1780187069597,43.59,73837.78,0.0,0.97742,2e-05,3.77644]
[1780187075639,43.58,73839.31,0.0,0.97746,2e-05,3.77044]
[1780187081000,43.58,73837.42,0.0,0.97743,2e-05,3.77473]
[1780187083695,43.58,73849.76,0.0,0.97764,2e-05,3.74484]
[1780187084701,43.58,73859.92,0.0,0.97782,2e-05,3.72051]
[1780187085708,43.58,73861.07,0.0,0.97784,2e-05,3.7178]
[1780187091071,43.58,73866.13,0.0,0.97792,2e-05,3.70596]
[1780187094773,43.58,73868.75,0.0,0.97797,2e-05,3.69999]
[1780187097793,43.58,73871.97,0.0,0.97803,2e-05,3.69166]
[1780187101141,43.58,73877.34,0.0,0.97812,2e-05,3.67832]
[1780187106855,43.58,73885.52,0.0,0.97827,2e-05,3.65789]
[1780187111892,43.58,73889.62,0.0,0.97834,2e-05,3.64746]
[1780187116928,43.57,73904.76,0.0,0.9786,2e-05,3.61124]
[1780187117934,43.57,73921.84,0.0,0.97889,2e-05,3.57145]
[1780187118942,43.57,73922.96,0.0,0.97891,2e-05,3.56885]
[1780187123976,43.57,73924.39,0.0,0.97893,2e-05,3.56548]
[1780187129012,43.57,73926.67,0.0,0.97897,2e-05,3.56018]
[1780187134046,43.57,73931.39,0.0,0.97906,2e-05,3.54739]
[1780187139084,43.57,73932.51,0.0,0.97907,2e-05,3.5449]
[1780187144120,43.57,73932.5,0.0,0.97907,2e-05,3.54504]
[1780187149156,43.57,73929.33,0.0,0.97902,2e-05,3.55243]
[1780187152176,43.57,73923.58,0.0,0.97893,2e-05,3.5657]
[1780187157221,43.57,73924.85,0.0,0.97895,2e-05,3.56268]
[1780187162257,43.57,73925.32,0.0,0.97896,2e-05,3.56154]
[1780187167292,43.57,73925.11,0.0,0.97895,2e-05,3.56195]
[1780187172327,43.57,73925.48,0.0,0.97897,2e-05,3.5592]
[1780187177361,43.56,73922.22,0.0,0.97893,2e-05,3.56441]
[1780187182398,43.55,73921.82,0.0,0.97895,2e-05,3.56294]
[1780187187432,43.55,73922.64,0.0,0.97898,2e-05,3.55866]
[1780187192466,43.54,73924.76,0.0,0.97904,2e-05,3.54953]
[1780187197501,43.53,73925.02,0.0,0.97906,2e-05,3.54664]
[1780187202536,43.52,73925.93,0.0,0.97909,2e-05,3.54229]
[1780187207572,43.52,73926.75,0.0,0.97912,2e-05,3.53817]
[1780187212606,43.51,73926.54,0.0,0.97913,2e-05,3.53646]
[1780187217643,43.5,73927.86,0.0,0.97917,2e-05,3.5313]
[1780187222677,43.5,73926.75,0.0,0.97916,2e-05,3.53177]
[1780187227713,43.49,73926.09,0.0,0.97917,2e-05,3.53117]
[1780187232747,43.49,73926.03,0.0,0.97918,2e-05,3.5292]
[1780187239797,43.48,73926.11,0.0,0.9792,2e-05,3.52609]
[1780187248860,43.47,73925.88,0.0,0.97922,2e-05,3.5229]
[1780187253899,43.46,73926.18,0.0,0.97925,2e-05,3.5187]
[1780187256916,43.46,73931.08,0.0,0.97933,2e-05,3.50726]
[1780187262371,43.46,73926.83,0.0,0.97926,2e-05,3.51725]
[1780187267992,43.46,73926.95,0.0,0.97926,2e-05,3.51723]
[1780187273034,43.46,73926.93,0.0,0.97926,2e-05,3.51695]
[1780187278071,43.45,73926.83,0.0,0.97928,2e-05,3.51473]
[1780187284111,43.44,73926.62,0.0,0.97929,2e-05,3.51231]
[1780187289145,43.44,73925.34,0.0,0.97929,2e-05,3.51284]
[1780187294182,43.43,73920.73,0.0,0.97923,2e-05,3.521]
[1780187298209,43.42,73907.07,0.0,0.97902,2e-05,3.55046]
[1780187299217,43.42,73890.2,0.0,0.97875,2e-05,3.58903]
[1780187304251,43.41,73889.84,0.0,0.97876,2e-05,3.58679]
[1780187309287,43.41,73889.9,0.0,0.97878,2e-05,3.58467]
[1780187314322,43.41,73890.58,0.0,0.9788,2e-05,3.58085]
[1780187320363,43.4,73891.43,0.0,0.97882,2e-05,3.57847]
[1780187325399,43.4,73879.62,0.0,0.97862,2e-05,3.60566]
[1780187330433,43.4,73879.7,0.0,0.97863,2e-05,3.60494]
[1780187335469,43.4,73877.35,0.0,0.97859,2e-05,3.60989]
[1780187340504,43.4,73878.28,0.0,0.97861,2e-05,3.60712]
[1780187345546,43.4,73875.56,0.0,0.97857,2e-05,3.61292]
[1780187350579,43.39,73875.74,0.0,0.97858,2e-05,3.61183]
[1780187355613,43.39,73877.37,0.0,0.97861,2e-05,3.60734]
[1780187359642,43.39,73883.43,0.0,0.97872,2e-05,3.59265]
[1780187366691,43.39,73885.45,0.0,0.97876,2e-05,3.58721]
[1780187371727,43.39,73888.63,0.0,0.97882,2e-05,3.57742]
[1780187377768,43.39,73888.45,0.0,0.97882,2e-05,3.5773]
[1780187383228,43.38,73891.29,0.0,0.97887,2e-05,3.57016]
[1780187388847,43.38,73889.04,0.0,0.97884,2e-05,3.57499]
[1780187394887,43.38,73889.2,0.0,0.97885,2e-05,3.57411]
[1780187399922,43.38,73885.04,0.0,0.97878,2e-05,3.58329]
[1780187403368,43.38,73877.99,0.0,0.97866,2e-05,3.59942]
[1780187408986,43.38,73878.76,0.0,0.97868,2e-05,3.59682]
[1780187414021,43.37,73881.11,0.0,0.97873,2e-05,3.59069]
[1780187419056,43.37,73882.17,0.0,0.97875,2e-05,3.5876]
[1780187424091,43.37,73883.34,0.0,0.97877,2e-05,3.58425]
[1780187431141,43.37,73884.35,0.0,0.97881,2e-05,3.57917]
[1780187434162,43.37,73875.51,0.0,0.97866,2e-05,3.59943]
[1780187439203,43.36,73871.9,0.0,0.97861,2e-05,3.60715]
[1780187448263,43.36,73871.4,0.0,0.97861,2e-05,3.607]
[1780187453723,43.36,73867.86,0.0,0.97855,2e-05,3.61459]
[1780187459339,43.36,73867.86,0.0,0.97856,2e-05,3.61374]
[1780187462361,43.35,73869.71,0.0,0.97859,2e-05,3.609]
[1780187467396,43.35,73871.1,0.0,0.97862,2e-05,3.60519]
[1780187472431,43.35,73868.47,0.0,0.97858,2e-05,3.61079]
[1780187479480,43.35,73868.65,0.0,0.97859,2e-05,3.60955]
[1780187484514,43.35,73867.28,0.0,0.97857,2e-05,3.61218]
[1780187489550,43.35,73867.58,0.0,0.97858,2e-05,3.6109]
[1780187493579,43.34,73874.86,0.0,0.97871,2e-05,3.59151]
[1780187494588,43.34,73883.45,0.0,0.97886,2e-05,3.57141]
[1780187499620,43.34,73882.49,0.0,0.97884,2e-05,3.57343]
[1780187504656,43.34,73879.6,0.0,0.9788,2e-05,3.57993]
[1780187510697,43.34,73880.07,0.0,0.97881,2e-05,3.5785]
[1780187515732,43.34,73881.64,0.0,0.97883,2e-05,3.57455]
[1780187520770,43.34,73881.66,0.0,0.97884,2e-05,3.57422]
[1780187525804,43.34,73883.76,0.0,0.97887,2e-05,3.56903]
[1780187531847,43.34,73884.62,0.0,0.97889,2e-05,3.56669]
[1780187535875,43.34,73890.89,0.0,0.979,2e-05,3.55193]
[1780187538895,43.34,73895.05,0.0,0.97907,2e-05,3.54223]
[1780187544370,43.34,73893.78,0.0,0.97904,2e-05,3.54522]
[1780187549972,43.34,73893.06,0.0,0.97903,2e-05,3.54694]
[1780187555010,43.34,73895.47,0.0,0.97908,2e-05,3.53956]
[1780187557023,43.34,73897.61,0.0,0.97912,2e-05,3.5338]
[1780187562060,43.33,73895.76,0.0,0.97911,2e-05,3.5361]
[1780187567095,43.32,73897.64,0.0,0.97915,2e-05,3.52946]
[1780187571123,43.32,73904.18,0.0,0.97927,2e-05,3.51326]
[1780187572130,43.32,73910.92,0.0,0.97938,2e-05,3.49742]
[1780187573137,43.32,73914.56,0.0,0.97944,2e-05,3.48846]
[1780187578172,43.31,73915.23,0.0,0.97947,2e-05,3.48542]
[1780187584650,43.31,73914.77,0.0,0.97947,2e-05,3.48467]
[1780187590255,43.3,73912.81,0.0,0.97945,2e-05,3.48736]
[1780187595292,43.3,73912.23,0.0,0.97945,2e-05,3.48718]
[1780187600326,43.29,73916.87,0.0,0.97954,2e-05,3.47511]
[1780187605364,43.29,73914.71,0.0,0.97951,2e-05,3.47863]
[1780187609390,43.28,73923.05,0.0,0.97965,2e-05,3.45847]
[1780187610398,43.28,73929.13,0.0,0.97975,2e-05,3.44442]
[1780187615432,43.28,73926.48,0.0,0.97973,2e-05,3.44739]
[1780187620468,43.28,73928.85,0.0,0.97978,2e-05,3.44085]
[1780187626511,43.27,73930.14,0.0,0.97981,2e-05,3.43659]
[1780187631544,43.27,73929.88,0.0,0.97981,2e-05,3.43605]
[1780187636580,43.27,73929.05,0.0,0.9798,2e-05,3.43679]
[1780187640609,43.26,73921.82,0.0,0.9797,2e-05,3.45225]
[1780187645641,43.26,73921.29,0.0,0.9797,2e-05,3.45214]
[1780187650678,43.25,73922.16,0.0,0.97972,2e-05,3.44886]
[1780187658734,43.25,73922.46,0.0,0.97974,2e-05,3.44614]
[1780187663768,43.24,73921.02,0.0,0.97972,2e-05,3.44811]
[1780187668804,43.24,73922.01,0.0,0.97975,2e-05,3.44456]
[1780187673839,43.24,73923.26,0.0,0.97979,2e-05,3.43861]
[1780187679880,43.23,73924.89,0.0,0.97982,2e-05,3.43345]
[1780187685352,43.23,73925.42,0.0,0.97984,2e-05,3.43082]
[1780187691968,43.22,73925.66,0.0,0.97986,2e-05,3.42889]
[1780187701030,43.22,73925.49,0.0,0.97987,2e-05,3.42721]
[1780187706064,43.21,73925.64,0.0,0.97988,2e-05,3.42574]
[1780187714120,43.21,73924.89,0.0,0.97988,2e-05,3.42561]
[1780187720163,43.2,73924.15,0.0,0.97988,2e-05,3.42591]
[1780187723187,43.2,73916.99,0.0,0.97977,2e-05,3.44146]
[1780187724194,43.2,73913.63,0.0,0.97971,2e-05,3.44884]
[1780187729229,43.2,73912.72,0.0,0.97971,2e-05,3.44957]
[1780187734264,43.2,73912.88,0.0,0.97972,2e-05,3.4478]
[1780187739299,43.2,73917.13,0.0,0.97978,2e-05,3.43928]
[1780187744336,43.2,73915.73,0.0,0.97977,2e-05,3.44108]
[1780187749371,43.19,73914.02,0.0,0.97975,2e-05,3.44361]
[1780187754405,43.19,73913.86,0.0,0.97975,2e-05,3.44265]
[1780187760447,43.18,73912.93,0.0,0.97975,2e-05,3.44321]
[1780187762462,43.18,73919.17,0.0,0.97985,2e-05,3.42856]
[1780187768503,43.18,73921.43,0.0,0.97989,2e-05,3.42398]
[1780187773543,43.19,73921.98,0.0,0.97989,2e-05,3.42396]
[1780187779581,43.19,73922.42,0.0,0.97988,2e-05,3.42441]
[1780187784619,43.2,73923.38,0.0,0.97989,2e-05,3.42343]
[1780187790660,43.2,73923.68,0.0,0.97989,2e-05,3.42416]
[1780187795694,43.2,73924.14,0.0,0.97989,2e-05,3.42246]
[1780187800730,43.21,73913.91,0.0,0.97972,2e-05,3.44677]
[1780187801738,43.21,73907.75,0.0,0.97962,2e-05,3.46098]
[1780187807785,43.21,73907.62,0.0,0.97961,2e-05,3.46225]
[1780187808792,43.21,73899.55,0.0,0.97948,2e-05,3.48084]
[1780187809799,43.21,73891.22,0.0,0.97934,2e-05,3.50008]
[1780187814837,43.21,73891.55,0.0,0.97935,2e-05,3.49983]
[1780187819870,43.21,73891.07,0.0,0.97934,2e-05,3.50148]
[1780187824905,43.22,73889.96,0.0,0.97931,2e-05,3.50463]
[1780187829940,43.22,73885.59,0.0,0.97924,2e-05,3.51521]
[1780187831954,43.22,73880.84,0.0,0.97916,2e-05,3.52634]
[1780187833969,43.22,73875.6,0.0,0.97907,2e-05,3.53857]
[1780187834976,43.22,73869.64,0.0,0.97897,2e-05,3.55245]
[1780187840015,43.22,73872.68,0.0,0.97902,2e-05,3.54547]
[1780187845046,43.22,73875.39,0.0,0.97907,2e-05,3.53928]
[1780187850081,43.22,73878.07,0.0,0.97911,2e-05,3.53317]
[1780187856568,43.22,73879.04,0.0,0.97914,2e-05,3.52923]
[1780187863172,43.22,73881.16,0.0,0.97917,2e-05,3.52445]
[1780187870221,43.22,73881.38,0.0,0.97917,2e-05,3.5241]
[1780187876710,43.22,73883.38,0.0,0.9792,2e-05,3.51963]
[1780187882305,43.22,73883.58,0.0,0.97921,2e-05,3.51928]
[1780187889355,43.22,73884.16,0.0,0.97921,2e-05,3.51809]
[1780187894389,43.22,73884.62,0.0,0.97922,2e-05,3.51713]
[1780187899425,43.22,73884.97,0.0,0.97923,2e-05,3.51644]
[1780187904460,43.22,73884.79,0.0,0.97922,2e-05,3.51694]
[1780187908487,43.22,73875.35,0.0,0.97907,2e-05,3.53883]
[1780187914532,43.22,73870.86,0.0,0.979,2e-05,3.54728]
[1780187919566,43.22,73869.19,0.0,0.97898,2e-05,3.55111]
[1780187924602,43.22,73867.57,0.0,0.97895,2e-05,3.55484]
[1780187931651,43.22,73866.81,0.0,0.97894,2e-05,3.55655]
[1780187937693,43.22,73865.23,0.0,0.97891,2e-05,3.56019]
[1780187945752,43.22,73863.9,0.0,0.97889,2e-05,3.56322]
[1780187950785,43.22,73862.43,0.0,0.97887,2e-05,3.56661]
[1780187957272,43.22,73861.26,0.0,0.97885,2e-05,3.5693]
[1780187963879,43.22,73861.26,0.0,0.97885,2e-05,3.56924]
[1780187968913,43.22,73857.87,0.0,0.97879,2e-05,3.57711]
[1780187973948,43.22,73856.02,0.0,0.97877,2e-05,3.57947]
[1780187978983,43.22,73855.72,0.0,0.97877,2e-05,3.58009]
[1780187984019,43.22,73852.16,0.0,0.97871,2e-05,3.58829]
[1780187990059,43.22,73850.88,0.0,0.97869,2e-05,3.59114]
[1780187996102,43.22,73850.25,0.0,0.97868,2e-05,3.59248]
[1780188001138,43.22,73851.65,0.0,0.9787,2e-05,3.58913]
[1780188006177,43.22,73850.11,0.0,0.97868,2e-05,3.5927]
[1780188011206,43.22,73844.5,0.0,0.97858,2e-05,3.60579]
[1780188014227,43.22,73839.74,0.0,0.9785,2e-05,3.61688]
[1780188019263,43.22,73839.11,0.0,0.97849,2e-05,3.61811]
[1780188027762,43.22,73839.37,0.0,0.9785,2e-05,3.61702]
[1780188033361,43.22,73839.41,0.0,0.97851,2e-05,3.61477]
[1780188038396,43.22,73840.08,0.0,0.97853,2e-05,3.61296]
[1780188044438,43.21,73840.82,0.0,0.97854,2e-05,3.61092]
[1780188050480,43.21,73842.3,0.0,0.97857,2e-05,3.60714]
[1780188055514,43.21,73843.36,0.0,0.97859,2e-05,3.6044]
[1780188060553,43.21,73845.36,0.0,0.97862,2e-05,3.59945]
[1780188062571,43.21,73854.55,0.0,0.97878,2e-05,3.57781]
[1780188068043,43.21,73851.18,0.0,0.97872,2e-05,3.58565]
[1780188074650,43.21,73849.94,0.0,0.9787,2e-05,3.5885]
[1780188081700,43.21,73848.5,0.0,0.97868,2e-05,3.59181]
[1780188086736,43.21,73845.58,0.0,0.97863,2e-05,3.59862]
[1780188091770,43.21,73844.36,0.0,0.97862,2e-05,3.59951]
[1780188097812,43.21,73843.64,0.0,0.97861,2e-05,3.60114]
[1780188102848,43.21,73842.93,0.0,0.9786,2e-05,3.60273]
[1780188107882,43.21,73842.0,0.0,0.97858,2e-05,3.60488]
[1780188115938,43.21,73841.43,0.0,0.97857,2e-05,3.60614]
[1780188120975,43.21,73840.66,0.0,0.97856,2e-05,3.60791]
[1780188126012,43.21,73843.02,0.0,0.9786,2e-05,3.60234]
[1780188131046,43.21,73842.32,0.0,0.97859,2e-05,3.60399]
[1780188136081,43.21,73841.68,0.0,0.97858,2e-05,3.60549]
[1780188141115,43.21,73840.75,0.0,0.97856,2e-05,3.60767]
[1780188148164,43.21,73840.62,0.0,0.97856,2e-05,3.60794]
[1780188153200,43.21,73840.4,0.0,0.97857,2e-05,3.60655]
[1780188158235,43.21,73842.11,0.0,0.9786,2e-05,3.60253]
[1780188168305,43.21,73844.65,0.0,0.97864,2e-05,3.59666]
[1780188173340,43.21,73849.74,0.0,0.97872,2e-05,3.58474]
[1780188178819,43.21,73849.05,0.0,0.97871,2e-05,3.58642]
[1780188184417,43.21,73848.11,0.0,0.9787,2e-05,3.58863]
[1780188191466,43.21,73848.44,0.0,0.9787,2e-05,3.58783]
[1780188198981,43.21,73849.87,0.0,0.97873,2e-05,3.58443]
[1780188204557,43.21,73850.6,0.0,0.97874,2e-05,3.58268]
[1780188210603,43.21,73851.19,0.0,0.97875,2e-05,3.58125]
[1780188217653,43.21,73853.93,0.0,0.9788,2e-05,3.57294]
[1780188222687,43.21,73852.1,0.0,0.97877,2e-05,3.57724]
[1780188227723,43.21,73852.31,0.0,0.97878,2e-05,3.57674]
[1780188232758,43.21,73852.7,0.0,0.97879,2e-05,3.57438]
[1780188239261,43.2,73852.02,0.0,0.97881,2e-05,3.57263]
[1780188245849,43.19,73852.36,0.0,0.97884,2e-05,3.56852]
[1780188250884,43.18,73852.94,0.0,0.97886,2e-05,3.56483]
[1780188255919,43.17,73852.2,0.0,0.97887,2e-05,3.56425]
[1780188261960,43.16,73852.07,0.0,0.97888,2e-05,3.5618]
[1780188269011,43.15,73852.34,0.0,0.97891,2e-05,3.558]
[1780188279082,43.14,73852.37,0.0,0.97895,2e-05,3.55163]
[1780188284117,43.13,73852.52,0.0,0.97897,2e-05,3.5491]
[1780188289612,43.13,73852.24,0.0,0.97898,2e-05,3.5476]
[1780188295193,43.12,73852.24,0.0,0.979,2e-05,3.54505]
[1780188300230,43.11,73851.64,0.0,0.979,2e-05,3.54433]
[1780188306271,43.11,73851.87,0.0,0.97902,2e-05,3.54129]
[1780188307278,43.11,73863.23,0.0,0.97921,2e-05,3.51452]
[1780188308285,43.1,73871.62,0.0,0.97935,2e-05,3.49479]
[1780188313320,43.1,73871.57,0.0,0.97937,2e-05,3.49327]
[1780188318354,43.09,73869.03,0.0,0.97934,2e-05,3.49747]
[1780188323390,43.09,73867.95,0.0,0.97933,2e-05,3.49828]
[1780188328426,43.08,73867.87,0.0,0.97934,2e-05,3.49676]
[1780188332453,43.08,73861.35,0.0,0.97925,2e-05,3.50854]
[1780188337488,43.07,73862.93,0.0,0.97929,2e-05,3.50306]
[1780188347558,43.06,73864.88,0.0,0.97935,2e-05,3.49496]
[1780188354607,43.06,73865.54,0.0,0.97938,2e-05,3.49095]
[1780188360117,43.05,73866.17,0.0,0.9794,2e-05,3.4874]
[1780188367699,43.04,73867.32,0.0,0.97944,2e-05,3.48232]
[1780188372735,43.04,73867.66,0.0,0.97946,2e-05,3.47983]
[1780188377770,43.03,73858.51,0.0,0.97932,2e-05,3.49925]
[1780188378776,43.03,73857.85,0.0,0.97931,2e-05,3.50041]
[1780188383814,43.03,73856.42,0.0,0.9793,2e-05,3.50186]
[1780188388847,43.02,73854.26,0.0,0.97928,2e-05,3.50504]
[1780188390329,43.02,73849.13,0.0,0.9792,2e-05,3.51622]
[1780188392876,43.02,73846.61,0.0,0.97917,2e-05,3.51944]
[1780188397910,43.01,73844.4,0.0,0.97915,2e-05,3.5227]
[1780188400399,43.01,73838.12,0.0,0.97905,2e-05,3.53619]
[1780188405965,43.0,73835.59,0.0,0.97902,2e-05,3.54013]
[1780188412010,42.99,73834.04,0.0,0.97901,2e-05,3.54143]
[1780188418050,42.99,73834.16,0.0,0.97903,2e-05,3.53852]
[1780188423084,42.98,73834.11,0.0,0.97904,2e-05,3.53682]
[1780188428120,42.97,73834.81,0.0,0.97907,2e-05,3.53341]
[1780188433154,42.97,73835.1,0.0,0.97908,2e-05,3.531]
[1780188438190,42.96,73832.19,0.0,0.97905,2e-05,3.53604]
[1780188444233,42.96,73833.24,0.0,0.97908,2e-05,3.53151]
[1780188449268,42.95,73833.57,0.0,0.9791,2e-05,3.52904]
[1780188454302,42.95,73834.46,0.0,0.97913,2e-05,3.52342]
[1780188460823,42.94,73834.48,0.0,0.97915,2e-05,3.52142]
[1780188466384,42.94,73834.48,0.0,0.97916,2e-05,3.51948]
[1780188471421,42.93,73834.92,0.0,0.97918,2e-05,3.51687]
[1780188480963,42.92,73834.71,0.0,0.9792,2e-05,3.51453]
[1780188485521,42.92,73827.52,0.0,0.97909,2e-05,3.52971]
[1780188490556,42.91,73824.77,0.0,0.97905,2e-05,3.53438]
[1780188495591,42.91,73825.27,0.0,0.97908,2e-05,3.53142]
[1780188500625,42.9,73826.83,0.0,0.97911,2e-05,3.52599]
[1780188505660,42.9,73827.37,0.0,0.97914,2e-05,3.52296]
[1780188511177,42.89,73828.71,0.0,0.97918,2e-05,3.51585]
[1780188517744,42.88,73830.76,0.0,0.97923,2e-05,3.50902]
[1780188521247,42.88,73838.91,0.0,0.97938,2e-05,3.48881]
[1780188529828,42.87,73840.8,0.0,0.97942,2e-05,3.48218]
[1780188536878,42.87,73837.53,0.0,0.97938,2e-05,3.48781]
[1780188541913,42.87,73837.08,0.0,0.97937,2e-05,3.48938]
[1780188546949,42.87,73832.4,0.0,0.97929,2e-05,3.50119]
[1780188559033,42.88,73831.79,0.0,0.97926,2e-05,3.50467]
[1780188568100,42.88,73827.73,0.0,0.97919,2e-05,3.51547]
[1780188579176,42.89,73829.0,0.0,0.97921,2e-05,3.51235]
[1780188581677,42.89,73835.72,0.0,0.97931,2e-05,3.49701]
[1780188582197,42.89,73835.72,0.0,0.97931,2e-05,3.49718]
[1780188587232,42.89,73837.92,0.0,0.97934,2e-05,3.49279]
[1780188595288,42.9,73837.04,0.0,0.97932,2e-05,3.49643]
[1780188601329,42.9,73835.15,0.0,0.97928,2e-05,3.50188]
[1780188605359,42.9,73847.76,0.0,0.97948,2e-05,3.47344]
[1780188606365,42.9,73860.55,0.0,0.97969,2e-05,3.44377]
[1780188611405,42.9,73859.65,0.0,0.97969,2e-05,3.44468]
[1780188616437,42.89,73862.18,0.0,0.97974,2e-05,3.43772]
[1780188617445,42.89,73867.34,0.0,0.97982,2e-05,3.42571]
[1780188622482,42.89,73867.87,0.0,0.97984,2e-05,3.42348]
[1780188627516,42.89,73869.82,0.0,0.97988,2e-05,3.41804]
[1780188632551,42.88,73869.6,0.0,0.97989,2e-05,3.41576]
[1780188637586,42.88,73870.4,0.0,0.9799,2e-05,3.41354]
[1780188642621,42.89,73868.65,0.0,0.97987,2e-05,3.41911]
[1780188647657,42.89,73863.7,0.0,0.97977,2e-05,3.43191]
[1780188653698,42.9,73863.94,0.0,0.97977,2e-05,3.43305]
[1780188659742,42.9,73864.7,0.0,0.97977,2e-05,3.43293]
[1780188664776,42.91,73864.27,0.0,0.97975,2e-05,3.4352]
[1780188669812,42.91,73865.18,0.0,0.97976,2e-05,3.43438]
[1780188675854,42.91,73865.01,0.0,0.97975,2e-05,3.43624]
[1780188682376,42.92,73861.09,0.0,0.97967,2e-05,3.4469]
[1780188687944,42.92,73861.09,0.0,0.97966,2e-05,3.44806]
[1780188690963,42.93,73855.51,0.0,0.97957,2e-05,3.46158]
[1780188692446,42.93,73851.8,0.0,0.97951,2e-05,3.46868]
[1780188700026,42.93,73851.85,0.0,0.9795,2e-05,3.46996]
[1780188705060,42.93,73851.97,0.0,0.9795,2e-05,3.47068]
[1780188710094,42.94,73852.27,0.0,0.9795,2e-05,3.47099]
[1780188715131,42.94,73852.51,0.0,0.97949,2e-05,3.47144]
[1780188720165,42.94,73850.61,0.0,0.97946,2e-05,3.47681]
[1780188725201,42.95,73846.83,0.0,0.97939,2e-05,3.48647]
[1780188730235,42.95,73845.5,0.0,0.97936,2e-05,3.49046]
[1780188735269,42.95,73848.06,0.0,0.97939,2e-05,3.48547]
[1780188740304,42.95,73848.53,0.0,0.9794,2e-05,3.48537]
[1780188745340,42.96,73849.36,0.0,0.9794,2e-05,3.48462]
[1780188751381,42.96,73849.77,0.0,0.97941,2e-05,3.48298]
[1780188756420,42.96,73852.57,0.0,0.97945,2e-05,3.4773]
[1780188762937,42.97,73852.95,0.0,0.97945,2e-05,3.47786]
[1780188770516,42.97,73853.15,0.0,0.97944,2e-05,3.47902]
[1780188779581,42.98,73852.83,0.0,0.97942,2e-05,3.48154]
[1780188784616,42.98,73852.91,0.0,0.97942,2e-05,3.48234]
[1780188789650,42.98,73851.33,0.0,0.97938,2e-05,3.48694]
[1780188794685,42.99,73851.48,0.0,0.97938,2e-05,3.48753]
[1780188800727,42.99,73851.64,0.0,0.97937,2e-05,3.48828]
[1780188805763,42.99,73851.79,0.0,0.97937,2e-05,3.48885]
[1780188810798,43.0,73852.5,0.0,0.97937,2e-05,3.48812]
[1780188814826,43.0,73859.25,0.0,0.97949,2e-05,3.47148]
[1780188819861,43.0,73860.91,0.0,0.97951,2e-05,3.46871]
[1780188824898,43.0,73860.85,0.0,0.9795,2e-05,3.46992]
[1780188830938,43.01,73861.33,0.0,0.9795,2e-05,3.47013]
[1780188831945,43.01,73877.29,0.0,0.97976,2e-05,3.43362]
[1780188832952,43.01,73887.44,0.0,0.97992,2e-05,3.41064]
[1780188835974,43.01,73893.23,0.0,0.98002,2e-05,3.39725]
[1780188841008,43.01,73896.16,0.0,0.98007,2e-05,3.38965]
[1780188846044,43.0,73894.59,0.0,0.98005,2e-05,3.39227]
[1780188851077,43.0,73891.14,0.0,0.98,2e-05,3.39908]
[1780188853577,43.0,73901.5,0.0,0.98017,2e-05,3.37505]
[1780188855106,43.0,73910.09,0.0,0.98031,2e-05,3.35556]
[1780188856113,43.0,73908.98,0.0,0.98029,2e-05,3.35792]
[1780188861152,42.99,73916.98,0.0,0.98043,2e-05,3.33932]
[1780188862160,42.99,73917.81,0.0,0.98044,2e-05,3.33737]
[1780188867196,42.99,73917.38,0.0,0.98044,2e-05,3.33784]
[1780188872230,42.99,73922.46,0.0,0.98053,2e-05,3.32426]
[1780188877266,42.99,73927.53,0.0,0.98061,2e-05,3.31264]
[1780188882300,42.99,73926.75,0.0,0.9806,2e-05,3.31411]
[1780188887336,42.99,73926.52,0.0,0.9806,2e-05,3.31436]
[1780188893867,42.99,73926.83,0.0,0.98061,2e-05,3.31329]
[1780188899420,42.99,73926.88,0.0,0.98061,2e-05,3.3129]
[1780188904454,42.99,73924.76,0.0,0.98058,2e-05,3.31731]
[1780188909489,42.98,73922.05,0.0,0.98054,2e-05,3.32295]
[1780188914526,42.98,73921.81,0.0,0.98054,2e-05,3.32298]
[1780188919562,42.98,73922.01,0.0,0.98054,2e-05,3.32209]
[1780188924597,42.98,73921.76,0.0,0.98054,2e-05,3.32217]
[1780188930642,42.98,73922.15,0.0,0.98055,2e-05,3.32073]
[1780188935675,42.98,73923.14,0.0,0.98058,2e-05,3.31626]
[1780188940710,42.98,73923.58,0.0,0.98059,2e-05,3.31483]
[1780188945749,42.97,73923.94,0.0,0.9806,2e-05,3.31367]
[1780188950784,42.97,73924.97,0.0,0.98062,2e-05,3.31085]
[1780188955820,42.97,73925.07,0.0,0.98062,2e-05,3.31019]
[1780188960854,42.97,73924.89,0.0,0.98062,2e-05,3.31015]
[1780188965890,42.97,73925.14,0.0,0.98063,2e-05,3.30916]
[1780188970925,42.97,73925.23,0.0,0.98064,2e-05,3.30853]
[1780188976967,42.97,73925.45,0.0,0.98064,2e-05,3.30754]
[1780188983010,42.96,73925.5,0.0,0.98065,2e-05,3.30694]
[1780188988046,42.96,73925.61,0.0,0.98065,2e-05,3.30631]
[1780188994089,42.96,73925.72,0.0,0.98067,2e-05,3.30382]
[1780188999123,42.96,73928.21,0.0,0.98071,2e-05,3.298]
[1780189004158,42.96,73927.72,0.0,0.9807,2e-05,3.29881]
[1780189009193,42.96,73927.17,0.0,0.98069,2e-05,3.29973]
[1780189014710,42.96,73927.0,0.0,0.98069,2e-05,3.29972]
[1780189020269,42.96,73926.9,0.0,0.9807,2e-05,3.29962]
[1780189024780,42.96,73919.09,0.0,0.98058,2e-05,3.31662]
[1780189031346,42.95,73920.49,0.0,0.9806,2e-05,3.31292]
[1780189036382,42.95,73924.43,0.0,0.98067,2e-05,3.30372]
[1780189043439,42.95,73924.6,0.0,0.98067,2e-05,3.30278]
[1780189048474,42.95,73925.37,0.0,0.98069,2e-05,3.30067]
[1780189053509,42.95,73929.81,0.0,0.98077,2e-05,3.28866]
[1780189058544,42.95,73928.17,0.0,0.98075,2e-05,3.29199]
[1780189065060,42.95,73928.03,0.0,0.98075,2e-05,3.29188]
[1780189070628,42.95,73926.46,0.0,0.98072,2e-05,3.29505]
[1780189078683,42.94,73926.42,0.0,0.98073,2e-05,3.29455]
[1780189083718,42.94,73925.09,0.0,0.98071,2e-05,3.29715]
[1780189088753,42.94,73924.92,0.0,0.98071,2e-05,3.29717]
[1780189093788,42.94,73929.76,0.0,0.98079,2e-05,3.28613]
[1780189098824,42.94,73931.78,0.0,0.98082,2e-05,3.28145]
[1780189105872,42.94,73931.71,0.0,0.98082,2e-05,3.28133]
[1780189111915,42.94,73931.02,0.0,0.98082,2e-05,3.28081]
[1780189113929,42.94,73935.54,0.0,0.98089,2e-05,3.27079]
[1780189120978,42.94,73936.78,0.0,0.98091,2e-05,3.26803]
[1780189122993,42.94,73942.15,0.0,0.98099,2e-05,3.25627]
[1780189128029,42.94,73942.27,0.0,0.98099,2e-05,3.25617]
[1780189133066,42.94,73940.98,0.0,0.98097,2e-05,3.25915]
[1780189138101,42.94,73942.2,0.0,0.98099,2e-05,3.25662]
[1780189143136,42.94,73941.07,0.0,0.98097,2e-05,3.25928]
[1780189148171,42.94,73938.22,0.0,0.98093,2e-05,3.26569]
[1780189153205,42.94,73937.96,0.0,0.98092,2e-05,3.26641]
[1780189158240,42.94,73933.0,0.0,0.98084,2e-05,3.27745]
[1780189163276,42.94,73933.03,0.0,0.98084,2e-05,3.27745]
[1780189168314,42.94,73933.69,0.0,0.98085,2e-05,3.27605]
[1780189174356,42.94,73934.82,0.0,0.98088,2e-05,3.27184]
[1780189179391,42.94,73936.16,0.0,0.9809,2e-05,3.26894]
[1780189184425,42.94,73933.3,0.0,0.98086,2e-05,3.27529]
[1780189190467,42.94,73932.15,0.0,0.98084,2e-05,3.27786]
[1780189195992,42.94,73931.58,0.0,0.98083,2e-05,3.27914]
[1780189201545,42.94,73928.41,0.0,0.98078,2e-05,3.28617]
[1780189202552,42.94,73923.24,0.0,0.9807,2e-05,3.29762]
[1780189207589,42.94,73925.08,0.0,0.98073,2e-05,3.29346]
[1780189213629,42.94,73927.26,0.0,0.98076,2e-05,3.28861]
[1780189218668,42.94,73935.39,0.0,0.98089,2e-05,3.27068]
[1780189219677,42.94,73940.63,0.0,0.98097,2e-05,3.25919]
[1780189221688,42.94,73946.45,0.0,0.98106,2e-05,3.24654]
[1780189226724,42.94,73949.39,0.0,0.9811,2e-05,3.24052]
[1780189231763,42.95,73949.41,0.0,0.98111,2e-05,3.23911]
[1780189236795,42.95,73949.16,0.0,0.9811,2e-05,3.24008]
[1780189241830,42.95,73949.97,0.0,0.98111,2e-05,3.23873]
[1780189246353,42.95,73955.43,0.0,0.98119,2e-05,3.22725]
[1780189249885,42.95,73960.38,0.0,0.98126,2e-05,3.21691]
[1780189252907,42.95,73966.97,0.0,0.98136,2e-05,3.20287]
[1780189257942,42.95,73968.88,0.0,0.98138,2e-05,3.19961]
[1780189260972,42.96,73964.07,0.0,0.98131,2e-05,3.21046]
[1780189263002,42.96,73969.9,0.0,0.9814,2e-05,3.19809]
[1780189268034,42.96,73972.7,0.0,0.98143,2e-05,3.19279]
[1780189274076,42.96,73972.9,0.0,0.98143,2e-05,3.19328]
[1780189277097,42.96,73982.96,0.0,0.98158,1e-05,3.17208]
[1780189282133,42.97,73979.97,0.0,0.98153,1e-05,3.17938]
[1780189287165,42.97,73977.12,0.0,0.98148,2e-05,3.18631]
[1780189292200,42.97,73973.96,0.0,0.98144,2e-05,3.19205]
[1780189297237,42.97,73984.52,0.0,0.98159,1e-05,3.17]
[1780189302271,42.98,73988.51,0.0,0.98164,1e-05,3.16231]
[1780189307306,42.98,73992.24,0.0,0.98169,1e-05,3.15526]
[1780189311335,42.98,74000.7,0.0,0.98181,1e-05,3.13799]
[1780189312340,42.98,74008.88,0.0,0.98193,1e-05,3.12084]
[1780189317376,42.99,74006.63,0.0,0.98189,1e-05,3.12683]
[1780189321409,42.99,73998.57,0.0,0.98177,1e-05,3.14471]
[1780189323427,42.99,73993.16,0.0,0.98168,1e-05,3.15671]
[1780189325431,42.99,73988.79,0.0,0.98161,1e-05,3.16662]
[1780189331474,42.99,73990.71,0.0,0.98163,1e-05,3.16354]
[1780189336509,43.0,73992.34,0.0,0.98165,1e-05,3.1609]
[1780189339530,43.0,73999.52,0.0,0.98176,1e-05,3.14608]
[1780189340538,43.0,74009.25,0.0,0.9819,1e-05,3.12559]
[1780189342550,43.0,74014.51,0.0,0.98197,1e-05,3.11492]
[1780189347585,43.01,74015.67,0.0,0.98198,1e-05,3.11372]
[1780189352620,43.01,74016.31,0.0,0.98199,1e-05,3.11185]
[1780189357656,43.01,74016.75,0.0,0.98199,1e-05,3.11216]
[1780189362693,43.02,74015.25,0.0,0.98196,1e-05,3.11655]
[1780189367728,43.02,74014.67,0.0,0.98194,1e-05,3.11894]
[1780189372762,43.02,74016.36,0.0,0.98196,1e-05,3.1165]
[1780189377797,43.03,74017.78,0.0,0.98197,1e-05,3.11465]
[1780189382833,43.03,74018.12,0.0,0.98197,1e-05,3.11508]
[1780189387867,43.04,74020.03,0.0,0.98199,1e-05,3.1122]
[1780189392908,43.04,74024.77,0.0,0.98205,1e-05,3.10336]
[1780189397943,43.04,74025.81,0.0,0.98206,1e-05,3.10243]
[1780189402978,43.05,74026.88,0.0,0.98207,1e-05,3.10144]
[1780189408016,43.05,74025.42,0.0,0.98204,1e-05,3.1058]
[1780189413047,43.06,74024.21,0.0,0.98202,1e-05,3.10791]
[1780189418084,43.06,74021.28,0.0,0.98197,1e-05,3.1154]
[1780189423119,43.06,74018.78,0.0,0.98192,1e-05,3.12189]
[1780189428154,43.07,74015.41,0.0,0.98186,1e-05,3.13018]
[1780189433189,43.07,74016.32,0.0,0.98187,1e-05,3.12937]
[1780189438224,43.07,74016.31,0.0,0.98186,1e-05,3.13048]
[1780189443263,43.08,74014.92,0.0,0.98183,1e-05,3.1345]
[1780189448298,43.08,74016.34,0.0,0.98185,1e-05,3.13251]
[1780189453334,43.08,74017.54,0.0,0.98186,1e-05,3.13103]
[1780189458370,43.09,74018.81,0.0,0.98187,1e-05,3.12942]
[1780189467435,43.09,74019.05,0.0,0.98186,1e-05,3.13087]
[1780189472469,43.1,74020.03,0.0,0.98188,1e-05,3.12814]
[1780189477506,43.1,74019.77,0.0,0.98186,1e-05,3.13003]
[1780189482542,43.11,74021.68,0.0,0.98188,1e-05,3.12712]
[1780189487580,43.11,74021.12,0.0,0.98187,1e-05,3.12942]
[1780189492612,43.11,74021.23,0.0,0.98186,1e-05,3.13028]
[1780189497648,43.12,74020.52,0.0,0.98185,1e-05,3.13286]
[1780189503690,43.12,74020.46,0.0,0.98184,1e-05,3.13424]
[1780189508727,43.12,74020.23,0.0,0.98183,1e-05,3.13576]
[1780189513762,43.13,74019.98,0.0,0.98182,1e-05,3.13731]
[1780189518796,43.13,74017.95,0.0,0.98178,1e-05,3.14266]
[1780189523831,43.13,74022.25,0.0,0.98183,1e-05,3.13457]
[1780189528390,43.14,74014.16,0.0,0.98171,1e-05,3.1527]
[1780189534908,43.14,74013.96,0.0,0.98171,1e-05,3.15279]
[1780189540950,43.15,74016.47,0.0,0.98173,1e-05,3.14866]
[1780189545985,43.15,74017.6,0.0,0.98174,1e-05,3.14726]
[1780189551020,43.15,74017.17,0.0,0.98173,1e-05,3.14919]
[1780189556055,43.15,74017.27,0.0,0.98173,1e-05,3.14996]
[1780189561088,43.16,74017.18,0.0,0.98172,1e-05,3.15112]
[1780189566125,43.16,74016.95,0.0,0.98171,1e-05,3.15255]
[1780189571160,43.16,74016.85,0.0,0.9817,1e-05,3.15369]
[1780189576195,43.17,74016.51,0.0,0.98169,1e-05,3.15532]
[1780189581230,43.17,74016.82,0.0,0.98169,1e-05,3.15556]
[1780189586265,43.17,74017.54,0.0,0.98169,1e-05,3.15493]
[1780189591299,43.18,74018.05,0.0,0.9817,1e-05,3.15299]
[1780189596335,43.18,74018.2,0.0,0.98169,1e-05,3.15513]
[1780189600364,43.19,74012.74,0.0,0.98159,1e-05,3.16905]
[1780189602377,43.19,74008.47,0.0,0.98152,1e-05,3.17927]
[1780189608424,43.2,74010.15,0.0,0.98154,1e-05,3.17689]
[1780189615474,43.2,74010.59,0.0,0.98154,1e-05,3.17693]
[1780189620508,43.2,74012.36,0.0,0.98156,1e-05,3.17385]
[1780189625545,43.21,74014.56,0.0,0.98159,1e-05,3.16988]
[1780189627557,43.21,74007.97,0.0,0.98148,1e-05,3.18466]
[1780189628564,43.21,74002.38,0.0,0.9814,2e-05,3.19717]
[1780189629571,43.21,73999.92,0.0,0.98136,2e-05,3.20295]
[1780189634605,43.22,73998.36,0.0,0.98132,2e-05,3.20864]
[1780189638633,43.22,73989.85,0.0,0.98118,2e-05,3.22884]
[1780189640647,43.23,73994.86,0.0,0.98125,2e-05,3.21883]
[1780189642663,43.23,73998.55,0.0,0.98129,2e-05,3.21217]
[1780189646691,43.24,73993.03,0.0,0.9812,2e-05,3.22582]
[1780189651726,43.24,73993.95,0.0,0.98121,2e-05,3.22413]
[1780189656763,43.25,73994.77,0.0,0.98121,2e-05,3.22443]
[1780189659782,43.25,74000.22,0.0,0.98128,2e-05,3.21393]
[1780189664817,43.26,74000.76,0.0,0.98127,2e-05,3.21495]
[1780189669852,43.27,73999.98,0.0,0.98125,2e-05,3.2188]
[1780189674887,43.27,73999.91,0.0,0.98123,2e-05,3.22111]
[1780189679921,43.28,74002.96,0.0,0.98126,2e-05,3.21669]
[1780189685963,43.29,74003.04,0.0,0.98124,2e-05,3.21917]
[1780189690999,43.3,74003.91,0.0,0.98124,2e-05,3.21948]
[1780189697042,43.3,74003.29,0.0,0.98122,2e-05,3.22345]
[1780189703083,43.31,74002.82,0.0,0.98119,2e-05,3.22707]
[1780189708118,43.31,74003.93,0.0,0.9812,2e-05,3.22527]
[1780189714159,43.32,74003.77,0.0,0.98121,2e-05,3.22412]
[1780189719723,43.32,74001.35,0.0,0.98117,2e-05,3.2296]
[1780189725240,43.32,74001.5,0.0,0.98117,2e-05,3.22944]
[1780189731282,43.32,74000.71,0.0,0.98116,2e-05,3.23133]
[1780189736316,43.32,74000.33,0.0,0.98115,2e-05,3.23231]
[1780189741352,43.32,74002.72,0.0,0.98119,2e-05,3.2273]
[1780189747393,43.32,74000.06,0.0,0.98114,2e-05,3.2333]
[1780189752427,43.32,74000.82,0.0,0.98115,2e-05,3.23182]
[1780189757463,43.32,74001.39,0.0,0.98116,2e-05,3.2308]
[1780189762498,43.32,74000.79,0.0,0.98115,2e-05,3.23231]
[1780189770553,43.32,74000.37,0.0,0.98114,2e-05,3.23356]
[1780189777603,43.32,74002.68,0.0,0.98119,2e-05,3.22711]
[1780189782637,43.32,74002.11,0.0,0.98118,2e-05,3.2286]
[1780189786670,43.32,74007.33,0.0,0.98125,2e-05,3.21752]
[1780189787678,43.32,74008.18,0.0,0.98126,2e-05,3.21576]
[1780189793719,43.33,74011.92,0.0,0.98132,2e-05,3.20817]
[1780189796740,43.33,74017.2,0.0,0.9814,1e-05,3.19706]
[1780189801778,43.33,74022.82,0.0,0.98148,1e-05,3.18548]
[1780189806815,43.33,74022.94,0.0,0.98147,1e-05,3.18572]
[1780189811850,43.33,74021.24,0.0,0.98145,1e-05,3.18984]
[1780189812861,43.33,74015.7,0.0,0.98136,1e-05,3.20188]
[1780189817892,43.33,74014.48,0.0,0.98134,2e-05,3.20481]
[1780189822928,43.33,74019.06,0.0,0.98141,1e-05,3.19532]
[1780189828970,43.34,74019.7,0.0,0.98141,1e-05,3.19437]
[1780189836020,43.34,74019.7,0.0,0.98142,1e-05,3.19308]
[1780189839042,43.34,74014.81,0.0,0.98135,1e-05,3.20374]
[1780189844079,43.34,74015.81,0.0,0.98136,1e-05,3.20182]
[1780189848112,43.34,74023.68,0.0,0.98148,1e-05,3.18514]
[1780189849119,43.34,74027.03,0.0,0.98153,1e-05,3.17806]
[1780189855154,43.34,74025.78,0.0,0.9815,1e-05,3.18126]
[1780189857168,43.34,74031.07,0.0,0.98158,1e-05,3.17014]
[1780189858176,43.34,74037.18,0.0,0.98167,1e-05,3.15725]
[1780189863245,43.34,74051.29,0.0,0.98187,1e-05,3.12788]
[1780189864247,43.34,74063.2,0.0,0.98205,1e-05,3.10326]
[1780189865254,43.35,74058.67,0.0,0.98198,1e-05,3.1131]
[1780189866262,43.35,74051.87,0.0,0.98188,1e-05,3.12774]
[1780189867268,43.35,74047.65,0.0,0.98181,1e-05,3.13695]
[1780189872303,43.35,74051.09,0.0,0.98185,1e-05,3.13112]
[1780189877338,43.36,74056.07,0.0,0.98192,1e-05,3.12177]
[1780189879352,43.36,74061.0,0.0,0.98199,1e-05,3.11183]
[1780189884388,43.36,74063.94,0.0,0.98202,1e-05,3.10682]
[1780189889424,43.37,74061.77,0.0,0.98198,1e-05,3.11251]
[1780189895466,43.37,74061.15,0.0,0.98197,1e-05,3.11339]
[1780189901003,43.37,74057.11,0.0,0.98191,1e-05,3.12296]
[1780189905538,43.38,74052.64,0.0,0.98184,1e-05,3.13339]
[1780189911073,43.38,74051.25,0.0,0.98181,1e-05,3.13725]
[1780189916613,43.38,74047.9,0.0,0.98175,1e-05,3.14539]
[1780189922657,43.39,74046.56,0.0,0.98173,1e-05,3.1492]
[1780189927690,43.39,74045.7,0.0,0.98171,1e-05,3.1518]
[1780189932726,43.39,74045.63,0.0,0.9817,1e-05,3.15268]
[1780189938767,43.39,74045.81,0.0,0.9817,1e-05,3.15314]
[1780189942796,43.4,74052.16,0.0,0.98179,1e-05,3.14026]
[1780189945816,43.4,74059.68,0.0,0.9819,1e-05,3.12486]
[1780189946824,43.4,74067.08,0.0,0.982,1e-05,3.1095]
[1780189947831,43.4,74068.48,0.0,0.98202,1e-05,3.10677]
[1780189952866,43.4,74068.37,0.0,0.98202,1e-05,3.10633]
[1780189957902,43.4,74068.29,0.0,0.98201,1e-05,3.1076]
[1780189962936,43.41,74068.15,0.0,0.982,1e-05,3.10899]
[1780189967973,43.41,74066.74,0.0,0.98198,1e-05,3.11298]
[1780189973007,43.42,74068.03,0.0,0.98199,1e-05,3.11132]
[1780189980056,43.42,74070.13,0.0,0.98201,1e-05,3.10839]
[1780189985092,43.42,74066.22,0.0,0.98194,1e-05,3.11762]
[1780189987105,43.42,74059.79,0.0,0.98185,1e-05,3.13153]
[1780189992141,43.43,74059.15,0.0,0.98183,1e-05,3.13374]
[1780189995161,43.43,74051.55,0.0,0.98172,1e-05,3.1503]
[1780189997176,43.43,74052.37,0.0,0.98173,1e-05,3.14885]
[1780190002212,43.43,74047.39,0.0,0.98165,1e-05,3.16021]
[1780190007246,43.43,74043.71,0.0,0.98159,1e-05,3.1686]
[1780190013289,43.44,74042.47,0.0,0.98158,1e-05,3.17017]
[1780190016310,43.44,74033.74,0.0,0.98145,1e-05,3.18914]
[1780190017316,43.44,74027.09,0.0,0.98135,1e-05,3.20347]
[1780190018323,43.44,74024.61,0.0,0.98131,1e-05,3.20922]
[1780190020338,43.44,74019.01,0.0,0.98122,2e-05,3.22207]
[1780190025373,43.45,74017.88,0.0,0.98119,2e-05,3.22645]
[1780190030408,43.45,74015.95,0.0,0.98114,2e-05,3.23252]
[1780190035442,43.46,74014.01,0.0,0.9811,2e-05,3.23858]
[1780190040478,43.46,74011.67,0.0,0.98106,2e-05,3.24476]
[1780190045516,43.46,74010.51,0.0,0.98104,2e-05,3.2473]
[1780190047527,43.46,74016.88,0.0,0.98114,2e-05,3.23356]
[1780190052562,43.46,74017.27,0.0,0.98114,2e-05,3.23288]
[1780190054576,43.46,74022.49,0.0,0.98122,2e-05,3.22171]
[1780190055584,43.46,74028.19,0.0,0.9813,1e-05,3.20951]
[1780190060617,43.47,74030.34,0.0,0.98133,1e-05,3.20525]
[1780190065653,43.47,74031.44,0.0,0.98135,1e-05,3.20327]
[1780190072200,43.47,74031.9,0.0,0.98136,1e-05,3.20095]
[1780190077739,43.47,74033.8,0.0,0.98139,1e-05,3.19734]
[1780190082775,43.47,74034.05,0.0,0.98139,1e-05,3.19719]
[1780190088817,43.47,74034.69,0.0,0.98139,1e-05,3.19628]
[1780190093852,43.47,74037.97,0.0,0.98144,1e-05,3.18967]
[1780190094859,43.47,74045.26,0.0,0.98155,1e-05,3.17422]
[1780190095865,43.47,74045.68,0.0,0.98155,1e-05,3.17345]
[1780190101917,43.48,74045.79,0.0,0.98155,1e-05,3.17398]
[1780190106951,43.48,74047.06,0.0,0.98156,1e-05,3.17194]
[1780190111986,43.48,74050.17,0.0,0.98161,1e-05,3.16605]
[1780190117022,43.48,74047.35,0.0,0.98156,1e-05,3.17276]
[1780190122057,43.49,74046.24,0.0,0.98154,1e-05,3.17578]
[1780190124069,43.49,74056.99,0.0,0.98169,1e-05,3.15325]
[1780190125077,43.49,74057.17,0.0,0.9817,1e-05,3.15303]
[1780190131118,43.49,74061.1,0.0,0.98176,1e-05,3.14395]
[1780190136154,43.49,74062.81,0.0,0.98178,1e-05,3.14116]
[1780190141189,43.5,74068.41,0.0,0.98185,1e-05,3.1302]
[1780190146224,43.5,74069.23,0.0,0.98186,1e-05,3.12937]
[1780190151260,43.5,74071.78,0.0,0.98189,1e-05,3.12494]
[1780190156294,43.5,74073.24,0.0,0.9819,1e-05,3.12282]
[1780190161329,43.51,74075.76,0.0,0.98193,1e-05,3.11846]
[1780190166364,43.51,74077.24,0.0,0.98195,1e-05,3.11628]
[1780190171398,43.51,74077.21,0.0,0.98194,1e-05,3.11724]
[1780190176434,43.52,74080.71,0.0,0.98199,1e-05,3.11097]
[1780190181469,43.52,74088.38,0.0,0.98209,1e-05,3.09587]
[1780190184489,43.52,74086.75,0.0,0.98206,1e-05,3.09991]
[1780190187515,43.52,74092.96,0.0,0.98215,1e-05,3.08741]
[1780190188524,43.53,74098.6,0.0,0.98223,1e-05,3.07617]
[1780190189534,43.53,74096.63,0.0,0.9822,1e-05,3.08052]
[1780190194565,43.53,74096.07,0.0,0.98219,1e-05,3.08129]
[1780190199600,43.53,74101.0,0.0,0.98225,1e-05,3.07244]
[1780190204635,43.54,74098.38,0.0,0.9822,1e-05,3.07933]
[1780190209670,43.54,74098.25,0.0,0.98219,1e-05,3.08102]
[1780190214704,43.55,74098.27,0.0,0.98218,1e-05,3.08241]
[1780190218734,43.55,74092.74,0.0,0.9821,1e-05,3.09503]
[1780190223260,43.56,74080.37,0.0,0.98191,1e-05,3.12189]
[1780190224775,43.56,74076.06,0.0,0.98184,1e-05,3.13139]
[1780190226789,43.56,74075.09,0.0,0.98183,1e-05,3.1338]
[1780190231823,43.56,74076.86,0.0,0.98185,1e-05,3.13098]
[1780190233331,43.56,74083.41,0.0,0.98194,1e-05,3.11742]
[1780190235852,43.56,74085.46,0.0,0.98197,1e-05,3.11372]
[1780190240887,43.57,74090.02,0.0,0.98203,1e-05,3.10522]
[1780190245924,43.57,74089.01,0.0,0.982,1e-05,3.10836]
[1780190250958,43.57,74089.81,0.0,0.98201,1e-05,3.10771]
[1780190255993,43.58,74092.65,0.0,0.98205,1e-05,3.10109]
[1780190261036,43.58,74095.41,0.0,0.98209,1e-05,3.09644]
[1780190266124,43.58,74099.99,0.0,0.98214,1e-05,3.08804]
[1780190268139,43.59,74102.53,0.0,0.98218,1e-05,3.08326]
[1780190273173,43.59,74100.89,0.0,0.98214,1e-05,3.08792]
[1780190278208,43.59,74097.7,0.0,0.98209,1e-05,3.09572]
[1780190283245,43.6,74089.13,0.0,0.98196,1e-05,3.11472]
[1780190284252,43.6,74089.39,0.0,0.98196,1e-05,3.11437]
[1780190290295,43.6,74088.15,0.0,0.98194,1e-05,3.11808]
[1780190295331,43.61,74081.88,0.0,0.98184,1e-05,3.13224]
[1780190300363,43.61,74083.21,0.0,0.98185,1e-05,3.13018]
[1780190306407,43.61,74083.11,0.0,0.98185,1e-05,3.13126]
[1780190311443,43.61,74085.37,0.0,0.98188,1e-05,3.12548]
[1780190316478,43.62,74085.05,0.0,0.98187,1e-05,3.12688]
[1780190321514,43.62,74084.37,0.0,0.98186,1e-05,3.12904]
[1780190326548,43.62,74080.25,0.0,0.98179,1e-05,3.13837]
[1780190331583,43.62,74078.11,0.0,0.98176,1e-05,3.14355]
[1780190336617,43.62,74077.83,0.0,0.98175,1e-05,3.14481]
[1780190341652,43.63,74078.3,0.0,0.98175,1e-05,3.14451]
[1780190346688,43.63,74077.01,0.0,0.98173,1e-05,3.14792]
[1780190351723,43.63,74075.91,0.0,0.98171,1e-05,3.15089]
[1780190356758,43.63,74076.01,0.0,0.9817,1e-05,3.15133]
[1780190361795,43.64,74076.29,0.0,0.9817,1e-05,3.15139]
[1780190367836,43.64,74076.3,0.0,0.9817,1e-05,3.15217]
[1780190372872,43.64,74078.11,0.0,0.98173,1e-05,3.14727]
[1780190377906,43.64,74082.7,0.0,0.98179,1e-05,3.13838]
[1780190382941,43.64,74084.79,0.0,0.98182,1e-05,3.13478]
[1780190389993,43.65,74086.15,0.0,0.98183,1e-05,3.13306]
[1780190395029,43.65,74088.12,0.0,0.98185,1e-05,3.12975]
[1780190400066,43.65,74088.76,0.0,0.98186,1e-05,3.12923]
[1780190405099,43.66,74085.06,0.0,0.9818,1e-05,3.13781]
[1780190408120,43.66,74081.84,0.0,0.98175,1e-05,3.145]
[1780190413155,43.66,74083.06,0.0,0.98176,1e-05,3.1431]
[1780190419197,43.66,74084.05,0.0,0.98177,1e-05,3.14179]
[1780190424695,43.66,74085.58,0.0,0.98179,1e-05,3.13932]
[1780190432288,43.67,74086.33,0.0,0.9818,1e-05,3.13684]
[1780190441353,43.67,74089.15,0.0,0.98183,1e-05,3.13208]
[1780190446387,43.67,74092.2,0.0,0.98187,1e-05,3.12637]
[1780190453443,43.68,74089.82,0.0,0.98183,1e-05,3.13229]
[1780190458484,43.68,74090.74,0.0,0.98184,1e-05,3.13116]
[1780190463514,43.68,74090.85,0.0,0.98184,1e-05,3.13161]
[1780190468552,43.68,74090.71,0.0,0.98183,1e-05,3.13259]
[1780190474592,43.69,74090.28,0.0,0.98182,1e-05,3.13431]
[1780190479627,43.69,74092.12,0.0,0.98184,1e-05,3.13118]
[1780190485130,43.69,74092.14,0.0,0.98184,1e-05,3.13185]
[1780190490703,43.69,74091.47,0.0,0.98182,1e-05,3.1341]
[1780190495738,43.7,74092.41,0.0,0.98184,1e-05,3.1311]
[1780190500773,43.7,74091.51,0.0,0.98182,1e-05,3.1337]
[1780190505808,43.7,74095.21,0.0,0.98187,1e-05,3.12667]
[1780190507823,43.7,74098.85,0.0,0.98192,1e-05,3.11938]
[1780190512857,43.7,74097.34,0.0,0.98189,1e-05,3.12337]
[1780190517893,43.71,74098.15,0.0,0.9819,1e-05,3.12254]
[1780190522929,43.71,74096.6,0.0,0.98187,1e-05,3.12663]
[1780190527963,43.71,74096.18,0.0,0.98186,1e-05,3.12834]
[1780190532997,43.72,74095.84,0.0,0.98185,1e-05,3.12992]
[1780190538034,43.72,74094.66,0.0,0.98183,1e-05,3.13325]
[1780190543068,43.72,74094.2,0.0,0.98181,1e-05,3.13511]
[1780190548109,43.72,74096.94,0.0,0.98185,1e-05,3.13029]
[1780190550119,43.73,74103.27,0.0,0.98194,1e-05,3.11745]
[1780190554147,43.73,74112.86,0.0,0.98208,1e-05,3.0966]
[1780190555629,43.73,74119.99,0.0,0.98218,1e-05,3.08233]
[1780190561200,43.73,74122.58,0.0,0.9822,1e-05,3.07829]
[1780190566234,43.74,74121.98,0.0,0.98219,1e-05,3.08083]
[1780190571269,43.74,74121.58,0.0,0.98217,1e-05,3.08291]
[1780190576304,43.75,74125.24,0.0,0.98222,1e-05,3.07662]
[1780190581338,43.75,74125.13,0.0,0.98221,1e-05,3.07812]
[1780190583352,43.75,74119.73,0.0,0.98213,1e-05,3.08978]
[1780190588389,43.76,74119.46,0.0,0.98211,1e-05,3.09145]
[1780190592417,43.76,74125.24,0.0,0.98219,1e-05,3.08041]
[1780190598459,43.76,74126.25,0.0,0.9822,1e-05,3.07976]
[1780190603496,43.77,74126.77,0.0,0.9822,1e-05,3.07986]
[1780190608532,43.78,74127.23,0.0,0.98219,1e-05,3.08115]
[1780190613567,43.78,74128.94,0.0,0.9822,1e-05,3.07881]
[1780190618605,43.79,74131.36,0.0,0.98222,1e-05,3.07674]
[1780190622634,43.8,74139.77,0.0,0.98232,1e-05,3.06181]
[1780190627667,43.81,74136.7,0.0,0.98225,1e-05,3.07118]
[1780190632704,43.82,74136.39,0.0,0.98224,1e-05,3.07328]
[1780190637741,43.82,74137.3,0.0,0.98224,1e-05,3.07265]
[1780190642781,43.82,74135.42,0.0,0.98221,1e-05,3.07749]
[1780190648824,43.83,74133.48,0.0,0.98217,1e-05,3.08316]
[1780190652851,43.83,74140.82,0.0,0.98227,1e-05,3.06906]
[1780190653859,43.83,74147.45,0.0,0.98236,1e-05,3.05579]
[1780190658894,43.84,74145.02,0.0,0.98232,1e-05,3.06244]
[1780190663930,43.84,74143.42,0.0,0.98228,1e-05,3.06721]
[1780190669973,43.85,74147.11,0.0,0.98232,1e-05,3.0613]
[1780190675018,43.85,74145.3,0.0,0.9823,1e-05,3.06467]
[1780190679039,43.86,74154.65,0.0,0.98242,1e-05,3.04659]
[1780190680047,43.86,74165.37,0.0,0.98257,1e-05,3.02506]
[1780190681053,43.86,74167.45,0.0,0.9826,1e-05,3.02117]
[1780190684074,43.86,74179.07,0.0,0.98275,1e-05,2.99872]
[1780190685081,43.87,74179.56,0.0,0.98276,1e-05,2.99812]
[1780190690117,43.87,74175.92,0.0,0.98269,1e-05,3.00736]
[1780190695150,43.88,74174.49,0.0,0.98266,1e-05,3.01208]
[1780190700190,43.89,74172.49,0.0,0.98261,1e-05,3.01902]
[1780190705224,43.9,74170.48,0.0,0.98257,1e-05,3.0262]
[1780190706718,43.9,74151.93,0.0,0.9823,1e-05,3.06465]
[1780190707234,43.9,74151.93,0.0,0.9823,1e-05,3.06522]
[1780190708241,43.9,74151.47,0.0,0.98229,1e-05,3.0667]
[1780190713277,43.91,74151.72,0.0,0.98227,1e-05,3.06889]
[1780190715291,43.92,74159.8,0.0,0.98238,1e-05,3.05344]
[1780190718313,43.92,74162.02,0.0,0.9824,1e-05,3.0506]
[1780190723347,43.93,74163.53,0.0,0.9824,1e-05,3.05034]
[1780190728382,43.94,74164.7,0.0,0.9824,1e-05,3.05048]
[1780190734425,43.94,74164.88,0.0,0.9824,1e-05,3.05009]
[1780190735433,43.95,74158.73,0.0,0.98231,1e-05,3.06295]
[1780190736928,43.95,74148.64,0.0,0.98217,1e-05,3.08415]
[1780190742480,43.95,74147.94,0.0,0.98214,1e-05,3.08728]
[1780190746998,43.96,74135.91,0.0,0.98196,1e-05,3.11462]
[1780190752550,43.97,74134.65,0.0,0.98192,1e-05,3.11955]
[1780190757585,43.98,74133.01,0.0,0.98188,1e-05,3.12525]
[1780190762620,43.98,74131.3,0.0,0.98184,1e-05,3.13104]
[1780190767655,43.99,74131.82,0.0,0.98183,1e-05,3.1322]
[1780190770678,44.0,74136.96,0.0,0.9819,1e-05,3.12287]
[1780190775716,44.0,74134.46,0.0,0.98185,1e-05,3.13037]
[1780190780750,44.01,74132.21,0.0,0.9818,1e-05,3.1373]
[1780190784777,44.02,74124.71,0.0,0.98168,1e-05,3.1547]
[1780190786791,44.02,74120.09,0.0,0.98161,1e-05,3.16518]
[1780190791828,44.02,74122.03,0.0,0.98163,1e-05,3.16131]
[1780190794850,44.03,74116.09,0.0,0.98153,1e-05,3.17529]
[1780190799884,44.04,74113.79,0.0,0.98149,1e-05,3.1819]
[1780190804920,44.04,74115.53,0.0,0.9815,1e-05,3.18021]
[1780190811969,44.05,74116.06,0.0,0.98149,1e-05,3.18186]
[1780190817005,44.06,74117.23,0.0,0.98149,1e-05,3.18134]
[1780190822047,44.06,74119.59,0.0,0.98151,1e-05,3.1783]
[1780190827081,44.07,74121.59,0.0,0.98153,1e-05,3.17563]
[1780190830104,44.07,74115.87,0.0,0.98144,1e-05,3.18876]
[1780190831110,44.07,74111.13,0.0,0.98137,1e-05,3.19944]
[1780190836145,44.08,74108.17,0.0,0.98131,1e-05,3.2073]
[1780190841180,44.08,74108.14,0.0,0.9813,1e-05,3.20898]
[1780190846214,44.09,74108.12,0.0,0.98129,1e-05,3.21065]
[1780190852257,44.1,74107.28,0.0,0.98127,1e-05,3.21255]
[1780190853263,44.1,74096.85,0.0,0.98112,1e-05,3.235]
[1780190854271,44.1,74092.92,0.0,0.98106,1e-05,3.24366]
[1780190859305,44.1,74091.43,0.0,0.98103,1e-05,3.24815]
[1780190864341,44.11,74091.58,0.0,0.98102,1e-05,3.24911]
[1780190866354,44.11,74096.43,0.0,0.98109,1e-05,3.2393]
[1780190871390,44.11,74099.68,0.0,0.98113,1e-05,3.23379]
[1780190876425,44.12,74102.78,0.0,0.98116,1e-05,3.22861]
[1780190881460,44.12,74101.91,0.0,0.98114,1e-05,3.23187]
[1780190887982,44.13,74100.42,0.0,0.9811,1e-05,3.23728]
[1780190893545,44.13,74097.53,0.0,0.98105,1e-05,3.24505]
[1780190898581,44.14,74094.09,0.0,0.98099,1e-05,3.25392]
[1780190905629,44.15,74094.28,0.0,0.98098,1e-05,3.25556]
[1780190908123,44.15,74078.87,0.0,0.98074,2e-05,3.28949]
[1780190909657,44.15,74072.98,0.0,0.98065,2e-05,3.30248]
[1780190910665,44.15,74067.98,0.0,0.98057,2e-05,3.31355]
[1780190912679,44.15,74061.61,0.0,0.98048,2e-05,3.32601]
[1780190915699,44.15,74056.0,0.0,0.98039,2e-05,3.33886]
[1780190920734,44.16,74046.18,0.0,0.98023,2e-05,3.36129]
[1780190921745,44.16,74039.62,0.0,0.98013,2e-05,3.37584]
[1780190922748,44.16,74035.8,0.0,0.98006,2e-05,3.38438]
[1780190925772,44.16,74017.03,0.0,0.97977,2e-05,3.42629]
[1780190926778,44.16,74008.13,0.0,0.97963,2e-05,3.44618]
[1780190927786,44.16,74012.46,0.0,0.97969,2e-05,3.43655]
[1780190932823,44.16,74013.67,0.0,0.97971,2e-05,3.43408]
[1780190936850,44.16,74007.29,0.0,0.97961,2e-05,3.4485]
[1780190941886,44.16,74011.52,0.0,0.97968,2e-05,3.43923]
[1780190943922,44.16,74017.53,0.0,0.97977,2e-05,3.42598]
[1780190944926,44.16,74024.02,0.0,0.97987,2e-05,3.41166]
[1780190945932,44.16,74011.81,0.0,0.97968,2e-05,3.43889]
[1780190946939,44.16,74010.67,0.0,0.97966,2e-05,3.44148]
[1780190951975,44.16,74011.47,0.0,0.97967,2e-05,3.43995]
[1780190957010,44.16,74010.09,0.0,0.97965,2e-05,3.44325]
[1780190962045,44.16,74010.07,0.0,0.97965,2e-05,3.44353]
[1780190967081,44.16,74004.69,0.0,0.97956,2e-05,3.45568]
[1780190972116,44.17,74005.17,0.0,0.97958,2e-05,3.45287]
[1780190974129,44.17,73999.12,0.0,0.97948,2e-05,3.46645]
[1780190975136,44.17,73993.83,0.0,0.97939,2e-05,3.47831]
[1780190979164,44.17,73999.41,0.0,0.97948,2e-05,3.46574]
[1780190983193,44.17,74004.46,0.0,0.97956,2e-05,3.45447]
[1780190988227,44.17,74008.18,0.0,0.97962,2e-05,3.44627]
[1780190993262,44.17,74006.57,0.0,0.9796,2e-05,3.44998]
[1780190997289,44.17,74012.48,0.0,0.97969,2e-05,3.43687]
[1780191005345,44.17,74013.66,0.0,0.97971,2e-05,3.43454]
[1780191010386,44.17,74011.88,0.0,0.97968,2e-05,3.4387]
[1780191012395,44.17,74005.9,0.0,0.97958,2e-05,3.45209]
[1780191017433,44.17,74007.46,0.0,0.97961,2e-05,3.44863]
[1780191022465,44.17,74008.76,0.0,0.97963,2e-05,3.44577]
[1780191027500,44.17,74007.13,0.0,0.9796,2e-05,3.44942]
[1780191032536,44.17,74011.26,0.0,0.97968,2e-05,3.43836]
[1780191037570,44.17,74009.36,0.0,0.97965,2e-05,3.44264]
[1780191041600,44.17,74017.31,0.0,0.97977,2e-05,3.42499]
[1780191046633,44.17,74019.22,0.0,0.9798,2e-05,3.42096]
[1780191052677,44.17,74019.1,0.0,0.9798,2e-05,3.4215]
[1780191057713,44.17,74015.19,0.0,0.97973,2e-05,3.43041]
[1780191062747,44.17,74013.6,0.0,0.97971,2e-05,3.43417]
[1780191067783,44.17,74012.68,0.0,0.97969,2e-05,3.43644]
[1780191072818,44.17,74013.93,0.0,0.97971,2e-05,3.43389]
[1780191079355,44.17,74015.43,0.0,0.97973,2e-05,3.43096]
[1780191085912,44.18,74016.44,0.0,0.97974,2e-05,3.42905]
[1780191087924,44.18,74025.03,0.0,0.97988,2e-05,3.41011]
[1780191088932,44.18,74026.04,0.0,0.97989,2e-05,3.40797]
[1780191093971,44.18,74028.29,0.0,0.97994,2e-05,3.40165]
[1780191094989,44.18,74045.86,0.0,0.98021,2e-05,3.3631]
[1780191095986,44.18,74053.17,0.0,0.98032,2e-05,3.3473]
[1780191096993,44.18,74051.44,0.0,0.98029,2e-05,3.35127]
[1780191102029,44.18,74056.42,0.0,0.98036,2e-05,3.34139]
[1780191106057,44.18,74062.74,0.0,0.98045,2e-05,3.32851]
[1780191109076,44.19,74062.02,0.0,0.98044,2e-05,3.33081]
[1780191114112,44.19,74065.5,0.0,0.98048,2e-05,3.32449]
[1780191117133,44.19,74075.08,0.0,0.98062,2e-05,3.30458]
[1780191119152,44.2,74079.23,0.0,0.98068,2e-05,3.29622]
[1780191121170,44.2,74094.88,0.0,0.98091,2e-05,3.26325]
[1780191122172,44.2,74098.79,0.0,0.98097,1e-05,3.25526]
[1780191124185,44.2,74109.3,0.0,0.98112,1e-05,3.23365]
[1780191125194,44.2,74113.84,0.0,0.98119,1e-05,3.22444]
[1780191128214,44.2,74108.35,0.0,0.9811,1e-05,3.23643]
[1780191133253,44.2,74108.95,0.0,0.98111,1e-05,3.235]
[1780191135262,44.2,74102.34,0.0,0.98101,1e-05,3.2489]
[1780191140299,44.2,74101.33,0.0,0.981,1e-05,3.25066]
[1780191143322,44.2,74109.28,0.0,0.98112,1e-05,3.23357]
[1780191148354,44.2,74106.35,0.0,0.98108,1e-05,3.23953]
[1780191150367,44.2,74102.05,0.0,0.98102,1e-05,3.24853]
[1780191155403,44.2,74101.83,0.0,0.98103,1e-05,3.24681]
[1780191158424,44.2,74096.72,0.0,0.98095,1e-05,3.25788]
[1780191166481,44.21,74092.32,0.0,0.98086,2e-05,3.26987]
[1780191171515,44.21,74088.96,0.0,0.9808,2e-05,3.27865]
[1780191176551,44.22,74088.73,0.0,0.98079,2e-05,3.28068]
[1780191184607,44.23,74088.34,0.0,0.98077,2e-05,3.28392]
[1780191190130,44.23,74088.44,0.0,0.98076,2e-05,3.28519]
[1780191195684,44.24,74090.29,0.0,0.98077,2e-05,3.28297]
[1780191200718,44.24,74089.95,0.0,0.98076,2e-05,3.28514]
[1780191205753,44.24,74088.99,0.0,0.98073,2e-05,3.28862]
[1780191210792,44.25,74089.83,0.0,0.98074,2e-05,3.2882]
[1780191215827,44.25,74090.27,0.0,0.98074,2e-05,3.28683]
[1780191220861,44.26,74092.87,0.0,0.98077,2e-05,3.28264]
[1780191225899,44.26,74097.3,0.0,0.98083,2e-05,3.27457]
[1780191226904,44.26,74103.16,0.0,0.98092,1e-05,3.26234]
[1780191227911,44.26,74108.08,0.0,0.98099,1e-05,3.25216]
[1780191230452,44.27,74109.06,0.0,0.981,1e-05,3.25109]
[1780191232945,44.27,74114.12,0.0,0.98107,1e-05,3.241]
[1780191233955,44.27,74120.93,0.0,0.98117,1e-05,3.22692]
[1780191234960,44.27,74122.71,0.0,0.98119,1e-05,3.22353]
[1780191240522,44.28,74125.39,0.0,0.98121,1e-05,3.2202]
[1780191248052,44.29,74123.88,0.0,0.98117,1e-05,3.22611]
[1780191253088,44.29,74121.71,0.0,0.98113,1e-05,3.2326]
[1780191258123,44.3,74119.41,0.0,0.98109,1e-05,3.23757]
[1780191262151,44.29,74114.7,0.0,0.98102,1e-05,3.24723]
[1780191267185,44.3,74109.73,0.0,0.98094,1e-05,3.25868]
[1780191269200,44.3,74105.75,0.0,0.98088,2e-05,3.26782]
[1780191274235,44.3,74101.99,0.0,0.98082,2e-05,3.27563]
[1780191279270,44.31,74104.56,0.0,0.98085,2e-05,3.27167]
[1780191285312,44.31,74106.06,0.0,0.98086,2e-05,3.27026]
[1780191290346,44.32,74106.61,0.0,0.98086,2e-05,3.27054]
[1780191293367,44.32,74110.75,0.0,0.98091,1e-05,3.26286]
[1780191298404,44.33,74109.57,0.0,0.98089,1e-05,3.26691]
[1780191303437,44.33,74108.17,0.0,0.98085,2e-05,3.27145]
[1780191307467,44.34,74111.49,0.0,0.98089,1e-05,3.26566]
[1780191311494,44.34,74115.21,0.0,0.98094,1e-05,3.25912]
[1780191316529,44.35,74119.6,0.0,0.98099,1e-05,3.25154]
[1780191319549,44.35,74126.4,0.0,0.98109,1e-05,3.23824]
[1780191324584,44.36,74127.89,0.0,0.9811,1e-05,3.23699]
[1780191329620,44.36,74129.14,0.0,0.9811,1e-05,3.23624]
[1780191333648,44.37,74122.99,0.0,0.98101,1e-05,3.24896]
[1780191338682,44.37,74122.77,0.0,0.981,1e-05,3.25115]
[1780191343718,44.38,74122.82,0.0,0.98098,1e-05,3.25276]
[1780191351317,44.39,74119.97,0.0,0.98093,1e-05,3.26116]
[1780191353787,44.39,74114.56,0.0,0.98084,2e-05,3.27365]
[1780191358822,44.39,74112.08,0.0,0.98079,2e-05,3.2804]
[1780191363860,44.4,74114.2,0.0,0.98081,2e-05,3.27732]
[1780191368895,44.4,74114.83,0.0,0.98081,2e-05,3.27744]
[1780191373930,44.41,74114.95,0.0,0.9808,2e-05,3.27865]
[1780191377957,44.41,74120.31,0.0,0.98088,1e-05,3.2684]
[1780191382992,44.42,74119.76,0.0,0.98086,1e-05,3.2711]
[1780191388028,44.42,74119.92,0.0,0.98085,1e-05,3.27228]
[1780191393073,44.43,74119.95,0.0,0.98085,1e-05,3.27191]
[1780191398134,44.43,74121.28,0.0,0.98086,1e-05,3.27059]
[1780191403169,44.44,74124.39,0.0,0.98089,1e-05,3.26548]
[1780191408205,44.44,74124.96,0.0,0.98089,1e-05,3.26578]
[1780191413239,44.45,74125.42,0.0,0.98089,1e-05,3.26628]
[1780191418274,44.45,74125.65,0.0,0.98088,1e-05,3.26724]
[1780191423310,44.46,74122.8,0.0,0.98083,1e-05,3.27475]
[1780191428346,44.46,74120.28,0.0,0.98078,2e-05,3.2815]
[1780191433380,44.46,74117.76,0.0,0.98074,2e-05,3.28822]
[1780191435393,44.47,74113.81,0.0,0.98067,2e-05,3.29716]
[1780191441436,44.47,74114.58,0.0,0.98067,2e-05,3.29696]
[1780191446471,44.48,74118.04,0.0,0.98072,2e-05,3.29077]
[1780191449493,44.48,74119.3,0.0,0.98073,2e-05,3.28887]
[1780191454527,44.48,74118.71,0.0,0.98072,2e-05,3.28963]
[1780191459562,44.49,74118.04,0.0,0.9807,2e-05,3.29267]
[1780191470640,44.5,74117.67,0.0,0.98068,2e-05,3.29638]
[1780191481716,44.51,74118.22,0.0,0.98067,2e-05,3.29812]
[1780191483734,44.51,74105.21,0.0,0.98047,2e-05,3.32654]
[1780191485744,44.51,74095.31,0.0,0.98031,2e-05,3.34831]
[1780191490778,44.51,74094.36,0.0,0.98029,2e-05,3.35124]
[1780191494806,44.51,74088.57,0.0,0.9802,2e-05,3.36444]
[1780191500849,44.52,74085.48,0.0,0.98014,2e-05,3.37197]
[1780191507898,44.52,74082.79,0.0,0.9801,2e-05,3.37871]
[1780191516961,44.52,74083.01,0.0,0.9801,2e-05,3.37755]
[1780191522519,44.52,74082.8,0.0,0.98009,2e-05,3.37868]
[1780191531059,44.53,74081.43,0.0,0.98006,2e-05,3.38289]
[1780191532590,44.53,74089.85,0.0,0.98019,2e-05,3.36468]
[1780191534079,44.53,74089.2,0.0,0.98018,2e-05,3.36641]
[1780191540130,44.53,74090.0,0.0,0.98019,2e-05,3.36564]
[1780191545156,44.54,74090.15,0.0,0.98018,2e-05,3.36607]
[1780191551199,44.54,74091.48,0.0,0.9802,2e-05,3.36405]
[1780191557241,44.54,74090.75,0.0,0.98018,2e-05,3.36648]
[1780191562805,44.54,74082.41,0.0,0.98005,2e-05,3.38545]
[1780191568318,44.55,74081.54,0.0,0.98003,2e-05,3.38789]
[1780191573352,44.55,74080.97,0.0,0.98003,2e-05,3.38785]
[1780191580401,44.55,74080.49,0.0,0.98001,2e-05,3.38969]
[1780191587469,44.55,74079.8,0.0,0.98,2e-05,3.39199]
[1780191593015,44.55,74078.73,0.0,0.97998,2e-05,3.395]
[1780191597539,44.56,74065.91,0.0,0.97977,2e-05,3.42358]
[1780191598546,44.56,74047.79,0.0,0.97949,2e-05,3.46371]
[1780191599553,44.56,74038.98,0.0,0.97935,2e-05,3.48332]
[1780191601570,44.56,74039.17,0.0,0.97935,2e-05,3.48279]
[1780191606606,44.55,74039.91,0.0,0.97937,2e-05,3.48092]
[1780191611641,44.55,74040.33,0.0,0.97937,2e-05,3.47978]
[1780191616675,44.55,74040.0,0.0,0.97937,2e-05,3.48034]
[1780191619696,44.55,74033.95,0.0,0.97927,2e-05,3.49373]
[1780191621711,44.55,74029.8,0.0,0.97921,2e-05,3.50289]
[1780191623724,44.55,74023.26,0.0,0.9791,2e-05,3.51741]
[1780191625744,44.55,74020.32,0.0,0.97906,2e-05,3.52381]
[1780191630773,44.55,74020.5,0.0,0.97907,2e-05,3.52273]
[1780191635808,44.55,74023.38,0.0,0.97913,2e-05,3.51386]
[1780191640843,44.55,74020.94,0.0,0.97909,2e-05,3.51885]
[1780191642857,44.55,74012.41,0.0,0.97895,2e-05,3.53785]
[1780191643865,44.55,74004.38,0.0,0.97882,2e-05,3.55586]
[1780191644870,44.54,73998.13,0.0,0.97872,2e-05,3.56987]
[1780191649906,44.54,73999.82,0.0,0.97876,2e-05,3.5651]
[1780191651919,44.54,74008.61,0.0,0.9789,2e-05,3.54485]
[1780191653934,44.54,74015.04,0.0,0.97901,2e-05,3.53007]
[1780191658968,44.54,74019.35,0.0,0.97908,2e-05,3.51979]
[1780191664004,44.54,74019.35,0.0,0.97909,2e-05,3.51927]
[1780191669039,44.53,74019.37,0.0,0.97909,2e-05,3.5187]
[1780191674074,44.53,74019.02,0.0,0.97909,2e-05,3.51897]
[1780191679110,44.53,74018.37,0.0,0.97908,2e-05,3.51991]
[1780191684144,44.53,74018.5,0.0,0.97909,2e-05,3.5191]
[1780191689178,44.53,74018.48,0.0,0.97909,2e-05,3.51862]
[1780191694213,44.53,74020.95,0.0,0.97915,2e-05,3.51066]
[1780191701264,44.52,74018.66,0.0,0.97911,2e-05,3.51513]
[1780191707305,44.52,74018.71,0.0,0.97912,2e-05,3.51442]
[1780191712339,44.52,74018.75,0.0,0.97912,2e-05,3.51383]
[1780191722413,44.52,74018.65,0.0,0.97913,2e-05,3.51307]
[1780191727447,44.52,74018.75,0.0,0.97913,2e-05,3.51235]
[1780191734006,44.51,74018.84,0.0,0.97914,2e-05,3.51149]
[1780191739531,44.51,74018.95,0.0,0.97914,2e-05,3.51077]
[1780191746580,44.51,74018.93,0.0,0.97915,2e-05,3.51018]
[1780191751615,44.51,74019.2,0.0,0.97917,2e-05,3.50724]
[1780191756651,44.51,74019.65,0.0,0.97918,2e-05,3.50581]
[1780191761687,44.51,74018.74,0.0,0.97916,2e-05,3.50744]
[1780191766721,44.51,74018.86,0.0,0.97917,2e-05,3.50675]
[1780191771759,44.5,74018.31,0.0,0.97916,2e-05,3.50757]
[1780191778808,44.5,74018.06,0.0,0.97916,2e-05,3.50753]
[1780191783842,44.5,74018.58,0.0,0.97918,2e-05,3.50594]
[1780191785857,44.5,74013.28,0.0,0.97909,2e-05,3.5177]
[1780191786864,44.5,74011.14,0.0,0.97906,2e-05,3.52241]
[1780191792906,44.5,74012.49,0.0,0.97908,2e-05,3.5187]
[1780191794922,44.5,74004.25,0.0,0.97895,2e-05,3.53693]
[1780191799956,44.5,74002.96,0.0,0.97894,2e-05,3.53926]
[1780191801969,44.49,73989.66,0.0,0.97872,2e-05,3.56893]
[1780191807004,44.49,73990.08,0.0,0.97874,2e-05,3.56691]
[1780191809018,44.49,73995.13,0.0,0.97882,2e-05,3.55501]
[1780191814052,44.49,73997.52,0.0,0.97888,2e-05,3.5467]
[1780191823116,44.48,74000.74,0.0,0.97894,2e-05,3.5377]
[1780191831173,44.48,74003.21,0.0,0.97899,2e-05,3.53064]
[1780191832181,44.48,74008.72,0.0,0.97908,2e-05,3.51804]
[1780191837216,44.47,74009.35,0.0,0.9791,2e-05,3.51578]
[1780191842251,44.47,74006.09,0.0,0.97905,2e-05,3.52229]
[1780191843258,44.47,74001.95,0.0,0.97899,2e-05,3.53145]
[1780191848292,44.47,74002.45,0.0,0.979,2e-05,3.52932]
[1780191853328,44.46,74002.91,0.0,0.97902,2e-05,3.5273]
[1780191858363,44.46,74002.83,0.0,0.97902,2e-05,3.52652]
[1780191864926,44.46,74002.52,0.0,0.97903,2e-05,3.52608]
[1780191870447,44.45,74002.3,0.0,0.97903,2e-05,3.52546]
[1780191875481,44.45,74003.56,0.0,0.97907,2e-05,3.51983]
[1780191883537,44.45,73999.69,0.0,0.97901,2e-05,3.52715]
[1780191888573,44.44,73999.72,0.0,0.97902,2e-05,3.52618]
[1780191889580,44.44,73994.19,0.0,0.97893,2e-05,3.53851]
[1780191890592,44.44,73992.52,0.0,0.97891,2e-05,3.54209]
[1780191895626,44.44,73991.0,0.0,0.97889,2e-05,3.54447]
[1780191905215,44.43,73989.76,0.0,0.97888,2e-05,3.54515]
[1780191910734,44.43,73986.76,0.0,0.97884,2e-05,3.5509]
[1780191913755,44.43,73981.03,0.0,0.97875,2e-05,3.5633]
[1780191915284,44.43,73969.83,0.0,0.97857,2e-05,3.5884]
[1780191918790,44.42,73979.72,0.0,0.97874,2e-05,3.56498]
[1780191919797,44.42,73987.18,0.0,0.97887,2e-05,3.54777]
[1780191920805,44.42,73992.48,0.0,0.97895,2e-05,3.53555]
[1780191922819,44.42,73992.58,0.0,0.97896,2e-05,3.53496]
[1780191925842,44.42,73999.44,0.0,0.97907,2e-05,3.51893]
[1780191930878,44.42,73998.28,0.0,0.97906,2e-05,3.52079]
[1780191935911,44.41,73995.03,0.0,0.97902,2e-05,3.52549]
[1780191936917,44.41,73988.71,0.0,0.97892,2e-05,3.53965]
[1780191937924,44.41,73987.6,0.0,0.9789,2e-05,3.54198]
[1780191944980,44.41,73983.42,0.0,0.97884,2e-05,3.55013]
[1780191946990,44.41,73973.3,0.0,0.97868,2e-05,3.5728]
[1780191947999,44.41,73971.46,0.0,0.97865,2e-05,3.57677]
[1780191955566,44.4,73971.61,0.0,0.97867,2e-05,3.57448]
[1780191964129,44.39,73970.74,0.0,0.97867,2e-05,3.57426]
[1780191968157,44.39,73964.18,0.0,0.97857,2e-05,3.5883]
[1780191969163,44.39,73970.22,0.0,0.97867,2e-05,3.57425]
[1780191970170,44.39,73977.72,0.0,0.9788,2e-05,3.55694]
[1780191974200,44.39,73969.25,0.0,0.97866,2e-05,3.57546]
[1780191979235,44.38,73966.58,0.0,0.97863,2e-05,3.58041]
[1780191980243,44.38,73975.85,0.0,0.97878,2e-05,3.55905]
[1780191985276,44.38,73976.88,0.0,0.9788,2e-05,3.5558]
[1780191990312,44.38,73980.39,0.0,0.97887,2e-05,3.54693]
[1780191993333,44.38,73985.73,0.0,0.97897,2e-05,3.53244]
[1780191995347,44.38,73993.16,0.0,0.97909,2e-05,3.51538]
[1780191997361,44.38,73999.52,0.0,0.97919,2e-05,3.50085]
[1780192002398,44.37,73996.58,0.0,0.97915,2e-05,3.507]
[1780192008439,44.37,73997.87,0.0,0.97918,2e-05,3.50259]
[1780192016007,44.36,74002.87,0.0,0.97929,2e-05,3.48754]
[1780192020524,44.35,74003.9,0.0,0.97931,2e-05,3.48393]
[1780192026076,44.35,74010.35,0.0,0.97942,2e-05,3.46912]
[1780192029584,44.35,74017.34,0.0,0.97954,2e-05,3.45283]
[1780192031598,44.35,74018.68,0.0,0.97956,2e-05,3.4489]
[1780192036146,44.34,74025.35,0.0,0.97969,2e-05,3.43176]
[1780192039655,44.34,74026.63,0.0,0.97972,2e-05,3.42764]
[1780192044691,44.33,74021.54,0.0,0.97965,2e-05,3.43683]
[1780192049725,44.32,74021.24,0.0,0.97966,2e-05,3.43536]
[1780192051740,44.32,74012.35,0.0,0.97954,2e-05,3.45244]
[1780192056775,44.31,74016.52,0.0,0.97962,2e-05,3.44093]
[1780192057781,44.31,74020.28,0.0,0.97968,2e-05,3.43215]
[1780192059794,44.31,74022.66,0.0,0.97972,2e-05,3.42607]
[1780192064829,44.3,74022.09,0.0,0.97973,2e-05,3.42539]
[1780192069868,44.3,74022.59,0.0,0.97975,2e-05,3.42238]
[1780192074905,44.29,74022.21,0.0,0.97976,2e-05,3.42134]
[1780192079937,44.28,74022.92,0.0,0.97978,2e-05,3.41791]
[1780192081952,44.28,74032.05,0.0,0.97993,2e-05,3.397]
[1780192082961,44.28,74036.5,0.0,0.98,2e-05,3.38687]
[1780192084972,44.28,74036.55,0.0,0.98001,2e-05,3.38615]
[1780192091016,44.27,74035.19,0.0,0.98,2e-05,3.38737]
[1780192096049,44.27,74035.16,0.0,0.98001,2e-05,3.38601]
[1780192101084,44.27,74036.96,0.0,0.98004,2e-05,3.38068]
[1780192106120,44.26,74041.82,0.0,0.98013,2e-05,3.36872]
[1780192111156,44.26,74046.03,0.0,0.98021,2e-05,3.35639]
[1780192116191,44.25,74047.39,0.0,0.98024,2e-05,3.35221]
[1780192122236,44.25,74049.21,0.0,0.98028,2e-05,3.34683]
[1780192125254,44.25,74042.61,0.0,0.98018,2e-05,3.36028]
[1780192133308,44.24,74042.29,0.0,0.98019,2e-05,3.35895]
[1780192135322,44.24,74037.17,0.0,0.98012,2e-05,3.36963]
[1780192140358,44.23,74032.37,0.0,0.98005,2e-05,3.37879]
[1780192145393,44.23,74027.65,0.0,0.97999,2e-05,3.38808]
[1780192147407,44.23,74026.11,0.0,0.97997,2e-05,3.39061]
[1780192152442,44.22,74025.23,0.0,0.97996,2e-05,3.39111]
[1780192157476,44.22,74024.46,0.0,0.97996,2e-05,3.39138]
[1780192162513,44.21,74026.43,0.0,0.98,2e-05,3.38564]
[1780192167548,44.21,74025.13,0.0,0.97999,2e-05,3.38718]
[1780192171575,44.21,74015.38,0.0,0.97986,2e-05,3.40577]
[1780192177128,44.2,74016.34,0.0,0.97988,2e-05,3.40215]
[1780192182652,44.2,74013.67,0.0,0.97985,2e-05,3.40631]
[1780192188695,44.19,74011.45,0.0,0.97983,2e-05,3.40938]
[1780192190708,44.19,74004.95,0.0,0.97973,2e-05,3.42317]
[1780192191715,44.19,74002.49,0.0,0.9797,2e-05,3.4283]
[1780192193729,44.18,73999.03,0.0,0.97965,2e-05,3.4353]
[1780192198763,44.18,74001.01,0.0,0.97969,2e-05,3.42909]
[1780192201789,44.18,74008.75,0.0,0.97982,2e-05,3.41086]
[1780192203803,44.17,74015.32,0.0,0.97993,2e-05,3.39569]
[1780192208838,44.17,74014.9,0.0,0.97993,2e-05,3.39518]
[1780192211861,44.17,74020.96,0.0,0.98003,2e-05,3.38093]
[1780192217409,44.16,74021.19,0.0,0.98005,2e-05,3.37884]
[1780192222936,44.16,74020.32,0.0,0.98004,2e-05,3.37946]
[1780192227970,44.15,74020.38,0.0,0.98005,2e-05,3.37806]
[1780192233006,44.15,74018.96,0.0,0.98005,2e-05,3.3781]
[1780192238041,44.15,74019.41,0.0,0.98006,2e-05,3.37589]
[1780192243076,44.14,74019.36,0.0,0.98007,2e-05,3.37483]
[1780192251133,44.14,74018.25,0.0,0.98007,2e-05,3.3754]
[1780192257179,44.13,74018.52,0.0,0.98008,2e-05,3.37342]
[1780192259192,44.13,74011.27,0.0,0.97997,2e-05,3.38894]
[1780192262214,44.13,74010.77,0.0,0.97997,2e-05,3.38926]
[1780192267247,44.12,74012.86,0.0,0.98001,2e-05,3.38333]
[1780192272283,44.12,74013.59,0.0,0.98003,2e-05,3.38042]
[1780192277320,44.12,74011.68,0.0,0.98001,2e-05,3.38331]
[1780192282354,44.11,74008.92,0.0,0.97998,2e-05,3.38802]
[1780192287391,44.11,74007.98,0.0,0.97996,2e-05,3.39002]
[1780192293431,44.11,74007.82,0.0,0.97996,2e-05,3.38967]
[1780192295445,44.12,74002.73,0.0,0.97988,2e-05,3.40124]
[1780192299473,44.12,73998.38,0.0,0.97981,2e-05,3.41143]
[1780192305516,44.12,74000.32,0.0,0.97983,2e-05,3.40784]
[1780192310551,44.12,73998.2,0.0,0.9798,2e-05,3.41308]
[1780192318114,44.12,74001.29,0.0,0.97984,2e-05,3.40688]
[1780192323639,44.12,74001.29,0.0,0.97984,2e-05,3.40743]
[1780192328678,44.13,74005.09,0.0,0.97989,2e-05,3.39942]
[1780192331701,44.13,74000.89,0.0,0.97983,2e-05,3.40893]
[1780192336734,44.13,74001.79,0.0,0.97984,2e-05,3.40719]
[1780192340762,44.13,74007.22,0.0,0.97992,2e-05,3.39538]
[1780192345796,44.13,74008.58,0.0,0.97994,2e-05,3.3927]
[1780192352846,44.13,74010.09,0.0,0.97997,2e-05,3.38797]
[1780192358397,44.13,74011.38,0.0,0.97999,2e-05,3.38547]
[1780192366945,44.13,74011.59,0.0,0.97999,2e-05,3.38561]
[1780192371978,44.13,74012.89,0.0,0.98001,2e-05,3.38308]
[1780192372986,44.13,74007.55,0.0,0.97992,2e-05,3.39494]
[1780192373993,44.13,74004.96,0.0,0.97988,2e-05,3.40072]
[1780192379028,44.14,74000.12,0.0,0.9798,2e-05,3.41161]
[1780192384062,44.14,73996.73,0.0,0.97975,2e-05,3.41926]
[1780192387083,44.14,73991.24,0.0,0.97966,2e-05,3.43154]
[1780192394133,44.14,73987.4,0.0,0.9796,2e-05,3.4401]
[1780192405210,44.14,73986.39,0.0,0.97958,2e-05,3.44234]
[1780192411253,44.14,73984.12,0.0,0.97956,2e-05,3.44554]
[1780192416286,44.14,73983.0,0.0,0.97954,2e-05,3.44807]
[1780192422328,44.14,73983.04,0.0,0.97954,2e-05,3.44802]
[1780192427363,44.14,73982.14,0.0,0.97953,2e-05,3.45009]
[1780192438957,44.14,73981.87,0.0,0.97952,2e-05,3.45082]
[1780192444485,44.14,73980.42,0.0,0.9795,2e-05,3.45412]
[1780192449520,44.14,73978.64,0.0,0.97947,2e-05,3.45813]
[1780192454555,44.14,73976.3,0.0,0.97943,2e-05,3.46332]
[1780192460596,44.14,73974.91,0.0,0.97941,2e-05,3.46633]
[1780192465632,44.14,73972.63,0.0,0.97937,2e-05,3.47133]
[1780192470667,44.14,73973.69,0.0,0.97939,2e-05,3.46882]
[1780192475702,44.13,73974.83,0.0,0.97942,2e-05,3.46426]
[1780192480737,44.13,73975.39,0.0,0.97943,2e-05,3.46288]
[1780192485771,44.13,73976.5,0.0,0.97945,2e-05,3.46025]
[1780192490807,44.13,73976.64,0.0,0.97945,2e-05,3.45978]
[1780192495842,44.13,73979.44,0.0,0.97951,2e-05,3.45159]
[1780192504905,44.11,73979.86,0.0,0.97955,2e-05,3.44651]
[1780192509942,44.11,73980.0,0.0,0.97957,2e-05,3.44393]
[1780192511954,44.1,73988.82,0.0,0.97971,2e-05,3.42336]
[1780192514976,44.1,73989.18,0.0,0.97973,2e-05,3.42135]
[1780192520014,44.09,73988.06,0.0,0.97972,2e-05,3.42185]
[1780192525046,44.09,73989.45,0.0,0.97976,2e-05,3.41678]
[1780192530082,44.08,73987.89,0.0,0.97975,2e-05,3.4183]
[1780192535116,44.08,73982.59,0.0,0.97969,2e-05,3.42625]
[1780192540152,44.07,73981.98,0.0,0.97969,2e-05,3.4256]
[1780192545186,44.06,73981.69,0.0,0.9797,2e-05,3.42427]
[1780192550221,44.06,73978.39,0.0,0.97966,2e-05,3.42969]
[1780192556264,44.05,73975.01,0.0,0.97963,2e-05,3.43484]
[1780192561299,44.04,73970.67,0.0,0.97957,2e-05,3.44251]
[1780192566333,44.04,73965.87,0.0,0.97951,2e-05,3.45119]
[1780192574391,44.03,73965.33,0.0,0.97952,2e-05,3.44904]
[1780192579941,44.02,73962.38,0.0,0.97949,2e-05,3.45311]
[1780192587483,44.01,73964.82,0.0,0.97955,2e-05,3.44462]
[1780192593525,44.0,73964.87,0.0,0.97958,2e-05,3.44011]
[1780192600080,43.99,73961.78,0.0,0.97955,2e-05,3.44416]
[1780192606614,43.98,73961.78,0.0,0.97957,2e-05,3.44171]
[1780192612659,43.98,73957.35,0.0,0.97952,2e-05,3.44924]
[1780192617696,43.97,73954.93,0.0,0.97949,2e-05,3.45267]
[1780192622730,43.96,73950.31,0.0,0.97943,2e-05,3.46109]
[1780192624745,43.96,73950.81,0.0,0.97944,2e-05,3.45913]
[1780192629780,43.96,73953.4,0.0,0.9795,2e-05,3.45124]
[1780192630787,43.95,73958.52,0.0,0.97959,2e-05,3.43892]
[1780192635822,43.95,73963.21,0.0,0.97968,2e-05,3.42648]
[1780192638843,43.94,73968.44,0.0,0.97977,2e-05,3.41367]
[1780192643878,43.94,73970.38,0.0,0.97981,2e-05,3.40753]
[1780192649919,43.93,73970.5,0.0,0.97983,2e-05,3.40511]
[1780192655961,43.92,73972.36,0.0,0.97988,2e-05,3.39698]
[1780192660998,43.92,73974.27,0.0,0.97993,2e-05,3.39099]
[1780192666032,43.91,73978.18,0.0,0.98,2e-05,3.3806]
[1780192671066,43.91,73977.59,0.0,0.98,2e-05,3.38027]
[1780192679122,43.9,73977.76,0.0,0.98002,2e-05,3.37728]
[1780192684181,43.9,73973.52,0.0,0.97997,2e-05,3.38505]
[1780192689215,43.89,73974.08,0.0,0.97999,2e-05,3.38209]
[1780192694251,43.88,73973.04,0.0,0.97998,2e-05,3.38271]
[1780192700782,43.88,73971.89,0.0,0.97998,2e-05,3.38316]
[1780192706335,43.87,73974.16,0.0,0.98003,2e-05,3.37603]
[1780192711370,43.87,73975.3,0.0,0.98007,2e-05,3.36996]
[1780192716405,43.86,73978.15,0.0,0.98013,2e-05,3.36201]
[1780192721441,43.86,73978.36,0.0,0.98014,2e-05,3.35996]
[1780192726475,43.85,73978.93,0.0,0.98016,2e-05,3.35713]
[1780192731511,43.85,73978.88,0.0,0.98017,2e-05,3.3557]
[1780192738562,43.84,73979.01,0.0,0.98019,2e-05,3.35327]
[1780192744604,43.83,73980.47,0.0,0.98022,2e-05,3.34827]
[1780192749641,43.83,73979.44,0.0,0.98022,2e-05,3.34908]
[1780192755682,43.82,73979.92,0.0,0.98024,2e-05,3.34628]
[1780192760717,43.82,73979.27,0.0,0.98024,2e-05,3.34627]
[1780192766760,43.81,73979.15,0.0,0.98025,2e-05,3.34482]
[1780192774816,43.81,73979.27,0.0,0.98028,2e-05,3.34046]
[1780192779854,43.8,73975.52,0.0,0.98023,2e-05,3.34732]
[1780192784888,43.8,73975.53,0.0,0.98024,2e-05,3.34587]
[1780192789923,43.79,73975.73,0.0,0.98025,2e-05,3.34372]
[1780192794957,43.79,73978.01,0.0,0.9803,2e-05,3.3373]
[1780192799994,43.78,73978.08,0.0,0.98031,2e-05,3.33578]
[1780192805032,43.78,73976.99,0.0,0.9803,2e-05,3.33683]
[1780192811085,43.77,73977.68,0.0,0.98032,2e-05,3.33368]
[1780192815112,43.77,73982.42,0.0,0.9804,2e-05,3.32225]
[1780192820147,43.77,73986.7,0.0,0.98048,2e-05,3.31171]
[1780192825187,43.76,73986.87,0.0,0.98049,2e-05,3.31022]
[1780192831697,43.76,73985.55,0.0,0.98049,2e-05,3.30998]
[1780192837268,43.76,73984.29,0.0,0.98048,2e-05,3.31145]
[1780192842307,43.75,73984.71,0.0,0.98049,2e-05,3.30947]
[1780192847338,43.75,73981.25,0.0,0.98044,2e-05,3.31606]
[1780192852373,43.75,73980.96,0.0,0.98045,2e-05,3.31569]
[1780192857407,43.74,73982.07,0.0,0.98047,2e-05,3.3123]
[1780192862443,43.74,73984.84,0.0,0.98052,2e-05,3.30536]
[1780192868485,43.74,73984.77,0.0,0.98052,2e-05,3.30451]
[1780192874528,43.73,73986.39,0.0,0.98056,2e-05,3.29999]
[1780192880569,43.73,73985.11,0.0,0.98054,2e-05,3.3018]
[1780192885604,43.73,73986.6,0.0,0.98057,2e-05,3.29771]
[1780192887618,43.73,73979.51,0.0,0.98046,2e-05,3.3129]
[1780192888624,43.73,73974.12,0.0,0.98038,2e-05,3.32456]
[1780192893660,43.72,73973.17,0.0,0.98038,2e-05,3.32378]
[1780192898706,43.72,73969.57,0.0,0.98034,2e-05,3.33068]
[1780192903741,43.72,73967.45,0.0,0.98031,2e-05,3.33433]
[1780192908777,43.71,73967.31,0.0,0.98031,2e-05,3.33363]
[1780192910790,43.71,73973.1,0.0,0.98041,2e-05,3.32047]
[1780192912269,43.71,73977.96,0.0,0.98049,2e-05,3.30946]
[1780192914818,43.71,73983.57,0.0,0.98057,2e-05,3.29686]
[1780192916833,43.71,73990.01,0.0,0.98068,2e-05,3.28254]
[1780192922340,43.71,73981.44,0.0,0.98055,2e-05,3.30057]
[1780192926903,43.71,73974.22,0.0,0.98044,2e-05,3.31583]
[1780192927909,43.7,73968.12,0.0,0.98035,2e-05,3.32908]
[1780192928916,43.7,73967.3,0.0,0.98033,2e-05,3.33069]
[1780192934958,43.7,73962.96,0.0,0.98027,2e-05,3.33907]
[1780192939994,43.7,73968.13,0.0,0.98036,2e-05,3.32667]
[1780192942010,43.7,73973.03,0.0,0.98044,2e-05,3.31556]
[1780192947043,43.69,73973.77,0.0,0.98046,2e-05,3.31316]
[1780192952079,43.69,73977.06,0.0,0.98053,2e-05,3.30322]
[1780192957114,43.69,73977.63,0.0,0.98054,2e-05,3.30127]
[1780192962149,43.69,73976.77,0.0,0.98053,2e-05,3.30245]
[1780192967183,43.68,73977.4,0.0,0.98055,2e-05,3.30035]
[1780192969198,43.68,73972.07,0.0,0.98047,2e-05,3.31172]
[1780192974232,43.68,73972.58,0.0,0.98048,2e-05,3.30977]
[1780192979267,43.68,73971.6,0.0,0.98047,2e-05,3.31111]
[1780192983295,43.68,73976.56,0.0,0.98055,2e-05,3.29961]
[1780192984303,43.68,73983.21,0.0,0.98065,2e-05,3.28495]
[1780192990345,43.67,73983.9,0.0,0.98067,2e-05,3.2828]
[1780192995380,43.67,73989.4,0.0,0.98076,2e-05,3.27033]
[1780193002909,43.67,73995.99,0.0,0.98086,2e-05,3.2555]
[1780193008471,43.67,73999.42,0.0,0.98092,2e-05,3.24766]
[1780193013505,43.67,73999.75,0.0,0.98093,2e-05,3.24482]
[1780193018541,43.67,74000.6,0.0,0.98095,2e-05,3.24271]
[1780193023575,43.67,74000.6,0.0,0.98095,2e-05,3.24245]
[1780193028614,43.67,74003.33,0.0,0.98099,2e-05,3.2363]
[1780193033645,43.67,74002.13,0.0,0.98098,2e-05,3.23868]
[1780193040694,43.66,74001.48,0.0,0.98097,2e-05,3.23978]
[1780193045729,43.66,74001.56,0.0,0.98097,2e-05,3.2394]
[1780193050765,43.66,74001.77,0.0,0.98098,2e-05,3.23876]
[1780193056807,43.66,74001.47,0.0,0.98097,2e-05,3.23921]
[1780193061841,43.66,73997.43,0.0,0.98091,2e-05,3.2478]
[1780193067884,43.66,73998.02,0.0,0.98092,2e-05,3.24636]
[1780193073407,43.66,74000.46,0.0,0.98097,2e-05,3.23913]
[1780193078962,43.66,73998.37,0.0,0.98094,2e-05,3.24356]
[1780193083998,43.66,73997.98,0.0,0.98094,2e-05,3.24426]
[1780193089033,43.66,73998.64,0.0,0.98095,2e-05,3.24269]
[1780193094069,43.66,73998.89,0.0,0.98095,2e-05,3.24201]
[1780193100113,43.66,73999.07,0.0,0.98096,2e-05,3.24145]
[1780193105149,43.66,73999.01,0.0,0.98096,2e-05,3.24144]
[1780193110184,43.66,73999.64,0.0,0.98097,2e-05,3.23994]
[1780193114212,43.66,74004.88,0.0,0.98105,2e-05,3.22852]
[1780193116230,43.66,74009.92,0.0,0.98112,2e-05,3.21768]
[1780193121261,43.66,74011.39,0.0,0.98114,2e-05,3.21455]
[1780193124282,43.66,74017.12,0.0,0.98123,2e-05,3.20235]
[1780193129318,43.66,74016.38,0.0,0.98122,2e-05,3.2041]
[1780193138380,43.66,74013.71,0.0,0.98119,2e-05,3.20836]
[1780193143902,43.66,74008.83,0.0,0.98111,2e-05,3.21899]
[1780193150464,43.66,74009.16,0.0,0.98111,2e-05,3.21851]
[1780193160534,43.66,74009.47,0.0,0.98112,2e-05,3.2182]
[1780193162553,43.66,74014.75,0.0,0.9812,2e-05,3.20696]
[1780193167587,43.66,74012.95,0.0,0.98117,2e-05,3.21111]
[1780193172623,43.66,74014.01,0.0,0.98118,2e-05,3.20905]
[1780193177656,43.66,74015.75,0.0,0.98121,2e-05,3.20553]
[1780193182692,43.67,74016.77,0.0,0.98122,2e-05,3.20357]
[1780193187727,43.67,74017.87,0.0,0.98123,2e-05,3.20142]
[1780193194258,43.67,74018.32,0.0,0.98125,2e-05,3.19894]
[1780193199810,43.67,74019.58,0.0,0.98127,2e-05,3.19653]
[1780193204845,43.67,74016.32,0.0,0.98122,2e-05,3.20373]
[1780193212902,43.67,74016.46,0.0,0.98122,2e-05,3.2037]
[1780193217937,43.67,74018.11,0.0,0.98124,2e-05,3.20034]
[1780193222972,43.67,74018.76,0.0,0.98125,2e-05,3.19915]
[1780193227000,43.67,74010.06,0.0,0.98112,2e-05,3.21795]
[1780193232036,43.67,74007.99,0.0,0.98108,2e-05,3.22245]
[1780193237071,43.67,74007.48,0.0,0.98108,2e-05,3.22359]
[1780193242106,43.67,74006.85,0.0,0.98107,2e-05,3.22499]
[1780193247141,43.67,74005.67,0.0,0.98105,2e-05,3.22759]
[1780193253183,43.67,74004.99,0.0,0.98105,2e-05,3.22731]
[1780193258219,43.67,74003.97,0.0,0.98103,2e-05,3.22956]
[1780193263254,43.67,74003.19,0.0,0.98102,2e-05,3.23129]
[1780193268289,43.67,74003.73,0.0,0.98103,2e-05,3.23018]
[1780193273324,43.67,74004.71,0.0,0.98104,2e-05,3.22815]
[1780193278368,43.67,74004.2,0.0,0.98103,2e-05,3.22934]
[1780193283403,43.67,74007.69,0.0,0.98109,2e-05,3.22197]
[1780193288438,43.67,74004.72,0.0,0.98104,2e-05,3.22855]
[1780193293473,43.67,73999.8,0.0,0.98096,2e-05,3.23926]
[1780193303544,43.67,74000.61,0.0,0.98098,2e-05,3.23759]
[1780193308580,43.67,74001.65,0.0,0.98099,2e-05,3.23539]
[1780193309585,43.67,74006.78,0.0,0.98107,2e-05,3.22436]
[1780193314629,43.67,74005.05,0.0,0.98105,2e-05,3.22642]
[1780193319664,43.68,74002.58,0.0,0.98101,2e-05,3.23187]
[1780193324699,43.68,74002.14,0.0,0.98101,2e-05,3.23292]
[1780193329734,43.68,74002.66,0.0,0.98101,2e-05,3.23191]
[1780193333763,43.68,74011.19,0.0,0.98114,2e-05,3.21369]
[1780193334770,43.68,74018.65,0.0,0.98125,2e-05,3.19778]
[1780193339804,43.68,74022.03,0.0,0.9813,2e-05,3.19103]
[1780193345309,43.68,74021.51,0.0,0.98129,2e-05,3.19263]
[1780193355379,43.68,74021.51,0.0,0.98128,2e-05,3.19357]
[1780193360954,43.68,74019.72,0.0,0.98125,2e-05,3.19794]
[1780193365990,43.69,74018.96,0.0,0.98124,2e-05,3.19999]
[1780193372035,43.69,74020.87,0.0,0.98127,2e-05,3.19463]
[1780193374046,43.69,74012.54,0.0,0.98115,2e-05,3.21265]
[1780193375518,43.69,74011.83,0.0,0.98114,2e-05,3.21424]
[1780193380088,43.69,74003.66,0.0,0.981,2e-05,3.23295]
[1780193381095,43.69,73999.41,0.0,0.98094,2e-05,3.24259]
[1780193387137,43.7,73999.49,0.0,0.98092,2e-05,3.24505]
[1780193392172,43.71,73999.13,0.0,0.9809,2e-05,3.248]
[1780193397207,43.72,73999.71,0.0,0.98089,2e-05,3.24888]
[1780193402244,43.72,73999.94,0.0,0.98088,2e-05,3.25051]
[1780193407279,43.73,74003.87,0.0,0.98093,2e-05,3.24415]
[1780193412314,43.73,74004.91,0.0,0.98094,2e-05,3.24275]
[1780193418356,43.73,74007.48,0.0,0.98098,2e-05,3.23717]
[1780193423390,43.73,74009.43,0.0,0.98101,2e-05,3.23294]
[1780193425869,43.73,74016.85,0.0,0.98112,2e-05,3.21698]
[1780193430440,43.73,74020.11,0.0,0.98117,2e-05,3.21009]
[1780193435476,43.74,74019.77,0.0,0.98116,2e-05,3.21094]
[1780193440511,43.75,74024.1,0.0,0.98121,2e-05,3.20402]
[1780193445547,43.75,74023.32,0.0,0.98119,2e-05,3.2068]
[1780193450581,43.75,74021.86,0.0,0.98116,2e-05,3.21015]
[1780193456080,43.75,74020.7,0.0,0.98115,2e-05,3.21286]
[1780193461657,43.75,74020.4,0.0,0.98114,2e-05,3.21369]
[1780193466696,43.75,74020.66,0.0,0.98114,2e-05,3.21327]
[1780193471731,43.75,74021.03,0.0,0.98115,2e-05,3.21265]
[1780193476766,43.75,74021.8,0.0,0.98116,2e-05,3.21119]
[1780193481802,43.75,74030.05,0.0,0.98128,1e-05,3.19377]
[1780193482811,43.75,74035.65,0.0,0.98136,1e-05,3.18191]
[1780193483818,43.75,74037.0,0.0,0.98138,1e-05,3.17924]
[1780193487844,43.76,74042.53,0.0,0.98146,1e-05,3.16794]
[1780193492880,43.76,74044.52,0.0,0.9815,1e-05,3.16253]
[1780193497915,43.76,74044.96,0.0,0.9815,1e-05,3.16217]
[1780193502954,43.76,74045.82,0.0,0.98151,1e-05,3.16093]
[1780193503960,43.76,74055.9,0.0,0.98166,1e-05,3.13981]
[1780193507988,43.76,74059.72,0.0,0.98171,1e-05,3.13246]
[1780193516501,43.77,74059.69,0.0,0.9817,1e-05,3.13396]
[1780193522088,43.77,74061.89,0.0,0.98172,1e-05,3.13044]
[1780193527124,43.78,74064.73,0.0,0.98176,1e-05,3.12545]
[1780193532158,43.78,74064.01,0.0,0.98174,1e-05,3.12793]
[1780193537194,43.78,74066.99,0.0,0.98178,1e-05,3.12266]
[1780193542230,43.79,74066.66,0.0,0.98176,1e-05,3.12434]
[1780193547264,43.79,74070.37,0.0,0.98181,1e-05,3.11757]
[1780193551291,43.79,74076.0,0.0,0.9819,1e-05,3.10485]
[1780193556784,43.79,74079.69,0.0,0.98195,1e-05,3.09819]
[1780193562368,43.8,74079.85,0.0,0.98194,1e-05,3.09909]
[1780193567406,43.8,74079.33,0.0,0.98192,1e-05,3.10115]
[1780193570426,43.8,74084.77,0.0,0.982,1e-05,3.0904]
[1780193572441,43.81,74088.96,0.0,0.98206,1e-05,3.08212]
[1780193577477,43.81,74085.37,0.0,0.982,1e-05,3.09062]
[1780193582511,43.81,74087.37,0.0,0.98202,1e-05,3.08746]
[1780193587545,43.82,74087.78,0.0,0.98202,1e-05,3.0876]
[1780193592580,43.82,74086.67,0.0,0.982,1e-05,3.09088]
[1780193597616,43.82,74088.35,0.0,0.98202,1e-05,3.08833]
[1780193602651,43.82,74088.0,0.0,0.982,1e-05,3.09]
[1780193609699,43.83,74088.8,0.0,0.98201,1e-05,3.08964]
[1780193614735,43.83,74088.86,0.0,0.98201,1e-05,3.08867]
[1780193620777,43.84,74088.98,0.0,0.982,1e-05,3.08952]
[1780193625812,43.84,74089.13,0.0,0.982,1e-05,3.09011]
[1780193630846,43.84,74088.73,0.0,0.98199,1e-05,3.09183]
[1780193635882,43.84,74087.11,0.0,0.98196,1e-05,3.09606]
[1780193640917,43.85,74086.81,0.0,0.98195,1e-05,3.09751]
[1780193646959,43.85,74085.78,0.0,0.98193,1e-05,3.10078]
[1780193654022,43.85,74090.54,0.0,0.98199,1e-05,3.09206]
[1780193660067,43.86,74088.27,0.0,0.98195,1e-05,3.09782]
[1780193665103,43.86,74086.09,0.0,0.98191,1e-05,3.10324]
[1780193670139,43.86,74089.68,0.0,0.98196,1e-05,3.09666]
[1780193675175,43.87,74089.27,0.0,0.98195,1e-05,3.09666]
[1780193680209,43.87,74087.12,0.0,0.98192,1e-05,3.10199]
[1780193685245,43.87,74087.62,0.0,0.98192,1e-05,3.1018]
[1780193690279,43.88,74089.07,0.0,0.98193,1e-05,3.09963]
[1780193695314,43.88,74089.32,0.0,0.98192,1e-05,3.10168]
[1780193700349,43.89,74089.27,0.0,0.9819,1e-05,3.10476]
[1780193705385,43.9,74089.63,0.0,0.98188,1e-05,3.10694]
[1780193710423,43.91,74089.67,0.0,0.98186,1e-05,3.10977]
[1780193715455,43.92,74089.86,0.0,0.98185,1e-05,3.11225]
[1780193719527,43.93,74100.18,0.0,0.98198,1e-05,3.09309]
[1780193720533,43.93,74117.77,0.0,0.98223,1e-05,3.0574]
[1780193721541,43.93,74136.71,0.0,0.98249,1e-05,3.01935]
[1780193722547,43.94,74144.85,0.0,0.9826,1e-05,3.00356]
[1780193723554,43.94,74152.66,0.0,0.98271,1e-05,2.9881]
[1780193724561,43.94,74151.42,0.0,0.98269,1e-05,2.99096]
[1780193729599,43.94,74151.67,0.0,0.98268,1e-05,2.99221]
[1780193731611,43.95,74141.2,0.0,0.98254,1e-05,3.01238]
[1780193732619,43.95,74139.62,0.0,0.98252,1e-05,3.01591]
[1780193734632,43.95,74134.05,0.0,0.98243,1e-05,3.02787]
[1780193735640,43.95,74132.44,0.0,0.98241,1e-05,3.03144]
[1780193738664,43.95,74130.24,0.0,0.98237,1e-05,3.03675]
[1780193743696,43.96,74127.74,0.0,0.98233,1e-05,3.04315]
[1780193748126,43.96,74136.21,0.0,0.98244,1e-05,3.02716]
[1780193753767,43.97,74138.17,0.0,0.98246,1e-05,3.02459]
[1780193758801,43.97,74133.75,0.0,0.98238,1e-05,3.03504]
[1780193763836,43.98,74139.24,0.0,0.98245,1e-05,3.02525]
[1780193765851,43.98,74130.63,0.0,0.98233,1e-05,3.0434]
[1780193767865,43.98,74128.85,0.0,0.9823,1e-05,3.04756]
[1780193772900,43.98,74124.2,0.0,0.98222,1e-05,3.05833]
[1780193777936,43.99,74119.72,0.0,0.98215,1e-05,3.06868]
[1780193779950,43.99,74126.9,0.0,0.98225,1e-05,3.0544]
[1780193781962,43.99,74121.77,0.0,0.98217,1e-05,3.06543]
[1780193783977,43.99,74118.89,0.0,0.98213,1e-05,3.07181]
[1780193789014,44.0,74118.25,0.0,0.98211,1e-05,3.07423]
[1780193794049,44.0,74121.7,0.0,0.98216,1e-05,3.06652]
[1780193799082,44.0,74116.54,0.0,0.98208,1e-05,3.07826]
[1780193801096,44.01,74112.24,0.0,0.98202,1e-05,3.08755]
[1780193806133,44.01,74111.65,0.0,0.982,1e-05,3.08987]
[1780193809153,44.01,74104.35,0.0,0.98189,1e-05,3.10534]
[1780193810161,44.01,74099.81,0.0,0.98183,1e-05,3.11506]
[1780193813185,44.01,74092.62,0.0,0.98172,1e-05,3.1304]
[1780193818216,44.01,74090.56,0.0,0.98169,1e-05,3.13519]
[1780193823251,44.02,74092.19,0.0,0.98171,1e-05,3.13225]
[1780193828288,44.02,74090.39,0.0,0.98168,1e-05,3.13653]
[1780193833320,44.02,74090.2,0.0,0.98167,1e-05,3.1374]
[1780193838764,44.02,74089.74,0.0,0.98166,1e-05,3.13884]
[1780193843393,44.02,74097.82,0.0,0.98178,1e-05,3.12246]
[1780193845407,44.02,74097.66,0.0,0.98177,1e-05,3.12305]
[1780193850441,44.02,74100.17,0.0,0.9818,1e-05,3.11848]
[1780193855476,44.03,74101.4,0.0,0.98183,1e-05,3.11487]
[1780193860512,44.03,74089.85,0.0,0.98165,1e-05,3.13965]
[1780193861519,44.03,74085.31,0.0,0.98159,1e-05,3.14927]
[1780193864540,44.03,74083.7,0.0,0.98156,1e-05,3.1529]
[1780193869574,44.03,74085.58,0.0,0.98158,1e-05,3.14935]
[1780193874610,44.03,74090.83,0.0,0.98166,1e-05,3.13879]
[1780193879644,44.03,74085.99,0.0,0.98158,1e-05,3.14937]
[1780193884680,44.04,74089.02,0.0,0.98163,1e-05,3.14341]
[1780193889715,44.04,74088.69,0.0,0.98162,1e-05,3.14451]
[1780193893742,44.04,74097.14,0.0,0.98174,1e-05,3.12719]
[1780193894749,44.04,74098.56,0.0,0.98176,1e-05,3.12434]
[1780193896766,44.04,74104.94,0.0,0.98185,1e-05,3.11132]
[1780193899186,44.04,74112.19,0.0,0.98195,1e-05,3.09658]
[1780193901804,44.04,74141.4,0.0,0.98237,1e-05,3.0371]
[1780193902810,44.04,74158.76,0.0,0.98261,1e-05,3.00215]
[1780193903822,44.04,74156.56,0.0,0.98258,1e-05,3.00693]
[1780193907846,44.05,74150.11,0.0,0.98248,1e-05,3.02128]
[1780193909267,44.05,74136.79,0.0,0.98229,1e-05,3.049]
[1780193914895,44.06,74134.06,0.0,0.98225,1e-05,3.05414]
[1780193919932,44.06,74130.79,0.0,0.98219,1e-05,3.0621]
[1780193924967,44.06,74126.63,0.0,0.98212,1e-05,3.07186]
[1780193927988,44.07,74122.34,0.0,0.98206,1e-05,3.08136]
[1780193933023,44.07,74126.85,0.0,0.98212,1e-05,3.07312]
[1780193938061,44.07,74130.19,0.0,0.98216,1e-05,3.06732]
[1780193943099,44.08,74131.39,0.0,0.98217,1e-05,3.06597]
[1780193949142,44.08,74127.33,0.0,0.9821,1e-05,3.07561]
[1780193954176,44.08,74123.84,0.0,0.98204,1e-05,3.08381]
[1780193959211,44.09,74119.69,0.0,0.98198,1e-05,3.09329]
[1780193964245,44.09,74118.14,0.0,0.98195,1e-05,3.09736]
[1780193969281,44.09,74116.48,0.0,0.98192,1e-05,3.10162]
[1780193974317,44.1,74114.46,0.0,0.98189,1e-05,3.10483]
[1780193975324,44.1,74108.41,0.0,0.98181,1e-05,3.11753]
[1780193976333,44.1,74109.09,0.0,0.98181,1e-05,3.11637]
[1780193981366,44.1,74106.97,0.0,0.98178,1e-05,3.12138]
[1780193987407,44.1,74101.63,0.0,0.9817,1e-05,3.13314]
[1780193992442,44.1,74097.73,0.0,0.98164,1e-05,3.14176]
[1780193994457,44.1,74092.31,0.0,0.98156,1e-05,3.15325]
[1780193999902,44.1,74090.67,0.0,0.98153,1e-05,3.15698]
[1780194003522,44.1,74085.22,0.0,0.98145,1e-05,3.16862]
[1780194005536,44.1,74079.04,0.0,0.98136,1e-05,3.18168]
[1780194011578,44.1,74078.85,0.0,0.98135,1e-05,3.18215]
[1780194016615,44.1,74082.14,0.0,0.9814,1e-05,3.1753]
[1780194018627,44.1,74071.57,0.0,0.98124,1e-05,3.19768]
[1780194020044,44.1,74068.83,0.0,0.9812,1e-05,3.20348]
[1780194025677,44.1,74069.05,0.0,0.98121,1e-05,3.20289]
[1780194030711,44.11,74069.17,0.0,0.9812,1e-05,3.20385]
[1780194035748,44.12,74069.56,0.0,0.9812,1e-05,3.2033]
[1780194040783,44.12,74064.61,0.0,0.98111,1e-05,3.21584]
[1780194045818,44.13,74066.13,0.0,0.98112,1e-05,3.21452]
[1780194050853,44.13,74064.75,0.0,0.98109,2e-05,3.21942]
[1780194056895,44.14,74066.0,0.0,0.98109,1e-05,3.21905]
[1780194060325,44.15,74059.16,0.0,0.98098,2e-05,3.23476]
[1780194066965,44.15,74061.43,0.0,0.981,2e-05,3.23243]
[1780194072001,44.16,74061.13,0.0,0.98098,2e-05,3.23482]
[1780194079090,44.17,74064.52,0.0,0.98102,2e-05,3.23]
[1780194080468,44.17,74057.61,0.0,0.98091,2e-05,3.24511]
[1780194082078,44.17,74056.81,0.0,0.98089,2e-05,3.24747]
[1780194086107,44.17,74062.41,0.0,0.98097,2e-05,3.23678]
[1780194091140,44.18,74059.44,0.0,0.98092,2e-05,3.24302]
[1780194096176,44.18,74058.03,0.0,0.98089,2e-05,3.2473]
[1780194101211,44.18,74055.41,0.0,0.98086,2e-05,3.2524]
[1780194106244,44.18,74057.13,0.0,0.98089,2e-05,3.24827]
[1780194114301,44.18,74058.21,0.0,0.98091,2e-05,3.24527]
[1780194118328,44.18,74063.94,0.0,0.981,2e-05,3.23267]
[1780194119335,44.18,74066.99,0.0,0.98104,2e-05,3.2261]
[1780194124371,44.18,74067.56,0.0,0.98105,2e-05,3.22462]
[1780194129405,44.18,74068.17,0.0,0.98106,2e-05,3.22304]
[1780194136455,44.17,74067.93,0.0,0.98106,2e-05,3.22316]
[1780194141492,44.17,74056.76,0.0,0.9809,2e-05,3.24672]
[1780194142497,44.17,74055.35,0.0,0.98088,2e-05,3.24964]
[1780194147551,44.17,74054.77,0.0,0.98087,2e-05,3.25024]
[1780194148554,44.17,74045.89,0.0,0.98074,2e-05,3.26918]
[1780194153590,44.17,74044.57,0.0,0.98073,2e-05,3.26951]
[1780194158624,44.17,74042.97,0.0,0.98071,2e-05,3.27233]
[1780194160637,44.17,74049.55,0.0,0.98081,2e-05,3.25795]
[1780194165669,44.16,74053.65,0.0,0.98088,2e-05,3.24871]
[1780194171103,44.16,74060.11,0.0,0.98098,2e-05,3.2345]
[1780194176749,44.16,74060.45,0.0,0.98099,2e-05,3.23336]
[1780194181783,44.16,74061.64,0.0,0.98101,2e-05,3.23047]
[1780194186818,44.16,74060.81,0.0,0.981,2e-05,3.23188]
[1780194191853,44.16,74063.95,0.0,0.98105,2e-05,3.22482]
[1780194194875,44.16,74070.1,0.0,0.98114,1e-05,3.21153]
[1780194199911,44.16,74070.31,0.0,0.98115,1e-05,3.21086]
[1780194204944,44.16,74072.16,0.0,0.98117,1e-05,3.20672]
[1780194209980,44.16,74072.4,0.0,0.98118,1e-05,3.20604]
[1780194215018,44.15,74071.65,0.0,0.98118,1e-05,3.20568]
[1780194220069,44.15,74069.02,0.0,0.98114,1e-05,3.21107]
[1780194221454,44.15,74062.27,0.0,0.98104,2e-05,3.22539]
[1780194223085,44.15,74062.12,0.0,0.98104,2e-05,3.22559]
[1780194228120,44.15,74061.38,0.0,0.98103,2e-05,3.22683]
[1780194239197,44.15,74062.43,0.0,0.98105,2e-05,3.2239]
[1780194245238,44.15,74066.85,0.0,0.98112,1e-05,3.21415]
[1780194250273,44.15,74066.96,0.0,0.98112,1e-05,3.21366]
[1780194255311,44.15,74066.57,0.0,0.98112,1e-05,3.21423]
[1780194261733,44.15,74067.18,0.0,0.98113,1e-05,3.21257]
[1780194267393,44.15,74066.59,0.0,0.98112,1e-05,3.21358]
[1780194270415,44.15,74071.89,0.0,0.9812,1e-05,3.2022]
[1780194275450,44.14,74070.35,0.0,0.98119,1e-05,3.2035]
[1780194280484,44.14,74069.15,0.0,0.98117,1e-05,3.2059]
[1780194284513,44.14,74061.7,0.0,0.98106,2e-05,3.22159]
[1780194289548,44.14,74062.19,0.0,0.98107,2e-05,3.22027]
[1780194294583,44.14,74061.55,0.0,0.98107,2e-05,3.22138]
[1780194299618,44.14,74060.34,0.0,0.98105,2e-05,3.22372]
[1780194304656,44.14,74057.51,0.0,0.98101,2e-05,3.2295]
[1780194305667,44.14,74053.65,0.0,0.98095,2e-05,3.23762]
[1780194307674,44.14,74047.73,0.0,0.98086,2e-05,3.25022]
[1780194308681,44.14,74045.22,0.0,0.98082,2e-05,3.25542]
[1780194313716,44.14,74044.69,0.0,0.98082,2e-05,3.25606]
[1780194316738,44.14,74038.22,0.0,0.98072,2e-05,3.26964]
[1780194321772,44.13,74040.18,0.0,0.98076,2e-05,3.26476]
[1780194326808,44.13,74037.94,0.0,0.98073,2e-05,3.26897]
[1780194331843,44.13,74032.2,0.0,0.98066,2e-05,3.27886]
[1780194332849,44.13,74026.63,0.0,0.98057,2e-05,3.29076]
[1780194335882,44.13,74019.02,0.0,0.98046,2e-05,3.30678]
[1780194340924,44.13,74024.73,0.0,0.98055,2e-05,3.29397]
[1780194346963,44.13,74023.57,0.0,0.98052,2e-05,3.29823]
[1780194348977,44.13,74011.63,0.0,0.98033,2e-05,3.32479]
[1780194349982,44.13,74010.66,0.0,0.98031,2e-05,3.32715]
[1780194355018,44.14,74006.25,0.0,0.98024,2e-05,3.33797]
[1780194360053,44.14,74006.6,0.0,0.98023,2e-05,3.33833]
[1780194365088,44.15,74005.84,0.0,0.98021,2e-05,3.34112]
[1780194366095,44.15,73999.56,0.0,0.98011,2e-05,3.35513]
[1780194367101,44.15,73996.13,0.0,0.98006,2e-05,3.36288]
[1780194369116,44.15,73990.27,0.0,0.97996,2e-05,3.37616]
[1780194370123,44.15,73987.49,0.0,0.97992,2e-05,3.38247]
[1780194374151,44.15,73992.59,0.0,0.98,2e-05,3.3718]
[1780194379186,44.15,73993.44,0.0,0.98,2e-05,3.37074]
[1780194382583,44.15,74004.2,0.0,0.98017,2e-05,3.34757]
[1780194387241,44.16,74005.18,0.0,0.98018,2e-05,3.34641]
[1780194392652,44.16,74007.0,0.0,0.98021,2e-05,3.34154]
[1780194397311,44.16,74012.97,0.0,0.98029,2e-05,3.32952]
[1780194400333,44.17,74016.03,0.0,0.98034,2e-05,3.32353]
[1780194405370,44.16,74017.27,0.0,0.98036,2e-05,3.31983]
[1780194407385,44.16,74011.92,0.0,0.98028,2e-05,3.33111]
[1780194409400,44.16,74005.87,0.0,0.98019,2e-05,3.34393]
[1780194414435,44.16,74006.4,0.0,0.9802,2e-05,3.34296]
[1780194419469,44.16,74004.16,0.0,0.98016,2e-05,3.34895]
[1780194422884,44.17,74012.07,0.0,0.98028,2e-05,3.33203]
[1780194428533,44.16,74011.46,0.0,0.98027,2e-05,3.33236]
[1780194432958,44.16,74016.96,0.0,0.98037,2e-05,3.31941]
[1780194437596,44.16,74011.45,0.0,0.98029,2e-05,3.33074]
[1780194438605,44.16,74009.75,0.0,0.98026,2e-05,3.33426]
[1780194440621,44.16,73998.62,0.0,0.98009,2e-05,3.35826]
[1780194441626,44.16,73992.59,0.0,0.98,2e-05,3.37131]
[1780194442633,44.15,73992.91,0.0,0.98,2e-05,3.37034]
[1780194447668,44.15,73993.7,0.0,0.98003,2e-05,3.36727]
[1780194452704,44.15,73993.87,0.0,0.98005,2e-05,3.36371]
[1780194457739,44.14,73994.67,0.0,0.98007,2e-05,3.36064]
[1780194462773,44.14,73990.79,0.0,0.98001,2e-05,3.36961]
[1780194465795,44.14,73982.83,0.0,0.97988,2e-05,3.38767]
[1780194470830,44.15,73982.83,0.0,0.97987,2e-05,3.3883]
[1780194475865,44.15,73979.46,0.0,0.97981,2e-05,3.39642]
[1780194480900,44.15,73985.37,0.0,0.9799,2e-05,3.38384]
[1780194485934,44.15,73987.1,0.0,0.97993,2e-05,3.38065]
[1780194490971,44.15,73986.45,0.0,0.97992,2e-05,3.3823]
[1780194497012,44.15,73985.18,0.0,0.97991,2e-05,3.38324]
[1780194502048,44.14,73981.57,0.0,0.97986,2e-05,3.38968]
[1780194503053,44.14,73974.23,0.0,0.97975,2e-05,3.40563]
[1780194504070,44.14,73963.25,0.0,0.97957,2e-05,3.42974]
[1780194506080,44.14,73958.21,0.0,0.9795,2e-05,3.44021]
[1780194511115,44.13,73948.87,0.0,0.97937,2e-05,3.45726]
[1780194512123,44.13,73940.68,0.0,0.97924,2e-05,3.47574]
[1780194513528,44.13,73944.02,0.0,0.9793,2e-05,3.46817]
[1780194516152,44.13,73949.27,0.0,0.97938,2e-05,3.4563]
[1780194518166,44.13,73943.54,0.0,0.97929,2e-05,3.46924]
[1780194519178,44.13,73933.71,0.0,0.97913,2e-05,3.49148]
[1780194520182,44.13,73926.84,0.0,0.97902,2e-05,3.50704]
[1780194521191,44.13,73924.38,0.0,0.97898,2e-05,3.51256]
[1780194523598,44.13,73913.47,0.0,0.9788,2e-05,3.53731]
[1780194525217,44.13,73913.62,0.0,0.9788,2e-05,3.53671]
[1780194528237,44.13,73921.22,0.0,0.97893,2e-05,3.51896]
[1780194533668,44.13,73914.5,0.0,0.97882,2e-05,3.53384]
[1780194539321,44.12,73911.33,0.0,0.97877,2e-05,3.54044]
[1780194545363,44.12,73914.11,0.0,0.97882,2e-05,3.53335]
[1780194549390,44.12,73906.98,0.0,0.97871,2e-05,3.54932]
[1780194550398,44.12,73900.5,0.0,0.9786,2e-05,3.56411]
[1780194551404,44.12,73902.1,0.0,0.97863,2e-05,3.56027]
[1780194553816,44.12,73912.75,0.0,0.97881,2e-05,3.5355]
[1780194555439,44.12,73910.57,0.0,0.97877,2e-05,3.54041]
[1780194560476,44.12,73904.44,0.0,0.97867,2e-05,3.55425]
[1780194564503,44.12,73900.66,0.0,0.97861,2e-05,3.56267]
[1780194569538,44.12,73901.83,0.0,0.97863,2e-05,3.55957]
[1780194572558,44.11,73907.59,0.0,0.97874,2e-05,3.54417]
[1780194573961,44.11,73912.13,0.0,0.97882,2e-05,3.53367]
[1780194579607,44.11,73912.6,0.0,0.97883,2e-05,3.53192]
[1780194581623,44.11,73903.14,0.0,0.97868,2e-05,3.5526]
[1780194584033,44.1,73890.86,0.0,0.97849,2e-05,3.57928]
[1780194585650,44.1,73884.42,0.0,0.97838,2e-05,3.59362]
[1780194586658,44.1,73883.73,0.0,0.97838,2e-05,3.59461]
[1780194591693,44.09,73885.39,0.0,0.97842,2e-05,3.58818]
[1780194594105,44.09,73879.34,0.0,0.97832,2e-05,3.60181]
[1780194599771,44.09,73882.03,0.0,0.97838,2e-05,3.59475]
[1780194605817,44.09,73882.82,0.0,0.9784,2e-05,3.59196]
[1780194609843,44.08,73887.87,0.0,0.97848,2e-05,3.57964]
[1780194611857,44.08,73894.23,0.0,0.97859,2e-05,3.56467]
[1780194616892,44.08,73889.82,0.0,0.97854,2e-05,3.57239]
[1780194620920,44.07,73891.85,0.0,0.97859,2e-05,3.56539]
[1780194625955,44.06,73887.78,0.0,0.97854,2e-05,3.57199]
[1780194627970,44.06,73885.32,0.0,0.97851,2e-05,3.57653]
[1780194633005,44.05,73885.24,0.0,0.97854,2e-05,3.57189]
[1780194637031,44.04,73891.57,0.0,0.97866,2e-05,3.55496]
[1780194638040,44.04,73892.01,0.0,0.97867,2e-05,3.5534]
[1780194643074,44.03,73896.94,0.0,0.97877,2e-05,3.53886]
[1780194648110,44.02,73897.56,0.0,0.9788,2e-05,3.53485]
[1780194654153,44.01,73897.62,0.0,0.97883,2e-05,3.53164]
[1780194659187,44.0,73896.47,0.0,0.97882,2e-05,3.53175]
[1780194660193,44.0,73901.69,0.0,0.97891,2e-05,3.5193]
[1780194661201,44.0,73906.89,0.0,0.979,2e-05,3.50695]
[1780194666236,43.99,73905.82,0.0,0.979,2e-05,3.5071]
[1780194669301,43.99,73923.5,0.0,0.9793,2e-05,3.46554]
[1780194670309,43.99,73925.19,0.0,0.97933,2e-05,3.46133]
[1780194672321,43.99,73917.99,0.0,0.97922,2e-05,3.47688]
[1780194677355,43.98,73915.59,0.0,0.9792,2e-05,3.48032]
[1780194682391,43.97,73913.75,0.0,0.97918,2e-05,3.48248]
[1780194686418,43.97,73907.0,0.0,0.97908,2e-05,3.49621]
[1780194689439,43.96,73904.46,0.0,0.97905,2e-05,3.5007]
[1780194694856,43.96,73901.93,0.0,0.97903,2e-05,3.50239]
[1780194698501,43.95,73891.56,0.0,0.97887,2e-05,3.52436]
[1780194699508,43.95,73886.29,0.0,0.97879,2e-05,3.53646]
[1780194700515,43.95,73880.83,0.0,0.97869,2e-05,3.54902]
[1780194701523,43.95,73873.76,0.0,0.97858,2e-05,3.56531]
[1780194702530,43.95,73869.3,0.0,0.9785,2e-05,3.57557]
[1780194704931,43.95,73888.48,0.0,0.97882,2e-05,3.53108]
[1780194705550,43.95,73888.48,0.0,0.97882,2e-05,3.53104]
[1780194708572,43.95,73890.61,0.0,0.97886,2e-05,3.52608]
[1780194713608,43.95,73889.36,0.0,0.97885,2e-05,3.52799]
[1780194715001,43.95,73881.6,0.0,0.97872,2e-05,3.54538]
[1780194715623,43.94,73881.6,0.0,0.97872,2e-05,3.54488]
[1780194720657,43.94,73882.06,0.0,0.97875,2e-05,3.54129]
[1780194725077,43.93,73873.26,0.0,0.97861,2e-05,3.56055]
[1780194725693,43.93,73873.26,0.0,0.97861,2e-05,3.56048]
[1780194730728,43.93,73874.68,0.0,0.97864,2e-05,3.55682]
[1780194735763,43.93,73876.86,0.0,0.97868,2e-05,3.55139]
[1780194740798,43.93,73878.78,0.0,0.97871,2e-05,3.54656]
[1780194745833,43.93,73876.69,0.0,0.97868,2e-05,3.55099]
[1780194748858,43.93,73874.51,0.0,0.97864,2e-05,3.55573]
[1780194753889,43.93,73874.29,0.0,0.97866,2e-05,3.55381]
[1780194758923,43.92,73873.92,0.0,0.97865,2e-05,3.55417]
[1780194760937,43.92,73866.6,0.0,0.97853,2e-05,3.57089]
[1780194765973,43.92,73863.96,0.0,0.97849,2e-05,3.57628]
[1780194767988,43.92,73868.97,0.0,0.97858,2e-05,3.56436]
[1780194773023,43.91,73867.51,0.0,0.97857,2e-05,3.56497]
[1780194779064,43.9,73867.72,0.0,0.97861,2e-05,3.56054]
[1780194782095,43.89,73874.76,0.0,0.97874,2e-05,3.54234]
[1780194785108,43.89,73877.44,0.0,0.97879,2e-05,3.53434]
[1780194790143,43.88,73880.96,0.0,0.97887,2e-05,3.52328]
[1780194795178,43.87,73883.87,0.0,0.97894,2e-05,3.51375]
[1780194800217,43.86,73888.11,0.0,0.97904,2e-05,3.50069]
[1780194805247,43.85,73890.27,0.0,0.97909,2e-05,3.49366]
[1780194810283,43.84,73890.0,0.0,0.9791,2e-05,3.49118]
[1780194815318,43.84,73889.92,0.0,0.97913,2e-05,3.48696]
[1780194820354,43.83,73890.19,0.0,0.97915,2e-05,3.48389]
[1780194825388,43.82,73889.37,0.0,0.97916,2e-05,3.48333]
[1780194832436,43.81,73889.0,0.0,0.97918,2e-05,3.48076]
[1780194837472,43.8,73889.2,0.0,0.9792,2e-05,3.4779]
[1780194842507,43.8,73887.97,0.0,0.97919,2e-05,3.47831]
[1780194845527,43.79,73881.0,0.0,0.97909,2e-05,3.49278]
[1780194849556,43.79,73874.36,0.0,0.97899,2e-05,3.50597]
[1780194850562,43.78,73867.68,0.0,0.97888,2e-05,3.52079]
[1780194851569,43.78,73865.39,0.0,0.97885,2e-05,3.5255]
[1780194856604,43.77,73864.87,0.0,0.97886,2e-05,3.52381]
[1780194860632,43.77,73853.04,0.0,0.97868,2e-05,3.54888]
[1780194861640,43.76,73846.41,0.0,0.97857,2e-05,3.56366]
[1780194862646,43.76,73844.9,0.0,0.97855,2e-05,3.56653]
[1780194867682,43.75,73844.02,0.0,0.97856,2e-05,3.56537]
[1780194872717,43.74,73841.87,0.0,0.97856,2e-05,3.56527]
[1780194874743,43.74,73831.1,0.0,0.97839,2e-05,3.58847]
[1780194876145,43.74,73821.89,0.0,0.97823,2e-05,3.61009]
[1780194876758,43.73,73821.89,0.0,0.97824,2e-05,3.60939]
[1780194879778,43.73,73816.05,0.0,0.97814,2e-05,3.62208]
[1780194880787,43.73,73809.17,0.0,0.97803,2e-05,3.63814]
[1780194881793,43.73,73808.07,0.0,0.978,2e-05,3.64135]
[1780194883807,43.74,73801.13,0.0,0.97787,2e-05,3.65904]
[1780194884814,43.74,73798.73,0.0,0.97783,2e-05,3.66532]
[1780194890855,43.75,73796.38,0.0,0.97776,2e-05,3.67434]
[1780194896285,43.76,73798.98,0.0,0.97779,2e-05,3.67096]
[1780194901933,43.77,73797.75,0.0,0.97774,2e-05,3.67732]
[1780194903947,43.77,73807.93,0.0,0.97792,2e-05,3.65262]
[1780194904954,43.76,73813.56,0.0,0.97802,2e-05,3.63908]
[1780194909989,43.76,73812.37,0.0,0.97801,2e-05,3.64095]
[1780194915026,43.76,73815.61,0.0,0.97807,2e-05,3.63234]
[1780194919052,43.76,73819.25,0.0,0.97814,2e-05,3.62306]
[1780194924087,43.75,73819.15,0.0,0.97814,2e-05,3.62248]
[1780194929121,43.75,73818.25,0.0,0.97813,2e-05,3.6238]
[1780194934156,43.75,73819.72,0.0,0.97817,2e-05,3.61759]
[1780194939194,43.75,73819.14,0.0,0.97817,2e-05,3.6182]
[1780194944229,43.75,73818.0,0.0,0.97816,2e-05,3.62013]
[1780194946636,43.74,73810.45,0.0,0.97803,2e-05,3.63748]
[1780194953291,43.74,73811.68,0.0,0.97806,2e-05,3.63348]
[1780194956313,43.74,73817.81,0.0,0.97817,2e-05,3.6185]
[1780194960339,43.74,73822.74,0.0,0.97826,2e-05,3.60632]
[1780194963361,43.74,73828.65,0.0,0.97836,2e-05,3.59207]
[1780194968397,43.73,73834.41,0.0,0.97846,2e-05,3.57804]
[1780194973431,43.73,73839.15,0.0,0.97854,2e-05,3.56655]
[1780194974439,43.73,73844.3,0.0,0.97863,2e-05,3.5545]
[1780194975445,43.73,73843.76,0.0,0.97862,2e-05,3.55566]
[1780194980481,43.73,73842.48,0.0,0.9786,2e-05,3.55839]
[1780194985516,43.73,73842.51,0.0,0.97862,2e-05,3.55679]
[1780194990551,43.72,73842.25,0.0,0.97863,2e-05,3.55501]
[1780194995586,43.71,73841.77,0.0,0.97865,2e-05,3.55188]
[1780194999615,43.71,73846.64,0.0,0.97874,2e-05,3.53877]
[1780195004650,43.7,73847.06,0.0,0.97876,2e-05,3.53565]
[1780195013712,43.69,73841.8,0.0,0.9787,2e-05,3.54392]
[1780195018748,43.68,73837.5,0.0,0.97865,2e-05,3.55171]
[1780195023782,43.67,73838.65,0.0,0.97868,2e-05,3.54678]
[1780195028818,43.67,73838.46,0.0,0.9787,2e-05,3.54497]
[1780195033853,43.66,73839.71,0.0,0.97873,2e-05,3.53982]
[1780195038889,43.65,73840.76,0.0,0.97877,2e-05,3.53513]
[1780195041908,43.65,73846.28,0.0,0.97887,2e-05,3.52104]
[1780195047356,43.64,73847.92,0.0,0.97891,2e-05,3.51519]
[1780195053993,43.64,73845.34,0.0,0.9789,2e-05,3.51646]
[1780195059029,43.63,73844.8,0.0,0.9789,2e-05,3.51574]
[1780195064069,43.62,73844.23,0.0,0.97891,2e-05,3.51512]
[1780195073131,43.61,73842.43,0.0,0.9789,2e-05,3.51585]
[1780195077566,43.61,73848.89,0.0,0.97902,2e-05,3.49915]
[1780195083201,43.6,73848.19,0.0,0.97902,2e-05,3.49905]
[1780195088237,43.6,73846.71,0.0,0.97901,2e-05,3.50076]
[1780195093271,43.59,73844.7,0.0,0.97899,2e-05,3.50369]
[1780195098306,43.59,73843.76,0.0,0.97898,2e-05,3.50417]
[1780195103346,43.58,73842.36,0.0,0.97897,2e-05,3.5057]
[1780195108377,43.58,73843.29,0.0,0.979,2e-05,3.50187]
[1780195113420,43.57,73842.01,0.0,0.979,2e-05,3.50125]
[1780195114427,43.57,73833.27,0.0,0.97886,2e-05,3.52113]
[1780195115433,43.57,73831.11,0.0,0.97882,2e-05,3.52578]
[1780195120468,43.56,73832.73,0.0,0.97886,2e-05,3.52016]
[1780195125505,43.56,73838.3,0.0,0.97897,2e-05,3.50547]
[1780195130540,43.55,73838.13,0.0,0.97898,2e-05,3.50411]
[1780195134568,43.55,73843.34,0.0,0.97908,2e-05,3.49072]
[1780195140609,43.54,73842.05,0.0,0.97907,2e-05,3.49145]
[1780195145644,43.54,73838.96,0.0,0.97903,2e-05,3.49696]
[1780195150681,43.53,73836.88,0.0,0.97901,2e-05,3.50006]
[1780195155715,43.53,73841.15,0.0,0.97909,2e-05,3.48858]
[1780195160757,43.52,73841.9,0.0,0.97911,2e-05,3.48562]
[1780195165785,43.52,73846.55,0.0,0.9792,2e-05,3.47316]
[1780195170820,43.51,73846.12,0.0,0.9792,2e-05,3.47275]
[1780195175855,43.51,73844.86,0.0,0.97921,2e-05,3.47218]
[1780195180890,43.5,73844.7,0.0,0.97922,2e-05,3.47076]
[1780195185926,43.5,73843.54,0.0,0.97921,2e-05,3.47165]
[1780195190961,43.49,73841.51,0.0,0.97919,2e-05,3.47454]
[1780195195996,43.49,73840.04,0.0,0.97918,2e-05,3.47612]
[1780195201031,43.48,73837.26,0.0,0.97914,2e-05,3.48067]
[1780195206065,43.47,73833.73,0.0,0.9791,2e-05,3.48691]
[1780195211100,43.47,73834.42,0.0,0.97912,2e-05,3.48339]
[1780195217145,43.46,73836.47,0.0,0.97917,2e-05,3.47641]
[1780195222181,43.46,73835.51,0.0,0.97917,2e-05,3.47677]
[1780195228621,43.45,73834.81,0.0,0.97917,2e-05,3.47615]
[1780195236281,43.44,73834.74,0.0,0.9792,2e-05,3.47148]
[1780195241317,43.43,73840.56,0.0,0.97931,2e-05,3.45633]
[1780195246353,43.43,73839.59,0.0,0.97931,2e-05,3.45688]
[1780195248761,43.43,73851.97,0.0,0.97952,2e-05,3.42761]
[1780195250379,43.43,73855.81,0.0,0.97958,2e-05,3.41858]
[1780195252393,43.42,73861.04,0.0,0.97967,2e-05,3.40618]
[1780195258831,43.42,73864.33,0.0,0.97974,2e-05,3.39701]
[1780195264478,43.41,73866.13,0.0,0.97978,2e-05,3.39174]
[1780195270521,43.41,73866.54,0.0,0.97979,2e-05,3.38938]
[1780195277575,43.4,73866.73,0.0,0.97981,2e-05,3.38727]
[1780195280590,43.4,73860.68,0.0,0.97972,2e-05,3.40021]
[1780195285627,43.4,73862.09,0.0,0.97975,2e-05,3.39569]
[1780195288647,43.4,73851.97,0.0,0.97959,2e-05,3.41785]
[1780195289653,43.39,73846.66,0.0,0.9795,2e-05,3.42964]
[1780195290661,43.39,73842.68,0.0,0.97944,2e-05,3.4384]
[1780195296704,43.39,73843.14,0.0,0.97947,2e-05,3.43343]
[1780195301740,43.38,73842.35,0.0,0.97947,2e-05,3.43359]
[1780195306775,43.38,73842.76,0.0,0.97949,2e-05,3.43104]
[1780195307784,43.38,73834.63,0.0,0.97936,2e-05,3.44899]
[1780195309799,43.37,73829.56,0.0,0.97928,2e-05,3.4599]
[1780195314831,43.37,73835.75,0.0,0.9794,2e-05,3.44388]
[1780195319867,43.36,73837.0,0.0,0.97943,2e-05,3.43927]
[1780195324903,43.36,73839.94,0.0,0.97949,2e-05,3.43085]
[1780195329937,43.35,73845.88,0.0,0.9796,2e-05,3.41568]
[1780195334971,43.35,73848.31,0.0,0.97965,2e-05,3.40865]
[1780195340011,43.34,73845.43,0.0,0.97961,2e-05,3.41377]
[1780195345042,43.34,73844.56,0.0,0.97961,2e-05,3.41434]
[1780195350078,43.33,73842.89,0.0,0.97959,2e-05,3.41675]
[1780195355113,43.33,73841.18,0.0,0.97958,2e-05,3.41738]
[1780195360149,43.33,73840.24,0.0,0.97958,2e-05,3.41816]
[1780195365184,43.32,73839.74,0.0,0.97958,2e-05,3.41794]
[1780195370218,43.32,73838.99,0.0,0.97958,2e-05,3.41831]
[1780195375254,43.31,73847.38,0.0,0.97972,2e-05,3.39791]
[1780195376260,43.31,73851.3,0.0,0.97979,2e-05,3.38879]
[1780195379677,43.31,73865.01,0.0,0.98001,2e-05,3.3572]
[1780195380296,43.31,73865.01,0.0,0.98002,2e-05,3.35703]
[1780195385331,43.31,73866.36,0.0,0.98004,2e-05,3.35318]
[1780195390371,43.3,73866.83,0.0,0.98006,2e-05,3.35129]
[1780195396408,43.3,73869.36,0.0,0.9801,2e-05,3.34461]
[1780195401443,43.3,73862.06,0.0,0.97999,2e-05,3.36016]
[1780195403457,43.3,73859.3,0.0,0.97995,2e-05,3.36596]
[1780195408493,43.29,73858.4,0.0,0.97994,2e-05,3.36691]
[1780195413528,43.29,73857.8,0.0,0.97995,2e-05,3.36534]
[1780195419957,43.29,73856.86,0.0,0.97995,2e-05,3.366]
[1780195425612,43.28,73857.3,0.0,0.97996,2e-05,3.36394]
[1780195432661,43.28,73858.6,0.0,0.97999,2e-05,3.35949]
[1780195436688,43.28,73863.64,0.0,0.98008,2e-05,3.34733]
[1780195441724,43.27,73864.84,0.0,0.98011,2e-05,3.34366]
[1780195446759,43.27,73865.11,0.0,0.98012,2e-05,3.34208]
[1780195451794,43.27,73867.43,0.0,0.98016,2e-05,3.33594]
[1780195456829,43.26,73867.42,0.0,0.98017,2e-05,3.33507]
[1780195461865,43.26,73872.21,0.0,0.98025,2e-05,3.32348]
[1780195466899,43.26,73877.14,0.0,0.98033,2e-05,3.31174]
[1780195471933,43.26,73878.19,0.0,0.98037,2e-05,3.30691]
[1780195478982,43.25,73880.48,0.0,0.98041,2e-05,3.30082]
[1780195480398,43.25,73885.52,0.0,0.98049,2e-05,3.28952]
[1780195487039,43.25,73885.52,0.0,0.98049,2e-05,3.28883]
[1780195492073,43.25,73888.14,0.0,0.98054,2e-05,3.28258]
[1780195496101,43.25,73883.09,0.0,0.98046,2e-05,3.29343]
[1780195501136,43.25,73886.61,0.0,0.98052,2e-05,3.28516]
[1780195507179,43.25,73887.51,0.0,0.98054,2e-05,3.28272]
[1780195514227,43.24,73887.47,0.0,0.98054,2e-05,3.2823]
[1780195519262,43.24,73888.42,0.0,0.98056,2e-05,3.27983]
[1780195526312,43.24,73887.72,0.0,0.98055,2e-05,3.28089]
[1780195532354,43.24,73884.97,0.0,0.98052,2e-05,3.28475]
[1780195537389,43.24,73882.91,0.0,0.98049,2e-05,3.28902]
[1780195542423,43.24,73881.07,0.0,0.98046,2e-05,3.29282]
[1780195544438,43.24,73865.92,0.0,0.98022,2e-05,3.32646]
[1780195545446,43.24,73858.88,0.0,0.98011,2e-05,3.34213]
[1780195546452,43.24,73860.2,0.0,0.98013,2e-05,3.33902]
[1780195547461,43.24,73851.86,0.0,0.98,2e-05,3.35764]
[1780195548467,43.24,73845.82,0.0,0.9799,2e-05,3.37111]
[1780195549473,43.24,73844.32,0.0,0.97988,2e-05,3.37431]
[1780195554514,43.23,73847.47,0.0,0.97994,2e-05,3.36624]
[1780195559545,43.23,73845.25,0.0,0.97991,2e-05,3.37036]
[1780195563575,43.23,73851.7,0.0,0.98002,2e-05,3.35509]
[1780195568607,43.23,73851.32,0.0,0.98002,2e-05,3.35518]
[1780195573643,43.22,73851.07,0.0,0.98002,2e-05,3.35492]
[1780195578681,43.22,73851.02,0.0,0.98002,2e-05,3.35421]
[1780195583715,43.22,73854.39,0.0,0.98008,2e-05,3.34586]
[1780195588753,43.22,73857.72,0.0,0.98014,2e-05,3.33764]
[1780195593796,43.21,73859.07,0.0,0.98018,2e-05,3.33206]
[1780195598830,43.21,73859.15,0.0,0.98018,2e-05,3.33118]
[1780195603867,43.21,73861.32,0.0,0.98022,2e-05,3.32561]
[1780195608901,43.21,73866.92,0.0,0.98032,2e-05,3.31243]
[1780195613935,43.21,73865.03,0.0,0.98029,2e-05,3.31605]
[1780195619978,43.2,73865.49,0.0,0.98031,2e-05,3.31425]
[1780195625023,43.2,73864.85,0.0,0.9803,2e-05,3.31502]
[1780195627028,43.2,73873.16,0.0,0.98043,2e-05,3.29622]
[1780195628034,43.2,73880.68,0.0,0.98055,2e-05,3.27942]
[1780195629041,43.2,73880.52,0.0,0.98055,2e-05,3.2797]
[1780195639110,43.2,73882.54,0.0,0.98059,2e-05,3.27452]
[1780195642154,43.2,73888.78,0.0,0.98069,2e-05,3.26058]
[1780195647189,43.2,73888.71,0.0,0.98069,2e-05,3.26057]
[1780195652225,43.2,73885.69,0.0,0.98065,2e-05,3.2652]
[1780195658268,43.19,73884.09,0.0,0.98063,2e-05,3.26846]
[1780195661286,43.19,73879.14,0.0,0.98055,2e-05,3.27924]
[1780195666322,43.19,73880.16,0.0,0.98057,2e-05,3.27662]
[1780195671357,43.19,73881.09,0.0,0.98059,2e-05,3.2742]
[1780195679413,43.19,73881.29,0.0,0.98059,2e-05,3.27315]
[1780195690490,43.19,73883.55,0.0,0.98064,2e-05,3.2673]
[1780195695525,43.19,73885.34,0.0,0.98067,2e-05,3.26294]
[1780195700560,43.18,73888.66,0.0,0.98072,2e-05,3.25522]
[1780195710629,43.18,73888.3,0.0,0.98072,2e-05,3.25533]
[1780195717678,43.18,73887.2,0.0,0.98072,2e-05,3.25543]
[1780195722742,43.18,73886.06,0.0,0.9807,2e-05,3.25757]
[1780195724735,43.18,73876.01,0.0,0.98055,2e-05,3.27964]
[1780195725742,43.18,73873.16,0.0,0.9805,2e-05,3.28573]
[1780195730776,43.18,73872.87,0.0,0.9805,2e-05,3.28592]
[1780195735812,43.18,73873.86,0.0,0.98052,2e-05,3.28316]
[1780195742239,43.17,73876.18,0.0,0.98056,2e-05,3.27738]
[1780195744877,43.17,73880.14,0.0,0.98063,2e-05,3.26833]
[1780195749914,43.17,73882.4,0.0,0.98066,2e-05,3.26299]
[1780195754948,43.17,73880.62,0.0,0.98064,2e-05,3.26658]
[1780195759984,43.17,73885.12,0.0,0.98071,2e-05,3.25632]
[1780195765020,43.17,73885.1,0.0,0.98071,2e-05,3.25606]
[1780195770055,43.17,73884.03,0.0,0.9807,2e-05,3.25812]
[1780195775089,43.17,73884.61,0.0,0.98072,2e-05,3.25468]
[1780195780125,43.17,73885.05,0.0,0.98073,2e-05,3.25341]
[1780195785159,43.16,73885.6,0.0,0.98074,2e-05,3.2519]
[1780195790194,43.16,73895.41,0.0,0.98089,2e-05,3.23008]
[1780195791202,43.16,73894.08,0.0,0.98087,2e-05,3.23298]
[1780195796237,43.16,73896.17,0.0,0.98091,2e-05,3.22837]
[1780195801272,43.16,73895.24,0.0,0.98089,2e-05,3.23042]
[1780195804294,43.16,73888.74,0.0,0.98079,2e-05,3.24469]
[1780195809329,43.16,73887.88,0.0,0.98078,2e-05,3.24648]
[1780195814362,43.16,73893.64,0.0,0.98087,2e-05,3.23373]
[1780195819397,43.16,73890.2,0.0,0.98081,2e-05,3.24129]
[1780195824433,43.16,73890.2,0.0,0.98082,2e-05,3.24126]
[1780195829468,43.16,73889.07,0.0,0.9808,2e-05,3.24372]
[1780195834502,43.16,73889.35,0.0,0.98081,2e-05,3.24126]
[1780195836517,43.16,73896.86,0.0,0.98093,2e-05,3.22478]
[1780195838530,43.16,73907.0,0.0,0.98109,2e-05,3.20266]
[1780195839540,43.16,73907.78,0.0,0.9811,2e-05,3.20108]
[1780195844573,43.16,73909.35,0.0,0.98112,2e-05,3.19795]
[1780195849608,43.17,73908.75,0.0,0.98111,2e-05,3.19973]
[1780195853014,43.17,73895.46,0.0,0.9809,2e-05,3.22899]
[1780195853635,43.17,73895.46,0.0,0.9809,2e-05,3.22905]
[1780195856657,43.17,73895.93,0.0,0.98091,2e-05,3.2281]
[1780195861694,43.17,73893.88,0.0,0.98087,2e-05,3.23273]
[1780195866730,43.17,73893.41,0.0,0.98087,2e-05,3.23387]
[1780195871762,43.17,73893.87,0.0,0.98087,2e-05,3.23298]
[1780195876798,43.17,73894.0,0.0,0.98087,2e-05,3.23283]
[1780195881833,43.17,73895.62,0.0,0.9809,2e-05,3.22942]
[1780195883224,43.17,73901.43,0.0,0.98099,2e-05,3.21673]
[1780195884863,43.17,73901.64,0.0,0.98099,2e-05,3.21638]
[1780195885861,43.17,73907.17,0.0,0.98107,2e-05,3.20437]
[1780195886867,43.17,73906.15,0.0,0.98106,2e-05,3.20667]
[1780195891902,43.17,73905.4,0.0,0.98105,2e-05,3.20687]
[1780195895931,43.17,73892.54,0.0,0.98085,2e-05,3.2353]
[1780195896939,43.17,73892.52,0.0,0.98085,2e-05,3.23537]
[1780195901973,43.17,73889.82,0.0,0.98081,2e-05,3.24137]
[1780195907008,43.17,73889.91,0.0,0.98081,2e-05,3.24122]
[1780195912062,43.17,73890.01,0.0,0.98081,2e-05,3.24102]
[1780195913438,43.17,73896.12,0.0,0.98091,2e-05,3.22762]
[1780195915075,43.17,73897.94,0.0,0.98093,2e-05,3.22366]
[1780195920114,43.17,73901.81,0.0,0.98099,2e-05,3.21535]
[1780195922125,43.17,73908.7,0.0,0.9811,2e-05,3.20044]
[1780195924138,43.17,73912.7,0.0,0.98116,2e-05,3.1919]
[1780195929175,43.18,73912.25,0.0,0.98115,2e-05,3.19334]
[1780195934210,43.18,73912.27,0.0,0.98115,2e-05,3.19376]
[1780195937234,43.18,73917.47,0.0,0.98122,2e-05,3.18276]
[1780195938241,43.18,73919.64,0.0,0.98126,2e-05,3.17817]
[1780195943647,43.18,73931.21,0.0,0.98143,2e-05,3.15398]
[1780195949318,43.18,73935.19,0.0,0.98148,2e-05,3.14621]
[1780195955360,43.19,73937.89,0.0,0.98153,2e-05,3.13961]
[1780195960394,43.19,73934.57,0.0,0.98147,2e-05,3.14756]
[1780195963417,43.19,73940.28,0.0,0.98155,2e-05,3.1358]
[1780195965431,43.19,73953.09,0.0,0.98174,1e-05,3.10882]
[1780195966436,43.19,73955.3,0.0,0.98178,1e-05,3.10435]
[1780195971473,43.2,73954.84,0.0,0.98176,1e-05,3.10648]
[1780195976507,43.2,73955.48,0.0,0.98176,1e-05,3.10627]
[1780195978523,43.2,73948.57,0.0,0.98166,2e-05,3.12142]
[1780195984564,43.2,73949.14,0.0,0.98166,2e-05,3.1214]
[1780195989599,43.21,73942.63,0.0,0.98155,2e-05,3.13628]
[1780195994637,43.21,73939.11,0.0,0.98149,2e-05,3.14467]
[1780195999670,43.21,73942.19,0.0,0.98153,2e-05,3.13889]
[1780196004705,43.22,73940.99,0.0,0.98151,2e-05,3.14255]
[1780196010746,43.22,73935.35,0.0,0.98142,2e-05,3.15571]
[1780196015781,43.22,73933.39,0.0,0.98139,2e-05,3.15898]
[1780196020816,43.23,73928.93,0.0,0.98132,2e-05,3.16938]
[1780196025852,43.23,73928.54,0.0,0.9813,2e-05,3.17099]
[1780196028873,43.23,73918.65,0.0,0.98115,2e-05,3.19286]
[1780196029879,43.23,73917.34,0.0,0.98113,2e-05,3.19582]
[1780196034293,43.23,73909.55,0.0,0.98101,2e-05,3.21321]
[1780196036929,43.23,73910.34,0.0,0.98102,2e-05,3.21172]
[1780196038944,43.23,73904.07,0.0,0.98092,2e-05,3.22554]
[1780196039950,43.23,73909.1,0.0,0.981,2e-05,3.21461]
[1780196041964,43.23,73911.91,0.0,0.98104,2e-05,3.20863]
[1780196044369,43.23,73923.54,0.0,0.98122,2e-05,3.18355]
[1780196044984,43.23,73923.54,0.0,0.98122,2e-05,3.18368]
[1780196045994,43.23,73930.09,0.0,0.98131,2e-05,3.16964]
[1780196047000,43.23,73931.29,0.0,0.98133,2e-05,3.1672]
[1780196048008,43.24,73924.33,0.0,0.98122,2e-05,3.18239]
[1780196049013,43.24,73920.49,0.0,0.98117,2e-05,3.19083]
[1780196050024,43.24,73913.66,0.0,0.98106,2e-05,3.20578]
[1780196051028,43.24,73910.71,0.0,0.98101,2e-05,3.21229]
[1780196056062,43.24,73910.64,0.0,0.98101,2e-05,3.21278]
[1780196060090,43.24,73917.39,0.0,0.98111,2e-05,3.1984]
[1780196065124,43.24,73920.23,0.0,0.98115,2e-05,3.19273]
[1780196070161,43.24,73920.75,0.0,0.98116,2e-05,3.19212]
[1780196075204,43.24,73920.75,0.0,0.98116,2e-05,3.19082]
[1780196076206,43.24,73912.77,0.0,0.98104,2e-05,3.20826]
[1780196077213,43.24,73900.89,0.0,0.98085,2e-05,3.23428]
[1780196078220,43.24,73905.95,0.0,0.98093,2e-05,3.22323]
[1780196080234,43.24,73899.5,0.0,0.98083,2e-05,3.23743]
[1780196081242,43.24,73894.86,0.0,0.98076,2e-05,3.24764]
[1780196083257,43.24,73899.99,0.0,0.98084,2e-05,3.23638]
[1780196089301,43.24,73898.95,0.0,0.98082,2e-05,3.23874]
[1780196094720,43.24,73901.68,0.0,0.98087,2e-05,3.23279]
[1780196100378,43.24,73899.98,0.0,0.98084,2e-05,3.23657]
[1780196102396,43.24,73890.33,0.0,0.98069,2e-05,3.25779]
[1780196103413,43.24,73886.08,0.0,0.98062,2e-05,3.26712]
[1780196104818,43.24,73885.89,0.0,0.98062,2e-05,3.26743]
[1780196110448,43.24,73890.3,0.0,0.98069,2e-05,3.25742]
[1780196115490,43.24,73892.28,0.0,0.98072,2e-05,3.25278]
[1780196117504,43.24,73897.65,0.0,0.98081,2e-05,3.2409]
[1780196122538,43.24,73894.75,0.0,0.98076,2e-05,3.24716]
[1780196127573,43.24,73892.09,0.0,0.98072,2e-05,3.25282]
[1780196132609,43.24,73897.98,0.0,0.98083,2e-05,3.23789]
[1780196137645,43.24,73898.14,0.0,0.98083,2e-05,3.23748]
[1780196143687,43.24,73899.75,0.0,0.98085,2e-05,3.2339]
[1780196145701,43.24,73907.94,0.0,0.98098,2e-05,3.21599]
[1780196147715,43.24,73913.82,0.0,0.98107,2e-05,3.20323]
[1780196153756,43.24,73918.14,0.0,0.98114,2e-05,3.19414]
[1780196155770,43.24,73924.38,0.0,0.98123,2e-05,3.18075]
[1780196157783,43.24,73929.4,0.0,0.98131,2e-05,3.17008]
[1780196161815,43.24,73934.96,0.0,0.98139,2e-05,3.15852]
[1780196164834,43.25,73939.24,0.0,0.98145,2e-05,3.14971]
[1780196169868,43.25,73938.47,0.0,0.98143,2e-05,3.15204]
[1780196174903,43.25,73942.76,0.0,0.98149,2e-05,3.14351]
[1780196175910,43.25,73950.59,0.0,0.98161,2e-05,3.1269]
[1780196176918,43.25,73952.31,0.0,0.98164,2e-05,3.12356]
[1780196181953,43.25,73949.35,0.0,0.98158,2e-05,3.13079]
[1780196185407,43.26,73955.59,0.0,0.98167,1e-05,3.11803]
[1780196186987,43.26,73956.25,0.0,0.98168,1e-05,3.11701]
[1780196192025,43.26,73955.17,0.0,0.98167,1e-05,3.11859]
[1780196194046,43.26,73963.85,0.0,0.9818,1e-05,3.10036]
[1780196195484,43.26,73979.97,0.0,0.98203,1e-05,3.06681]
[1780196196059,43.26,73979.97,0.0,0.98203,1e-05,3.0671]
[1780196198072,43.27,73983.2,0.0,0.98207,1e-05,3.06093]
[1780196203107,43.27,73985.77,0.0,0.9821,1e-05,3.05706]
[1780196208144,43.28,73985.09,0.0,0.98208,1e-05,3.05997]
[1780196210157,43.28,73990.41,0.0,0.98215,1e-05,3.04942]
[1780196213179,43.28,73996.86,0.0,0.98224,1e-05,3.03688]
[1780196215626,43.28,74004.45,0.0,0.98235,1e-05,3.02176]
[1780196221234,43.29,74004.14,0.0,0.98233,1e-05,3.02446]
[1780196226269,43.29,73999.51,0.0,0.98225,1e-05,3.03576]
[1780196229290,43.3,73996.11,0.0,0.98219,1e-05,3.04378]
[1780196234325,43.3,73995.34,0.0,0.98217,1e-05,3.04688]
[1780196239359,43.31,73995.38,0.0,0.98216,1e-05,3.04826]
[1780196244394,43.31,73997.86,0.0,0.98219,1e-05,3.04456]
[1780196247422,43.32,74004.28,0.0,0.98228,1e-05,3.03205]
[1780196248428,43.32,74008.12,0.0,0.98233,1e-05,3.02439]
[1780196253474,43.32,74005.36,0.0,0.98229,1e-05,3.03]
[1780196258504,43.33,74003.4,0.0,0.98225,1e-05,3.03568]
[1780196263539,43.33,74001.29,0.0,0.98221,1e-05,3.04164]
[1780196268573,43.34,74000.94,0.0,0.98219,1e-05,3.04391]
[1780196273610,43.34,74005.19,0.0,0.98224,1e-05,3.03658]
[1780196276048,43.35,74005.7,0.0,0.98224,1e-05,3.03649]
[1780196281666,43.35,74005.66,0.0,0.98223,1e-05,3.03818]
[1780196285693,43.36,74014.22,0.0,0.98235,1e-05,3.02169]
[1780196290728,43.36,74014.49,0.0,0.98234,1e-05,3.02286]
[1780196295763,43.37,74015.27,0.0,0.98234,1e-05,3.02302]
[1780196302813,43.37,74014.78,0.0,0.98232,1e-05,3.02655]
[1780196307852,43.38,74016.78,0.0,0.98233,1e-05,3.02418]
[1780196308861,43.38,74010.86,0.0,0.98224,1e-05,3.03684]
[1780196309864,43.38,74008.44,0.0,0.98221,1e-05,3.04222]
[1780196312888,43.39,74004.21,0.0,0.98215,1e-05,3.05027]
[1780196317922,43.39,74006.15,0.0,0.98216,1e-05,3.04784]
[1780196322957,43.4,74004.21,0.0,0.98213,1e-05,3.05351]
[1780196329000,43.4,74004.21,0.0,0.98211,1e-05,3.05541]
[1780196331012,43.41,73997.24,0.0,0.98201,1e-05,3.07061]
[1780196334036,43.41,73995.88,0.0,0.98198,1e-05,3.07431]
[1780196339071,43.41,73996.08,0.0,0.98197,1e-05,3.07555]
[1780196346120,43.42,73996.76,0.0,0.98197,1e-05,3.076]
[1780196351155,43.42,73998.06,0.0,0.98198,1e-05,3.07459]
[1780196356189,43.43,73999.6,0.0,0.98199,1e-05,3.07266]
[1780196361225,43.43,74002.58,0.0,0.98203,1e-05,3.06777]
[1780196366261,43.44,74000.61,0.0,0.98199,1e-05,3.07324]
[1780196371294,43.44,73999.8,0.0,0.98198,1e-05,3.07444]
[1780196376330,43.45,73992.85,0.0,0.98187,1e-05,3.09031]
[1780196378345,43.45,73988.45,0.0,0.9818,1e-05,3.10004]
[1780196383380,43.45,73991.17,0.0,0.98183,1e-05,3.09536]
[1780196388415,43.45,73995.22,0.0,0.98188,1e-05,3.08795]
[1780196392442,43.46,74003.61,0.0,0.982,1e-05,3.07127]
[1780196394456,43.46,74006.13,0.0,0.98203,1e-05,3.06651]
[1780196399928,43.46,74006.13,0.0,0.98203,1e-05,3.06782]
[1780196405536,43.47,74014.15,0.0,0.98213,1e-05,3.05236]
[1780196406542,43.47,74031.66,0.0,0.98238,1e-05,3.01658]
[1780196407548,43.47,74040.69,0.0,0.98251,1e-05,2.99833]
[1780196408556,43.47,74046.6,0.0,0.98259,1e-05,2.98659]
[1780196410000,43.47,74046.1,0.0,0.98258,1e-05,2.98802]
[1780196410569,43.47,74046.1,0.0,0.98258,1e-05,2.98844]
[1780196411578,43.48,74037.43,0.0,0.98245,1e-05,3.00665]
[1780196412583,43.48,74031.89,0.0,0.98237,1e-05,3.01844]
[1780196413590,43.48,74028.82,0.0,0.98232,1e-05,3.02513]
[1780196415605,43.48,74037.82,0.0,0.98245,1e-05,3.00723]
[1780196416611,43.48,74045.73,0.0,0.98256,1e-05,2.99135]
[1780196417618,43.48,74050.32,0.0,0.98262,1e-05,2.98275]
[1780196418624,43.48,74055.87,0.0,0.9827,1e-05,2.97142]
[1780196420076,43.49,74062.21,0.0,0.98279,1e-05,2.95894]
[1780196420640,43.49,74062.21,0.0,0.98278,1e-05,2.95983]
[1780196422655,43.49,74069.37,0.0,0.98288,1e-05,2.94576]
[1780196423663,43.49,74063.13,0.0,0.98279,1e-05,2.95889]
[1780196424677,43.49,74058.43,0.0,0.98272,1e-05,2.96891]
[1780196425678,43.49,74053.11,0.0,0.98264,1e-05,2.9802]
[1780196427690,43.5,74048.52,0.0,0.98257,1e-05,2.99042]
[1780196430719,43.5,74044.48,0.0,0.9825,1e-05,2.99988]
[1780196435755,43.51,74040.95,0.0,0.98245,1e-05,3.0073]
[1780196437771,43.51,74035.36,0.0,0.98236,1e-05,3.01954]
[1780196442808,43.52,74032.37,0.0,0.98231,1e-05,3.02743]
[1780196447844,43.52,74029.89,0.0,0.98226,1e-05,3.03422]
[1780196452879,43.53,74030.56,0.0,0.98226,1e-05,3.03447]
[1780196455898,43.53,74025.59,0.0,0.98218,1e-05,3.04573]
[1780196460937,43.53,74024.25,0.0,0.98215,1e-05,3.05004]
[1780196464964,43.54,74018.73,0.0,0.98207,1e-05,3.06166]
[1780196466983,43.54,74021.12,0.0,0.9821,1e-05,3.05726]
[1780196473027,43.54,74018.79,0.0,0.98205,1e-05,3.06389]
[1780196478083,43.55,74017.28,0.0,0.98202,1e-05,3.06851]
[1780196483119,43.55,74018.95,0.0,0.98204,1e-05,3.0664]
[1780196488153,43.56,74019.13,0.0,0.98203,1e-05,3.06741]
[1780196493188,43.56,74020.95,0.0,0.98206,1e-05,3.06326]
[1780196498225,43.57,74021.46,0.0,0.98205,1e-05,3.06364]
[1780196508296,43.58,74019.18,0.0,0.982,1e-05,3.07147]
[1780196510309,43.58,74014.08,0.0,0.98192,1e-05,3.08241]
[1780196511315,43.58,74013.66,0.0,0.98191,1e-05,3.08379]
[1780196515343,43.58,74019.3,0.0,0.98199,1e-05,3.07298]
[1780196517357,43.58,74023.92,0.0,0.98205,1e-05,3.06388]
[1780196522392,43.59,74024.67,0.0,0.98205,1e-05,3.06373]
[1780196526422,43.59,74031.55,0.0,0.98215,1e-05,3.05056]
[1780196527427,43.59,74035.86,0.0,0.98221,1e-05,3.04193]
[1780196536492,43.6,74033.56,0.0,0.98215,1e-05,3.04959]
[1780196542531,43.61,74033.07,0.0,0.98213,1e-05,3.0525]
[1780196544546,43.61,74039.84,0.0,0.98223,1e-05,3.0391]
[1780196549582,43.62,74038.73,0.0,0.9822,1e-05,3.04306]
[1780196556632,43.62,74036.88,0.0,0.98217,1e-05,3.04738]
[1780196561670,43.63,74039.74,0.0,0.9822,1e-05,3.04305]
[1780196566705,43.63,74039.86,0.0,0.98219,1e-05,3.04441]
[1780196571738,43.64,74035.46,0.0,0.98211,1e-05,3.05514]
[1780196576774,43.65,74039.49,0.0,0.98216,1e-05,3.04829]
[1780196581809,43.65,74040.41,0.0,0.98216,1e-05,3.04792]
[1780196584829,43.65,74032.93,0.0,0.98205,1e-05,3.06435]
[1780196586844,43.66,74031.08,0.0,0.98202,1e-05,3.06875]
[1780196591878,43.66,74030.08,0.0,0.982,1e-05,3.07214]
[1780196596914,43.66,74028.3,0.0,0.98196,1e-05,3.07715]
[1780196601951,43.66,74030.46,0.0,0.98201,1e-05,3.07065]
[1780196606986,43.66,74028.45,0.0,0.98197,1e-05,3.07615]
[1780196612021,43.67,74026.69,0.0,0.98194,1e-05,3.07934]
[1780196617056,43.67,74027.22,0.0,0.98194,1e-05,3.07949]
[1780196622093,43.67,74028.33,0.0,0.98195,1e-05,3.07841]
[1780196627126,43.68,74027.24,0.0,0.98193,1e-05,3.08192]
[1780196633168,43.68,74026.77,0.0,0.98191,1e-05,3.0843]
[1780196635182,43.68,74033.72,0.0,0.98201,1e-05,3.07026]
[1780196637195,43.69,74038.72,0.0,0.98208,1e-05,3.06037]
[1780196641224,43.69,74032.62,0.0,0.98198,1e-05,3.07411]
[1780196643237,43.69,74028.26,0.0,0.98191,1e-05,3.08369]
[1780196648273,43.69,74029.45,0.0,0.98192,1e-05,3.08232]
[1780196654322,43.7,74025.66,0.0,0.98186,1e-05,3.09153]
[1780196659354,43.7,74025.26,0.0,0.98185,1e-05,3.09338]
[1780196663384,43.7,74019.31,0.0,0.98175,1e-05,3.10664]
[1780196665400,43.71,74014.63,0.0,0.98168,1e-05,3.11683]
[1780196670433,43.71,74010.08,0.0,0.98161,1e-05,3.12735]
[1780196674462,43.71,74007.51,0.0,0.98158,1e-05,3.13154]
[1780196679496,43.71,74004.85,0.0,0.98153,1e-05,3.13778]
[1780196684530,43.71,74006.25,0.0,0.98155,1e-05,3.1354]
[1780196690571,43.72,74005.62,0.0,0.98153,1e-05,3.13746]
[1780196695607,43.72,74004.03,0.0,0.98151,1e-05,3.14142]
[1780196702069,43.72,74003.91,0.0,0.9815,1e-05,3.14251]
[1780196707692,43.72,74006.69,0.0,0.98154,1e-05,3.13722]
[1780196712137,43.73,74007.82,0.0,0.98155,1e-05,3.13552]
[1780196717766,43.73,74008.24,0.0,0.98155,1e-05,3.13548]
[1780196722797,43.73,74008.3,0.0,0.98154,1e-05,3.13608]
[1780196727833,43.73,74007.4,0.0,0.98153,1e-05,3.13871]
[1780196733874,43.74,74007.15,0.0,0.98153,1e-05,3.13831]
[1780196738911,43.74,74004.42,0.0,0.98148,1e-05,3.14479]
[1780196743947,43.74,74004.34,0.0,0.98147,1e-05,3.14566]
[1780196748981,43.74,74003.99,0.0,0.98146,1e-05,3.14709]
[1780196754016,43.74,73999.54,0.0,0.98139,2e-05,3.15714]
[1780196762490,43.75,73997.15,0.0,0.98135,2e-05,3.16314]
[1780196768117,43.75,74001.47,0.0,0.98141,1e-05,3.15457]
[1780196773152,43.75,74002.84,0.0,0.98143,1e-05,3.15224]
[1780196778186,43.75,74003.21,0.0,0.98143,1e-05,3.15203]
[1780196783220,43.76,73999.54,0.0,0.98137,2e-05,3.16035]
[1780196789263,43.76,74000.09,0.0,0.98138,2e-05,3.1598]
[1780196794298,43.76,73997.26,0.0,0.98134,2e-05,3.16451]
[1780196799332,43.76,73996.62,0.0,0.98133,2e-05,3.16628]
[1780196805376,43.76,73999.47,0.0,0.98137,2e-05,3.16075]
[1780196810409,43.76,74000.5,0.0,0.98138,2e-05,3.15901]
[1780196815446,43.76,74002.04,0.0,0.9814,2e-05,3.15621]
[1780196820481,43.77,74003.97,0.0,0.98142,1e-05,3.15264]
[1780196823502,43.77,73996.89,0.0,0.98132,2e-05,3.16799]
[1780196829543,43.77,73994.94,0.0,0.98128,2e-05,3.17255]
[1780196834578,43.77,73996.77,0.0,0.98131,2e-05,3.16898]
[1780196839614,43.77,73997.38,0.0,0.98132,2e-05,3.168]
[1780196844648,43.77,73997.18,0.0,0.98131,2e-05,3.16875]
[1780196850692,43.77,73997.33,0.0,0.98131,2e-05,3.16879]
[1780196855728,43.77,73997.6,0.0,0.98132,2e-05,3.16671]
[1780196860776,43.78,73996.77,0.0,0.98131,2e-05,3.16876]
[1780196865812,43.78,73997.04,0.0,0.98131,2e-05,3.16845]
[1780196870846,43.78,73997.57,0.0,0.98132,2e-05,3.16759]
[1780196875882,43.78,73998.07,0.0,0.98132,2e-05,3.16676]
[1780196881924,43.78,73998.94,0.0,0.98133,2e-05,3.16524]
[1780196883341,43.78,74008.2,0.0,0.98147,1e-05,3.14571]
[1780196891993,43.78,74007.79,0.0,0.98146,1e-05,3.14739]
[1780196897028,43.78,74007.02,0.0,0.98144,1e-05,3.14945]
[1780196902064,43.78,74008.79,0.0,0.98147,1e-05,3.14619]
[1780196910120,43.79,74010.65,0.0,0.98149,1e-05,3.14308]
[1780196915155,43.79,74012.27,0.0,0.98152,1e-05,3.13839]
[1780196920196,43.79,74013.79,0.0,0.98154,1e-05,3.13572]
[1780196925232,43.79,74014.77,0.0,0.98155,1e-05,3.13419]
[1780196930265,43.79,74014.55,0.0,0.98154,1e-05,3.13519]
[1780196938321,43.8,74014.58,0.0,0.98154,1e-05,3.13593]
[1780196943761,43.8,74016.97,0.0,0.98157,1e-05,3.13139]
[1780196949398,43.8,74015.69,0.0,0.98155,1e-05,3.13469]
[1780196954433,43.8,74011.99,0.0,0.98149,1e-05,3.14297]
[1780196959469,43.8,74001.74,0.0,0.98133,2e-05,3.16513]
[1780196964505,43.8,73997.04,0.0,0.98126,2e-05,3.17535]
[1780196969539,43.8,73997.49,0.0,0.98126,2e-05,3.17458]
[1780196974575,43.81,73999.16,0.0,0.9813,2e-05,3.16943]
[1780196979609,43.8,74006.01,0.0,0.98141,1e-05,3.15402]
[1780196982632,43.8,74011.07,0.0,0.98148,1e-05,3.14357]
[1780196987666,43.81,74009.25,0.0,0.98145,1e-05,3.1479]
[1780196992701,43.81,74008.76,0.0,0.98144,1e-05,3.14944]
[1780196997736,43.81,74007.24,0.0,0.98141,1e-05,3.15315]
[1780197002771,43.81,74004.18,0.0,0.98136,2e-05,3.16013]
[1780197007806,43.81,74002.63,0.0,0.98134,2e-05,3.16385]
[1780197009819,43.81,73997.51,0.0,0.98126,2e-05,3.1749]
[1780197012841,43.81,73989.34,0.0,0.98114,2e-05,3.19251]
[1780197013849,43.81,73982.65,0.0,0.98103,2e-05,3.20689]
[1780197014855,43.81,73980.65,0.0,0.981,2e-05,3.21119]
[1780197015861,43.81,73990.51,0.0,0.98115,2e-05,3.19002]
[1780197016869,43.81,73997.29,0.0,0.98126,2e-05,3.17556]
[1780197017876,43.81,74002.24,0.0,0.98133,2e-05,3.16507]
[1780197019890,43.81,74002.02,0.0,0.98133,2e-05,3.16567]
[1780197024925,43.81,74006.8,0.0,0.98139,1e-05,3.15588]
[1780197029959,43.82,74010.76,0.0,0.98145,1e-05,3.14794]
[1780197031974,43.82,74017.09,0.0,0.98155,1e-05,3.13298]
[1780197037008,43.82,74015.64,0.0,0.98153,1e-05,3.13669]
[1780197042045,43.82,74013.04,0.0,0.98148,1e-05,3.14283]
[1780197048086,43.82,74008.54,0.0,0.98142,1e-05,3.15196]
[1780197054547,43.82,74007.51,0.0,0.9814,1e-05,3.15496]
[1780197061176,43.82,74006.63,0.0,0.98138,2e-05,3.15762]
[1780197066211,43.83,74003.24,0.0,0.98133,2e-05,3.16535]
[1780197068225,43.83,74009.18,0.0,0.98141,1e-05,3.15297]
[1780197074687,43.83,74012.37,0.0,0.98146,1e-05,3.14585]
[1780197080310,43.82,74014.22,0.0,0.98149,1e-05,3.14161]
[1780197084760,43.83,74024.53,0.0,0.98164,1e-05,3.12047]
[1780197090379,43.83,74023.74,0.0,0.98162,1e-05,3.12319]
[1780197094831,43.83,74025.59,0.0,0.98166,1e-05,3.11829]
[1780197102467,43.84,74024.56,0.0,0.98163,1e-05,3.12196]
[1780197114972,43.84,74022.6,0.0,0.98159,1e-05,3.12825]
[1780197123611,43.85,74018.53,0.0,0.98151,1e-05,3.13842]
[1780197128646,43.85,74019.49,0.0,0.98152,1e-05,3.1373]
[1780197135120,43.86,74019.74,0.0,0.98152,1e-05,3.13788]
[1780197139722,43.86,74012.17,0.0,0.9814,1e-05,3.15476]
[1780197144757,43.86,74011.0,0.0,0.98138,1e-05,3.15797]
[1780197146772,43.86,74005.86,0.0,0.9813,2e-05,3.16914]
[1780197152817,43.87,74008.13,0.0,0.98134,2e-05,3.16324]
[1780197155836,43.87,74014.54,0.0,0.98143,1e-05,3.15004]
[1780197160871,43.87,74018.14,0.0,0.98148,1e-05,3.14319]
[1780197165906,43.87,74018.17,0.0,0.98147,1e-05,3.14387]
[1780197171949,43.87,74018.53,0.0,0.98147,1e-05,3.144]
[1780197172955,43.87,74023.58,0.0,0.98155,1e-05,3.13349]
[1780197174970,43.88,74026.14,0.0,0.98158,1e-05,3.12844]
[1780197180018,43.88,74024.12,0.0,0.98155,1e-05,3.13357]
[1780197186052,43.88,74022.94,0.0,0.98152,1e-05,3.1371]
[1780197188069,43.88,74015.83,0.0,0.98141,1e-05,3.15246]
[1780197189076,43.88,74010.13,0.0,0.98133,2e-05,3.1647]
[1780197190083,43.88,74009.64,0.0,0.98132,2e-05,3.16586]
[1780197195541,43.89,74009.86,0.0,0.98132,2e-05,3.1661]
[1780197201160,43.89,74009.58,0.0,0.98131,2e-05,3.16726]
[1780197206196,43.89,74012.74,0.0,0.98135,2e-05,3.16109]
[1780197211230,43.89,74014.85,0.0,0.98139,1e-05,3.15537]
[1780197216266,43.89,74016.49,0.0,0.98141,1e-05,3.15246]
[1780197221301,43.9,74016.35,0.0,0.98141,1e-05,3.15334]
[1780197226336,43.9,74018.57,0.0,0.98143,1e-05,3.14933]
[1780197231375,43.9,74019.08,0.0,0.98144,1e-05,3.14871]
[1780197237415,43.9,74019.62,0.0,0.98144,1e-05,3.14837]
[1780197242451,43.9,74020.27,0.0,0.98145,1e-05,3.14758]
[1780197247484,43.91,74024.84,0.0,0.98151,1e-05,3.13854]
[1780197249498,43.91,74029.96,0.0,0.98158,1e-05,3.12804]
[1780197252519,43.91,74033.72,0.0,0.98164,1e-05,3.12063]
[1780197257554,43.91,74030.78,0.0,0.98159,1e-05,3.12761]
[1780197261581,43.91,74038.74,0.0,0.9817,1e-05,3.11153]
[1780197262588,43.91,74044.81,0.0,0.98179,1e-05,3.09905]
[1780197267623,43.92,74045.86,0.0,0.9818,1e-05,3.09795]
[1780197272659,43.92,74044.86,0.0,0.98179,1e-05,3.09932]
[1780197277693,43.92,74044.41,0.0,0.98177,1e-05,3.10135]
[1780197282729,43.93,74044.24,0.0,0.98176,1e-05,3.1028]
[1780197287763,43.93,74051.24,0.0,0.98186,1e-05,3.08936]
[1780197292799,43.94,74054.03,0.0,0.98189,1e-05,3.08482]
[1780197297834,43.94,74057.65,0.0,0.98193,1e-05,3.07858]
[1780197302871,43.94,74059.24,0.0,0.98195,1e-05,3.07662]
[1780197309918,43.95,74055.43,0.0,0.98188,1e-05,3.08633]
[1780197315960,43.96,74054.27,0.0,0.98185,1e-05,3.0902]
[1780197317973,43.96,74046.38,0.0,0.98173,1e-05,3.1071]
[1780197318982,43.96,74038.74,0.0,0.98162,1e-05,3.12329]
[1780197320995,43.96,74045.02,0.0,0.98171,1e-05,3.11052]
[1780197323008,43.96,74039.09,0.0,0.98162,1e-05,3.12332]
[1780197328047,43.96,74035.54,0.0,0.98156,1e-05,3.13162]
[1780197331068,43.96,74026.71,0.0,0.98143,1e-05,3.14889]
[1780197337111,43.97,74024.77,0.0,0.9814,1e-05,3.15373]
[1780197342145,43.97,74026.34,0.0,0.98142,1e-05,3.151]
[1780197347181,43.97,74028.47,0.0,0.98145,1e-05,3.14707]
[1780197352221,43.97,74034.42,0.0,0.98153,1e-05,3.13509]
[1780197356670,43.97,74035.58,0.0,0.98155,1e-05,3.1333]
[1780197362287,43.98,74045.97,0.0,0.98169,1e-05,3.1122]
[1780197363294,43.98,74049.69,0.0,0.98175,1e-05,3.1046]
[1780197368329,43.98,74044.93,0.0,0.98167,1e-05,3.1155]
[1780197369336,43.98,74044.68,0.0,0.98167,1e-05,3.11508]
[1780197376812,43.97,74045.41,0.0,0.98169,1e-05,3.11266]
[1780197381421,43.98,74038.75,0.0,0.98159,1e-05,3.12726]
[1780197384441,43.98,74035.6,0.0,0.98154,1e-05,3.13428]
[1780197389475,43.98,74034.14,0.0,0.98151,1e-05,3.13798]
[1780197393504,43.98,74028.37,0.0,0.98143,1e-05,3.14894]
[1780197400554,43.98,74029.19,0.0,0.98144,1e-05,3.14792]
[1780197405588,43.99,74032.21,0.0,0.98148,1e-05,3.14208]
[1780197407021,43.99,74040.35,0.0,0.9816,1e-05,3.12509]
[1780197408608,43.99,74042.54,0.0,0.98163,1e-05,3.12079]
[1780197414652,43.99,74038.59,0.0,0.98157,1e-05,3.12993]
[1780197420693,43.99,74038.61,0.0,0.98156,1e-05,3.13055]
[1780197425731,43.99,74035.5,0.0,0.98151,1e-05,3.13782]
[1780197432783,44.0,74033.37,0.0,0.98147,1e-05,3.14306]
[1780197435801,44.0,74028.98,0.0,0.98141,1e-05,3.1526]
[1780197440836,44.0,74030.75,0.0,0.98143,1e-05,3.14927]
[1780197445871,44.0,74032.81,0.0,0.98146,1e-05,3.14537]
[1780197448893,44.0,74040.66,0.0,0.98157,1e-05,3.12916]
[1780197453928,44.0,74041.27,0.0,0.98159,1e-05,3.12672]
[1780197458963,44.01,74035.92,0.0,0.9815,1e-05,3.13856]
[1780197467019,44.01,74034.71,0.0,0.98148,1e-05,3.1419]
[1780197472055,44.01,74033.46,0.0,0.98146,1e-05,3.145]
[1780197477089,44.01,74034.08,0.0,0.98147,1e-05,3.14413]
[1780197482126,44.01,74034.78,0.0,0.98147,1e-05,3.14309]
[1780197488170,44.02,74036.66,0.0,0.9815,1e-05,3.13969]
[1780197496226,44.02,74036.92,0.0,0.9815,1e-05,3.13991]
[1780197506293,44.02,74036.84,0.0,0.98149,1e-05,3.14104]
[1780197511332,44.02,74041.77,0.0,0.98157,1e-05,3.12939]
[1780197515361,44.02,74049.3,0.0,0.98168,1e-05,3.1141]
[1780197517374,44.03,74051.21,0.0,0.9817,1e-05,3.11042]
[1780197519389,44.03,74058.71,0.0,0.98181,1e-05,3.09511]
[1780197524424,44.03,74059.25,0.0,0.98181,1e-05,3.09492]
[1780197529459,44.03,74057.76,0.0,0.98178,1e-05,3.09895]
[1780197534494,44.03,74060.9,0.0,0.98184,1e-05,3.09115]
[1780197539529,44.01,74058.72,0.0,0.98184,1e-05,3.09117]
[1780197544565,44.0,74060.35,0.0,0.98189,1e-05,3.08332]
[1780197549600,43.98,74059.46,0.0,0.98191,1e-05,3.08079]
[1780197554635,43.97,74060.48,0.0,0.98195,1e-05,3.07436]
[1780197559669,43.95,74058.73,0.0,0.98196,1e-05,3.07288]
[1780197561684,43.95,74064.44,0.0,0.98206,1e-05,3.0594]
[1780197566719,43.93,74069.83,0.0,0.98216,1e-05,3.04423]
[1780197571754,43.92,74068.38,0.0,0.98218,1e-05,3.04153]
[1780197576789,43.91,74065.55,0.0,0.98216,1e-05,3.04343]
[1780197581824,43.91,74063.35,0.0,0.98214,1e-05,3.04732]
[1780197586859,43.91,74059.68,0.0,0.98207,1e-05,3.05638]
[1780197591893,43.91,74055.35,0.0,0.982,1e-05,3.06672]
[1780197595922,43.92,74050.95,0.0,0.98193,1e-05,3.0769]
[1780197600963,43.92,74051.2,0.0,0.98193,1e-05,3.0776]
[1780197608440,43.93,74056.68,0.0,0.98199,1e-05,3.06783]
[1780197610112,43.93,74061.17,0.0,0.98206,1e-05,3.05878]
[1780197612121,43.93,74065.92,0.0,0.98212,1e-05,3.04974]
[1780197616148,43.93,74073.15,0.0,0.98222,1e-05,3.03597]
[1780197622190,43.94,74072.42,0.0,0.98219,1e-05,3.03928]
[1780197627225,43.95,74068.36,0.0,0.98213,1e-05,3.04914]
[1780197632261,43.95,74067.1,0.0,0.98211,1e-05,3.05145]
[1780197637295,43.96,74064.83,0.0,0.98206,1e-05,3.05763]
[1780197642330,43.96,74063.48,0.0,0.98203,1e-05,3.0619]
[1780197647366,43.97,74063.16,0.0,0.98202,1e-05,3.06406]
[1780197652400,43.97,74067.51,0.0,0.98207,1e-05,3.05658]
[1780197656429,43.97,74063.18,0.0,0.982,1e-05,3.06674]
[1780197659449,43.98,74059.11,0.0,0.98194,1e-05,3.07602]
[1780197664485,43.98,74062.33,0.0,0.98197,1e-05,3.0707]
[1780197669521,43.99,74062.2,0.0,0.98196,1e-05,3.07234]
[1780197674555,43.99,74052.87,0.0,0.98182,1e-05,3.09307]
[1780197675561,43.99,74050.88,0.0,0.98179,1e-05,3.09746]
[1780197680597,44.0,74050.22,0.0,0.98177,1e-05,3.09997]
[1780197689014,44.0,74050.51,0.0,0.98176,1e-05,3.10131]
[1780197695704,44.01,74052.26,0.0,0.98179,1e-05,3.09714]
[1780197699084,44.01,74058.49,0.0,0.98187,1e-05,3.08505]
[1780197706782,44.01,74059.02,0.0,0.98187,1e-05,3.08556]
[1780197711818,44.02,74060.25,0.0,0.98188,1e-05,3.08416]
[1780197716852,44.02,74058.55,0.0,0.98185,1e-05,3.08885]
[1780197721887,44.03,74061.41,0.0,0.98188,1e-05,3.08405]
[1780197723903,44.03,74067.88,0.0,0.98197,1e-05,3.07113]
[1780197729295,44.03,74067.73,0.0,0.98196,1e-05,3.07298]
[1780197734979,44.04,74068.45,0.0,0.98196,1e-05,3.07275]
[1780197744043,44.05,74065.59,0.0,0.9819,1e-05,3.08116]
[1780197749434,44.05,74062.75,0.0,0.98185,1e-05,3.08827]
[1780197755119,44.05,74059.77,0.0,0.98181,1e-05,3.09415]
[1780197760155,44.06,74058.15,0.0,0.98177,1e-05,3.09871]
[1780197767204,44.06,74057.77,0.0,0.98176,1e-05,3.10118]
[1780197773246,44.07,74057.43,0.0,0.98174,1e-05,3.1033]
[1780197778282,44.07,74057.12,0.0,0.98173,1e-05,3.10512]
[1780197784323,44.08,74056.81,0.0,0.98172,1e-05,3.10714]
[1780197789359,44.08,74054.46,0.0,0.98167,1e-05,3.11316]
[1780197795400,44.08,74053.71,0.0,0.98165,1e-05,3.116]
[1780197800435,44.09,74054.56,0.0,0.98166,1e-05,3.11532]
[1780197806477,44.08,74054.65,0.0,0.98168,1e-05,3.11198]
[1780197811516,44.06,74054.84,0.0,0.98173,1e-05,3.10537]
[1780197816551,44.05,74054.65,0.0,0.98175,1e-05,3.1014]
[1780197819572,44.04,74060.75,0.0,0.98186,1e-05,3.08613]
[1780197820579,44.04,74066.28,0.0,0.98195,1e-05,3.07384]
[1780197825615,44.04,74069.82,0.0,0.98199,1e-05,3.06796]
[1780197831655,44.05,74070.57,0.0,0.98199,1e-05,3.06816]
[1780197836692,44.05,74072.35,0.0,0.982,1e-05,3.06594]
[1780197839713,44.06,74077.38,0.0,0.98207,1e-05,3.05646]
[1780197844752,44.06,74079.46,0.0,0.98209,1e-05,3.05369]
[1780197850142,44.07,74079.89,0.0,0.98208,1e-05,3.0543]
[1780197857840,44.07,74080.81,0.0,0.98208,1e-05,3.05477]
[1780197860213,44.08,74087.15,0.0,0.98217,1e-05,3.04263]
[1780197864891,44.08,74090.35,0.0,0.9822,1e-05,3.03734]
[1780197870286,44.09,74093.33,0.0,0.98223,1e-05,3.03311]
[1780197875967,44.09,74095.48,0.0,0.98226,1e-05,3.02851]
[1780197884024,44.1,74095.81,0.0,0.98225,1e-05,3.03031]
[1780197890425,44.11,74098.13,0.0,0.98227,1e-05,3.02769]
[1780197897115,44.11,74098.13,0.0,0.98226,1e-05,3.02949]
[1780197902149,44.12,74099.67,0.0,0.98227,1e-05,3.02781]
[1780197908195,44.13,74101.23,0.0,0.98228,1e-05,3.02663]
[1780197913229,44.13,74106.25,0.0,0.98235,1e-05,3.0167]
[1780197915243,44.12,74113.25,0.0,0.98245,1e-05,3.00177]
[1780197918264,44.12,74121.01,0.0,0.98258,1e-05,2.98382]
[1780197923300,44.11,74125.05,0.0,0.98265,1e-05,2.97311]
[1780197925314,44.11,74130.8,0.0,0.98273,1e-05,2.96121]
[1780197926322,44.1,74137.09,0.0,0.98283,1e-05,2.94792]
[1780197931356,44.1,74136.73,0.0,0.98283,1e-05,2.94681]
[1780197936390,44.11,74134.99,0.0,0.98279,1e-05,2.95231]
[1780197941426,44.12,74132.52,0.0,0.98275,1e-05,2.95925]
[1780197950848,44.13,74126.67,0.0,0.98264,1e-05,2.97435]
[1780197958545,44.14,74125.66,0.0,0.98261,1e-05,2.97919]
[1780197965595,44.15,74119.48,0.0,0.9825,1e-05,2.99401]
[1780197970629,44.15,74117.99,0.0,0.98247,1e-05,2.99865]
[1780197975666,44.16,74120.15,0.0,0.98249,1e-05,2.99596]
[1780197981705,44.16,74121.05,0.0,0.98249,1e-05,2.99615]
[1780197984728,44.17,74116.63,0.0,0.98242,1e-05,3.00605]
[1780197991140,44.17,74116.07,0.0,0.98241,1e-05,3.00727]
[1780197996808,44.18,74116.07,0.0,0.9824,1e-05,3.00909]
[1780198005874,44.19,74114.56,0.0,0.98236,1e-05,3.01486]
[1780198011280,44.19,74117.01,0.0,0.98238,1e-05,3.01137]
[1780198019971,44.2,74120.82,0.0,0.98243,1e-05,3.00518]
[1780198029041,44.2,74122.01,0.0,0.98243,1e-05,3.00428]
[1780198037092,44.21,74122.02,0.0,0.98242,1e-05,3.00652]
[1780198042130,44.22,74119.45,0.0,0.98237,1e-05,3.01314]
[1780198047162,44.22,74118.67,0.0,0.98235,1e-05,3.01612]
[1780198058240,44.23,74121.47,0.0,0.98238,1e-05,3.0117]
[1780198059246,44.23,74112.43,0.0,0.98225,1e-05,3.03035]
[1780198060253,44.23,74106.42,0.0,0.98216,1e-05,3.04286]
[1780198063275,44.23,74103.98,0.0,0.98213,1e-05,3.04743]
[1780198069316,44.24,74103.59,0.0,0.98212,1e-05,3.04949]
[1780198074353,44.24,74101.03,0.0,0.98207,1e-05,3.05576]
[1780198079387,44.24,74101.45,0.0,0.98207,1e-05,3.05607]
[1780198084421,44.25,74103.23,0.0,0.98209,1e-05,3.05341]
[1780198089456,44.25,74103.5,0.0,0.98208,1e-05,3.05387]
[1780198094491,44.25,74103.62,0.0,0.98208,1e-05,3.05462]
[1780198099527,44.26,74104.11,0.0,0.98208,1e-05,3.05461]
[1780198104562,44.26,74103.88,0.0,0.98207,1e-05,3.05607]
[1780198109599,44.26,74105.15,0.0,0.98208,1e-05,3.05447]
[1780198114634,44.27,74105.42,0.0,0.98209,1e-05,3.05314]
[1780198121682,44.27,74105.17,0.0,0.98208,1e-05,3.05504]
[1780198127725,44.28,74105.5,0.0,0.98207,1e-05,3.05554]
[1780198132760,44.28,74105.64,0.0,0.98207,1e-05,3.05622]
[1780198140816,44.28,74104.13,0.0,0.98204,1e-05,3.05977]
[1780198143836,44.28,74109.37,0.0,0.98212,1e-05,3.04857]
[1780198146858,44.27,74115.98,0.0,0.98223,1e-05,3.03248]
[1780198151895,44.26,74114.58,0.0,0.98224,1e-05,3.03112]
[1780198156927,44.25,74113.18,0.0,0.98224,1e-05,3.03088]
[1780198161963,44.23,74112.61,0.0,0.98226,1e-05,3.02787]
[1780198168009,44.21,74111.67,0.0,0.98228,1e-05,3.02485]
[1780198170020,44.21,74122.99,0.0,0.98246,1e-05,3.00024]
[1780198171027,44.21,74127.81,0.0,0.98254,1e-05,2.98798]
[1780198176067,44.19,74127.61,0.0,0.98256,1e-05,2.98463]
[1780198181098,44.18,74127.45,0.0,0.98259,1e-05,2.98121]
[1780198186133,44.17,74123.69,0.0,0.98256,1e-05,2.98506]
[1780198191168,44.16,74124.88,0.0,0.9826,1e-05,2.9789]
[1780198196205,44.14,74124.63,0.0,0.98262,1e-05,2.97567]
[1780198201239,44.13,74125.14,0.0,0.98266,1e-05,2.97092]
[1780198206275,44.12,74124.58,0.0,0.98267,1e-05,2.96836]
[1780198210302,44.11,74116.27,0.0,0.98258,1e-05,2.98214]
[1780198211309,44.11,74110.91,0.0,0.98251,1e-05,2.99221]
[1780198212689,44.11,74108.11,0.0,0.98246,1e-05,2.99848]
[1780198218357,44.11,74103.45,0.0,0.98239,1e-05,3.00941]
[1780198223394,44.12,74103.55,0.0,0.98238,1e-05,3.01066]
[1780198228427,44.12,74103.91,0.0,0.98237,1e-05,3.01135]
[1780198235477,44.13,74104.24,0.0,0.98237,1e-05,3.01089]
[1780198240511,44.13,74104.4,0.0,0.98237,1e-05,3.01196]
[1780198245551,44.14,74104.48,0.0,0.98236,1e-05,3.0132]
[1780198250582,44.14,74104.58,0.0,0.98235,1e-05,3.01438]
[1780198255617,44.14,74104.94,0.0,0.98235,1e-05,3.0142]
[1780198260653,44.13,74102.93,0.0,0.98235,1e-05,3.01424]
[1780198265686,44.12,74101.04,0.0,0.98235,1e-05,3.01407]
[1780198270726,44.1,74099.65,0.0,0.98236,1e-05,3.01293]
[1780198275758,44.09,74097.53,0.0,0.98235,1e-05,3.01437]
[1780198280794,44.09,74096.13,0.0,0.98233,1e-05,3.01654]
[1780198285829,44.1,74091.06,0.0,0.98225,1e-05,3.02836]
[1780198290864,44.1,74089.19,0.0,0.98221,1e-05,3.03363]
[1780198295899,44.11,74086.21,0.0,0.98217,1e-05,3.03943]
[1780198300934,44.11,74084.23,0.0,0.98213,1e-05,3.04495]
[1780198305968,44.12,74084.33,0.0,0.98212,1e-05,3.04618]
[1780198311004,44.12,74086.04,0.0,0.98214,1e-05,3.0441]
[1780198316040,44.13,74087.69,0.0,0.98215,1e-05,3.04216]
[1780198321074,44.13,74088.45,0.0,0.98215,1e-05,3.04204]
[1780198326109,44.14,74089.86,0.0,0.98216,1e-05,3.04059]
[1780198331144,44.14,74090.3,0.0,0.98216,1e-05,3.04113]
[1780198338193,44.15,74090.35,0.0,0.98215,1e-05,3.04302]
[1780198343228,44.15,74085.39,0.0,0.98207,1e-05,3.05456]
[1780198348264,44.16,74087.03,0.0,0.98208,1e-05,3.05249]
[1780198353688,44.16,74088.2,0.0,0.9821,1e-05,3.04988]
[1780198359342,44.17,74090.15,0.0,0.98212,1e-05,3.04718]
[1780198364375,44.17,74091.17,0.0,0.98212,1e-05,3.04642]
[1780198369412,44.17,74091.52,0.0,0.98212,1e-05,3.04703]
[1780198374452,44.18,74092.51,0.0,0.98212,1e-05,3.04633]
[1780198377466,44.18,74100.67,0.0,0.98223,1e-05,3.03046]
[1780198382502,44.19,74093.24,0.0,0.98212,1e-05,3.04716]
[1780198383898,44.19,74084.12,0.0,0.98198,1e-05,3.06644]
[1780198389552,44.19,74085.08,0.0,0.98199,1e-05,3.06567]
[1780198396598,44.2,74086.31,0.0,0.98199,1e-05,3.06479]
[1780198401635,44.2,74086.68,0.0,0.98199,1e-05,3.06519]
[1780198406670,44.21,74088.03,0.0,0.982,1e-05,3.06355]
[1780198411707,44.21,74088.42,0.0,0.98201,1e-05,3.0621]
[1780198416745,44.21,74089.58,0.0,0.98202,1e-05,3.06106]
[1780198424180,44.22,74092.3,0.0,0.98205,1e-05,3.05699]
[1780198426813,44.22,74095.01,0.0,0.98208,1e-05,3.05213]
[1780198431847,44.23,74094.11,0.0,0.98206,1e-05,3.05519]
[1780198436885,44.23,74098.32,0.0,0.98211,1e-05,3.04779]
[1780198441917,44.23,74093.73,0.0,0.98204,1e-05,3.05842]
[1780198446952,44.24,74095.22,0.0,0.98205,1e-05,3.05656]
[1780198451987,44.24,74096.43,0.0,0.98206,1e-05,3.05532]
[1780198457022,44.25,74095.66,0.0,0.98204,1e-05,3.05813]
[1780198462058,44.25,74095.0,0.0,0.98202,1e-05,3.06071]
[1780198467093,44.25,74095.69,0.0,0.98203,1e-05,3.05983]
[1780198470115,44.25,74101.23,0.0,0.98211,1e-05,3.04855]
[1780198475149,44.25,74107.73,0.0,0.98221,1e-05,3.03313]
[1780198477163,44.25,74114.73,0.0,0.98232,1e-05,3.01731]
[1780198480184,44.24,74120.01,0.0,0.98241,1e-05,3.0043]
[1780198485219,44.23,74122.22,0.0,0.98247,1e-05,2.99608]
[1780198490253,44.23,74126.08,0.0,0.98252,1e-05,2.98859]
[1780198493275,44.23,74133.61,0.0,0.98263,1e-05,2.97367]
[1780198498309,44.23,74135.84,0.0,0.98266,1e-05,2.96888]
[1780198503344,44.21,74128.93,0.0,0.98259,1e-05,2.97921]
[1780198508380,44.2,74128.72,0.0,0.98261,1e-05,2.97596]
[1780198510394,44.2,74121.76,0.0,0.98252,1e-05,2.98852]
[1780198511404,44.19,74121.17,0.0,0.98252,1e-05,2.98895]
[1780198516436,44.2,74121.97,0.0,0.98252,1e-05,2.98823]
[1780198521470,44.2,74121.57,0.0,0.98251,1e-05,2.99009]
[1780198526507,44.2,74120.99,0.0,0.9825,1e-05,2.9916]
[1780198531542,44.2,74118.08,0.0,0.98247,1e-05,2.99629]
[1780198536578,44.21,74115.36,0.0,0.98242,1e-05,3.0032]
[1780198541614,44.21,74116.03,0.0,0.98242,1e-05,3.00277]
[1780198546647,44.22,74112.2,0.0,0.98236,1e-05,3.01168]
[1780198551689,44.22,74110.72,0.0,0.98233,1e-05,3.01575]
[1780198556725,44.22,74109.3,0.0,0.9823,1e-05,3.01992]
[1780198561759,44.23,74109.05,0.0,0.98229,1e-05,3.02177]
[1780198566795,44.23,74104.58,0.0,0.98222,1e-05,3.03222]
[1780198571829,44.24,74101.11,0.0,0.98216,1e-05,3.04057]
[1780198579885,44.24,74098.67,0.0,0.98211,1e-05,3.04755]
[1780198585315,44.25,74093.99,0.0,0.98203,1e-05,3.05862]
[1780198586935,44.25,74089.93,0.0,0.98197,1e-05,3.0672]
[1780198591972,44.25,74088.0,0.0,0.98195,1e-05,3.07026]
[1780198598013,44.26,74089.79,0.0,0.98196,1e-05,3.06782]
[1780198602041,44.26,74084.13,0.0,0.98188,1e-05,3.08026]
[1780198609092,44.26,74084.55,0.0,0.98187,1e-05,3.08066]
[1780198615526,44.27,74086.99,0.0,0.9819,1e-05,3.0767]
[1780198622182,44.27,74086.94,0.0,0.98189,1e-05,3.07802]
[1780198630240,44.28,74087.28,0.0,0.98189,1e-05,3.07868]
[1780198636279,44.28,74088.36,0.0,0.9819,1e-05,3.07748]
[1780198641315,44.28,74086.14,0.0,0.98186,1e-05,3.08292]
[1780198650378,44.29,74085.75,0.0,0.98184,1e-05,3.08513]
[1780198655412,44.29,74083.94,0.0,0.98182,1e-05,3.08784]
[1780198660447,44.29,74085.39,0.0,0.98184,1e-05,3.08555]
[1780198665483,44.29,74085.43,0.0,0.98183,1e-05,3.08616]
[1780198670517,44.3,74085.3,0.0,0.98183,1e-05,3.08712]
[1780198675553,44.3,74085.9,0.0,0.98183,1e-05,3.08655]
[1780198680588,44.3,74082.97,0.0,0.98178,1e-05,3.09325]
[1780198685623,44.3,74080.38,0.0,0.98174,1e-05,3.09916]
[1780198690659,44.3,74081.9,0.0,0.98176,1e-05,3.09651]
[1780198693678,44.3,74088.0,0.0,0.98185,1e-05,3.08419]
[1780198696091,44.31,74089.77,0.0,0.98187,1e-05,3.08091]
[1780198701734,44.31,74086.77,0.0,0.98182,1e-05,3.08773]
[1780198706774,44.31,74087.15,0.0,0.98183,1e-05,3.08753]
[1780198711804,44.31,74087.43,0.0,0.98184,1e-05,3.08575]
[1780198716840,44.31,74087.56,0.0,0.98183,1e-05,3.08609]
[1780198723889,44.32,74087.95,0.0,0.98183,1e-05,3.08614]
[1780198726301,44.31,74092.97,0.0,0.98192,1e-05,3.074]
[1780198731946,44.31,74093.71,0.0,0.98194,1e-05,3.07102]
[1780198736982,44.31,74093.98,0.0,0.98194,1e-05,3.07122]
[1780198742018,44.31,74090.99,0.0,0.98189,1e-05,3.07814]
[1780198745040,44.3,74087.2,0.0,0.98185,1e-05,3.08308]
[1780198750075,44.3,74087.56,0.0,0.98186,1e-05,3.08202]
[1780198755111,44.3,74085.55,0.0,0.98183,1e-05,3.08679]
[1780198758131,44.3,74077.29,0.0,0.9817,1e-05,3.10421]
[1780198763166,44.3,74077.65,0.0,0.98171,1e-05,3.1039]
[1780198768201,44.31,74077.63,0.0,0.9817,1e-05,3.10437]
[1780198775250,44.31,74079.55,0.0,0.98174,1e-05,3.09917]
[1780198780291,44.31,74083.0,0.0,0.98179,1e-05,3.09246]
[1780198785326,44.31,74083.25,0.0,0.98179,1e-05,3.09236]
[1780198790360,44.31,74077.8,0.0,0.9817,1e-05,3.10399]
[1780198795397,44.31,74074.33,0.0,0.98165,1e-05,3.11152]
[1780198800431,44.31,74070.49,0.0,0.98159,1e-05,3.11982]
[1780198803453,44.31,74065.16,0.0,0.98151,1e-05,3.1311]
[1780198806477,44.32,74060.15,0.0,0.98144,1e-05,3.14168]
[1780198808492,44.32,74053.59,0.0,0.98134,1e-05,3.1555]
[1780198813525,44.31,74051.02,0.0,0.98131,1e-05,3.15984]
[1780198818561,44.31,74056.81,0.0,0.98139,1e-05,3.14779]
[1780198826616,44.31,74059.48,0.0,0.98143,1e-05,3.14253]
[1780198832662,44.31,74060.31,0.0,0.98145,1e-05,3.13926]
[1780198837695,44.31,74060.62,0.0,0.98146,1e-05,3.13884]
[1780198842732,44.32,74062.92,0.0,0.98149,1e-05,3.13426]
[1780198843739,44.32,74054.64,0.0,0.98136,1e-05,3.15166]
[1780198844745,44.32,74054.68,0.0,0.98136,1e-05,3.1516]
[1780198846759,44.32,74060.38,0.0,0.98145,1e-05,3.13969]
[1780198848773,44.32,74061.62,0.0,0.98147,1e-05,3.13719]
[1780198853807,44.32,74063.41,0.0,0.98149,1e-05,3.13371]
[1780198858842,44.32,74063.22,0.0,0.98149,1e-05,3.13438]
[1780198863877,44.3,74066.07,0.0,0.98156,1e-05,3.1243]
[1780198870928,44.28,74065.74,0.0,0.9816,1e-05,3.11782]
[1780198875963,44.26,74067.33,0.0,0.98166,1e-05,3.10947]
[1780198883011,44.24,74067.38,0.0,0.98171,1e-05,3.10242]
[1780198889055,44.22,74068.14,0.0,0.98176,1e-05,3.09496]
[1780198896104,44.2,74068.41,0.0,0.98182,1e-05,3.08588]
[1780198901141,44.18,74068.91,0.0,0.98186,1e-05,3.08011]
[1780198906174,44.17,74069.51,0.0,0.9819,1e-05,3.07418]
[1780198911209,44.15,74069.92,0.0,0.98194,1e-05,3.06871]
[1780198917640,44.13,74070.08,0.0,0.98199,1e-05,3.06199]
[1780198919265,44.12,74075.08,0.0,0.98207,1e-05,3.0499]
[1780198927711,44.1,74080.6,0.0,0.9822,1e-05,3.03164]
[1780198933365,44.08,74080.6,0.0,0.98223,1e-05,3.02652]
[1780198939406,44.07,74081.52,0.0,0.98228,1e-05,3.01956]
[1780198944442,44.05,74080.46,0.0,0.9823,1e-05,3.01754]
[1780198949477,44.04,74079.16,0.0,0.98231,1e-05,3.01605]
[1780198954512,44.03,74077.57,0.0,0.98232,1e-05,3.01344]
[1780198959547,44.01,74078.63,0.0,0.98236,1e-05,3.00724]
[1780198966596,43.99,74074.8,0.0,0.98235,1e-05,3.00942]
[1780198971630,43.98,74074.88,0.0,0.98238,1e-05,3.00528]
[1780198976665,43.97,74074.62,0.0,0.9824,1e-05,3.00188]
[1780198981703,43.95,74073.36,0.0,0.98241,1e-05,3.00054]
[1780198985729,43.94,74067.82,0.0,0.98235,1e-05,3.00871]
[1780198990764,43.93,74066.72,0.0,0.98236,1e-05,3.00703]
[1780198995799,43.92,74064.65,0.0,0.98236,1e-05,3.00737]
[1780199001840,43.9,74064.47,0.0,0.98239,1e-05,3.00314]
[1780199006877,43.89,74062.09,0.0,0.98238,1e-05,3.00423]
[1780199011915,43.88,74063.33,0.0,0.98243,1e-05,2.9962]
[1780199016949,43.86,74065.98,0.0,0.9825,1e-05,2.98714]
[1780199021983,43.85,74067.36,0.0,0.98254,1e-05,2.98075]
[1780199025013,43.84,74072.91,0.0,0.98263,1e-05,2.96735]
[1780199034067,43.82,74070.88,0.0,0.98265,1e-05,2.96533]
[1780199039102,43.81,74067.92,0.0,0.98263,1e-05,2.96798]
[1780199048553,43.79,74065.15,0.0,0.98263,1e-05,2.96699]
[1780199054208,43.78,74062.85,0.0,0.98262,1e-05,2.96841]
[1780199059249,43.77,74067.58,0.0,0.98271,1e-05,2.95563]
[1780199064280,43.76,74068.04,0.0,0.98274,1e-05,2.95167]
[1780199070320,43.75,74068.41,0.0,0.98277,1e-05,2.94735]
[1780199075357,43.74,74069.81,0.0,0.98282,1e-05,2.93986]
[1780199082407,43.72,74069.99,0.0,0.98285,1e-05,2.93547]
[1780199087441,43.71,74073.55,0.0,0.98292,1e-05,2.9249]
[1780199093486,43.7,74074.83,0.0,0.98296,1e-05,2.91898]
[1780199098902,43.69,74078.78,0.0,0.98304,1e-05,2.90831]
[1780199104563,43.68,74080.68,0.0,0.98309,1e-05,2.90125]
[1780199109599,43.67,74081.59,0.0,0.98312,1e-05,2.89676]
[1780199115641,43.66,74083.42,0.0,0.98316,1e-05,2.88993]
[1780199120675,43.65,74084.73,0.0,0.9832,1e-05,2.8847]
[1780199125711,43.64,74085.44,0.0,0.98323,1e-05,2.8807]
[1780199130746,43.63,74085.92,0.0,0.98325,1e-05,2.87718]
[1780199135781,43.62,74086.84,0.0,0.98329,1e-05,2.8711]
[1780199148869,43.6,74087.28,0.0,0.98334,1e-05,2.86377]
[1780199153906,43.59,74087.99,0.0,0.98337,1e-05,2.85994]
[1780199155920,43.59,74082.85,0.0,0.9833,1e-05,2.86914]
[1780199156928,43.59,74077.34,0.0,0.98323,1e-05,2.87959]
[1780199159950,43.58,74071.12,0.0,0.98316,1e-05,2.89041]
[1780199161964,43.58,74065.63,0.0,0.98309,1e-05,2.90029]
[1780199166998,43.57,74067.17,0.0,0.98312,1e-05,2.89548]
[1780199172032,43.56,74065.68,0.0,0.98312,1e-05,2.89566]
[1780199180093,43.55,74061.34,0.0,0.98309,1e-05,2.89987]
[1780199185125,43.54,74056.27,0.0,0.98304,1e-05,2.90725]
[1780199191166,43.53,74054.26,0.0,0.98304,1e-05,2.90624]
[1780199196201,43.52,74052.57,0.0,0.98304,1e-05,2.9069]
[1780199201235,43.51,74051.8,0.0,0.98304,1e-05,2.90573]
[1780199206271,43.5,74050.57,0.0,0.98304,1e-05,2.90552]
[1780199211306,43.49,74049.1,0.0,0.98304,1e-05,2.9058]
[1780199219746,43.47,74048.44,0.0,0.98307,1e-05,2.90238]
[1780199223389,43.47,74054.62,0.0,0.98316,1e-05,2.88841]
[1780199224397,43.47,74057.48,0.0,0.98321,1e-05,2.88219]
[1780199227417,43.46,74065.66,0.0,0.98333,1e-05,2.86442]
[1780199229815,43.46,74066.93,0.0,0.98336,1e-05,2.86055]
[1780199235473,43.45,74069.13,0.0,0.9834,1e-05,2.85399]
[1780199240510,43.44,74067.78,0.0,0.9834,1e-05,2.85454]
[1780199245545,43.44,74066.5,0.0,0.98339,1e-05,2.85496]
[1780199253600,43.42,74063.91,0.0,0.98339,1e-05,2.85456]
[1780199258638,43.41,74062.34,0.0,0.98339,1e-05,2.85556]
[1780199265685,43.4,74061.17,0.0,0.98339,1e-05,2.85493]
[1780199270720,43.4,74060.47,0.0,0.98339,1e-05,2.85422]
[1780199275755,43.39,74064.82,0.0,0.98347,1e-05,2.84354]
[1780199280790,43.38,74063.71,0.0,0.98347,1e-05,2.84378]
[1780199283811,43.38,74068.59,0.0,0.98354,1e-05,2.83297]
[1780199286832,43.38,74073.6,0.0,0.98362,1e-05,2.82202]
[1780199288847,43.37,74078.8,0.0,0.98369,1e-05,2.81111]
[1780199293882,43.37,74082.65,0.0,0.98375,1e-05,2.80197]
[1780199298917,43.36,74086.88,0.0,0.98382,1e-05,2.79219]
[1780199303953,43.36,74087.53,0.0,0.98384,1e-05,2.78948]
[1780199309998,43.35,74087.87,0.0,0.98386,1e-05,2.78714]
[1780199312017,43.35,74081.04,0.0,0.98378,1e-05,2.79826]
[1780199318054,43.34,74080.78,0.0,0.98379,1e-05,2.79697]
[1780199320068,43.34,74088.92,0.0,0.9839,1e-05,2.78049]
[1780199326110,43.34,74089.06,0.0,0.98391,1e-05,2.77863]
[1780199331145,43.33,74089.56,0.0,0.98393,1e-05,2.77636]
[1780199337186,43.33,74090.69,0.0,0.98395,1e-05,2.77264]
[1780199344239,43.32,74091.24,0.0,0.98397,1e-05,2.76984]
[1780199349274,43.32,74091.47,0.0,0.98398,1e-05,2.76818]
[1780199356325,43.31,74092.09,0.0,0.984,1e-05,2.7653]
[1780199362367,43.31,74092.39,0.0,0.98402,1e-05,2.76333]
[1780199368408,43.3,74092.08,0.0,0.98402,1e-05,2.76255]
[1780199373444,43.3,74091.99,0.0,0.98404,1e-05,2.75991]
[1780199378483,43.29,74091.48,0.0,0.98404,1e-05,2.75977]
[1780199385534,43.29,74091.59,0.0,0.98405,1e-05,2.75797]
[1780199390942,43.28,74091.84,0.0,0.98406,1e-05,2.75614]
[1780199398626,43.28,74091.84,0.0,0.98407,1e-05,2.75459]
[1780199403663,43.27,74092.35,0.0,0.98409,1e-05,2.7525]
[1780199405675,43.27,74097.88,0.0,0.98416,1e-05,2.74137]
[1780199407689,43.27,74097.74,0.0,0.98416,1e-05,2.74125]
[1780199412727,43.27,74094.3,0.0,0.98413,1e-05,2.74694]
[1780199421156,43.26,74092.89,0.0,0.98412,1e-05,2.74789]
[1780199427833,43.26,74092.89,0.0,0.98413,1e-05,2.74651]
[1780199432869,43.25,74086.29,0.0,0.98406,1e-05,2.75666]
[1780199434882,43.25,74080.54,0.0,0.98398,1e-05,2.7674]
[1780199439919,43.25,74079.3,0.0,0.98397,1e-05,2.76866]
[1780199444955,43.24,74080.13,0.0,0.98399,1e-05,2.76589]
[1780199449988,43.24,74083.07,0.0,0.98404,1e-05,2.75904]
[1780199458044,43.23,74084.66,0.0,0.98407,1e-05,2.75423]
[1780199463079,43.23,74089.48,0.0,0.98414,1e-05,2.74381]
[1780199468115,43.23,74088.13,0.0,0.98413,1e-05,2.74539]
[1780199475164,43.22,74084.72,0.0,0.9841,1e-05,2.75046]
[1780199481206,43.22,74085.82,0.0,0.98412,1e-05,2.74701]
[1780199486241,43.21,74086.62,0.0,0.98414,1e-05,2.74435]
[1780199491276,43.21,74087.71,0.0,0.98417,1e-05,2.73948]
[1780199496311,43.21,74087.16,0.0,0.98417,1e-05,2.73945]
[1780199501346,43.2,74087.97,0.0,0.98419,1e-05,2.73679]
[1780199506380,43.2,74088.29,0.0,0.9842,1e-05,2.73509]
[1780199511415,43.19,74088.19,0.0,0.98421,1e-05,2.73421]
[1780199516451,43.19,74089.18,0.0,0.98423,1e-05,2.73123]
[1780199521485,43.19,74089.09,0.0,0.98423,1e-05,2.73035]
[1780199528534,43.18,74089.27,0.0,0.98424,1e-05,2.72856]
[1780199533570,43.18,74087.34,0.0,0.98423,1e-05,2.73125]
[1780199539611,43.17,74087.7,0.0,0.98424,1e-05,2.7293]
[1780199544646,43.17,74087.86,0.0,0.98425,1e-05,2.72797]
[1780199549681,43.17,74083.93,0.0,0.9842,1e-05,2.73455]
[1780199553710,43.16,74078.6,0.0,0.98415,1e-05,2.7424]
[1780199558745,43.16,74076.97,0.0,0.98413,1e-05,2.74449]
[1780199563779,43.16,74078.9,0.0,0.98416,1e-05,2.73965]
[1780199570828,43.15,74077.63,0.0,0.98416,1e-05,2.74051]
[1780199575864,43.15,74080.24,0.0,0.9842,1e-05,2.7343]
[1780199582293,43.14,74080.64,0.0,0.98422,1e-05,2.73187]
[1780199587949,43.14,74081.96,0.0,0.98424,1e-05,2.72789]
[1780199590974,43.13,74089.68,0.0,0.98435,1e-05,2.71232]
[1780199599033,43.13,74089.69,0.0,0.98436,1e-05,2.71062]
[1780199604068,43.12,74089.45,0.0,0.98437,1e-05,2.71004]
[1780199609102,43.12,74089.63,0.0,0.98438,1e-05,2.70867]
[1780199614137,43.12,74090.84,0.0,0.98441,1e-05,2.70369]
[1780199619173,43.11,74090.7,0.0,0.98441,1e-05,2.70298]
[1780199626221,43.11,74089.67,0.0,0.98441,1e-05,2.7036]
[1780199631257,43.11,74087.05,0.0,0.98438,1e-05,2.70766]
[1780199636293,43.1,74084.62,0.0,0.98435,1e-05,2.7113]
[1780199641327,43.1,74086.22,0.0,0.98438,1e-05,2.70716]
[1780199648376,43.09,74086.54,0.0,0.9844,1e-05,2.70509]
[1780199656434,43.09,74087.02,0.0,0.98441,1e-05,2.70252]
[1780199661467,43.08,74087.87,0.0,0.98443,1e-05,2.69986]
[1780199669523,43.08,74088.04,0.0,0.98445,1e-05,2.6979]
[1780199675566,43.07,74088.27,0.0,0.98447,1e-05,2.69461]
[1780199679594,43.07,74093.32,0.0,0.98454,1e-05,2.68416]
[1780199684641,43.07,74092.8,0.0,0.98454,1e-05,2.68427]
[1780199689679,43.06,74093.0,0.0,0.98454,1e-05,2.68303]
[1780199694712,43.06,74091.99,0.0,0.98454,1e-05,2.68411]
[1780199699748,43.06,74092.09,0.0,0.98454,1e-05,2.68308]
[1780199704782,43.06,74091.99,0.0,0.98455,1e-05,2.68244]
[1780199709816,43.05,74091.49,0.0,0.98455,1e-05,2.68258]
[1780199716866,43.05,74089.26,0.0,0.98453,1e-05,2.68567]
[1780199723276,43.04,74089.25,0.0,0.98453,1e-05,2.68448]
[1780199729958,43.04,74089.25,0.0,0.98454,1e-05,2.68346]
[1780199740028,43.04,74089.48,0.0,0.98456,1e-05,2.67967]
[1780199750097,43.03,74088.46,0.0,0.98456,1e-05,2.6799]
[1780199757146,43.02,74088.94,0.0,0.98458,1e-05,2.67762]
[1780199763558,43.02,74088.16,0.0,0.98457,1e-05,2.67811]
[1780199773627,43.01,74088.41,0.0,0.98459,1e-05,2.67594]
[1780199779300,43.01,74088.77,0.0,0.9846,1e-05,2.67425]
[1780199784334,43.01,74088.94,0.0,0.98461,1e-05,2.6731]
[1780199789369,43.01,74089.22,0.0,0.98462,1e-05,2.67176]
[1780199795411,43.0,74089.13,0.0,0.98463,1e-05,2.66933]
[1780199802461,43.0,74088.94,0.0,0.98464,1e-05,2.66858]
[1780199811525,42.99,74089.05,0.0,0.98465,1e-05,2.66695]
[1780199816559,42.99,74091.28,0.0,0.98468,1e-05,2.66195]
[1780199823609,42.99,74091.61,0.0,0.98469,1e-05,2.66032]
[1780199828644,42.98,74091.44,0.0,0.9847,1e-05,2.65995]
[1780199833678,42.98,74091.4,0.0,0.9847,1e-05,2.65935]
[1780199838714,42.98,74090.98,0.0,0.9847,1e-05,2.65949]
[1780199843748,42.98,74090.67,0.0,0.9847,1e-05,2.65943]
[1780199849790,42.98,74090.48,0.0,0.9847,1e-05,2.65902]
[1780199859860,42.97,74090.64,0.0,0.98472,1e-05,2.65584]
[1780199870941,42.97,74090.36,0.0,0.98473,1e-05,2.65507]
[1780199875978,42.96,74090.14,0.0,0.98473,1e-05,2.65491]
[1780199883032,42.96,74090.97,0.0,0.98474,1e-05,2.65256]
[1780199884403,42.96,74075.02,0.0,0.98454,1e-05,2.68275]
[1780199886053,42.96,74075.02,0.0,0.98454,1e-05,2.68259]
[1780199892095,42.96,74069.79,0.0,0.98448,1e-05,2.69166]
[1780199897130,42.95,74066.76,0.0,0.98444,1e-05,2.69669]
[1780199903171,42.95,74065.61,0.0,0.98443,1e-05,2.69797]
[1780199908207,42.95,74067.97,0.0,0.98447,1e-05,2.69268]
[1780199913243,42.95,74071.06,0.0,0.98452,1e-05,2.68443]
[1780199914613,42.94,74072.97,0.0,0.98455,1e-05,2.68055]
[1780199920291,42.94,74069.64,0.0,0.98451,1e-05,2.6864]
[1780199930362,42.94,74067.32,0.0,0.98449,1e-05,2.68956]
[1780199935397,42.94,74063.04,0.0,0.98443,1e-05,2.69718]
[1780199941440,42.93,74061.36,0.0,0.98442,1e-05,2.69965]
[1780199946474,42.93,74059.9,0.0,0.9844,1e-05,2.70182]
[1780199952516,42.93,74058.34,0.0,0.98439,1e-05,2.70406]
[1780199957552,42.93,74057.98,0.0,0.98439,1e-05,2.7041]
[1780199964966,42.92,74054.21,0.0,0.98434,1e-05,2.71041]
[1780199970643,42.92,74054.74,0.0,0.98436,1e-05,2.70857]
[1780199975677,42.92,74055.36,0.0,0.98438,1e-05,2.70507]
[1780199985747,42.91,74055.15,0.0,0.98438,1e-05,2.70423]
[1780199992797,42.91,74055.07,0.0,0.98439,1e-05,2.70354]
[1780199998840,42.91,74055.19,0.0,0.98439,1e-05,2.7026]
[1780200003875,42.91,74054.31,0.0,0.98439,1e-05,2.70372]
[1780200008908,42.9,74051.14,0.0,0.98435,1e-05,2.70922]
[1780200009915,42.9,74061.46,0.0,0.98449,1e-05,2.68918]
[1780200010922,42.9,74060.44,0.0,0.98447,1e-05,2.69105]
[1780200015958,42.9,74059.23,0.0,0.98446,1e-05,2.69289]
[1780200020993,42.9,74058.69,0.0,0.98446,1e-05,2.69345]
[1780200026031,42.9,74058.21,0.0,0.98445,1e-05,2.69389]
[1780200035095,42.89,74057.75,0.0,0.98446,1e-05,2.69229]
[1780200040129,42.89,74055.72,0.0,0.98444,1e-05,2.69575]
[1780200045169,42.89,74056.24,0.0,0.98445,1e-05,2.69428]
[1780200051207,42.89,74055.86,0.0,0.98445,1e-05,2.69447]
[1780200056243,42.89,74058.62,0.0,0.98449,1e-05,2.68872]
[1780200061279,42.89,74057.45,0.0,0.98447,1e-05,2.69056]
[1780200067683,42.88,74056.72,0.0,0.98447,1e-05,2.69137]
[1780200073362,42.88,74057.51,0.0,0.98448,1e-05,2.68943]
[1780200080412,42.88,74056.47,0.0,0.98447,1e-05,2.69087]
[1780200085446,42.88,74056.26,0.0,0.98447,1e-05,2.6908]
[1780200091494,42.88,74056.17,0.0,0.98448,1e-05,2.68885]
[1780200096525,42.88,74055.04,0.0,0.98447,1e-05,2.69063]
[1780200101559,42.88,74054.27,0.0,0.98446,1e-05,2.6917]
[1780200106595,42.87,74050.81,0.0,0.98442,1e-05,2.69791]
[1780200107963,42.87,74045.47,0.0,0.98435,1e-05,2.70813]
[1780200113644,42.87,74045.58,0.0,0.98436,1e-05,2.70726]
[1780200118679,42.87,74045.94,0.0,0.98436,1e-05,2.70603]
[1780200122706,42.87,74055.33,0.0,0.98449,1e-05,2.6875]
[1780200124721,42.87,74060.62,0.0,0.98456,1e-05,2.6772]
[1780200131770,42.87,74059.79,0.0,0.98455,1e-05,2.67835]
[1780200138181,42.86,74058.52,0.0,0.98454,1e-05,2.6804]
[1780200145867,42.86,74058.52,0.0,0.98454,1e-05,2.67987]
[1780200155935,42.86,74058.72,0.0,0.98456,1e-05,2.67718]
[1780200161980,42.86,74062.22,0.0,0.98461,1e-05,2.67009]
[1780200167015,42.86,74060.41,0.0,0.98459,1e-05,2.67323]
[1780200172051,42.86,74059.67,0.0,0.98458,1e-05,2.67432]
[1780200177088,42.86,74058.76,0.0,0.98457,1e-05,2.67575]
[1780200182122,42.85,74058.88,0.0,0.98457,1e-05,2.6752]
[1780200187160,42.85,74058.32,0.0,0.98457,1e-05,2.67598]
[1780200192196,42.85,74064.86,0.0,0.98466,1e-05,2.66316]
[1780200193201,42.85,74070.92,0.0,0.98473,1e-05,2.65156]
[1780200194209,42.85,74070.59,0.0,0.98473,1e-05,2.65217]
[1780200200252,42.85,74067.09,0.0,0.98469,1e-05,2.65873]
[1780200205286,42.85,74065.52,0.0,0.98467,1e-05,2.66162]
[1780200210322,42.85,74065.11,0.0,0.98466,1e-05,2.66231]
[1780200216364,42.85,74066.16,0.0,0.98468,1e-05,2.6586]
[1780200221399,42.85,74065.3,0.0,0.98467,1e-05,2.66019]
[1780200226436,42.85,74064.37,0.0,0.98466,1e-05,2.66191]
[1780200231471,42.85,74062.94,0.0,0.98464,1e-05,2.66457]
[1780200236505,42.85,74062.86,0.0,0.98464,1e-05,2.66465]
[1780200241544,42.85,74057.7,0.0,0.98458,1e-05,2.67442]
[1780200246582,42.85,74059.0,0.0,0.98459,1e-05,2.67175]
[1780200251617,42.85,74056.76,0.0,0.98457,1e-05,2.6759]
[1780200256651,42.85,74055.57,0.0,0.98455,1e-05,2.67798]
[1780200261686,42.85,74056.38,0.0,0.98456,1e-05,2.67624]
[1780200267728,42.85,74055.45,0.0,0.98455,1e-05,2.67779]
[1780200272763,42.85,74053.92,0.0,0.98454,1e-05,2.67887]
[1780200277798,42.84,74054.83,0.0,0.98456,1e-05,2.67691]
[1780200282832,42.84,74054.89,0.0,0.98456,1e-05,2.67659]
[1780200288875,42.84,74054.67,0.0,0.98456,1e-05,2.67676]
[1780200297291,42.84,74054.93,0.0,0.98456,1e-05,2.67594]
[1780200302982,42.84,74053.96,0.0,0.98455,1e-05,2.67753]
[1780200308037,42.84,74054.21,0.0,0.98456,1e-05,2.67683]
[1780200318096,42.84,74054.81,0.0,0.98457,1e-05,2.67526]
[1780200322124,42.84,74062.4,0.0,0.98467,1e-05,2.66058]
[1780200328166,42.84,74063.8,0.0,0.98469,1e-05,2.65786]
[1780200333201,42.84,74061.92,0.0,0.98467,1e-05,2.65977]
[1780200338239,42.84,74061.09,0.0,0.98466,1e-05,2.66129]
[1780200347648,42.84,74060.23,0.0,0.98465,1e-05,2.66278]
[1780200353344,42.84,74059.49,0.0,0.98464,1e-05,2.6641]
[1780200358378,42.84,74058.88,0.0,0.98463,1e-05,2.66518]
[1780200363416,42.84,74058.67,0.0,0.98463,1e-05,2.6655]
[1780200368453,42.84,74060.54,0.0,0.98466,1e-05,2.66179]
[1780200374491,42.84,74062.9,0.0,0.98469,1e-05,2.65715]
[1780200380534,42.83,74065.35,0.0,0.98472,1e-05,2.65237]
[1780200385570,42.83,74065.62,0.0,0.98473,1e-05,2.65177]
[1780200393625,42.83,74066.0,0.0,0.98474,1e-05,2.64924]
[1780200397999,42.83,74063.04,0.0,0.9847,1e-05,2.65475]
[1780200408070,42.83,74063.78,0.0,0.98472,1e-05,2.65297]
[1780200414771,42.83,74067.33,0.0,0.98476,1e-05,2.64596]
[1780200419806,42.83,74068.54,0.0,0.98478,1e-05,2.64348]
[1780200425847,42.83,74069.09,0.0,0.98479,1e-05,2.64224]
[1780200430883,42.83,74070.36,0.0,0.98481,1e-05,2.63966]
[1780200436927,42.83,74068.32,0.0,0.98478,1e-05,2.6433]
[1780200442969,42.83,74069.64,0.0,0.9848,1e-05,2.64055]
[1780200448351,42.83,74070.37,0.0,0.98481,1e-05,2.63896]
[1780200451025,42.83,74062.54,0.0,0.98472,1e-05,2.65209]
[1780200458074,42.82,74063.78,0.0,0.98474,1e-05,2.64931]
[1780200463109,42.82,74063.3,0.0,0.98473,1e-05,2.64993]
[1780200468490,42.82,74062.57,0.0,0.98473,1e-05,2.65104]
[1780200475194,42.82,74062.21,0.0,0.98472,1e-05,2.65134]
[1780200480228,42.82,74060.75,0.0,0.98471,1e-05,2.65385]
[1780200485264,42.82,74058.79,0.0,0.98468,1e-05,2.6573]
[1780200490298,42.82,74058.11,0.0,0.98468,1e-05,2.65831]
[1780200495335,42.82,74057.14,0.0,0.98467,1e-05,2.65985]
[1780200500371,42.82,74056.7,0.0,0.98466,1e-05,2.66036]
[1780200505406,42.82,74056.52,0.0,0.98466,1e-05,2.66036]
[1780200510442,42.81,74056.25,0.0,0.98466,1e-05,2.66053]
[1780200515477,42.81,74055.73,0.0,0.98467,1e-05,2.65955]
[1780200523537,42.81,74056.74,0.0,0.98468,1e-05,2.65708]
[1780200528916,42.81,74055.49,0.0,0.98467,1e-05,2.65906]
[1780200534613,42.81,74055.49,0.0,0.98467,1e-05,2.65871]
[1780200541663,42.81,74055.23,0.0,0.98467,1e-05,2.6587]
[1780200546701,42.81,74055.77,0.0,0.98468,1e-05,2.65732]
[1780200554753,42.8,74058.16,0.0,0.98472,1e-05,2.65226]
[1780200559789,42.8,74056.55,0.0,0.9847,1e-05,2.65503]
[1780200566838,42.8,74056.28,0.0,0.9847,1e-05,2.65511]
[1780200572880,42.8,74056.2,0.0,0.98471,1e-05,2.65325]
[1780200577915,42.8,74056.15,0.0,0.98471,1e-05,2.65304]
[1780200582950,42.8,74055.95,0.0,0.98471,1e-05,2.65312]
[1780200589336,42.8,74055.95,0.0,0.98471,1e-05,2.65269]
[1780200595034,42.79,74055.85,0.0,0.98471,1e-05,2.65253]
[1780200600076,42.79,74055.94,0.0,0.98471,1e-05,2.65206]
[1780200609477,42.79,74055.84,0.0,0.98472,1e-05,2.65173]
[1780200618194,42.79,74055.85,0.0,0.98472,1e-05,2.65119]
[1780200623231,42.79,74053.52,0.0,0.98469,1e-05,2.6554]
[1780200629618,42.79,74056.03,0.0,0.98473,1e-05,2.65018]
[1780200636322,42.79,74054.06,0.0,0.98471,1e-05,2.65189]
[1780200641357,42.78,74050.17,0.0,0.98466,1e-05,2.65902]
[1780200642364,42.78,74045.09,0.0,0.9846,1e-05,2.66867]
[1780200647398,42.78,74042.88,0.0,0.98457,1e-05,2.67244]
[1780200652433,42.78,74044.65,0.0,0.9846,1e-05,2.66857]
[1780200657469,42.78,74045.16,0.0,0.98461,1e-05,2.66715]
[1780200662503,42.78,74046.39,0.0,0.98463,1e-05,2.66433]
[1780200667539,42.78,74047.41,0.0,0.98464,1e-05,2.66194]
[1780200669553,42.78,74055.77,0.0,0.98475,1e-05,2.64583]
[1780200674590,42.78,74055.05,0.0,0.98475,1e-05,2.6469]
[1780200677611,42.77,74049.17,0.0,0.98467,1e-05,2.65795]
[1780200679625,42.77,74044.94,0.0,0.98462,1e-05,2.66589]
[1780200684660,42.77,74044.38,0.0,0.98461,1e-05,2.66649]
[1780200689695,42.77,74045.85,0.0,0.98463,1e-05,2.6632]
[1780200694730,42.77,74048.48,0.0,0.98468,1e-05,2.65611]
[1780200700109,42.77,74049.69,0.0,0.9847,1e-05,2.65333]
[1780200705807,42.77,74050.11,0.0,0.98471,1e-05,2.65216]
[1780200710179,42.76,74057.38,0.0,0.98481,1e-05,2.63796]
[1780200715877,42.76,74056.54,0.0,0.9848,1e-05,2.63933]
[1780200723932,42.76,74055.6,0.0,0.98479,1e-05,2.64078]
[1780200728967,42.76,74049.34,0.0,0.98471,1e-05,2.65248]
[1780200735015,42.76,74049.45,0.0,0.98471,1e-05,2.65192]
[1780200740388,42.76,74049.64,0.0,0.98471,1e-05,2.65121]
[1780200746091,42.76,74050.21,0.0,0.98472,1e-05,2.64985]
[1780200751125,42.76,74049.47,0.0,0.98473,1e-05,2.64932]
[1780200756160,42.76,74049.1,0.0,0.98472,1e-05,2.64977]
[1780200761195,42.76,74048.45,0.0,0.98472,1e-05,2.65074]
[1780200766231,42.75,74048.55,0.0,0.98472,1e-05,2.65029]
[1780200771267,42.75,74048.11,0.0,0.98471,1e-05,2.65087]
[1780200776300,42.75,74047.11,0.0,0.9847,1e-05,2.65253]
[1780200781337,42.75,74047.05,0.0,0.9847,1e-05,2.65241]
[1780200787378,42.75,74043.02,0.0,0.98465,1e-05,2.65975]
[1780200794426,42.75,74043.71,0.0,0.98467,1e-05,2.65799]
[1780200800811,42.75,74043.98,0.0,0.98467,1e-05,2.65711]
[1780200806511,42.75,74046.13,0.0,0.9847,1e-05,2.65266]
[1780200818596,42.74,74043.75,0.0,0.98468,1e-05,2.65488]
[1780200823630,42.74,74043.84,0.0,0.98469,1e-05,2.65442]
[1780200828666,42.74,74043.64,0.0,0.98469,1e-05,2.65453]
[1780200833700,42.74,74044.35,0.0,0.9847,1e-05,2.6529]
[1780200838736,42.74,74049.25,0.0,0.98476,1e-05,2.64332]
[1780200844780,42.74,74049.56,0.0,0.98477,1e-05,2.64252]
[1780200849812,42.74,74046.87,0.0,0.98473,1e-05,2.64748]
[1780200854846,42.74,74045.03,0.0,0.98471,1e-05,2.6508]
[1780200859882,42.74,74042.27,0.0,0.98468,1e-05,2.65584]
[1780200865928,42.74,74041.99,0.0,0.98468,1e-05,2.65605]
[1780200871309,42.74,74040.83,0.0,0.98467,1e-05,2.65635]
[1780200877006,42.73,74038.51,0.0,0.98464,1e-05,2.66054]
[1780200882042,42.73,74036.53,0.0,0.98462,1e-05,2.66404]
[1780200887081,42.73,74036.87,0.0,0.98463,1e-05,2.6631]
[1780200892117,42.73,74034.7,0.0,0.9846,1e-05,2.66696]
[1780200897150,42.73,74036.91,0.0,0.98463,1e-05,2.66242]
[1780200902186,42.73,74036.11,0.0,0.98462,1e-05,2.66369]
[1780200907223,42.73,74037.0,0.0,0.98463,1e-05,2.66171]
[1780200912255,42.73,74040.13,0.0,0.98468,1e-05,2.65548]
[1780200918298,42.73,74040.46,0.0,0.98468,1e-05,2.65456]
[1780200924339,42.73,74039.89,0.0,0.98468,1e-05,2.65543]
[1780200929374,42.73,74039.05,0.0,0.98467,1e-05,2.65686]
[1780200934410,42.72,74038.23,0.0,0.98467,1e-05,2.65661]
[1780200941798,42.72,74037.21,0.0,0.98466,1e-05,2.6583]
[1780200951868,42.72,74037.15,0.0,0.98466,1e-05,2.65804]
[1780200961939,42.72,74036.38,0.0,0.98465,1e-05,2.65915]
[1780200967640,42.72,74035.47,0.0,0.98464,1e-05,2.66065]
[1780200976704,42.72,74035.27,0.0,0.98464,1e-05,2.66066]
[1780200982082,42.72,74034.63,0.0,0.98463,1e-05,2.66168]
[1780200988787,42.72,74031.6,0.0,0.98459,1e-05,2.66717]
[1780200993826,42.72,74032.18,0.0,0.98461,1e-05,2.66415]
[1780200998862,42.72,74038.93,0.0,0.9847,1e-05,2.65102]
[1780201003919,42.72,74036.63,0.0,0.98467,1e-05,2.65531]
[1780201009965,42.71,74036.15,0.0,0.98467,1e-05,2.65602]
[1780201016003,42.71,74032.85,0.0,0.98463,1e-05,2.66211]
[1780201021038,42.71,74029.97,0.0,0.98459,1e-05,2.66739]
[1780201024062,42.71,74024.68,0.0,0.98452,1e-05,2.67738]
[1780201029096,42.71,74023.77,0.0,0.98451,1e-05,2.67874]
[1780201036145,42.71,74022.26,0.0,0.9845,1e-05,2.68104]
[1780201038159,42.71,74028.36,0.0,0.98458,1e-05,2.66911]
[1780201042505,42.71,74034.22,0.0,0.98466,1e-05,2.65753]
[1780201047224,42.71,74038.37,0.0,0.98471,1e-05,2.64944]
[1780201052573,42.71,74040.95,0.0,0.98476,1e-05,2.64276]
[1780201058303,42.71,74037.39,0.0,0.98471,1e-05,2.64954]
[1780201063338,42.71,74037.56,0.0,0.98471,1e-05,2.64914]
[1780201072713,42.71,74037.71,0.0,0.98472,1e-05,2.6487]
[1780201078445,42.7,74037.43,0.0,0.98471,1e-05,2.64915]
[1780201085501,42.7,74037.13,0.0,0.98471,1e-05,2.64961]
[1780201090531,42.7,74037.32,0.0,0.98471,1e-05,2.64917]
[1780201098587,42.7,74037.14,0.0,0.98471,1e-05,2.64938]
[1780201103622,42.7,74036.39,0.0,0.9847,1e-05,2.65072]
[1780201108657,42.7,74036.1,0.0,0.9847,1e-05,2.65117]
[1780201113693,42.7,74036.4,0.0,0.98471,1e-05,2.64887]
[1780201118728,42.7,74037.09,0.0,0.98472,1e-05,2.64747]
[1780201123764,42.7,74037.48,0.0,0.98473,1e-05,2.64666]
[1780201128798,42.7,74037.69,0.0,0.98473,1e-05,2.6462]
[1780201133835,42.7,74038.12,0.0,0.98474,1e-05,2.64534]
[1780201138868,42.7,74038.29,0.0,0.98474,1e-05,2.64498]
[1780201143206,42.7,74050.62,0.0,0.9849,1e-05,2.62152]
[1780201148939,42.7,74054.36,0.0,0.98495,1e-05,2.61465]
[1780201153974,42.7,74055.51,0.0,0.98496,1e-05,2.61267]
[1780201160019,42.7,74054.7,0.0,0.98495,1e-05,2.61444]
[1780201165053,42.7,74056.87,0.0,0.98498,1e-05,2.61053]
[1780201170088,42.71,74056.36,0.0,0.98497,1e-05,2.61171]
[1780201175122,42.71,74057.89,0.0,0.98499,1e-05,2.60743]
[1780201180157,42.71,74057.74,0.0,0.98499,1e-05,2.60796]
[1780201185193,42.71,74056.86,0.0,0.98498,1e-05,2.60987]
[1780201190228,42.71,74055.8,0.0,0.98496,1e-05,2.61209]
[1780201195263,42.71,74053.14,0.0,0.98493,1e-05,2.61733]
[1780201202315,42.71,74052.77,0.0,0.98492,1e-05,2.61826]
[1780201212381,42.71,74052.49,0.0,0.98491,1e-05,2.6191]
[1780201217417,42.71,74052.01,0.0,0.98491,1e-05,2.62014]
[1780201223776,42.71,74050.42,0.0,0.98489,1e-05,2.62337]
[1780201229501,42.71,74051.5,0.0,0.9849,1e-05,2.62149]
[1780201234536,42.71,74055.18,0.0,0.98495,1e-05,2.61311]
[1780201238565,42.71,74063.56,0.0,0.98506,1e-05,2.59752]
[1780201240580,42.72,74073.3,0.0,0.98518,1e-05,2.57938]
[1780201241587,42.72,74077.59,0.0,0.98524,1e-05,2.57146]
[1780201243918,42.72,74078.4,0.0,0.98525,1e-05,2.57032]
[1780201249646,42.72,74080.15,0.0,0.98526,1e-05,2.56784]
[1780201254680,42.72,74079.28,0.0,0.98525,1e-05,2.57014]
[1780201259716,42.72,74086.68,0.0,0.98534,1e-05,2.55705]
[1780201264059,42.73,74092.47,0.0,0.9854,1e-05,2.54696]
[1780201266767,42.73,74099.49,0.0,0.98549,1e-05,2.53455]
[1780201271801,42.73,74100.37,0.0,0.98549,1e-05,2.53396]
[1780201276835,42.74,74102.18,0.0,0.98551,1e-05,2.53164]
[1780201281870,42.74,74103.83,0.0,0.98552,1e-05,2.5296]
[1780201284200,42.74,74109.47,0.0,0.98559,1e-05,2.51963]
[1780201286908,42.74,74112.73,0.0,0.98563,1e-05,2.5143]
[1780201291943,42.75,74115.95,0.0,0.98567,1e-05,2.50797]
[1780201296978,42.75,74125.57,0.0,0.98578,1e-05,2.49159]
[1780201299999,42.76,74131.63,0.0,0.98585,1e-05,2.48136]
[1780201305036,42.76,74134.22,0.0,0.98587,1e-05,2.47801]
[1780201310068,42.94,74124.71,0.0,0.98542,1e-05,2.54613]
[1780201311076,42.95,74115.49,0.0,0.98529,1e-05,2.56429]
[1780201313090,42.96,74110.41,0.0,0.98521,1e-05,2.57595]
[1780201320140,43.22,74112.63,0.0,0.98475,1e-05,2.64491]
[1780201324168,43.35,74118.49,0.0,0.98457,1e-05,2.6721]
[1780201325175,43.39,74125.63,0.0,0.9846,1e-05,2.668]
[1780201326180,43.42,74132.04,0.0,0.98462,1e-05,2.66532]
[1780201330209,43.43,74125.44,0.0,0.98451,1e-05,2.6815]
[1780201335246,43.45,74122.91,0.0,0.98445,1e-05,2.69075]
[1780201340284,43.45,74121.3,0.0,0.98443,1e-05,2.69293]
[1780201342293,43.45,74115.4,0.0,0.98436,1e-05,2.70382]
[1780201343300,43.44,74112.46,0.0,0.98432,1e-05,2.70923]
[1780201348335,43.44,74114.67,0.0,0.98436,1e-05,2.70395]
[1780201352363,43.44,74109.62,0.0,0.9843,1e-05,2.7111]
[1780201357398,43.43,74103.92,0.0,0.98424,1e-05,2.72097]
[1780201362433,43.43,74097.98,0.0,0.98416,1e-05,2.73129]
[1780201367470,43.43,74093.98,0.0,0.98412,1e-05,2.73787]
[1780201373516,43.42,74091.61,0.0,0.9841,1e-05,2.74109]
[1780201378551,43.42,74089.67,0.0,0.98408,1e-05,2.74373]
[1780201383586,43.41,74087.42,0.0,0.98406,1e-05,2.74698]
[1780201388620,43.41,74090.58,0.0,0.98411,1e-05,2.73981]
[1780201389629,43.41,74095.85,0.0,0.98418,1e-05,2.72944]
[1780201391642,43.41,74099.15,0.0,0.98422,1e-05,2.72274]
[1780201392649,43.41,74105.04,0.0,0.9843,1e-05,2.71127]
[1780201394972,43.4,74112.62,0.0,0.98442,1e-05,2.69398]
[1780201400704,43.4,74116.26,0.0,0.98447,1e-05,2.68641]
[1780201405044,43.39,74121.83,0.0,0.98455,1e-05,2.67521]
[1780201410779,43.39,74124.24,0.0,0.98459,1e-05,2.6699]
[1780201415816,43.39,74124.83,0.0,0.98461,1e-05,2.66652]
[1780201420846,43.39,74126.44,0.0,0.98463,1e-05,2.66285]
[1780201426890,43.38,74129.41,0.0,0.98467,1e-05,2.65657]
[1780201431924,43.38,74129.46,0.0,0.98468,1e-05,2.65594]
[1780201435253,43.38,74117.81,0.0,0.98453,1e-05,2.67764]
[1780201435953,43.38,74117.81,0.0,0.98453,1e-05,2.67749]
[1780201440988,43.38,74120.81,0.0,0.98457,1e-05,2.6711]
[1780201448038,43.37,74123.29,0.0,0.98461,1e-05,2.66538]
[1780201453075,43.37,74125.74,0.0,0.98465,1e-05,2.66003]
[1780201455396,43.37,74122.38,0.0,0.98461,1e-05,2.66606]
[1780201461129,43.37,74117.25,0.0,0.98455,1e-05,2.67481]
[1780201467170,43.36,74113.87,0.0,0.98451,1e-05,2.68028]
[1780201472205,43.36,74111.78,0.0,0.9845,1e-05,2.68184]
[1780201485294,43.35,74108.17,0.0,0.98446,1e-05,2.68681]
[1780201493353,43.35,74112.15,0.0,0.98452,1e-05,2.67812]
[1780201499395,43.35,74113.95,0.0,0.98455,1e-05,2.67386]
[1780201505437,43.34,74116.59,0.0,0.98459,1e-05,2.66802]
[1780201513493,43.34,74118.56,0.0,0.98462,1e-05,2.66322]
[1780201519536,43.34,74120.52,0.0,0.98466,1e-05,2.65872]
[1780201524571,43.34,74121.43,0.0,0.98467,1e-05,2.65635]
[1780201529605,43.33,74122.71,0.0,0.98469,1e-05,2.6533]
[1780201535966,43.33,74123.28,0.0,0.98471,1e-05,2.64972]
[1780201541690,43.33,74124.91,0.0,0.98474,1e-05,2.64606]
[1780201547731,43.33,74125.12,0.0,0.98475,1e-05,2.64497]
[1780201554784,43.32,74125.43,0.0,0.98476,1e-05,2.64359]
[1780201559816,43.32,74125.32,0.0,0.98476,1e-05,2.64323]
[1780201564852,43.32,74125.92,0.0,0.98477,1e-05,2.64154]
[1780201567871,43.32,74131.12,0.0,0.98484,1e-05,2.63145]
[1780201569887,43.32,74133.74,0.0,0.98487,1e-05,2.62636]
[1780201574921,43.31,74134.01,0.0,0.98488,1e-05,2.62546]
[1780201579957,43.31,74131.27,0.0,0.98485,1e-05,2.63012]
[1780201584990,43.31,74130.82,0.0,0.98485,1e-05,2.63054]
[1780201590029,43.31,74131.68,0.0,0.98486,1e-05,2.62854]
[1780201596388,43.31,74130.95,0.0,0.98486,1e-05,2.62783]
[1780201602113,43.31,74129.3,0.0,0.98484,1e-05,2.63046]
[1780201607150,43.31,74127.32,0.0,0.98482,1e-05,2.63376]
[1780201612185,43.3,74126.51,0.0,0.98481,1e-05,2.63485]
[1780201617220,43.3,74123.16,0.0,0.98477,1e-05,2.64068]
[1780201622255,43.3,74121.97,0.0,0.98476,1e-05,2.6424]
[1780201623263,43.3,74128.04,0.0,0.98484,1e-05,2.63091]
[1780201629304,43.3,74128.27,0.0,0.98485,1e-05,2.63]
[1780201634338,43.3,74128.12,0.0,0.98485,1e-05,2.62989]
[1780201639373,43.3,74128.16,0.0,0.98485,1e-05,2.62943]
[1780201644411,43.29,74128.27,0.0,0.98485,1e-05,2.62885]
[1780201649443,43.29,74127.93,0.0,0.98485,1e-05,2.62913]
[1780201654478,43.29,74127.82,0.0,0.98486,1e-05,2.62735]
[1780201659516,43.29,74125.46,0.0,0.98483,1e-05,2.63142]
[1780201665556,43.29,74125.03,0.0,0.98483,1e-05,2.63176]
[1780201670592,43.29,74125.31,0.0,0.98484,1e-05,2.63085]
[1780201677639,43.29,74125.94,0.0,0.98485,1e-05,2.62915]
[1780201685696,43.28,74126.09,0.0,0.98486,1e-05,2.62828]
[1780201690731,43.28,74125.98,0.0,0.98486,1e-05,2.62812]
[1780201695766,43.28,74125.84,0.0,0.98486,1e-05,2.62802]
[1780201701808,43.28,74125.91,0.0,0.98486,1e-05,2.62745]
[1780201707162,43.28,74123.64,0.0,0.98483,1e-05,2.63124]
[1780201712887,43.28,74123.91,0.0,0.98485,1e-05,2.6287]
[1780201718930,43.27,74123.81,0.0,0.98485,1e-05,2.62841]
[1780201723965,43.27,74124.24,0.0,0.98486,1e-05,2.62721]
[1780201735044,43.27,74124.14,0.0,0.98486,1e-05,2.62652]
[1780201740082,43.27,74124.85,0.0,0.98488,1e-05,2.62481]
[1780201745112,43.27,74120.54,0.0,0.98482,1e-05,2.63249]
[1780201750147,43.27,74120.04,0.0,0.98482,1e-05,2.633]
[1780201755183,43.26,74120.24,0.0,0.98483,1e-05,2.63213]
[1780201760217,43.26,74120.09,0.0,0.98483,1e-05,2.63202]
[1780201766259,43.26,74119.59,0.0,0.98482,1e-05,2.6325]
[1780201771294,43.26,74118.1,0.0,0.98482,1e-05,2.63329]
[1780201776329,43.26,74118.17,0.0,0.98482,1e-05,2.63279]
[1780201782372,43.26,74117.83,0.0,0.98482,1e-05,2.63299]
[1780201787732,43.26,74118.38,0.0,0.98483,1e-05,2.63161]
[1780201793450,43.25,74120.4,0.0,0.98486,1e-05,2.62741]
[1780201798486,43.25,74119.32,0.0,0.98484,1e-05,2.62909]
[1780201801506,43.25,74112.03,0.0,0.98475,1e-05,2.64255]
[1780201806541,43.25,74106.4,0.0,0.98468,1e-05,2.6527]
[1780201811576,43.25,74101.18,0.0,0.98462,1e-05,2.66209]
[1780201813590,43.25,74085.99,0.0,0.98442,1e-05,2.69079]
[1780201814597,43.25,74080.84,0.0,0.98435,1e-05,2.70049]
[1780201815604,43.25,74074.39,0.0,0.98427,1e-05,2.7127]
[1780201817617,43.25,74068.53,0.0,0.98418,1e-05,2.72569]
[1780201822652,43.27,74066.1,0.0,0.98412,1e-05,2.73451]
[1780201825673,43.28,74071.5,0.0,0.98418,1e-05,2.72651]
[1780201827687,43.28,74076.81,0.0,0.98424,1e-05,2.71793]
[1780201830708,43.29,74082.8,0.0,0.9843,1e-05,2.70893]
[1780201836750,43.31,74083.68,0.0,0.98428,1e-05,2.71066]
[1780201842793,43.33,74088.15,0.0,0.98431,1e-05,2.70714]
[1780201847828,43.34,74089.27,0.0,0.9843,1e-05,2.7092]
[1780201852862,43.36,74090.41,0.0,0.98428,1e-05,2.71119]
[1780201857898,43.37,74090.46,0.0,0.98426,1e-05,2.71523]
[1780201862934,43.38,74087.48,0.0,0.98419,1e-05,2.72506]
[1780201868296,43.4,74084.71,0.0,0.98413,1e-05,2.73411]
[1780201874027,43.41,74085.55,0.0,0.98411,1e-05,2.73638]
[1780201879048,43.42,74085.96,0.0,0.98409,1e-05,2.73942]
[1780201887105,43.45,74086.51,0.0,0.98406,1e-05,2.7444]
[1780201892140,43.46,74087.38,0.0,0.98405,1e-05,2.74478]
[1780201898505,43.48,74087.57,0.0,0.98402,1e-05,2.74957]
[1780201904225,43.49,74087.57,0.0,0.984,1e-05,2.75215]
[1780201909261,43.49,74087.86,0.0,0.98399,1e-05,2.75416]
[1780201916312,43.49,74088.16,0.0,0.984,1e-05,2.75195]
[1780201921345,43.48,74088.16,0.0,0.98401,1e-05,2.75062]
[1780201926379,43.48,74086.58,0.0,0.98401,1e-05,2.75167]
[1780201931414,43.47,74086.18,0.0,0.98401,1e-05,2.75077]
[1780201936449,43.47,74085.26,0.0,0.984,1e-05,2.75297]
[1780201942491,43.49,74085.87,0.0,0.98398,1e-05,2.75604]
[1780201947526,43.5,74084.49,0.0,0.98393,1e-05,2.76222]
[1780201951554,43.51,74078.65,0.0,0.98385,1e-05,2.77462]
[1780201955581,43.52,74083.0,0.0,0.98389,1e-05,2.76887]
[1780201960617,43.53,74085.36,0.0,0.98389,1e-05,2.76779]
[1780201965651,43.54,74081.07,0.0,0.98381,1e-05,2.77959]
[1780201970686,43.55,74075.42,0.0,0.98371,1e-05,2.79402]
[1780201975721,43.57,74074.8,0.0,0.98368,1e-05,2.79861]
[1780201982772,43.58,74074.7,0.0,0.98365,1e-05,2.80348]
[1780201988814,43.6,74074.74,0.0,0.98362,1e-05,2.80736]
[1780201993849,43.61,74074.34,0.0,0.98359,1e-05,2.81141]
[1780201999891,43.62,74070.91,0.0,0.98352,1e-05,2.82199]
[1780202004927,43.63,74065.67,0.0,0.98343,1e-05,2.83547]
[1780202009961,43.64,74064.8,0.0,0.98339,1e-05,2.8403]
[1780202014998,43.65,74062.6,0.0,0.98335,1e-05,2.84604]
[1780202020032,43.66,74060.38,0.0,0.9833,1e-05,2.85352]
[1780202025067,43.67,74059.64,0.0,0.98327,1e-05,2.85802]
[1780202030102,43.69,74060.8,0.0,0.98327,1e-05,2.85873]
[1780202035136,43.7,74060.39,0.0,0.98324,1e-05,2.86257]
[1780202040172,43.71,74064.74,0.0,0.98328,1e-05,2.85696]
[1780202045207,43.72,74066.87,0.0,0.98329,1e-05,2.85575]
[1780202050243,43.73,74067.69,0.0,0.98328,1e-05,2.85711]
[1780202057292,43.74,74068.04,0.0,0.98325,1e-05,2.86056]
[1780202062329,43.75,74069.8,0.0,0.98326,1e-05,2.85998]
[1780202068368,43.76,74069.86,0.0,0.98324,1e-05,2.86332]
[1780202073403,43.77,74071.23,0.0,0.98325,1e-05,2.86174]
[1780202078439,43.78,74066.69,0.0,0.98316,1e-05,2.87357]
[1780202083477,43.79,74063.88,0.0,0.98311,1e-05,2.88193]
[1780202088511,43.8,74064.68,0.0,0.98309,1e-05,2.88362]
[1780202093546,43.81,74064.14,0.0,0.98307,1e-05,2.88743]
[1780202098581,43.82,74062.95,0.0,0.98303,1e-05,2.89253]
[1780202103615,43.83,74061.67,0.0,0.983,1e-05,2.89779]
[1780202108651,43.84,74060.99,0.0,0.98297,1e-05,2.90181]
[1780202117714,43.86,74059.4,0.0,0.98291,1e-05,2.9097]
[1780202122750,43.87,74060.04,0.0,0.9829,1e-05,2.91098]
[1780202130132,43.88,74060.23,0.0,0.98288,1e-05,2.91423]
[1780202135840,43.89,74064.01,0.0,0.98292,1e-05,2.90801]
[1780202138862,43.89,74074.64,0.0,0.98306,1e-05,2.88839]
[1780202140202,43.9,74081.64,0.0,0.98315,1e-05,2.87505]
[1780202145910,43.91,74083.17,0.0,0.98315,1e-05,2.87548]
[1780202150946,43.92,74083.85,0.0,0.98314,1e-05,2.87698]
[1780202155980,43.93,74084.97,0.0,0.98314,1e-05,2.87759]
[1780202162025,43.94,74085.54,0.0,0.98312,1e-05,2.87982]
[1780202167060,43.95,74081.86,0.0,0.98305,1e-05,2.88988]
[1780202172095,43.96,74083.98,0.0,0.98306,1e-05,2.88832]
[1780202174110,43.96,74095.13,0.0,0.98321,1e-05,2.86731]
[1780202176124,43.96,74102.12,0.0,0.98331,1e-05,2.8536]
[1780202178137,43.96,74107.96,0.0,0.98339,1e-05,2.84119]
[1780202184181,43.95,74112.01,0.0,0.98347,1e-05,2.83052]
[1780202189216,43.94,74112.53,0.0,0.98349,1e-05,2.82728]
[1780202196263,43.93,74111.64,0.0,0.98351,1e-05,2.82416]
[1780202202307,43.92,74113.81,0.0,0.98356,1e-05,2.81721]
[1780202207673,43.92,74108.22,0.0,0.98348,1e-05,2.82865]
[1780202213385,43.93,74102.85,0.0,0.98338,1e-05,2.84225]
[1780202218420,43.93,74098.79,0.0,0.98334,1e-05,2.84903]
[1780202223456,43.92,74100.46,0.0,0.98337,1e-05,2.84353]
[1780202228489,43.91,74099.91,0.0,0.98338,1e-05,2.84245]
[1780202233524,43.91,74097.02,0.0,0.98336,1e-05,2.84599]
[1780202238559,43.9,74101.03,0.0,0.98342,1e-05,2.83598]
[1780202243596,43.89,74104.76,0.0,0.98349,1e-05,2.82654]
[1780202248629,43.88,74109.58,0.0,0.98357,1e-05,2.8146]
[1780202253665,43.88,74112.36,0.0,0.98363,1e-05,2.80542]
[1780202259708,43.87,74114.35,0.0,0.98368,1e-05,2.7991]
[1780202264743,43.86,74116.68,0.0,0.98372,1e-05,2.79256]
[1780202272798,43.85,74117.6,0.0,0.98376,1e-05,2.78756]
[1780202278164,43.84,74117.57,0.0,0.98377,1e-05,2.78563]
[1780202283877,43.83,74117.33,0.0,0.98378,1e-05,2.78372]
[1780202288911,43.83,74118.74,0.0,0.98382,1e-05,2.77905]
[1780202293946,43.82,74122.64,0.0,0.98388,1e-05,2.76959]
[1780202298981,43.81,74124.45,0.0,0.98392,1e-05,2.76426]
[1780202304017,43.81,74123.07,0.0,0.98391,1e-05,2.76508]
[1780202309054,43.8,74126.79,0.0,0.98397,1e-05,2.7561]
[1780202311068,43.8,74132.18,0.0,0.98406,1e-05,2.74339]
[1780202312074,43.8,74137.59,0.0,0.98413,1e-05,2.73271]
[1780202317114,43.79,74140.24,0.0,0.98418,1e-05,2.72614]
[1780202322146,43.79,74138.58,0.0,0.98417,1e-05,2.72785]
[1780202325168,43.78,74131.84,0.0,0.98408,1e-05,2.73985]
[1780202330203,43.78,74132.32,0.0,0.9841,1e-05,2.73742]
[1780202335238,43.77,74129.28,0.0,0.98407,1e-05,2.74172]
[1780202340272,43.77,74128.55,0.0,0.98407,1e-05,2.74159]
[1780202345307,43.76,74126.2,0.0,0.98405,1e-05,2.74456]
[1780202350342,43.76,74124.27,0.0,0.98403,1e-05,2.74672]
[1780202355378,43.75,74121.79,0.0,0.98401,1e-05,2.7499]
[1780202360413,43.76,74122.69,0.0,0.984,1e-05,2.75182]
[1780202365451,43.77,74123.28,0.0,0.984,1e-05,2.75221]
[1780202370486,43.78,74124.26,0.0,0.98399,1e-05,2.75287]
[1780202375520,43.77,74123.97,0.0,0.98401,1e-05,2.75008]
[1780202378865,43.77,74114.33,0.0,0.98388,1e-05,2.76837]
[1780202381563,43.77,74109.78,0.0,0.98382,1e-05,2.77751]
[1780202386598,43.78,74103.45,0.0,0.98371,1e-05,2.79321]
[1780202391634,43.8,74100.15,0.0,0.98364,1e-05,2.80303]
[1780202399006,43.81,74097.63,0.0,0.98358,1e-05,2.81224]
[1780202404730,43.8,74092.16,0.0,0.98352,1e-05,2.82098]
[1780202409760,43.8,74088.83,0.0,0.98347,1e-05,2.8277]
[1780202414797,43.82,74086.02,0.0,0.98341,1e-05,2.83659]
[1780202419831,43.81,74084.49,0.0,0.9834,1e-05,2.83829]
[1780202424872,43.81,74083.38,0.0,0.9834,1e-05,2.83851]
[1780202430909,43.8,74082.57,0.0,0.9834,1e-05,2.83777]
[1780202436951,43.79,74081.64,0.0,0.98341,1e-05,2.83563]
[1780202442995,43.78,74079.74,0.0,0.9834,1e-05,2.83714]
[1780202449363,43.77,74078.65,0.0,0.9834,1e-05,2.83705]
[1780202455080,43.77,74071.57,0.0,0.98331,1e-05,2.85094]
[1780202460112,43.78,74072.22,0.0,0.9833,1e-05,2.85195]
[1780202466155,43.8,74072.93,0.0,0.98328,1e-05,2.85453]
[1780202471190,43.8,74073.73,0.0,0.98329,1e-05,2.85304]
[1780202477231,43.79,74073.69,0.0,0.98331,1e-05,2.85065]
[1780202479578,43.79,74068.4,0.0,0.98323,1e-05,2.86244]
[1780202480252,43.79,74068.4,0.0,0.98322,1e-05,2.86308]
[1780202488308,43.81,74069.41,0.0,0.9832,1e-05,2.86602]
[1780202495359,43.83,74075.19,0.0,0.98326,1e-05,2.85705]
[1780202500397,43.84,74073.08,0.0,0.98321,1e-05,2.86414]
[1780202506437,43.85,74075.17,0.0,0.98322,1e-05,2.86345]
[1780202511471,43.86,74077.22,0.0,0.98323,1e-05,2.86224]
[1780202516516,43.87,74075.49,0.0,0.98319,1e-05,2.86844]
[1780202521540,43.88,74077.44,0.0,0.98319,1e-05,2.86727]
[1780202526576,43.89,74078.88,0.0,0.9832,1e-05,2.86708]
[1780202531612,43.89,74079.18,0.0,0.98318,1e-05,2.86912]
[1780202536646,43.9,74080.98,0.0,0.98319,1e-05,2.86813]
[1780202543698,43.92,74082.85,0.0,0.98319,1e-05,2.868]
[1780202546715,43.92,74088.84,0.0,0.98326,1e-05,2.85769]
[1780202551750,43.93,74089.04,0.0,0.98326,1e-05,2.85817]
[1780202557797,43.94,74089.0,0.0,0.98324,1e-05,2.86136]
[1780202560140,43.95,74099.44,0.0,0.98337,1e-05,2.84235]
[1780202565854,43.96,74098.12,0.0,0.98333,1e-05,2.84769]
[1780202570888,43.97,74097.29,0.0,0.9833,1e-05,2.85205]
[1780202575923,43.97,74095.55,0.0,0.98326,1e-05,2.85818]
[1780202582972,43.99,74094.77,0.0,0.98322,1e-05,2.86344]
[1780202589017,44.0,74094.68,0.0,0.9832,1e-05,2.8673]
[1780202594052,44.01,74092.31,0.0,0.98315,1e-05,2.87459]
[1780202599086,44.02,74092.26,0.0,0.98313,1e-05,2.87727]
[1780202604121,44.03,74092.23,0.0,0.98311,1e-05,2.87988]
[1780202610491,44.04,74092.02,0.0,0.98309,1e-05,2.88333]
[1780202617213,44.04,74091.62,0.0,0.98308,1e-05,2.88377]
[1780202622248,44.03,74090.92,0.0,0.98309,1e-05,2.88234]
[1780202627283,44.02,74091.37,0.0,0.98312,1e-05,2.87866]
[1780202634332,44.01,74091.47,0.0,0.98314,1e-05,2.87462]
[1780202639366,44.0,74091.57,0.0,0.98316,1e-05,2.87172]
[1780202644401,43.99,74090.66,0.0,0.98317,1e-05,2.87084]
[1780202648430,43.98,74095.96,0.0,0.98326,1e-05,2.85826]
[1780202654471,43.97,74096.88,0.0,0.98329,1e-05,2.85346]
[1780202660515,43.96,74095.38,0.0,0.98329,1e-05,2.85348]
[1780202668572,43.95,74095.38,0.0,0.98332,1e-05,2.84964]
[1780202673605,43.94,74093.02,0.0,0.98331,1e-05,2.85021]
[1780202678640,43.93,74092.22,0.0,0.98331,1e-05,2.84947]
[1780202683676,43.93,74091.55,0.0,0.98332,1e-05,2.84849]
[1780202688713,43.92,74094.69,0.0,0.98338,1e-05,2.84005]
[1780202691731,43.91,74099.71,0.0,0.98346,1e-05,2.82888]
[1780202694754,43.91,74105.74,0.0,0.98355,1e-05,2.81584]
[1780202698780,43.9,74110.02,0.0,0.98362,1e-05,2.80592]
[1780202703814,43.9,74108.3,0.0,0.9836,1e-05,2.80739]
[1780202706836,43.89,74104.55,0.0,0.98356,1e-05,2.81353]
[1780202711870,43.89,74102.29,0.0,0.98354,1e-05,2.81597]
[1780202716906,43.88,74099.54,0.0,0.98352,1e-05,2.81936]
[1780202725968,43.87,74097.93,0.0,0.98352,1e-05,2.81893]
[1780202731346,43.86,74092.92,0.0,0.98348,1e-05,2.82464]
[1780202738053,43.85,74091.34,0.0,0.98348,1e-05,2.82536]
[1780202746111,43.84,74085.65,0.0,0.98342,1e-05,2.83337]
[1780202751487,43.83,74083.14,0.0,0.9834,1e-05,2.83596]
[1780202757193,43.82,74078.64,0.0,0.98336,1e-05,2.84247]
[1780202762227,43.82,74076.06,0.0,0.98333,1e-05,2.84557]
[1780202764241,43.81,74071.31,0.0,0.98327,1e-05,2.85413]
[1780202769275,43.81,74070.82,0.0,0.98328,1e-05,2.853]
[1780202775317,43.8,74071.29,0.0,0.98329,1e-05,2.85169]
[1780202780353,43.8,74074.33,0.0,0.98335,1e-05,2.84356]
[1780202782367,43.79,74070.26,0.0,0.9833,1e-05,2.85074]
[1780202787402,43.8,74071.03,0.0,0.98329,1e-05,2.8523]
[1780202792438,43.81,74072.59,0.0,0.9833,1e-05,2.85055]
[1780202797472,43.83,74075.61,0.0,0.98332,1e-05,2.84759]
[1780202802507,43.84,74078.22,0.0,0.98333,1e-05,2.84542]
[1780202807544,43.85,74079.65,0.0,0.98333,1e-05,2.84555]
[1780202811910,43.85,74075.53,0.0,0.98327,1e-05,2.85494]
[1780202819629,43.86,74079.79,0.0,0.9833,1e-05,2.84998]
[1780202825670,43.87,74082.26,0.0,0.98331,1e-05,2.84847]
[1780202830704,43.88,74089.0,0.0,0.98339,1e-05,2.83797]
[1780202836747,43.88,74092.71,0.0,0.98345,1e-05,2.82886]
[1780202841782,43.87,74092.85,0.0,0.98347,1e-05,2.82622]
[1780202846817,43.87,74088.09,0.0,0.9834,1e-05,2.83528]
[1780202852195,43.88,74087.2,0.0,0.98338,1e-05,2.83816]
[1780202857899,43.87,74088.83,0.0,0.98343,1e-05,2.83199]
[1780202862935,43.86,74088.58,0.0,0.98344,1e-05,2.83005]
[1780202867970,43.85,74088.19,0.0,0.98345,1e-05,2.82841]
[1780202874012,43.84,74088.85,0.0,0.98348,1e-05,2.82424]
[1780202880057,43.83,74088.07,0.0,0.98349,1e-05,2.82294]
[1780202885094,43.82,74088.28,0.0,0.98351,1e-05,2.82019]
[1780202890125,43.81,74089.09,0.0,0.98353,1e-05,2.81631]
[1780202900192,43.8,74088.76,0.0,0.98356,1e-05,2.81245]
[1780202907246,43.79,74088.79,0.0,0.98358,1e-05,2.80929]
[1780202912618,43.78,74088.82,0.0,0.98361,1e-05,2.80491]
[1780202918320,43.77,74088.64,0.0,0.98362,1e-05,2.80269]
[1780202923356,43.76,74088.68,0.0,0.98364,1e-05,2.80049]
[1780202928392,43.75,74088.28,0.0,0.98365,1e-05,2.79915]
[1780202933426,43.75,74088.61,0.0,0.98367,1e-05,2.79641]
[1780202939468,43.74,74088.58,0.0,0.98368,1e-05,2.79397]
[1780202944503,43.73,74088.68,0.0,0.9837,1e-05,2.79173]
[1780202948531,43.73,74094.67,0.0,0.98379,1e-05,2.77849]
[1780202953565,43.72,74099.27,0.0,0.98386,1e-05,2.76773]
[1780202958600,43.71,74097.54,0.0,0.98385,1e-05,2.76929]
[1780202962997,43.71,74105.46,0.0,0.98397,1e-05,2.75259]
[1780202964643,43.71,74107.83,0.0,0.984,1e-05,2.74739]
[1780202967662,43.7,74112.93,0.0,0.98408,1e-05,2.7367]
[1780202968670,43.7,74118.24,0.0,0.98415,1e-05,2.72624]
[1780202974712,43.7,74120.92,0.0,0.98421,1e-05,2.71783]
[1780202979747,43.69,74124.14,0.0,0.98426,1e-05,2.71041]
[1780202986797,43.69,74124.45,0.0,0.98427,1e-05,2.70806]
[1780202991831,43.68,74124.77,0.0,0.98429,1e-05,2.7062]
[1780202996866,43.68,74124.97,0.0,0.9843,1e-05,2.70458]
[1780203001903,43.67,74128.91,0.0,0.98436,1e-05,2.69588]
[1780203006936,43.67,74125.9,0.0,0.98433,1e-05,2.7004]
[1780203012979,43.66,74125.77,0.0,0.98433,1e-05,2.69919]
[1780203018015,43.66,74125.84,0.0,0.98434,1e-05,2.69783]
[1780203023414,43.65,74125.93,0.0,0.98435,1e-05,2.69643]
[1780203029091,43.65,74125.23,0.0,0.98435,1e-05,2.69629]
[1780203035133,43.64,74124.95,0.0,0.98437,1e-05,2.69367]
[1780203040169,43.64,74126.35,0.0,0.9844,1e-05,2.68982]
[1780203048227,43.63,74125.8,0.0,0.9844,1e-05,2.68899]
[1780203053626,43.63,74126.18,0.0,0.98442,1e-05,2.68688]
[1780203059303,43.62,74126.27,0.0,0.98442,1e-05,2.68557]
[1780203064337,43.62,74126.29,0.0,0.98443,1e-05,2.6844]
[1780203073768,43.61,74126.8,0.0,0.98445,1e-05,2.68125]
[1780203079442,43.61,74127.5,0.0,0.98447,1e-05,2.67887]
[1780203084477,43.6,74127.45,0.0,0.98448,1e-05,2.67794]
[1780203090521,43.6,74126.91,0.0,0.98448,1e-05,2.67755]
[1780203095555,43.6,74122.94,0.0,0.98444,1e-05,2.68243]
[1780203102604,43.59,74120.72,0.0,0.98442,1e-05,2.68527]
[1780203107640,43.59,74119.13,0.0,0.98441,1e-05,2.68732]
[1780203112674,43.58,74117.22,0.0,0.98439,1e-05,2.69]
[1780203117710,43.58,74116.73,0.0,0.98439,1e-05,2.69001]
[1780203122745,43.58,74116.47,0.0,0.98439,1e-05,2.68961]
[1780203127779,43.57,74114.89,0.0,0.98438,1e-05,2.69173]
[1780203132814,43.57,74114.49,0.0,0.98438,1e-05,2.69162]
[1780203138856,43.57,74114.73,0.0,0.98439,1e-05,2.69015]
[1780203144266,43.57,74116.45,0.0,0.98442,1e-05,2.68608]
[1780203154335,43.56,74118.62,0.0,0.98446,1e-05,2.67873]
[1780203160015,43.56,74121.86,0.0,0.98451,1e-05,2.67167]
[1780203165050,43.55,74123.21,0.0,0.98454,1e-05,2.66839]
[1780203173106,43.55,74123.36,0.0,0.98455,1e-05,2.66695]
[1780203176127,43.55,74129.04,0.0,0.98462,1e-05,2.65583]
[1780203178140,43.55,74136.04,0.0,0.98471,1e-05,2.64245]
[1780203183176,43.55,74138.12,0.0,0.98474,1e-05,2.63808]
[1780203188210,43.54,74138.83,0.0,0.98476,1e-05,2.63628]
[1780203193246,43.54,74139.57,0.0,0.98477,1e-05,2.63442]
[1780203198281,43.54,74138.85,0.0,0.98476,1e-05,2.63529]
[1780203203317,43.54,74137.92,0.0,0.98475,1e-05,2.63651]
[1780203209359,43.54,74139.56,0.0,0.98478,1e-05,2.63282]
[1780203214757,43.53,74141.45,0.0,0.98482,1e-05,2.62705]
[1780203221442,43.53,74147.91,0.0,0.9849,1e-05,2.61446]
[1780203226477,43.53,74144.04,0.0,0.98486,1e-05,2.62131]
[1780203234897,43.53,74141.94,0.0,0.98483,1e-05,2.62458]
[1780203241584,43.53,74139.29,0.0,0.9848,1e-05,2.62911]
[1780203244968,43.53,74133.96,0.0,0.98474,1e-05,2.63879]
[1780203250658,43.52,74132.35,0.0,0.98472,1e-05,2.64138]
[1780203252671,43.52,74124.57,0.0,0.98462,1e-05,2.65572]
[1780203255037,43.52,74113.51,0.0,0.98448,1e-05,2.67637]
[1780203257703,43.52,74110.16,0.0,0.98444,1e-05,2.68241]
[1780203260724,43.52,74104.58,0.0,0.98437,1e-05,2.69252]
[1780203265758,43.52,74104.01,0.0,0.98437,1e-05,2.69252]
[1780203270793,43.51,74103.58,0.0,0.98437,1e-05,2.69245]
[1780203275828,43.51,74101.94,0.0,0.98436,1e-05,2.69304]
[1780203285257,43.5,74101.48,0.0,0.98436,1e-05,2.69233]
[1780203291941,43.5,74102.79,0.0,0.98439,1e-05,2.68864]
[1780203297985,43.5,74099.51,0.0,0.98435,1e-05,2.69381]
[1780203303019,43.49,74109.31,0.0,0.98449,1e-05,2.67433]
[1780203304027,43.49,74116.09,0.0,0.98458,1e-05,2.66137]
[1780203310070,43.49,74114.63,0.0,0.98456,1e-05,2.66341]
[1780203315466,43.49,74109.05,0.0,0.98449,1e-05,2.67335]
[1780203321147,43.48,74111.77,0.0,0.98454,1e-05,2.66742]
[1780203327189,43.48,74113.06,0.0,0.98456,1e-05,2.6643]
[1780203335608,43.48,74111.83,0.0,0.98456,1e-05,2.66413]
[1780203341286,43.48,74112.48,0.0,0.98457,1e-05,2.66231]
[1780203349343,43.47,74112.02,0.0,0.98457,1e-05,2.66243]
[1780203354378,43.47,74112.29,0.0,0.98457,1e-05,2.66146]
[1780203359413,43.47,74113.11,0.0,0.98459,1e-05,2.65944]
[1780203364447,43.47,74114.2,0.0,0.9846,1e-05,2.65692]
[1780203369482,43.47,74115.02,0.0,0.98462,1e-05,2.65493]
[1780203375526,43.47,74114.68,0.0,0.98462,1e-05,2.65505]
[1780203380561,43.46,74114.88,0.0,0.98462,1e-05,2.65424]
[1780203385961,43.46,74114.54,0.0,0.98462,1e-05,2.65437]
[1780203391638,43.46,74119.13,0.0,0.98469,1e-05,2.64368]
[1780203393652,43.46,74125.38,0.0,0.98477,1e-05,2.63181]
[1780203400702,43.46,74127.7,0.0,0.98481,1e-05,2.62714]
[1780203406101,43.46,74125.27,0.0,0.98478,1e-05,2.63141]
[1780203411778,43.46,74123.96,0.0,0.98476,1e-05,2.63358]
[1780203417822,43.46,74123.62,0.0,0.98476,1e-05,2.63379]
[1780203423861,43.46,74125.87,0.0,0.98479,1e-05,2.62924]
[1780203428897,43.45,74126.37,0.0,0.9848,1e-05,2.62803]
[1780203433932,43.45,74126.49,0.0,0.9848,1e-05,2.62753]
[1780203438967,43.45,74127.37,0.0,0.98482,1e-05,2.62562]
[1780203444013,43.45,74127.64,0.0,0.98482,1e-05,2.62486]
[1780203449038,43.45,74128.36,0.0,0.98483,1e-05,2.62329]
[1780203454073,43.45,74128.2,0.0,0.98484,1e-05,2.62172]
[1780203459107,43.45,74128.3,0.0,0.98484,1e-05,2.6213]
[1780203465150,43.45,74128.94,0.0,0.98485,1e-05,2.61983]
[1780203471192,43.45,74128.74,0.0,0.98485,1e-05,2.61993]
[1780203476601,43.45,74128.82,0.0,0.98486,1e-05,2.61954]
[1780203486297,43.44,74129.06,0.0,0.98486,1e-05,2.61863]
[1780203492338,43.44,74129.12,0.0,0.98486,1e-05,2.61824]
[1780203498380,43.44,74129.96,0.0,0.98488,1e-05,2.6164]
[1780203504423,43.44,74129.91,0.0,0.98488,1e-05,2.61624]
[1780203509460,43.44,74129.76,0.0,0.98488,1e-05,2.6163]
[1780203514494,43.44,74129.73,0.0,0.98489,1e-05,2.6145]
[1780203521544,43.44,74129.21,0.0,0.98488,1e-05,2.61517]
[1780203526580,43.44,74129.54,0.0,0.98489,1e-05,2.61434]
[1780203531615,43.44,74124.94,0.0,0.98483,1e-05,2.62269]
[1780203536649,43.44,74124.69,0.0,0.98483,1e-05,2.62285]
[1780203541684,43.43,74124.39,0.0,0.98483,1e-05,2.62309]
[1780203546720,43.43,74123.59,0.0,0.98482,1e-05,2.62425]
[1780203551755,43.43,74123.58,0.0,0.98482,1e-05,2.6239]
[1780203557167,43.43,74124.92,0.0,0.98484,1e-05,2.62094]
[1780203562831,43.43,74125.4,0.0,0.98485,1e-05,2.61967]
[1780203567867,43.43,74124.87,0.0,0.98485,1e-05,2.6203]
[1780203572904,43.43,74114.58,0.0,0.98473,1e-05,2.63758]
[1780203573911,43.43,74113.65,0.0,0.98472,1e-05,2.63922]
[1780203580960,43.42,74110.95,0.0,0.98469,1e-05,2.64354]
[1780203587376,43.42,74110.97,0.0,0.98469,1e-05,2.64275]
[1780203593045,43.42,74111.24,0.0,0.9847,1e-05,2.64162]
[1780203598080,43.42,74107.62,0.0,0.98466,1e-05,2.6479]
[1780203601102,43.42,74097.21,0.0,0.98452,1e-05,2.6672]
[1780203606137,43.41,74104.76,0.0,0.98463,1e-05,2.65223]
[1780203607516,43.41,74111.35,0.0,0.98471,1e-05,2.6397]
[1780203613193,43.41,74114.18,0.0,0.98475,1e-05,2.63382]
[1780203619236,43.41,74116.05,0.0,0.98478,1e-05,2.62977]
[1780203624271,43.41,74114.65,0.0,0.98477,1e-05,2.63196]
[1780203628298,43.41,74118.65,0.0,0.98482,1e-05,2.62414]
[1780203633346,43.4,74117.57,0.0,0.98482,1e-05,2.62422]
[1780203640383,43.4,74116.07,0.0,0.9848,1e-05,2.62663]
[1780203645418,43.4,74114.92,0.0,0.98479,1e-05,2.62852]
[1780203646424,43.4,74105.99,0.0,0.98467,1e-05,2.64524]
[1780203647798,43.4,74098.95,0.0,0.98458,1e-05,2.65844]
[1780203652466,43.4,74096.06,0.0,0.98455,1e-05,2.66334]
[1780203657504,43.4,74094.26,0.0,0.98453,1e-05,2.66615]
[1780203662536,43.4,74092.07,0.0,0.9845,1e-05,2.66971]
[1780203667572,43.39,74089.77,0.0,0.98448,1e-05,2.67348]
[1780203672607,43.39,74087.26,0.0,0.98445,1e-05,2.67766]
[1780203677642,43.39,74089.87,0.0,0.98449,1e-05,2.67212]
[1780203682676,43.39,74089.82,0.0,0.98449,1e-05,2.67166]
[1780203687712,43.38,74090.07,0.0,0.9845,1e-05,2.67062]
[1780203692747,43.38,74090.11,0.0,0.98451,1e-05,2.66834]
[1780203697783,43.38,74090.52,0.0,0.98452,1e-05,2.66702]
[1780203702817,43.38,74091.56,0.0,0.98454,1e-05,2.66452]
[1780203707852,43.38,74091.73,0.0,0.98454,1e-05,2.66368]
[1780203712886,43.38,74092.03,0.0,0.98455,1e-05,2.6626]
[1780203718291,43.37,74092.79,0.0,0.98456,1e-05,2.66054]
[1780203723966,43.37,74096.73,0.0,0.98462,1e-05,2.6526]
[1780203728998,43.37,74095.4,0.0,0.9846,1e-05,2.65464]
[1780203734034,43.37,74095.05,0.0,0.9846,1e-05,2.65482]
[1780203739069,43.37,74098.17,0.0,0.98465,1e-05,2.64845]
[1780203744103,43.37,74103.78,0.0,0.98472,1e-05,2.63746]
[1780203756186,43.36,74105.58,0.0,0.98476,1e-05,2.63149]
[1780203758572,43.36,74112.56,0.0,0.98485,1e-05,2.61825]
[1780203766259,43.36,74115.48,0.0,0.98489,1e-05,2.61223]
[1780203771296,43.36,74116.73,0.0,0.98491,1e-05,2.60955]
[1780203776330,43.36,74116.86,0.0,0.98491,1e-05,2.60895]
[1780203781366,43.36,74119.4,0.0,0.98495,1e-05,2.60383]
[1780203787408,43.35,74120.04,0.0,0.98496,1e-05,2.60219]
[1780203791435,43.35,74112.49,0.0,0.98487,1e-05,2.61596]
[1780203794457,43.35,74105.82,0.0,0.98478,1e-05,2.62814]
[1780203795464,43.35,74100.09,0.0,0.98471,1e-05,2.63878]
[1780203802512,43.35,74096.08,0.0,0.98466,1e-05,2.64539]
[1780203808923,43.34,74090.33,0.0,0.98459,1e-05,2.65546]
[1780203814596,43.34,74087.81,0.0,0.98458,1e-05,2.65777]
[1780203819639,43.34,74083.96,0.0,0.98453,1e-05,2.66438]
[1780203826681,43.34,74083.3,0.0,0.98453,1e-05,2.66465]
[1780203831716,43.33,74081.3,0.0,0.98451,1e-05,2.66777]
[1780203836750,43.33,74079.23,0.0,0.98448,1e-05,2.67102]
[1780203841785,43.33,74077.27,0.0,0.98446,1e-05,2.67404]
[1780203846820,43.33,74075.44,0.0,0.98444,1e-05,2.6768]
[1780203852863,43.32,74075.66,0.0,0.98445,1e-05,2.6755]
[1780203857897,43.32,74075.58,0.0,0.98446,1e-05,2.6749]
[1780203859911,43.32,74081.42,0.0,0.98454,1e-05,2.6635]
[1780203861925,43.32,74084.27,0.0,0.98458,1e-05,2.65786]
[1780203864947,43.32,74090.65,0.0,0.98466,1e-05,2.64546]
[1780203869986,43.32,74090.73,0.0,0.98466,1e-05,2.64491]
[1780203874012,43.31,74095.95,0.0,0.98474,1e-05,2.63315]
[1780203879047,43.31,74098.1,0.0,0.98477,1e-05,2.62883]
[1780203884081,43.31,74101.29,0.0,0.98482,1e-05,2.6226]
[1780203889490,43.31,74102.6,0.0,0.98483,1e-05,2.6199]
[1780203897180,43.31,74102.96,0.0,0.98484,1e-05,2.61898]
[1780203901200,43.31,74097.78,0.0,0.98477,1e-05,2.62856]
[1780203906240,43.31,74095.15,0.0,0.98474,1e-05,2.63328]
[1780203911273,43.31,74095.96,0.0,0.98475,1e-05,2.63147]
[1780203916309,43.31,74099.7,0.0,0.9848,1e-05,2.6242]
[1780203921350,43.31,74101.25,0.0,0.98483,1e-05,2.62104]
[1780203927387,43.31,74101.53,0.0,0.98483,1e-05,2.62026]
[1780203932422,43.31,74104.74,0.0,0.98488,1e-05,2.6124]
[1780203937457,43.3,74105.81,0.0,0.9849,1e-05,2.61021]
[1780203942492,43.3,74108.98,0.0,0.98494,1e-05,2.60411]
[1780203947527,43.3,74112.76,0.0,0.98499,1e-05,2.5969]
[1780203955583,43.3,74114.03,0.0,0.98501,1e-05,2.59424]
[1780203959980,43.3,74121.37,0.0,0.9851,1e-05,2.58047]
[1780203965653,43.3,74125.94,0.0,0.98516,1e-05,2.57193]
[1780203970688,43.3,74129.7,0.0,0.98521,1e-05,2.56496]
[1780203975725,43.3,74132.12,0.0,0.98524,1e-05,2.56058]
[1780203978745,43.3,74136.27,0.0,0.98529,1e-05,2.55302]
[1780203983781,43.3,74137.2,0.0,0.9853,1e-05,2.55148]
[1780203988816,43.3,74133.4,0.0,0.98525,1e-05,2.55865]
[1780203993852,43.3,74128.77,0.0,0.9852,1e-05,2.56575]
[1780204000903,43.3,74125.39,0.0,0.98516,1e-05,2.57224]
[1780204006945,43.31,74122.78,0.0,0.98512,1e-05,2.57728]
[1780204011981,43.31,74119.32,0.0,0.98508,1e-05,2.58386]
[1780204017018,43.31,74117.22,0.0,0.98505,1e-05,2.58792]
[1780204026081,43.31,74116.89,0.0,0.98504,1e-05,2.58882]
[1780204027088,43.31,74110.33,0.0,0.98496,1e-05,2.60105]
[1780204031119,43.31,74104.91,0.0,0.98489,1e-05,2.61123]
[1780204036154,43.31,74106.12,0.0,0.9849,1e-05,2.60896]
[1780204041189,43.31,74108.14,0.0,0.98493,1e-05,2.60519]
[1780204047231,43.31,74107.85,0.0,0.98493,1e-05,2.60576]
[1780204052269,43.31,74108.43,0.0,0.98494,1e-05,2.60309]
[1780204057304,43.31,74108.1,0.0,0.98494,1e-05,2.60376]
[1780204066368,43.31,74109.24,0.0,0.98495,1e-05,2.60175]
[1780204071402,43.31,74108.91,0.0,0.98495,1e-05,2.60244]
[1780204076445,43.31,74108.44,0.0,0.98494,1e-05,2.60338]
[1780204084506,43.31,74109.38,0.0,0.98495,1e-05,2.60176]
[1780204089538,43.31,74109.11,0.0,0.98495,1e-05,2.60234]
[1780204097592,43.31,74109.21,0.0,0.98495,1e-05,2.60227]
[1780204102627,43.31,74109.06,0.0,0.98495,1e-05,2.60262]
[1780204107662,43.31,74109.14,0.0,0.98495,1e-05,2.60255]
[1780204115719,43.31,74109.8,0.0,0.98496,1e-05,2.59983]
[1780204121112,43.31,74108.16,0.0,0.98494,1e-05,2.60297]
[1780204126794,43.31,74106.09,0.0,0.98491,1e-05,2.6069]
[1780204133844,43.31,74107.53,0.0,0.98493,1e-05,2.60429]
[1780204139887,43.31,74107.4,0.0,0.98493,1e-05,2.60459]
[1780204143915,43.31,74102.43,0.0,0.98487,1e-05,2.6139]
[1780204148949,43.31,74103.56,0.0,0.98488,1e-05,2.61167]
[1780204153985,43.31,74107.25,0.0,0.98493,1e-05,2.60467]
[1780204159020,43.31,74108.88,0.0,0.98495,1e-05,2.60152]
[1780204163052,43.31,74113.96,0.0,0.98502,1e-05,2.592]
[1780204168086,43.31,74115.66,0.0,0.98504,1e-05,2.58877]
[1780204177151,43.31,74117.96,0.0,0.98508,1e-05,2.58279]
[1780204182185,43.31,74121.38,0.0,0.98512,1e-05,2.57643]
[1780204187220,43.31,74122.14,0.0,0.98513,1e-05,2.57501]
[1780204192257,43.31,74122.7,0.0,0.98514,1e-05,2.57397]
[1780204197290,43.31,74123.3,0.0,0.98515,1e-05,2.57286]
[1780204202328,43.31,74123.11,0.0,0.98514,1e-05,2.57321]
[1780204208368,43.31,74124.81,0.0,0.98516,1e-05,2.57008]
[1780204213405,43.31,74125.12,0.0,0.98517,1e-05,2.56953]
[1780204221815,43.31,74124.59,0.0,0.98516,1e-05,2.57053]
[1780204227500,43.31,74124.59,0.0,0.98516,1e-05,2.57053]
[1780204240593,43.31,74125.39,0.0,0.98518,1e-05,2.56748]
[1780204245631,43.31,74125.95,0.0,0.98519,1e-05,2.56648]
[1780204250667,43.31,74126.07,0.0,0.98519,1e-05,2.56629]
[1780204256709,43.31,74126.2,0.0,0.98519,1e-05,2.5661]
[1780204262097,43.31,74126.18,0.0,0.98519,1e-05,2.56617]
[1780204267788,43.31,74125.69,0.0,0.98518,1e-05,2.56711]
[1780204275843,43.31,74126.42,0.0,0.98519,1e-05,2.56583]
[1780204280878,43.31,74126.47,0.0,0.98519,1e-05,2.56577]
[1780204289941,43.31,74126.94,0.0,0.9852,1e-05,2.56499]
[1780204294976,43.31,74128.03,0.0,0.98522,1e-05,2.56144]
[1780204302379,43.31,74127.36,0.0,0.98521,1e-05,2.56277]
[1780204306059,43.31,74133.66,0.0,0.98529,1e-05,2.55125]
[1780204311094,43.31,74131.09,0.0,0.98526,1e-05,2.55618]
[1780204316129,43.31,74128.74,0.0,0.98522,1e-05,2.56072]
[1780204321165,43.32,74125.26,0.0,0.98518,1e-05,2.56736]
[1780204326199,43.32,74123.8,0.0,0.98516,1e-05,2.57027]
[1780204332241,43.32,74121.27,0.0,0.98513,1e-05,2.57522]
[1780204339290,43.32,74119.5,0.0,0.9851,1e-05,2.57881]
[1780204345332,43.32,74117.59,0.0,0.98507,1e-05,2.58261]
[1780204350369,43.32,74117.09,0.0,0.98507,1e-05,2.58376]
[1780204355405,43.32,74116.5,0.0,0.98507,1e-05,2.58346]
[1780204360441,43.32,74116.03,0.0,0.98506,1e-05,2.58456]
[1780204365475,43.32,74115.56,0.0,0.98505,1e-05,2.58565]
[1780204372526,43.32,74115.85,0.0,0.98505,1e-05,2.58542]
[1780204377563,43.32,74116.74,0.0,0.98506,1e-05,2.584]
[1780204382942,43.33,74120.94,0.0,0.98511,1e-05,2.57755]
[1780204388651,43.33,74116.86,0.0,0.98505,1e-05,2.58536]
[1780204393060,43.35,74110.23,0.0,0.98493,1e-05,2.60297]
[1780204394682,43.35,74108.59,0.0,0.98491,1e-05,2.60705]
[1780204399716,43.37,74110.52,0.0,0.9849,1e-05,2.60845]
[1780204404751,43.39,74112.9,0.0,0.98489,1e-05,2.60895]
[1780204409787,43.41,74115.96,0.0,0.9849,1e-05,2.60812]
[1780204414821,43.42,74117.28,0.0,0.98489,1e-05,2.60886]
[1780204419858,43.44,74118.26,0.0,0.98487,1e-05,2.61279]
[1780204423269,43.45,74112.21,0.0,0.98477,1e-05,2.62692]
[1780204428921,43.47,74108.06,0.0,0.98468,1e-05,2.64032]
[1780204431943,43.48,74102.93,0.0,0.98459,1e-05,2.65276]
[1780204436977,43.5,74099.68,0.0,0.98452,1e-05,2.66348]
[1780204442011,43.52,74097.18,0.0,0.98446,1e-05,2.67276]
[1780204446040,43.53,74091.35,0.0,0.98436,1e-05,2.68744]
[1780204452082,43.55,74089.48,0.0,0.9843,1e-05,2.69629]
[1780204457116,43.56,74091.79,0.0,0.9843,1e-05,2.69623]
[1780204463550,43.58,74091.94,0.0,0.98426,1e-05,2.70111]
[1780204469201,43.6,74091.05,0.0,0.98422,1e-05,2.70789]
[1780204474235,43.62,74090.86,0.0,0.9842,1e-05,2.71075]
[1780204483694,43.64,74091.16,0.0,0.98415,1e-05,2.71753]
[1780204489341,43.66,74091.05,0.0,0.98412,1e-05,2.7226]
[1780204499408,43.69,74091.14,0.0,0.98406,1e-05,2.7304]
[1780204505452,43.7,74088.95,0.0,0.984,1e-05,2.7393]
[1780204512502,43.72,74089.62,0.0,0.98397,1e-05,2.7434]
[1780204518548,43.74,74090.4,0.0,0.98395,1e-05,2.74647]
[1780204523583,43.75,74093.74,0.0,0.98397,1e-05,2.74386]
[1780204528619,43.77,74094.88,0.0,0.98396,1e-05,2.74548]
[1780204533655,43.76,74094.84,0.0,0.98397,1e-05,2.7435]
[1780204539696,43.77,74093.73,0.0,0.98395,1e-05,2.74713]
[1780204552787,43.8,74093.23,0.0,0.98387,1e-05,2.758]
[1780204562857,43.8,74093.04,0.0,0.98388,1e-05,2.75749]
[1780204567895,43.81,74092.99,0.0,0.98386,1e-05,2.75928]
[1780204574329,43.81,74092.96,0.0,0.98386,1e-05,2.75938]
[1780204584399,43.8,74094.1,0.0,0.9839,1e-05,2.75428]
[1780204594469,43.79,74094.25,0.0,0.98393,1e-05,2.74952]
[1780204603142,43.78,74093.77,0.0,0.98394,1e-05,2.74801]
[1780204614608,43.77,74093.43,0.0,0.98395,1e-05,2.74576]
[1780204621268,43.76,74093.35,0.0,0.98397,1e-05,2.74409]
[1780204626303,43.76,74093.21,0.0,0.98397,1e-05,2.74308]
[1780204631338,43.75,74092.76,0.0,0.98397,1e-05,2.74267]
[1780204634750,43.75,74102.73,0.0,0.98411,1e-05,2.72277]
[1780204640402,43.75,74104.68,0.0,0.98415,1e-05,2.71775]
[1780204644819,43.74,74095.5,0.0,0.98403,1e-05,2.73445]
[1780204650472,43.74,74093.74,0.0,0.98402,1e-05,2.73638]
[1780204657521,43.73,74093.03,0.0,0.98403,1e-05,2.73439]
[1780204662556,43.73,74091.83,0.0,0.98402,1e-05,2.73551]
[1780204667591,43.72,74091.74,0.0,0.98403,1e-05,2.73451]
[1780204672627,43.72,74089.36,0.0,0.984,1e-05,2.73792]
[1780204677662,43.73,74087.52,0.0,0.98397,1e-05,2.7434]
[1780204683703,43.74,74088.32,0.0,0.98394,1e-05,2.74664]
[1780204688739,43.76,74089.09,0.0,0.98393,1e-05,2.7491]
[1780204693773,43.77,74089.37,0.0,0.98391,1e-05,2.75245]
[1780204699817,43.79,74088.89,0.0,0.98387,1e-05,2.75799]
[1780204703844,43.8,74094.14,0.0,0.98392,1e-05,2.75088]
[1780204705859,43.8,74096.17,0.0,0.98394,1e-05,2.74746]
[1780204710894,43.81,74097.66,0.0,0.98393,1e-05,2.74844]
[1780204715930,43.83,74102.51,0.0,0.98398,1e-05,2.74124]
[1780204716937,43.83,74108.56,0.0,0.98406,1e-05,2.7304]
[1780204717945,43.83,74110.47,0.0,0.98409,1e-05,2.72648]
[1780204720964,43.83,74103.97,0.0,0.984,1e-05,2.73819]
[1780204727007,43.82,74105.45,0.0,0.98403,1e-05,2.73376]
[1780204732043,43.82,74105.25,0.0,0.98404,1e-05,2.73285]
[1780204737078,43.81,74104.93,0.0,0.98405,1e-05,2.73217]
[1780204742114,43.81,74105.51,0.0,0.98406,1e-05,2.72979]
[1780204748157,43.8,74104.07,0.0,0.98405,1e-05,2.73078]
[1780204750171,43.8,74095.3,0.0,0.98394,1e-05,2.74739]
[1780204751181,43.8,74095.42,0.0,0.98394,1e-05,2.7466]
[1780204756212,43.79,74093.66,0.0,0.98393,1e-05,2.7486]
[1780204762254,43.79,74092.33,0.0,0.98392,1e-05,2.74978]
[1780204765661,43.79,74086.39,0.0,0.98384,1e-05,2.76119]
[1780204771318,43.8,74085.67,0.0,0.98381,1e-05,2.76542]
[1780204776353,43.82,74086.41,0.0,0.9838,1e-05,2.76773]
[1780204781387,43.83,74085.11,0.0,0.98375,1e-05,2.77397]
[1780204790450,43.85,74083.44,0.0,0.98369,1e-05,2.78381]
[1780204795870,43.87,74086.85,0.0,0.98371,1e-05,2.78078]
[1780204801527,43.88,74088.82,0.0,0.9837,1e-05,2.78123]
[1780204806563,43.89,74089.12,0.0,0.98368,1e-05,2.78417]
[1780204811601,43.91,74090.39,0.0,0.98368,1e-05,2.7852]
[1780204819656,43.92,74090.45,0.0,0.98364,1e-05,2.79062]
[1780204824692,43.94,74090.61,0.0,0.98362,1e-05,2.79372]
[1780204830734,43.95,74090.66,0.0,0.98359,1e-05,2.79766]
[1780204835768,43.96,74091.09,0.0,0.98358,1e-05,2.79844]
[1780204840804,43.97,74091.12,0.0,0.98356,1e-05,2.80167]
[1780204845839,43.99,74091.46,0.0,0.98355,1e-05,2.80427]
[1780204847855,43.99,74096.12,0.0,0.9836,1e-05,2.79651]
[1780204854905,43.99,74094.01,0.0,0.98358,1e-05,2.8]
[1780204862961,43.98,74091.82,0.0,0.98357,1e-05,2.80123]
[1780204869007,43.97,74091.27,0.0,0.98357,1e-05,2.80007]
[1780204874041,43.96,74093.89,0.0,0.98362,1e-05,2.79315]
[1780204879077,43.96,74095.56,0.0,0.98366,1e-05,2.78812]
[1780204884111,43.95,74096.57,0.0,0.98368,1e-05,2.78439]
[1780204891161,43.94,74096.89,0.0,0.98371,1e-05,2.77963]
[1780204896578,43.93,74099.16,0.0,0.98376,1e-05,2.77318]
[1780204904254,43.93,74100.04,0.0,0.98379,1e-05,2.76914]
[1780204909287,43.92,74097.72,0.0,0.98377,1e-05,2.77197]
[1780204916719,43.91,74097.01,0.0,0.98377,1e-05,2.77071]
[1780204920365,43.91,74090.1,0.0,0.98369,1e-05,2.78313]
[1780204921372,43.91,74085.89,0.0,0.98364,1e-05,2.79062]
[1780204925400,43.91,74094.17,0.0,0.98373,1e-05,2.77663]
[1780204926788,43.92,74096.18,0.0,0.98375,1e-05,2.77417]
[1780204933455,43.94,74097.87,0.0,0.98374,1e-05,2.77593]
[1780204938493,43.95,74099.82,0.0,0.98374,1e-05,2.77571]
[1780204944532,43.96,74100.12,0.0,0.98372,1e-05,2.77936]
[1780204950574,43.98,74100.67,0.0,0.98369,1e-05,2.78247]
[1780204955611,43.99,74101.62,0.0,0.98369,1e-05,2.78237]
[1780204961654,44.0,74101.52,0.0,0.98366,1e-05,2.78665]
[1780204967069,44.02,74101.6,0.0,0.98364,1e-05,2.78985]
[1780204973738,44.03,74102.18,0.0,0.98363,1e-05,2.79225]
[1780204978773,44.02,74103.77,0.0,0.98366,1e-05,2.78717]
[1780204987210,44.01,74103.26,0.0,0.98368,1e-05,2.78499]
[1780204992872,44.0,74103.15,0.0,0.98369,1e-05,2.78285]
[1780204999920,43.99,74102.49,0.0,0.9837,1e-05,2.78138]
[1780205004956,43.99,74103.1,0.0,0.98372,1e-05,2.77826]
[1780205010998,43.98,74103.9,0.0,0.98375,1e-05,2.77442]
[1780205016033,43.97,74104.79,0.0,0.98378,1e-05,2.76914]
[1780205024112,43.96,74104.85,0.0,0.9838,1e-05,2.76609]
[1780205029146,43.96,74104.45,0.0,0.9838,1e-05,2.7661]
[1780205037561,43.95,74104.91,0.0,0.98382,1e-05,2.76406]
[1780205043245,43.95,74104.71,0.0,0.98382,1e-05,2.76371]
[1780205050295,43.97,74104.28,0.0,0.98378,1e-05,2.76935]
[1780205055329,43.98,74105.03,0.0,0.98377,1e-05,2.7713]
[1780205061374,43.99,74102.87,0.0,0.98371,1e-05,2.77951]
[1780205066411,44.01,74098.2,0.0,0.98363,1e-05,2.79188]
[1780205071446,44.02,74091.56,0.0,0.98352,1e-05,2.80638]
[1780205077842,44.03,74089.18,0.0,0.98346,1e-05,2.81552]
[1780205080509,44.04,74083.65,0.0,0.98337,1e-05,2.82763]
[1780205085544,44.05,74083.81,0.0,0.98335,1e-05,2.83101]
[1780205090579,44.06,74084.35,0.0,0.98334,1e-05,2.83299]
[1780205095614,44.07,74085.82,0.0,0.98334,1e-05,2.83311]
[1780205101658,44.08,74087.41,0.0,0.98333,1e-05,2.83356]
[1780205108052,44.1,74088.0,0.0,0.98332,1e-05,2.83592]
[1780205113742,44.11,74088.87,0.0,0.98331,1e-05,2.83769]
[1780205118777,44.12,74089.8,0.0,0.9833,1e-05,2.83873]
[1780205123812,44.13,74088.16,0.0,0.98326,1e-05,2.84478]
[1780205129856,44.14,74088.79,0.0,0.98324,1e-05,2.84686]
[1780205138268,44.16,74089.79,0.0,0.98324,1e-05,2.84756]
[1780205148338,44.18,74090.28,0.0,0.98321,1e-05,2.85199]
[1780205154024,44.19,74088.25,0.0,0.98316,1e-05,2.85912]
[1780205163087,44.2,74086.56,0.0,0.9831,1e-05,2.86701]
[1780205168122,44.21,74085.05,0.0,0.98306,1e-05,2.87245]
[1780205173156,44.22,74082.5,0.0,0.98301,1e-05,2.87985]
[1780205178191,44.23,74084.35,0.0,0.98302,1e-05,2.87851]
[1780205183227,44.23,74085.55,0.0,0.98302,1e-05,2.87846]
[1780205188269,44.24,74082.53,0.0,0.98296,1e-05,2.88673]
[1780205193305,44.25,74078.02,0.0,0.9829,1e-05,2.89616]
[1780205197333,44.26,74072.25,0.0,0.9828,1e-05,2.90939]
[1780205201360,44.26,74066.1,0.0,0.9827,1e-05,2.92336]
[1780205205391,44.27,74060.1,0.0,0.98261,1e-05,2.93701]
[1780205210425,44.27,74053.51,0.0,0.9825,1e-05,2.95221]
[1780205215460,44.28,74051.59,0.0,0.98246,1e-05,2.9579]
[1780205220495,44.29,74048.6,0.0,0.98241,1e-05,2.96569]
[1780205223517,44.29,74053.77,0.0,0.98247,1e-05,2.95628]
[1780205228902,44.3,74052.82,0.0,0.98244,1e-05,2.96038]
[1780205234593,44.3,74050.05,0.0,0.9824,1e-05,2.96671]
[1780205239628,44.29,74048.72,0.0,0.98241,1e-05,2.9658]
[1780205245671,44.27,74048.34,0.0,0.98243,1e-05,2.9623]
[1780205249042,44.26,74053.61,0.0,0.98252,1e-05,2.94887]
[1780205254733,44.25,74053.1,0.0,0.98255,1e-05,2.94475]
[1780205260775,44.24,74053.24,0.0,0.98258,1e-05,2.9398]
[1780205262795,44.23,74059.53,0.0,0.98268,1e-05,2.92651]
[1780205263802,44.23,74060.36,0.0,0.9827,1e-05,2.92357]
[1780205269182,44.22,74060.58,0.0,0.98272,1e-05,2.91997]
[1780205274880,44.21,74061.45,0.0,0.98276,1e-05,2.91445]
[1780205280920,44.21,74062.6,0.0,0.98277,1e-05,2.91374]
[1780205285956,44.22,74063.65,0.0,0.98277,1e-05,2.91383]
[1780205290991,44.23,74065.13,0.0,0.98277,1e-05,2.91305]
[1780205296026,44.23,74067.4,0.0,0.98279,1e-05,2.91067]
[1780205302068,44.24,74069.48,0.0,0.9828,1e-05,2.90913]
[1780205309465,44.25,74070.24,0.0,0.98279,1e-05,2.91063]
[1780205315158,44.26,74071.57,0.0,0.9828,1e-05,2.90879]
[1780205321199,44.27,74074.08,0.0,0.98282,1e-05,2.90638]
[1780205328258,44.28,74072.94,0.0,0.98278,1e-05,2.91164]
[1780205333286,44.29,74070.21,0.0,0.98273,1e-05,2.91918]
[1780205338322,44.3,74070.48,0.0,0.98272,1e-05,2.92069]
[1780205343357,44.3,74070.24,0.0,0.9827,1e-05,2.92319]
[1780205348391,44.31,74072.32,0.0,0.98272,1e-05,2.92106]
[1780205349399,44.31,74079.0,0.0,0.98281,1e-05,2.90815]
[1780205354434,44.32,74079.88,0.0,0.98281,1e-05,2.90861]
[1780205359469,44.33,74078.79,0.0,0.98278,1e-05,2.91302]
[1780205364503,44.33,74077.56,0.0,0.98274,1e-05,2.9177]
[1780205369539,44.34,74075.53,0.0,0.9827,1e-05,2.92396]
[1780205376588,44.35,74075.18,0.0,0.98268,1e-05,2.92596]
[1780205381622,44.36,74083.31,0.0,0.98278,1e-05,2.91191]
[1780205382631,44.36,74086.72,0.0,0.98283,1e-05,2.90557]
[1780205385651,44.36,74089.16,0.0,0.98287,1e-05,2.90001]
[1780205391693,44.35,74089.93,0.0,0.9829,1e-05,2.89495]
[1780205396728,44.34,74091.29,0.0,0.98294,1e-05,2.88935]
[1780205400115,44.33,74081.53,0.0,0.98281,1e-05,2.90746]
[1780205404786,44.34,74077.36,0.0,0.98274,1e-05,2.91758]
[1780205410183,44.35,74076.93,0.0,0.98272,1e-05,2.9211]
[1780205415865,44.36,74077.77,0.0,0.98271,1e-05,2.92162]
[1780205420896,44.36,74076.42,0.0,0.98268,1e-05,2.92654]
[1780205425931,44.37,74076.09,0.0,0.98266,1e-05,2.92939]
[1780205430967,44.38,74080.59,0.0,0.98271,1e-05,2.92256]
[1780205436019,44.39,74084.31,0.0,0.98275,1e-05,2.91611]
[1780205438016,44.38,74092.95,0.0,0.98288,1e-05,2.89772]
[1780205443050,44.37,74097.0,0.0,0.98296,1e-05,2.88678]
[1780205448085,44.36,74097.46,0.0,0.98298,1e-05,2.88296]
[1780205454127,44.35,74102.54,0.0,0.98308,1e-05,2.86953]
[1780205459163,44.34,74102.87,0.0,0.9831,1e-05,2.86605]
[1780205464200,44.33,74104.72,0.0,0.98315,1e-05,2.85959]
[1780205469233,44.32,74106.59,0.0,0.98319,1e-05,2.85312]
[1780205474269,44.31,74105.3,0.0,0.98319,1e-05,2.85287]
[1780205480679,44.3,74102.66,0.0,0.98318,1e-05,2.85474]
[1780205486352,44.29,74100.48,0.0,0.98317,1e-05,2.85572]
[1780205491386,44.28,74099.09,0.0,0.98318,1e-05,2.85399]
[1780205496422,44.27,74097.27,0.0,0.98318,1e-05,2.85486]
[1780205502464,44.26,74096.27,0.0,0.98318,1e-05,2.8536]
[1780205509513,44.25,74094.37,0.0,0.98318,1e-05,2.85362]
[1780205519582,44.23,74094.08,0.0,0.98321,1e-05,2.84896]
[1780205522604,44.22,74100.79,0.0,0.98332,1e-05,2.83429]
[1780205527639,44.21,74100.87,0.0,0.98334,1e-05,2.83165]
[1780205530660,44.21,74089.53,0.0,0.98319,1e-05,2.85238]
[1780205531673,44.21,74088.73,0.0,0.98318,1e-05,2.85343]
[1780205533681,44.2,74080.68,0.0,0.98308,1e-05,2.86824]
[1780205534688,44.2,74080.45,0.0,0.98307,1e-05,2.8692]
[1780205539722,44.21,74078.61,0.0,0.98303,1e-05,2.87536]
[1780205545765,44.22,74077.84,0.0,0.983,1e-05,2.87987]
[1780205546772,44.22,74072.67,0.0,0.98292,1e-05,2.89063]
[1780205552813,44.23,74070.77,0.0,0.98288,1e-05,2.89557]
[1780205558855,44.24,74068.37,0.0,0.98283,1e-05,2.90327]
[1780205561244,44.25,74058.65,0.0,0.98268,1e-05,2.92412]
[1780205566912,44.26,74055.86,0.0,0.98263,1e-05,2.93196]
[1780205571947,44.27,74055.76,0.0,0.98261,1e-05,2.93437]
[1780205576982,44.27,74055.83,0.0,0.9826,1e-05,2.93642]
[1780205582016,44.28,74054.95,0.0,0.98257,1e-05,2.94038]
[1780205588059,44.29,74053.29,0.0,0.98253,1e-05,2.94628]
[1780205593094,44.3,74053.5,0.0,0.98252,1e-05,2.94797]
[1780205598128,44.31,74054.1,0.0,0.98251,1e-05,2.94926]
[1780205603167,44.31,74051.62,0.0,0.98246,1e-05,2.95631]
[1780205608203,44.32,74052.32,0.0,0.98245,1e-05,2.9569]
[1780205613237,44.33,74052.8,0.0,0.98246,1e-05,2.95615]
[1780205618273,44.33,74053.1,0.0,0.98245,1e-05,2.95753]
[1780205623308,44.34,74051.85,0.0,0.98242,1e-05,2.962]
[1780205626331,44.34,74046.58,0.0,0.98233,1e-05,2.97377]
[1780205631734,44.35,74048.01,0.0,0.98234,1e-05,2.97269]
[1780205638413,44.36,74049.1,0.0,0.98234,1e-05,2.973]
[1780205643448,44.36,74050.89,0.0,0.98235,1e-05,2.97116]
[1780205644455,44.37,74059.18,0.0,0.98247,1e-05,2.95479]
[1780205649490,44.37,74063.85,0.0,0.98252,1e-05,2.94735]
[1780205654525,44.38,74063.96,0.0,0.98251,1e-05,2.94907]
[1780205659561,44.39,74065.26,0.0,0.98251,1e-05,2.94837]
[1780205664596,44.39,74066.66,0.0,0.98252,1e-05,2.94744]
[1780205669630,44.4,74067.01,0.0,0.98251,1e-05,2.9486]
[1780205674666,44.39,74068.27,0.0,0.98257,1e-05,2.94079]
[1780205679700,44.37,74067.82,0.0,0.98258,1e-05,2.93824]
[1780205685744,44.36,74068.77,0.0,0.98263,1e-05,2.93223]
[1780205692155,44.35,74068.92,0.0,0.98266,1e-05,2.92787]
[1780205697828,44.33,74068.72,0.0,0.98268,1e-05,2.92426]
[1780205702866,44.32,74070.67,0.0,0.98273,1e-05,2.91705]
[1780205708904,44.31,74070.94,0.0,0.98276,1e-05,2.91262]
[1780205714945,44.29,74070.98,0.0,0.98279,1e-05,2.90869]
[1780205719981,44.28,74067.97,0.0,0.98277,1e-05,2.91151]
[1780205725020,44.27,74068.07,0.0,0.98279,1e-05,2.90811]
[1780205731059,44.26,74068.08,0.0,0.98283,1e-05,2.90256]
[1780205732440,44.25,74074.1,0.0,0.98292,1e-05,2.88935]
[1780205734081,44.25,74084.1,0.0,0.98307,1e-05,2.86893]
[1780205735086,44.25,74091.09,0.0,0.98317,1e-05,2.85459]
[1780205736093,44.25,74095.78,0.0,0.98323,1e-05,2.84484]
[1780205741129,44.24,74095.78,0.0,0.98325,1e-05,2.84227]
[1780205749184,44.23,74096.41,0.0,0.98329,1e-05,2.83697]
[1780205755229,44.21,74095.46,0.0,0.9833,1e-05,2.83583]
[1780205761270,44.2,74096.14,0.0,0.98333,1e-05,2.83105]
[1780205766306,44.2,74095.2,0.0,0.98333,1e-05,2.83094]
[1780205771343,44.19,74094.56,0.0,0.98334,1e-05,2.82929]
[1780205776378,44.18,74094.9,0.0,0.98336,1e-05,2.82623]
[1780205781412,44.17,74095.45,0.0,0.98339,1e-05,2.82281]
[1780205787455,44.16,74094.81,0.0,0.9834,1e-05,2.82126]
[1780205792863,44.15,74094.49,0.0,0.98342,1e-05,2.81786]
[1780205798531,44.14,74094.21,0.0,0.98343,1e-05,2.81569]
[1780205803567,44.13,74094.31,0.0,0.98345,1e-05,2.81325]
[1780205808601,44.13,74095.37,0.0,0.98348,1e-05,2.80898]
[1780205813637,44.12,74095.59,0.0,0.9835,1e-05,2.80639]
[1780205818672,44.11,74094.26,0.0,0.98349,1e-05,2.80685]
[1780205823074,44.1,74086.21,0.0,0.9834,1e-05,2.82083]
[1780205828741,44.09,74080.8,0.0,0.98334,1e-05,2.82868]
[1780205833777,44.09,74077.86,0.0,0.98332,1e-05,2.83206]
[1780205837805,44.08,74071.8,0.0,0.98325,1e-05,2.84206]
[1780205841832,44.07,74066.03,0.0,0.98318,1e-05,2.85148]
[1780205846867,44.06,74065.05,0.0,0.98318,1e-05,2.85094]
[1780205851903,44.06,74063.42,0.0,0.98319,1e-05,2.84997]
[1780205856941,44.05,74058.22,0.0,0.98313,1e-05,2.8578]
[1780205858953,44.05,74053.01,0.0,0.98305,1e-05,2.86924]
[1780205864994,44.06,74052.09,0.0,0.98302,1e-05,2.87435]
[1780205872044,44.08,74053.42,0.0,0.98301,1e-05,2.87551]
[1780205876072,44.08,74045.76,0.0,0.98289,1e-05,2.89291]
[1780205881107,44.09,74044.97,0.0,0.98286,1e-05,2.89703]
[1780205886146,44.1,74044.25,0.0,0.98283,1e-05,2.90095]
[1780205891178,44.11,74042.15,0.0,0.98278,1e-05,2.90758]
[1780205896213,44.12,74043.17,0.0,0.98278,1e-05,2.9079]
[1780205901248,44.12,74045.46,0.0,0.9828,1e-05,2.90565]
[1780205906284,44.13,74045.97,0.0,0.98279,1e-05,2.90695]
[1780205911318,44.14,74047.41,0.0,0.9828,1e-05,2.90462]
[1780205916354,44.15,74047.99,0.0,0.98279,1e-05,2.90576]
[1780205920382,44.16,74040.88,0.0,0.98268,1e-05,2.92183]
[1780205922395,44.16,74042.28,0.0,0.9827,1e-05,2.91986]
[1780205927431,44.17,74044.25,0.0,0.98271,1e-05,2.91804]
[1780205932466,44.17,74045.44,0.0,0.98271,1e-05,2.91778]
[1780205937501,44.18,74045.88,0.0,0.9827,1e-05,2.91943]
[1780205942537,44.19,74037.75,0.0,0.98257,1e-05,2.93782]
[1780205947572,44.2,74038.12,0.0,0.98256,1e-05,2.93902]
[1780205952606,44.2,74038.72,0.0,0.98256,1e-05,2.93976]
[1780205958648,44.21,74038.17,0.0,0.98253,1e-05,2.9432]
[1780205964064,44.22,74037.8,0.0,0.98251,1e-05,2.94588]
[1780205969724,44.22,74036.53,0.0,0.98248,1e-05,2.95073]
[1780205975767,44.23,74036.71,0.0,0.98248,1e-05,2.95084]
[1780205980802,44.24,74037.91,0.0,0.98248,1e-05,2.95029]
[1780205985838,44.25,74038.38,0.0,0.98247,1e-05,2.9512]
[1780205994278,44.26,74038.46,0.0,0.98245,1e-05,2.954]
[1780205999938,44.26,74036.76,0.0,0.98242,1e-05,2.95962]
[1780206005981,44.26,74037.35,0.0,0.98244,1e-05,2.95627]
[1780206014417,44.24,74037.86,0.0,0.98249,1e-05,2.94957]
[1780206020082,44.22,74037.31,0.0,0.98251,1e-05,2.94649]
[1780206025114,44.21,74036.57,0.0,0.98252,1e-05,2.94451]
[1780206035184,44.19,74037.18,0.0,0.98259,1e-05,2.9347]
[1780206040219,44.17,74036.93,0.0,0.98261,1e-05,2.93185]
[1780206045256,44.16,74036.94,0.0,0.98263,1e-05,2.92851]
[1780206050291,44.15,74037.24,0.0,0.98266,1e-05,2.92463]
[1780206055326,44.14,74037.25,0.0,0.98268,1e-05,2.92137]
[1780206060360,44.13,74036.66,0.0,0.98269,1e-05,2.91934]
[1780206065395,44.12,74036.74,0.0,0.98272,1e-05,2.916]
[1780206070431,44.11,74037.35,0.0,0.98275,1e-05,2.91163]
[1780206075466,44.1,74037.34,0.0,0.98277,1e-05,2.90854]
[1780206084909,44.08,74037.34,0.0,0.98281,1e-05,2.90242]
[1780206091582,44.06,74036.81,0.0,0.98284,1e-05,2.8981]
[1780206099639,44.04,74036.9,0.0,0.98288,1e-05,2.89258]
[1780206105052,44.03,74036.97,0.0,0.9829,1e-05,2.88952]
[1780206111723,44.02,74036.53,0.0,0.98292,1e-05,2.88634]
[1780206125192,43.99,74036.96,0.0,0.98298,1e-05,2.87812]
[1780206131865,43.98,74035.14,0.0,0.98298,1e-05,2.87784]
[1780206136900,43.97,74034.77,0.0,0.98299,1e-05,2.87582]
[1780206141935,43.96,74032.87,0.0,0.98298,1e-05,2.87688]
[1780206142943,43.96,74026.25,0.0,0.98289,1e-05,2.88954]
[1780206148983,43.95,74022.22,0.0,0.98286,1e-05,2.89416]
[1780206154028,43.94,74018.61,0.0,0.98284,1e-05,2.89674]
[1780206159054,43.93,74018.54,0.0,0.98285,1e-05,2.89505]
[1780206163082,43.92,74013.41,0.0,0.9828,1e-05,2.903]
[1780206168117,43.91,74011.35,0.0,0.98279,1e-05,2.90419]
[1780206175165,43.92,74009.4,0.0,0.98274,1e-05,2.91138]
[1780206180202,43.93,74009.84,0.0,0.98273,1e-05,2.91277]
[1780206186244,43.94,74009.0,0.0,0.9827,1e-05,2.91714]
[1780206189266,43.95,74019.9,0.0,0.98284,1e-05,2.89654]
[1780206194299,43.94,74023.36,0.0,0.9829,1e-05,2.88775]
[1780206199334,43.93,74020.03,0.0,0.98288,1e-05,2.89152]
[1780206204368,43.92,74015.59,0.0,0.98283,1e-05,2.8975]
[1780206210411,43.91,74014.04,0.0,0.98284,1e-05,2.89706]
[1780206214439,43.9,74009.71,0.0,0.98279,1e-05,2.90269]
[1780206219475,43.91,74009.99,0.0,0.98278,1e-05,2.90442]
[1780206224510,43.92,74010.52,0.0,0.98277,1e-05,2.90561]
[1780206231559,43.93,74011.51,0.0,0.98277,1e-05,2.9056]
[1780206237601,43.91,74015.9,0.0,0.98286,1e-05,2.89303]
[1780206242638,43.91,74019.44,0.0,0.98293,1e-05,2.88394]
[1780206247671,43.9,74019.74,0.0,0.98295,1e-05,2.88038]
[1780206252706,43.89,74018.8,0.0,0.98296,1e-05,2.87932]
[1780206254719,43.88,74024.08,0.0,0.98304,1e-05,2.86763]
[1780206262777,43.86,74023.74,0.0,0.98307,1e-05,2.86335]
[1780206272851,43.85,74021.75,0.0,0.98309,1e-05,2.86074]
[1780206277882,43.84,74019.34,0.0,0.98307,1e-05,2.86238]
[1780206286319,43.82,74015.66,0.0,0.98305,1e-05,2.86557]
[1780206291979,43.81,74014.49,0.0,0.98306,1e-05,2.86475]
[1780206297030,43.8,74015.13,0.0,0.98308,1e-05,2.86086]
[1780206299040,43.8,74025.13,0.0,0.98323,1e-05,2.83996]
[1780206304077,43.79,74020.98,0.0,0.98319,1e-05,2.84576]
[1780206310120,43.78,74024.19,0.0,0.98325,1e-05,2.83645]
[1780206315155,43.77,74025.77,0.0,0.98329,1e-05,2.8309]
[1780206320195,43.76,74023.18,0.0,0.98327,1e-05,2.8336]
[1780206325230,43.75,74024.71,0.0,0.98331,1e-05,2.82814]
[1780206330264,43.75,74024.39,0.0,0.98332,1e-05,2.82637]
[1780206335299,43.74,74024.88,0.0,0.98336,1e-05,2.82127]
[1780206340335,43.73,74024.24,0.0,0.98336,1e-05,2.82016]
[1780206345369,43.72,74024.14,0.0,0.98338,1e-05,2.81799]
[1780206350405,43.71,74025.9,0.0,0.98342,1e-05,2.81217]
[1780206356447,43.7,74024.35,0.0,0.98342,1e-05,2.81243]
[1780206361482,43.7,74022.3,0.0,0.98341,1e-05,2.81417]
[1780206366522,43.69,74019.56,0.0,0.98338,1e-05,2.81728]
[1780206371553,43.68,74017.98,0.0,0.98338,1e-05,2.81814]
[1780206375582,43.67,74012.32,0.0,0.98331,1e-05,2.82755]
[1780206380616,43.67,74008.74,0.0,0.98328,1e-05,2.83234]
[1780206385650,43.66,74007.39,0.0,0.98327,1e-05,2.83269]
[1780206390685,43.65,74005.55,0.0,0.98326,1e-05,2.83402]
[1780206395721,43.64,74009.28,0.0,0.98334,1e-05,2.82259]
[1780206400755,43.63,74008.11,0.0,0.98334,1e-05,2.82271]
[1780206405791,43.63,74007.59,0.0,0.98335,1e-05,2.82157]
[1780206412840,43.62,74004.99,0.0,0.98333,1e-05,2.8237]
[1780206417876,43.61,74001.87,0.0,0.9833,1e-05,2.82774]
[1780206422910,43.6,73998.22,0.0,0.98327,1e-05,2.83281]
[1780206427944,43.59,73999.4,0.0,0.9833,1e-05,2.82827]
[1780206434995,43.58,73998.7,0.0,0.98331,1e-05,2.8262]
[1780206441039,43.57,73998.98,0.0,0.98334,1e-05,2.82308]
[1780206447442,43.56,73999.79,0.0,0.98336,1e-05,2.81896]
[1780206454127,43.55,73999.79,0.0,0.98339,1e-05,2.81437]
[1780206459162,43.55,73999.48,0.0,0.9834,1e-05,2.81297]
[1780206464197,43.54,73999.32,0.0,0.98341,1e-05,2.81128]
[1780206469231,43.53,73999.44,0.0,0.98343,1e-05,2.80906]
[1780206475274,43.52,73998.97,0.0,0.98344,1e-05,2.80764]
[1780206482323,43.51,73999.87,0.0,0.98347,1e-05,2.80315]
[1780206487722,43.51,74000.2,0.0,0.98349,1e-05,2.8006]
[1780206494407,43.5,74001.27,0.0,0.98352,1e-05,2.79588]
[1780206499441,43.49,74001.02,0.0,0.98353,1e-05,2.79454]
[1780206505483,43.48,74000.82,0.0,0.98354,1e-05,2.79277]
[1780206510519,43.48,73999.44,0.0,0.98354,1e-05,2.79368]
[1780206518577,43.47,73999.56,0.0,0.98357,1e-05,2.78887]
[1780206523613,43.46,74000.06,0.0,0.98359,1e-05,2.78614]
[1780206531669,43.45,74000.85,0.0,0.98362,1e-05,2.78185]
[1780206538075,43.44,74000.64,0.0,0.98363,1e-05,2.77991]
[1780206543752,43.44,74000.05,0.0,0.98363,1e-05,2.77941]
[1780206549793,43.43,74000.11,0.0,0.98365,1e-05,2.77732]
[1780206558216,43.42,74000.06,0.0,0.98367,1e-05,2.7745]
[1780206563892,43.42,74002.98,0.0,0.98372,1e-05,2.76719]
[1780206568927,43.41,74000.93,0.0,0.9837,1e-05,2.76966]
[1780206571949,43.41,74006.95,0.0,0.9838,1e-05,2.75524]
[1780206574969,43.4,74010.2,0.0,0.98385,1e-05,2.74805]
[1780206581011,43.4,74012.65,0.0,0.98389,1e-05,2.74165]
[1780206586047,43.39,74013.3,0.0,0.98391,1e-05,2.73907]
[1780206588428,43.39,74019.38,0.0,0.984,1e-05,2.72647]
[1780206595109,43.39,74020.97,0.0,0.98403,1e-05,2.72195]
[1780206598497,43.38,74012.55,0.0,0.98392,1e-05,2.73737]
[1780206600151,43.38,74011.1,0.0,0.9839,1e-05,2.73994]
[1780206604178,43.38,74007.51,0.0,0.98386,1e-05,2.74558]
[1780206611227,43.37,74006.86,0.0,0.98387,1e-05,2.7449]
[1780206617270,43.36,74009.38,0.0,0.98391,1e-05,2.73837]
[1780206623312,43.36,74005.56,0.0,0.98387,1e-05,2.74422]
[1780206628718,43.35,74003.32,0.0,0.98385,1e-05,2.74727]
[1780206634390,43.35,74005.19,0.0,0.9839,1e-05,2.74029]
[1780206639425,43.34,74009.13,0.0,0.98396,1e-05,2.73132]
[1780206644462,43.34,74007.93,0.0,0.98395,1e-05,2.73241]
[1780206650503,43.33,74007.79,0.0,0.98396,1e-05,2.73121]
[1780206655538,43.33,74012.72,0.0,0.98404,1e-05,2.72044]
[1780206660574,43.33,74015.76,0.0,0.98408,1e-05,2.71344]
[1780206662587,43.33,74022.23,0.0,0.98417,1e-05,2.70053]
[1780206668630,43.32,74021.57,0.0,0.98417,1e-05,2.70063]
[1780206676686,43.32,74021.83,0.0,0.98419,1e-05,2.6986]
[1780206681721,43.31,74021.2,0.0,0.98419,1e-05,2.69886]
[1780206686756,43.31,74020.73,0.0,0.98419,1e-05,2.6988]
[1780206691793,43.31,74021.7,0.0,0.98421,1e-05,2.69433]
[1780206696829,43.3,74020.01,0.0,0.9842,1e-05,2.69669]
[1780206702870,43.3,74018.78,0.0,0.98419,1e-05,2.69796]
[1780206707909,43.3,74015.99,0.0,0.98416,1e-05,2.70242]
[1780206709920,43.29,74009.26,0.0,0.98407,1e-05,2.71507]
[1780206714955,43.29,74010.56,0.0,0.98409,1e-05,2.71147]
[1780206719990,43.29,74011.55,0.0,0.98412,1e-05,2.70846]
[1780206725031,43.28,74012.66,0.0,0.98414,1e-05,2.7052]
[1780206730064,43.28,74008.96,0.0,0.9841,1e-05,2.71124]
[1780206735099,43.27,74010.44,0.0,0.98412,1e-05,2.70719]
[1780206740134,43.27,74010.76,0.0,0.98414,1e-05,2.7054]
[1780206741142,43.27,74004.27,0.0,0.98405,1e-05,2.71775]
[1780206742149,43.27,74004.27,0.0,0.98405,1e-05,2.71749]
[1780206747185,43.27,73999.83,0.0,0.98399,1e-05,2.72694]
[1780206752219,43.28,74000.05,0.0,0.98397,1e-05,2.7287]
[1780206757256,43.29,74000.02,0.0,0.98395,1e-05,2.73159]
[1780206762289,43.31,74000.07,0.0,0.98393,1e-05,2.73534]
[1780206767324,43.32,74002.24,0.0,0.98393,1e-05,2.73493]
[1780206773365,43.31,74002.0,0.0,0.98394,1e-05,2.73343]
[1780206779778,43.31,74000.47,0.0,0.98393,1e-05,2.73474]
[1780206785450,43.3,73997.55,0.0,0.9839,1e-05,2.73904]
[1780206788471,43.31,73994.26,0.0,0.98385,1e-05,2.74641]
[1780206792499,43.32,73988.01,0.0,0.98374,1e-05,2.76162]
[1780206797534,43.33,73982.47,0.0,0.98364,1e-05,2.7761]
[1780206802569,43.34,73979.24,0.0,0.98357,1e-05,2.78601]
[1780206808611,43.36,73976.41,0.0,0.9835,1e-05,2.7958]
[1780206813649,43.37,73974.38,0.0,0.98346,1e-05,2.80157]
[1780206818680,43.38,73972.65,0.0,0.98341,1e-05,2.80843]
[1780206823716,43.39,73970.77,0.0,0.98336,1e-05,2.81557]
[1780206830131,43.41,73970.6,0.0,0.98333,1e-05,2.81996]
[1780206835800,43.42,73971.31,0.0,0.98332,1e-05,2.82254]
[1780206841843,43.43,73972.22,0.0,0.9833,1e-05,2.82468]
[1780206846879,43.45,73973.56,0.0,0.9833,1e-05,2.82526]
[1780206851912,43.46,73974.65,0.0,0.98329,1e-05,2.82632]
[1780206858961,43.47,73975.64,0.0,0.98327,1e-05,2.82881]
[1780206869029,43.49,73976.17,0.0,0.98324,1e-05,2.83402]
[1780206875074,43.51,73977.53,0.0,0.98324,1e-05,2.83328]
[1780206880109,43.52,73978.84,0.0,0.98324,1e-05,2.83374]
[1780206886152,43.53,73979.05,0.0,0.98322,1e-05,2.83697]
[1780206887158,43.53,73984.37,0.0,0.98329,1e-05,2.8259]
[1780206889172,43.53,73984.67,0.0,0.9833,1e-05,2.82549]
[1780206894206,43.54,73984.46,0.0,0.98327,1e-05,2.82902]
[1780206899241,43.55,73984.33,0.0,0.98325,1e-05,2.83236]
[1780206906295,43.56,73983.48,0.0,0.98322,1e-05,2.8362]
[1780206911331,43.55,73982.8,0.0,0.98323,1e-05,2.83529]
[1780206917373,43.54,73982.52,0.0,0.98324,1e-05,2.83315]
[1780206922408,43.53,73973.46,0.0,0.98313,1e-05,2.849]
[1780206924422,43.53,73972.54,0.0,0.98313,1e-05,2.84989]
[1780206929457,43.54,73976.43,0.0,0.98317,1e-05,2.84399]
[1780206935498,43.55,73977.87,0.0,0.98317,1e-05,2.84294]
[1780206940914,43.56,73976.43,0.0,0.98313,1e-05,2.84934]
[1780206947584,43.57,73978.48,0.0,0.98313,1e-05,2.8493]
[1780206952619,43.57,73981.41,0.0,0.98317,1e-05,2.84315]
[1780206957654,43.57,73983.84,0.0,0.98322,1e-05,2.83594]
[1780206964702,43.55,73984.49,0.0,0.98325,1e-05,2.83147]
[1780206971125,43.55,73984.58,0.0,0.98327,1e-05,2.82862]
[1780206981194,43.53,73983.55,0.0,0.98329,1e-05,2.82631]
[1780206986857,43.52,73983.46,0.0,0.98331,1e-05,2.82393]
[1780206995921,43.51,73983.53,0.0,0.98334,1e-05,2.8183]
[1780207001334,43.5,73982.76,0.0,0.98335,1e-05,2.81779]
[1780207008001,43.49,73982.76,0.0,0.98337,1e-05,2.81497]
[1780207016060,43.48,73982.25,0.0,0.98338,1e-05,2.81281]
[1780207021475,43.47,73981.96,0.0,0.98339,1e-05,2.81144]
[1780207031546,43.46,73981.68,0.0,0.98341,1e-05,2.80814]
[1780207041615,43.45,73981.47,0.0,0.98344,1e-05,2.80442]
[1780207051685,43.43,73981.08,0.0,0.98347,1e-05,2.79979]
[1780207058394,43.43,73980.99,0.0,0.98348,1e-05,2.7978]
[1780207069469,43.41,73981.07,0.0,0.98351,1e-05,2.79375]
[1780207074507,43.41,73981.03,0.0,0.98352,1e-05,2.79209]
[1780207077532,43.4,73986.5,0.0,0.9836,1e-05,2.78027]
[1780207082563,43.4,73985.28,0.0,0.9836,1e-05,2.78107]
[1780207090619,43.39,73984.47,0.0,0.9836,1e-05,2.7801]
[1780207099688,43.38,73984.07,0.0,0.98362,1e-05,2.77773]
[1780207104717,43.37,73987.03,0.0,0.98367,1e-05,2.77066]
[1780207109753,43.37,73991.99,0.0,0.98375,1e-05,2.75912]
[1780207114787,43.36,73995.4,0.0,0.98382,1e-05,2.74933]
[1780207119822,43.36,73992.6,0.0,0.98379,1e-05,2.75341]
[1780207126871,43.35,73993.13,0.0,0.98381,1e-05,2.75032]
[1780207132245,43.34,73994.56,0.0,0.98384,1e-05,2.74607]
[1780207142315,43.33,73995.47,0.0,0.98387,1e-05,2.74142]
[1780207152385,43.32,73996.78,0.0,0.98391,1e-05,2.736]
[1780207159097,43.32,73995.06,0.0,0.9839,1e-05,2.73735]
[1780207164133,43.31,73996.3,0.0,0.98393,1e-05,2.73351]
[1780207169168,43.31,73996.56,0.0,0.98394,1e-05,2.7316]
[1780207174203,43.3,73995.88,0.0,0.98395,1e-05,2.72983]
[1780207180246,43.3,73996.42,0.0,0.98397,1e-05,2.72712]
[1780207185279,43.29,73998.48,0.0,0.984,1e-05,2.72177]
[1780207192676,43.28,73998.89,0.0,0.98402,1e-05,2.71913]
[1780207198371,43.28,73994.6,0.0,0.98397,1e-05,2.7259]
[1780207199378,43.28,73987.08,0.0,0.98387,1e-05,2.74028]
[1780207204413,43.27,73988.48,0.0,0.9839,1e-05,2.73603]
[1780207209449,43.27,73984.67,0.0,0.98386,1e-05,2.74202]
[1780207214488,43.26,73984.07,0.0,0.98386,1e-05,2.74173]
[1780207219523,43.26,73984.01,0.0,0.98387,1e-05,2.7404]
[1780207224557,43.25,73982.89,0.0,0.98387,1e-05,2.74116]
[1780207229592,43.25,73982.04,0.0,0.98387,1e-05,2.74141]
[1780207234629,43.24,73982.04,0.0,0.98388,1e-05,2.73831]
[1780207240670,43.24,73981.27,0.0,0.98389,1e-05,2.73817]
[1780207253095,43.22,73983.31,0.0,0.98394,1e-05,2.73068]
[1780207258796,43.22,73980.15,0.0,0.9839,1e-05,2.73555]
[1780207263166,43.22,73974.59,0.0,0.98384,1e-05,2.74511]
[1780207268866,43.21,73972.76,0.0,0.98382,1e-05,2.74732]
[1780207275917,43.2,73970.47,0.0,0.9838,1e-05,2.74962]
[1780207280952,43.2,73968.79,0.0,0.98379,1e-05,2.75155]
[1780207285986,43.19,73966.77,0.0,0.98377,1e-05,2.75416]
[1780207291023,43.19,73966.57,0.0,0.98379,1e-05,2.75149]
[1780207296058,43.18,73962.94,0.0,0.98375,1e-05,2.75731]
[1780207301093,43.18,73957.74,0.0,0.98368,1e-05,2.76617]
[1780207303448,43.18,73946.22,0.0,0.98351,1e-05,2.79055]
[1780207304114,43.18,73946.22,0.0,0.98352,1e-05,2.79023]
[1780207310156,43.19,73945.97,0.0,0.98349,1e-05,2.79407]
[1780207315191,43.21,73941.97,0.0,0.98341,1e-05,2.80563]
[1780207321232,43.22,73941.84,0.0,0.98338,1e-05,2.81012]
[1780207322239,43.22,73936.17,0.0,0.98329,1e-05,2.82215]
[1780207327275,43.24,73937.86,0.0,0.98329,1e-05,2.82219]
[1780207332310,43.25,73937.4,0.0,0.98326,1e-05,2.82654]
[1780207337347,43.26,73932.53,0.0,0.98317,1e-05,2.83971]
[1780207342381,43.27,73931.19,0.0,0.98313,1e-05,2.84573]
[1780207347416,43.28,73928.69,0.0,0.98308,1e-05,2.85298]
[1780207353457,43.29,73928.12,0.0,0.98305,1e-05,2.85629]
[1780207358494,43.3,73927.58,0.0,0.98302,1e-05,2.86062]
[1780207363874,43.31,73927.49,0.0,0.983,1e-05,2.86402]
[1780207369569,43.32,73926.4,0.0,0.98296,1e-05,2.86896]
[1780207374606,43.33,73921.71,0.0,0.98289,1e-05,2.87943]
[1780207379641,43.32,73924.91,0.0,0.98295,1e-05,2.87063]
[1780207385683,43.31,73924.55,0.0,0.98296,1e-05,2.86868]
[1780207391728,43.3,73928.27,0.0,0.98303,1e-05,2.8596]
[1780207396762,43.3,73927.89,0.0,0.98304,1e-05,2.85826]
[1780207401822,43.29,73925.85,0.0,0.98302,1e-05,2.86028]
[1780207406859,43.28,73925.4,0.0,0.98303,1e-05,2.85909]
[1780207412903,43.27,73925.27,0.0,0.98306,1e-05,2.8551]
[1780207422969,43.26,73924.46,0.0,0.98307,1e-05,2.85261]
[1780207430023,43.25,73925.41,0.0,0.98311,1e-05,2.84786]
[1780207435057,43.24,73925.3,0.0,0.98312,1e-05,2.84611]
[1780207440094,43.24,73924.33,0.0,0.98312,1e-05,2.84569]
[1780207445126,43.23,73924.39,0.0,0.98313,1e-05,2.84399]
[1780207450162,43.22,73925.5,0.0,0.98317,1e-05,2.83939]
[1780207452175,43.22,73921.39,0.0,0.98311,1e-05,2.84794]
[1780207456206,43.23,73917.31,0.0,0.98303,1e-05,2.85875]
[1780207460235,43.24,73913.63,0.0,0.98296,1e-05,2.86869]
[1780207465270,43.25,73915.11,0.0,0.98296,1e-05,2.86869]
[1780207468294,43.26,73920.55,0.0,0.98302,1e-05,2.85947]
[1780207474652,43.27,73922.95,0.0,0.98304,1e-05,2.85652]
[1780207484721,43.29,73923.78,0.0,0.98301,1e-05,2.8609]
[1780207489440,43.3,73928.96,0.0,0.98307,1e-05,2.85343]
[1780207494793,43.31,73927.11,0.0,0.98302,1e-05,2.86019]
[1780207500518,43.32,73924.88,0.0,0.98296,1e-05,2.86821]
[1780207503538,43.33,73919.67,0.0,0.98288,1e-05,2.88047]
[1780207508573,43.34,73920.17,0.0,0.98286,1e-05,2.8822]
[1780207513609,43.35,73916.93,0.0,0.9828,1e-05,2.89147]
[1780207520658,43.36,73915.96,0.0,0.98276,1e-05,2.89711]
[1780207527707,43.37,73914.84,0.0,0.98272,1e-05,2.90301]
[1780207532741,43.38,73915.23,0.0,0.98272,1e-05,2.90299]
[1780207537783,43.39,73916.17,0.0,0.98271,1e-05,2.90359]
[1780207542819,43.4,73917.42,0.0,0.98271,1e-05,2.90353]
[1780207547853,43.41,73917.71,0.0,0.9827,1e-05,2.90539]
[1780207552888,43.41,73917.22,0.0,0.98268,1e-05,2.90878]
[1780207560944,43.43,73918.92,0.0,0.98268,1e-05,2.90902]
[1780207565981,43.43,73920.39,0.0,0.98268,1e-05,2.9083]
[1780207571019,43.44,73920.13,0.0,0.98266,1e-05,2.91109]
[1780207576053,43.45,73920.31,0.0,0.98265,1e-05,2.91294]
[1780207581088,43.44,73920.39,0.0,0.98266,1e-05,2.91066]
[1780207588137,43.44,73921.26,0.0,0.98268,1e-05,2.90785]
[1780207593172,43.44,73928.44,0.0,0.98279,1e-05,2.89252]
[1780207594179,43.44,73925.91,0.0,0.98275,1e-05,2.89791]
[1780207599214,43.45,73925.37,0.0,0.98274,1e-05,2.90035]
[1780207604248,43.45,73928.68,0.0,0.98278,1e-05,2.89472]
[1780207609284,43.46,73928.75,0.0,0.98276,1e-05,2.8971]
[1780207614319,43.47,73930.3,0.0,0.98277,1e-05,2.89604]
[1780207620360,43.47,73930.12,0.0,0.98275,1e-05,2.89786]
[1780207625721,43.47,73931.35,0.0,0.98277,1e-05,2.89576]
[1780207631438,43.46,73933.45,0.0,0.98282,1e-05,2.88798]
[1780207635791,43.45,73928.09,0.0,0.98276,1e-05,2.89656]
[1780207641508,43.46,73928.71,0.0,0.98276,1e-05,2.89656]
[1780207646544,43.46,73926.67,0.0,0.98273,1e-05,2.90172]
[1780207651579,43.46,73923.99,0.0,0.98269,1e-05,2.90636]
[1780207656612,43.47,73921.14,0.0,0.98264,1e-05,2.91306]
[1780207661647,43.46,73920.85,0.0,0.98266,1e-05,2.91049]
[1780207666683,43.45,73920.96,0.0,0.98268,1e-05,2.90714]
[1780207671717,43.44,73920.63,0.0,0.9827,1e-05,2.90469]
[1780207676754,43.42,73922.58,0.0,0.98275,1e-05,2.89764]
[1780207681789,43.43,73923.14,0.0,0.98275,1e-05,2.89719]
[1780207685816,43.43,73932.32,0.0,0.98287,1e-05,2.88047]
[1780207690852,43.44,73931.81,0.0,0.98285,1e-05,2.88396]
[1780207696214,43.45,73931.11,0.0,0.98282,1e-05,2.88782]
[1780207706285,43.45,73930.15,0.0,0.9828,1e-05,2.89031]
[1780207715022,43.43,73928.89,0.0,0.98283,1e-05,2.88589]
[1780207720057,43.44,73926.18,0.0,0.98279,1e-05,2.8925]
[1780207726426,43.44,73924.49,0.0,0.98275,1e-05,2.89744]
[1780207731132,43.45,73920.81,0.0,0.98269,1e-05,2.90574]
[1780207736497,43.45,73921.71,0.0,0.9827,1e-05,2.90502]
[1780207742208,43.45,73922.41,0.0,0.9827,1e-05,2.90451]
[1780207748251,43.46,73923.16,0.0,0.9827,1e-05,2.90407]
[1780207754292,43.46,73923.49,0.0,0.9827,1e-05,2.90446]
[1780207762348,43.47,73924.36,0.0,0.9827,1e-05,2.9041]
[1780207769398,43.47,73925.02,0.0,0.98271,1e-05,2.90396]
[1780207774433,43.47,73929.88,0.0,0.98278,1e-05,2.89318]
[1780207779468,43.48,73929.66,0.0,0.98277,1e-05,2.89477]
[1780207784502,43.48,73929.05,0.0,0.98275,1e-05,2.89697]
[1780207793566,43.49,73928.75,0.0,0.98274,1e-05,2.8993]
[1780207801621,43.49,73927.61,0.0,0.98271,1e-05,2.90314]
[1780207806988,43.49,73933.33,0.0,0.98279,1e-05,2.89243]
[1780207807665,43.49,73933.33,0.0,0.98278,1e-05,2.89264]
[1780207813706,43.5,73933.29,0.0,0.98277,1e-05,2.894]
[1780207818746,43.5,73933.08,0.0,0.98276,1e-05,2.89549]
[1780207820759,43.5,73941.25,0.0,0.98288,1e-05,2.87938]
[1780207825792,43.5,73941.46,0.0,0.98288,1e-05,2.8786]
[1780207830826,43.49,73935.29,0.0,0.98281,1e-05,2.88839]
[1780207833848,43.49,73930.16,0.0,0.98276,1e-05,2.89537]
[1780207838883,43.48,73928.99,0.0,0.98276,1e-05,2.89493]
[1780207843917,43.47,73929.12,0.0,0.98279,1e-05,2.89189]
[1780207847951,43.46,73934.19,0.0,0.98287,1e-05,2.87939]
[1780207848955,43.46,73934.19,0.0,0.98288,1e-05,2.87887]
[1780207857010,43.45,73934.49,0.0,0.98291,1e-05,2.87413]
[1780207862047,43.44,73933.03,0.0,0.98291,1e-05,2.87455]
[1780207867082,43.43,73930.89,0.0,0.98289,1e-05,2.87637]
[1780207872116,43.42,73925.3,0.0,0.98283,1e-05,2.88521]
[1780207874131,43.42,73921.73,0.0,0.98279,1e-05,2.89143]
[1780207879166,43.41,73925.49,0.0,0.98286,1e-05,2.88117]
[1780207884200,43.4,73924.36,0.0,0.98286,1e-05,2.88091]
[1780207889236,43.39,73922.51,0.0,0.98285,1e-05,2.8821]
[1780207895277,43.38,73923.15,0.0,0.98289,1e-05,2.87596]
[1780207907691,43.36,73926.65,0.0,0.98299,1e-05,2.86243]
[1780207913403,43.35,73926.33,0.0,0.983,1e-05,2.86066]
[1780207918439,43.34,73926.28,0.0,0.98302,1e-05,2.85838]
[1780207923474,43.33,73924.55,0.0,0.98301,1e-05,2.85948]
[1780207928508,43.32,73924.43,0.0,0.98302,1e-05,2.85733]
[1780207934552,43.31,73924.96,0.0,0.98305,1e-05,2.85343]
[1780207939591,43.3,73924.85,0.0,0.98307,1e-05,2.85085]
[1780207944626,43.3,73925.24,0.0,0.98309,1e-05,2.84776]
[1780207949659,43.29,73925.45,0.0,0.98311,1e-05,2.84505]
[1780207954694,43.28,73925.56,0.0,0.98314,1e-05,2.84084]
[1780207960738,43.27,73925.55,0.0,0.98315,1e-05,2.83821]
[1780207966782,43.26,73925.55,0.0,0.98317,1e-05,2.83558]
[1780207971815,43.26,73925.82,0.0,0.98319,1e-05,2.83288]
[1780207976849,43.25,73925.99,0.0,0.98321,1e-05,2.8304]
[1780207983899,43.24,73926.04,0.0,0.98323,1e-05,2.82735]
[1780207998323,43.22,73926.0,0.0,0.98327,1e-05,2.82165]
[1780208008064,43.2,73926.0,0.0,0.9833,1e-05,2.81762]
[1780208016122,43.19,73926.04,0.0,0.98333,1e-05,2.81265]
[1780208021157,43.19,73925.85,0.0,0.98334,1e-05,2.81109]
[1780208026194,43.18,73925.6,0.0,0.98335,1e-05,2.80967]
[1780208031227,43.17,73922.53,0.0,0.98332,1e-05,2.81388]
[1780208036263,43.17,73922.41,0.0,0.98333,1e-05,2.81217]
[1780208045327,43.15,73922.73,0.0,0.98336,1e-05,2.80806]
[1780208051368,43.15,73926.14,0.0,0.98342,1e-05,2.799]
[1780208056404,43.14,73927.28,0.0,0.98345,1e-05,2.79491]
[1780208062446,43.13,73927.35,0.0,0.98347,1e-05,2.79264]
[1780208067482,43.13,73925.75,0.0,0.98346,1e-05,2.79407]
[1780208072517,43.12,73926.02,0.0,0.98348,1e-05,2.79005]
[1780208077552,43.11,73923.08,0.0,0.98345,1e-05,2.79419]
[1780208082587,43.11,73923.51,0.0,0.98347,1e-05,2.79157]
[1780208087622,43.1,73923.88,0.0,0.98349,1e-05,2.78909]
[1780208093663,43.1,73924.05,0.0,0.98351,1e-05,2.78668]
[1780208099028,43.09,73923.81,0.0,0.98352,1e-05,2.78512]
[1780208104745,43.08,73922.45,0.0,0.98351,1e-05,2.78578]
[1780208109775,43.08,73919.74,0.0,0.98348,1e-05,2.7898]
[1780208111790,43.07,73913.1,0.0,0.9834,1e-05,2.80201]
[1780208119175,43.06,73911.91,0.0,0.9834,1e-05,2.80185]
[1780208124881,43.06,73910.34,0.0,0.98339,1e-05,2.80282]
[1780208129917,43.05,73909.65,0.0,0.98339,1e-05,2.80242]
[1780208134952,43.04,73908.99,0.0,0.98341,1e-05,2.80025]
[1780208139316,43.04,73916.83,0.0,0.98353,1e-05,2.78318]
[1780208139986,43.04,73916.83,0.0,0.98353,1e-05,2.78287]
[1780208145027,43.03,73924.36,0.0,0.98364,1e-05,2.76637]
[1780208151068,43.03,73926.68,0.0,0.98369,1e-05,2.76011]
[1780208156101,43.02,73927.08,0.0,0.9837,1e-05,2.75795]
[1780208161141,43.02,73927.4,0.0,0.98372,1e-05,2.75598]
[1780208166171,43.01,73923.34,0.0,0.98367,1e-05,2.76264]
[1780208172213,43.01,73923.62,0.0,0.98369,1e-05,2.7604]
[1780208177248,43.0,73925.59,0.0,0.98372,1e-05,2.75508]
[1780208182284,43.0,73929.35,0.0,0.98378,1e-05,2.7463]
[1780208188326,42.99,73929.48,0.0,0.9838,1e-05,2.74453]
[1780208193363,42.99,73928.99,0.0,0.98381,1e-05,2.74255]
[1780208198395,42.98,73928.48,0.0,0.98381,1e-05,2.74234]
[1780208203431,42.98,73928.03,0.0,0.98381,1e-05,2.74204]
[1780208208466,42.98,73928.85,0.0,0.98383,1e-05,2.73925]
[1780208213502,42.97,73928.17,0.0,0.98383,1e-05,2.73945]
[1780208220549,42.97,73928.09,0.0,0.98384,1e-05,2.73805]
[1780208225586,42.96,73927.64,0.0,0.98384,1e-05,2.73785]
[1780208232633,42.96,73927.12,0.0,0.98384,1e-05,2.73738]
[1780208237668,42.95,73926.97,0.0,0.98385,1e-05,2.73662]
[1780208243710,42.95,73926.89,0.0,0.98386,1e-05,2.73555]
[1780208250096,42.94,73926.79,0.0,0.98386,1e-05,2.73432]
[1780208257810,42.94,73926.79,0.0,0.98388,1e-05,2.73125]
[1780208264861,42.93,73926.33,0.0,0.98389,1e-05,2.7308]
[1780208270235,42.93,73926.23,0.0,0.98389,1e-05,2.72986]
[1780208280305,42.92,73926.21,0.0,0.9839,1e-05,2.72803]
[1780208288022,42.92,73926.55,0.0,0.98392,1e-05,2.72591]
[1780208294065,42.92,73926.8,0.0,0.98393,1e-05,2.72435]
[1780208299099,42.91,73927.16,0.0,0.98394,1e-05,2.72277]
[1780208305140,42.91,73926.52,0.0,0.98394,1e-05,2.72298]
[1780208310516,42.91,73926.6,0.0,0.98395,1e-05,2.72197]
[1780208317224,42.9,73926.42,0.0,0.98396,1e-05,2.71945]
[1780208325281,42.9,73926.43,0.0,0.98397,1e-05,2.71812]
[1780208330655,42.89,73927.17,0.0,0.98399,1e-05,2.71585]
[1780208337365,42.89,73926.34,0.0,0.98398,1e-05,2.71636]
[1780208342400,42.89,73926.42,0.0,0.98399,1e-05,2.71541]
[1780208351466,42.88,73926.48,0.0,0.984,1e-05,2.71389]
[1780208356497,42.88,73927.91,0.0,0.98402,1e-05,2.71033]
[1780208361533,42.88,73927.67,0.0,0.98403,1e-05,2.71007]
[1780208366568,42.87,73927.35,0.0,0.98403,1e-05,2.70997]
[1780208371603,42.87,73927.64,0.0,0.98405,1e-05,2.707]
[1780208376638,42.87,73930.25,0.0,0.98409,1e-05,2.70123]
[1780208382680,42.87,73929.46,0.0,0.98408,1e-05,2.70201]
[1780208387715,42.86,73931.95,0.0,0.98412,1e-05,2.69651]
[1780208391743,42.86,73937.09,0.0,0.98419,1e-05,2.68602]
[1780208397786,42.86,73938.97,0.0,0.98422,1e-05,2.68175]
[1780208402821,42.86,73940.13,0.0,0.98424,1e-05,2.67899]
[1780208407856,42.86,73940.82,0.0,0.98425,1e-05,2.67713]
[1780208412894,42.86,73940.74,0.0,0.98426,1e-05,2.67676]
[1780208417927,42.85,73942.06,0.0,0.98428,1e-05,2.67366]
[1780208427997,42.85,73943.21,0.0,0.9843,1e-05,2.67039]
[1780208437060,42.85,73942.99,0.0,0.98431,1e-05,2.6681]
[1780208445119,42.84,73943.83,0.0,0.98433,1e-05,2.66564]
[1780208451507,42.84,73944.88,0.0,0.98435,1e-05,2.663]
[1780208459215,42.84,73944.93,0.0,0.98436,1e-05,2.66211]
[1780208465259,42.84,73944.45,0.0,0.98435,1e-05,2.66244]
[1780208471649,42.83,73945.46,0.0,0.98437,1e-05,2.65991]
[1780208478348,42.83,73945.87,0.0,0.98438,1e-05,2.65847]
[1780208483384,42.83,73945.63,0.0,0.98438,1e-05,2.65849]
[1780208490433,42.83,73946.12,0.0,0.98439,1e-05,2.65693]
[1780208495467,42.83,73945.91,0.0,0.9844,1e-05,2.65526]
[1780208500503,42.83,73945.81,0.0,0.9844,1e-05,2.65505]
[1780208508558,42.82,73945.84,0.0,0.98441,1e-05,2.65437]
[1780208513597,42.82,73946.32,0.0,0.98442,1e-05,2.65307]
[1780208519638,42.82,73946.51,0.0,0.98442,1e-05,2.65226]
[1780208524674,42.82,73946.64,0.0,0.98443,1e-05,2.65166]
[1780208529708,42.82,73947.64,0.0,0.98444,1e-05,2.64939]
[1780208536762,42.82,73946.9,0.0,0.98443,1e-05,2.65035]
[1780208542138,42.82,73947.18,0.0,0.98444,1e-05,2.64947]
[1780208547840,42.81,73946.55,0.0,0.98444,1e-05,2.65029]
[1780208553887,42.81,73945.12,0.0,0.98443,1e-05,2.65096]
[1780208560932,42.81,73943.75,0.0,0.98441,1e-05,2.65312]
[1780208565966,42.81,73944.3,0.0,0.98442,1e-05,2.6517]
[1780208571003,42.81,73943.08,0.0,0.98441,1e-05,2.6537]
[1780208576038,42.81,73940.32,0.0,0.98437,1e-05,2.65869]
[1780208581073,42.81,73938.96,0.0,0.98436,1e-05,2.66097]
[1780208588122,42.8,73937.86,0.0,0.98435,1e-05,2.66261]
[1780208593158,42.8,73942.07,0.0,0.98441,1e-05,2.65413]
[1780208598192,42.8,73942.25,0.0,0.98441,1e-05,2.65348]
[1780208608263,42.8,73942.36,0.0,0.98442,1e-05,2.65258]
[1780208620345,42.8,73943.27,0.0,0.98444,1e-05,2.64842]
[1780208625382,42.8,73947.19,0.0,0.9845,1e-05,2.64057]
[1780208630417,42.79,73948.85,0.0,0.98452,1e-05,2.63708]
[1780208639485,42.79,73949.4,0.0,0.98453,1e-05,2.63551]
[1780208642844,42.79,73959.4,0.0,0.98467,1e-05,2.61617]
[1780208649556,42.79,73961.99,0.0,0.9847,1e-05,2.61101]
[1780208657612,42.79,73963.73,0.0,0.98473,1e-05,2.60747]
[1780208662984,42.79,73966.41,0.0,0.98476,1e-05,2.60222]
[1780208670703,42.79,73966.41,0.0,0.98477,1e-05,2.602]
[1780208675737,42.79,73968.41,0.0,0.9848,1e-05,2.59642]
[1780208682787,42.79,73968.91,0.0,0.98481,1e-05,2.5953]
[1780208684800,42.79,73963.27,0.0,0.98474,1e-05,2.60597]
[1780208689837,42.79,73962.83,0.0,0.98473,1e-05,2.60656]
[1780208694873,42.79,73964.58,0.0,0.98476,1e-05,2.60298]
[1780208700914,42.79,73960.47,0.0,0.9847,1e-05,2.61051]
[1780208705949,42.78,73954.83,0.0,0.98463,1e-05,2.62103]
[1780208713336,42.78,73950.23,0.0,0.98457,1e-05,2.62948]
[1780208719042,42.78,73946.23,0.0,0.98452,1e-05,2.63685]
[1780208728103,42.78,73944.58,0.0,0.9845,1e-05,2.63955]
[1780208733475,42.78,73941.87,0.0,0.98448,1e-05,2.64282]
[1780208740188,42.78,73944.23,0.0,0.98451,1e-05,2.63799]
[1780208745228,42.78,73947.89,0.0,0.98456,1e-05,2.63074]
[1780208751268,42.78,73948.8,0.0,0.98457,1e-05,2.62874]
[1780208757312,42.78,73951.54,0.0,0.98461,1e-05,2.62324]
[1780208762346,42.77,73953.85,0.0,0.98465,1e-05,2.61862]
[1780208767381,42.77,73952.52,0.0,0.98463,1e-05,2.62097]
[1780208773756,42.77,73950.59,0.0,0.98461,1e-05,2.62433]
[1780208779467,42.77,73945.81,0.0,0.98454,1e-05,2.63321]
[1780208784502,42.77,73944.92,0.0,0.98453,1e-05,2.63467]
[1780208789537,42.77,73944.75,0.0,0.98453,1e-05,2.63473]
[1780208794575,42.77,73944.16,0.0,0.98454,1e-05,2.63395]
[1780208803965,42.77,73943.14,0.0,0.98453,1e-05,2.63547]
[1780208809678,42.77,73943.81,0.0,0.98454,1e-05,2.63388]
[1780208814713,42.77,73941.73,0.0,0.98451,1e-05,2.63761]
[1780208819748,42.76,73939.14,0.0,0.98448,1e-05,2.64231]
[1780208824783,42.76,73937.77,0.0,0.98446,1e-05,2.64466]
[1780208828811,42.76,73930.45,0.0,0.98436,1e-05,2.65857]
[1780208834178,42.76,73925.35,0.0,0.9843,1e-05,2.66806]
[1780208839888,42.76,73921.28,0.0,0.98425,1e-05,2.67548]
[1780208844922,42.76,73919.63,0.0,0.98423,1e-05,2.6783]
[1780208849957,42.76,73917.32,0.0,0.9842,1e-05,2.68242]
[1780208857006,42.75,73915.88,0.0,0.98419,1e-05,2.68303]
[1780208862042,42.75,73914.64,0.0,0.98418,1e-05,2.68509]
[1780208869091,42.75,73918.7,0.0,0.98423,1e-05,2.67668]
[1780208874127,42.75,73920.63,0.0,0.98426,1e-05,2.67257]
[1780208880169,42.75,73921.53,0.0,0.98428,1e-05,2.67041]
[1780208885203,42.75,73922.71,0.0,0.9843,1e-05,2.66777]
[1780208890239,42.75,73925.97,0.0,0.98434,1e-05,2.66114]
[1780208894268,42.75,73931.53,0.0,0.98442,1e-05,2.65015]
[1780208899302,42.75,73933.22,0.0,0.98444,1e-05,2.64673]
[1780208904673,42.74,73933.12,0.0,0.98444,1e-05,2.64679]
[1780208910379,42.74,73934.18,0.0,0.98446,1e-05,2.6446]
[1780208915421,42.74,73936.12,0.0,0.98449,1e-05,2.63907]
[1780208923477,42.74,73935.73,0.0,0.98449,1e-05,2.6397]
[1780208928512,42.74,73935.22,0.0,0.98448,1e-05,2.64063]
[1780208933547,42.74,73937.03,0.0,0.98451,1e-05,2.63708]
[1780208939591,42.74,73937.55,0.0,0.98452,1e-05,2.636]
[1780208944957,42.74,73937.79,0.0,0.98452,1e-05,2.63551]
[1780208950671,42.74,73937.35,0.0,0.98451,1e-05,2.63637]
[1780208952684,42.74,73929.55,0.0,0.98441,1e-05,2.65142]
[1780208957719,42.74,73928.54,0.0,0.9844,1e-05,2.65324]
[1780208965101,42.74,73932.16,0.0,0.98445,1e-05,2.64605]
[1780208971818,42.74,73935.39,0.0,0.9845,1e-05,2.638]
[1780208976852,42.74,73937.68,0.0,0.98453,1e-05,2.63353]
[1780208983902,42.74,73939.05,0.0,0.98455,1e-05,2.63084]
[1780208988936,42.74,73942.11,0.0,0.98459,1e-05,2.62494]
[1780208995311,42.74,73942.58,0.0,0.9846,1e-05,2.62405]
[1780208999006,42.74,73937.75,0.0,0.98453,1e-05,2.6333]
[1780209001022,42.74,73931.58,0.0,0.98445,1e-05,2.64514]
[1780209005381,42.74,73925.34,0.0,0.98437,1e-05,2.65701]
[1780209011093,42.74,73927.52,0.0,0.9844,1e-05,2.65244]
[1780209016129,42.74,73930.13,0.0,0.98444,1e-05,2.64715]
[1780209026198,42.74,73929.76,0.0,0.98443,1e-05,2.64751]
[1780209028213,42.74,73936.61,0.0,0.98453,1e-05,2.63424]
[1780209034254,42.74,73939.47,0.0,0.98457,1e-05,2.62704]
[1780209040299,42.74,73940.85,0.0,0.98459,1e-05,2.62436]
[1780209045332,42.74,73944.97,0.0,0.98465,1e-05,2.61644]
[1780209050366,42.74,73945.51,0.0,0.98465,1e-05,2.61546]
[1780209055401,42.74,73946.05,0.0,0.98466,1e-05,2.6144]
[1780209061447,42.74,73948.46,0.0,0.98469,1e-05,2.60978]
[1780209066482,42.74,73951.8,0.0,0.98474,1e-05,2.60341]
[1780209070511,42.74,73965.43,0.0,0.98492,1e-05,2.5775]
[1780209071516,42.74,73967.04,0.0,0.98494,1e-05,2.5745]
[1780209076552,42.74,73969.56,0.0,0.98497,1e-05,2.57]
[1780209084608,42.74,73973.39,0.0,0.98502,1e-05,2.56328]
[1780209089644,42.74,73979.49,0.0,0.98509,1e-05,2.55217]
[1780209094679,42.74,73976.43,0.0,0.98506,1e-05,2.55674]
[1780209099732,42.74,73974.95,0.0,0.98504,1e-05,2.55992]
[1780209104767,42.74,73972.04,0.0,0.985,1e-05,2.56574]
[1780209109801,42.75,73971.42,0.0,0.98499,1e-05,2.56729]
[1780209116159,42.75,73969.18,0.0,0.98496,1e-05,2.57192]
[1780209122896,42.75,73967.92,0.0,0.98494,1e-05,2.57475]
[1780209127927,42.75,73968.25,0.0,0.98494,1e-05,2.57448]
[1780209131956,42.75,73971.53,0.0,0.98498,1e-05,2.5686]
[1780209136991,42.75,73975.21,0.0,0.98502,1e-05,2.56215]
[1780209142027,42.76,73975.73,0.0,0.98503,1e-05,2.56169]
[1780209147062,42.76,73973.21,0.0,0.98499,1e-05,2.56696]
[1780209152098,42.76,73974.4,0.0,0.98501,1e-05,2.56362]
[1780209157132,42.76,73974.81,0.0,0.98501,1e-05,2.56342]
[1780209162167,42.76,73979.79,0.0,0.98507,1e-05,2.55464]
[1780209167202,42.77,73982.62,0.0,0.98511,1e-05,2.55001]
[1780209172239,42.77,73982.0,0.0,0.98509,1e-05,2.55186]
[1780209177272,42.77,73981.32,0.0,0.98508,1e-05,2.55382]
[1780209180296,42.77,73988.05,0.0,0.98516,1e-05,2.54164]
[1780209185330,42.78,73989.17,0.0,0.98517,1e-05,2.54032]
[1780209190364,42.78,73992.12,0.0,0.98521,1e-05,2.5356]
[1780209193384,42.78,73999.74,0.0,0.9853,1e-05,2.5219]
[1780209198420,42.78,74003.96,0.0,0.98535,1e-05,2.51498]
[1780209201441,42.79,74009.8,0.0,0.98542,1e-05,2.50475]
[1780209206476,42.79,74012.09,0.0,0.98544,1e-05,2.50152]
[1780209211512,42.79,74012.51,0.0,0.98545,1e-05,2.50013]
[1780209216546,42.8,74015.33,0.0,0.98548,1e-05,2.49592]
[1780209221581,42.8,74017.72,0.0,0.9855,1e-05,2.49255]
[1780209226616,42.8,74020.21,0.0,0.98553,1e-05,2.48903]
[1780209232657,42.81,74020.09,0.0,0.98551,1e-05,2.49054]
[1780209239706,42.81,74020.8,0.0,0.98551,1e-05,2.49075]
[1780209243748,42.82,74008.14,0.0,0.98535,1e-05,2.51501]
[1780209244756,42.82,74006.33,0.0,0.98532,1e-05,2.51855]
[1780209247075,42.82,74003.87,0.0,0.98529,1e-05,2.5236]
[1780209250798,42.82,73998.7,0.0,0.98522,1e-05,2.53369]
[1780209251804,42.82,73995.63,0.0,0.98518,1e-05,2.53955]
[1780209257147,42.82,73996.26,0.0,0.98518,1e-05,2.53909]
[1780209262881,42.83,73999.07,0.0,0.98521,1e-05,2.53445]
[1780209268924,42.83,73997.62,0.0,0.98519,1e-05,2.53787]
[1780209273957,42.83,74000.76,0.0,0.98523,1e-05,2.53099]
[1780209278999,42.83,74000.73,0.0,0.98523,1e-05,2.5318]
[1780209286050,42.84,74000.44,0.0,0.98522,1e-05,2.5332]
[1780209291084,42.84,73999.98,0.0,0.98521,1e-05,2.53466]
[1780209296120,42.84,73999.92,0.0,0.98521,1e-05,2.53535]
[1780209302162,42.84,74000.32,0.0,0.98521,1e-05,2.5353]
[1780209307200,42.85,74000.02,0.0,0.9852,1e-05,2.53643]
[1780209315256,42.85,74000.65,0.0,0.9852,1e-05,2.53617]
[1780209320289,42.85,74000.64,0.0,0.9852,1e-05,2.53675]
[1780209325325,42.85,74000.62,0.0,0.98519,1e-05,2.53734]
[1780209330363,42.86,74000.77,0.0,0.98519,1e-05,2.53762]
[1780209332374,42.86,73990.49,0.0,0.98506,1e-05,2.55541]
[1780209335395,42.86,73985.45,0.0,0.985,1e-05,2.56508]
[1780209340429,42.86,73984.0,0.0,0.98498,1e-05,2.56812]
[1780209345465,42.86,73983.33,0.0,0.98497,1e-05,2.56969]
[1780209351506,42.86,73982.93,0.0,0.98496,1e-05,2.5708]
[1780209356541,42.86,73978.27,0.0,0.9849,1e-05,2.57988]
[1780209361577,42.86,73974.58,0.0,0.98484,1e-05,2.58712]
[1780209367918,42.86,73972.74,0.0,0.98482,1e-05,2.59088]
[1780209373662,42.86,73970.32,0.0,0.98479,1e-05,2.59574]
[1780209378697,42.87,73970.2,0.0,0.98478,1e-05,2.59618]
[1780209383731,42.87,73968.89,0.0,0.98476,1e-05,2.59888]
[1780209388768,42.87,73973.64,0.0,0.98482,1e-05,2.59011]
[1780209391788,42.87,73983.52,0.0,0.98496,1e-05,2.56998]
[1780209393802,42.87,73986.54,0.0,0.985,1e-05,2.56447]
[1780209398839,42.87,73988.44,0.0,0.98502,1e-05,2.56143]
[1780209403872,42.87,73991.46,0.0,0.98506,1e-05,2.55634]
[1780209405886,42.87,73983.93,0.0,0.98496,1e-05,2.57076]
[1780209406893,42.87,73981.12,0.0,0.98492,1e-05,2.57616]
[1780209412935,42.88,73981.07,0.0,0.98491,1e-05,2.5768]
[1780209418270,42.88,73981.46,0.0,0.98492,1e-05,2.5766]
[1780209425021,42.88,73981.16,0.0,0.98491,1e-05,2.57769]
[1780209430056,42.88,73981.19,0.0,0.98491,1e-05,2.57806]
[1780209435092,42.88,73981.29,0.0,0.9849,1e-05,2.5783]
[1780209440128,42.88,73983.17,0.0,0.98493,1e-05,2.57528]
[1780209445162,42.89,73983.1,0.0,0.98492,1e-05,2.57586]
[1780209456240,42.89,73982.75,0.0,0.98492,1e-05,2.57586]
[1780209468621,42.89,73983.03,0.0,0.98492,1e-05,2.57643]
[1780209478691,42.9,73982.67,0.0,0.98491,1e-05,2.578]
[1780209484438,42.9,73982.53,0.0,0.9849,1e-05,2.57882]
[1780209491486,42.9,73983.27,0.0,0.9849,1e-05,2.57809]
[1780209496522,42.9,73982.89,0.0,0.9849,1e-05,2.57928]
[1780209502563,42.9,73982.85,0.0,0.98489,1e-05,2.57992]
[1780209507599,42.91,73982.5,0.0,0.98488,1e-05,2.58105]
[1780209514648,42.91,73982.3,0.0,0.98489,1e-05,2.58042]
[1780209519682,42.91,73983.48,0.0,0.9849,1e-05,2.57866]
[1780209524717,42.91,73984.22,0.0,0.98491,1e-05,2.57774]
[1780209529753,42.91,73984.05,0.0,0.9849,1e-05,2.57854]
[1780209536802,42.92,73984.08,0.0,0.9849,1e-05,2.57915]
[1780209541838,42.92,73983.09,0.0,0.98488,1e-05,2.58148]
[1780209543852,42.92,73978.6,0.0,0.98482,1e-05,2.59014]
[1780209549894,42.92,73979.54,0.0,0.98483,1e-05,2.58879]
[1780209554928,42.92,73980.37,0.0,0.98484,1e-05,2.58757]
[1780209559964,42.92,73980.59,0.0,0.98484,1e-05,2.58749]
[1780209564998,42.92,73981.5,0.0,0.98485,1e-05,2.5861]
[1780209570037,42.92,73979.55,0.0,0.98482,1e-05,2.59009]
[1780209575068,42.93,73983.8,0.0,0.98488,1e-05,2.5807]
[1780209578091,42.93,73991.76,0.0,0.98499,1e-05,2.56593]
[1780209579399,42.93,73995.89,0.0,0.98504,1e-05,2.55836]
[1780209585138,42.93,73995.4,0.0,0.98503,1e-05,2.55984]
[1780209590174,42.93,73993.49,0.0,0.985,1e-05,2.56398]
[1780209595209,42.93,73991.9,0.0,0.98497,1e-05,2.56749]
[1780209598229,42.93,73986.52,0.0,0.9849,1e-05,2.57794]
[1780209599540,42.94,73986.12,0.0,0.9849,1e-05,2.57886]
[1780209605282,42.94,73985.8,0.0,0.98489,1e-05,2.57988]
[1780209610317,42.94,73985.82,0.0,0.98489,1e-05,2.58025]
[1780209616360,42.94,73985.0,0.0,0.98487,1e-05,2.58236]
[1780209619680,42.94,73978.16,0.0,0.98478,1e-05,2.59553]
[1780209626431,42.94,73978.74,0.0,0.98479,1e-05,2.5948]
[1780209631466,42.94,73976.75,0.0,0.98477,1e-05,2.59717]
[1780209638515,42.94,73977.35,0.0,0.98477,1e-05,2.59634]
[1780209646571,42.95,73976.91,0.0,0.98476,1e-05,2.5975]
[1780209651606,42.95,73976.63,0.0,0.98476,1e-05,2.59823]
[1780209659961,42.95,73977.99,0.0,0.98478,1e-05,2.59597]
[1780209668725,42.95,73979.01,0.0,0.98479,1e-05,2.5944]
[1780209672753,42.95,73984.51,0.0,0.98486,1e-05,2.58418]
[1780209677789,42.95,73985.31,0.0,0.98487,1e-05,2.58298]
[1780209682823,42.95,73985.07,0.0,0.98486,1e-05,2.58376]
[1780209689871,42.95,73985.02,0.0,0.98486,1e-05,2.58432]
[1780209694908,42.95,73983.37,0.0,0.98484,1e-05,2.58611]
[1780209700243,42.96,73983.41,0.0,0.98484,1e-05,2.58634]
[1780209705988,42.96,73983.06,0.0,0.98483,1e-05,2.58738]
[1780209712028,42.96,73984.28,0.0,0.98485,1e-05,2.58545]
[1780209719075,42.96,73980.1,0.0,0.98479,1e-05,2.59375]
[1780209724111,42.96,73980.56,0.0,0.98479,1e-05,2.59313]
[1780209729147,42.96,73980.84,0.0,0.9848,1e-05,2.59284]
[1780209740524,42.96,73981.25,0.0,0.9848,1e-05,2.59264]
[1780209749287,42.96,73981.42,0.0,0.9848,1e-05,2.59269]
[1780209754325,42.97,73981.47,0.0,0.9848,1e-05,2.59118]
[1780209760665,42.97,73981.6,0.0,0.9848,1e-05,2.59126]
[1780209768422,42.97,73981.95,0.0,0.98481,1e-05,2.59093]
[1780209775475,42.97,73981.7,0.0,0.9848,1e-05,2.59177]
[1780209780808,42.97,73981.75,0.0,0.9848,1e-05,2.5919]
[1780209788563,42.97,73981.84,0.0,0.9848,1e-05,2.59208]
[1780209797626,42.97,73981.25,0.0,0.98479,1e-05,2.59356]
[1780209807693,42.97,73981.6,0.0,0.98479,1e-05,2.59331]
[1780209814744,42.98,73981.77,0.0,0.9848,1e-05,2.59162]
[1780209821090,42.98,73981.96,0.0,0.9848,1e-05,2.59151]
[1780209826828,42.98,73981.93,0.0,0.9848,1e-05,2.59182]
[1780209833879,42.98,73982.0,0.0,0.9848,1e-05,2.59198]
[1780209841229,42.98,73982.07,0.0,0.9848,1e-05,2.59214]
[1780209851300,42.98,73982.1,0.0,0.98479,1e-05,2.59248]
[1780209857047,42.98,73982.13,0.0,0.98479,1e-05,2.59266]
[1780209859060,42.98,73975.6,0.0,0.98471,1e-05,2.60511]
[1780209864096,42.98,73977.72,0.0,0.98473,1e-05,2.60118]
[1780209869131,42.98,73978.22,0.0,0.98474,1e-05,2.60033]
[1780209875175,42.98,73978.24,0.0,0.98475,1e-05,2.59873]
[1780209880208,42.98,73978.8,0.0,0.98476,1e-05,2.59776]
[1780209885245,42.98,73979.74,0.0,0.98477,1e-05,2.59606]
[1780209890281,42.98,73979.28,0.0,0.98476,1e-05,2.597]
[1780209897329,42.98,73979.82,0.0,0.98477,1e-05,2.59608]
[1780209907399,42.98,73980.66,0.0,0.98478,1e-05,2.59463]
[1780209913442,42.98,73981.47,0.0,0.98479,1e-05,2.59318]
[1780209921794,42.99,73981.33,0.0,0.98478,1e-05,2.59357]
[1780209927541,42.99,73981.58,0.0,0.98479,1e-05,2.59316]
[1780209932576,42.99,73981.53,0.0,0.9848,1e-05,2.59168]
[1780209937611,42.99,73981.6,0.0,0.9848,1e-05,2.59164]
[1780209945667,42.99,73981.68,0.0,0.9848,1e-05,2.59168]
[1780209950701,42.99,73985.02,0.0,0.98484,1e-05,2.58552]
[1780209955738,42.99,73982.01,0.0,0.9848,1e-05,2.59135]
[1780209962079,42.99,73981.09,0.0,0.98478,1e-05,2.59323]
[1780209967820,42.99,73981.18,0.0,0.98479,1e-05,2.59318]
[1780209972856,42.99,73981.45,0.0,0.98479,1e-05,2.59278]
[1780209977891,42.99,73983.55,0.0,0.98481,1e-05,2.58892]
[1780209983932,42.99,73983.47,0.0,0.98481,1e-05,2.58924]
[1780209989975,42.99,73981.38,0.0,0.98478,1e-05,2.59332]
[1780209996017,42.99,73981.55,0.0,0.98479,1e-05,2.59148]
[1780210002357,42.99,73981.63,0.0,0.98479,1e-05,2.59147]
[1780210008100,42.99,73981.63,0.0,0.98479,1e-05,2.59161]
[1780210013138,42.99,73981.68,0.0,0.98479,1e-05,2.59163]
[1780210020189,42.99,73981.5,0.0,0.98479,1e-05,2.59214]
[1780210025222,42.99,73981.2,0.0,0.98479,1e-05,2.59282]
[1780210031263,42.99,73981.22,0.0,0.98478,1e-05,2.59292]
[1780210043356,43.0,73981.55,0.0,0.98479,1e-05,2.59259]
[1780210049397,43.0,73981.63,0.0,0.98479,1e-05,2.59259]
[1780210062485,43.0,73981.75,0.0,0.9848,1e-05,2.59106]
[1780210067523,43.0,73982.54,0.0,0.98481,1e-05,2.58971]
[1780210072848,43.0,73980.2,0.0,0.98477,1e-05,2.59432]
[1780210082917,43.0,73979.61,0.0,0.98476,1e-05,2.5957]
[1780210091691,43.0,73980.08,0.0,0.98477,1e-05,2.59498]
[1780210096728,43.0,73981.57,0.0,0.98479,1e-05,2.59228]
[1780210103057,43.0,73981.44,0.0,0.98478,1e-05,2.59268]
[1780210113129,43.0,73981.91,0.0,0.9848,1e-05,2.59037]
[1780210118882,43.0,73985.13,0.0,0.98484,1e-05,2.58446]
[1780210123917,43.0,73984.45,0.0,0.98483,1e-05,2.58593]
[1780210128953,43.0,73984.23,0.0,0.98483,1e-05,2.58653]
[1780210133987,43.0,73987.75,0.0,0.98487,1e-05,2.58008]
[1780210141041,43.01,73987.73,0.0,0.98487,1e-05,2.58046]
[1780210148089,43.01,73986.33,0.0,0.98485,1e-05,2.58345]
[1780210153412,43.01,73985.96,0.0,0.98484,1e-05,2.5844]
[1780210159165,43.01,73988.26,0.0,0.98487,1e-05,2.58037]
[1780210169236,43.01,73988.18,0.0,0.98486,1e-05,2.58113]
[1780210175277,43.01,73986.7,0.0,0.98485,1e-05,2.5826]
[1780210181319,43.01,73986.05,0.0,0.98484,1e-05,2.58416]
[1780210186355,43.01,73985.3,0.0,0.98483,1e-05,2.58585]
[1780210191390,43.02,73985.18,0.0,0.98482,1e-05,2.58633]
[1780210199447,43.02,73982.92,0.0,0.98479,1e-05,2.59099]
[1780210204482,43.02,73976.27,0.0,0.9847,1e-05,2.60381]
[1780210210524,43.02,73977.79,0.0,0.98472,1e-05,2.60106]
[1780210216565,43.02,73978.63,0.0,0.98473,1e-05,2.5996]
[1780210221612,43.02,73979.61,0.0,0.98474,1e-05,2.59786]
[1780210226651,43.02,73979.86,0.0,0.98475,1e-05,2.59751]
[1780210231686,43.02,73980.28,0.0,0.98476,1e-05,2.59519]
[1780210236721,43.02,73976.81,0.0,0.98471,1e-05,2.60191]
[1780210239742,43.02,73975.63,0.0,0.9847,1e-05,2.6042]
[1780210244778,43.02,73975.56,0.0,0.9847,1e-05,2.60438]
[1780210250820,43.02,73973.21,0.0,0.98467,1e-05,2.60892]
[1780210256862,43.02,73971.81,0.0,0.98465,1e-05,2.61164]
[1780210262904,43.02,73971.37,0.0,0.98464,1e-05,2.61254]
[1780210270960,43.02,73969.35,0.0,0.98461,1e-05,2.61646]
[1780210275995,43.02,73968.25,0.0,0.9846,1e-05,2.6186]
[1780210282036,43.02,73967.17,0.0,0.98458,1e-05,2.62071]
[1780210287071,43.02,73966.44,0.0,0.98457,1e-05,2.62214]
[1780210292106,43.02,73962.42,0.0,0.98453,1e-05,2.6282]
[1780210297142,43.02,73961.81,0.0,0.98452,1e-05,2.62933]
[1780210304468,43.02,73961.63,0.0,0.98452,1e-05,2.6296]
[1780210310233,43.02,73964.94,0.0,0.98456,1e-05,2.62322]
[1780210315268,43.02,73965.57,0.0,0.98457,1e-05,2.62201]
[1780210323329,43.02,73964.98,0.0,0.98456,1e-05,2.62313]
[1780210328358,43.02,73961.88,0.0,0.98452,1e-05,2.62903]
[1780210334678,43.02,73963.19,0.0,0.98454,1e-05,2.62649]
[1780210344750,43.02,73963.32,0.0,0.98454,1e-05,2.62623]
[1780210354820,43.02,73963.26,0.0,0.98455,1e-05,2.62468]
[1780210362596,43.02,73963.21,0.0,0.98455,1e-05,2.6248]
[1780210373671,43.02,73963.02,0.0,0.98455,1e-05,2.62521]
[1780210380732,43.02,73962.54,0.0,0.98454,1e-05,2.62616]
[1780210386765,43.02,73960.44,0.0,0.98451,1e-05,2.63017]
[1780210395102,43.02,73960.69,0.0,0.98452,1e-05,2.62963]
[1780210400863,43.02,73961.18,0.0,0.98452,1e-05,2.62865]
[1780210408924,43.02,73961.58,0.0,0.98453,1e-05,2.6278]
[1780210413963,43.02,73961.81,0.0,0.98454,1e-05,2.62565]
[1780210418997,43.02,73963.37,0.0,0.98456,1e-05,2.62266]
[1780210424031,43.02,73963.54,0.0,0.98457,1e-05,2.62232]
[1780210431081,43.02,73963.37,0.0,0.98456,1e-05,2.62264]
[1780210437123,43.02,73963.53,0.0,0.98457,1e-05,2.62233]
[1780210442159,43.02,73961.92,0.0,0.98454,1e-05,2.62539]
[1780210447194,43.02,73962.56,0.0,0.98455,1e-05,2.62414]
[1780210455524,43.02,73962.54,0.0,0.98455,1e-05,2.62415]
[1780210461294,43.02,73963.02,0.0,0.98456,1e-05,2.62322]
[1780210470357,43.02,73963.53,0.0,0.98457,1e-05,2.62225]
[1780210475665,43.02,73964.88,0.0,0.98459,1e-05,2.61803]
[1780210481434,43.02,73964.97,0.0,0.98459,1e-05,2.61792]
[1780210486468,43.02,73966.98,0.0,0.98462,1e-05,2.61416]
[1780210495806,43.02,73971.77,0.0,0.98468,1e-05,2.60517]
[1780210501574,43.02,73971.53,0.0,0.98468,1e-05,2.60573]
[1780210506610,43.02,73971.22,0.0,0.98467,1e-05,2.60635]
[1780210511645,43.02,73975.02,0.0,0.98472,1e-05,2.59918]
[1780210517686,43.02,73975.65,0.0,0.98473,1e-05,2.59806]
[1780210522721,43.02,73976.71,0.0,0.98475,1e-05,2.59612]
[1780210532792,43.02,73977.55,0.0,0.98476,1e-05,2.59305]
[1780210540848,43.02,73979.15,0.0,0.98478,1e-05,2.5902]
[1780210545882,43.02,73979.35,0.0,0.98479,1e-05,2.58993]
[1780210550918,43.02,73979.51,0.0,0.98479,1e-05,2.5897]
[1780210555952,43.03,73979.74,0.0,0.98478,1e-05,2.59037]
[1780210560993,43.05,73981.32,0.0,0.98477,1e-05,2.59255]
[1780210566023,43.07,73982.53,0.0,0.98475,1e-05,2.5954]
[1780210575086,43.1,73982.48,0.0,0.98469,1e-05,2.60461]
[1780210580121,43.12,73981.28,0.0,0.98464,1e-05,2.61187]
[1780210586438,43.14,73981.79,0.0,0.9846,1e-05,2.61777]
[1780210594222,43.17,73981.1,0.0,0.98455,1e-05,2.62418]
[1780210601274,43.19,73981.33,0.0,0.98451,1e-05,2.63042]
[1780210606579,43.21,73981.49,0.0,0.98447,1e-05,2.6358]
[1780210613357,43.23,73981.49,0.0,0.98443,1e-05,2.6414]
[1780210619399,43.25,73982.32,0.0,0.98441,1e-05,2.64536]
[1780210624435,43.27,73982.4,0.0,0.98437,1e-05,2.64979]
[1780210631484,43.29,73982.27,0.0,0.98432,1e-05,2.65729]
[1780210636788,43.31,73983.29,0.0,0.98431,1e-05,2.65979]
[1780210644575,43.33,73983.12,0.0,0.98426,1e-05,2.66719]
[1780210654645,43.36,73983.13,0.0,0.98421,1e-05,2.67417]
[1780210664716,43.4,73982.47,0.0,0.98414,1e-05,2.68396]
[1780210672772,43.42,73982.76,0.0,0.9841,1e-05,2.69011]
[1780210677806,43.43,73982.58,0.0,0.98406,1e-05,2.6946]
[1780210687142,43.46,73983.29,0.0,0.98402,1e-05,2.70059]
[1780210693919,43.48,73982.98,0.0,0.98398,1e-05,2.70683]
[1780210698953,43.49,73983.46,0.0,0.98396,1e-05,2.70989]
[1780210703990,43.51,73982.19,0.0,0.98391,1e-05,2.7163]
[1780210714062,43.54,73982.18,0.0,0.98387,1e-05,2.72236]
[1780210722121,43.56,73984.0,0.0,0.98385,1e-05,2.72498]
[1780210727422,43.57,73981.92,0.0,0.9838,1e-05,2.73282]
[1780210733197,43.59,73981.92,0.0,0.98377,1e-05,2.73732]
[1780210741254,43.61,73981.87,0.0,0.98373,1e-05,2.74331]
[1780210747562,43.63,73981.89,0.0,0.98369,1e-05,2.74835]
[1780210757633,43.65,73982.03,0.0,0.98364,1e-05,2.75523]
[1780210763410,43.66,73982.08,0.0,0.98362,1e-05,2.75866]
[1780210768445,43.68,73982.12,0.0,0.9836,1e-05,2.76209]
[1780210777773,43.7,73982.18,0.0,0.98356,1e-05,2.76717]
[1780210783550,43.71,73982.79,0.0,0.98354,1e-05,2.76939]
[1780210788586,43.73,73981.96,0.0,0.98351,1e-05,2.77442]
[1780210793624,43.74,73981.12,0.0,0.98347,1e-05,2.7801]
[1780210798655,43.75,73981.45,0.0,0.98345,1e-05,2.78276]
[1780210801676,43.75,73976.24,0.0,0.98337,1e-05,2.79328]
[1780210802683,43.75,73970.22,0.0,0.98329,1e-05,2.80477]
[1780210803690,43.75,73965.53,0.0,0.98323,1e-05,2.8132]
[1780210805705,43.75,73960.11,0.0,0.98316,1e-05,2.82353]
[1780210806712,43.75,73957.0,0.0,0.98311,1e-05,2.83032]
[1780210811749,43.75,73958.19,0.0,0.98313,1e-05,2.82716]
[1780210812755,43.74,73965.8,0.0,0.98324,1e-05,2.81156]
[1780210818062,43.74,73965.17,0.0,0.98325,1e-05,2.81055]
[1780210824839,43.72,73964.61,0.0,0.98327,1e-05,2.80852]
[1780210829873,43.72,73964.69,0.0,0.98328,1e-05,2.80612]
[1780210838202,43.7,73964.06,0.0,0.98331,1e-05,2.80208]
[1780210843972,43.69,73960.55,0.0,0.98328,1e-05,2.8064]
[1780210850017,43.69,73960.03,0.0,0.98329,1e-05,2.80472]
[1780210853035,43.68,73955.6,0.0,0.98324,1e-05,2.81215]
[1780210858342,43.77,73952.36,0.0,0.98301,1e-05,2.84425]
[1780210864113,43.78,73948.89,0.0,0.98294,1e-05,2.85439]
[1780210869149,43.79,73947.21,0.0,0.9829,1e-05,2.8604]
[1780210874184,43.8,73944.81,0.0,0.98284,1e-05,2.86786]
[1780210880227,43.81,73942.85,0.0,0.98279,1e-05,2.8749]
[1780210885262,43.82,73936.58,0.0,0.98269,1e-05,2.8901]
[1780210891305,44.06,73937.19,0.0,0.98221,1e-05,2.95737]
[1780210896345,44.21,73937.05,0.0,0.9819,1e-05,3.00128]
[1780210901379,44.23,73936.18,0.0,0.98185,1e-05,3.00816]
[1780210908694,44.34,73932.52,0.0,0.98156,2e-05,3.04902]
[1780210915476,44.55,73925.16,0.0,0.98101,2e-05,3.12645]
[1780210923533,44.76,73921.28,0.0,0.98051,2e-05,3.1958]
[1780210928834,44.83,73916.12,0.0,0.98027,2e-05,3.22944]
[1780210934609,44.84,73912.04,0.0,0.98018,2e-05,3.24149]
[1780210939646,44.85,73911.5,0.0,0.98015,2e-05,3.24585]
[1780210945687,44.87,73913.21,0.0,0.98015,2e-05,3.24601]
[1780210950721,44.88,73909.75,0.0,0.98007,2e-05,3.25668]
[1780210955756,44.89,73909.05,0.0,0.98004,2e-05,3.25942]
[1780210960792,44.9,73905.61,0.0,0.97997,2e-05,3.26996]
[1780210965826,44.91,73905.46,0.0,0.97994,2e-05,3.27394]
[1780210970861,44.92,73905.34,0.0,0.97992,2e-05,3.2772]
[1780210975904,44.93,73905.87,0.0,0.9799,2e-05,3.27903]
[1780210981954,44.94,73905.94,0.0,0.97988,2e-05,3.28241]
[1780210989294,44.96,73905.05,0.0,0.97983,2e-05,3.28839]
[1780210995045,44.97,73905.16,0.0,0.97981,2e-05,3.29154]
[1780211000083,44.98,73905.77,0.0,0.9798,2e-05,3.29302]
[1780211006124,44.99,73905.1,0.0,0.97977,2e-05,3.2978]
[1780211011159,45.0,73906.25,0.0,0.97978,2e-05,3.29611]
[1780211016195,45.01,73907.61,0.0,0.97978,2e-05,3.29588]
[1780211021230,45.01,73906.0,0.0,0.97973,2e-05,3.30209]
[1780211028279,45.03,73905.73,0.0,0.9797,2e-05,3.30642]
[1780211034322,45.04,73905.82,0.0,0.97968,2e-05,3.30938]
[1780211039649,45.05,73903.67,0.0,0.97963,2e-05,3.31667]
[1780211043384,45.05,73892.06,0.0,0.97942,2e-05,3.34415]
[1780211048420,45.06,73886.92,0.0,0.97932,2e-05,3.35772]
[1780211050434,45.06,73886.63,0.0,0.97931,2e-05,3.35921]
[1780211055469,45.07,73887.52,0.0,0.97931,2e-05,3.35936]
[1780211060503,45.08,73886.64,0.0,0.97928,2e-05,3.36342]
[1780211065539,45.08,73889.46,0.0,0.97931,2e-05,3.35928]
[1780211070575,45.09,73890.07,0.0,0.97931,2e-05,3.36002]
[1780211075615,45.1,73889.54,0.0,0.97929,2e-05,3.36132]
[1780211082664,45.11,73889.04,0.0,0.97927,2e-05,3.3653]
[1780211090001,45.12,73888.65,0.0,0.97924,2e-05,3.36939]
[1780211095755,45.12,73889.2,0.0,0.97923,2e-05,3.37016]
[1780211100790,45.13,73886.78,0.0,0.97918,2e-05,3.37747]
[1780211102806,45.13,73896.04,0.0,0.97932,2e-05,3.35776]
[1780211103814,45.13,73894.43,0.0,0.97929,2e-05,3.36173]
[1780211107840,45.14,73890.52,0.0,0.97922,2e-05,3.37198]
[1780211112876,45.15,73889.81,0.0,0.97919,2e-05,3.37546]
[1780211118918,45.15,73889.97,0.0,0.97918,2e-05,3.37737]
[1780211126973,45.16,73890.92,0.0,0.97917,2e-05,3.37828]
[1780211132012,45.17,73893.06,0.0,0.9792,2e-05,3.37383]
[1780211137045,45.18,73895.51,0.0,0.97923,2e-05,3.37027]
[1780211144094,45.19,73893.76,0.0,0.97918,2e-05,3.37667]
[1780211150430,45.19,73895.26,0.0,0.97919,2e-05,3.37548]
[1780211156180,45.2,73899.61,0.0,0.97925,2e-05,3.36803]
[1780211161216,45.21,73899.85,0.0,0.97924,2e-05,3.3693]
[1780211166255,45.21,73903.8,0.0,0.97929,2e-05,3.36241]
[1780211171287,45.22,73905.45,0.0,0.9793,2e-05,3.36068]
[1780211176323,45.24,73906.82,0.0,0.97929,2e-05,3.36303]
[1780211182365,45.3,73910.74,0.0,0.97921,2e-05,3.37346]
[1780211187399,45.3,73909.29,0.0,0.97917,2e-05,3.37842]
[1780211192434,45.31,73910.04,0.0,0.97919,2e-05,3.37653]
[1780211197471,45.32,73908.86,0.0,0.97915,2e-05,3.38084]
[1780211203512,45.32,73908.86,0.0,0.97914,2e-05,3.38286]
[1780211208546,45.33,73906.91,0.0,0.97909,2e-05,3.38878]
[1780211215598,45.33,73910.47,0.0,0.97914,2e-05,3.38316]
[1780211220632,45.34,73910.09,0.0,0.97912,2e-05,3.38554]
[1780211225667,45.34,73906.8,0.0,0.97905,2e-05,3.3943]
[1780211230701,45.35,73910.99,0.0,0.97911,2e-05,3.3865]
[1780211236742,45.36,73912.99,0.0,0.97913,2e-05,3.38385]
[1780211243792,45.36,73915.77,0.0,0.97916,2e-05,3.37981]
[1780211248826,45.37,73917.63,0.0,0.97918,2e-05,3.37719]
[1780211253863,45.37,73917.37,0.0,0.97918,2e-05,3.37731]
[1780211258899,45.38,73915.34,0.0,0.97913,2e-05,3.3833]
[1780211263933,45.38,73913.71,0.0,0.9791,2e-05,3.38841]
[1780211268966,45.39,73910.94,0.0,0.97904,2e-05,3.396]
[1780211275012,45.39,73910.03,0.0,0.97901,2e-05,3.39976]
[1780211280048,45.4,73909.01,0.0,0.97899,2e-05,3.40346]
[1780211286088,45.4,73908.44,0.0,0.97896,2e-05,3.40645]
[1780211291426,45.41,73907.87,0.0,0.97894,2e-05,3.40943]
[1780211297166,45.41,73907.87,0.0,0.97893,2e-05,3.41085]
[1780211305222,45.42,73907.43,0.0,0.97891,2e-05,3.41434]
[1780211311565,45.43,73907.36,0.0,0.9789,2e-05,3.41416]
[1780211317306,45.43,73907.36,0.0,0.97889,2e-05,3.41577]
[1780211322342,45.44,73906.78,0.0,0.97887,2e-05,3.41835]
[1780211328382,45.44,73906.46,0.0,0.97886,2e-05,3.42059]
[1780211334425,45.45,73906.42,0.0,0.97885,2e-05,3.42222]
[1780211340466,45.45,73904.06,0.0,0.9788,2e-05,3.42894]
[1780211345502,45.46,73902.19,0.0,0.97876,2e-05,3.43431]
[1780211350538,45.46,73902.61,0.0,0.97875,2e-05,3.43455]
[1780211355576,45.46,73903.06,0.0,0.97875,2e-05,3.43473]
[1780211360606,45.47,73903.94,0.0,0.97876,2e-05,3.43396]
[1780211365642,45.47,73903.82,0.0,0.97875,2e-05,3.43543]
[1780211370676,45.47,73904.29,0.0,0.97875,2e-05,3.43557]
[1780211373697,45.48,73911.27,0.0,0.97887,2e-05,3.41882]
[1780211379740,45.48,73910.5,0.0,0.97884,2e-05,3.42207]
[1780211384774,45.49,73912.27,0.0,0.97886,2e-05,3.4194]
[1780211389810,45.49,73913.55,0.0,0.97888,2e-05,3.41779]
[1780211394845,45.49,73916.76,0.0,0.97892,2e-05,3.41189]
[1780211399880,45.5,73919.21,0.0,0.97895,2e-05,3.40772]
[1780211404914,45.5,73922.11,0.0,0.97899,2e-05,3.40257]
[1780211409950,45.51,73921.84,0.0,0.97898,2e-05,3.40444]
[1780211414987,45.51,73923.41,0.0,0.97899,2e-05,3.40224]
[1780211421043,45.52,73922.09,0.0,0.97896,2e-05,3.40668]
[1780211426367,45.52,73917.78,0.0,0.97888,2e-05,3.41769]
[1780211433126,45.53,73916.32,0.0,0.97886,2e-05,3.42039]
[1780211438161,45.53,73916.31,0.0,0.97885,2e-05,3.42161]
[1780211445210,45.54,73915.47,0.0,0.97882,2e-05,3.42513]
[1780211451252,45.54,73916.95,0.0,0.97884,2e-05,3.42325]
[1780211456575,45.54,73918.6,0.0,0.97885,2e-05,3.42104]
[1780211462333,45.55,73918.6,0.0,0.97884,2e-05,3.4225]
[1780211468374,45.55,73919.13,0.0,0.97884,2e-05,3.42278]
[1780211473410,45.56,73914.95,0.0,0.97876,2e-05,3.43322]
[1780211478445,45.56,73915.57,0.0,0.97876,2e-05,3.4329]
[1780211483479,45.57,73917.49,0.0,0.97879,2e-05,3.4297]
[1780211492544,45.57,73918.15,0.0,0.9788,2e-05,3.42814]
[1780211499592,45.58,73920.64,0.0,0.97883,2e-05,3.42411]
[1780211504627,45.58,73921.25,0.0,0.97883,2e-05,3.42382]
[1780211510669,45.58,73920.18,0.0,0.9788,2e-05,3.42741]
[1780211515705,45.59,73920.97,0.0,0.97881,2e-05,3.42663]
[1780211520743,45.59,73922.47,0.0,0.97883,2e-05,3.42429]
[1780211527077,45.59,73922.86,0.0,0.97882,2e-05,3.42461]
[1780211537147,45.6,73923.58,0.0,0.97882,2e-05,3.42492]
[1780211544912,45.61,73924.31,0.0,0.97882,2e-05,3.4248]
[1780211549948,45.61,73924.07,0.0,0.97881,2e-05,3.42623]
[1780211552968,45.61,73911.5,0.0,0.97861,2e-05,3.4527]
[1780211553976,45.61,73903.04,0.0,0.97847,2e-05,3.47173]
[1780211554982,45.61,73903.13,0.0,0.97847,2e-05,3.47163]
[1780211559010,45.61,73891.62,0.0,0.97827,2e-05,3.49785]
[1780211560020,45.61,73890.82,0.0,0.97826,2e-05,3.49971]
[1780211562033,45.61,73883.48,0.0,0.97813,2e-05,3.51638]
[1780211563040,45.61,73880.7,0.0,0.97809,2e-05,3.5227]
[1780211568077,45.61,73881.21,0.0,0.9781,2e-05,3.52165]
[1780211573116,45.61,73880.9,0.0,0.97809,2e-05,3.52246]
[1780211575128,45.61,73875.68,0.0,0.978,2e-05,3.53432]
[1780211580167,45.61,73874.13,0.0,0.97797,2e-05,3.53786]
[1780211585202,45.61,73877.61,0.0,0.97803,2e-05,3.52999]
[1780211590239,45.61,73883.83,0.0,0.97814,2e-05,3.51603]
[1780211592249,45.61,73889.32,0.0,0.97823,2e-05,3.50374]
[1780211597567,45.62,73890.05,0.0,0.97824,2e-05,3.50254]
[1780211601313,45.62,73897.95,0.0,0.97837,2e-05,3.485]
[1780211602322,45.62,73901.28,0.0,0.97843,2e-05,3.47764]
[1780211607638,45.62,73903.6,0.0,0.97846,2e-05,3.47321]
[1780211613400,45.62,73902.61,0.0,0.97845,2e-05,3.47411]
[1780211618434,45.62,73899.32,0.0,0.97839,2e-05,3.48213]
[1780211623469,45.63,73902.1,0.0,0.97843,2e-05,3.47659]
[1780211628504,45.63,73899.72,0.0,0.97839,2e-05,3.48265]
[1780211630518,45.63,73894.21,0.0,0.97829,2e-05,3.49541]
[1780211635552,45.63,73891.78,0.0,0.97825,2e-05,3.5014]
[1780211639587,45.63,73887.27,0.0,0.97817,2e-05,3.51193]
[1780211641600,45.63,73883.6,0.0,0.9781,2e-05,3.52034]
[1780211644622,45.63,73876.92,0.0,0.97799,2e-05,3.5348]
[1780211649657,45.63,73873.07,0.0,0.97793,2e-05,3.5437]
[1780211654692,45.63,73878.27,0.0,0.97801,2e-05,3.53208]
[1780211659727,45.63,73879.08,0.0,0.97803,2e-05,3.53047]
[1780211664762,45.63,73881.45,0.0,0.97807,2e-05,3.52529]
[1780211670803,45.63,73880.99,0.0,0.97806,2e-05,3.52657]
[1780211675839,45.63,73880.22,0.0,0.97805,2e-05,3.52646]
[1780211682889,45.63,73879.42,0.0,0.97804,2e-05,3.52843]
[1780211688207,45.64,73881.6,0.0,0.97807,2e-05,3.52361]
[1780211694975,45.64,73882.89,0.0,0.9781,2e-05,3.52086]
[1780211700055,45.64,73884.21,0.0,0.97812,2e-05,3.51801]
[1780211706060,45.64,73884.83,0.0,0.97813,2e-05,3.51677]
[1780211711094,45.64,73884.17,0.0,0.97811,2e-05,3.51838]
[1780211716130,45.64,73881.75,0.0,0.97807,2e-05,3.52394]
[1780211720159,45.64,73888.96,0.0,0.97819,2e-05,3.50774]
[1780211725193,45.64,73887.6,0.0,0.97817,2e-05,3.51103]
[1780211730227,45.64,73883.82,0.0,0.9781,2e-05,3.5198]
[1780211735262,45.64,73881.52,0.0,0.97807,2e-05,3.52321]
[1780211740298,45.64,73879.67,0.0,0.97804,2e-05,3.5276]
[1780211745333,45.64,73878.91,0.0,0.97803,2e-05,3.5295]
[1780211750370,45.64,73878.55,0.0,0.97802,2e-05,3.53044]
[1780211755405,45.64,73875.25,0.0,0.97796,2e-05,3.538]
[1780211760440,45.64,73873.39,0.0,0.97793,2e-05,3.54224]
[1780211765475,45.64,73871.87,0.0,0.97791,2e-05,3.5457]
[1780211771516,45.64,73871.56,0.0,0.9779,2e-05,3.54641]
[1780211778839,45.64,73866.76,0.0,0.97782,2e-05,3.55735]
[1780211784608,45.64,73866.81,0.0,0.97782,2e-05,3.55722]
[1780211789642,45.64,73866.04,0.0,0.97781,2e-05,3.55897]
[1780211794677,45.64,73865.93,0.0,0.97782,2e-05,3.5572]
[1780211799714,45.64,73865.29,0.0,0.9778,2e-05,3.55868]
[1780211804750,45.64,73863.41,0.0,0.97777,2e-05,3.56295]
[1780211809784,45.64,73863.49,0.0,0.97777,2e-05,3.56275]
[1780211814820,45.64,73864.56,0.0,0.97779,2e-05,3.56032]
[1780211821870,45.64,73864.82,0.0,0.9778,2e-05,3.55975]
[1780211826904,45.64,73864.84,0.0,0.9778,2e-05,3.55972]
[1780211832946,45.64,73864.24,0.0,0.97779,2e-05,3.5611]
[1780211837981,45.64,73864.55,0.0,0.97779,2e-05,3.56041]
[1780211844023,45.64,73864.18,0.0,0.97778,2e-05,3.56127]
[1780211849331,45.64,73862.3,0.0,0.97775,2e-05,3.56556]
[1780211855100,45.64,73862.61,0.0,0.97777,2e-05,3.56285]
[1780211858121,45.64,73855.55,0.0,0.97765,2e-05,3.57899]
[1780211865170,45.64,73850.99,0.0,0.97757,2e-05,3.58932]
[1780211866177,45.64,73855.61,0.0,0.97765,2e-05,3.57873]
[1780211871214,45.64,73859.86,0.0,0.97772,2e-05,3.56907]
[1780211877254,45.64,73862.21,0.0,0.97776,2e-05,3.56379]
[1780211882289,45.64,73860.67,0.0,0.97774,2e-05,3.56737]
[1780211887325,45.64,73860.14,0.0,0.97773,2e-05,3.56862]
[1780211892360,45.64,73859.25,0.0,0.97771,2e-05,3.5707]
[1780211897395,45.64,73856.83,0.0,0.97767,2e-05,3.57629]
[1780211899408,45.64,73851.78,0.0,0.97758,2e-05,3.58786]
[1780211904444,45.64,73851.45,0.0,0.97758,2e-05,3.58855]
[1780211910487,45.64,73851.49,0.0,0.97758,2e-05,3.58839]
[1780211915525,45.64,73851.41,0.0,0.97759,2e-05,3.58649]
[1780211921566,45.64,73851.39,0.0,0.97759,2e-05,3.58648]
[1780211927608,45.64,73851.33,0.0,0.97759,2e-05,3.58657]
[1780211932646,45.64,73852.99,0.0,0.97762,2e-05,3.58273]
[1780211938685,45.64,73853.05,0.0,0.97762,2e-05,3.5826]
[1780211943720,45.64,73852.39,0.0,0.97761,2e-05,3.58413]
[1780211948754,45.64,73849.43,0.0,0.97755,2e-05,3.59094]
[1780211953790,45.64,73847.48,0.0,0.97752,2e-05,3.59544]
[1780211958825,45.64,73845.43,0.0,0.97748,2e-05,3.60017]
[1780211963861,45.64,73844.46,0.0,0.97747,2e-05,3.60241]
[1780211970173,45.64,73846.06,0.0,0.97749,2e-05,3.59877]
[1780211974937,45.64,73840.73,0.0,0.97741,2e-05,3.60902]
[1780211980244,45.64,73837.43,0.0,0.97736,2e-05,3.61661]
[1780211986016,45.64,73837.32,0.0,0.97735,2e-05,3.61678]
[1780211992061,45.64,73837.2,0.0,0.97735,2e-05,3.61698]
[1780211997095,45.64,73837.75,0.0,0.97736,2e-05,3.61566]
[1780212002130,45.64,73836.48,0.0,0.97734,2e-05,3.61855]
[1780212008172,45.64,73836.29,0.0,0.97734,2e-05,3.61891]
[1780212013206,45.64,73835.8,0.0,0.97733,2e-05,3.61998]
[1780212018241,45.64,73834.86,0.0,0.97731,2e-05,3.62207]
[1780212023277,45.64,73833.82,0.0,0.9773,2e-05,3.62438]
[1780212028313,45.64,73835.16,0.0,0.97732,2e-05,3.62117]
[1780212033347,45.64,73833.65,0.0,0.97731,2e-05,3.62248]
[1780212039390,45.64,73835.56,0.0,0.97734,2e-05,3.61791]
[1780212044425,45.64,73836.12,0.0,0.97735,2e-05,3.61648]
[1780212049461,45.64,73834.24,0.0,0.97732,2e-05,3.62065]
[1780212057516,45.64,73834.12,0.0,0.97732,2e-05,3.62064]
[1780212062554,45.64,73833.97,0.0,0.97732,2e-05,3.62078]
[1780212067589,45.64,73834.0,0.0,0.97732,2e-05,3.6205]
[1780212072623,45.64,73834.33,0.0,0.97733,2e-05,3.61952]
[1780212077658,45.63,73834.57,0.0,0.97734,2e-05,3.61875]
[1780212083701,45.63,73834.36,0.0,0.97733,2e-05,3.61896]
[1780212088737,45.63,73835.13,0.0,0.97735,2e-05,3.61694]
[1780212093771,45.63,73835.76,0.0,0.97737,2e-05,3.6132]
[1780212098807,45.63,73835.95,0.0,0.97738,2e-05,3.61252]
[1780212104862,45.63,73836.53,0.0,0.97739,2e-05,3.61083]
[1780212109896,45.63,73836.66,0.0,0.9774,2e-05,3.61024]
[1780212114929,45.63,73837.0,0.0,0.97741,2e-05,3.60916]
[1780212119965,45.63,73837.18,0.0,0.97741,2e-05,3.60845]
[1780212122986,45.63,73829.67,0.0,0.97728,2e-05,3.62564]
[1780212123993,45.63,73828.73,0.0,0.97726,2e-05,3.62773]
[1780212129028,45.62,73827.77,0.0,0.97725,2e-05,3.62949]
[1780212134063,45.62,73829.6,0.0,0.97729,2e-05,3.62477]
[1780212139098,45.62,73829.17,0.0,0.97728,2e-05,3.62519]
[1780212144134,45.62,73828.66,0.0,0.97728,2e-05,3.62586]
[1780212151461,45.62,73828.67,0.0,0.9773,2e-05,3.62304]
[1780212157224,45.62,73830.33,0.0,0.97733,2e-05,3.61856]
[1780212164274,45.61,73829.23,0.0,0.97732,2e-05,3.62035]
[1780212169308,45.61,73829.97,0.0,0.97733,2e-05,3.61809]
[1780212174344,45.61,73830.57,0.0,0.97735,2e-05,3.61615]
[1780212180385,45.61,73831.42,0.0,0.97737,2e-05,3.61353]
[1780212187435,45.6,73831.11,0.0,0.97737,2e-05,3.61348]
[1780212193476,45.59,73831.82,0.0,0.9774,2e-05,3.60878]
[1780212198511,45.58,73833.34,0.0,0.97746,2e-05,3.60158]
[1780212203547,45.58,73835.23,0.0,0.97749,2e-05,3.59671]
[1780212208582,45.58,73837.8,0.0,0.97754,2e-05,3.59028]
[1780212213617,45.58,73839.72,0.0,0.97759,2e-05,3.58332]
[1780212216638,45.58,73830.67,0.0,0.97743,2e-05,3.60437]
[1780212217646,45.58,73827.2,0.0,0.97737,2e-05,3.61277]
[1780212223691,45.59,73826.89,0.0,0.97735,2e-05,3.61574]
[1780212228723,45.59,73824.46,0.0,0.97729,2e-05,3.62322]
[1780212231744,45.6,73829.74,0.0,0.97737,2e-05,3.61214]
[1780212236778,45.6,73824.61,0.0,0.97727,2e-05,3.6259]
[1780212241813,45.61,73824.34,0.0,0.97725,2e-05,3.62833]
[1780212244837,45.61,73817.31,0.0,0.97712,2e-05,3.64574]
[1780212249873,45.62,73811.32,0.0,0.977,2e-05,3.66138]
[1780212254909,45.62,73804.93,0.0,0.97688,2e-05,3.67791]
[1780212259943,45.63,73803.98,0.0,0.97685,2e-05,3.68164]
[1780212264980,45.63,73810.45,0.0,0.97695,2e-05,3.66798]
[1780212270014,45.64,73813.33,0.0,0.97699,2e-05,3.66277]
[1780212275050,45.64,73815.49,0.0,0.97703,2e-05,3.65722]
[1780212280089,45.65,73811.95,0.0,0.97696,2e-05,3.66701]
[1780212286131,45.65,73809.78,0.0,0.9769,2e-05,3.6738]
[1780212291167,45.66,73808.07,0.0,0.97686,2e-05,3.67919]
[1780212295194,45.66,73803.05,0.0,0.97677,2e-05,3.69205]
[1780212300230,45.66,73805.89,0.0,0.97681,2e-05,3.68671]
[1780212307280,45.67,73806.35,0.0,0.9768,2e-05,3.68777]
[1780212312585,45.68,73815.03,0.0,0.97694,2e-05,3.66884]
[1780212317349,45.68,73817.26,0.0,0.97697,2e-05,3.66519]
[1780212322656,45.69,73810.21,0.0,0.97683,2e-05,3.68321]
[1780212328427,45.69,73805.76,0.0,0.97674,2e-05,3.69539]
[1780212332726,45.69,73799.61,0.0,0.97664,2e-05,3.70888]
[1780212339503,45.7,73799.62,0.0,0.97662,2e-05,3.71074]
[1780212342796,45.7,73793.18,0.0,0.9765,2e-05,3.72665]
[1780212348569,45.71,73793.93,0.0,0.9765,2e-05,3.72628]
[1780212353602,45.71,73794.1,0.0,0.9765,2e-05,3.72701]
[1780212358637,45.71,73794.07,0.0,0.97649,2e-05,3.72818]
[1780212363672,45.72,73798.3,0.0,0.97656,2e-05,3.71933]
[1780212368706,45.72,73801.75,0.0,0.97661,2e-05,3.71237]
[1780212376763,45.73,73805.93,0.0,0.97667,2e-05,3.70451]
[1780212380790,45.73,73811.2,0.0,0.97676,2e-05,3.69316]
[1780212385828,45.74,73813.31,0.0,0.97678,2e-05,3.68957]
[1780212390863,45.74,73812.69,0.0,0.97676,2e-05,3.69237]
[1780212396905,45.75,73814.44,0.0,0.97679,2e-05,3.68785]
[1780212403953,45.75,73813.7,0.0,0.97677,2e-05,3.69149]
[1780212408990,45.76,73812.38,0.0,0.97673,2e-05,3.69594]
[1780212414027,45.76,73812.53,0.0,0.97673,2e-05,3.69694]
[1780212420068,45.77,73812.62,0.0,0.97672,2e-05,3.69834]
[1780212428125,45.77,73812.53,0.0,0.9767,2e-05,3.70068]
[1780212433430,45.78,73813.23,0.0,0.9767,2e-05,3.70062]
[1780212438195,45.78,73819.64,0.0,0.97681,2e-05,3.68667]
[1780212439203,45.78,73820.45,0.0,0.97682,2e-05,3.68507]
[1780212444236,45.79,73822.28,0.0,0.97684,2e-05,3.68222]
[1780212450278,45.79,73826.13,0.0,0.9769,2e-05,3.67495]
[1780212456320,45.8,73831.6,0.0,0.97699,2e-05,3.66189]
[1780212461356,45.8,73833.64,0.0,0.97702,2e-05,3.6586]
[1780212468408,45.81,73834.72,0.0,0.97702,2e-05,3.6584]
[1780212473710,45.81,73835.64,0.0,0.97702,2e-05,3.65767]
[1780212479482,45.82,73835.64,0.0,0.97701,2e-05,3.65934]
[1780212483780,45.82,73841.22,0.0,0.9771,2e-05,3.6475]
[1780212493850,45.83,73842.81,0.0,0.97711,2e-05,3.64662]
[1780212495594,45.83,73835.72,0.0,0.97698,2e-05,3.66359]
[1780212500631,45.84,73834.21,0.0,0.97694,2e-05,3.66832]
[1780212507680,45.84,73831.82,0.0,0.97689,2e-05,3.67554]
[1780212512714,45.85,73832.04,0.0,0.9769,2e-05,3.67412]
[1780212517749,45.85,73831.57,0.0,0.97688,2e-05,3.67638]
[1780212524063,45.85,73831.55,0.0,0.97687,2e-05,3.67779]
[1780212532856,45.86,73831.43,0.0,0.97685,2e-05,3.6801]
[1780212538896,45.86,73831.54,0.0,0.97684,2e-05,3.68119]
[1780212543932,45.87,73832.67,0.0,0.97686,2e-05,3.6797]
[1780212551990,45.87,73831.92,0.0,0.97683,2e-05,3.68324]
[1780212558033,45.88,73831.65,0.0,0.97681,2e-05,3.6852]
[1780212563069,45.88,73831.53,0.0,0.9768,2e-05,3.68659]
[1780212568105,45.89,73830.82,0.0,0.97678,2e-05,3.68934]
[1780212573138,45.89,73829.41,0.0,0.97676,2e-05,3.69165]
[1780212578174,45.89,73826.11,0.0,0.9767,2e-05,3.70043]
[1780212581199,45.89,73819.57,0.0,0.97657,2e-05,3.71636]
[1780212583212,45.9,73811.86,0.0,0.97643,2e-05,3.73484]
[1780212589255,45.9,73810.49,0.0,0.9764,2e-05,3.73898]
[1780212594555,45.9,73805.5,0.0,0.97631,2e-05,3.75148]
[1780212600330,45.9,73801.84,0.0,0.97623,2e-05,3.76093]
[1780212605367,45.91,73801.54,0.0,0.97622,2e-05,3.76224]
[1780212607380,45.91,73811.11,0.0,0.97639,2e-05,3.73989]
[1780212612422,45.91,73811.92,0.0,0.9764,2e-05,3.73878]
[1780212619469,45.91,73810.51,0.0,0.97637,2e-05,3.74311]
[1780212624766,45.91,73811.95,0.0,0.97639,2e-05,3.74053]
[1780212630566,45.92,73815.18,0.0,0.97644,2e-05,3.73359]
[1780212635602,45.92,73818.86,0.0,0.97652,2e-05,3.72367]
[1780212641644,45.92,73820.45,0.0,0.97654,2e-05,3.72076]
[1780212648693,45.92,73821.43,0.0,0.97655,2e-05,3.71939]
[1780212653728,45.93,73819.71,0.0,0.97651,2e-05,3.72408]
[1780212658766,45.93,73816.49,0.0,0.97645,2e-05,3.73227]
[1780212663797,45.93,73809.07,0.0,0.97631,2e-05,3.75034]
[1780212668832,45.93,73806.12,0.0,0.97625,2e-05,3.75777]
[1780212673870,45.93,73807.07,0.0,0.97627,2e-05,3.75605]
[1780212678904,45.94,73806.26,0.0,0.97625,2e-05,3.75851]
[1780212683939,45.94,73801.17,0.0,0.97615,2e-05,3.77108]
[1780212688974,45.94,73802.94,0.0,0.97618,2e-05,3.76734]
[1780212694009,45.94,73803.77,0.0,0.97621,2e-05,3.76379]
[1780212699043,45.94,73807.15,0.0,0.97626,2e-05,3.75633]
[1780212705330,45.94,73811.14,0.0,0.97633,2e-05,3.74756]
[1780212713142,45.95,73814.22,0.0,0.97638,2e-05,3.74115]
[1780212719184,45.95,73808.58,0.0,0.97627,2e-05,3.75502]
[1780212723212,45.95,73805.32,0.0,0.97621,2e-05,3.76308]
[1780212729258,45.94,73806.89,0.0,0.97627,2e-05,3.7551]
[1780212734293,45.94,73805.32,0.0,0.97624,2e-05,3.75935]
[1780212739328,45.94,73804.38,0.0,0.97622,2e-05,3.76209]
[1780212743356,45.94,73798.9,0.0,0.97612,2e-05,3.77546]
[1780212748391,45.94,73797.18,0.0,0.97608,2e-05,3.77994]
[1780212753436,45.94,73798.26,0.0,0.97611,2e-05,3.77567]
[1780212755442,45.94,73788.82,0.0,0.97594,2e-05,3.79828]
[1780212756449,45.94,73785.47,0.0,0.97587,2e-05,3.80631]
[1780212759472,45.94,73775.7,0.0,0.97569,2e-05,3.82976]
[1780212760477,45.94,73770.92,0.0,0.97561,2e-05,3.84123]
[1780212762491,45.94,73765.54,0.0,0.97551,2e-05,3.85411]
[1780212765514,45.94,73760.12,0.0,0.97541,2e-05,3.86706]
[1780212766520,45.94,73756.99,0.0,0.97535,2e-05,3.87456]
[1780212769541,45.94,73751.11,0.0,0.97524,2e-05,3.88855]
[1780212774575,45.94,73747.47,0.0,0.97517,2e-05,3.89696]
[1780212779610,45.94,73744.49,0.0,0.97512,2e-05,3.90382]
[1780212784645,45.94,73748.75,0.0,0.9752,2e-05,3.89314]
[1780212789682,45.94,73749.96,0.0,0.97523,2e-05,3.89]
[1780212794716,45.93,73750.88,0.0,0.97527,2e-05,3.88419]
[1780212800758,45.91,73751.43,0.0,0.97531,2e-05,3.87862]
[1780212805792,45.9,73752.65,0.0,0.97537,2e-05,3.8715]
[1780212812841,45.89,73753.84,0.0,0.97544,2e-05,3.86171]
[1780212818119,45.88,73750.91,0.0,0.97541,2e-05,3.8654]
[1780212823921,45.86,73751.04,0.0,0.97544,2e-05,3.86101]
[1780212830970,45.85,73751.27,0.0,0.97548,2e-05,3.85574]
[1780212836013,45.84,73754.94,0.0,0.97558,2e-05,3.84358]
[1780212841041,45.83,73756.44,0.0,0.97563,2e-05,3.83673]
[1780212846077,45.82,73761.22,0.0,0.97574,2e-05,3.82212]
[1780212851112,45.81,73762.33,0.0,0.97579,2e-05,3.81642]
[1780212856149,45.8,73758.03,0.0,0.97573,2e-05,3.82371]
[1780212862188,45.79,73758.2,0.0,0.97576,2e-05,3.81965]
[1780212867224,45.78,73755.82,0.0,0.97573,2e-05,3.823]
[1780212872259,45.78,73756.15,0.0,0.97575,2e-05,3.82039]
[1780212877293,45.78,73752.71,0.0,0.97568,2e-05,3.82891]
[1780212882329,45.78,73753.31,0.0,0.97569,2e-05,3.82766]
[1780212887363,45.78,73751.75,0.0,0.97566,2e-05,3.83156]
[1780212892400,45.78,73747.58,0.0,0.97559,2e-05,3.84169]
[1780212897437,45.78,73744.29,0.0,0.97552,2e-05,3.84968]
[1780212902499,45.78,73740.24,0.0,0.97545,2e-05,3.85951]
[1780212903506,45.78,73734.28,0.0,0.97534,2e-05,3.87396]
[1780212904513,45.78,73732.36,0.0,0.9753,2e-05,3.8786]
[1780212908541,45.78,73737.84,0.0,0.9754,2e-05,3.86518]
[1780212911561,45.78,73739.33,0.0,0.97543,2e-05,3.86157]
[1780212917602,45.78,73737.67,0.0,0.9754,2e-05,3.86562]
[1780212923646,45.78,73736.39,0.0,0.97538,2e-05,3.86873]
[1780212928891,45.78,73737.45,0.0,0.9754,2e-05,3.86618]
[1780212934723,45.78,73733.6,0.0,0.97534,2e-05,3.87345]
[1780212939758,45.78,73731.9,0.0,0.9753,2e-05,3.87759]
[1780212944792,45.78,73731.2,0.0,0.97529,2e-05,3.8793]
[1780212953856,45.78,73730.51,0.0,0.97528,2e-05,3.88098]
[1780212956877,45.78,73735.54,0.0,0.97537,2e-05,3.86878]
[1780212959101,45.78,73742.52,0.0,0.9755,2e-05,3.85197]
[1780212963927,45.78,73750.03,0.0,0.97564,2e-05,3.83405]
[1780212965940,45.78,73753.51,0.0,0.9757,2e-05,3.82582]
[1780212970975,45.79,73755.6,0.0,0.97574,2e-05,3.82124]
[1780212976013,45.79,73755.64,0.0,0.97574,2e-05,3.82174]
[1780212982055,45.79,73756.32,0.0,0.97574,2e-05,3.8207]
[1780212987091,45.79,73759.92,0.0,0.97581,2e-05,3.81257]
[1780212992127,45.79,73761.38,0.0,0.97584,2e-05,3.80744]
[1780212997162,45.79,73764.02,0.0,0.97589,2e-05,3.80162]
[1780213002197,45.8,73765.12,0.0,0.97591,2e-05,3.7995]
[1780213004210,45.8,73772.3,0.0,0.97604,2e-05,3.78257]
[1780213006229,45.8,73777.15,0.0,0.97612,2e-05,3.77131]
[1780213013274,45.8,73776.27,0.0,0.9761,2e-05,3.77442]
[1780213019537,45.8,73774.94,0.0,0.97607,2e-05,3.77843]
[1780213026364,45.81,73773.11,0.0,0.97603,2e-05,3.78377]
[1780213031400,45.81,73772.74,0.0,0.97601,2e-05,3.78535]
[1780213037443,45.81,73773.79,0.0,0.97603,2e-05,3.78368]
[1780213042478,45.81,73778.39,0.0,0.97611,2e-05,3.77346]
[1780213047514,45.82,73781.43,0.0,0.97616,2e-05,3.76705]
[1780213054562,45.82,73779.05,0.0,0.97612,2e-05,3.77173]
[1780213057585,45.82,73784.18,0.0,0.97621,2e-05,3.76004]
[1780213060605,45.82,73790.88,0.0,0.97632,2e-05,3.74473]
[1780213064633,45.83,73792.86,0.0,0.97635,2e-05,3.74088]
[1780213069667,45.83,73790.58,0.0,0.9763,2e-05,3.7473]
[1780213074701,45.83,73795.56,0.0,0.97639,2e-05,3.73656]
[1780213079736,45.84,73796.88,0.0,0.9764,2e-05,3.73453]
[1780213084771,45.84,73798.13,0.0,0.97642,2e-05,3.7327]
[1780213090033,45.84,73804.04,0.0,0.97652,2e-05,3.71987]
[1780213095849,45.85,73806.3,0.0,0.97655,2e-05,3.71595]
[1780213100884,45.85,73805.58,0.0,0.97652,2e-05,3.71879]
[1780213105919,45.85,73800.87,0.0,0.97643,2e-05,3.73093]
[1780213110954,45.86,73800.36,0.0,0.97642,2e-05,3.73313]
[1780213115990,45.86,73803.59,0.0,0.97648,2e-05,3.72447]
[1780213121030,45.86,73799.56,0.0,0.9764,2e-05,3.73494]
[1780213126062,45.87,73806.2,0.0,0.97651,2e-05,3.72025]
[1780213132103,45.87,73807.1,0.0,0.97652,2e-05,3.71939]
[1780213136137,45.87,73803.37,0.0,0.97644,2e-05,3.72915]
[1780213142174,45.88,73803.87,0.0,0.97644,2e-05,3.72905]
[1780213147211,45.88,73804.83,0.0,0.97645,2e-05,3.72767]
[1780213152250,45.88,73808.3,0.0,0.97651,2e-05,3.7204]
[1780213157280,45.89,73808.95,0.0,0.97652,2e-05,3.71978]
[1780213162315,45.89,73809.79,0.0,0.97652,2e-05,3.71871]
[1780213167350,45.89,73808.67,0.0,0.9765,2e-05,3.72221]
[1780213169364,45.89,73802.98,0.0,0.97639,2e-05,3.73592]
[1780213174398,45.89,73789.56,0.0,0.97616,2e-05,3.76622]
[1780213178427,45.9,73782.31,0.0,0.97602,2e-05,3.78377]
[1780213183462,45.9,73779.89,0.0,0.97597,2e-05,3.78985]
[1780213188498,45.9,73779.55,0.0,0.97597,2e-05,3.79096]
[1780213193532,45.9,73776.9,0.0,0.97591,2e-05,3.79754]
[1780213198567,45.9,73762.25,0.0,0.97564,2e-05,3.83285]
[1780213199575,45.9,73752.74,0.0,0.97546,2e-05,3.85573]
[1780213204611,45.9,73749.46,0.0,0.9754,2e-05,3.86353]
[1780213208640,45.9,73754.48,0.0,0.9755,2e-05,3.85134]
[1780213212668,45.9,73759.61,0.0,0.97559,2e-05,3.83902]
[1780213214682,45.9,73764.81,0.0,0.97569,2e-05,3.82661]
[1780213219716,45.9,73763.6,0.0,0.97567,2e-05,3.82977]
[1780213224752,45.9,73763.45,0.0,0.97566,2e-05,3.83037]
[1780213229787,45.9,73763.55,0.0,0.97566,2e-05,3.83037]
[1780213234838,45.9,73764.55,0.0,0.97569,2e-05,3.82612]
[1780213240884,45.9,73764.3,0.0,0.97568,2e-05,3.82706]
[1780213246925,45.9,73765.4,0.0,0.9757,2e-05,3.82478]
[1780213251961,45.9,73766.29,0.0,0.97572,2e-05,3.82295]
[1780213258002,45.91,73765.5,0.0,0.9757,2e-05,3.82522]
[1780213261233,45.91,73772.58,0.0,0.97583,2e-05,3.80846]
[1780213267069,45.91,73774.11,0.0,0.97585,2e-05,3.80535]
[1780213270092,45.91,73780.88,0.0,0.97597,2e-05,3.78947]
[1780213275128,45.91,73783.87,0.0,0.97602,2e-05,3.78291]
[1780213280163,45.91,73787.78,0.0,0.97609,2e-05,3.77418]
[1780213285197,45.91,73789.35,0.0,0.97612,2e-05,3.77107]
[1780213288217,45.92,73794.37,0.0,0.9762,2e-05,3.75956]
[1780213293253,45.92,73796.43,0.0,0.97625,2e-05,3.75331]
[1780213298288,45.92,73798.83,0.0,0.97629,2e-05,3.74853]
[1780213303326,45.92,73803.07,0.0,0.97636,2e-05,3.73927]
[1780213308358,45.93,73803.32,0.0,0.97636,2e-05,3.73944]
[1780213313392,45.93,73801.03,0.0,0.97631,2e-05,3.74556]
[1780213321662,45.93,73796.38,0.0,0.97622,2e-05,3.7576]
[1780213331732,45.94,73796.42,0.0,0.97621,2e-05,3.75859]
[1780213339574,45.94,73795.84,0.0,0.97619,2e-05,3.7608]
[1780213344572,45.94,73798.3,0.0,0.97623,2e-05,3.75544]
[1780213350652,45.94,73797.31,0.0,0.97621,2e-05,3.75854]
[1780213355686,45.94,73795.56,0.0,0.97619,2e-05,3.76108]
[1780213356292,45.94,73795.56,0.0,0.97619,2e-05,3.76108]
[1780213361943,45.95,73795.08,0.0,0.97617,2e-05,3.7628]
[1780213367771,45.95,73795.73,0.0,0.97618,2e-05,3.76183]
[1780213372805,45.95,73795.66,0.0,0.97618,2e-05,3.76246]
[1780213379855,45.95,73796.04,0.0,0.97618,2e-05,3.76221]
[1780213382876,45.95,73788.96,0.0,0.97605,2e-05,3.77923]
[1780213384890,45.95,73782.45,0.0,0.97593,2e-05,3.79481]
[1780213387912,45.95,73771.72,0.0,0.97573,2e-05,3.82052]
[1780213390932,45.95,73762.34,0.0,0.97555,2e-05,3.84302]
[1780213395967,45.95,73758.35,0.0,0.97548,2e-05,3.85251]
[1780213401001,45.95,73756.42,0.0,0.97545,2e-05,3.85704]
[1780213408053,45.95,73755.02,0.0,0.97542,2e-05,3.86026]
[1780213413088,45.95,73753.76,0.0,0.97541,2e-05,3.86109]
[1780213418122,45.95,73752.3,0.0,0.97538,2e-05,3.86457]
[1780213423159,45.95,73751.74,0.0,0.97537,2e-05,3.86586]
[1780213428195,45.95,73750.6,0.0,0.97535,2e-05,3.86854]
[1780213433230,45.95,73749.4,0.0,0.97533,2e-05,3.87136]
[1780213438265,45.95,73748.82,0.0,0.97532,2e-05,3.87266]
[1780213443299,45.95,73747.22,0.0,0.97529,2e-05,3.87644]
[1780213448336,45.95,73743.06,0.0,0.97521,2e-05,3.88636]
[1780213453370,45.95,73746.71,0.0,0.97528,2e-05,3.87734]
[1780213458405,45.95,73748.81,0.0,0.97533,2e-05,3.87215]
[1780213463439,45.95,73747.66,0.0,0.9753,2e-05,3.87485]
[1780213468478,45.95,73747.43,0.0,0.9753,2e-05,3.87529]
[1780213473511,45.95,73746.89,0.0,0.9753,2e-05,3.87435]
[1780213478546,45.94,73746.48,0.0,0.9753,2e-05,3.87445]
[1780213483583,45.94,73748.19,0.0,0.97534,2e-05,3.87026]
[1780213488622,45.94,73747.78,0.0,0.97533,2e-05,3.87121]
[1780213493656,45.94,73747.28,0.0,0.97532,2e-05,3.87238]
[1780213501717,45.94,73745.76,0.0,0.97529,2e-05,3.87597]
[1780213506747,45.94,73743.32,0.0,0.97525,2e-05,3.88178]
[1780213511781,45.94,73742.49,0.0,0.97523,2e-05,3.88365]
[1780213516817,45.94,73748.27,0.0,0.97534,2e-05,3.86954]
[1780213520846,45.94,73753.65,0.0,0.97544,2e-05,3.8566]
[1780213525881,45.94,73754.83,0.0,0.97546,2e-05,3.85391]
[1780213530916,45.94,73755.65,0.0,0.97548,2e-05,3.8521]
[1780213535952,45.94,73756.48,0.0,0.9755,2e-05,3.84817]
[1780213540987,45.94,73766.06,0.0,0.97568,2e-05,3.82538]
[1780213547030,45.95,73766.63,0.0,0.97569,2e-05,3.82441]
[1780213552064,45.95,73768.28,0.0,0.97572,2e-05,3.82073]
[1780213555085,45.95,73774.4,0.0,0.97583,2e-05,3.8063]
[1780213556093,45.95,73780.73,0.0,0.97594,2e-05,3.7913]
[1780213558107,45.95,73785.73,0.0,0.97603,2e-05,3.77964]
[1780213563142,45.95,73785.98,0.0,0.97603,2e-05,3.77969]
[1780213568177,45.95,73786.57,0.0,0.97604,2e-05,3.77896]
[1780213573218,45.95,73785.67,0.0,0.97602,2e-05,3.7818]
[1780213578249,45.96,73785.13,0.0,0.976,2e-05,3.78372]
[1780213583510,45.96,73782.67,0.0,0.97595,2e-05,3.7902]
[1780213586306,45.96,73776.95,0.0,0.97584,2e-05,3.80416]
[1780213592347,45.96,73777.05,0.0,0.97586,2e-05,3.80234]
[1780213597385,45.96,73777.46,0.0,0.97586,2e-05,3.80182]
[1780213602420,45.96,73777.41,0.0,0.97585,2e-05,3.80239]
[1780213609477,45.97,73777.0,0.0,0.97584,2e-05,3.80399]
[1780213613721,45.97,73786.17,0.0,0.97601,2e-05,3.78251]
[1780213615511,45.97,73788.87,0.0,0.97606,2e-05,3.77632]
[1780213620547,45.97,73789.14,0.0,0.97606,2e-05,3.77633]
[1780213628601,45.97,73789.78,0.0,0.97606,2e-05,3.77582]
[1780213633860,45.97,73791.7,0.0,0.9761,2e-05,3.77038]
[1780213639686,45.96,73791.84,0.0,0.97613,2e-05,3.76663]
[1780213644726,45.96,73793.78,0.0,0.97616,2e-05,3.76266]
[1780213649764,45.96,73793.37,0.0,0.97615,2e-05,3.76438]
[1780213657817,45.97,73793.83,0.0,0.97616,2e-05,3.76218]
[1780213664070,45.97,73794.28,0.0,0.97616,2e-05,3.76187]
[1780213669900,45.97,73794.4,0.0,0.97616,2e-05,3.76233]
[1780213675943,45.97,73795.22,0.0,0.97617,2e-05,3.76112]
[1780213681986,45.98,73797.89,0.0,0.97621,2e-05,3.75556]
[1780213688027,45.98,73797.57,0.0,0.9762,2e-05,3.75709]
[1780213692055,45.98,73791.15,0.0,0.97608,2e-05,3.77273]
[1780213694282,45.98,73786.1,0.0,0.97599,2e-05,3.78488]
[1780213700112,45.97,73783.79,0.0,0.97598,2e-05,3.786]
[1780213705146,45.96,73781.11,0.0,0.97596,2e-05,3.78877]
[1780213711188,45.94,73777.33,0.0,0.97593,2e-05,3.79138]
[1780213716223,45.93,73774.48,0.0,0.97591,2e-05,3.79464]
[1780213724282,45.91,73773.27,0.0,0.97593,2e-05,3.79195]
[1780213731329,45.9,73770.17,0.0,0.9759,2e-05,3.79453]
[1780213740391,45.88,73768.48,0.0,0.97592,2e-05,3.79246]
[1780213745426,45.88,73774.13,0.0,0.97602,2e-05,3.77975]
[1780213750462,45.88,73779.84,0.0,0.97612,2e-05,3.76696]
[1780213755497,45.89,73783.92,0.0,0.97618,2e-05,3.75813]
[1780213760531,45.89,73785.9,0.0,0.97621,2e-05,3.75429]
[1780213761540,45.89,73773.75,0.0,0.97599,2e-05,3.78332]
[1780213762546,45.89,73770.05,0.0,0.97592,2e-05,3.79226]
[1780213767580,45.89,73768.26,0.0,0.97589,2e-05,3.79701]
[1780213772616,45.89,73766.76,0.0,0.97587,2e-05,3.79894]
[1780213777651,45.89,73765.89,0.0,0.97585,2e-05,3.80148]
[1780213782690,45.9,73765.09,0.0,0.97583,2e-05,3.80385]
[1780213787721,45.89,73766.19,0.0,0.97586,2e-05,3.79924]
[1780213793762,45.88,73764.25,0.0,0.97585,2e-05,3.80117]
[1780213800816,45.88,73766.49,0.0,0.97589,2e-05,3.79642]
[1780213805848,45.88,73769.24,0.0,0.97593,2e-05,3.79029]
[1780213812896,45.89,73769.89,0.0,0.97594,2e-05,3.78936]
[1780213817930,45.89,73772.09,0.0,0.97598,2e-05,3.78457]
[1780213823973,45.89,73771.54,0.0,0.97596,2e-05,3.78656]
[1780213828008,45.89,73781.62,0.0,0.97614,2e-05,3.76302]
[1780213833036,45.89,73786.43,0.0,0.97624,2e-05,3.75026]
[1780213838072,45.9,73787.01,0.0,0.97624,2e-05,3.74962]
[1780213843111,45.9,73786.75,0.0,0.97623,2e-05,3.75097]
[1780213848142,45.9,73788.36,0.0,0.97626,2e-05,3.74792]
[1780213853177,45.9,73788.6,0.0,0.97626,2e-05,3.74815]
[1780213859221,45.91,73787.56,0.0,0.97623,2e-05,3.75154]
[1780213864254,45.91,73784.06,0.0,0.97616,2e-05,3.76053]
[1780213869289,45.91,73780.52,0.0,0.97609,2e-05,3.76955]
[1780213874324,45.91,73780.61,0.0,0.97609,2e-05,3.76991]
[1780213882379,45.91,73780.65,0.0,0.97608,2e-05,3.7707]
[1780213887414,45.92,73779.44,0.0,0.97606,2e-05,3.7741]
[1780213890436,45.92,73773.12,0.0,0.97594,2e-05,3.78942]
[1780213895471,45.92,73770.15,0.0,0.97589,2e-05,3.79475]
[1780213900505,45.92,73766.7,0.0,0.97583,2e-05,3.8033]
[1780213906548,45.92,73767.39,0.0,0.97584,2e-05,3.80199]
[1780213911583,45.92,73769.76,0.0,0.97588,2e-05,3.79659]
[1780213916617,45.92,73768.91,0.0,0.97586,2e-05,3.79889]
[1780213921653,45.92,73767.17,0.0,0.97583,2e-05,3.80333]
[1780213931725,45.92,73766.27,0.0,0.97581,2e-05,3.80601]
[1780213942802,45.93,73765.92,0.0,0.9758,2e-05,3.80743]
[1780213947838,45.93,73769.35,0.0,0.97586,2e-05,3.79949]
[1780213952873,45.93,73768.31,0.0,0.97585,2e-05,3.80014]
[1780213958915,45.93,73767.69,0.0,0.97583,2e-05,3.80198]
[1780213963950,45.93,73768.17,0.0,0.97584,2e-05,3.80113]
[1780213970999,45.93,73768.08,0.0,0.97584,2e-05,3.8018]
[1780213976264,45.93,73764.24,0.0,0.97576,2e-05,3.81138]
[1780213982075,45.93,73765.66,0.0,0.97579,2e-05,3.8083]
[1780213990133,45.94,73764.92,0.0,0.97577,2e-05,3.81059]
[1780213996410,45.94,73763.83,0.0,0.97574,2e-05,3.81363]
[1780214002217,45.94,73763.29,0.0,0.97573,2e-05,3.81528]
[1780214007252,45.94,73763.56,0.0,0.97573,2e-05,3.81493]
[1780214012286,45.94,73762.89,0.0,0.97573,2e-05,3.81472]
[1780214017321,45.94,73761.83,0.0,0.97571,2e-05,3.81758]
[1780214022358,45.94,73761.65,0.0,0.9757,2e-05,3.81832]
[1780214027392,45.94,73761.55,0.0,0.9757,2e-05,3.81887]
[1780214033434,45.94,73760.01,0.0,0.97567,2e-05,3.82292]
[1780214038469,45.95,73760.26,0.0,0.97567,2e-05,3.82256]
[1780214043504,45.95,73766.39,0.0,0.97578,2e-05,3.80811]
[1780214044512,45.95,73774.05,0.0,0.97592,2e-05,3.7899]
[1780214049546,45.95,73778.87,0.0,0.97601,2e-05,3.77886]
[1780214054580,45.95,73779.8,0.0,0.97602,2e-05,3.77708]
[1780214059616,45.95,73783.18,0.0,0.97608,2e-05,3.76946]
[1780214063648,45.95,73789.04,0.0,0.97619,2e-05,3.7559]
[1780214068679,45.95,73788.93,0.0,0.97618,2e-05,3.75667]
[1780214073714,45.95,73789.75,0.0,0.9762,2e-05,3.75317]
[1780214079756,45.96,73790.29,0.0,0.97621,2e-05,3.75259]
[1780214080763,45.96,73797.32,0.0,0.97634,2e-05,3.7361]
[1780214081780,45.96,73807.67,0.0,0.97652,2e-05,3.7119]
[1780214082778,45.96,73806.28,0.0,0.9765,2e-05,3.71535]
[1780214088820,45.96,73804.71,0.0,0.97647,2e-05,3.7193]
[1780214093855,45.96,73803.86,0.0,0.97644,2e-05,3.72219]
[1780214098890,45.96,73801.91,0.0,0.9764,2e-05,3.72766]
[1780214104933,45.97,73801.38,0.0,0.97638,2e-05,3.72994]
[1780214110977,45.97,73799.98,0.0,0.97635,2e-05,3.73426]
[1780214116016,45.97,73799.5,0.0,0.97634,2e-05,3.73623]
[1780214121049,45.98,73799.25,0.0,0.97633,2e-05,3.73767]
[1780214124071,45.98,73793.07,0.0,0.97621,2e-05,3.75275]
[1780214126085,45.98,73789.44,0.0,0.97614,2e-05,3.76161]
[1780214131120,45.98,73790.14,0.0,0.97616,2e-05,3.75846]
[1780214137395,45.98,73790.75,0.0,0.97617,2e-05,3.75784]
[1780214143204,45.99,73787.76,0.0,0.97611,2e-05,3.7655]
[1780214145218,45.99,73784.37,0.0,0.97604,2e-05,3.77372]
[1780214151260,45.99,73783.81,0.0,0.97603,2e-05,3.77555]
[1780214156295,45.99,73788.17,0.0,0.97611,2e-05,3.76575]
[1780214161330,45.99,73787.59,0.0,0.97609,2e-05,3.76754]
[1780214166366,45.99,73788.88,0.0,0.97611,2e-05,3.7649]
[1780214171399,45.99,73790.14,0.0,0.97613,2e-05,3.76235]
[1780214177676,46.0,73790.92,0.0,0.97614,2e-05,3.76108]
[1780214184494,46.0,73787.83,0.0,0.97608,2e-05,3.76912]
[1780214189529,46.0,73786.2,0.0,0.97605,2e-05,3.77352]
[1780214191543,46.0,73792.13,0.0,0.97617,2e-05,3.75759]
[1780214196577,46.0,73795.01,0.0,0.97621,2e-05,3.75144]
[1780214201613,46.0,73798.24,0.0,0.97627,2e-05,3.74453]
[1780214207887,46.01,73800.13,0.0,0.97629,2e-05,3.74091]
[1780214213697,46.01,73803.02,0.0,0.97634,2e-05,3.73495]
[1780214218731,46.01,73807.0,0.0,0.97641,2e-05,3.72635]
[1780214223768,46.01,73807.64,0.0,0.97641,2e-05,3.72559]
[1780214229810,46.02,73808.52,0.0,0.97642,2e-05,3.72442]
[1780214234846,46.02,73810.31,0.0,0.97645,2e-05,3.72095]
[1780214239880,46.02,73809.69,0.0,0.97643,2e-05,3.72312]
[1780214243909,46.02,73803.03,0.0,0.97631,2e-05,3.73932]
[1780214247935,46.03,73800.61,0.0,0.97626,2e-05,3.74544]
[1780214250958,46.03,73796.11,0.0,0.97618,2e-05,3.75631]
[1780214255992,46.03,73796.18,0.0,0.97619,2e-05,3.7544]
[1780214261029,46.03,73795.67,0.0,0.97618,2e-05,3.75592]
[1780214267070,46.03,73795.67,0.0,0.97617,2e-05,3.75626]
[1780214272107,46.03,73795.78,0.0,0.97617,2e-05,3.75624]
[1780214277140,46.03,73795.98,0.0,0.97618,2e-05,3.756]
[1780214285198,46.03,73796.05,0.0,0.97617,2e-05,3.75617]
[1780214290233,46.03,73796.97,0.0,0.97619,2e-05,3.7542]
[1780214295268,46.03,73796.46,0.0,0.97618,2e-05,3.75559]
[1780214300304,46.03,73796.28,0.0,0.97617,2e-05,3.75621]
[1780214305337,46.03,73795.81,0.0,0.97616,2e-05,3.75749]
[1780214310373,46.03,73797.9,0.0,0.9762,2e-05,3.75272]
[1780214316414,46.04,73797.69,0.0,0.97621,2e-05,3.75142]
[1780214321449,46.04,73797.56,0.0,0.9762,2e-05,3.75195]
[1780214326485,46.04,73795.42,0.0,0.97616,2e-05,3.75721]
[1780214331520,46.04,73794.59,0.0,0.97615,2e-05,3.75933]
[1780214336554,46.04,73795.04,0.0,0.97615,2e-05,3.75842]
[1780214341590,46.04,73795.63,0.0,0.97616,2e-05,3.7572]
[1780214346625,46.04,73796.78,0.0,0.97618,2e-05,3.75467]
[1780214358939,46.04,73798.01,0.0,0.9762,2e-05,3.7523]
[1780214364753,46.04,73797.16,0.0,0.97618,2e-05,3.75457]
[1780214369785,46.04,73796.94,0.0,0.97618,2e-05,3.75529]
[1780214372807,46.04,73791.63,0.0,0.97609,2e-05,3.76581]
[1780214377841,46.04,73789.44,0.0,0.97605,2e-05,3.77112]
[1780214382878,46.04,73788.01,0.0,0.97603,2e-05,3.77463]
[1780214389148,46.04,73786.97,0.0,0.97601,2e-05,3.77724]
[1780214394964,46.04,73784.35,0.0,0.97596,2e-05,3.78361]
[1780214401008,46.05,73782.63,0.0,0.97591,2e-05,3.7896]
[1780214401536,46.05,73782.63,0.0,0.97591,2e-05,3.7896]
[1780214402014,46.05,73764.77,0.0,0.97558,2e-05,3.83227]
[1780214403017,46.05,73764.77,0.0,0.97558,2e-05,3.83227]
[1780214400144,46.05,73764.77,0.0,0.97558,2e-05,3.83227]
[1780214407529,46.05,73764.77,0.0,0.97558,2e-05,3.83227]
[1780214411080,46.05,73773.99,0.0,0.97575,2e-05,3.8102]
[1780214411862,46.05,73773.99,0.0,0.97575,2e-05,3.8102]
[1780214414105,46.05,73791.0,0.0,0.97606,2e-05,3.76972]
[1780214419190,46.05,73791.81,0.0,0.97608,2e-05,3.7678]
[1780214424222,46.05,73790.95,0.0,0.97606,2e-05,3.76984]
[1780214429464,46.05,73788.74,0.0,0.97602,2e-05,3.77508]
[1780214436307,46.05,73790.52,0.0,0.97607,2e-05,3.76875]
[1780214441342,46.05,73793.42,0.0,0.97612,2e-05,3.76188]
[1780214444364,46.05,73795.09,0.0,0.97616,2e-05,3.75658]
[1780214449604,46.02,73797.53,0.0,0.97626,2e-05,3.74416]
[1780214455441,46.0,73797.29,0.0,0.97631,2e-05,3.73685]
[1780214460477,45.98,73795.12,0.0,0.97632,2e-05,3.73547]
[1780214465512,45.95,73796.82,0.0,0.97641,2e-05,3.72399]
[1780214470548,45.93,73799.33,0.0,0.97652,2e-05,3.70916]
[1780214473569,45.91,73804.37,0.0,0.97665,2e-05,3.69208]
[1780214474575,45.9,73810.43,0.0,0.97677,2e-05,3.67619]
[1780214475583,45.9,73810.71,0.0,0.97679,2e-05,3.67384]
[1780214480623,45.87,73814.56,0.0,0.97692,2e-05,3.65647]
[1780214485659,45.84,73814.01,0.0,0.97697,2e-05,3.64951]
[1780214490693,45.82,73815.68,0.0,0.97706,2e-05,3.63748]
[1780214496734,45.79,73815.46,0.0,0.97715,2e-05,3.62629]
[1780214501770,45.76,73818.35,0.0,0.97726,2e-05,3.61171]
[1780214506804,45.74,73817.86,0.0,0.9773,2e-05,3.60508]
[1780214520095,45.67,73816.47,0.0,0.97743,2e-05,3.58855]
[1780214525939,45.65,73814.76,0.0,0.97746,2e-05,3.58452]
[1780214530972,45.63,73817.57,0.0,0.97754,2e-05,3.57305]
[1780214536009,45.61,73819.09,0.0,0.97761,2e-05,3.56466]
[1780214541044,45.6,73822.05,0.0,0.97769,2e-05,3.55303]
[1780214546079,45.58,73827.5,0.0,0.97782,2e-05,3.53579]
[1780214550305,45.57,73828.26,0.0,0.97786,2e-05,3.53035]
[1780214556149,45.55,73826.27,0.0,0.97788,2e-05,3.5274]
[1780214562191,45.54,73827.27,0.0,0.97794,2e-05,3.51971]
[1780214565213,45.53,73815.92,0.0,0.97776,2e-05,3.54296]
[1780214566219,45.52,73811.78,0.0,0.9777,2e-05,3.55151]
[1780214571253,45.51,73812.86,0.0,0.97775,2e-05,3.5443]
[1780214576288,45.49,73815.04,0.0,0.97783,2e-05,3.53369]
[1780214581325,45.48,73819.82,0.0,0.97795,2e-05,3.51822]
[1780214582330,45.47,73826.65,0.0,0.97807,2e-05,3.50179]
[1780214587365,45.46,73829.28,0.0,0.97815,2e-05,3.4915]
[1780214592400,45.44,73828.88,0.0,0.97818,2e-05,3.48813]
[1780214597435,45.43,73827.77,0.0,0.97819,2e-05,3.48641]
[1780214603478,45.43,73825.12,0.0,0.97815,2e-05,3.49151]
[1780214608513,45.44,73824.44,0.0,0.97811,2e-05,3.49608]
[1780214613550,45.45,73822.68,0.0,0.97807,2e-05,3.50104]
[1780214620800,45.46,73822.18,0.0,0.97804,2e-05,3.50632]
[1780214626640,45.47,73821.85,0.0,0.978,2e-05,3.51056]
[1780214632684,45.48,73820.94,0.0,0.97796,2e-05,3.51608]
[1780214634697,45.49,73826.81,0.0,0.97805,2e-05,3.50388]
[1780214636713,45.49,73832.02,0.0,0.97814,2e-05,3.49325]
[1780214640939,45.5,73839.91,0.0,0.97825,2e-05,3.47778]
[1780214643760,45.5,73845.6,0.0,0.97835,2e-05,3.4652]
[1780214648795,45.5,73849.49,0.0,0.97841,2e-05,3.45649]
[1780214653829,45.51,73849.44,0.0,0.97839,2e-05,3.45985]
[1780214654836,45.51,73854.72,0.0,0.97847,2e-05,3.44864]
[1780214655844,45.52,73855.38,0.0,0.97848,2e-05,3.44783]
[1780214661080,45.53,73850.2,0.0,0.97837,2e-05,3.4628]
[1780214663901,45.53,73856.44,0.0,0.97846,2e-05,3.45076]
[1780214664909,45.54,73860.25,0.0,0.97852,2e-05,3.4429]
[1780214666922,45.54,73861.29,0.0,0.97853,2e-05,3.44118]
[1780214671956,45.54,73857.71,0.0,0.97849,2e-05,3.44677]
[1780214676992,45.53,73855.5,0.0,0.97845,2e-05,3.45129]
[1780214682030,45.53,73853.07,0.0,0.97841,2e-05,3.45633]
[1780214687065,45.53,73848.53,0.0,0.97834,2e-05,3.46606]
[1780214692100,45.53,73848.12,0.0,0.97834,2e-05,3.46647]
[1780214698145,45.53,73847.87,0.0,0.97834,2e-05,3.46643]
[1780214703176,45.53,73845.6,0.0,0.9783,2e-05,3.47105]
[1780214707207,45.52,73855.2,0.0,0.97847,2e-05,3.44907]
[1780214708212,45.52,73858.17,0.0,0.97852,2e-05,3.44234]
[1780214713247,45.52,73861.62,0.0,0.97858,2e-05,3.43439]
[1780214718282,45.52,73864.48,0.0,0.97863,2e-05,3.42778]
[1780214723320,45.52,73869.8,0.0,0.97872,2e-05,3.41575]
[1780214728357,45.52,73875.14,0.0,0.97881,2e-05,3.40379]
[1780214733393,45.52,73880.77,0.0,0.97891,2e-05,3.38929]
[1780214738427,45.52,73882.57,0.0,0.97894,2e-05,3.38538]
[1780214743462,45.52,73886.84,0.0,0.97901,2e-05,3.37605]
[1780214748497,45.52,73886.61,0.0,0.97901,2e-05,3.37672]
[1780214753532,45.52,73886.79,0.0,0.97901,2e-05,3.37645]
[1780214760581,45.52,73883.13,0.0,0.97895,2e-05,3.3846]
[1780214766623,45.52,73882.41,0.0,0.97894,2e-05,3.38619]
[1780214768644,45.52,73877.41,0.0,0.97885,2e-05,3.39723]
[1780214773671,45.52,73871.31,0.0,0.97875,2e-05,3.41061]
[1780214778708,45.52,73869.31,0.0,0.97872,2e-05,3.41484]
[1780214783742,45.52,73868.23,0.0,0.97871,2e-05,3.41701]
[1780214788777,45.52,73867.56,0.0,0.9787,2e-05,3.41824]
[1780214795826,45.52,73867.95,0.0,0.97872,2e-05,3.41506]
[1780214800862,45.52,73868.64,0.0,0.97873,2e-05,3.41331]
[1780214805896,45.52,73868.91,0.0,0.97874,2e-05,3.41251]
[1780214810932,45.52,73868.47,0.0,0.97873,2e-05,3.4133]
[1780214815968,45.52,73861.07,0.0,0.97861,2e-05,3.42958]
[1780214821003,45.52,73860.73,0.0,0.9786,2e-05,3.42996]
[1780214824024,45.51,73854.34,0.0,0.9785,2e-05,3.44402]
[1780214826038,45.51,73849.32,0.0,0.97842,2e-05,3.45508]
[1780214827045,45.51,73843.7,0.0,0.97832,2e-05,3.46761]
[1780214828052,45.51,73844.49,0.0,0.97834,2e-05,3.46569]
[1780214834095,45.51,73845.95,0.0,0.97837,2e-05,3.46157]
[1780214839129,45.51,73845.78,0.0,0.97837,2e-05,3.46127]
[1780214845171,45.51,73845.19,0.0,0.97836,2e-05,3.46181]
[1780214850207,45.5,73842.6,0.0,0.97832,2e-05,3.46698]
[1780214852426,45.5,73837.24,0.0,0.97825,2e-05,3.4768]
[1780214854234,45.5,73834.83,0.0,0.97821,2e-05,3.48196]
[1780214859270,45.5,73832.53,0.0,0.97818,2e-05,3.48633]
[1780214866320,45.5,73832.56,0.0,0.97818,2e-05,3.48505]
[1780214872566,45.49,73833.05,0.0,0.9782,2e-05,3.48289]
[1780214878403,45.49,73832.54,0.0,0.9782,2e-05,3.48298]
[1780214883438,45.49,73833.34,0.0,0.97822,2e-05,3.48029]
[1780214892706,45.48,73832.87,0.0,0.97822,2e-05,3.47964]
[1780214900556,45.48,73835.36,0.0,0.97828,2e-05,3.47283]
[1780214905591,45.47,73837.65,0.0,0.97832,2e-05,3.46684]
[1780214908612,45.47,73832.86,0.0,0.97824,2e-05,3.47715]
[1780214909620,45.47,73819.05,0.0,0.97801,2e-05,3.5083]
[1780214910631,45.47,73812.52,0.0,0.9779,2e-05,3.52269]
[1780214915662,45.47,73811.79,0.0,0.97791,2e-05,3.52106]
[1780214921705,45.46,73807.03,0.0,0.97784,2e-05,3.53041]
[1780214926741,45.46,73805.29,0.0,0.97781,2e-05,3.53314]
[1780214931774,45.45,73810.66,0.0,0.97792,2e-05,3.51967]
[1780214936809,45.45,73816.13,0.0,0.97802,2e-05,3.50615]
[1780214941843,45.45,73814.25,0.0,0.97799,2e-05,3.50943]
[1780214946879,45.44,73810.88,0.0,0.97794,2e-05,3.51611]
[1780214953140,45.44,73809.92,0.0,0.97794,2e-05,3.51709]
[1780214956948,45.44,73803.15,0.0,0.97782,2e-05,3.53175]
[1780214958963,45.43,73797.33,0.0,0.97773,2e-05,3.54462]
[1780214965012,45.43,73796.3,0.0,0.97772,2e-05,3.54551]
[1780214970042,45.43,73797.51,0.0,0.97775,2e-05,3.5415]
[1780214975074,45.42,73795.48,0.0,0.97774,2e-05,3.54286]
[1780214983350,45.41,73794.07,0.0,0.97773,2e-05,3.54401]
[1780214989173,45.41,73792.34,0.0,0.97771,2e-05,3.54644]
[1780214994210,45.41,73791.27,0.0,0.9777,2e-05,3.54763]
[1780214999243,45.4,73791.81,0.0,0.97772,2e-05,3.54514]
[1780215004278,45.4,73792.13,0.0,0.97773,2e-05,3.54317]
[1780215008306,45.39,73786.99,0.0,0.97765,2e-05,3.55397]
[1780215013560,45.39,73787.17,0.0,0.97766,2e-05,3.55219]
[1780215019384,45.38,73783.61,0.0,0.97761,2e-05,3.55874]
[1780215024429,45.38,73785.47,0.0,0.97766,2e-05,3.55301]
[1780215031467,45.37,73785.83,0.0,0.97769,2e-05,3.54812]
[1780215033701,45.37,73793.79,0.0,0.97783,2e-05,3.52926]
[1780215034488,45.37,73793.79,0.0,0.97784,2e-05,3.52901]
[1780215039522,45.37,73788.53,0.0,0.97775,2e-05,3.53984]
[1780215044558,45.36,73784.3,0.0,0.97769,2e-05,3.54832]
[1780215053840,45.35,73782.35,0.0,0.97767,2e-05,3.55034]
[1780215059664,45.35,73776.58,0.0,0.97758,2e-05,3.56244]
[1780215064698,45.35,73779.21,0.0,0.97764,2e-05,3.55515]
[1780215069737,45.34,73782.96,0.0,0.97771,2e-05,3.54531]
[1780215080811,45.33,73784.12,0.0,0.97775,2e-05,3.53978]
[1780215085850,45.33,73789.75,0.0,0.97786,2e-05,3.52568]
[1780215090884,45.33,73791.19,0.0,0.97789,2e-05,3.52122]
[1780215099947,45.32,73791.33,0.0,0.97792,2e-05,3.51682]
[1780215106996,45.31,73788.0,0.0,0.97788,2e-05,3.52289]
[1780215113037,45.31,73785.19,0.0,0.97784,2e-05,3.528]
[1780215120088,45.3,73789.3,0.0,0.97792,2e-05,3.51708]
[1780215125123,45.3,73787.89,0.0,0.9779,2e-05,3.51927]
[1780215132172,45.3,73787.16,0.0,0.9779,2e-05,3.51944]
[1780215143247,45.29,73786.54,0.0,0.97791,2e-05,3.51855]
[1780215144473,45.29,73780.08,0.0,0.9778,2e-05,3.53318]
[1780215151306,45.28,73783.03,0.0,0.97787,2e-05,3.52293]
[1780215156341,45.28,73783.47,0.0,0.97789,2e-05,3.52092]
[1780215162383,45.28,73779.73,0.0,0.97783,2e-05,3.52834]
[1780215168424,45.27,73776.45,0.0,0.97778,2e-05,3.53472]
[1780215173459,45.27,73778.04,0.0,0.97782,2e-05,3.53012]
[1780215179502,45.27,73780.09,0.0,0.97786,2e-05,3.52433]
[1780215184754,45.26,73782.96,0.0,0.97792,2e-05,3.51685]
[1780215191588,45.26,73784.33,0.0,0.97795,2e-05,3.51247]
[1780215196624,45.26,73784.11,0.0,0.97795,2e-05,3.51208]
[1780215198638,45.26,73792.66,0.0,0.9781,2e-05,3.49219]
[1780215199645,45.25,73793.88,0.0,0.97812,2e-05,3.48926]
[1780215204894,45.25,73794.59,0.0,0.97814,2e-05,3.48696]
[1780215212736,45.25,73795.55,0.0,0.97818,2e-05,3.48172]
[1780215216765,45.25,73804.75,0.0,0.97834,2e-05,3.46035]
[1780215217772,45.25,73807.46,0.0,0.97839,2e-05,3.45413]
[1780215219784,45.25,73812.67,0.0,0.97848,2e-05,3.44223]
[1780215221799,45.25,73816.51,0.0,0.97854,2e-05,3.43349]
[1780215226835,45.25,73813.7,0.0,0.9785,2e-05,3.43964]
[1780215231870,45.25,73813.2,0.0,0.97849,2e-05,3.44058]
[1780215235104,45.25,73807.72,0.0,0.9784,2e-05,3.4528]
[1780215240933,45.24,73807.29,0.0,0.97839,2e-05,3.45347]
[1780215245970,45.24,73806.09,0.0,0.97837,2e-05,3.45579]
[1780215251004,45.24,73809.55,0.0,0.97844,2e-05,3.44765]
[1780215256038,45.24,73809.93,0.0,0.97844,2e-05,3.44651]
[1780215261075,45.24,73811.94,0.0,0.97848,2e-05,3.44172]
[1780215268124,45.24,73812.03,0.0,0.97848,2e-05,3.4412]
[1780215274165,45.24,73812.13,0.0,0.9785,2e-05,3.43873]
[1780215280207,45.24,73812.33,0.0,0.9785,2e-05,3.43805]
[1780215285455,45.24,73815.98,0.0,0.97857,2e-05,3.42966]
[1780215291283,45.24,73819.02,0.0,0.97862,2e-05,3.42265]
[1780215295526,45.24,73825.12,0.0,0.97872,2e-05,3.40893]
[1780215301355,45.24,73827.27,0.0,0.97876,2e-05,3.40413]
[1780215307395,45.24,73827.38,0.0,0.97876,2e-05,3.40392]
[1780215314453,45.24,73827.93,0.0,0.97877,2e-05,3.40271]
[1780215317468,45.24,73833.63,0.0,0.97887,2e-05,3.39001]
[1780215322504,45.24,73834.32,0.0,0.97888,2e-05,3.38858]
[1780215327537,45.24,73835.66,0.0,0.9789,2e-05,3.38568]
[1780215334590,45.24,73835.23,0.0,0.9789,2e-05,3.38476]
[1780215339624,45.24,73835.43,0.0,0.97891,2e-05,3.38438]
[1780215344660,45.24,73834.6,0.0,0.97889,2e-05,3.38629]
[1780215353722,45.24,73834.25,0.0,0.97888,2e-05,3.38717]
[1780215357751,45.24,73828.01,0.0,0.97878,2e-05,3.40115]
[1780215362785,45.24,73830.63,0.0,0.97882,2e-05,3.39525]
[1780215367820,45.24,73831.52,0.0,0.97884,2e-05,3.39327]
[1780215373865,45.24,73830.15,0.0,0.97882,2e-05,3.39638]
[1780215382928,45.24,73828.31,0.0,0.97878,2e-05,3.40058]
[1780215387962,45.24,73826.53,0.0,0.97875,2e-05,3.40461]
[1780215392998,45.24,73827.1,0.0,0.97877,2e-05,3.4014]
[1780215394011,45.24,73834.1,0.0,0.97889,2e-05,3.38578]
[1780215395014,45.24,73835.85,0.0,0.97892,2e-05,3.38192]
[1780215396228,45.24,73841.09,0.0,0.97901,2e-05,3.37036]
[1780215402064,45.24,73841.1,0.0,0.97901,2e-05,3.37066]
[1780215407097,45.24,73844.56,0.0,0.97906,2e-05,3.36332]
[1780215412133,45.24,73844.42,0.0,0.97906,2e-05,3.36401]
[1780215417169,45.24,73848.85,0.0,0.97913,2e-05,3.35468]
[1780215418176,45.25,73855.76,0.0,0.97924,2e-05,3.33953]
[1780215423214,45.25,73857.9,0.0,0.97927,2e-05,3.33543]
[1780215428244,45.25,73861.89,0.0,0.97933,2e-05,3.32725]
[1780215433280,45.25,73862.82,0.0,0.97934,2e-05,3.32587]
[1780215438319,45.25,73862.13,0.0,0.97933,2e-05,3.32805]
[1780215443353,45.26,73858.67,0.0,0.97926,2e-05,3.33631]
[1780215448392,45.26,73857.26,0.0,0.97924,2e-05,3.34006]
[1780215450403,45.26,73852.82,0.0,0.97916,2e-05,3.35006]
[1780215455438,45.26,73853.27,0.0,0.97918,2e-05,3.34757]
[1780215460473,45.26,73855.04,0.0,0.9792,2e-05,3.34411]
[1780215465507,45.26,73855.96,0.0,0.97921,2e-05,3.34252]
[1780215472557,45.27,73856.19,0.0,0.97921,2e-05,3.34259]
[1780215478599,45.27,73858.88,0.0,0.97926,2e-05,3.33715]
[1780215483633,45.27,73858.9,0.0,0.97925,2e-05,3.3375]
[1780215488669,45.27,73859.55,0.0,0.97926,2e-05,3.33642]
[1780215494712,45.27,73859.89,0.0,0.97926,2e-05,3.3361]
[1780215501759,45.27,73859.71,0.0,0.97926,2e-05,3.33701]
[1780215507009,45.27,73857.35,0.0,0.97922,2e-05,3.34158]
[1780215512838,45.27,73855.16,0.0,0.97921,2e-05,3.34291]
[1780215517873,45.26,73853.54,0.0,0.97919,2e-05,3.34539]
[1780215527151,45.25,73852.62,0.0,0.9792,2e-05,3.34365]
[1780215532978,45.24,73851.61,0.0,0.9792,2e-05,3.3434]
[1780215533985,45.24,73856.71,0.0,0.97929,2e-05,3.33175]
[1780215535998,45.24,73857.09,0.0,0.9793,2e-05,3.33118]
[1780215539019,45.24,73850.05,0.0,0.97918,2e-05,3.34712]
[1780215542043,45.24,73847.78,0.0,0.97914,2e-05,3.35247]
[1780215547292,45.24,73846.83,0.0,0.97912,2e-05,3.35521]
[1780215553118,45.25,73846.14,0.0,0.9791,2e-05,3.3573]
[1780215558152,45.25,73849.26,0.0,0.97915,2e-05,3.35101]
[1780215563187,45.25,73849.13,0.0,0.97914,2e-05,3.35198]
[1780215568223,45.25,73847.38,0.0,0.97911,2e-05,3.35653]
[1780215577286,45.25,73847.13,0.0,0.97911,2e-05,3.35532]
[1780215582322,45.25,73843.8,0.0,0.97907,2e-05,3.36085]
[1780215583331,45.25,73836.74,0.0,0.97896,2e-05,3.37616]
[1780215584337,45.25,73830.08,0.0,0.97885,2e-05,3.3906]
[1780215585344,45.25,73829.74,0.0,0.97884,2e-05,3.39145]
[1780215590379,45.25,73837.36,0.0,0.97896,2e-05,3.37498]
[1780215596421,45.25,73840.64,0.0,0.97901,2e-05,3.36836]
[1780215605484,45.25,73840.59,0.0,0.97901,2e-05,3.36948]
[1780215610523,45.25,73836.4,0.0,0.97893,2e-05,3.37931]
[1780215615557,45.26,73836.58,0.0,0.97893,2e-05,3.3793]
[1780215620592,45.26,73837.87,0.0,0.97895,2e-05,3.37683]
[1780215622607,45.26,73843.47,0.0,0.97904,2e-05,3.36458]
[1780215624620,45.26,73850.28,0.0,0.97915,2e-05,3.34974]
[1780215629656,45.26,73851.18,0.0,0.97918,2e-05,3.34688]
[1780215633683,45.25,73858.83,0.0,0.97932,2e-05,3.3266]
[1780215638719,45.25,73858.6,0.0,0.97933,2e-05,3.32546]
[1780215640736,45.24,73864.84,0.0,0.97944,2e-05,3.31112]
[1780215643755,45.24,73870.5,0.0,0.97954,2e-05,3.29785]
[1780215648005,45.24,73874.5,0.0,0.97961,2e-05,3.28805]
[1780215650803,45.23,73867.59,0.0,0.9795,2e-05,3.30238]
[1780215651811,45.23,73866.82,0.0,0.97949,2e-05,3.30377]
[1780215656845,45.23,73868.45,0.0,0.97953,2e-05,3.29877]
[1780215661894,45.22,73869.93,0.0,0.97957,2e-05,3.29413]
[1780215666916,45.22,73867.97,0.0,0.97954,2e-05,3.29701]
[1780215672958,45.21,73868.63,0.0,0.97957,2e-05,3.29387]
[1780215678211,45.21,73869.86,0.0,0.9796,2e-05,3.2898]
[1780215685049,45.2,73872.68,0.0,0.97966,2e-05,3.28175]
[1780215690083,45.2,73872.68,0.0,0.97967,2e-05,3.28046]
[1780215695119,45.19,73872.94,0.0,0.97969,2e-05,3.27667]
[1780215702168,45.19,73870.78,0.0,0.97967,2e-05,3.27959]
[1780215707203,45.18,73871.37,0.0,0.97969,2e-05,3.27703]
[1780215712238,45.18,73871.25,0.0,0.9797,2e-05,3.27604]
[1780215717273,45.18,73869.46,0.0,0.97968,2e-05,3.2787]
[1780215722308,45.17,73869.82,0.0,0.97969,2e-05,3.27666]
[1780215728562,45.17,73869.9,0.0,0.9797,2e-05,3.27478]
[1780215737412,45.16,73870.55,0.0,0.97973,2e-05,3.27147]
[1780215742448,45.15,73870.56,0.0,0.97974,2e-05,3.2703]
[1780215747483,45.15,73871.05,0.0,0.97975,2e-05,3.26812]
[1780215757553,45.14,73871.0,0.0,0.97978,2e-05,3.26388]
[1780215762588,45.14,73867.32,0.0,0.97973,2e-05,3.27083]
[1780215767623,45.14,73866.45,0.0,0.97972,2e-05,3.27163]
[1780215769637,45.13,73871.55,0.0,0.97981,2e-05,3.26013]
[1780215775678,45.13,73869.71,0.0,0.97979,2e-05,3.26293]
[1780215780716,45.13,73869.79,0.0,0.9798,2e-05,3.26173]
[1780215785748,45.12,73867.91,0.0,0.97977,2e-05,3.26482]
[1780215791790,45.12,73864.49,0.0,0.97973,2e-05,3.27108]
[1780215797832,45.12,73863.22,0.0,0.97971,2e-05,3.27269]
[1780215803875,45.12,73864.17,0.0,0.97972,2e-05,3.27151]
[1780215809123,45.12,73865.86,0.0,0.97975,2e-05,3.26789]
[1780215816965,45.11,73865.19,0.0,0.97976,2e-05,3.26591]
[1780215823012,45.11,73864.69,0.0,0.97976,2e-05,3.26591]
[1780215824015,45.11,73871.2,0.0,0.97987,2e-05,3.25158]
[1780215825025,45.11,73878.35,0.0,0.97999,2e-05,3.23594]
[1780215826030,45.11,73878.78,0.0,0.97999,2e-05,3.23489]
[1780215831065,45.11,73879.75,0.0,0.98001,2e-05,3.23213]
[1780215837109,45.1,73880.12,0.0,0.98003,2e-05,3.23051]
[1780215842143,45.1,73881.88,0.0,0.98006,2e-05,3.22602]
[1780215847177,45.1,73883.52,0.0,0.98009,2e-05,3.22179]
[1780215853220,45.1,73883.55,0.0,0.9801,2e-05,3.2209]
[1780215858255,45.09,73887.2,0.0,0.98016,2e-05,3.21237]
[1780215863289,45.09,73890.95,0.0,0.98022,2e-05,3.20367]
[1780215865305,45.09,73883.97,0.0,0.98011,2e-05,3.21842]
[1780215866311,45.09,73878.67,0.0,0.98003,2e-05,3.22969]
[1780215867318,45.09,73877.66,0.0,0.98002,2e-05,3.2317]
[1780215872364,45.09,73885.14,0.0,0.98015,2e-05,3.21274]
[1780215874380,45.09,73889.06,0.0,0.98022,2e-05,3.20401]
[1780215879618,45.08,73889.08,0.0,0.98022,2e-05,3.20325]
[1780215885459,45.08,73891.7,0.0,0.98027,2e-05,3.19681]
[1780215890492,45.08,73891.81,0.0,0.98028,2e-05,3.1959]
[1780215897542,45.07,73892.22,0.0,0.98029,2e-05,3.19406]
[1780215902576,45.07,73887.72,0.0,0.98023,2e-05,3.20302]
[1780215907612,45.07,73892.27,0.0,0.9803,2e-05,3.19262]
[1780215909832,45.07,73887.22,0.0,0.98022,2e-05,3.20307]
[1780215915668,45.07,73885.46,0.0,0.9802,2e-05,3.20618]
[1780215918689,45.07,73891.36,0.0,0.9803,2e-05,3.19315]
[1780215923725,45.07,73892.08,0.0,0.98031,2e-05,3.19145]
[1780215928759,45.06,73885.85,0.0,0.98022,2e-05,3.20419]
[1780215935808,45.06,73888.8,0.0,0.98028,2e-05,3.19497]
[1780215937821,45.06,73883.63,0.0,0.9802,2e-05,3.20577]
[1780215944871,45.06,73884.06,0.0,0.98022,2e-05,3.20379]
[1780215950111,45.05,73882.48,0.0,0.9802,2e-05,3.20645]
[1780215960181,45.05,73880.34,0.0,0.98017,2e-05,3.20963]
[1780215968032,45.04,73876.62,0.0,0.98012,2e-05,3.21652]
[1780215973067,45.04,73875.72,0.0,0.98011,2e-05,3.21774]
[1780215978104,45.04,73874.93,0.0,0.9801,2e-05,3.21872]
[1780215983137,45.04,73877.06,0.0,0.98014,2e-05,3.21342]
[1780215989178,45.03,73874.0,0.0,0.9801,2e-05,3.21916]
[1780215994214,45.03,73873.32,0.0,0.98011,2e-05,3.21798]
[1780216000467,45.03,73873.58,0.0,0.98012,2e-05,3.21656]
[1780216006298,45.03,73872.92,0.0,0.98011,2e-05,3.21712]
[1780216012341,45.02,73875.83,0.0,0.98017,2e-05,3.21002]
[1780216017375,45.02,73875.86,0.0,0.98017,2e-05,3.20925]
[1780216022410,45.02,73877.42,0.0,0.9802,2e-05,3.20519]
[1780216027446,45.02,73879.17,0.0,0.98023,2e-05,3.20174]
[1780216036509,45.03,73880.13,0.0,0.98023,2e-05,3.20144]
[1780216041543,45.03,73881.13,0.0,0.98024,2e-05,3.19961]
[1780216050815,45.03,73880.72,0.0,0.98023,2e-05,3.20159]
[1780216054635,45.03,73874.66,0.0,0.98014,2e-05,3.21279]
[1780216060884,45.04,73872.11,0.0,0.98009,2e-05,3.22046]
[1780216066718,45.03,73867.23,0.0,0.98001,2e-05,3.23013]
[1780216072760,45.04,73866.13,0.0,0.97999,2e-05,3.23364]
[1780216079810,45.04,73863.93,0.0,0.97995,2e-05,3.23833]
[1780216084845,45.04,73861.04,0.0,0.97991,2e-05,3.24382]
[1780216091895,45.03,73858.61,0.0,0.97988,2e-05,3.24772]
[1780216097937,45.03,73860.35,0.0,0.97991,2e-05,3.24438]
[1780216104986,45.03,73863.82,0.0,0.97996,2e-05,3.2376]
[1780216111235,45.03,73865.13,0.0,0.97999,2e-05,3.23273]
[1780216117070,45.04,73869.34,0.0,0.98004,2e-05,3.22556]
[1780216124119,45.05,73867.42,0.0,0.98,2e-05,3.23192]
[1780216129154,45.05,73867.68,0.0,0.98,2e-05,3.23196]
[1780216141445,45.05,73862.45,0.0,0.97991,2e-05,3.24304]
[1780216147282,45.06,73867.48,0.0,0.97998,2e-05,3.23405]
[1780216152317,45.06,73868.56,0.0,0.97999,2e-05,3.23334]
[1780216157352,45.07,73870.23,0.0,0.98,2e-05,3.23136]
[1780216163395,45.07,73871.12,0.0,0.98,2e-05,3.23141]
[1780216168430,45.08,73877.16,0.0,0.98009,2e-05,3.22001]
[1780216174471,45.09,73878.52,0.0,0.98011,2e-05,3.21723]
[1780216181727,45.09,73878.23,0.0,0.9801,2e-05,3.21777]
[1780216188579,45.08,73880.53,0.0,0.98015,2e-05,3.21175]
[1780216191797,45.08,73884.83,0.0,0.98022,2e-05,3.20207]
[1780216197634,45.08,73885.49,0.0,0.98023,2e-05,3.19986]
[1780216202668,45.08,73888.71,0.0,0.98029,2e-05,3.1923]
[1780216207703,45.07,73883.71,0.0,0.98022,2e-05,3.20234]
[1780216212738,45.07,73885.68,0.0,0.98025,2e-05,3.19733]
[1780216219790,45.08,73885.68,0.0,0.98024,2e-05,3.19927]
[1780216224826,45.08,73885.16,0.0,0.98024,2e-05,3.19962]
[1780216228857,45.08,73875.58,0.0,0.98008,2e-05,3.22061]
[1780216229861,45.08,73876.68,0.0,0.9801,2e-05,3.21855]
[1780216234897,45.08,73875.46,0.0,0.98008,2e-05,3.22086]
[1780216235903,45.08,73869.37,0.0,0.97997,2e-05,3.23434]
[1780216236910,45.08,73863.9,0.0,0.97988,2e-05,3.24649]
[1780216242149,45.09,73862.47,0.0,0.97985,2e-05,3.25132]
[1780216248000,45.1,73860.83,0.0,0.97981,2e-05,3.2563]
[1780216254036,45.1,73858.64,0.0,0.97977,2e-05,3.26254]
[1780216260078,45.1,73855.16,0.0,0.97972,2e-05,3.26872]
[1780216266120,45.1,73853.53,0.0,0.97968,2e-05,3.27338]
[1780216271155,45.1,73852.63,0.0,0.97967,2e-05,3.27567]
[1780216276190,45.1,73850.15,0.0,0.97962,2e-05,3.2824]
[1780216282437,45.11,73846.64,0.0,0.97955,2e-05,3.29162]
[1780216288273,45.11,73845.11,0.0,0.97951,2e-05,3.2964]
[1780216293308,45.12,73846.92,0.0,0.97955,2e-05,3.29164]
[1780216299351,45.12,73844.65,0.0,0.9795,2e-05,3.29806]
[1780216304386,45.13,73844.0,0.0,0.97948,2e-05,3.30068]
[1780216311435,45.13,73844.68,0.0,0.97948,2e-05,3.30084]
[1780216316469,45.14,73840.0,0.0,0.97939,2e-05,3.3122]
[1780216322719,45.14,73841.62,0.0,0.97941,2e-05,3.30985]
[1780216330568,45.15,73844.35,0.0,0.97944,2e-05,3.30542]
[1780216337617,45.15,73846.43,0.0,0.97947,2e-05,3.30217]
[1780216342857,45.15,73849.78,0.0,0.97952,2e-05,3.29575]
[1780216348695,45.16,73847.92,0.0,0.97948,2e-05,3.30094]
[1780216353731,45.16,73847.52,0.0,0.97948,2e-05,3.30073]
[1780216358765,45.16,73846.7,0.0,0.97946,2e-05,3.30338]
[1780216363801,45.17,73844.0,0.0,0.97941,2e-05,3.31013]
[1780216368835,45.17,73843.24,0.0,0.97939,2e-05,3.31256]
[1780216373069,45.17,73830.65,0.0,0.97918,2e-05,3.34096]
[1780216373870,45.17,73830.65,0.0,0.97917,2e-05,3.34109]
[1780216375886,45.17,73829.4,0.0,0.97915,2e-05,3.34406]
[1780216380919,45.17,73829.34,0.0,0.97915,2e-05,3.34468]
[1780216385956,45.17,73829.14,0.0,0.97914,2e-05,3.34559]
[1780216390991,45.18,73828.98,0.0,0.97913,2e-05,3.34639]
[1780216396025,45.18,73826.68,0.0,0.97909,2e-05,3.35191]
[1780216401060,45.18,73825.38,0.0,0.97907,2e-05,3.35517]
[1780216406095,45.18,73823.15,0.0,0.97903,2e-05,3.36048]
[1780216411130,45.18,73823.3,0.0,0.97904,2e-05,3.35852]
[1780216416167,45.18,73822.41,0.0,0.97902,2e-05,3.36088]
[1780216421201,45.19,73825.35,0.0,0.97906,2e-05,3.35617]
[1780216426236,45.19,73828.14,0.0,0.97909,2e-05,3.35185]
[1780216433285,45.2,73829.68,0.0,0.97911,2e-05,3.34903]
[1780216438321,45.2,73832.54,0.0,0.97916,2e-05,3.34314]
[1780216443355,45.2,73833.88,0.0,0.97918,2e-05,3.34062]
[1780216452419,45.2,73835.83,0.0,0.9792,2e-05,3.33714]
[1780216455440,45.21,73840.89,0.0,0.97928,2e-05,3.32722]
[1780216460474,45.21,73842.55,0.0,0.9793,2e-05,3.3241]
[1780216465509,45.23,73842.47,0.0,0.97926,2e-05,3.32952]
[1780216472558,45.24,73837.51,0.0,0.97915,2e-05,3.34403]
[1780216477594,45.25,73830.29,0.0,0.97903,2e-05,3.36043]
[1780216482628,45.25,73827.53,0.0,0.97898,2e-05,3.36687]
[1780216489678,45.25,73825.22,0.0,0.97893,2e-05,3.37288]
[1780216494712,45.25,73823.26,0.0,0.9789,2e-05,3.37748]
[1780216501765,45.25,73824.36,0.0,0.97891,2e-05,3.37538]
[1780216506797,45.25,73823.83,0.0,0.9789,2e-05,3.37685]
[1780216512839,45.25,73825.59,0.0,0.97893,2e-05,3.37332]
[1780216517874,45.25,73824.83,0.0,0.97891,2e-05,3.37537]
[1780216522911,45.26,73825.62,0.0,0.97892,2e-05,3.37398]
[1780216527944,45.26,73825.16,0.0,0.97891,2e-05,3.37539]
[1780216534205,45.26,73823.63,0.0,0.9789,2e-05,3.37726]
[1780216540031,45.26,73827.91,0.0,0.97896,2e-05,3.36821]
[1780216548084,45.26,73828.55,0.0,0.97897,2e-05,3.36752]
[1780216553118,45.26,73830.24,0.0,0.97899,2e-05,3.36423]
[1780216557146,45.27,73825.49,0.0,0.97891,2e-05,3.37514]
[1780216562182,45.27,73824.74,0.0,0.9789,2e-05,3.37716]
[1780216568224,45.27,73822.75,0.0,0.97886,2e-05,3.38194]
[1780216573259,45.27,73823.67,0.0,0.97887,2e-05,3.38015]
[1780216578294,45.27,73822.63,0.0,0.97886,2e-05,3.38272]
[1780216583333,45.28,73819.79,0.0,0.97879,2e-05,3.39158]
[1780216588370,45.29,73814.89,0.0,0.97868,2e-05,3.40657]
[1780216591388,45.3,73810.93,0.0,0.9786,2e-05,3.41658]
[1780216596424,45.31,73809.13,0.0,0.97854,2e-05,3.42442]
[1780216601459,45.33,73809.44,0.0,0.97852,2e-05,3.42746]
[1780216608509,45.33,73809.58,0.0,0.97852,2e-05,3.42762]
[1780216613543,45.33,73810.43,0.0,0.97853,2e-05,3.4255]
[1780216620598,45.33,73812.16,0.0,0.97856,2e-05,3.42131]
[1780216628648,45.32,73810.39,0.0,0.97854,2e-05,3.4249]
[1780216633684,45.32,73811.1,0.0,0.97855,2e-05,3.42307]
[1780216638718,45.32,73812.21,0.0,0.97857,2e-05,3.42034]
[1780216643754,45.32,73812.8,0.0,0.97858,2e-05,3.41879]
[1780216650802,45.32,73813.32,0.0,0.97859,2e-05,3.41732]
[1780216655838,45.32,73811.28,0.0,0.97857,2e-05,3.41966]
[1780216661880,45.32,73813.62,0.0,0.97861,2e-05,3.4141]
[1780216667921,45.32,73810.56,0.0,0.97856,2e-05,3.42065]
[1780216675205,45.32,73811.6,0.0,0.97859,2e-05,3.41793]
[1780216681013,45.32,73813.55,0.0,0.97862,2e-05,3.41323]
[1780216688062,45.32,73813.67,0.0,0.97863,2e-05,3.41262]
[1780216693097,45.31,73814.25,0.0,0.97864,2e-05,3.41107]
[1780216700145,45.31,73818.55,0.0,0.97871,2e-05,3.40115]
[1780216705415,45.31,73815.97,0.0,0.97867,2e-05,3.40674]
[1780216711223,45.31,73812.68,0.0,0.97863,2e-05,3.41184]
[1780216717265,45.31,73812.49,0.0,0.97863,2e-05,3.41194]
[1780216724314,45.31,73813.25,0.0,0.97864,2e-05,3.40984]
[1780216730356,45.31,73815.7,0.0,0.97869,2e-05,3.40403]
[1780216735625,45.31,73815.42,0.0,0.97868,2e-05,3.40435]
[1780216741433,45.31,73814.91,0.0,0.97868,2e-05,3.40522]
[1780216746468,45.31,73815.32,0.0,0.97869,2e-05,3.40403]
[1780216754524,45.3,73815.41,0.0,0.97869,2e-05,3.40339]
[1780216759561,45.3,73817.5,0.0,0.97873,2e-05,3.39841]
[1780216764599,45.3,73815.38,0.0,0.97869,2e-05,3.40294]
[1780216769633,45.3,73814.67,0.0,0.97869,2e-05,3.40417]
[1780216775673,45.3,73815.0,0.0,0.97871,2e-05,3.40108]
[1780216782723,45.3,73815.45,0.0,0.97872,2e-05,3.39968]
[1780216787760,45.3,73815.82,0.0,0.97872,2e-05,3.39857]
[1780216796045,45.3,73816.09,0.0,0.97873,2e-05,3.39754]
[1780216801855,45.3,73818.61,0.0,0.97878,2e-05,3.39163]
[1780216806891,45.3,73818.65,0.0,0.97878,2e-05,3.39141]
[1780216811926,45.29,73815.45,0.0,0.97873,2e-05,3.39839]
[1780216823003,45.29,73814.61,0.0,0.97871,2e-05,3.39984]
[1780216828039,45.29,73813.54,0.0,0.9787,2e-05,3.40203]
[1780216834084,45.29,73813.18,0.0,0.97871,2e-05,3.40058]
[1780216839118,45.29,73812.98,0.0,0.9787,2e-05,3.40083]
[1780216844153,45.29,73812.32,0.0,0.97869,2e-05,3.40211]
[1780216849191,45.29,73812.3,0.0,0.9787,2e-05,3.40194]
[1780216854226,45.29,73811.98,0.0,0.97869,2e-05,3.40245]
[1780216859261,45.29,73811.84,0.0,0.97869,2e-05,3.40255]
[1780216865306,45.29,73812.27,0.0,0.9787,2e-05,3.40134]
[1780216871345,45.29,73809.49,0.0,0.97865,2e-05,3.4073]
[1780216876609,45.29,73812.73,0.0,0.97871,2e-05,3.39979]
[1780216882421,45.28,73808.33,0.0,0.97864,2e-05,3.40938]
[1780216887457,45.28,73808.55,0.0,0.97864,2e-05,3.4086]
[1780216894505,45.28,73808.8,0.0,0.97866,2e-05,3.40563]
[1780216901559,45.28,73806.4,0.0,0.97863,2e-05,3.41059]
[1780216906819,45.28,73804.37,0.0,0.97859,2e-05,3.41477]
[1780216912636,45.28,73803.06,0.0,0.97857,2e-05,3.41739]
[1780216917674,45.28,73800.43,0.0,0.97853,2e-05,3.42298]
[1780216923722,45.28,73793.88,0.0,0.97842,2e-05,3.43728]
[1780216925734,45.28,73778.69,0.0,0.97816,2e-05,3.47155]
[1780216927747,45.27,73777.84,0.0,0.97815,2e-05,3.47321]
[1780216931776,45.27,73772.38,0.0,0.97806,2e-05,3.48493]
[1780216936810,45.27,73769.15,0.0,0.97801,2e-05,3.4915]
[1780216941845,45.27,73771.94,0.0,0.97807,2e-05,3.48437]
[1780216946880,45.26,73774.58,0.0,0.97812,2e-05,3.4777]
[1780216951916,45.26,73777.92,0.0,0.97819,2e-05,3.46749]
[1780216957169,45.26,73778.89,0.0,0.97821,2e-05,3.46477]
[1780216964000,45.25,73776.2,0.0,0.9782,2e-05,3.4666]
[1780216971051,45.23,73772.93,0.0,0.97817,2e-05,3.46983]
[1780216976085,45.22,73771.55,0.0,0.97817,2e-05,3.46999]
[1780216981120,45.21,73770.89,0.0,0.97818,2e-05,3.46854]
[1780216986156,45.2,73771.43,0.0,0.97821,2e-05,3.46438]
[1780216994215,45.19,73772.73,0.0,0.97827,2e-05,3.45679]
[1780217000262,45.18,73773.16,0.0,0.9783,2e-05,3.45238]
[1780217005296,45.17,73773.9,0.0,0.97834,2e-05,3.44787]
[1780217011339,45.16,73772.94,0.0,0.97836,2e-05,3.44468]
[1780217017593,45.15,73769.75,0.0,0.97833,2e-05,3.44861]
[1780217023420,45.14,73767.75,0.0,0.97832,2e-05,3.44987]
[1780217028455,45.13,73767.76,0.0,0.97834,2e-05,3.44715]
[1780217033491,45.12,73767.24,0.0,0.97835,2e-05,3.44566]
[1780217039532,45.11,73766.71,0.0,0.97836,2e-05,3.4437]
[1780217045576,45.1,73766.41,0.0,0.97838,2e-05,3.44124]
[1780217050610,45.09,73766.19,0.0,0.97839,2e-05,3.43917]
[1780217057874,45.08,73765.1,0.0,0.97841,2e-05,3.43758]
[1780217067944,45.06,73764.39,0.0,0.97843,2e-05,3.43421]
[1780217075785,45.05,73764.26,0.0,0.97847,2e-05,3.42909]
[1780217080822,45.04,73764.58,0.0,0.97849,2e-05,3.42598]
[1780217085857,45.03,73767.89,0.0,0.97856,2e-05,3.41618]
[1780217090889,45.03,73767.53,0.0,0.97857,2e-05,3.41474]
[1780217095925,45.02,73771.53,0.0,0.97866,2e-05,3.40306]
[1780217096935,45.02,73782.08,0.0,0.97884,2e-05,3.37894]
[1780217101966,45.01,73784.1,0.0,0.97889,2e-05,3.37252]
[1780217107003,45.0,73785.49,0.0,0.97893,2e-05,3.36753]
[1780217110025,45.0,73782.08,0.0,0.97888,2e-05,3.37402]
[1780217115059,44.99,73787.4,0.0,0.97898,2e-05,3.3601]
[1780217120095,44.99,73787.36,0.0,0.979,2e-05,3.35823]
[1780217125130,44.98,73781.65,0.0,0.97892,2e-05,3.36896]
[1780217130165,44.97,73781.58,0.0,0.97893,2e-05,3.36708]
[1780217135201,44.97,73780.88,0.0,0.97895,2e-05,3.36464]
[1780217140235,44.96,73778.85,0.0,0.97893,2e-05,3.36716]
[1780217147285,44.95,73778.9,0.0,0.97895,2e-05,3.36422]
[1780217157359,44.94,73778.99,0.0,0.97898,2e-05,3.36004]
[1780217162393,44.93,73778.62,0.0,0.97899,2e-05,3.35889]
[1780217167428,44.92,73779.32,0.0,0.97901,2e-05,3.35535]
[1780217172465,44.92,73774.83,0.0,0.97895,2e-05,3.36339]
[1780217177499,44.91,73769.49,0.0,0.97888,2e-05,3.37325]
[1780217182534,44.9,73766.25,0.0,0.97884,2e-05,3.37835]
[1780217186565,44.9,73761.18,0.0,0.97877,2e-05,3.38799]
[1780217191598,44.89,73761.87,0.0,0.97881,2e-05,3.38215]
[1780217198860,44.88,73762.46,0.0,0.97884,2e-05,3.37771]
[1780217204689,44.87,73758.44,0.0,0.97879,2e-05,3.38411]
[1780217209725,44.86,73757.77,0.0,0.9788,2e-05,3.38335]
[1780217214760,44.86,73755.48,0.0,0.97877,2e-05,3.38624]
[1780217219796,44.85,73757.44,0.0,0.97883,2e-05,3.37952]
[1780217222815,44.84,73762.96,0.0,0.97893,2e-05,3.36576]
[1780217229076,44.83,73763.03,0.0,0.97895,2e-05,3.36267]
[1780217235911,44.83,73762.89,0.0,0.97897,2e-05,3.36052]
[1780217240947,44.82,73769.1,0.0,0.97909,2e-05,3.34462]
[1780217245984,44.81,73769.19,0.0,0.9791,2e-05,3.34257]
[1780217251020,44.81,73769.39,0.0,0.97913,2e-05,3.33835]
[1780217256054,44.8,73768.14,0.0,0.97912,2e-05,3.33941]
[1780217261091,44.8,73768.2,0.0,0.97914,2e-05,3.33725]
[1780217269145,44.79,73768.38,0.0,0.97916,2e-05,3.33421]
[1780217272166,44.79,73778.4,0.0,0.97933,2e-05,3.31145]
[1780217278208,44.78,73781.44,0.0,0.9794,2e-05,3.30302]
[1780217283243,44.78,73778.21,0.0,0.97935,2e-05,3.30877]
[1780217288278,44.77,73778.64,0.0,0.97937,2e-05,3.30636]
[1780217293312,44.77,73774.99,0.0,0.97932,2e-05,3.313]
[1780217298347,44.76,73769.05,0.0,0.97923,2e-05,3.32468]
[1780217303382,44.76,73763.98,0.0,0.97916,2e-05,3.33437]
[1780217308417,44.75,73763.16,0.0,0.97916,2e-05,3.33457]
[1780217313452,44.74,73760.56,0.0,0.97914,2e-05,3.33678]
[1780217318488,44.74,73759.1,0.0,0.97912,2e-05,3.33839]
[1780217323524,44.73,73761.69,0.0,0.97918,2e-05,3.33094]
[1780217328558,44.73,73761.84,0.0,0.97919,2e-05,3.32898]
[1780217333592,44.72,73757.92,0.0,0.97914,2e-05,3.33611]
[1780217339851,44.72,73757.98,0.0,0.97916,2e-05,3.33396]
[1780217346681,44.71,73757.98,0.0,0.97917,2e-05,3.33162]
[1780217352732,44.7,73760.04,0.0,0.97922,2e-05,3.32504]
[1780217357762,44.7,73759.98,0.0,0.97923,2e-05,3.32356]
[1780217366824,44.69,73760.12,0.0,0.97926,2e-05,3.32036]
[1780217372867,44.68,73760.1,0.0,0.97928,2e-05,3.31654]
[1780217377902,44.68,73760.61,0.0,0.9793,2e-05,3.31385]
[1780217378909,44.67,73765.78,0.0,0.97939,2e-05,3.30203]
[1780217381929,44.67,73766.12,0.0,0.9794,2e-05,3.30043]
[1780217386963,44.67,73767.59,0.0,0.97944,2e-05,3.29577]
[1780217395020,44.66,73767.38,0.0,0.97945,2e-05,3.29406]
[1780217400272,44.66,73765.8,0.0,0.97943,2e-05,3.29624]
[1780217406101,44.65,73762.64,0.0,0.97939,2e-05,3.30164]
[1780217409124,44.65,73761.14,0.0,0.97937,2e-05,3.30413]
[1780217414160,44.64,73761.93,0.0,0.9794,2e-05,3.30092]
[1780217419190,44.64,73760.52,0.0,0.97939,2e-05,3.30261]
[1780217424226,44.63,73759.07,0.0,0.97937,2e-05,3.30436]
[1780217429262,44.63,73757.58,0.0,0.97936,2e-05,3.30617]
[1780217435303,44.62,73758.68,0.0,0.9794,2e-05,3.29962]
[1780217440339,44.62,73758.81,0.0,0.97942,2e-05,3.29784]
[1780217445376,44.61,73758.24,0.0,0.97942,2e-05,3.29763]
[1780217450411,44.61,73758.45,0.0,0.97943,2e-05,3.29568]
[1780217457460,44.6,73758.72,0.0,0.97945,2e-05,3.29304]
[1780217462494,44.59,73758.62,0.0,0.97946,2e-05,3.29182]
[1780217467530,44.59,73759.12,0.0,0.97948,2e-05,3.28928]
[1780217472566,44.58,73760.77,0.0,0.97952,2e-05,3.28422]
[1780217477602,44.58,73766.17,0.0,0.97962,2e-05,3.27095]
[1780217486664,44.57,73765.8,0.0,0.97963,2e-05,3.2696]
[1780217493716,44.57,73765.09,0.0,0.97964,2e-05,3.26757]
[1780217499759,44.56,73764.99,0.0,0.97965,2e-05,3.26643]
[1780217504794,44.56,73766.39,0.0,0.97968,2e-05,3.26223]
[1780217506807,44.56,73769.64,0.0,0.97974,2e-05,3.25465]
[1780217511042,44.56,73776.68,0.0,0.97986,2e-05,3.23837]
[1780217512849,44.55,73781.37,0.0,0.97994,2e-05,3.22773]
[1780217521114,44.55,73779.67,0.0,0.97992,2e-05,3.2303]
[1780217527956,44.55,73776.04,0.0,0.97987,2e-05,3.23723]
[1780217532990,44.54,73776.61,0.0,0.97988,2e-05,3.2352]
[1780217538030,44.54,73777.09,0.0,0.97989,2e-05,3.23339]
[1780217545079,44.54,73778.05,0.0,0.97992,2e-05,3.23025]
[1780217550114,44.54,73778.18,0.0,0.97993,2e-05,3.22923]
[1780217555149,44.53,73777.44,0.0,0.97993,2e-05,3.22819]
[1780217560186,44.53,73778.67,0.0,0.97996,2e-05,3.22478]
[1780217566234,44.53,73780.82,0.0,0.98,2e-05,3.21928]
[1780217571468,44.53,73778.62,0.0,0.97997,2e-05,3.22328]
[1780217577305,44.52,73778.49,0.0,0.97997,2e-05,3.2229]
[1780217582340,44.52,73776.44,0.0,0.97994,2e-05,3.22673]
[1780217586369,44.52,73773.72,0.0,0.9799,2e-05,3.23211]
[1780217591404,44.52,73773.7,0.0,0.9799,2e-05,3.23141]
[1780217596450,44.51,73773.02,0.0,0.9799,2e-05,3.232]
[1780217601476,44.51,73771.39,0.0,0.97988,2e-05,3.23485]
[1780217606512,44.51,73768.69,0.0,0.97984,2e-05,3.24005]
[1780217612554,44.51,73768.09,0.0,0.97985,2e-05,3.23854]
[1780217617588,44.5,73767.78,0.0,0.97985,2e-05,3.23852]
[1780217622633,44.5,73769.29,0.0,0.97988,2e-05,3.23453]
[1780217623636,44.5,73776.76,0.0,0.98,2e-05,3.21803]
[1780217624644,44.5,73781.82,0.0,0.98008,2e-05,3.20688]
[1780217629678,44.5,73783.95,0.0,0.98012,2e-05,3.20182]
[1780217637735,44.5,73785.27,0.0,0.98015,2e-05,3.19829]
[1780217643777,44.5,73789.47,0.0,0.98022,2e-05,3.18866]
[1780217648811,44.49,73790.41,0.0,0.98024,2e-05,3.18621]
[1780217653846,44.49,73790.92,0.0,0.98025,2e-05,3.1847]
[1780217658881,44.49,73791.6,0.0,0.98026,2e-05,3.18281]
[1780217663916,44.49,73792.95,0.0,0.98029,2e-05,3.17947]
[1780217666937,44.49,73798.99,0.0,0.98039,2e-05,3.16615]
[1780217669959,44.49,73801.21,0.0,0.98042,2e-05,3.16119]
[1780217674994,44.49,73804.16,0.0,0.98048,2e-05,3.15266]
[1780217677008,44.49,73807.12,0.0,0.98053,2e-05,3.14623]
[1780217682250,44.49,73808.43,0.0,0.98055,2e-05,3.14333]
[1780217688084,44.49,73809.23,0.0,0.98057,2e-05,3.14159]
[1780217693119,44.49,73807.93,0.0,0.98055,2e-05,3.14443]
[1780217698154,44.49,73809.18,0.0,0.98057,2e-05,3.14176]
[1780217703190,44.49,73808.42,0.0,0.98055,2e-05,3.14346]
[1780217709232,44.49,73807.49,0.0,0.98054,2e-05,3.14553]
[1780217714266,44.49,73808.73,0.0,0.98056,2e-05,3.14293]
[1780217719301,44.49,73812.87,0.0,0.98062,2e-05,3.13418]
[1780217725344,44.49,73813.61,0.0,0.98063,2e-05,3.13282]
[1780217727359,44.49,73819.34,0.0,0.98072,2e-05,3.12064]
[1780217732600,44.49,73822.23,0.0,0.98078,2e-05,3.11299]
[1780217740450,44.49,73820.08,0.0,0.98074,2e-05,3.1182]
[1780217746493,44.5,73816.6,0.0,0.98068,2e-05,3.12617]
[1780217752534,44.5,73815.77,0.0,0.98066,2e-05,3.12845]
[1780217758579,44.5,73816.77,0.0,0.98067,2e-05,3.12682]
[1780217762606,44.5,73822.56,0.0,0.98076,2e-05,3.11476]
[1780217763616,44.5,73828.3,0.0,0.98085,2e-05,3.10276]
[1780217768651,44.5,73832.98,0.0,0.98092,2e-05,3.09353]
[1780217773686,44.51,73848.45,0.0,0.98116,2e-05,3.06157]
[1780217779728,44.51,73849.93,0.0,0.98117,2e-05,3.05958]
[1780217783756,44.51,73855.22,0.0,0.98125,2e-05,3.04923]
[1780217788791,44.52,73855.55,0.0,0.98125,2e-05,3.04951]
[1780217793827,44.52,73856.15,0.0,0.98126,2e-05,3.04737]
[1780217795841,44.52,73861.94,0.0,0.98135,2e-05,3.03565]
[1780217800876,44.56,73865.01,0.0,0.98131,2e-05,3.04009]
[1780217805911,44.59,73868.71,0.0,0.98131,2e-05,3.04085]
[1780217810946,44.62,73869.07,0.0,0.98126,2e-05,3.04826]
[1780217817995,44.63,73869.25,0.0,0.98124,2e-05,3.05092]
[1780217823254,44.64,73869.83,0.0,0.98123,2e-05,3.05233]
[1780217830080,44.64,73869.86,0.0,0.98122,2e-05,3.05356]
[1780217835116,44.65,73874.72,0.0,0.98128,2e-05,3.04594]
[1780217843395,44.65,73875.27,0.0,0.98127,2e-05,3.04619]
[1780217849213,44.66,73877.72,0.0,0.9813,2e-05,3.04211]
[1780217854248,44.66,73878.98,0.0,0.98133,2e-05,3.03849]
[1780217857268,44.66,73885.23,0.0,0.98142,2e-05,3.02599]
[1780217859282,44.68,73886.91,0.0,0.98142,2e-05,3.02636]
[1780217863535,44.69,73883.3,0.0,0.98133,2e-05,3.03799]
[1780217873605,44.7,73883.85,0.0,0.98133,2e-05,3.03849]
[1780217879423,44.7,73882.54,0.0,0.9813,2e-05,3.04218]
[1780217884458,44.7,73880.73,0.0,0.98127,2e-05,3.04673]
[1780217887479,44.7,73875.54,0.0,0.98119,2e-05,3.05805]
[1780217888486,44.7,73869.6,0.0,0.98109,2e-05,3.07066]
[1780217889492,44.7,73869.06,0.0,0.98108,2e-05,3.07191]
[1780217894527,44.71,73868.36,0.0,0.98107,2e-05,3.07393]
[1780217899562,44.71,73867.27,0.0,0.98105,2e-05,3.07673]
[1780217904599,44.71,73867.78,0.0,0.98105,2e-05,3.07615]
[1780217910640,44.71,73868.25,0.0,0.98106,2e-05,3.07574]
[1780217915676,44.71,73867.9,0.0,0.98106,2e-05,3.07507]
[1780217920710,44.71,73869.06,0.0,0.98107,2e-05,3.07309]
[1780217928770,44.72,73865.56,0.0,0.98101,2e-05,3.08129]
[1780217934809,44.72,73860.84,0.0,0.98093,2e-05,3.09174]
[1780217939868,44.72,73859.51,0.0,0.98091,2e-05,3.09494]
[1780217948930,44.72,73859.02,0.0,0.9809,2e-05,3.0967]
[1780217954173,44.72,73855.09,0.0,0.98083,2e-05,3.1054]
[1780217961016,44.73,73854.26,0.0,0.98082,2e-05,3.10763]
[1780217968067,44.73,73852.78,0.0,0.98079,2e-05,3.11119]
[1780217973102,44.73,73849.49,0.0,0.98075,2e-05,3.11657]
[1780217978138,44.73,73849.26,0.0,0.98074,2e-05,3.11728]
[1780217983173,44.73,73848.02,0.0,0.98072,2e-05,3.12014]
[1780217989215,44.73,73847.73,0.0,0.98072,2e-05,3.12094]
[1780217994457,44.73,73848.16,0.0,0.98072,2e-05,3.12015]
[1780218000292,44.73,73850.7,0.0,0.98076,2e-05,3.11488]
[1780218004527,44.73,73840.2,0.0,0.98059,2e-05,3.13734]
[1780218006337,44.73,73837.72,0.0,0.98055,2e-05,3.14263]
[1780218011376,44.73,73837.18,0.0,0.98055,2e-05,3.14367]
[1780218016405,44.73,73837.94,0.0,0.98056,2e-05,3.14192]
[1780218019426,44.73,73843.51,0.0,0.98065,2e-05,3.12996]
[1780218020434,44.73,73845.91,0.0,0.98069,2e-05,3.12484]
[1780218033524,44.73,73845.85,0.0,0.9807,2e-05,3.12322]
[1780218040576,44.73,73845.28,0.0,0.98069,2e-05,3.12457]
[1780218053664,44.73,73846.69,0.0,0.98071,2e-05,3.12187]
[1780218059710,44.73,73848.88,0.0,0.98074,2e-05,3.11733]
[1780218064948,44.73,73850.52,0.0,0.98076,2e-05,3.11397]
[1780218075019,44.73,73850.62,0.0,0.98076,2e-05,3.11397]
[1780218084886,44.73,73851.53,0.0,0.98078,2e-05,3.11222]
[1780218091935,44.74,73852.11,0.0,0.9808,2e-05,3.10924]
[1780218097977,44.74,73852.76,0.0,0.98081,2e-05,3.10799]
[1780218103012,44.74,73853.02,0.0,0.98081,2e-05,3.10755]
[1780218111071,44.74,73853.0,0.0,0.98081,2e-05,3.10776]
[1780218113085,44.74,73845.4,0.0,0.98069,2e-05,3.12391]
[1780218115098,44.74,73838.75,0.0,0.98058,2e-05,3.13806]
[1780218121139,44.74,73834.29,0.0,0.98051,2e-05,3.14737]
[1780218126175,44.73,73830.98,0.0,0.98046,2e-05,3.15425]
[1780218132216,44.73,73828.9,0.0,0.98043,2e-05,3.15843]
[1780218137252,44.73,73827.82,0.0,0.98042,2e-05,3.16052]
[1780218142286,44.73,73827.86,0.0,0.98042,2e-05,3.16021]
[1780218147323,44.73,73827.48,0.0,0.98041,2e-05,3.16081]
[1780218149335,44.73,73812.96,0.0,0.98018,2e-05,3.192]
[1780218155579,44.73,73810.52,0.0,0.98016,2e-05,3.19477]
[1780218165649,44.73,73811.6,0.0,0.98018,2e-05,3.1915]
[1780218174511,44.72,73813.69,0.0,0.98022,2e-05,3.18619]
[1780218179546,44.72,73813.7,0.0,0.98022,2e-05,3.1858]
[1780218184581,44.72,73813.59,0.0,0.98023,2e-05,3.18561]
[1780218189618,44.72,73814.35,0.0,0.98024,2e-05,3.18352]
[1780218193645,44.72,73805.67,0.0,0.9801,2e-05,3.20198]
[1780218194652,44.72,73803.91,0.0,0.98008,2e-05,3.20568]
[1780218199686,44.72,73804.3,0.0,0.98009,2e-05,3.20418]
[1780218204727,44.71,73803.93,0.0,0.98009,2e-05,3.20436]
[1780218205929,44.71,73797.72,0.0,0.97998,2e-05,3.21776]
[1780218207748,44.71,73798.1,0.0,0.97999,2e-05,3.21664]
[1780218213790,44.71,73800.06,0.0,0.98004,2e-05,3.20952]
[1780218219831,44.71,73802.08,0.0,0.98008,2e-05,3.20426]
[1780218224867,44.7,73802.96,0.0,0.9801,2e-05,3.20165]
[1780218230908,44.7,73805.65,0.0,0.98015,2e-05,3.19503]
[1780218236139,44.7,73806.53,0.0,0.98017,2e-05,3.19238]
[1780218240980,44.7,73800.08,0.0,0.98007,2e-05,3.20597]
[1780218241989,44.7,73793.67,0.0,0.97997,2e-05,3.2198]
[1780218242995,44.7,73794.38,0.0,0.97998,2e-05,3.21809]
[1780218246209,44.69,73772.1,0.0,0.97962,2e-05,3.26631]
[1780218248032,44.69,73772.09,0.0,0.97962,2e-05,3.26608]
[1780218253067,44.69,73773.96,0.0,0.97966,2e-05,3.2607]
[1780218258103,44.68,73776.42,0.0,0.97971,2e-05,3.25382]
[1780218262131,44.68,73781.5,0.0,0.9798,2e-05,3.24174]
[1780218267168,44.68,73782.81,0.0,0.97983,2e-05,3.23778]
[1780218274216,44.67,73783.57,0.0,0.97987,2e-05,3.2327]
[1780218280257,44.67,73783.56,0.0,0.97987,2e-05,3.23151]
[1780218285292,44.66,73783.39,0.0,0.97988,2e-05,3.23091]
[1780218292341,44.66,73782.64,0.0,0.97988,2e-05,3.23116]
[1780218299390,44.66,73784.52,0.0,0.97992,2e-05,3.22572]
[1780218304424,44.65,73784.79,0.0,0.97993,2e-05,3.22423]
[1780218309460,44.65,73786.82,0.0,0.97997,2e-05,3.21896]
[1780218314496,44.65,73788.53,0.0,0.98,2e-05,3.21444]
[1780218319532,44.64,73787.43,0.0,0.97999,2e-05,3.21608]
[1780218324568,44.64,73784.29,0.0,0.97994,2e-05,3.22216]
[1780218329600,44.64,73783.91,0.0,0.97994,2e-05,3.22218]
[1780218334637,44.64,73787.09,0.0,0.98001,2e-05,3.21247]
[1780218346917,44.63,73786.1,0.0,0.98001,2e-05,3.21278]
[1780218356986,44.63,73785.74,0.0,0.98001,2e-05,3.21207]
[1780218367059,44.62,73784.72,0.0,0.98001,2e-05,3.21288]
[1780218372906,44.62,73782.44,0.0,0.97998,2e-05,3.21704]
[1780218378947,44.61,73782.41,0.0,0.97998,2e-05,3.21626]
[1780218383982,44.59,73782.17,0.0,0.98003,2e-05,3.2101]
[1780218394053,44.56,73782.29,0.0,0.9801,2e-05,3.19939]
[1780218405127,44.56,73781.83,0.0,0.9801,2e-05,3.19927]
[1780218410165,44.56,73783.23,0.0,0.98014,2e-05,3.19488]
[1780218417411,44.55,73784.16,0.0,0.98016,2e-05,3.19129]
[1780218426276,44.55,73787.88,0.0,0.98023,2e-05,3.18249]
[1780218430310,44.54,73793.29,0.0,0.98034,2e-05,3.16781]
[1780218435340,44.53,73795.11,0.0,0.98039,2e-05,3.16077]
[1780218440376,44.52,73795.23,0.0,0.9804,2e-05,3.1597]
[1780218447424,44.52,73795.31,0.0,0.9804,2e-05,3.15913]
[1780218453466,44.52,73795.64,0.0,0.98042,2e-05,3.15615]
[1780218458501,44.52,73797.58,0.0,0.98045,2e-05,3.1517]
[1780218461521,44.52,73802.79,0.0,0.98055,2e-05,3.13945]
[1780218463536,44.52,73808.26,0.0,0.98064,2e-05,3.12739]
[1780218465550,44.52,73813.22,0.0,0.98071,2e-05,3.11681]
[1780218471592,44.52,73813.64,0.0,0.98071,2e-05,3.1168]
[1780218477833,44.52,73812.54,0.0,0.98069,2e-05,3.12005]
[1780218487907,44.53,73812.48,0.0,0.98068,2e-05,3.12161]
[1780218497976,44.53,73811.87,0.0,0.98066,2e-05,3.12419]
[1780218501801,44.53,73817.35,0.0,0.98074,2e-05,3.11314]
[1780218506844,44.54,73817.24,0.0,0.98073,2e-05,3.11499]
[1780218511875,44.55,73815.78,0.0,0.9807,2e-05,3.11809]
[1780218516908,44.55,73815.19,0.0,0.98068,2e-05,3.12075]
[1780218521946,44.56,73814.6,0.0,0.98067,2e-05,3.12311]
[1780218526987,44.56,73814.81,0.0,0.98066,2e-05,3.12361]
[1780218536253,44.56,73815.12,0.0,0.98066,2e-05,3.12445]
[1780218539071,44.56,73809.86,0.0,0.98057,2e-05,3.13618]
[1780218540078,44.56,73807.37,0.0,0.98053,2e-05,3.14148]
[1780218545114,44.56,73809.72,0.0,0.98057,2e-05,3.13637]
[1780218549142,44.56,73816.95,0.0,0.98068,2e-05,3.12088]
[1780218551156,44.57,73818.69,0.0,0.98071,2e-05,3.11751]
[1780218556399,44.57,73816.24,0.0,0.98066,2e-05,3.12356]
[1780218561231,44.57,73819.94,0.0,0.98071,2e-05,3.11659]
[1780218566469,44.58,73817.33,0.0,0.98066,2e-05,3.1238]
[1780218572308,44.58,73815.75,0.0,0.98064,2e-05,3.12674]
[1780218578351,44.59,73815.42,0.0,0.98062,2e-05,3.12927]
[1780218583385,44.59,73812.19,0.0,0.98056,2e-05,3.13767]
[1780218589427,44.6,73811.03,0.0,0.98052,2e-05,3.14208]
[1780218595469,44.61,73809.17,0.0,0.98048,2e-05,3.14764]
[1780218600504,44.61,73806.54,0.0,0.98043,2e-05,3.15444]
[1780218607557,44.61,73805.33,0.0,0.9804,2e-05,3.15846]
[1780218612591,44.62,73806.52,0.0,0.98041,2e-05,3.15709]
[1780218618633,44.62,73804.15,0.0,0.98037,2e-05,3.16334]
[1780218626890,44.62,73801.39,0.0,0.98032,2e-05,3.16999]
[1780218634749,44.63,73800.43,0.0,0.98031,2e-05,3.17048]
[1780218636960,44.63,73806.02,0.0,0.9804,2e-05,3.15852]
[1780218641801,44.63,73817.18,0.0,0.98057,2e-05,3.13523]
[1780218647034,44.64,73818.43,0.0,0.98057,2e-05,3.13565]
[1780218652877,44.65,73817.44,0.0,0.98053,2e-05,3.14086]
[1780218657918,44.66,73817.72,0.0,0.98052,2e-05,3.14221]
[1780218662948,44.66,73818.79,0.0,0.98053,2e-05,3.14163]
[1780218667982,44.67,73820.14,0.0,0.98054,2e-05,3.14021]
[1780218673019,44.67,73820.79,0.0,0.98054,2e-05,3.13948]
[1780218681073,44.67,73822.26,0.0,0.98056,2e-05,3.13745]
[1780218683089,44.67,73816.8,0.0,0.98047,2e-05,3.14927]
[1780218688125,44.67,73817.19,0.0,0.98048,2e-05,3.14836]
[1780218694166,44.67,73818.43,0.0,0.98051,2e-05,3.14371]
[1780218701216,44.67,73819.56,0.0,0.98053,2e-05,3.14124]
[1780218707459,44.67,73822.74,0.0,0.98058,2e-05,3.13457]
[1780218717529,44.68,73822.92,0.0,0.98057,2e-05,3.13483]
[1780218723369,44.68,73817.06,0.0,0.98048,2e-05,3.14777]
[1780218724377,44.68,73815.84,0.0,0.98046,2e-05,3.15038]
[1780218729412,44.68,73815.56,0.0,0.98046,2e-05,3.15088]
[1780218737671,44.68,73816.15,0.0,0.98047,2e-05,3.14945]
[1780218745524,44.68,73819.16,0.0,0.98051,2e-05,3.14291]
[1780218751566,44.67,73820.53,0.0,0.98055,2e-05,3.13801]
[1780218757609,44.67,73820.61,0.0,0.98055,2e-05,3.13781]
[1780218764657,44.67,73821.61,0.0,0.98057,2e-05,3.13566]
[1780218769692,44.67,73821.89,0.0,0.98057,2e-05,3.13507]
[1780218774726,44.68,73824.86,0.0,0.98061,2e-05,3.12908]
[1780218781776,44.68,73824.74,0.0,0.98061,2e-05,3.12989]
[1780218786810,44.68,73824.22,0.0,0.9806,2e-05,3.13103]
[1780218791846,44.68,73828.04,0.0,0.98066,2e-05,3.12327]
[1780218796882,44.68,73824.77,0.0,0.9806,2e-05,3.13121]
[1780218805944,44.69,73823.34,0.0,0.98057,2e-05,3.13512]
[1780218818233,44.69,73824.13,0.0,0.98058,2e-05,3.13283]
[1780218824072,44.69,73820.28,0.0,0.98052,2e-05,3.14145]
[1780218829107,44.69,73820.31,0.0,0.98052,2e-05,3.1414]
[1780218838375,44.69,73819.72,0.0,0.98051,2e-05,3.1427]
[1780218844213,44.69,73815.5,0.0,0.98044,2e-05,3.15176]
[1780218851261,44.69,73815.41,0.0,0.98044,2e-05,3.15191]
[1780218856297,44.69,73815.35,0.0,0.98044,2e-05,3.15201]
[1780218861333,44.69,73815.95,0.0,0.98045,2e-05,3.15069]
[1780218868585,44.69,73815.8,0.0,0.98045,2e-05,3.15098]
[1780218876437,44.69,73816.73,0.0,0.98048,2e-05,3.14704]
[1780218881471,44.69,73819.66,0.0,0.98052,2e-05,3.14076]
[1780218888725,44.69,73819.2,0.0,0.98051,2e-05,3.14178]
[1780218898796,44.69,73801.7,0.0,0.98023,2e-05,3.1795]
[1780218900611,44.69,73796.27,0.0,0.98015,2e-05,3.19121]
[1780218901613,44.69,73793.46,0.0,0.9801,2e-05,3.19722]
[1780218902620,44.69,73788.28,0.0,0.98002,2e-05,3.2084]
[1780218903627,44.69,73788.25,0.0,0.98002,2e-05,3.20835]
[1780218908865,44.69,73789.17,0.0,0.98004,2e-05,3.20558]
[1780218914706,44.69,73791.07,0.0,0.98007,2e-05,3.20081]
[1780218920747,44.68,73794.83,0.0,0.98014,2e-05,3.19191]
[1780218928805,44.68,73797.05,0.0,0.98018,2e-05,3.18609]
[1780218936862,44.68,73800.05,0.0,0.98025,2e-05,3.17683]
[1780218942904,44.67,73801.89,0.0,0.98028,2e-05,3.17226]
[1780218947939,44.67,73800.99,0.0,0.98027,2e-05,3.17373]
[1780218953980,44.67,73800.55,0.0,0.98027,2e-05,3.17413]
[1780218959215,44.67,73799.77,0.0,0.98026,2e-05,3.17537]
[1780218968079,44.67,73799.77,0.0,0.98027,2e-05,3.17457]
[1780218970096,44.67,73803.6,0.0,0.98033,2e-05,3.16614]
[1780218979356,44.66,73805.76,0.0,0.98037,2e-05,3.16098]
[1780218985202,44.66,73805.87,0.0,0.98037,2e-05,3.16041]
[1780218989427,44.66,73812.89,0.0,0.98049,2e-05,3.14509]
[1780218992249,44.66,73812.98,0.0,0.9805,2e-05,3.14288]
[1780218998296,44.66,73812.65,0.0,0.98049,2e-05,3.14347]
[1780219006351,44.66,73812.82,0.0,0.9805,2e-05,3.14302]
[1780219011385,44.66,73812.62,0.0,0.9805,2e-05,3.14342]
[1780219018434,44.66,73815.44,0.0,0.98054,2e-05,3.13732]
[1780219019664,44.66,73840.53,0.0,0.98094,2e-05,3.08386]
[1780219020450,44.66,73840.53,0.0,0.98094,2e-05,3.08395]
[1780219025485,44.66,73840.42,0.0,0.98093,2e-05,3.0846]
[1780219030519,44.66,73842.83,0.0,0.98097,2e-05,3.0799]
[1780219035553,44.67,73845.15,0.0,0.981,2e-05,3.0754]
[1780219039805,44.68,73851.09,0.0,0.98107,2e-05,3.06607]
[1780219045623,44.7,73851.26,0.0,0.98103,2e-05,3.07122]
[1780219051665,44.71,73852.06,0.0,0.98102,2e-05,3.07282]
[1780219057708,44.72,73852.07,0.0,0.98101,2e-05,3.07401]
[1780219062744,44.72,73853.57,0.0,0.98103,2e-05,3.07205]
[1780219065764,44.72,73858.58,0.0,0.9811,2e-05,3.06178]
[1780219070800,44.72,73860.74,0.0,0.98113,2e-05,3.05776]
[1780219075834,44.73,73854.38,0.0,0.98103,2e-05,3.07168]
[1780219076840,44.73,73850.61,0.0,0.98097,2e-05,3.07971]
[1780219081877,44.73,73850.8,0.0,0.98097,2e-05,3.07967]
[1780219084897,44.73,73860.41,0.0,0.98112,2e-05,3.0597]
[1780219089932,44.73,73864.4,0.0,0.98117,2e-05,3.0519]
[1780219094966,44.72,73863.89,0.0,0.9812,2e-05,3.04839]
[1780219100003,44.7,73863.41,0.0,0.98123,2e-05,3.04477]
[1780219106044,44.68,73863.02,0.0,0.98126,2e-05,3.04017]
[1780219111079,44.67,73861.33,0.0,0.98128,2e-05,3.03738]
[1780219116116,44.65,73861.76,0.0,0.98131,2e-05,3.03211]
[1780219121149,44.64,73861.68,0.0,0.98134,2e-05,3.02796]
[1780219126187,44.62,73861.57,0.0,0.98137,2e-05,3.02392]
[1780219131220,44.61,73863.5,0.0,0.98143,2e-05,3.0157]
[1780219136254,44.59,73865.15,0.0,0.98149,2e-05,3.00814]
[1780219141290,44.58,73866.97,0.0,0.98155,2e-05,3.0003]
[1780219146324,44.56,73866.5,0.0,0.98157,2e-05,2.99729]
[1780219150579,44.55,73872.73,0.0,0.98169,2e-05,2.98123]
[1780219151361,44.53,73872.73,0.0,0.98174,2e-05,2.97366]
[1780219156395,44.34,73877.57,0.0,0.98219,1e-05,2.91141]
[1780219160654,44.21,73870.02,0.0,0.98234,1e-05,2.89]
[1780219161443,44.21,73870.02,0.0,0.98235,1e-05,2.88882]
[1780219166478,44.19,73869.97,0.0,0.98239,1e-05,2.88305]
[1780219171513,44.17,73873.53,0.0,0.98249,1e-05,2.86819]
[1780219176548,44.15,73874.99,0.0,0.98256,1e-05,2.85951]
[1780219181582,44.13,73874.03,0.0,0.98258,1e-05,2.85578]
[1780219187625,44.1,73877.33,0.0,0.98268,1e-05,2.84237]
[1780219193667,44.09,73878.01,0.0,0.98271,1e-05,2.83791]
[1780219200933,44.08,73876.62,0.0,0.98272,1e-05,2.83713]
[1780219204745,44.07,73870.46,0.0,0.98265,1e-05,2.84629]
[1780219209779,44.06,73867.24,0.0,0.98262,1e-05,2.85032]
[1780219214814,44.06,73866.83,0.0,0.98262,1e-05,2.85077]
[1780219219850,44.05,73867.19,0.0,0.98264,1e-05,2.84756]
[1780219225894,44.04,73864.12,0.0,0.98262,1e-05,2.85019]
[1780219231144,44.02,73863.85,0.0,0.98265,1e-05,2.84536]
[1780219236968,44.0,73863.48,0.0,0.98269,1e-05,2.84056]
[1780219242004,43.99,73866.1,0.0,0.98276,1e-05,2.82981]
[1780219248049,43.96,73867.35,0.0,0.98283,1e-05,2.82083]
[1780219254088,43.95,73864.17,0.0,0.98281,1e-05,2.82291]
[1780219259123,43.95,73863.08,0.0,0.9828,1e-05,2.82499]
[1780219264158,43.94,73860.2,0.0,0.98276,1e-05,2.82957]
[1780219269195,43.94,73860.02,0.0,0.98276,1e-05,2.82975]
[1780219276245,43.94,73858.2,0.0,0.98274,1e-05,2.83308]
[1780219281280,43.94,73854.04,0.0,0.98268,1e-05,2.8412]
[1780219286315,43.94,73854.53,0.0,0.98269,1e-05,2.83986]
[1780219291574,43.94,73856.17,0.0,0.98273,1e-05,2.8344]
[1780219299406,43.94,73856.85,0.0,0.98274,1e-05,2.83251]
[1780219304442,43.93,73860.38,0.0,0.98279,1e-05,2.8251]
[1780219311714,43.93,73860.23,0.0,0.98279,1e-05,2.82502]
[1780219317532,43.93,73860.15,0.0,0.9828,1e-05,2.82482]
[1780219324580,43.93,73860.8,0.0,0.98281,1e-05,2.82311]
[1780219331856,43.93,73860.81,0.0,0.98281,1e-05,2.82268]
[1780219337672,43.93,73861.02,0.0,0.98282,1e-05,2.82192]
[1780219348748,43.93,73861.36,0.0,0.98283,1e-05,2.82062]
[1780219353783,43.92,73859.83,0.0,0.98282,1e-05,2.8216]
[1780219358822,43.92,73860.49,0.0,0.98283,1e-05,2.81998]
[1780219363854,43.92,73860.07,0.0,0.98282,1e-05,2.82054]
[1780219370904,43.92,73856.21,0.0,0.98277,1e-05,2.82791]
[1780219375938,43.92,73851.62,0.0,0.98271,1e-05,2.83689]
[1780219380974,43.92,73848.65,0.0,0.98266,1e-05,2.84262]
[1780219386008,43.92,73846.01,0.0,0.98263,1e-05,2.84769]
[1780219391047,43.92,73846.07,0.0,0.98263,1e-05,2.84727]
[1780219396083,43.92,73846.21,0.0,0.98263,1e-05,2.84668]
[1780219402348,43.91,73843.87,0.0,0.9826,1e-05,2.8509]
[1780219409172,43.91,73844.39,0.0,0.98261,1e-05,2.84938]
[1780219414208,43.91,73844.98,0.0,0.98264,1e-05,2.84495]
[1780219420249,43.88,73845.68,0.0,0.9827,1e-05,2.83683]
[1780219425285,43.86,73846.26,0.0,0.98276,1e-05,2.82903]
[1780219431327,43.84,73845.17,0.0,0.98279,1e-05,2.82468]
[1780219436363,43.82,73847.18,0.0,0.98286,1e-05,2.81523]
[1780219441396,43.8,73848.84,0.0,0.98292,1e-05,2.80657]
[1780219447442,43.78,73849.26,0.0,0.98297,1e-05,2.79946]
[1780219453480,43.76,73848.49,0.0,0.983,1e-05,2.7948]
[1780219459522,43.73,73849.15,0.0,0.98305,1e-05,2.78736]
[1780219464558,43.72,73849.73,0.0,0.9831,1e-05,2.78117]
[1780219470601,43.69,73850.1,0.0,0.98315,1e-05,2.77447]
[1780219475635,43.68,73849.9,0.0,0.98319,1e-05,2.76819]
[1780219480670,43.66,73855.88,0.0,0.98331,1e-05,2.75149]
[1780219488725,43.63,73856.7,0.0,0.98337,1e-05,2.74245]
[1780219497788,43.6,73855.73,0.0,0.98342,1e-05,2.7362]
[1780219503064,43.59,73854.88,0.0,0.98344,1e-05,2.73341]
[1780219513134,43.56,73851.02,0.0,0.98344,1e-05,2.73225]
[1780219518935,43.54,73851.02,0.0,0.98348,1e-05,2.72706]
[1780219525985,43.52,73847.05,0.0,0.98347,1e-05,2.72893]
[1780219531020,43.5,73844.7,0.0,0.98347,1e-05,2.7276]
[1780219536055,43.49,73843.36,0.0,0.98348,1e-05,2.72609]
[1780219542097,43.47,73841.9,0.0,0.9835,1e-05,2.72404]
[1780219547132,43.45,73842.53,0.0,0.98354,1e-05,2.71873]
[1780219553415,43.43,73845.78,0.0,0.98362,1e-05,2.70669]
[1780219563484,43.41,73846.6,0.0,0.98369,1e-05,2.69719]
[1780219570294,43.39,73848.07,0.0,0.98374,1e-05,2.68965]
[1780219573555,43.38,73842.11,0.0,0.98368,1e-05,2.6983]
[1780219575327,43.38,73843.01,0.0,0.9837,1e-05,2.69574]
[1780219581370,43.36,73844.8,0.0,0.98376,1e-05,2.68755]
[1780219588419,43.34,73845.76,0.0,0.98381,1e-05,2.68031]
[1780219593454,43.32,73845.82,0.0,0.98385,1e-05,2.67395]
[1780219597482,43.31,73852.78,0.0,0.98397,1e-05,2.65746]
[1780219602517,43.3,73854.67,0.0,0.98402,1e-05,2.65032]
[1780219608559,43.29,73854.83,0.0,0.98405,1e-05,2.64592]
[1780219613839,43.27,73854.62,0.0,0.98407,1e-05,2.64296]
[1780219623911,43.25,73854.95,0.0,0.98412,1e-05,2.63571]
[1780219629707,43.24,73855.48,0.0,0.98416,1e-05,2.6308]
[1780219634741,43.22,73855.64,0.0,0.98418,1e-05,2.62731]
[1780219642797,43.21,73855.8,0.0,0.98422,1e-05,2.62198]
[1780219649847,43.19,73856.16,0.0,0.98425,1e-05,2.61697]
[1780219654881,43.18,73856.3,0.0,0.98429,1e-05,2.61196]
[1780219659916,43.17,73856.51,0.0,0.98431,1e-05,2.60857]
[1780219667973,43.15,73856.43,0.0,0.98434,1e-05,2.60401]
[1780219673008,43.14,73858.76,0.0,0.98439,1e-05,2.59665]
[1780219678045,43.13,73858.5,0.0,0.98441,1e-05,2.59431]
[1780219683078,43.12,73857.96,0.0,0.98442,1e-05,2.59254]
[1780219690127,43.11,73858.02,0.0,0.98445,1e-05,2.58853]
[1780219695164,43.1,73857.56,0.0,0.98446,1e-05,2.58667]
[1780219700198,43.09,73857.35,0.0,0.98448,1e-05,2.58435]
[1780219705233,43.08,73857.9,0.0,0.98451,1e-05,2.5806]
[1780219710268,43.07,73857.13,0.0,0.98451,1e-05,2.57938]
[1780219715303,43.06,73857.45,0.0,0.98455,1e-05,2.57441]
[1780219720338,43.05,73855.06,0.0,0.98453,1e-05,2.57633]
[1780219725373,43.04,73853.52,0.0,0.98453,1e-05,2.57665]
[1780219732421,43.02,73851.7,0.0,0.98453,1e-05,2.57648]
[1780219737456,43.01,73852.24,0.0,0.98456,1e-05,2.57291]
[1780219742491,43.0,73851.05,0.0,0.98456,1e-05,2.57269]
[1780219750548,42.99,73850.98,0.0,0.98458,1e-05,2.56883]
[1780219758610,42.97,73852.35,0.0,0.98463,1e-05,2.5618]
[1780219763640,42.97,73849.92,0.0,0.98462,1e-05,2.56401]
[1780219770689,42.95,73850.19,0.0,0.98465,1e-05,2.56013]
[1780219780760,42.94,73848.25,0.0,0.98466,1e-05,2.55749]
[1780219787810,42.92,73849.93,0.0,0.98471,1e-05,2.55112]
[1780219792844,42.92,73851.15,0.0,0.98474,1e-05,2.54659]
[1780219798888,42.91,73851.48,0.0,0.98476,1e-05,2.54335]
[1780219805173,42.9,73851.71,0.0,0.98478,1e-05,2.54034]
[1780219810971,42.89,73856.02,0.0,0.98486,1e-05,2.52967]
[1780219816011,42.88,73856.78,0.0,0.98488,1e-05,2.52621]
[1780219823057,42.87,73857.77,0.0,0.98491,1e-05,2.52155]
[1780219829098,42.86,73857.81,0.0,0.98493,1e-05,2.51911]
[1780219835388,42.85,73860.86,0.0,0.985,1e-05,2.50937]
[1780219841181,42.84,73858.88,0.0,0.98499,1e-05,2.51084]
[1780219849237,42.83,73859.0,0.0,0.98501,1e-05,2.50759]
[1780219855530,42.83,73859.7,0.0,0.98503,1e-05,2.50404]
[1780219861331,42.82,73860.54,0.0,0.98506,1e-05,2.50025]
[1780219865600,42.81,73875.28,0.0,0.98527,1e-05,2.47126]
[1780219866360,42.81,73875.28,0.0,0.98527,1e-05,2.47095]
[1780219870388,42.81,73878.94,0.0,0.98532,1e-05,2.46292]
[1780219875671,42.8,73879.87,0.0,0.98535,1e-05,2.45976]
[1780219883479,42.79,73883.69,0.0,0.98541,1e-05,2.45043]
[1780219890529,42.79,73882.27,0.0,0.98541,1e-05,2.45113]
[1780219895810,42.78,73880.07,0.0,0.9854,1e-05,2.4519]
[1780219901606,42.77,73880.03,0.0,0.98541,1e-05,2.45058]
[1780219909662,42.77,73878.93,0.0,0.98541,1e-05,2.4504]
[1780219914698,42.76,73878.98,0.0,0.98542,1e-05,2.44895]
[1780219917719,42.76,73873.96,0.0,0.98536,1e-05,2.45743]
[1780219922754,42.75,73874.59,0.0,0.98538,1e-05,2.45483]
[1780219927788,42.75,73875.0,0.0,0.98539,1e-05,2.45234]
[1780219932824,42.74,73873.87,0.0,0.98539,1e-05,2.45298]
[1780219940880,42.73,73873.12,0.0,0.9854,1e-05,2.45207]
[1780219946925,42.73,73874.75,0.0,0.98543,1e-05,2.44733]
[1780219956231,42.72,73875.63,0.0,0.98547,1e-05,2.4415]
[1780219962033,42.71,73876.58,0.0,0.98549,1e-05,2.43807]
[1780219967069,42.7,73875.57,0.0,0.98549,1e-05,2.43854]
[1780219976374,42.7,73876.88,0.0,0.98552,1e-05,2.43364]
[1780219982173,42.69,73877.59,0.0,0.98554,1e-05,2.4307]
[1780219992250,42.68,73877.8,0.0,0.98556,1e-05,2.42763]
[1780220003324,42.67,73877.92,0.0,0.98559,1e-05,2.42453]
[1780220008361,42.66,73878.54,0.0,0.9856,1e-05,2.42209]
[1780220016655,42.66,73879.05,0.0,0.98563,1e-05,2.41749]
[1780220022462,42.65,73879.01,0.0,0.98564,1e-05,2.41607]
[1780220028503,42.64,73878.97,0.0,0.98565,1e-05,2.41467]
[1780220033538,42.64,73879.23,0.0,0.98566,1e-05,2.41297]
[1780220038575,42.64,73878.47,0.0,0.98566,1e-05,2.41316]
[1780220045623,42.63,73878.19,0.0,0.98567,1e-05,2.41198]
[1780220051666,42.62,73878.17,0.0,0.98568,1e-05,2.41059]
[1780220056937,42.62,73878.51,0.0,0.98569,1e-05,2.40855]
[1780220062746,42.61,73878.03,0.0,0.9857,1e-05,2.40824]
[1780220067781,42.61,73878.09,0.0,0.9857,1e-05,2.40694]
[1780220073824,42.6,73878.14,0.0,0.98572,1e-05,2.40381]
[1780220078866,42.6,73878.65,0.0,0.98574,1e-05,2.40173]
[1780220084908,42.59,73878.68,0.0,0.98575,1e-05,2.40031]
[1780220090950,42.59,73878.58,0.0,0.98576,1e-05,2.39892]
[1780220096994,42.58,73879.04,0.0,0.98577,1e-05,2.39675]
[1780220097998,42.58,73871.98,0.0,0.98568,1e-05,2.40946]
[1780220104041,42.58,73872.68,0.0,0.9857,1e-05,2.40678]
[1780220115119,42.57,73871.52,0.0,0.98571,1e-05,2.4064]
[1780220117133,42.57,73865.16,0.0,0.98563,1e-05,2.41764]
[1780220122167,42.56,73864.48,0.0,0.98563,1e-05,2.41773]
[1780220127431,42.56,73864.28,0.0,0.98563,1e-05,2.41695]
[1780220134251,42.55,73862.09,0.0,0.98562,1e-05,2.41777]
[1780220139286,42.55,73859.69,0.0,0.9856,1e-05,2.42105]
[1780220147571,42.54,73859.96,0.0,0.98562,1e-05,2.41865]
[1780220153384,42.54,73860.74,0.0,0.98564,1e-05,2.41579]
[1780220158420,42.53,73860.65,0.0,0.98564,1e-05,2.41477]
[1780220163454,42.53,73860.16,0.0,0.98564,1e-05,2.41448]
[1780220169497,42.52,73860.16,0.0,0.98565,1e-05,2.41306]
[1780220172518,42.52,73855.24,0.0,0.9856,1e-05,2.42141]
[1780220177787,42.51,73854.23,0.0,0.98559,1e-05,2.422]
[1780220183597,42.51,73850.49,0.0,0.98555,1e-05,2.42737]
[1780220188632,42.5,73849.1,0.0,0.98554,1e-05,2.42867]
[1780220193673,42.5,73847.96,0.0,0.98555,1e-05,2.4279]
[1780220198723,42.49,73849.13,0.0,0.98557,1e-05,2.42452]
[1780220202754,42.49,73843.72,0.0,0.98551,1e-05,2.4336]
[1780220207999,42.49,73842.94,0.0,0.98551,1e-05,2.43382]
[1780220215842,42.48,73842.63,0.0,0.98551,1e-05,2.43244]
[1780220228145,42.47,73842.49,0.0,0.98553,1e-05,2.42959]
[1780220238215,42.46,73841.18,0.0,0.98553,1e-05,2.42967]
[1780220248284,42.45,73840.75,0.0,0.98554,1e-05,2.42819]
[1780220256128,42.44,73839.96,0.0,0.98555,1e-05,2.42627]
[1780220261163,42.44,73838.98,0.0,0.98555,1e-05,2.42702]
[1780220267207,42.43,73838.98,0.0,0.98556,1e-05,2.42576]
[1780220277273,42.43,73839.07,0.0,0.98557,1e-05,2.42353]
[1780220282311,42.42,73841.04,0.0,0.98561,1e-05,2.41888]
[1780220284326,42.42,73845.53,0.0,0.98567,1e-05,2.41023]
[1780220289361,42.42,73844.88,0.0,0.98566,1e-05,2.41057]
[1780220294420,42.42,73844.34,0.0,0.98566,1e-05,2.41073]
[1780220305496,42.41,73842.31,0.0,0.98565,1e-05,2.41269]
[1780220307509,42.41,73851.08,0.0,0.98576,1e-05,2.39625]
[1780220308708,42.41,73861.78,0.0,0.9859,1e-05,2.37655]
[1780220316572,42.4,73865.16,0.0,0.98596,1e-05,2.36804]
[1780220322614,42.4,73867.51,0.0,0.98599,1e-05,2.36325]
[1780220328847,42.4,73874.08,0.0,0.98608,1e-05,2.35085]
[1780220337721,42.4,73875.28,0.0,0.9861,1e-05,2.34801]
[1780220342761,42.4,73879.43,0.0,0.98615,1e-05,2.34016]
[1780220345781,42.4,73875.06,0.0,0.9861,1e-05,2.34783]
[1780220351822,42.39,73875.52,0.0,0.98611,1e-05,2.34647]
[1780220359063,42.39,73874.59,0.0,0.9861,1e-05,2.34749]
[1780220365920,42.39,73877.09,0.0,0.98614,1e-05,2.34232]
[1780220378004,42.38,73880.58,0.0,0.9862,1e-05,2.33334]
[1780220383039,42.38,73880.63,0.0,0.9862,1e-05,2.33282]
[1780220388075,42.38,73881.4,0.0,0.98622,1e-05,2.33101]
[1780220393109,42.38,73881.66,0.0,0.98622,1e-05,2.33012]
[1780220399345,42.38,73881.99,0.0,0.98623,1e-05,2.32895]
[1780220405196,42.38,73878.81,0.0,0.98619,1e-05,2.33425]
[1780220412249,42.37,73878.73,0.0,0.9862,1e-05,2.33379]
[1780220414264,42.37,73889.94,0.0,0.98634,1e-05,2.31351]
[1780220415271,42.37,73889.86,0.0,0.98634,1e-05,2.31361]
[1780220421313,42.37,73888.05,0.0,0.98632,1e-05,2.31648]
[1780220425342,42.37,73893.09,0.0,0.98638,1e-05,2.30717]
[1780220431384,42.37,73895.49,0.0,0.98642,1e-05,2.30085]
[1780220436418,42.37,73899.38,0.0,0.98647,1e-05,2.29366]
[1780220441452,42.37,73900.12,0.0,0.98648,1e-05,2.29216]
[1780220446488,42.37,73904.37,0.0,0.98654,1e-05,2.28451]
[1780220449698,42.37,73911.72,0.0,0.98663,1e-05,2.27146]
[1780220455552,42.37,73912.89,0.0,0.98664,1e-05,2.26933]
[1780220460586,42.37,73917.58,0.0,0.9867,1e-05,2.26111]
[1780220465621,42.37,73917.46,0.0,0.9867,1e-05,2.26138]
[1780220470655,42.37,73918.3,0.0,0.98671,1e-05,2.26]
[1780220475693,42.37,73918.16,0.0,0.9867,1e-05,2.26048]
[1780220480726,42.37,73917.77,0.0,0.9867,1e-05,2.26141]
[1780220485760,42.37,73917.65,0.0,0.98669,1e-05,2.26235]
[1780220486768,42.37,73922.88,0.0,0.98675,1e-05,2.25323]
[1780220487775,42.37,73932.47,0.0,0.98687,1e-05,2.23655]
[1780220488781,42.37,73933.69,0.0,0.98688,1e-05,2.23452]
[1780220493817,42.37,73931.87,0.0,0.98687,1e-05,2.23659]
[1780220498854,42.38,73930.16,0.0,0.98684,1e-05,2.24003]
[1780220500048,42.38,73920.92,0.0,0.98673,1e-05,2.25627]
[1780220501873,42.38,73920.35,0.0,0.98672,1e-05,2.25812]
[1780220506909,42.38,73921.73,0.0,0.98673,1e-05,2.25598]
[1780220512950,42.38,73922.44,0.0,0.98674,1e-05,2.25503]
[1780220520190,42.39,73925.34,0.0,0.98677,1e-05,2.25143]
[1780220526041,42.39,73925.53,0.0,0.98677,1e-05,2.25129]
[1780220536111,42.39,73924.88,0.0,0.98676,1e-05,2.2528]
[1780220547187,42.39,73927.77,0.0,0.98679,1e-05,2.2482]
[1780220552225,42.39,73931.12,0.0,0.98684,1e-05,2.24092]
[1780220560474,42.39,73933.84,0.0,0.98687,1e-05,2.23649]
[1780220566322,42.39,73934.09,0.0,0.98687,1e-05,2.23626]
[1780220569343,42.39,73927.79,0.0,0.98679,1e-05,2.24741]
[1780220570544,42.39,73924.26,0.0,0.98675,1e-05,2.25366]
[1780220576408,42.39,73924.18,0.0,0.98675,1e-05,2.25387]
[1780220581443,42.39,73923.02,0.0,0.98673,1e-05,2.2559]
[1780220586482,42.39,73919.11,0.0,0.98669,1e-05,2.26269]
[1780220591513,42.39,73914.26,0.0,0.98663,1e-05,2.27112]
[1780220599572,42.39,73910.08,0.0,0.98658,1e-05,2.27848]
[1780220605614,42.39,73904.31,0.0,0.98651,1e-05,2.28869]
[1780220607627,42.39,73892.26,0.0,0.98636,1e-05,2.31003]
[1780220608635,42.39,73885.12,0.0,0.98627,1e-05,2.32272]
[1780220613670,42.39,73886.07,0.0,0.98629,1e-05,2.31898]
[1780220619712,42.39,73888.55,0.0,0.98633,1e-05,2.31406]
[1780220623578,42.39,73890.44,0.0,0.98635,1e-05,2.31052]
[1780220630966,42.39,73890.32,0.0,0.98635,1e-05,2.31011]
[1780220636831,42.39,73891.97,0.0,0.98638,1e-05,2.30681]
[1780220641866,42.38,73895.62,0.0,0.98642,1e-05,2.29988]
[1780220646900,42.38,73895.29,0.0,0.98642,1e-05,2.30011]
[1780220651935,42.38,73897.41,0.0,0.98645,1e-05,2.296]
[1780220658984,42.38,73895.61,0.0,0.98643,1e-05,2.29875]
[1780220664716,42.38,73892.14,0.0,0.98639,1e-05,2.30482]
[1780220665323,42.38,73891.63,0.0,0.98638,1e-05,2.3057]
[1780220671252,42.38,73887.72,0.0,0.98635,1e-05,2.31078]
[1780220677112,42.38,73883.09,0.0,0.98629,1e-05,2.31874]
[1780220682148,42.38,73884.41,0.0,0.98631,1e-05,2.31603]
[1780220686174,42.37,73878.79,0.0,0.98624,1e-05,2.32582]
[1780220690203,42.37,73868.84,0.0,0.98612,1e-05,2.34343]
[1780220691391,42.37,73866.32,0.0,0.98609,1e-05,2.3479]
[1780220697253,42.37,73865.34,0.0,0.98608,1e-05,2.34912]
[1780220699267,42.37,73875.86,0.0,0.98621,1e-05,2.32991]
[1780220700276,42.37,73882.57,0.0,0.9863,1e-05,2.31776]
[1780220701473,42.37,73873.15,0.0,0.98618,1e-05,2.33463]
[1780220702288,42.37,73873.74,0.0,0.98619,1e-05,2.33347]
[1780220707325,42.37,73874.51,0.0,0.9862,1e-05,2.33159]
[1780220712360,42.36,73876.86,0.0,0.98623,1e-05,2.32688]
[1780220718401,42.36,73878.53,0.0,0.98626,1e-05,2.32333]
[1780220722596,42.36,73882.88,0.0,0.98631,1e-05,2.31529]
[1780220728472,42.36,73880.22,0.0,0.98628,1e-05,2.31968]
[1780220731363,42.36,73880.53,0.0,0.98629,1e-05,2.31899]
[1780220737537,42.36,73876.91,0.0,0.98626,1e-05,2.32344]
[1780220742572,42.36,73875.49,0.0,0.98624,1e-05,2.32564]
[1780220747607,42.36,73875.46,0.0,0.98624,1e-05,2.32535]
[1780220752641,42.35,73875.25,0.0,0.98624,1e-05,2.32538]
[1780220754656,42.35,73882.93,0.0,0.98634,1e-05,2.31144]
[1780220759691,42.35,73883.2,0.0,0.98634,1e-05,2.31075]
[1780220765735,42.35,73882.99,0.0,0.98634,1e-05,2.31093]
[1780220768755,42.35,73888.69,0.0,0.98641,1e-05,2.30063]
[1780220769763,42.35,73889.33,0.0,0.98642,1e-05,2.29946]
[1780220774798,42.35,73891.9,0.0,0.98645,1e-05,2.29482]
[1780220779834,42.35,73893.87,0.0,0.98648,1e-05,2.29128]
[1780220784868,42.35,73895.01,0.0,0.98649,1e-05,2.28924]
[1780220789904,42.35,73896.9,0.0,0.98652,1e-05,2.28588]
[1780220794939,42.35,73895.84,0.0,0.98651,1e-05,2.28617]
[1780220800981,42.35,73896.69,0.0,0.98652,1e-05,2.28467]
[1780220806016,42.35,73897.52,0.0,0.98653,1e-05,2.28318]
[1780220811051,42.35,73898.19,0.0,0.98654,1e-05,2.28199]
[1780220816087,42.35,73900.72,0.0,0.98657,1e-05,2.27751]
[1780220821121,42.35,73900.55,0.0,0.98657,1e-05,2.27782]
[1780220828169,42.35,73897.51,0.0,0.98653,1e-05,2.28315]
[1780220834212,42.35,73898.08,0.0,0.98654,1e-05,2.28206]
[1780220842469,42.35,73898.12,0.0,0.98654,1e-05,2.28188]
[1780220849319,42.35,73898.48,0.0,0.98655,1e-05,2.28115]
[1780220854353,42.35,73896.31,0.0,0.98653,1e-05,2.28335]
[1780220862608,42.35,73893.92,0.0,0.9865,1e-05,2.28754]
[1780220868451,42.35,73890.46,0.0,0.98646,1e-05,2.2937]
[1780220873486,42.35,73886.25,0.0,0.98641,1e-05,2.30097]
[1780220881544,42.35,73885.52,0.0,0.9864,1e-05,2.30229]
[1780220886578,42.35,73881.22,0.0,0.98635,1e-05,2.30994]
[1780220891613,42.35,73880.62,0.0,0.98634,1e-05,2.31087]
[1780220896647,42.35,73875.94,0.0,0.98628,1e-05,2.31911]
[1780220902888,42.35,73876.15,0.0,0.98629,1e-05,2.31847]
[1780220908731,42.35,73876.15,0.0,0.98629,1e-05,2.31832]
[1780220912959,42.35,73884.32,0.0,0.9864,1e-05,2.30212]
[1780220918804,42.35,73887.25,0.0,0.98643,1e-05,2.29696]
[1780220923841,42.35,73889.3,0.0,0.98646,1e-05,2.29325]
[1780220928874,42.35,73890.83,0.0,0.98648,1e-05,2.29049]
[1780220934915,42.35,73892.38,0.0,0.9865,1e-05,2.28768]
[1780220939951,42.35,73893.99,0.0,0.98652,1e-05,2.2848]
[1780220944990,42.35,73897.74,0.0,0.98656,1e-05,2.27827]
[1780220946999,42.35,73904.91,0.0,0.98665,1e-05,2.2657]
[1780220952040,42.35,73906.81,0.0,0.98667,1e-05,2.26251]
[1780220957082,42.35,73905.68,0.0,0.98666,1e-05,2.26465]
[1780220959096,42.35,73899.8,0.0,0.98659,1e-05,2.27506]
[1780220964130,42.35,73899.65,0.0,0.98658,1e-05,2.27535]
[1780220969165,42.35,73900.34,0.0,0.98659,1e-05,2.27411]
[1780220972186,42.35,73907.23,0.0,0.98669,1e-05,2.26045]
[1780220978228,42.35,73911.09,0.0,0.98673,1e-05,2.25391]
[1780220983457,42.35,73913.67,0.0,0.98676,1e-05,2.24948]
[1780220989306,42.35,73914.14,0.0,0.98677,1e-05,2.24872]
[1780221000384,42.35,73916.04,0.0,0.98679,1e-05,2.24549]
[1780221005418,42.35,73912.04,0.0,0.98674,1e-05,2.25263]
[1780221010459,42.35,73908.15,0.0,0.98669,1e-05,2.25954]
[1780221015493,42.35,73904.82,0.0,0.98665,1e-05,2.26531]
[1780221020527,42.35,73903.37,0.0,0.98663,1e-05,2.26781]
[1780221033810,42.35,73900.0,0.0,0.9866,1e-05,2.27192]
[1780221041675,42.35,73897.29,0.0,0.98657,1e-05,2.27676]
[1780221046710,42.35,73894.89,0.0,0.98654,1e-05,2.28089]
[1780221051746,42.35,73894.79,0.0,0.98654,1e-05,2.28096]
[1780221060808,42.35,73899.77,0.0,0.9866,1e-05,2.27205]
[1780221069871,42.35,73895.95,0.0,0.98656,1e-05,2.27879]
[1780221072892,42.35,73890.46,0.0,0.98649,1e-05,2.28855]
[1780221083969,42.35,73887.39,0.0,0.98645,1e-05,2.29372]
[1780221086989,42.35,73880.4,0.0,0.98637,1e-05,2.30604]
[1780221092025,42.34,73877.47,0.0,0.98634,1e-05,2.30946]
[1780221095048,42.34,73870.97,0.0,0.98626,1e-05,2.32097]
[1780221098069,42.34,73863.73,0.0,0.98617,1e-05,2.33388]
[1780221101090,42.34,73858.9,0.0,0.98611,1e-05,2.34241]
[1780221106125,42.34,73857.26,0.0,0.98609,1e-05,2.34493]
[1780221111160,42.34,73855.43,0.0,0.98607,1e-05,2.34782]
[1780221119215,42.34,73855.14,0.0,0.98607,1e-05,2.34765]
[1780221122237,42.34,73849.16,0.0,0.986,1e-05,2.35824]
[1780221127274,42.33,73847.56,0.0,0.98598,1e-05,2.36064]
[1780221132307,42.33,73844.26,0.0,0.98594,1e-05,2.3661]
[1780221137342,42.33,73845.26,0.0,0.98596,1e-05,2.36368]
[1780221142377,42.33,73848.24,0.0,0.986,1e-05,2.35769]
[1780221148420,42.32,73846.04,0.0,0.98598,1e-05,2.36098]
[1780221150433,42.32,73841.47,0.0,0.98592,1e-05,2.36906]
[1780221155467,42.32,73838.9,0.0,0.9859,1e-05,2.37141]
[1780221159499,42.32,73834.11,0.0,0.98585,1e-05,2.37957]
[1780221164735,42.32,73829.91,0.0,0.9858,1e-05,2.38646]
[1780221170574,42.31,73830.34,0.0,0.98581,1e-05,2.38462]
[1780221177622,42.31,73830.69,0.0,0.98582,1e-05,2.38278]
[1780221182659,42.3,73831.4,0.0,0.98584,1e-05,2.38063]
[1780221184875,42.3,73819.21,0.0,0.98568,1e-05,2.40274]
[1780221185680,42.3,73819.21,0.0,0.98568,1e-05,2.40253]
[1780221189706,42.3,73813.09,0.0,0.98561,1e-05,2.41302]
[1780221194946,42.29,73812.34,0.0,0.98561,1e-05,2.41329]
[1780221200783,42.29,73806.42,0.0,0.98554,1e-05,2.42293]
[1780221201791,42.29,73811.6,0.0,0.98561,1e-05,2.41306]
[1780221203804,42.29,73813.75,0.0,0.98564,1e-05,2.40863]
[1780221208844,42.28,73806.21,0.0,0.98555,1e-05,2.4216]
[1780221209848,42.28,73808.23,0.0,0.98558,1e-05,2.41761]
[1780221211861,42.28,73802.66,0.0,0.98552,1e-05,2.42588]
[1780221217904,42.28,73807.59,0.0,0.98559,1e-05,2.41525]
[1780221222938,42.27,73807.84,0.0,0.9856,1e-05,2.41363]
[1780221233008,42.26,73807.36,0.0,0.98561,1e-05,2.41225]
[1780221238044,42.26,73803.38,0.0,0.98557,1e-05,2.41853]
[1780221244088,42.25,73801.18,0.0,0.98555,1e-05,2.42124]
[1780221250130,42.25,73799.52,0.0,0.98554,1e-05,2.42295]
[1780221255166,42.24,73801.87,0.0,0.98558,1e-05,2.41743]
[1780221260202,42.24,73806.34,0.0,0.98564,1e-05,2.40798]
[1780221265236,42.23,73809.4,0.0,0.98569,1e-05,2.40104]
[1780221270275,42.23,73812.99,0.0,0.98574,1e-05,2.39344]
[1780221275311,42.23,73812.19,0.0,0.98575,1e-05,2.39238]
[1780221280345,42.22,73810.42,0.0,0.98573,1e-05,2.39477]
[1780221285576,42.22,73811.29,0.0,0.98575,1e-05,2.39229]
[1780221291424,42.22,73808.69,0.0,0.98572,1e-05,2.39605]
[1780221301495,42.21,73807.94,0.0,0.98573,1e-05,2.39569]
[1780221308543,42.21,73805.94,0.0,0.98571,1e-05,2.39817]
[1780221313577,42.2,73807.54,0.0,0.98573,1e-05,2.39434]
[1780221319620,42.2,73808.29,0.0,0.98575,1e-05,2.39191]
[1780221325857,42.2,73806.69,0.0,0.98574,1e-05,2.39383]
[1780221327676,42.19,73798.89,0.0,0.98564,1e-05,2.40794]
[1780221328683,42.19,73800.44,0.0,0.98566,1e-05,2.40487]
[1780221333717,42.19,73798.72,0.0,0.98565,1e-05,2.40545]
[1780221338752,42.19,73798.58,0.0,0.98566,1e-05,2.40475]
[1780221343787,42.18,73798.36,0.0,0.98566,1e-05,2.40421]
[1780221348843,42.18,73798.18,0.0,0.98567,1e-05,2.4036]
[1780221353878,42.18,73793.25,0.0,0.98561,1e-05,2.41179]
[1780221360926,42.17,73794.23,0.0,0.98563,1e-05,2.40857]
[1780221366150,42.17,73794.98,0.0,0.98565,1e-05,2.40619]
[1780221372005,42.18,73794.26,0.0,0.98562,1e-05,2.41058]
[1780221377040,42.2,73794.7,0.0,0.98558,1e-05,2.41649]
[1780221382078,42.23,73792.27,0.0,0.9855,1e-05,2.42768]
[1780221387109,42.25,73788.68,0.0,0.98541,1e-05,2.44091]
[1780221392144,42.27,73787.43,0.0,0.98535,1e-05,2.44791]
[1780221397178,42.3,73783.49,0.0,0.98526,1e-05,2.46161]
[1780221402214,42.32,73781.08,0.0,0.98518,1e-05,2.47233]
[1780221406431,42.34,73778.52,0.0,0.98511,1e-05,2.48324]
[1780221411282,42.36,73772.84,0.0,0.985,1e-05,2.49892]
[1780221416313,42.38,73772.51,0.0,0.98495,1e-05,2.50551]
[1780221421349,42.4,73773.3,0.0,0.98493,1e-05,2.50884]
[1780221427391,42.43,73774.45,0.0,0.98489,1e-05,2.51367]
[1780221432427,42.45,73777.78,0.0,0.98489,1e-05,2.51429]
[1780221441488,42.49,73777.73,0.0,0.98482,1e-05,2.52475]
[1780221444510,42.5,73772.61,0.0,0.98472,1e-05,2.53796]
[1780221449546,42.52,73773.66,0.0,0.9847,1e-05,2.54145]
[1780221453575,42.54,73765.6,0.0,0.98457,1e-05,2.55959]
[1780221458612,42.56,73767.51,0.0,0.98456,1e-05,2.56115]
[1780221465660,42.58,73768.02,0.0,0.98451,1e-05,2.56742]
[1780221469688,42.6,73762.97,0.0,0.98441,1e-05,2.58131]
[1780221474723,42.62,73761.28,0.0,0.98435,1e-05,2.58974]
[1780221479758,42.63,73760.81,0.0,0.98431,1e-05,2.59574]
[1780221481776,42.64,73754.17,0.0,0.9842,1e-05,2.61072]
[1780221482782,42.65,73739.56,0.0,0.98399,1e-05,2.64042]
[1780221483788,42.65,73745.11,0.0,0.98406,1e-05,2.63042]
[1780221487010,42.66,73750.7,0.0,0.98413,1e-05,2.62174]
[1780221491844,42.67,73756.89,0.0,0.98418,1e-05,2.61442]
[1780221497081,42.69,73757.14,0.0,0.98416,1e-05,2.61766]
[1780221500908,42.7,73761.54,0.0,0.98419,1e-05,2.61294]
[1780221503932,42.71,73766.71,0.0,0.98424,1e-05,2.60579]
[1780221508966,42.73,73766.89,0.0,0.98421,1e-05,2.61041]
[1780221514000,42.75,73768.43,0.0,0.98421,1e-05,2.61052]
[1780221517220,42.76,73763.34,0.0,0.98412,1e-05,2.62338]
[1780221521097,42.77,73744.43,0.0,0.98383,1e-05,2.66261]
[1780221523093,42.78,73743.37,0.0,0.98379,1e-05,2.66836]
[1780221528128,42.79,73745.14,0.0,0.98379,1e-05,2.66918]
[1780221532155,42.81,73752.38,0.0,0.98387,1e-05,2.65826]
[1780221534171,42.81,73750.68,0.0,0.98383,1e-05,2.66344]
[1780221537376,42.82,73744.45,0.0,0.98372,1e-05,2.67852]
[1780221542226,42.84,73744.27,0.0,0.98369,1e-05,2.68319]
[1780221547447,42.85,73745.75,0.0,0.98368,1e-05,2.68438]
[1780221552302,42.87,73735.78,0.0,0.98351,1e-05,2.70843]
[1780221553309,42.87,73734.78,0.0,0.98348,1e-05,2.71123]
[1780221558345,42.88,73732.32,0.0,0.98342,1e-05,2.72003]
[1780221561365,42.89,73740.48,0.0,0.98352,1e-05,2.70593]
[1780221562374,42.89,73745.04,0.0,0.98358,1e-05,2.69759]
[1780221564386,42.9,73748.33,0.0,0.98362,1e-05,2.69266]
[1780221569421,42.91,73748.63,0.0,0.9836,1e-05,2.69623]
[1780221574465,42.93,73754.88,0.0,0.98367,1e-05,2.68611]
[1780221579492,42.94,73754.4,0.0,0.98363,1e-05,2.69114]
[1780221584528,42.96,73755.59,0.0,0.98362,1e-05,2.6928]
[1780221589562,42.97,73754.15,0.0,0.98357,1e-05,2.69971]
[1780221594597,42.99,73755.12,0.0,0.98356,1e-05,2.70179]
[1780221599632,43.0,73754.29,0.0,0.98351,1e-05,2.70757]
[1780221604666,43.02,73753.62,0.0,0.98348,1e-05,2.71299]
[1780221609702,43.03,73753.18,0.0,0.98344,1e-05,2.7178]
[1780221614738,43.04,73752.95,0.0,0.98341,1e-05,2.72218]
[1780221619771,43.06,73752.41,0.0,0.98337,1e-05,2.72716]
[1780221624810,43.07,73751.52,0.0,0.98333,1e-05,2.73282]
[1780221629842,43.09,73751.71,0.0,0.98331,1e-05,2.73637]
[1780221634877,43.1,73750.82,0.0,0.98328,1e-05,2.74032]
[1780221638087,43.11,73745.6,0.0,0.98318,1e-05,2.75311]
[1780221639913,43.11,73743.91,0.0,0.98315,1e-05,2.75801]
[1780221644949,43.13,73744.1,0.0,0.98313,1e-05,2.76124]
[1780221649986,43.14,73743.18,0.0,0.98309,1e-05,2.76664]
[1780221653003,43.15,73737.42,0.0,0.98299,1e-05,2.78042]
[1780221658229,43.16,73738.76,0.0,0.98298,1e-05,2.78179]
[1780221664083,43.17,73731.02,0.0,0.98284,1e-05,2.80104]
[1780221665090,43.17,73729.83,0.0,0.98282,1e-05,2.80413]
[1780221670125,43.19,73729.76,0.0,0.98279,1e-05,2.80746]
[1780221675172,43.2,73725.94,0.0,0.98271,2e-05,2.81844]
[1780221680206,43.21,73722.18,0.0,0.98263,2e-05,2.82922]
[1780221685241,43.22,73723.95,0.0,0.98264,2e-05,2.82866]
[1780221690277,43.23,73721.07,0.0,0.98257,2e-05,2.83828]
[1780221695311,43.24,73720.35,0.0,0.98255,2e-05,2.84054]
[1780221700346,43.25,73719.02,0.0,0.98251,2e-05,2.84581]
[1780221705382,43.26,73717.42,0.0,0.98246,2e-05,2.85214]
[1780221710417,43.27,73719.37,0.0,0.98247,2e-05,2.85113]
[1780221715454,43.28,73722.24,0.0,0.98249,2e-05,2.84827]
[1780221720489,43.29,73725.16,0.0,0.98252,2e-05,2.84533]
[1780221725523,43.29,73731.0,0.0,0.9826,2e-05,2.83353]
[1780221730558,43.29,73736.88,0.0,0.98269,2e-05,2.82172]
[1780221735594,43.29,73737.39,0.0,0.98269,2e-05,2.82097]
[1780221740628,43.3,73736.35,0.0,0.98267,2e-05,2.82453]
[1780221745664,43.3,73740.82,0.0,0.98273,1e-05,2.81568]
[1780221750699,43.3,73746.12,0.0,0.98281,1e-05,2.8052]
[1780221753724,43.3,73740.58,0.0,0.98274,1e-05,2.81494]
[1780221754742,43.3,73739.02,0.0,0.98271,1e-05,2.81819]
[1780221756748,43.3,73733.26,0.0,0.98262,2e-05,2.8301]
[1780221757758,43.3,73731.14,0.0,0.98259,2e-05,2.83448]
[1780221760781,43.3,73716.39,0.0,0.98237,2e-05,2.865]
[1780221761789,43.3,73715.71,0.0,0.98235,2e-05,2.86695]
[1780221767830,43.32,73716.52,0.0,0.98234,2e-05,2.86859]
[1780221772869,43.33,73717.29,0.0,0.98233,2e-05,2.86977]
[1780221777914,43.34,73721.43,0.0,0.98238,2e-05,2.86394]
[1780221782951,43.34,73719.71,0.0,0.98233,2e-05,2.87029]
[1780221787986,43.35,73722.67,0.0,0.98236,2e-05,2.86687]
[1780221791008,43.36,73727.96,0.0,0.98243,2e-05,2.85755]
[1780221794030,43.37,73733.92,0.0,0.9825,2e-05,2.84684]
[1780221797056,43.37,73736.77,0.0,0.98254,2e-05,2.84263]
[1780221802087,43.38,73736.87,0.0,0.98252,2e-05,2.84521]
[1780221807123,43.39,73734.0,0.0,0.98245,2e-05,2.85394]
[1780221812158,43.4,73733.43,0.0,0.98244,2e-05,2.856]
[1780221817193,43.41,73732.35,0.0,0.9824,2e-05,2.86103]
[1780221822231,43.42,73732.35,0.0,0.98238,2e-05,2.86382]
[1780221828274,43.43,73731.87,0.0,0.98235,2e-05,2.86801]
[1780221831296,43.44,73724.52,0.0,0.98223,2e-05,2.8848]
[1780221836330,43.44,73725.85,0.0,0.98223,2e-05,2.88447]
[1780221841366,43.46,73731.37,0.0,0.98229,2e-05,2.87599]
[1780221846400,43.46,73729.68,0.0,0.98225,2e-05,2.88154]
[1780221851436,43.47,73730.61,0.0,0.98224,2e-05,2.88275]
[1780221856472,43.48,73731.19,0.0,0.98223,2e-05,2.88407]
[1780221861506,43.49,73731.43,0.0,0.98222,2e-05,2.88602]
[1780221867548,43.5,73733.05,0.0,0.98222,2e-05,2.88558]
[1780221872583,43.51,73732.87,0.0,0.98221,2e-05,2.88655]
[1780221875604,43.51,73738.13,0.0,0.98228,2e-05,2.8771]
[1780221880638,43.52,73740.29,0.0,0.9823,2e-05,2.87527]
[1780221881646,43.53,73745.3,0.0,0.98237,2e-05,2.86545]
[1780221883659,43.53,73746.23,0.0,0.98238,2e-05,2.86463]
[1780221888695,43.54,73749.72,0.0,0.98241,2e-05,2.86013]
[1780221893729,43.55,73749.96,0.0,0.98239,2e-05,2.8623]
[1780221899962,43.56,73750.83,0.0,0.98238,2e-05,2.86369]
[1780221905828,43.57,73748.31,0.0,0.98232,2e-05,2.87204]
[1780221910863,43.58,73748.54,0.0,0.98231,2e-05,2.87424]
[1780221916904,43.59,73749.22,0.0,0.98229,2e-05,2.87601]
[1780221921938,43.6,73751.13,0.0,0.9823,2e-05,2.87456]
[1780221926975,43.61,73750.68,0.0,0.98228,2e-05,2.87799]
[1780221932009,43.62,73752.34,0.0,0.9823,2e-05,2.87521]
[1780221937044,43.63,73752.93,0.0,0.98229,2e-05,2.87649]
[1780221942079,43.63,73751.2,0.0,0.98224,2e-05,2.88265]
[1780221948120,43.64,73749.7,0.0,0.9822,2e-05,2.88875]
[1780221954163,43.65,73750.04,0.0,0.98218,2e-05,2.89083]
[1780221959202,43.66,73750.5,0.0,0.98217,2e-05,2.89217]
[1780221964234,43.67,73752.87,0.0,0.98219,2e-05,2.88953]
[1780221969267,43.68,73755.58,0.0,0.98222,2e-05,2.88621]
[1780221974303,43.69,73754.4,0.0,0.98218,2e-05,2.8911]
[1780221979338,43.7,73753.3,0.0,0.98215,2e-05,2.89582]
[1780221985382,43.7,73753.64,0.0,0.98214,2e-05,2.89781]
[1780221990602,43.71,73753.41,0.0,0.98211,2e-05,2.90094]
[1780221997466,43.72,73752.87,0.0,0.9821,2e-05,2.90283]
[1780222010556,43.74,73752.99,0.0,0.98205,2e-05,2.90879]
[1780222015591,43.75,73752.63,0.0,0.98203,2e-05,2.91161]
[1780222020813,43.76,73752.53,0.0,0.98202,2e-05,2.91388]
[1780222026670,43.77,73751.67,0.0,0.98199,2e-05,2.91809]
[1780222031704,43.77,73751.36,0.0,0.98197,2e-05,2.92072]
[1780222036738,43.78,73751.38,0.0,0.98195,2e-05,2.92279]
[1780222041773,43.79,73754.9,0.0,0.98199,2e-05,2.91755]
[1780222046811,43.8,73761.01,0.0,0.98207,2e-05,2.90687]
[1780222055872,43.81,73760.1,0.0,0.98204,2e-05,2.91071]
[1780222061096,43.82,73753.75,0.0,0.98193,2e-05,2.92596]
[1780222062925,43.82,73745.39,0.0,0.98179,2e-05,2.94422]
[1780222063931,43.82,73743.84,0.0,0.98176,2e-05,2.94786]
[1780222071167,43.83,73742.71,0.0,0.98173,2e-05,2.95287]
[1780222077026,43.84,73742.52,0.0,0.98171,2e-05,2.95535]
[1780222082060,43.84,73741.46,0.0,0.98168,2e-05,2.95927]
[1780222087098,43.85,73747.07,0.0,0.98176,2e-05,2.94922]
[1780222093139,43.86,73751.83,0.0,0.98181,2e-05,2.94139]
[1780222098175,43.86,73751.11,0.0,0.98179,2e-05,2.94481]
[1780222103210,43.87,73750.62,0.0,0.98177,2e-05,2.9478]
[1780222108244,43.88,73755.09,0.0,0.98182,2e-05,2.94031]
[1780222114289,43.88,73754.92,0.0,0.98181,2e-05,2.94111]
[1780222120329,43.89,73753.48,0.0,0.98178,2e-05,2.94637]
[1780222125364,43.9,73756.22,0.0,0.9818,2e-05,2.94247]
[1780222131594,43.91,73757.28,0.0,0.9818,2e-05,2.9426]
[1780222137447,43.91,73757.79,0.0,0.9818,2e-05,2.94376]
[1780222142482,43.92,73759.98,0.0,0.98182,2e-05,2.94097]
[1780222148526,43.93,73758.58,0.0,0.98178,2e-05,2.94598]
[1780222153562,43.93,73758.94,0.0,0.98177,2e-05,2.94693]
[1780222158597,43.94,73760.26,0.0,0.98178,2e-05,2.94591]
[1780222163631,43.95,73760.71,0.0,0.98177,2e-05,2.9468]
[1780222169674,43.95,73761.0,0.0,0.98176,2e-05,2.94826]
[1780222176723,43.96,73760.58,0.0,0.98175,2e-05,2.94994]
[1780222181945,43.97,73757.1,0.0,0.98168,2e-05,2.95884]
[1780222190820,43.98,73757.09,0.0,0.98166,2e-05,2.96186]
[1780222197869,43.99,73753.37,0.0,0.98159,2e-05,2.97209]
[1780222203911,43.99,73752.69,0.0,0.98156,2e-05,2.97555]
[1780222208947,44.0,73750.07,0.0,0.98151,2e-05,2.98274]
[1780222213981,44.0,73748.07,0.0,0.98146,2e-05,2.98856]
[1780222222230,44.01,73748.24,0.0,0.98145,2e-05,2.99076]
[1780222229089,44.02,73746.72,0.0,0.98141,2e-05,2.99618]
[1780222239159,44.03,73749.28,0.0,0.98144,2e-05,2.99207]
[1780222244193,44.04,73750.66,0.0,0.98145,2e-05,2.99072]
[1780222249228,44.04,73750.61,0.0,0.98144,2e-05,2.99232]
[1780222255273,44.05,73748.21,0.0,0.98139,2e-05,2.9991]
[1780222260305,44.05,73748.08,0.0,0.98137,2e-05,3.00079]
[1780222265343,44.06,73748.5,0.0,0.98137,2e-05,3.00132]
[1780222270376,44.06,73747.18,0.0,0.98134,2e-05,3.00551]
[1780222276425,44.07,73749.94,0.0,0.98137,2e-05,3.00138]
[1780222282659,44.08,73751.88,0.0,0.98139,2e-05,2.99904]
[1780222292729,44.09,73753.31,0.0,0.9814,2e-05,2.99715]
[1780222302799,44.1,73750.75,0.0,0.98134,2e-05,3.00556]
[1780222309650,44.1,73748.46,0.0,0.98129,2e-05,3.01248]
[1780222316701,44.11,73748.09,0.0,0.98126,2e-05,3.01532]
[1780222322940,44.12,73746.1,0.0,0.98122,2e-05,3.02155]
[1780222326772,44.12,73751.24,0.0,0.98129,2e-05,3.01152]
[1780222331807,44.13,73751.36,0.0,0.98128,2e-05,3.01276]
[1780222335835,44.13,73756.54,0.0,0.98136,2e-05,3.00301]
[1780222340869,44.13,73758.11,0.0,0.98137,2e-05,3.00124]
[1780222345905,44.14,73761.0,0.0,0.9814,2e-05,2.99698]
[1780222350939,44.15,73761.29,0.0,0.9814,2e-05,2.99791]
[1780222361010,44.16,73759.58,0.0,0.98136,2e-05,3.00262]
[1780222366044,44.16,73757.89,0.0,0.98132,2e-05,3.00761]
[1780222371079,44.17,73757.75,0.0,0.98131,2e-05,3.0092]
[1780222376115,44.17,73755.53,0.0,0.98127,2e-05,3.01516]
[1780222381149,44.17,73755.09,0.0,0.98125,2e-05,3.01733]
[1780222386185,44.18,73751.03,0.0,0.98118,2e-05,3.02713]
[1780222391221,44.18,73750.72,0.0,0.98116,2e-05,3.02888]
[1780222396255,44.19,73750.95,0.0,0.98116,2e-05,3.02945]
[1780222401291,44.19,73749.68,0.0,0.98113,2e-05,3.03319]
[1780222410354,44.2,73749.94,0.0,0.98112,2e-05,3.03441]
[1780222416397,44.2,73751.51,0.0,0.98115,2e-05,3.03036]
[1780222422438,44.2,73747.32,0.0,0.98108,2e-05,3.04042]
[1780222425459,44.21,73741.4,0.0,0.98098,2e-05,3.05361]
[1780222427472,44.21,73740.42,0.0,0.98096,2e-05,3.05604]
[1780222432511,44.21,73743.35,0.0,0.981,2e-05,3.05063]
[1780222439557,44.21,73743.96,0.0,0.981,2e-05,3.05053]
[1780222444592,44.22,73747.17,0.0,0.98105,2e-05,3.04455]
[1780222449628,44.22,73745.76,0.0,0.98102,2e-05,3.04841]
[1780222454663,44.22,73747.07,0.0,0.98103,2e-05,3.04645]
[1780222459697,44.23,73748.32,0.0,0.98105,2e-05,3.04463]
[1780222464741,44.23,73751.43,0.0,0.98109,2e-05,3.03885]
[1780222465741,44.23,73761.37,0.0,0.98124,2e-05,3.01816]
[1780222470774,44.23,73759.92,0.0,0.98121,2e-05,3.02208]
[1780222475809,44.24,73759.74,0.0,0.98121,2e-05,3.02165]
[1780222480845,44.24,73756.04,0.0,0.98115,2e-05,3.03059]
[1780222485880,44.24,73756.48,0.0,0.98115,2e-05,3.03072]
[1780222490915,44.25,73758.12,0.0,0.98116,2e-05,3.02831]
[1780222495950,44.25,73756.49,0.0,0.98113,2e-05,3.03286]
[1780222500987,44.26,73750.22,0.0,0.98102,2e-05,3.04725]
[1780222504210,44.26,73742.9,0.0,0.9809,2e-05,3.06362]
[1780222510054,44.26,73743.11,0.0,0.9809,2e-05,3.06415]
[1780222515088,44.26,73743.72,0.0,0.9809,2e-05,3.06366]
[1780222524349,44.27,73744.1,0.0,0.9809,2e-05,3.06432]
[1780222533215,44.27,73744.09,0.0,0.9809,2e-05,3.06387]
[1780222538249,44.28,73744.08,0.0,0.98089,2e-05,3.06469]
[1780222544489,44.28,73745.85,0.0,0.98091,2e-05,3.0619]
[1780222554559,44.29,73744.51,0.0,0.98088,2e-05,3.06638]
[1780222561410,44.29,73744.38,0.0,0.98087,2e-05,3.06774]
[1780222566446,44.29,73743.96,0.0,0.98086,2e-05,3.0694]
[1780222574699,44.3,73744.18,0.0,0.98085,2e-05,3.07012]
[1780222583564,44.3,73744.53,0.0,0.98085,2e-05,3.07069]
[1780222588600,44.3,73744.74,0.0,0.98085,2e-05,3.07095]
[1780222593635,44.31,73747.68,0.0,0.9809,2e-05,3.06347]
[1780222602697,44.31,73749.37,0.0,0.98092,2e-05,3.06115]
[1780222607733,44.31,73747.65,0.0,0.98088,2e-05,3.0655]
[1780222612770,44.31,73745.31,0.0,0.98084,2e-05,3.07111]
[1780222617802,44.32,73744.79,0.0,0.98083,2e-05,3.07276]
[1780222622838,44.32,73746.31,0.0,0.98085,2e-05,3.07006]
[1780222627874,44.32,73748.44,0.0,0.98088,2e-05,3.06606]
[1780222633915,44.32,73747.72,0.0,0.98086,2e-05,3.06827]
[1780222641971,44.33,73746.62,0.0,0.98084,2e-05,3.07152]
[1780222654078,44.33,73748.54,0.0,0.98087,2e-05,3.06688]
[1780222659113,44.33,73750.69,0.0,0.9809,2e-05,3.06287]
[1780222665344,44.33,73749.38,0.0,0.98087,2e-05,3.06645]
[1780222672206,44.34,73750.71,0.0,0.98089,2e-05,3.06426]
[1780222678248,44.34,73751.75,0.0,0.9809,2e-05,3.0628]
[1780222682275,44.34,73745.92,0.0,0.98081,2e-05,3.07565]
[1780222687312,44.34,73744.26,0.0,0.98078,2e-05,3.07966]
[1780222692347,44.34,73742.79,0.0,0.98075,2e-05,3.08327]
[1780222695554,44.35,73735.05,0.0,0.98062,2e-05,3.10019]
[1780222697381,44.35,73734.62,0.0,0.98061,2e-05,3.10128]
[1780222702416,44.35,73733.26,0.0,0.98059,2e-05,3.10457]
[1780222707451,44.35,73729.38,0.0,0.98052,2e-05,3.11327]
[1780222709464,44.35,73721.74,0.0,0.9804,2e-05,3.12993]
[1780222710471,44.35,73719.17,0.0,0.98036,2e-05,3.13554]
[1780222712485,44.35,73714.61,0.0,0.98029,2e-05,3.14356]
[1780222717521,44.35,73714.29,0.0,0.98029,2e-05,3.14432]
[1780222722555,44.35,73713.82,0.0,0.98028,2e-05,3.14541]
[1780222728600,44.35,73711.28,0.0,0.98024,2e-05,3.15105]
[1780222733632,44.35,73707.55,0.0,0.98018,2e-05,3.15926]
[1780222738667,44.35,73709.04,0.0,0.9802,2e-05,3.15602]
[1780222744709,44.35,73714.09,0.0,0.98028,2e-05,3.14501]
[1780222749744,44.35,73718.56,0.0,0.98036,2e-05,3.13529]
[1780222754779,44.35,73721.7,0.0,0.98041,2e-05,3.12846]
[1780222759815,44.35,73723.09,0.0,0.98043,2e-05,3.12542]
[1780222766863,44.35,73727.5,0.0,0.9805,2e-05,3.11586]
[1780222769885,44.35,73732.91,0.0,0.98059,2e-05,3.10418]
[1780222776114,44.35,73733.5,0.0,0.98061,2e-05,3.10107]
[1780222783986,44.35,73734.03,0.0,0.98062,2e-05,3.10003]
[1780222789023,44.35,73728.64,0.0,0.98053,2e-05,3.11171]
[1780222794059,44.35,73723.57,0.0,0.98045,2e-05,3.12265]
[1780222799094,44.35,73725.26,0.0,0.98048,2e-05,3.11894]
[1780222801108,44.35,73725.7,0.0,0.98048,2e-05,3.11797]
[1780222804129,44.35,73727.44,0.0,0.98051,2e-05,3.11417]
[1780222810173,44.35,73728.25,0.0,0.98053,2e-05,3.11235]
[1780222812185,44.35,73721.44,0.0,0.98041,2e-05,3.12707]
[1780222813192,44.35,73718.15,0.0,0.98036,2e-05,3.13417]
[1780222818228,44.35,73717.87,0.0,0.98036,2e-05,3.13451]
[1780222826467,44.35,73716.68,0.0,0.98034,2e-05,3.13668]
[1780222831332,44.35,73706.29,0.0,0.98019,2e-05,3.15713]
[1780222832334,44.35,73695.86,0.0,0.98001,2e-05,3.18]
[1780222833343,44.35,73694.76,0.0,0.98,2e-05,3.18231]
[1780222836538,44.34,73708.5,0.0,0.98023,2e-05,3.15184]
[1780222838377,44.34,73710.11,0.0,0.98025,2e-05,3.14828]
[1780222843412,44.34,73713.31,0.0,0.98031,2e-05,3.14115]
[1780222848448,44.34,73717.16,0.0,0.98037,2e-05,3.13269]
[1780222853483,44.34,73720.23,0.0,0.98042,2e-05,3.12596]
[1780222854508,44.34,73714.26,0.0,0.98032,2e-05,3.13893]
[1780222856688,44.34,73695.96,0.0,0.98002,2e-05,3.17883]
[1780222862556,44.34,73694.81,0.0,0.98001,2e-05,3.18078]
[1780222866758,44.34,73699.89,0.0,0.98009,2e-05,3.16926]
[1780222869605,44.34,73701.62,0.0,0.98012,2e-05,3.16528]
[1780222871618,44.34,73710.17,0.0,0.98027,2e-05,3.1465]
[1780222872629,44.34,73712.07,0.0,0.9803,2e-05,3.14234]
[1780222877662,44.34,73710.69,0.0,0.98027,2e-05,3.14525]
[1780222882696,44.34,73704.39,0.0,0.98017,2e-05,3.15887]
[1780222887731,44.34,73699.42,0.0,0.98009,2e-05,3.16947]
[1780222893774,44.34,73697.33,0.0,0.98007,2e-05,3.17174]
[1780222898809,44.33,73699.5,0.0,0.98011,2e-05,3.16673]
[1780222903843,44.33,73699.54,0.0,0.98011,2e-05,3.16641]
[1780222908880,44.33,73696.64,0.0,0.98007,2e-05,3.17252]
[1780222913914,44.33,73696.55,0.0,0.98007,2e-05,3.17242]
[1780222916936,44.33,73691.34,0.0,0.97998,2e-05,3.18368]
[1780222921971,44.33,73688.02,0.0,0.97993,2e-05,3.1906]
[1780222927011,44.33,73686.63,0.0,0.97991,2e-05,3.19323]
[1780222928020,44.33,73675.16,0.0,0.97972,2e-05,3.21853]
[1780222929025,44.33,73673.68,0.0,0.97969,2e-05,3.22169]
[1780222931049,44.33,73667.17,0.0,0.97959,2e-05,3.2359]
[1780222933061,44.33,73664.99,0.0,0.97955,2e-05,3.24044]
[1780222938095,44.32,73666.24,0.0,0.97958,2e-05,3.23685]
[1780222940111,44.32,73647.09,0.0,0.97925,2e-05,3.27947]
[1780222941117,44.32,73647.13,0.0,0.97926,2e-05,3.27915]
[1780222946157,44.32,73652.82,0.0,0.97936,2e-05,3.26528]
[1780222948173,44.32,73658.03,0.0,0.97945,2e-05,3.25323]
[1780222950187,44.32,73667.08,0.0,0.97961,2e-05,3.23268]
[1780222955224,44.31,73668.62,0.0,0.97965,2e-05,3.2266]
[1780222960259,44.31,73670.0,0.0,0.97968,2e-05,3.22288]
[1780222961266,44.31,73675.87,0.0,0.97978,2e-05,3.20973]
[1780222962273,44.31,73677.61,0.0,0.97981,2e-05,3.20577]
[1780222967474,44.31,73677.7,0.0,0.97981,2e-05,3.20509]
[1780222974361,44.31,73678.78,0.0,0.97984,2e-05,3.20204]
[1780222979393,44.31,73680.25,0.0,0.97987,2e-05,3.19834]
[1780222985434,44.3,73680.54,0.0,0.97987,2e-05,3.19716]
[1780222990474,44.3,73679.31,0.0,0.97986,2e-05,3.19945]
[1780222991479,44.3,73671.43,0.0,0.97973,2e-05,3.21682]
[1780222992486,44.3,73666.48,0.0,0.97964,2e-05,3.2277]
[1780222994500,44.3,73667.2,0.0,0.97966,2e-05,3.2258]
[1780222999535,44.3,73668.35,0.0,0.97968,2e-05,3.22251]
[1780223004570,44.29,73672.82,0.0,0.97976,2e-05,3.21172]
[1780223009605,44.29,73669.82,0.0,0.97972,2e-05,3.21766]
[1780223014640,44.29,73665.52,0.0,0.97966,2e-05,3.22447]
[1780223017824,44.29,73654.41,0.0,0.97948,2e-05,3.24876]
[1780223020682,44.29,73651.75,0.0,0.97944,2e-05,3.25412]
[1780223025723,44.28,73647.97,0.0,0.97938,2e-05,3.26163]
[1780223029746,44.28,73657.77,0.0,0.97955,2e-05,3.23891]
[1780223031760,44.28,73656.47,0.0,0.97953,2e-05,3.24152]
[1780223036794,44.28,73654.7,0.0,0.97951,2e-05,3.24476]
[1780223041829,44.27,73652.73,0.0,0.97948,2e-05,3.24844]
[1780223046867,44.27,73648.43,0.0,0.97941,2e-05,3.25735]
[1780223051900,44.27,73647.1,0.0,0.9794,2e-05,3.25953]
[1780223056935,44.27,73645.46,0.0,0.97937,2e-05,3.26251]
[1780223061970,44.26,73646.73,0.0,0.9794,2e-05,3.25891]
[1780223067005,44.26,73647.38,0.0,0.97942,2e-05,3.25676]
[1780223072041,44.26,73649.78,0.0,0.97948,2e-05,3.24868]
[1780223077076,44.26,73650.52,0.0,0.97949,2e-05,3.24635]
[1780223082110,44.26,73652.98,0.0,0.97954,2e-05,3.24015]
[1780223086139,44.25,73662.73,0.0,0.97971,2e-05,3.2179]
[1780223087146,44.25,73665.85,0.0,0.97976,2e-05,3.21087]
[1780223092182,44.25,73671.78,0.0,0.97987,2e-05,3.19732]
[1780223097217,44.26,73675.03,0.0,0.9799,2e-05,3.19288]
[1780223105277,44.28,73675.13,0.0,0.97986,2e-05,3.19821]
[1780223113330,44.3,73672.17,0.0,0.97977,2e-05,3.21014]
[1780223118579,44.31,73678.23,0.0,0.97985,2e-05,3.20002]
[1780223121386,44.31,73683.3,0.0,0.97992,2e-05,3.19005]
[1780223124406,44.31,73688.46,0.0,0.98001,2e-05,3.17842]
[1780223129441,44.31,73689.12,0.0,0.98002,2e-05,3.17662]
[1780223135483,44.31,73690.51,0.0,0.98006,2e-05,3.17124]
[1780223138717,44.31,73697.28,0.0,0.98018,2e-05,3.15622]
[1780223140518,44.31,73697.87,0.0,0.98019,2e-05,3.15483]
[1780223145554,44.31,73698.87,0.0,0.9802,2e-05,3.15246]
[1780223150594,44.31,73700.11,0.0,0.98023,2e-05,3.14958]
[1780223154617,44.31,73706.15,0.0,0.98033,2e-05,3.1363]
[1780223156631,44.31,73710.06,0.0,0.98039,2e-05,3.12779]
[1780223161668,44.31,73709.23,0.0,0.98038,2e-05,3.1296]
[1780223166700,44.31,73707.5,0.0,0.98035,2e-05,3.13334]
[1780223171735,44.31,73705.83,0.0,0.98032,2e-05,3.13694]
[1780223177778,44.31,73703.83,0.0,0.98029,2e-05,3.14125]
[1780223183820,44.31,73702.4,0.0,0.98026,2e-05,3.14431]
[1780223189067,44.31,73701.35,0.0,0.98025,2e-05,3.14655]
[1780223194897,44.31,73700.72,0.0,0.98025,2e-05,3.14593]
[1780223202953,44.31,73700.47,0.0,0.98025,2e-05,3.14642]
[1780223207987,44.31,73703.16,0.0,0.98029,2e-05,3.14054]
[1780223213027,44.31,73704.48,0.0,0.98031,2e-05,3.1377]
[1780223218067,44.31,73704.94,0.0,0.98032,2e-05,3.1368]
[1780223219282,44.31,73710.61,0.0,0.98041,2e-05,3.12449]
[1780223223099,44.31,73703.3,0.0,0.98029,2e-05,3.14055]
[1780223225113,44.31,73699.19,0.0,0.98022,2e-05,3.14954]
[1780223230148,44.31,73697.04,0.0,0.98019,2e-05,3.15423]
[1780223238204,44.31,73698.85,0.0,0.98022,2e-05,3.15033]
[1780223243240,44.31,73698.03,0.0,0.9802,2e-05,3.15218]
[1780223250289,44.31,73694.84,0.0,0.98015,2e-05,3.1592]
[1780223256331,44.31,73697.15,0.0,0.9802,2e-05,3.15225]
[1780223261365,44.31,73697.33,0.0,0.9802,2e-05,3.1519]
[1780223267408,44.31,73698.09,0.0,0.98021,2e-05,3.15026]
[1780223273450,44.31,73700.92,0.0,0.98026,2e-05,3.14415]
[1780223279714,44.31,73701.05,0.0,0.98026,2e-05,3.1439]
[1780223285532,44.31,73701.42,0.0,0.98027,2e-05,3.14311]
[1780223291575,44.31,73701.66,0.0,0.98027,2e-05,3.14257]
[1780223296610,44.31,73701.78,0.0,0.98027,2e-05,3.14228]
[1780223301646,44.31,73700.72,0.0,0.98026,2e-05,3.14455]
[1780223304666,44.31,73707.88,0.0,0.98037,2e-05,3.12895]
[1780223309923,44.31,73706.09,0.0,0.98034,2e-05,3.13296]
[1780223318765,44.31,73704.36,0.0,0.98033,2e-05,3.13492]
[1780223323799,44.31,73701.15,0.0,0.98027,2e-05,3.14199]
[1780223328834,44.31,73703.25,0.0,0.98031,2e-05,3.13749]
[1780223334877,44.31,73702.1,0.0,0.98029,2e-05,3.14011]
[1780223340133,44.31,73697.82,0.0,0.98022,2e-05,3.14952]
[1780223348974,44.31,73695.01,0.0,0.98017,2e-05,3.15565]
[1780223354010,44.31,73694.91,0.0,0.98017,2e-05,3.15586]
[1780223359045,44.31,73694.4,0.0,0.98016,2e-05,3.15694]
[1780223364080,44.31,73694.0,0.0,0.98015,2e-05,3.15777]
[1780223370343,44.31,73694.74,0.0,0.98017,2e-05,3.1561]
[1780223379186,44.31,73698.37,0.0,0.98024,2e-05,3.14618]
[1780223386456,44.31,73705.93,0.0,0.98036,2e-05,3.12971]
[1780223388248,44.31,73700.59,0.0,0.98028,2e-05,3.14135]
[1780223389257,44.31,73700.18,0.0,0.98027,2e-05,3.14222]
[1780223393283,44.31,73705.33,0.0,0.98035,2e-05,3.13092]
[1780223398319,44.31,73709.06,0.0,0.98041,2e-05,3.12278]
[1780223403353,44.31,73713.0,0.0,0.98048,2e-05,3.11428]
[1780223408395,44.31,73719.84,0.0,0.98059,2e-05,3.09958]
[1780223413423,44.31,73721.39,0.0,0.98061,2e-05,3.09641]
[1780223418458,44.31,73723.08,0.0,0.98064,2e-05,3.09295]
[1780223423495,44.31,73720.68,0.0,0.9806,2e-05,3.09826]
[1780223428532,44.31,73724.2,0.0,0.98066,2e-05,3.09078]
[1780223433568,44.31,73727.9,0.0,0.98073,2e-05,3.08107]
[1780223435582,44.31,73732.87,0.0,0.9808,2e-05,3.07051]
[1780223442629,44.31,73733.61,0.0,0.98081,2e-05,3.06941]
[1780223448672,44.32,73733.12,0.0,0.9808,2e-05,3.07091]
[1780223453707,44.32,73734.85,0.0,0.98083,2e-05,3.06761]
[1780223458741,44.32,73736.08,0.0,0.98084,2e-05,3.06537]
[1780223464785,44.32,73734.78,0.0,0.98082,2e-05,3.06863]
[1780223469819,44.32,73736.1,0.0,0.98084,2e-05,3.06618]
[1780223474854,44.32,73738.53,0.0,0.98087,2e-05,3.06136]
[1780223480896,44.32,73739.55,0.0,0.98089,2e-05,3.05967]
[1780223485934,44.33,73736.64,0.0,0.98084,2e-05,3.06629]
[1780223490966,44.33,73736.24,0.0,0.98083,2e-05,3.0675]
[1780223494994,44.33,73732.43,0.0,0.98078,2e-05,3.07397]
[1780223502044,44.33,73731.41,0.0,0.98076,2e-05,3.0765]
[1780223507309,44.33,73730.59,0.0,0.98074,2e-05,3.07856]
[1780223516139,44.33,73730.59,0.0,0.98074,2e-05,3.079]
[1780223522183,44.33,73730.21,0.0,0.98073,2e-05,3.08009]
[1780223524198,44.33,73735.99,0.0,0.98082,2e-05,3.0678]
[1780223529233,44.33,73737.12,0.0,0.98084,2e-05,3.06567]
[1780223536282,44.34,73737.14,0.0,0.98084,2e-05,3.06599]
[1780223542323,44.34,73737.42,0.0,0.98084,2e-05,3.06569]
[1780223547589,44.34,73737.02,0.0,0.98083,2e-05,3.06678]
[1780223554407,44.34,73738.12,0.0,0.98086,2e-05,3.06281]
[1780223559443,44.34,73741.34,0.0,0.98091,2e-05,3.05619]
[1780223565484,44.34,73741.54,0.0,0.98091,2e-05,3.05611]
[1780223570521,44.34,73741.63,0.0,0.98091,2e-05,3.05622]
[1780223575554,44.34,73741.8,0.0,0.98091,2e-05,3.05616]
[1780223580590,44.34,73741.86,0.0,0.98091,2e-05,3.05633]
[1780223585625,44.34,73745.51,0.0,0.98096,2e-05,3.0489]
[1780223590660,44.35,73744.38,0.0,0.98094,2e-05,3.05167]
[1780223597710,44.35,73744.18,0.0,0.98093,2e-05,3.05259]
[1780223602745,44.35,73745.32,0.0,0.98095,2e-05,3.05049]
[1780223607780,44.35,73745.87,0.0,0.98096,2e-05,3.04969]
[1780223612815,44.35,73744.29,0.0,0.98094,2e-05,3.05153]
[1780223618082,44.35,73744.78,0.0,0.98094,2e-05,3.05088]
[1780223623892,44.35,73746.27,0.0,0.98096,2e-05,3.04822]
[1780223628928,44.36,73747.96,0.0,0.98099,2e-05,3.04506]
[1780223634968,44.36,73750.08,0.0,0.98102,2e-05,3.04111]
[1780223644031,44.36,73751.08,0.0,0.98103,2e-05,3.03984]
[1780223649068,44.36,73751.3,0.0,0.98103,2e-05,3.03984]
[1780223654104,44.36,73753.91,0.0,0.98107,2e-05,3.0348]
[1780223659140,44.37,73754.63,0.0,0.98107,2e-05,3.03381]
[1780223664175,44.37,73751.86,0.0,0.98102,2e-05,3.04024]
[1780223669210,44.37,73750.47,0.0,0.981,2e-05,3.04369]
[1780223674245,44.37,73748.21,0.0,0.98097,2e-05,3.04708]
[1780223679279,44.37,73747.17,0.0,0.98095,2e-05,3.04985]
[1780223684314,44.37,73746.97,0.0,0.98094,2e-05,3.0507]
[1780223689350,44.38,73745.78,0.0,0.98092,2e-05,3.05366]
[1780223694385,44.38,73746.16,0.0,0.98092,2e-05,3.05329]
[1780223700429,44.38,73745.69,0.0,0.98091,2e-05,3.05482]
[1780223701666,44.38,73736.13,0.0,0.98076,2e-05,3.07535]
[1780223703450,44.38,73730.57,0.0,0.98067,2e-05,3.08741]
[1780223706470,44.38,73729.69,0.0,0.98065,2e-05,3.08939]
[1780223711737,44.38,73729.53,0.0,0.98065,2e-05,3.08988]
[1780223717548,44.38,73729.21,0.0,0.98064,2e-05,3.09076]
[1780223722582,44.38,73729.35,0.0,0.98064,2e-05,3.09062]
[1780223727619,44.38,73728.73,0.0,0.98063,2e-05,3.09215]
[1780223732653,44.38,73728.77,0.0,0.98064,2e-05,3.09034]
[1780223738695,44.38,73728.12,0.0,0.98063,2e-05,3.09199]
[1780223748765,44.39,73730.05,0.0,0.98066,2e-05,3.08825]
[1780223753803,44.39,73734.04,0.0,0.98072,2e-05,3.0799]
[1780223760852,44.39,73734.95,0.0,0.98073,2e-05,3.07824]
[1780223765888,44.39,73735.89,0.0,0.98075,2e-05,3.07643]
[1780223772937,44.39,73736.73,0.0,0.98076,2e-05,3.0749]
[1780223777971,44.39,73737.75,0.0,0.98078,2e-05,3.0729]
[1780223783023,44.39,73737.37,0.0,0.98077,2e-05,3.07389]
[1780223790062,44.39,73741.9,0.0,0.98084,2e-05,3.06446]
[1780223795097,44.39,73741.23,0.0,0.98084,2e-05,3.06425]
[1780223800133,44.39,73738.98,0.0,0.9808,2e-05,3.06938]
[1780223805167,44.39,73738.36,0.0,0.98079,2e-05,3.07101]
[1780223810210,44.4,73734.92,0.0,0.98073,2e-05,3.07868]
[1780223814242,44.4,73729.62,0.0,0.98064,2e-05,3.09025]
[1780223819271,44.4,73730.42,0.0,0.98065,2e-05,3.08867]
[1780223824306,44.4,73731.39,0.0,0.98067,2e-05,3.0867]
[1780223829341,44.4,73732.07,0.0,0.98068,2e-05,3.08534]
[1780223834376,44.4,73734.12,0.0,0.98071,2e-05,3.08102]
[1780223839412,44.4,73735.14,0.0,0.98073,2e-05,3.07893]
[1780223845454,44.4,73736.15,0.0,0.98074,2e-05,3.07687]
[1780223850488,44.4,73733.35,0.0,0.9807,2e-05,3.08296]
[1780223856531,44.4,73731.42,0.0,0.98068,2e-05,3.08528]
[1780223862805,44.4,73733.29,0.0,0.98071,2e-05,3.0814]
[1780223869622,44.4,73734.79,0.0,0.98073,2e-05,3.07836]
[1780223874656,44.4,73737.2,0.0,0.98077,2e-05,3.07333]
[1780223879692,44.4,73738.57,0.0,0.98079,2e-05,3.07056]
[1780223884727,44.4,73741.3,0.0,0.98083,2e-05,3.06493]
[1780223891775,44.4,73741.3,0.0,0.98083,2e-05,3.06522]
[1780223898824,44.4,73741.41,0.0,0.98083,2e-05,3.06527]
[1780223905881,44.4,73739.57,0.0,0.9808,2e-05,3.06943]
[1780223910909,44.41,73739.08,0.0,0.98079,2e-05,3.07064]
[1780223915944,44.41,73737.59,0.0,0.98077,2e-05,3.07209]
[1780223920980,44.41,73734.82,0.0,0.98073,2e-05,3.0782]
[1780223926014,44.41,73733.91,0.0,0.98071,2e-05,3.08034]
[1780223932056,44.41,73736.96,0.0,0.98076,2e-05,3.07407]
[1780223938098,44.41,73735.82,0.0,0.98074,2e-05,3.07685]
[1780223943134,44.41,73734.58,0.0,0.98072,2e-05,3.07982]
[1780223950187,44.41,73733.55,0.0,0.9807,2e-05,3.08246]
[1780223952200,44.41,73741.12,0.0,0.98082,2e-05,3.06638]
[1780223953435,44.41,73741.3,0.0,0.98082,2e-05,3.06609]
[1780223957234,44.41,73747.43,0.0,0.98091,2e-05,3.05341]
[1780223959248,44.41,73749.62,0.0,0.98095,2e-05,3.04898]
[1780223966299,44.42,73750.92,0.0,0.98096,2e-05,3.04707]
[1780223968312,44.42,73742.42,0.0,0.98082,2e-05,3.06541]
[1780223970345,44.42,73740.03,0.0,0.98078,2e-05,3.07069]
[1780223976377,44.42,73737.73,0.0,0.98075,2e-05,3.07419]
[1780223981409,44.42,73735.55,0.0,0.98072,2e-05,3.07924]
[1780223989468,44.42,73733.84,0.0,0.98068,2e-05,3.08351]
[1780223998530,44.43,73732.4,0.0,0.98066,2e-05,3.08724]
[1780224003786,44.43,73725.53,0.0,0.98054,2e-05,3.10245]
[1780224006587,44.43,73722.43,0.0,0.98049,2e-05,3.10924]
[1780224011627,44.43,73724.71,0.0,0.98053,2e-05,3.10456]
[1780224016661,44.43,73725.74,0.0,0.98054,2e-05,3.10257]
[1780224023925,44.43,73723.69,0.0,0.98051,2e-05,3.10728]
[1780224029751,44.43,73719.7,0.0,0.98044,2e-05,3.1161]
[1780224032772,44.43,73713.9,0.0,0.98036,2e-05,3.12676]
[1780224037808,44.43,73714.56,0.0,0.98037,2e-05,3.12531]
[1780224042847,44.43,73713.51,0.0,0.98035,2e-05,3.12756]
[1780224047880,44.43,73713.7,0.0,0.98035,2e-05,3.12709]
[1780224054136,44.43,73713.73,0.0,0.98036,2e-05,3.12691]
[1780224060970,44.43,73714.23,0.0,0.98036,2e-05,3.12572]
[1780224067014,44.43,73716.29,0.0,0.9804,2e-05,3.1212]
[1780224074280,44.43,73717.53,0.0,0.98042,2e-05,3.11848]
[1780224084351,44.43,73717.81,0.0,0.98042,2e-05,3.11784]
[1780224094203,44.43,73720.22,0.0,0.98047,2e-05,3.11068]
[1780224099238,44.43,73725.34,0.0,0.98056,2e-05,3.09964]
[1780224104273,44.43,73725.34,0.0,0.98056,2e-05,3.09967]
[1780224109308,44.43,73724.08,0.0,0.98054,2e-05,3.1024]
[1780224114567,44.43,73723.38,0.0,0.98053,2e-05,3.10392]
[1780224122401,44.43,73723.38,0.0,0.98052,2e-05,3.10401]
[1780224123406,44.43,73717.19,0.0,0.98042,2e-05,3.1174]
[1780224132468,44.43,73718.87,0.0,0.98045,2e-05,3.11384]
[1780224142538,44.43,73722.05,0.0,0.9805,2e-05,3.10705]
[1780224150597,44.43,73723.81,0.0,0.98053,2e-05,3.10325]
[1780224152619,44.43,73729.2,0.0,0.98063,2e-05,3.08972]
[1780224159684,44.43,73732.28,0.0,0.98068,2e-05,3.08324]
[1780224164918,44.43,73734.14,0.0,0.98071,2e-05,3.07937]
[1780224174987,44.43,73735.4,0.0,0.98073,2e-05,3.07688]
[1780224181839,44.43,73737.06,0.0,0.98075,2e-05,3.07347]
[1780224191905,44.43,73737.35,0.0,0.98075,2e-05,3.07306]
[1780224198958,44.43,73738.75,0.0,0.98078,2e-05,3.07019]
[1780224203992,44.43,73739.52,0.0,0.98079,2e-05,3.06863]
[1780224209028,44.43,73739.77,0.0,0.98079,2e-05,3.06818]
[1780224215268,44.44,73739.95,0.0,0.9808,2e-05,3.06599]
[1780224221113,44.44,73739.95,0.0,0.9808,2e-05,3.06611]
[1780224225338,44.44,73746.23,0.0,0.9809,2e-05,3.05278]
[1780224227154,44.44,73746.56,0.0,0.98091,2e-05,3.05216]
[1780224232189,44.44,73743.32,0.0,0.98086,2e-05,3.05927]
[1780224239238,44.44,73742.4,0.0,0.98084,2e-05,3.06152]
[1780224243266,44.44,73737.24,0.0,0.98075,2e-05,3.07271]
[1780224248301,44.44,73735.93,0.0,0.98073,2e-05,3.07569]
[1780224255548,44.44,73735.22,0.0,0.98072,2e-05,3.07746]
[1780224261395,44.44,73732.32,0.0,0.98067,2e-05,3.08388]
[1780224266429,44.44,73729.42,0.0,0.98062,2e-05,3.09024]
[1780224273478,44.44,73728.49,0.0,0.98062,2e-05,3.09045]
[1780224281536,44.44,73728.04,0.0,0.98061,2e-05,3.0916]
[1780224287575,44.44,73727.69,0.0,0.9806,2e-05,3.09249]
[1780224292611,44.44,73729.32,0.0,0.98063,2e-05,3.0891]
[1780224297647,44.44,73728.34,0.0,0.98061,2e-05,3.09132]
[1780224299660,44.44,73743.18,0.0,0.98085,2e-05,3.05958]
[1780224300666,44.44,73750.68,0.0,0.98097,2e-05,3.04368]
[1780224301674,44.44,73747.71,0.0,0.98092,2e-05,3.0501]
[1780224302680,44.44,73742.17,0.0,0.98083,2e-05,3.062]
[1780224303687,44.44,73741.32,0.0,0.98082,2e-05,3.06388]
[1780224309731,44.45,73742.49,0.0,0.98083,2e-05,3.06179]
[1780224314765,44.45,73741.25,0.0,0.98081,2e-05,3.06477]
[1780224319805,44.45,73736.7,0.0,0.98074,2e-05,3.0748]
[1780224321818,44.45,73732.51,0.0,0.98067,2e-05,3.08386]
[1780224326853,44.45,73729.08,0.0,0.98061,2e-05,3.09134]
[1780224328866,44.45,73724.04,0.0,0.98053,2e-05,3.10223]
[1780224331887,44.45,73719.52,0.0,0.98047,2e-05,3.11005]
[1780224336923,44.45,73719.23,0.0,0.98046,2e-05,3.11061]
[1780224341958,44.45,73719.86,0.0,0.98047,2e-05,3.10923]
[1780224346994,44.45,73720.1,0.0,0.98048,2e-05,3.10869]
[1780224356253,44.45,73719.86,0.0,0.98047,2e-05,3.1092]
[1780224362143,44.45,73721.99,0.0,0.98051,2e-05,3.1046]
[1780224366324,44.45,73716.95,0.0,0.98043,2e-05,3.11551]
[1780224372216,44.45,73712.72,0.0,0.98036,2e-05,3.12464]
[1780224381277,44.45,73709.22,0.0,0.9803,2e-05,3.13219]
[1780224386464,44.45,73706.54,0.0,0.98026,2e-05,3.13799]
[1780224392358,44.45,73704.39,0.0,0.98023,2e-05,3.14071]
[1780224397390,44.45,73703.73,0.0,0.98022,2e-05,3.14214]
[1780224406604,44.45,73703.11,0.0,0.98021,2e-05,3.14349]
[1780224412495,44.45,73701.87,0.0,0.98019,2e-05,3.14621]
[1780224417529,44.45,73701.84,0.0,0.98019,2e-05,3.14629]
[1780224422568,44.45,73701.7,0.0,0.98019,2e-05,3.14661]
[1780224427602,44.45,73700.88,0.0,0.98018,2e-05,3.14841]
[1780224434651,44.45,73700.49,0.0,0.98017,2e-05,3.14928]
[1780224439686,44.45,73700.66,0.0,0.98017,2e-05,3.14891]
[1780224446886,44.45,73701.38,0.0,0.98018,2e-05,3.14738]
[1780224452778,44.45,73699.83,0.0,0.98017,2e-05,3.14884]
[1780224458821,44.45,73699.86,0.0,0.98017,2e-05,3.1488]
[1780224464865,44.45,73699.72,0.0,0.98017,2e-05,3.14913]
[1780224477108,44.45,73699.87,0.0,0.98017,2e-05,3.14887]
[1780224482996,44.45,73699.73,0.0,0.98017,2e-05,3.1492]
[1780224488032,44.45,73701.71,0.0,0.9802,2e-05,3.14491]
[1780224493067,44.45,73705.83,0.0,0.98027,2e-05,3.13602]
[1780224498102,44.45,73709.67,0.0,0.98033,2e-05,3.12781]
[1780224501122,44.45,73715.1,0.0,0.98042,2e-05,3.11612]
[1780224506158,44.45,73722.97,0.0,0.98054,2e-05,3.09933]
[1780224511192,44.45,73723.05,0.0,0.98055,2e-05,3.09741]
[1780224517388,44.45,73726.27,0.0,0.9806,2e-05,3.09076]
[1780224523276,44.45,73726.34,0.0,0.9806,2e-05,3.09092]
[1780224528313,44.45,73729.4,0.0,0.98065,2e-05,3.08461]
[1780224533353,44.46,73730.31,0.0,0.98066,2e-05,3.08297]
[1780224535286,44.46,73730.31,0.0,0.98066,2e-05,3.08297]
[1780224541416,44.46,73729.04,0.0,0.98064,2e-05,3.08623]
[1780224547599,44.46,73725.09,0.0,0.98057,2e-05,3.09505]
[1780224551766,44.46,73725.09,0.0,0.98057,2e-05,3.09505]
[1780224552924,44.46,73725.09,0.0,0.98057,2e-05,3.09531]
[1780224563568,44.46,73725.31,0.0,0.98057,2e-05,3.09534]
[1780224569611,44.46,73725.14,0.0,0.98057,2e-05,3.09596]
[1780224574645,44.46,73728.67,0.0,0.98063,2e-05,3.08664]
[1780224579680,44.46,73732.15,0.0,0.98069,2e-05,3.0794]
[1780224580688,44.46,73739.99,0.0,0.98081,2e-05,3.06267]
[1780224581561,44.46,73739.99,0.0,0.98081,2e-05,3.06267]
[1780224581698,44.46,73742.77,0.0,0.98086,2e-05,3.05682]
[1780224586732,44.47,73743.45,0.0,0.98086,2e-05,3.05584]
[1780224591767,44.47,73742.93,0.0,0.98085,2e-05,3.05746]
[1780224594240,44.47,73743.61,0.0,0.98086,2e-05,3.05621]
[1780224599822,44.47,73744.34,0.0,0.98087,2e-05,3.05528]
[1780224604856,44.47,73745.38,0.0,0.98088,2e-05,3.05359]
[1780224609892,44.47,73745.26,0.0,0.98088,2e-05,3.05437]
[1780224614928,44.48,73748.09,0.0,0.98092,2e-05,3.04887]
[1780224621975,44.48,73747.56,0.0,0.9809,2e-05,3.05076]
[1780224628165,44.48,73749.19,0.0,0.98092,2e-05,3.04793]
[1780224634066,44.48,73748.58,0.0,0.98092,2e-05,3.04794]
[1780224640110,44.48,73747.89,0.0,0.98091,2e-05,3.05003]
[1780224645143,44.49,73748.25,0.0,0.98091,2e-05,3.04977]
[1780224650174,44.49,73750.52,0.0,0.98094,2e-05,3.04543]
[1780224658375,44.49,73751.78,0.0,0.98095,2e-05,3.04365]
[1780224664272,44.49,73754.39,0.0,0.98099,2e-05,3.03861]
[1780224669307,44.5,73752.43,0.0,0.98096,2e-05,3.04338]
[1780224674341,44.5,73750.06,0.0,0.98091,2e-05,3.04889]
[1780224679376,44.5,73749.69,0.0,0.98091,2e-05,3.05013]
[1780224688587,44.5,73749.85,0.0,0.9809,2e-05,3.0506]
[1780224694482,44.5,73749.19,0.0,0.9809,2e-05,3.05064]
[1780224701532,44.51,73749.62,0.0,0.9809,2e-05,3.05037]
[1780224707573,44.51,73749.45,0.0,0.98089,2e-05,3.05129]
[1780224712607,44.51,73749.78,0.0,0.9809,2e-05,3.05106]
[1780224716635,44.51,73758.11,0.0,0.98103,2e-05,3.03377]
[1780224719656,44.51,73758.16,0.0,0.98102,2e-05,3.03405]
[1780224725700,44.51,73757.41,0.0,0.98101,2e-05,3.03644]
[1780224738938,44.52,73761.44,0.0,0.98106,2e-05,3.02966]
[1780224749868,44.53,73764.87,0.0,0.9811,2e-05,3.02392]
[1780224750875,44.53,73770.22,0.0,0.98118,2e-05,3.01278]
[1780224752888,44.53,73773.94,0.0,0.98125,2e-05,3.00338]
[1780224757923,44.53,73773.97,0.0,0.98125,2e-05,3.00417]
[1780224762959,44.53,73773.13,0.0,0.98123,2e-05,3.00678]
[1780224764974,44.53,73778.59,0.0,0.98131,2e-05,2.99568]
[1780224770011,44.54,73778.11,0.0,0.98129,2e-05,2.99763]
[1780224777058,44.54,73775.54,0.0,0.98124,2e-05,3.00431]
[1780224782095,44.55,73775.4,0.0,0.98124,2e-05,3.0055]
[1780224787133,44.55,73773.48,0.0,0.9812,2e-05,3.01042]
[1780224792167,44.55,73773.35,0.0,0.98119,2e-05,3.01155]
[1780224793178,44.55,73757.13,0.0,0.98093,2e-05,3.04599]
[1780224794182,44.55,73753.35,0.0,0.98087,2e-05,3.05413]
[1780224799364,44.55,73750.85,0.0,0.98083,2e-05,3.05993]
[1780224805262,44.56,73749.51,0.0,0.9808,2e-05,3.06335]
[1780224810296,44.56,73749.09,0.0,0.98079,2e-05,3.06473]
[1780224816338,44.56,73749.77,0.0,0.98081,2e-05,3.06198]
[1780224822380,44.56,73749.75,0.0,0.98081,2e-05,3.06266]
[1780224829574,44.57,73750.0,0.0,0.9808,2e-05,3.06298]
[1780224836477,44.57,73750.03,0.0,0.9808,2e-05,3.06366]
[1780224843527,44.57,73749.77,0.0,0.98079,2e-05,3.06495]
[1780224849714,44.57,73750.34,0.0,0.98079,2e-05,3.06437]
[1780224855612,44.57,73748.78,0.0,0.98076,2e-05,3.06833]
[1780224862660,44.58,73749.2,0.0,0.98076,2e-05,3.06813]
[1780224868702,44.58,73749.3,0.0,0.98076,2e-05,3.06852]
[1780224873742,44.58,73752.38,0.0,0.98082,2e-05,3.06055]
[1780224874745,44.58,73759.27,0.0,0.98093,2e-05,3.04602]
[1780224875752,44.58,73763.7,0.0,0.981,2e-05,3.03676]
[1780224878774,44.58,73765.95,0.0,0.98103,2e-05,3.03245]
[1780224884814,44.59,73768.22,0.0,0.98106,2e-05,3.02857]
[1780224889994,44.59,73767.74,0.0,0.98105,2e-05,3.03033]
[1780224895891,44.59,73767.74,0.0,0.98104,2e-05,3.03121]
[1780224900067,44.59,73762.47,0.0,0.98095,2e-05,3.0429]
[1780224903948,44.6,73756.58,0.0,0.98085,2e-05,3.05589]
[1780224910141,44.6,73755.79,0.0,0.98084,2e-05,3.05817]
[1780224916034,44.6,73755.71,0.0,0.98083,2e-05,3.05896]
[1780224921068,44.6,73761.25,0.0,0.98092,2e-05,3.04774]
[1780224926103,44.6,73762.41,0.0,0.98093,2e-05,3.04593]
[1780224935166,44.61,73762.37,0.0,0.98093,2e-05,3.04527]
[1780224940353,44.61,73762.25,0.0,0.98093,2e-05,3.04618]
[1780224947250,44.61,73764.84,0.0,0.98096,2e-05,3.0416]
[1780224952285,44.62,73767.64,0.0,0.981,2e-05,3.03634]
[1780224960497,44.62,73768.39,0.0,0.981,2e-05,3.03581]
[1780224966382,44.62,73769.96,0.0,0.98102,2e-05,3.03326]
[1780224971418,44.62,73771.18,0.0,0.98104,2e-05,3.03131]
[1780224980637,44.63,73773.15,0.0,0.98106,2e-05,3.02843]
[1780224987529,44.63,73771.58,0.0,0.98103,2e-05,3.03247]
[1780224992565,44.63,73771.82,0.0,0.98104,2e-05,3.03063]
[1780224997601,44.64,73772.53,0.0,0.98105,2e-05,3.02972]
[1780225002636,44.64,73772.64,0.0,0.98104,2e-05,3.03008]
[1780225007671,44.64,73773.31,0.0,0.98105,2e-05,3.02937]
[1780225012707,44.64,73773.97,0.0,0.98106,2e-05,3.02856]
[1780225017741,44.64,73774.33,0.0,0.98106,2e-05,3.02839]
[1780225022776,44.65,73774.64,0.0,0.98106,2e-05,3.02832]
[1780225027815,44.65,73774.29,0.0,0.98105,2e-05,3.02963]
[1780225033853,44.65,73776.27,0.0,0.98107,2e-05,3.02617]
[1780225041057,44.65,73776.25,0.0,0.98107,2e-05,3.02703]
[1780225046944,44.66,73776.28,0.0,0.98106,2e-05,3.02752]
[1780225051980,44.66,73776.93,0.0,0.98108,2e-05,3.02473]
[1780225057015,44.66,73780.33,0.0,0.98113,2e-05,3.01813]
[1780225061198,44.66,73787.39,0.0,0.98124,2e-05,3.0038]
[1780225064064,44.66,73790.6,0.0,0.98129,2e-05,2.9976]
[1780225070106,44.67,73789.84,0.0,0.98127,2e-05,3.0003]
[1780225075141,44.67,73787.17,0.0,0.98122,2e-05,3.00681]
[1780225080176,44.67,73785.25,0.0,0.98118,2e-05,3.01178]
[1780225085211,44.68,73780.86,0.0,0.9811,2e-05,3.02192]
[1780225090246,44.68,73778.02,0.0,0.98105,2e-05,3.02881]
[1780225095281,44.68,73776.04,0.0,0.98101,2e-05,3.03388]
[1780225100316,44.69,73778.29,0.0,0.98104,2e-05,3.03006]
[1780225104345,44.69,73783.36,0.0,0.98112,2e-05,3.02018]
[1780225109379,44.69,73779.74,0.0,0.98105,2e-05,3.02876]
[1780225114412,44.7,73780.03,0.0,0.98106,2e-05,3.02718]
[1780225119448,44.7,73779.96,0.0,0.98105,2e-05,3.02829]
[1780225126498,44.7,73780.87,0.0,0.98106,2e-05,3.02774]
[1780225131718,44.71,73780.9,0.0,0.98105,2e-05,3.02866]
[1780225137578,44.71,73780.9,0.0,0.98104,2e-05,3.02983]
[1780225142613,44.71,73780.51,0.0,0.98103,2e-05,3.03162]
[1780225147648,44.72,73779.94,0.0,0.98101,2e-05,3.03379]
[1780225153689,44.72,73778.71,0.0,0.98099,2e-05,3.03754]
[1780225158725,44.72,73778.65,0.0,0.98098,2e-05,3.0386]
[1780225168794,44.73,73777.34,0.0,0.98094,2e-05,3.04318]
[1780225173829,44.74,73780.99,0.0,0.981,2e-05,3.03466]
[1780225178865,44.74,73782.28,0.0,0.98102,2e-05,3.03288]
[1780225183900,44.74,73782.65,0.0,0.98102,2e-05,3.03305]
[1780225188938,44.74,73783.49,0.0,0.98102,2e-05,3.03222]
[1780225193969,44.75,73782.54,0.0,0.981,2e-05,3.03515]
[1780225199004,44.75,73784.42,0.0,0.98102,2e-05,3.03208]
[1780225204051,44.75,73785.83,0.0,0.98104,2e-05,3.02998]
[1780225209086,44.76,73786.55,0.0,0.98105,2e-05,3.02932]
[1780225211101,44.76,73793.09,0.0,0.98115,2e-05,3.01592]
[1780225215127,44.76,73796.74,0.0,0.9812,2e-05,3.00904]
[1780225220163,44.76,73799.92,0.0,0.98124,2e-05,3.00338]
[1780225225197,44.77,73797.44,0.0,0.98119,2e-05,3.00961]
[1780225230233,44.77,73800.29,0.0,0.98123,2e-05,3.00467]
[1780225236275,44.78,73801.52,0.0,0.98125,2e-05,3.0015]
[1780225242489,44.78,73805.9,0.0,0.98131,2e-05,2.99372]
[1780225248360,44.79,73807.5,0.0,0.98133,2e-05,2.99177]
[1780225254402,44.79,73807.57,0.0,0.98132,2e-05,2.993]
[1780225259437,44.79,73806.12,0.0,0.98129,2e-05,2.99714]
[1780225267494,44.8,73806.28,0.0,0.98128,2e-05,2.99854]
[1780225272529,44.8,73804.64,0.0,0.98124,2e-05,3.00304]
[1780225281591,44.81,73803.65,0.0,0.98121,2e-05,3.007]
[1780225285619,44.81,73810.31,0.0,0.98131,2e-05,2.99395]
[1780225290669,44.82,73810.32,0.0,0.9813,2e-05,2.99509]
[1780225295698,44.82,73812.98,0.0,0.98135,2e-05,2.98882]
[1780225302924,44.83,73813.03,0.0,0.98133,2e-05,2.99035]
[1780225308790,44.83,73811.43,0.0,0.9813,2e-05,2.99503]
[1780225313826,44.84,73811.69,0.0,0.9813,2e-05,2.99558]
[1780225318861,44.84,73815.9,0.0,0.98135,2e-05,2.98793]
[1780225323899,44.85,73815.89,0.0,0.98134,2e-05,2.98912]
[1780225328935,44.85,73820.4,0.0,0.98141,2e-05,2.98093]
[1780225333969,44.85,73821.26,0.0,0.98141,2e-05,2.98037]
[1780225340019,44.86,73820.04,0.0,0.98138,2e-05,2.98453]
[1780225345050,44.86,73823.35,0.0,0.98142,2e-05,2.97883]
[1780225350086,44.87,73823.13,0.0,0.98141,2e-05,2.98044]
[1780225355122,44.87,73828.52,0.0,0.9815,2e-05,2.96859]
[1780225360156,44.88,73831.21,0.0,0.98153,2e-05,2.96425]
[1780225366197,44.88,73833.14,0.0,0.98155,2e-05,2.96179]
[1780225371233,44.89,73833.47,0.0,0.98154,2e-05,2.96239]
[1780225376268,44.89,73834.98,0.0,0.98156,2e-05,2.96056]
[1780225381305,44.9,73836.69,0.0,0.98157,2e-05,2.95834]
[1780225386338,44.9,73838.01,0.0,0.98158,2e-05,2.95694]
[1780225391377,44.9,73836.8,0.0,0.98156,2e-05,2.96076]
[1780225396410,44.91,73837.12,0.0,0.98155,2e-05,2.96141]
[1780225401445,44.91,73837.92,0.0,0.98155,2e-05,2.96106]
[1780225403625,44.92,73821.19,0.0,0.98129,2e-05,2.99619]
[1780225404466,44.92,73821.19,0.0,0.98129,2e-05,2.99639]
[1780225407487,44.92,73815.49,0.0,0.9812,2e-05,3.00886]
[1780225409501,44.92,73813.84,0.0,0.98117,2e-05,3.01266]
[1780225414538,44.92,73813.35,0.0,0.98117,2e-05,3.01263]
[1780225419573,44.93,73812.47,0.0,0.98115,2e-05,3.01533]
[1780225424608,44.93,73810.62,0.0,0.98111,2e-05,3.02003]
[1780225429642,44.93,73808.64,0.0,0.98107,2e-05,3.025]
[1780225436693,44.94,73806.97,0.0,0.98104,2e-05,3.02963]
[1780225441728,44.94,73807.86,0.0,0.98105,2e-05,3.02857]
[1780225447768,44.94,73807.27,0.0,0.98103,2e-05,3.03072]
[1780225453976,44.94,73808.51,0.0,0.98104,2e-05,3.02899]
[1780225460860,44.95,73808.86,0.0,0.98104,2e-05,3.02927]
[1780225465894,44.95,73808.03,0.0,0.98102,2e-05,3.03171]
[1780225470930,44.95,73807.67,0.0,0.98101,2e-05,3.03316]
[1780225475973,44.96,73807.15,0.0,0.98101,2e-05,3.03303]
[1780225476974,44.96,73802.01,0.0,0.98093,2e-05,3.04397]
[1780225478993,44.96,73798.48,0.0,0.98087,2e-05,3.05164]
[1780225484187,44.96,73795.26,0.0,0.98082,2e-05,3.05905]
[1780225490066,44.96,73799.03,0.0,0.98087,2e-05,3.05156]
[1780225493087,44.96,73803.64,0.0,0.98094,2e-05,3.04218]
[1780225498122,44.96,73805.58,0.0,0.98097,2e-05,3.0387]
[1780225503161,44.97,73805.2,0.0,0.98096,2e-05,3.04014]
[1780225506182,44.97,73813.66,0.0,0.98109,2e-05,3.02297]
[1780225511214,44.97,73816.94,0.0,0.98113,2e-05,3.01694]
[1780225516251,44.97,73816.42,0.0,0.98112,2e-05,3.01885]
[1780225521286,44.98,73813.08,0.0,0.98106,2e-05,3.02655]
[1780225528336,44.99,73810.88,0.0,0.981,2e-05,3.03462]
[1780225534536,44.99,73811.94,0.0,0.98102,2e-05,3.0313]
[1780225541427,44.99,73816.5,0.0,0.98109,2e-05,3.0227]
[1780225546462,45.0,73818.48,0.0,0.98111,2e-05,3.01923]
[1780225551496,45.0,73819.49,0.0,0.98112,2e-05,3.01777]
[1780225556531,45.0,73820.1,0.0,0.98113,2e-05,3.01713]
[1780225559553,45.0,73814.5,0.0,0.98104,2e-05,3.0292]
[1780225562575,45.0,73815.4,0.0,0.98105,2e-05,3.02763]
[1780225564746,45.01,73822.08,0.0,0.98115,2e-05,3.01493]
[1780225566601,45.02,73822.73,0.0,0.98114,2e-05,3.01612]
[1780225571637,45.02,73822.79,0.0,0.98113,2e-05,3.01783]
[1780225577679,45.03,73822.4,0.0,0.98111,2e-05,3.01941]
[1780225582714,45.03,73822.26,0.0,0.98111,2e-05,3.02034]
[1780225587749,45.03,73822.14,0.0,0.9811,2e-05,3.02121]
[1780225594798,45.03,73822.11,0.0,0.9811,2e-05,3.02023]
[1780225605877,45.04,73821.94,0.0,0.98109,2e-05,3.02195]
[1780225610913,45.04,73820.54,0.0,0.98107,2e-05,3.02545]
[1780225615949,45.04,73820.5,0.0,0.98106,2e-05,3.02612]
[1780225624006,45.05,73820.28,0.0,0.98105,2e-05,3.02749]
[1780225629038,45.05,73820.96,0.0,0.98106,2e-05,3.02665]
[1780225634080,45.05,73820.74,0.0,0.98105,2e-05,3.02767]
[1780225639113,45.05,73820.87,0.0,0.98105,2e-05,3.02795]
[1780225644148,45.05,73821.09,0.0,0.98105,2e-05,3.02805]
[1780225653210,45.06,73821.04,0.0,0.98105,2e-05,3.02724]
[1780225658246,45.06,73821.06,0.0,0.98105,2e-05,3.02775]
[1780225665454,45.06,73821.2,0.0,0.98104,2e-05,3.02824]
[1780225673351,45.07,73821.41,0.0,0.98104,2e-05,3.0288]
[1780225681407,45.07,73820.73,0.0,0.98102,2e-05,3.03109]
[1780225686441,45.07,73821.29,0.0,0.98103,2e-05,3.03045]
[1780225691476,45.07,73821.85,0.0,0.98103,2e-05,3.02981]
[1780225696511,45.07,73821.81,0.0,0.98103,2e-05,3.03042]
[1780225701546,45.08,73821.89,0.0,0.98102,2e-05,3.03078]
[1780225706583,45.08,73822.68,0.0,0.98103,2e-05,3.02965]
[1780225712623,45.08,73822.46,0.0,0.98104,2e-05,3.02881]
[1780225717661,45.08,73822.12,0.0,0.98103,2e-05,3.03004]
[1780225723702,45.08,73821.93,0.0,0.98102,2e-05,3.03103]
[1780225729746,45.09,73821.68,0.0,0.98101,2e-05,3.03215]
[1780225734779,45.09,73821.74,0.0,0.98101,2e-05,3.03251]
[1780225739814,45.09,73818.04,0.0,0.98095,2e-05,3.04069]
[1780225746017,45.09,73816.15,0.0,0.98091,2e-05,3.04511]
[1780225753917,45.09,73813.39,0.0,0.98087,2e-05,3.05149]
[1780225758948,45.09,73810.31,0.0,0.98081,2e-05,3.05833]
[1780225763983,45.1,73808.6,0.0,0.98079,2e-05,3.06228]
[1780225774059,45.1,73807.3,0.0,0.98077,2e-05,3.06376]
[1780225782114,45.1,73805.5,0.0,0.98074,2e-05,3.0681]
[1780225788157,45.1,73805.23,0.0,0.98073,2e-05,3.06906]
[1780225795206,45.1,73804.57,0.0,0.98072,2e-05,3.07091]
[1780225805276,45.11,73804.47,0.0,0.98071,2e-05,3.07177]
[1780225810312,45.11,73803.59,0.0,0.98069,2e-05,3.07393]
[1780225815347,45.11,73804.41,0.0,0.98071,2e-05,3.07253]
[1780225821388,45.11,73803.33,0.0,0.98069,2e-05,3.07519]
[1780225826586,45.11,73802.9,0.0,0.98068,2e-05,3.07648]
[1780225832467,45.11,73807.81,0.0,0.98076,2e-05,3.0645]
[1780225838510,45.11,73809.4,0.0,0.98078,2e-05,3.06176]
[1780225846725,45.12,73810.16,0.0,0.98079,2e-05,3.06091]
[1780225853615,45.12,73814.78,0.0,0.98086,2e-05,3.0518]
[1780225858650,45.12,73815.04,0.0,0.98086,2e-05,3.05193]
[1780225865699,45.12,73813.79,0.0,0.98083,2e-05,3.05532]
[1780225872748,45.13,73818.11,0.0,0.9809,2e-05,3.04703]
[1780225875769,45.13,73823.86,0.0,0.98098,2e-05,3.03535]
[1780225880805,45.13,73825.1,0.0,0.981,2e-05,3.0334]
[1780225885840,45.13,73821.07,0.0,0.98093,2e-05,3.0424]
[1780225890875,45.13,73818.14,0.0,0.98088,2e-05,3.04899]
[1780225895909,45.13,73818.02,0.0,0.98089,2e-05,3.04774]
[1780225900944,45.14,73816.91,0.0,0.98087,2e-05,3.05048]
[1780225905980,45.14,73819.76,0.0,0.98091,2e-05,3.04487]
[1780225913029,45.14,73821.32,0.0,0.98093,2e-05,3.04213]
[1780225922091,45.14,73820.62,0.0,0.98091,2e-05,3.04428]
[1780225927129,45.14,73808.28,0.0,0.98072,2e-05,3.07061]
[1780225928136,45.14,73803.69,0.0,0.98064,2e-05,3.08034]
[1780225932164,45.14,73799.75,0.0,0.98058,2e-05,3.08875]
[1780225937202,45.14,73798.95,0.0,0.98057,2e-05,3.09047]
[1780225942238,45.14,73802.31,0.0,0.98062,2e-05,3.08331]
[1780225947428,45.14,73803.39,0.0,0.98064,2e-05,3.08107]
[1780225953313,45.14,73802.46,0.0,0.98063,2e-05,3.08116]
[1780225959355,45.14,73799.82,0.0,0.98059,2e-05,3.08678]
[1780225964391,45.14,73800.25,0.0,0.9806,2e-05,3.08587]
[1780225969427,45.14,73799.86,0.0,0.98059,2e-05,3.08667]
[1780225977642,45.14,73799.74,0.0,0.98059,2e-05,3.08688]
[1780225983523,45.14,73799.26,0.0,0.98058,2e-05,3.08786]
[1780225988558,45.14,73799.34,0.0,0.98058,2e-05,3.08764]
[1780225994601,45.14,73799.76,0.0,0.98059,2e-05,3.08668]
[1780226006685,45.14,73800.65,0.0,0.98061,2e-05,3.08468]
[1780226013736,45.14,73801.0,0.0,0.98062,2e-05,3.08194]
[1780226018769,45.14,73801.43,0.0,0.98063,2e-05,3.08099]
[1780226024812,45.14,73801.46,0.0,0.98063,2e-05,3.08089]
[1780226029847,45.14,73801.78,0.0,0.98064,2e-05,3.08018]
[1780226035889,45.14,73801.7,0.0,0.98064,2e-05,3.08032]
[1780226040926,45.14,73801.32,0.0,0.98063,2e-05,3.08108]
[1780226044977,45.14,73801.32,0.0,0.98063,2e-05,3.08108]
[1780226052000,45.14,73801.74,0.0,0.98064,2e-05,3.08011]
[1780226052725,45.14,73801.74,0.0,0.98064,2e-05,3.08011]
[1780226053774,45.14,73801.27,0.0,0.98063,2e-05,3.08109]
[1780226058203,45.14,73804.9,0.0,0.98069,2e-05,3.07343]
[1780226065095,45.14,73805.44,0.0,0.9807,2e-05,3.07243]
[1780226070127,45.14,73806.11,0.0,0.98071,2e-05,3.07114]
[1780226075162,45.14,73805.42,0.0,0.9807,2e-05,3.07081]
[1780226080198,45.14,73806.24,0.0,0.98072,2e-05,3.06925]
[1780226085232,45.14,73803.78,0.0,0.98068,2e-05,3.07462]
[1780226086812,45.14,73803.8,0.0,0.98068,2e-05,3.07462]
[1780226092283,45.14,73803.65,0.0,0.98067,2e-05,3.07518]
[1780226098499,45.15,73803.54,0.0,0.98067,2e-05,3.07559]
[1780226104367,45.15,73800.2,0.0,0.98061,2e-05,3.083]
[1780226111415,45.15,73805.1,0.0,0.98069,2e-05,3.07297]
[1780226116449,45.15,73803.84,0.0,0.98067,2e-05,3.0759]
[1780226121484,45.15,73801.44,0.0,0.98063,2e-05,3.08122]
[1780226126520,45.15,73801.54,0.0,0.98063,2e-05,3.08123]
[1780226131556,45.15,73801.83,0.0,0.98064,2e-05,3.07888]
[1780226136591,45.15,73801.86,0.0,0.98064,2e-05,3.07903]
[1780226142633,45.15,73803.12,0.0,0.98066,2e-05,3.07664]
[1780226148837,45.15,73802.18,0.0,0.98064,2e-05,3.07895]
[1780226154723,45.15,73801.69,0.0,0.98063,2e-05,3.08022]
[1780226160764,45.16,73801.41,0.0,0.98062,2e-05,3.08108]
[1780226165798,45.16,73801.43,0.0,0.98062,2e-05,3.08127]
[1780226170833,45.16,73801.39,0.0,0.98062,2e-05,3.08159]
[1780226175869,45.16,73801.41,0.0,0.98062,2e-05,3.08179]
[1780226180904,45.16,73801.55,0.0,0.98062,2e-05,3.08169]
[1780226185938,45.16,73796.76,0.0,0.98054,2e-05,3.09194]
[1780226190974,45.16,73799.84,0.0,0.98059,2e-05,3.08552]
[1780226196013,45.16,73801.3,0.0,0.98063,2e-05,3.08064]
[1780226204065,45.16,73801.28,0.0,0.98062,2e-05,3.08096]
[1780226209258,45.16,73799.65,0.0,0.9806,2e-05,3.08456]
[1780226212121,45.16,73794.65,0.0,0.98052,2e-05,3.09522]
[1780226218162,45.16,73794.44,0.0,0.98051,2e-05,3.09568]
[1780226223198,45.16,73795.41,0.0,0.98053,2e-05,3.09359]
[1780226228237,45.16,73798.42,0.0,0.98058,2e-05,3.08719]
[1780226234323,45.16,73801.25,0.0,0.98062,2e-05,3.08126]
[1780226239468,45.16,73801.59,0.0,0.98063,2e-05,3.08062]
[1780226245403,45.16,73802.2,0.0,0.98063,2e-05,3.07944]
[1780226251442,45.16,73805.11,0.0,0.98069,2e-05,3.07152]
[1780226256477,45.16,73804.33,0.0,0.98068,2e-05,3.07334]
[1780226264534,45.16,73805.26,0.0,0.98069,2e-05,3.07166]
[1780226269678,45.17,73807.63,0.0,0.98073,2e-05,3.06683]
[1780226277624,45.17,73809.7,0.0,0.98076,2e-05,3.06275]
[1780226287694,45.17,73810.74,0.0,0.98077,2e-05,3.06091]
[1780226292729,45.17,73810.62,0.0,0.98077,2e-05,3.06131]
[1780226295750,45.17,73816.32,0.0,0.98086,2e-05,3.04944]
[1780226301793,45.17,73817.74,0.0,0.98088,2e-05,3.04676]
[1780226309960,45.17,73820.51,0.0,0.98092,2e-05,3.0414]
[1780226320029,45.17,73820.5,0.0,0.98092,2e-05,3.04018]
[1780226330099,45.18,73820.77,0.0,0.98092,2e-05,3.04024]
[1780226340170,45.18,73818.89,0.0,0.98089,2e-05,3.04473]
[1780226346102,45.18,73817.35,0.0,0.98086,2e-05,3.04825]
[1780226351136,45.18,73818.24,0.0,0.98088,2e-05,3.04661]
[1780226360309,45.18,73818.57,0.0,0.98088,2e-05,3.04633]
[1780226367248,45.18,73819.55,0.0,0.98089,2e-05,3.0446]
[1780226373291,45.18,73820.61,0.0,0.98092,2e-05,3.04074]
[1780226379333,45.18,73820.36,0.0,0.98091,2e-05,3.04158]
[1780226384368,45.19,73819.69,0.0,0.9809,2e-05,3.04324]
[1780226390519,45.19,73820.86,0.0,0.98092,2e-05,3.04108]
[1780226400611,45.19,73822.87,0.0,0.98094,2e-05,3.03737]
[1780226410681,45.19,73818.62,0.0,0.98087,2e-05,3.04677]
[1780226413574,45.19,73814.89,0.0,0.98081,2e-05,3.05471]
[1780226418608,45.19,73811.41,0.0,0.98076,2e-05,3.06216]
[1780226423645,45.19,73809.7,0.0,0.98073,2e-05,3.06586]
[1780226428680,45.19,73808.2,0.0,0.9807,2e-05,3.06911]
[1780226437744,45.19,73808.66,0.0,0.98072,2e-05,3.06639]
[1780226442777,45.19,73806.35,0.0,0.98068,2e-05,3.07139]
[1780226447813,45.19,73807.42,0.0,0.9807,2e-05,3.06927]
[1780226453859,45.19,73807.09,0.0,0.98069,2e-05,3.07016]
[1780226461044,45.19,73806.8,0.0,0.98069,2e-05,3.07103]
[1780226466946,45.2,73805.89,0.0,0.98067,2e-05,3.07315]
[1780226471113,45.2,73800.07,0.0,0.98058,2e-05,3.08556]
[1780226477016,45.2,73798.81,0.0,0.98056,2e-05,3.08837]
[1780226488094,45.2,73794.4,0.0,0.98048,2e-05,3.09796]
[1780226494136,45.2,73793.37,0.0,0.98048,2e-05,3.09833]
[1780226500178,45.2,73792.43,0.0,0.98046,2e-05,3.10047]
[1780226505213,45.2,73793.82,0.0,0.98048,2e-05,3.09767]
[1780226511393,45.2,73793.81,0.0,0.98048,2e-05,3.09782]
[1780226515284,45.2,73799.96,0.0,0.98058,2e-05,3.08489]
[1780226520318,45.2,73802.07,0.0,0.98061,2e-05,3.08065]
[1780226526359,45.2,73802.92,0.0,0.98062,2e-05,3.07912]
[1780226529383,45.2,73808.22,0.0,0.98071,2e-05,3.06808]
[1780226534416,45.2,73811.52,0.0,0.98076,2e-05,3.06146]
[1780226539451,45.2,73812.56,0.0,0.98077,2e-05,3.05963]
[1780226541606,45.2,73805.9,0.0,0.98066,2e-05,3.07381]
[1780226543480,45.2,73805.32,0.0,0.98065,2e-05,3.07513]
[1780226548514,45.21,73804.9,0.0,0.98065,2e-05,3.07621]
[1780226553550,45.21,73804.7,0.0,0.98065,2e-05,3.0749]
[1780226558586,45.21,73803.13,0.0,0.98063,2e-05,3.07844]
[1780226564628,45.21,73803.04,0.0,0.98062,2e-05,3.07885]
[1780226571817,45.21,73804.11,0.0,0.98064,2e-05,3.07685]
[1780226577720,45.21,73803.29,0.0,0.98062,2e-05,3.07882]
[1780226582754,45.21,73803.59,0.0,0.98063,2e-05,3.07837]
[1780226587789,45.21,73801.68,0.0,0.98059,2e-05,3.08259]
[1780226592824,45.21,73801.8,0.0,0.9806,2e-05,3.08247]
[1780226598875,45.21,73801.91,0.0,0.9806,2e-05,3.08239]
[1780226606940,45.21,73802.63,0.0,0.98061,2e-05,3.08108]
[1780226612096,45.21,73802.78,0.0,0.98062,2e-05,3.07898]
[1780226618008,45.21,73802.53,0.0,0.98061,2e-05,3.07966]
[1780226629084,45.21,73802.65,0.0,0.98061,2e-05,3.07969]
[1780226634120,45.21,73804.11,0.0,0.98064,2e-05,3.07675]
[1780226639156,45.22,73804.5,0.0,0.98064,2e-05,3.07608]
[1780226648220,45.22,73804.09,0.0,0.98063,2e-05,3.07723]
[1780226653255,45.22,73803.36,0.0,0.98062,2e-05,3.07893]
[1780226658291,45.22,73805.4,0.0,0.98065,2e-05,3.07478]
[1780226663325,45.22,73806.57,0.0,0.98067,2e-05,3.0725]
[1780226668361,45.22,73807.31,0.0,0.98068,2e-05,3.07114]
[1780226674403,45.22,73807.22,0.0,0.98069,2e-05,3.06972]
[1780226679437,45.22,73806.04,0.0,0.98067,2e-05,3.07244]
[1780226684474,45.22,73809.62,0.0,0.98072,2e-05,3.06514]
[1780226686486,45.22,73815.21,0.0,0.98081,2e-05,3.05353]
[1780226691522,45.22,73816.54,0.0,0.98083,2e-05,3.05112]
[1780226698570,45.23,73817.79,0.0,0.98084,2e-05,3.04906]
[1780226704613,45.23,73816.96,0.0,0.98082,2e-05,3.05131]
[1780226709648,45.23,73816.98,0.0,0.98082,2e-05,3.05168]
[1780226714683,45.23,73817.26,0.0,0.98082,2e-05,3.05152]
[1780226719717,45.23,73817.6,0.0,0.98083,2e-05,3.05124]
[1780226724752,45.23,73818.3,0.0,0.98083,2e-05,3.05022]
[1780226729788,45.23,73818.01,0.0,0.98083,2e-05,3.05127]
[1780226735829,45.24,73817.7,0.0,0.98083,2e-05,3.05052]
[1780226741871,45.24,73817.6,0.0,0.98082,2e-05,3.05126]
[1780226749927,45.24,73817.45,0.0,0.98082,2e-05,3.05228]
[1780226756977,45.24,73817.35,0.0,0.98081,2e-05,3.0531]
[1780226763151,45.25,73819.27,0.0,0.98084,2e-05,3.0496]
[1780226773221,45.25,73820.33,0.0,0.98085,2e-05,3.04825]
[1780226780138,45.25,73823.37,0.0,0.98089,2e-05,3.0425]
[1780226785174,45.25,73825.68,0.0,0.98092,2e-05,3.03814]
[1780226790218,45.25,73827.94,0.0,0.98095,2e-05,3.0339]
[1780226795246,45.26,73830.93,0.0,0.98101,2e-05,3.02626]
[1780226801290,45.26,73834.09,0.0,0.98105,2e-05,3.02037]
[1780226807332,45.26,73835.34,0.0,0.98107,2e-05,3.0185]
[1780226813505,45.26,73836.86,0.0,0.98109,2e-05,3.01606]
[1780226821429,45.27,73839.62,0.0,0.98112,2e-05,3.01124]
[1780226822439,45.27,73845.0,0.0,0.9812,2e-05,3.00021]
[1780226825457,45.27,73849.15,0.0,0.98127,2e-05,2.99202]
[1780226830493,45.27,73849.8,0.0,0.98127,2e-05,2.99138]
[1780226836534,45.27,73850.12,0.0,0.98127,2e-05,2.99168]
[1780226841569,45.28,73855.6,0.0,0.98135,2e-05,2.9811]
[1780226846604,45.28,73859.86,0.0,0.98141,2e-05,2.97315]
[1780226851640,45.28,73867.28,0.0,0.98153,2e-05,2.95693]
[1780226858689,45.29,73872.16,0.0,0.98159,2e-05,2.94834]
[1780226863858,45.29,73874.81,0.0,0.98162,2e-05,2.94399]
[1780226869768,45.3,73874.11,0.0,0.9816,2e-05,2.94669]
[1780226876818,45.3,73871.78,0.0,0.98156,2e-05,2.95286]
[1780226881852,45.3,73867.02,0.0,0.98148,2e-05,2.96359]
[1780226888902,45.31,73865.29,0.0,0.98144,2e-05,2.96853]
[1780226894068,45.31,73862.56,0.0,0.98139,2e-05,2.97511]
[1780226900986,45.32,73862.56,0.0,0.98138,2e-05,2.97651]
[1780226906023,45.32,73861.0,0.0,0.98135,2e-05,2.9807]
[1780226911057,45.33,73860.82,0.0,0.98135,2e-05,2.98016]
[1780226917099,45.33,73859.59,0.0,0.98132,2e-05,2.98386]
[1780226922137,45.33,73859.06,0.0,0.98131,2e-05,2.98592]
[1780226930193,45.34,73858.93,0.0,0.9813,2e-05,2.98771]
[1780226936235,45.34,73858.66,0.0,0.98128,2e-05,2.98942]
[1780226941272,45.35,73858.46,0.0,0.98127,2e-05,2.99077]
[1780226947312,45.35,73856.32,0.0,0.98123,2e-05,2.99632]
[1780226955368,45.36,73858.58,0.0,0.98126,2e-05,2.99316]
[1780226960403,45.36,73857.54,0.0,0.98123,2e-05,2.99622]
[1780226966446,45.36,73857.8,0.0,0.98123,2e-05,2.9968]
[1780226971482,45.37,73860.81,0.0,0.98128,2e-05,2.98961]
[1780226978532,45.37,73862.7,0.0,0.9813,2e-05,2.98702]
[1780226983569,45.37,73863.41,0.0,0.9813,2e-05,2.98648]
[1780226988604,45.38,73865.01,0.0,0.98132,2e-05,2.98411]
[1780226994779,45.38,73865.07,0.0,0.98131,2e-05,2.98527]
[1780227000689,45.38,73865.88,0.0,0.98132,2e-05,2.9845]
[1780227005723,45.39,73862.35,0.0,0.98126,2e-05,2.99262]
[1780227010758,45.39,73864.34,0.0,0.98128,2e-05,2.98953]
[1780227022844,45.4,73864.71,0.0,0.98127,2e-05,2.99073]
[1780227027877,45.4,73865.33,0.0,0.98128,2e-05,2.99026]
[1780227032913,45.4,73864.51,0.0,0.98127,2e-05,2.99083]
[1780227035062,45.41,73857.05,0.0,0.98115,2e-05,3.00652]
[1780227040968,45.41,73856.06,0.0,0.98113,2e-05,3.00936]
[1780227047012,45.41,73857.84,0.0,0.98115,2e-05,3.00648]
[1780227049026,45.41,73851.15,0.0,0.98105,2e-05,3.0206]
[1780227053054,45.41,73849.23,0.0,0.98101,2e-05,3.02502]
[1780227058090,45.42,73850.07,0.0,0.98102,2e-05,3.0238]
[1780227064131,45.42,73849.88,0.0,0.98101,2e-05,3.02479]
[1780227068160,45.42,73833.64,0.0,0.98076,2e-05,3.05905]
[1780227069166,45.42,73822.45,0.0,0.98058,2e-05,3.08258]
[1780227070174,45.42,73820.39,0.0,0.98055,2e-05,3.08692]
[1780227075350,45.42,73822.99,0.0,0.98059,2e-05,3.08137]
[1780227079237,45.42,73833.55,0.0,0.98076,2e-05,3.05919]
[1780227080245,45.42,73835.77,0.0,0.98079,2e-05,3.05458]
[1780227085420,45.42,73838.68,0.0,0.98083,2e-05,3.04872]
[1780227091322,45.42,73841.21,0.0,0.98088,2e-05,3.04178]
[1780227099377,45.42,73842.35,0.0,0.9809,2e-05,3.0398]
[1780227104412,45.42,73847.59,0.0,0.98098,2e-05,3.02917]
[1780227109449,45.42,73845.65,0.0,0.98095,2e-05,3.03349]
[1780227114485,45.42,73845.02,0.0,0.98093,2e-05,3.03503]
[1780227116498,45.43,73839.23,0.0,0.98084,2e-05,3.04717]
[1780227121531,45.43,73838.4,0.0,0.98083,2e-05,3.04901]
[1780227126567,45.43,73835.31,0.0,0.98078,2e-05,3.05552]
[1780227132608,45.43,73834.83,0.0,0.98077,2e-05,3.05661]
[1780227138650,45.43,73832.45,0.0,0.98073,2e-05,3.06165]
[1780227143686,45.43,73830.97,0.0,0.98071,2e-05,3.06479]
[1780227155772,45.43,73831.07,0.0,0.98072,2e-05,3.06269]
[1780227161814,45.43,73834.5,0.0,0.98078,2e-05,3.05554]
[1780227166993,45.43,73834.87,0.0,0.98078,2e-05,3.05477]
[1780227172891,45.43,73836.41,0.0,0.98081,2e-05,3.05152]
[1780227177063,45.43,73843.35,0.0,0.98092,2e-05,3.0371]
[1780227182962,45.43,73845.04,0.0,0.98094,2e-05,3.03375]
[1780227187998,45.43,73841.6,0.0,0.98089,2e-05,3.041]
[1780227193032,45.43,73842.42,0.0,0.9809,2e-05,3.03936]
[1780227198067,45.43,73843.38,0.0,0.98091,2e-05,3.03741]
[1780227203102,45.43,73838.53,0.0,0.98084,2e-05,3.04754]
[1780227209144,45.43,73833.41,0.0,0.98076,2e-05,3.05826]
[1780227214179,45.43,73830.98,0.0,0.98073,2e-05,3.06142]
[1780227219214,45.43,73827.63,0.0,0.98068,2e-05,3.06847]
[1780227224249,45.43,73827.71,0.0,0.98068,2e-05,3.06833]
[1780227226263,45.43,73832.96,0.0,0.98076,2e-05,3.05736]
[1780227231297,45.43,73836.04,0.0,0.98081,2e-05,3.05104]
[1780227236336,45.43,73836.77,0.0,0.98082,2e-05,3.0496]
[1780227241369,45.43,73838.92,0.0,0.98085,2e-05,3.04519]
[1780227246405,45.43,73839.22,0.0,0.98086,2e-05,3.04464]
[1780227253454,45.43,73841.66,0.0,0.98089,2e-05,3.03965]
[1780227259495,45.43,73844.67,0.0,0.98094,2e-05,3.03349]
[1780227264530,45.43,73845.62,0.0,0.98095,2e-05,3.03161]
[1780227269564,45.43,73849.16,0.0,0.98101,2e-05,3.02436]
[1780227274600,45.43,73847.09,0.0,0.98099,2e-05,3.02686]
[1780227280641,45.43,73845.67,0.0,0.98096,2e-05,3.02993]
[1780227285677,45.43,73847.52,0.0,0.98099,2e-05,3.02618]
[1780227290711,45.43,73848.18,0.0,0.981,2e-05,3.02491]
[1780227295746,45.43,73848.58,0.0,0.98101,2e-05,3.02418]
[1780227305817,45.43,73849.1,0.0,0.98101,2e-05,3.0233]
[1780227314881,45.43,73845.89,0.0,0.98096,2e-05,3.03016]
[1780227319915,45.43,73841.02,0.0,0.98089,2e-05,3.04039]
[1780227324951,45.44,73837.24,0.0,0.98083,2e-05,3.04834]
[1780227329986,45.44,73835.18,0.0,0.98079,2e-05,3.0527]
[1780227338188,45.44,73833.79,0.0,0.98078,2e-05,3.05378]
[1780227348260,45.44,73830.56,0.0,0.98073,2e-05,3.06065]
[1780227354154,45.44,73828.64,0.0,0.9807,2e-05,3.06474]
[1780227362212,45.44,73827.95,0.0,0.98069,2e-05,3.06624]
[1780227367246,45.44,73828.36,0.0,0.98069,2e-05,3.06542]
[1780227372280,45.44,73828.18,0.0,0.98069,2e-05,3.06584]
[1780227377317,45.44,73827.12,0.0,0.98067,2e-05,3.0681]
[1780227383357,45.44,73824.92,0.0,0.98064,2e-05,3.07276]
[1780227388554,45.44,73822.89,0.0,0.98061,2e-05,3.07707]
[1780227398624,45.44,73821.82,0.0,0.9806,2e-05,3.07748]
[1780227404504,45.44,73818.96,0.0,0.98055,2e-05,3.08357]
[1780227409540,45.44,73818.5,0.0,0.98055,2e-05,3.0846]
[1780227415582,45.44,73817.55,0.0,0.98053,2e-05,3.08668]
[1780227420617,45.44,73817.46,0.0,0.98053,2e-05,3.08694]
[1780227425652,45.44,73817.34,0.0,0.98053,2e-05,3.08726]
[1780227431695,45.44,73817.2,0.0,0.98052,2e-05,3.08764]
[1780227433709,45.44,73822.24,0.0,0.9806,2e-05,3.07705]
[1780227437737,45.44,73829.55,0.0,0.98072,2e-05,3.06183]
[1780227442772,45.44,73834.77,0.0,0.9808,2e-05,3.05115]
[1780227447808,45.44,73837.43,0.0,0.98084,2e-05,3.04583]
[1780227452844,45.44,73836.83,0.0,0.98084,2e-05,3.04535]
[1780227457879,45.44,73839.64,0.0,0.98088,2e-05,3.03969]
[1780227462915,45.44,73841.29,0.0,0.98091,2e-05,3.03645]
[1780227469125,45.44,73843.22,0.0,0.98094,2e-05,3.03267]
[1780227474998,45.45,73844.4,0.0,0.98095,2e-05,3.03044]
[1780227480035,45.45,73845.47,0.0,0.98097,2e-05,3.0284]
[1780227486076,45.45,73846.2,0.0,0.98098,2e-05,3.0271]
[1780227491112,45.45,73847.31,0.0,0.98099,2e-05,3.02498]
[1780227497155,45.45,73847.85,0.0,0.981,2e-05,3.02407]
[1780227502188,45.45,73848.43,0.0,0.98101,2e-05,3.02305]
[1780227506220,45.45,73861.55,0.0,0.98121,2e-05,2.99607]
[1780227507225,45.45,73864.8,0.0,0.98126,2e-05,2.98946]
[1780227508231,45.45,73871.58,0.0,0.98136,2e-05,2.97563]
[1780227509406,45.45,73873.73,0.0,0.9814,2e-05,2.97147]
[1780227515279,45.45,73873.89,0.0,0.9814,2e-05,2.97001]
[1780227520315,45.46,73870.61,0.0,0.98135,2e-05,2.97737]
[1780227525349,45.46,73870.26,0.0,0.98134,2e-05,2.9787]
[1780227530385,45.46,73872.3,0.0,0.98137,2e-05,2.97516]
[1780227535421,45.46,73873.94,0.0,0.98139,2e-05,2.97251]
[1780227540455,45.47,73873.02,0.0,0.98137,2e-05,2.97512]
[1780227545491,45.47,73870.58,0.0,0.98132,2e-05,2.98085]
[1780227550527,45.47,73868.91,0.0,0.98129,2e-05,2.98501]
[1780227553548,45.47,73874.43,0.0,0.98137,2e-05,2.97413]
[1780227555562,45.47,73872.99,0.0,0.98135,2e-05,2.97742]
[1780227560596,45.48,73870.35,0.0,0.9813,2e-05,2.98366]
[1780227565632,45.48,73867.92,0.0,0.98126,2e-05,2.98946]
[1780227570667,45.48,73863.6,0.0,0.98119,2e-05,2.99913]
[1780227572681,45.48,73852.93,0.0,0.98103,2e-05,3.01955]
[1780227573688,45.48,73850.89,0.0,0.981,2e-05,3.02389]
[1780227578722,45.49,73850.7,0.0,0.98099,2e-05,3.0248]
[1780227581744,45.49,73845.6,0.0,0.98091,2e-05,3.03568]
[1780227586779,45.49,73846.44,0.0,0.98092,2e-05,3.03435]
[1780227591813,45.49,73847.61,0.0,0.98093,2e-05,3.03234]
[1780227596848,45.49,73847.72,0.0,0.98093,2e-05,3.03255]
[1780227601884,45.49,73848.96,0.0,0.98095,2e-05,3.03042]
[1780227606920,45.49,73849.23,0.0,0.98095,2e-05,3.03031]
[1780227611954,45.5,73849.22,0.0,0.98095,2e-05,3.03079]
[1780227616989,45.5,73848.79,0.0,0.98094,2e-05,3.03212]
[1780227622025,45.5,73849.82,0.0,0.98095,2e-05,3.03043]
[1780227627059,45.5,73849.47,0.0,0.98094,2e-05,3.03162]
[1780227632095,45.5,73848.98,0.0,0.98094,2e-05,3.03115]
[1780227637130,45.5,73849.82,0.0,0.98095,2e-05,3.02986]
[1780227642171,45.51,73849.93,0.0,0.98095,2e-05,3.0301]
[1780227647205,45.51,73849.75,0.0,0.98094,2e-05,3.03094]
[1780227652239,45.51,73848.15,0.0,0.98091,2e-05,3.03471]
[1780227657277,45.51,73849.17,0.0,0.98093,2e-05,3.03301]
[1780227662310,45.51,73849.0,0.0,0.98092,2e-05,3.0338]
[1780227667344,45.51,73849.52,0.0,0.98093,2e-05,3.03315]
[1780227672380,45.51,73849.84,0.0,0.98093,2e-05,3.03291]
[1780227678423,45.52,73851.46,0.0,0.98095,2e-05,3.03014]
[1780227683458,45.52,73855.35,0.0,0.98101,2e-05,3.02251]
[1780227690694,45.52,73854.24,0.0,0.98098,2e-05,3.02543]
[1780227696548,45.52,73852.47,0.0,0.98096,2e-05,3.02769]
[1780227701582,45.52,73853.41,0.0,0.98098,2e-05,3.02613]
[1780227706620,45.53,73854.13,0.0,0.98098,2e-05,3.02502]
[1780227708632,45.53,73848.31,0.0,0.98089,2e-05,3.03726]
[1780227713668,45.53,73842.24,0.0,0.98079,2e-05,3.05021]
[1780227720904,45.53,73841.16,0.0,0.98077,2e-05,3.05287]
[1780227726760,45.53,73843.56,0.0,0.98081,2e-05,3.04821]
[1780227731797,45.53,73844.81,0.0,0.98083,2e-05,3.04589]
[1780227737021,45.53,73844.66,0.0,0.98082,2e-05,3.04649]
[1780227742873,45.53,73845.09,0.0,0.98083,2e-05,3.04591]
[1780227748915,45.53,73843.3,0.0,0.9808,2e-05,3.04989]
[1780227753950,45.53,73842.6,0.0,0.9808,2e-05,3.04957]
[1780227759995,45.53,73845.42,0.0,0.98084,2e-05,3.04387]
[1780227765032,45.54,73849.08,0.0,0.9809,2e-05,3.03642]
[1780227770067,45.54,73850.95,0.0,0.98092,2e-05,3.03274]
[1780227776109,45.54,73851.94,0.0,0.98094,2e-05,3.03096]
[1780227781145,45.54,73851.45,0.0,0.98093,2e-05,3.03219]
[1780227786179,45.54,73852.42,0.0,0.98094,2e-05,3.03039]
[1780227793228,45.54,73852.1,0.0,0.98093,2e-05,3.03135]
[1780227798266,45.54,73851.73,0.0,0.98093,2e-05,3.03234]
[1780227803299,45.54,73851.72,0.0,0.98092,2e-05,3.03258]
[1780227811357,45.54,73854.38,0.0,0.98098,2e-05,3.02551]
[1780227816392,45.54,73857.88,0.0,0.98103,2e-05,3.01851]
[1780227821428,45.54,73859.12,0.0,0.98104,2e-05,3.01627]
[1780227827652,45.55,73859.26,0.0,0.98104,2e-05,3.01649]
[1780227833520,45.55,73857.3,0.0,0.98101,2e-05,3.02096]
[1780227838555,45.55,73854.99,0.0,0.98097,2e-05,3.02624]
[1780227843591,45.55,73854.83,0.0,0.98096,2e-05,3.02699]
[1780227850638,45.55,73851.34,0.0,0.98091,2e-05,3.0348]
[1780227855674,45.55,73849.73,0.0,0.98088,2e-05,3.03854]
[1780227860709,45.56,73848.83,0.0,0.98086,2e-05,3.0408]
[1780227865744,45.56,73847.56,0.0,0.98084,2e-05,3.04383]
[1780227870778,45.56,73846.15,0.0,0.98081,2e-05,3.04715]
[1780227875814,45.56,73845.97,0.0,0.98082,2e-05,3.04597]
[1780227880849,45.56,73844.06,0.0,0.98079,2e-05,3.05033]
[1780227885884,45.56,73841.89,0.0,0.98075,2e-05,3.05518]
[1780227890919,45.56,73837.67,0.0,0.98068,2e-05,3.06429]
[1780227895954,45.56,73835.89,0.0,0.98065,2e-05,3.06824]
[1780227898147,45.56,73845.52,0.0,0.9808,2e-05,3.04821]
[1780227899982,45.57,73853.56,0.0,0.98093,2e-05,3.03162]
[1780227900990,45.57,73856.0,0.0,0.98096,2e-05,3.02667]
[1780227906025,45.57,73855.57,0.0,0.98095,2e-05,3.02815]
[1780227910054,45.57,73845.51,0.0,0.98079,2e-05,3.04952]
[1780227911060,45.57,73843.95,0.0,0.98077,2e-05,3.05286]
[1780227914080,45.57,73839.49,0.0,0.98069,2e-05,3.06239]
[1780227919116,45.57,73838.23,0.0,0.98067,2e-05,3.06532]
[1780227924153,45.57,73839.53,0.0,0.98069,2e-05,3.06288]
[1780227930196,45.57,73838.89,0.0,0.98068,2e-05,3.06458]
[1780227935230,45.57,73838.6,0.0,0.98068,2e-05,3.06355]
[1780227941274,45.58,73837.82,0.0,0.98067,2e-05,3.06555]
[1780227949330,45.58,73836.34,0.0,0.98064,2e-05,3.06909]
[1780227954363,45.58,73836.84,0.0,0.98065,2e-05,3.06832]
[1780227959399,45.58,73835.81,0.0,0.98063,2e-05,3.07075]
[1780227964434,45.58,73835.8,0.0,0.98063,2e-05,3.07103]
[1780227971483,45.58,73835.31,0.0,0.98062,2e-05,3.0724]
[1780227978713,45.58,73835.61,0.0,0.98062,2e-05,3.07216]
[1780227984575,45.58,73836.34,0.0,0.98063,2e-05,3.07088]
[1780227990616,45.58,73836.29,0.0,0.98062,2e-05,3.0713]
[1780227995652,45.59,73835.11,0.0,0.98062,2e-05,3.07209]
[1780228000689,45.59,73835.64,0.0,0.98062,2e-05,3.07123]
[1780228005722,45.59,73833.3,0.0,0.98058,2e-05,3.07642]
[1780228011764,45.59,73833.27,0.0,0.98058,2e-05,3.07672]
[1780228016801,45.59,73832.21,0.0,0.98056,2e-05,3.07912]
[1780228021834,45.59,73832.99,0.0,0.98057,2e-05,3.07765]
[1780228026868,45.59,73831.88,0.0,0.98055,2e-05,3.08015]
[1780228033918,45.59,73829.07,0.0,0.98051,2e-05,3.0862]
[1780228039136,45.59,73830.22,0.0,0.98053,2e-05,3.08385]
[1780228046003,45.59,73830.36,0.0,0.98053,2e-05,3.08363]
[1780228052044,45.59,73832.34,0.0,0.98057,2e-05,3.07763]
[1780228057080,45.59,73833.35,0.0,0.98059,2e-05,3.07562]
[1780228062115,45.59,73833.46,0.0,0.98059,2e-05,3.0755]
[1780228067149,45.59,73832.22,0.0,0.98057,2e-05,3.07822]
[1780228072184,45.59,73834.36,0.0,0.9806,2e-05,3.07382]
[1780228077220,45.59,73835.8,0.0,0.98062,2e-05,3.07087]
[1780228082255,45.59,73837.28,0.0,0.98065,2e-05,3.06784]
[1780228087290,45.59,73839.16,0.0,0.98067,2e-05,3.06396]
[1780228092326,45.59,73840.44,0.0,0.98069,2e-05,3.06135]
[1780228097362,45.59,73840.6,0.0,0.9807,2e-05,3.06108]
[1780228102396,45.59,73837.39,0.0,0.98065,2e-05,3.06785]
[1780228109627,45.59,73838.0,0.0,0.98066,2e-05,3.0665]
[1780228116493,45.59,73838.0,0.0,0.98067,2e-05,3.06449]
[1780228122537,45.59,73836.69,0.0,0.98065,2e-05,3.06721]
[1780228129771,45.59,73834.98,0.0,0.98062,2e-05,3.07076]
[1780228135628,45.59,73834.07,0.0,0.98061,2e-05,3.07265]
[1780228138652,45.59,73828.79,0.0,0.98052,2e-05,3.08372]
[1780228139841,45.59,73828.72,0.0,0.98052,2e-05,3.08384]
[1780228145698,45.59,73829.36,0.0,0.98053,2e-05,3.08232]
[1780228149910,45.59,73837.17,0.0,0.98066,2e-05,3.06581]
[1780228155775,45.59,73837.06,0.0,0.98066,2e-05,3.066]
[1780228160803,45.59,73838.64,0.0,0.98068,2e-05,3.06266]
[1780228170065,45.59,73835.18,0.0,0.98063,2e-05,3.06976]
[1780228175909,45.59,73841.62,0.0,0.98074,2e-05,3.05427]
[1780228181951,45.59,73840.31,0.0,0.98072,2e-05,3.05701]
[1780228186986,45.59,73839.7,0.0,0.98071,2e-05,3.05827]
[1780228193028,45.59,73839.02,0.0,0.9807,2e-05,3.05966]
[1780228198063,45.59,73838.43,0.0,0.98069,2e-05,3.06086]
[1780228205118,45.59,73837.21,0.0,0.98067,2e-05,3.06334]
[1780228210345,45.59,73836.4,0.0,0.98066,2e-05,3.06498]
[1780228216194,45.59,73836.48,0.0,0.98066,2e-05,3.06472]
[1780228221229,45.59,73836.91,0.0,0.98067,2e-05,3.06377]
[1780228226264,45.59,73836.65,0.0,0.98067,2e-05,3.06426]
[1780228231299,45.59,73836.38,0.0,0.98067,2e-05,3.06282]
[1780228234320,45.59,73843.22,0.0,0.98078,2e-05,3.04856]
[1780228239354,45.59,73843.76,0.0,0.98079,2e-05,3.04756]
[1780228244390,45.59,73845.32,0.0,0.98081,2e-05,3.04447]
[1780228250625,45.59,73842.33,0.0,0.98076,2e-05,3.05092]
[1780228256473,45.59,73838.72,0.0,0.98071,2e-05,3.05859]
[1780228261509,45.59,73837.81,0.0,0.98069,2e-05,3.06055]
[1780228268559,45.59,73835.3,0.0,0.98065,2e-05,3.06581]
[1780228278629,45.59,73836.13,0.0,0.98066,2e-05,3.06411]
[1780228285678,45.59,73835.53,0.0,0.98065,2e-05,3.06537]
[1780228290714,45.59,73835.18,0.0,0.98065,2e-05,3.06609]
[1780228295749,45.59,73835.07,0.0,0.98066,2e-05,3.06436]
[1780228300785,45.59,73835.08,0.0,0.98066,2e-05,3.06432]
[1780228305819,45.59,73835.26,0.0,0.98066,2e-05,3.06393]
[1780228311045,45.59,73832.98,0.0,0.98063,2e-05,3.06867]
[1780228316898,45.59,73832.19,0.0,0.98061,2e-05,3.07024]
[1780228324954,45.59,73832.56,0.0,0.98062,2e-05,3.06933]
[1780228331191,45.59,73833.29,0.0,0.98063,2e-05,3.0677]
[1780228337038,45.59,73833.29,0.0,0.98063,2e-05,3.06763]
[1780228348115,45.59,73833.75,0.0,0.98064,2e-05,3.06655]
[1780228353151,45.59,73832.04,0.0,0.98063,2e-05,3.06813]
[1780228358185,45.59,73831.41,0.0,0.98062,2e-05,3.0694]
[1780228363220,45.59,73824.98,0.0,0.98052,2e-05,3.08282]
[1780228368254,45.59,73823.95,0.0,0.9805,2e-05,3.0848]
[1780228373290,45.59,73819.16,0.0,0.98043,2e-05,3.09465]
[1780228378325,45.59,73820.38,0.0,0.98045,2e-05,3.0918]
[1780228384367,45.59,73822.0,0.0,0.98048,2e-05,3.08806]
[1780228390409,45.59,73822.94,0.0,0.98049,2e-05,3.08577]
[1780228395445,45.58,73821.33,0.0,0.98047,2e-05,3.08891]
[1780228400481,45.58,73822.77,0.0,0.98049,2e-05,3.08563]
[1780228405514,45.58,73819.71,0.0,0.98045,2e-05,3.09185]
[1780228410550,45.58,73819.04,0.0,0.98044,2e-05,3.09301]
[1780228416591,45.58,73819.82,0.0,0.98046,2e-05,3.08913]
[1780228421823,45.58,73821.47,0.0,0.98049,2e-05,3.08543]
[1780228427668,45.58,73822.93,0.0,0.98052,2e-05,3.0821]
[1780228432704,45.58,73822.51,0.0,0.98051,2e-05,3.08277]
[1780228438746,45.58,73821.43,0.0,0.9805,2e-05,3.08479]
[1780228443781,45.58,73824.11,0.0,0.98054,2e-05,3.07896]
[1780228448816,45.58,73823.64,0.0,0.98054,2e-05,3.07982]
[1780228453851,45.58,73822.11,0.0,0.98051,2e-05,3.08287]
[1780228458886,45.58,73821.33,0.0,0.9805,2e-05,3.08437]
[1780228464929,45.57,73819.04,0.0,0.98047,2e-05,3.08899]
[1780228470972,45.57,73819.02,0.0,0.98047,2e-05,3.08884]
[1780228476009,45.57,73818.88,0.0,0.98048,2e-05,3.08703]
[1780228481039,45.57,73820.28,0.0,0.9805,2e-05,3.08396]
[1780228486075,45.57,73820.27,0.0,0.9805,2e-05,3.08389]
[1780228488098,45.57,73828.69,0.0,0.98064,2e-05,3.06618]
[1780228489099,45.57,73831.04,0.0,0.98067,2e-05,3.06127]
[1780228492316,45.57,73839.89,0.0,0.98081,2e-05,3.04286]
[1780228498168,45.57,73845.81,0.0,0.9809,2e-05,3.03085]
[1780228503203,45.58,73847.77,0.0,0.98093,2e-05,3.0271]
[1780228509245,45.58,73849.18,0.0,0.98095,2e-05,3.02462]
[1780228511258,45.58,73843.23,0.0,0.98086,2e-05,3.03707]
[1780228516295,45.58,73839.37,0.0,0.98079,2e-05,3.04523]
[1780228520322,45.58,73832.54,0.0,0.98069,2e-05,3.05952]
[1780228525357,45.58,73828.25,0.0,0.98062,2e-05,3.06843]
[1780228530394,45.58,73828.44,0.0,0.98062,2e-05,3.06795]
[1780228532596,45.58,73821.63,0.0,0.98053,2e-05,3.08025]
[1780228541470,45.58,73820.81,0.0,0.98052,2e-05,3.08163]
[1780228550535,45.57,73819.04,0.0,0.98049,2e-05,3.08507]
[1780228555569,45.57,73826.66,0.0,0.98061,2e-05,3.06893]
[1780228557584,45.57,73830.61,0.0,0.98067,2e-05,3.06067]
[1780228562806,45.57,73831.82,0.0,0.98069,2e-05,3.05821]
[1780228568660,45.57,73841.45,0.0,0.98084,2e-05,3.03825]
[1780228569671,45.58,73844.37,0.0,0.98089,2e-05,3.03223]
[1780228574702,45.58,73844.1,0.0,0.98088,2e-05,3.0331]
[1780228579737,45.58,73845.08,0.0,0.9809,2e-05,3.03135]
[1780228584772,45.58,73845.96,0.0,0.98091,2e-05,3.02982]
[1780228589807,45.58,73846.17,0.0,0.98091,2e-05,3.02968]
[1780228593836,45.58,73850.67,0.0,0.98099,2e-05,3.01869]
[1780228598870,45.58,73849.61,0.0,0.98097,2e-05,3.02131]
[1780228603905,45.58,73848.78,0.0,0.98095,2e-05,3.02347]
[1780228608941,45.58,73846.75,0.0,0.98092,2e-05,3.02812]
[1780228613976,45.59,73845.76,0.0,0.9809,2e-05,3.03062]
[1780228619011,45.59,73844.34,0.0,0.98087,2e-05,3.03399]
[1780228624051,45.59,73844.85,0.0,0.98088,2e-05,3.03336]
[1780228629086,45.59,73843.02,0.0,0.98085,2e-05,3.0376]
[1780228634122,45.59,73842.16,0.0,0.98083,2e-05,3.03984]
[1780228640162,45.59,73841.88,0.0,0.98082,2e-05,3.04097]
[1780228643368,45.6,73847.01,0.0,0.9809,2e-05,3.03058]
[1780228645198,45.6,73846.75,0.0,0.98089,2e-05,3.03134]
[1780228652248,45.6,73845.82,0.0,0.98089,2e-05,3.03212]
[1780228658290,45.6,73844.01,0.0,0.98085,2e-05,3.03657]
[1780228663521,45.6,73846.19,0.0,0.98088,2e-05,3.03275]
[1780228669366,45.61,73848.57,0.0,0.98091,2e-05,3.02845]
[1780228674403,45.61,73850.64,0.0,0.98094,2e-05,3.02495]
[1780228679436,45.61,73850.91,0.0,0.98094,2e-05,3.0249]
[1780228684471,45.61,73851.91,0.0,0.98095,2e-05,3.02359]
[1780228689506,45.62,73853.24,0.0,0.98097,2e-05,3.02149]
[1780228694542,45.62,73853.54,0.0,0.98097,2e-05,3.02153]
[1780228699583,45.62,73853.39,0.0,0.98096,2e-05,3.02248]
[1780228704619,45.62,73854.79,0.0,0.98098,2e-05,3.02021]
[1780228709653,45.63,73854.92,0.0,0.98097,2e-05,3.02063]
[1780228714689,45.63,73856.53,0.0,0.981,2e-05,3.01603]
[1780228719726,45.63,73861.6,0.0,0.98108,2e-05,3.00621]
[1780228724759,45.63,73864.7,0.0,0.98112,2e-05,3.00048]
[1780228729795,45.63,73866.5,0.0,0.98115,2e-05,2.9973]
[1780228741883,45.64,73869.31,0.0,0.98118,2e-05,2.99276]
[1780228746915,45.64,73872.19,0.0,0.98122,2e-05,2.9874]
[1780228752957,45.64,73873.31,0.0,0.98123,2e-05,2.98592]
[1780228760016,45.65,73873.68,0.0,0.98123,2e-05,2.98611]
[1780228766047,45.65,73874.57,0.0,0.98124,2e-05,2.9851]
[1780228774291,45.65,73875.47,0.0,0.98126,2e-05,2.98241]
[1780228780146,45.66,73876.12,0.0,0.98126,2e-05,2.9819]
[1780228786188,45.66,73872.57,0.0,0.9812,2e-05,2.98995]
[1780228790215,45.66,73863.42,0.0,0.98105,2e-05,3.00922]
[1780228791223,45.66,73856.42,0.0,0.98094,2e-05,3.02377]
[1780228792231,45.66,73853.32,0.0,0.9809,2e-05,3.03025]
[1780228794244,45.66,73850.85,0.0,0.98086,2e-05,3.03547]
[1780228799279,45.66,73846.62,0.0,0.98079,2e-05,3.04448]
[1780228801293,45.66,73840.14,0.0,0.98069,2e-05,3.05805]
[1780228803308,45.66,73834.74,0.0,0.9806,2e-05,3.06936]
[1780228804318,45.66,73844.06,0.0,0.98075,2e-05,3.0499]
[1780228805321,45.66,73846.27,0.0,0.98078,2e-05,3.04533]
[1780228807334,45.66,73850.99,0.0,0.98086,2e-05,3.03561]
[1780228812369,45.66,73849.04,0.0,0.98082,2e-05,3.03998]
[1780228814572,45.67,73846.58,0.0,0.98078,2e-05,3.04532]
[1780228822440,45.67,73846.31,0.0,0.98077,2e-05,3.04649]
[1780228829489,45.67,73842.57,0.0,0.98071,2e-05,3.05489]
[1780228831505,45.67,73849.55,0.0,0.98083,2e-05,3.03861]
[1780228833518,45.67,73855.09,0.0,0.98092,2e-05,3.02736]
[1780228838553,45.67,73856.66,0.0,0.98093,2e-05,3.02478]
[1780228844782,45.68,73857.71,0.0,0.98094,2e-05,3.02352]
[1780228851644,45.68,73861.55,0.0,0.981,2e-05,3.0165]
[1780228857686,45.68,73864.93,0.0,0.98104,2e-05,3.01031]
[1780228859700,45.68,73870.13,0.0,0.98112,2e-05,2.99987]
[1780228862720,45.69,73871.9,0.0,0.98115,2e-05,2.99667]
[1780228867779,45.69,73876.34,0.0,0.98121,2e-05,2.98818]
[1780228871807,45.69,73876.08,0.0,0.9812,2e-05,2.98957]
[1780228876842,45.69,73877.19,0.0,0.98121,2e-05,2.9882]
[1780228878856,45.7,73859.1,0.0,0.98093,2e-05,3.02581]
[1780228879863,45.7,73854.68,0.0,0.98086,2e-05,3.03507]
[1780228881877,45.7,73854.1,0.0,0.98085,2e-05,3.03646]
[1780228886911,45.7,73855.64,0.0,0.98087,2e-05,3.03369]
[1780228891947,45.7,73857.04,0.0,0.9809,2e-05,3.02926]
[1780228892954,45.7,73851.82,0.0,0.98082,2e-05,3.04016]
[1780228895137,45.7,73849.48,0.0,0.98078,2e-05,3.04515]
[1780228901010,45.7,73849.27,0.0,0.98077,2e-05,3.04592]
[1780228906044,45.7,73849.25,0.0,0.98077,2e-05,3.04626]
[1780228911080,45.7,73849.76,0.0,0.98078,2e-05,3.04552]
[1780228915281,45.71,73843.2,0.0,0.98067,2e-05,3.05947]
[1780228917122,45.71,73843.52,0.0,0.98067,2e-05,3.05891]
[1780228922157,45.71,73838.85,0.0,0.9806,2e-05,3.06892]
[1780228924171,45.71,73834.07,0.0,0.98052,2e-05,3.079]
[1780228929207,45.71,73834.09,0.0,0.98052,2e-05,3.07906]
[1780228934242,45.71,73831.28,0.0,0.98048,2e-05,3.08499]
[1780228939281,45.71,73833.18,0.0,0.98051,2e-05,3.08104]
[1780228942298,45.71,73829.38,0.0,0.98045,2e-05,3.089]
[1780228945494,45.71,73821.28,0.0,0.98032,2e-05,3.10601]
[1780228947333,45.71,73821.3,0.0,0.98032,2e-05,3.10589]
[1780228952368,45.71,73821.5,0.0,0.98033,2e-05,3.10327]
[1780228957403,45.7,73820.13,0.0,0.98031,2e-05,3.1059]
[1780228962439,45.7,73817.56,0.0,0.98027,2e-05,3.11107]
[1780228968479,45.7,73814.48,0.0,0.98023,2e-05,3.1172]
[1780228973516,45.7,73808.72,0.0,0.98014,2e-05,3.12902]
[1780228978552,45.7,73808.34,0.0,0.98014,2e-05,3.12934]
[1780228982580,45.7,73804.79,0.0,0.98008,2e-05,3.13643]
[1780228985774,45.7,73796.27,0.0,0.97995,2e-05,3.15409]
[1780228991646,45.69,73792.88,0.0,0.9799,2e-05,3.16058]
[1780228994670,45.69,73785.61,0.0,0.97978,2e-05,3.17567]
[1780228997690,45.69,73779.48,0.0,0.97968,2e-05,3.18829]
[1780229002729,45.69,73777.88,0.0,0.97967,2e-05,3.19052]
[1780229007760,45.68,73780.12,0.0,0.97971,2e-05,3.1847]
[1780229012795,45.68,73785.9,0.0,0.97983,2e-05,3.16937]
[1780229017829,45.68,73789.24,0.0,0.97989,2e-05,3.16146]
[1780229023871,45.67,73789.64,0.0,0.9799,2e-05,3.15974]
[1780229034948,45.67,73790.22,0.0,0.97992,2e-05,3.15694]
[1780229040991,45.66,73790.32,0.0,0.97993,2e-05,3.15588]
[1780229046199,45.66,73791.3,0.0,0.97995,2e-05,3.1531]
[1780229051062,45.66,73782.75,0.0,0.97981,2e-05,3.17074]
[1780229052069,45.66,73783.86,0.0,0.97983,2e-05,3.16819]
[1780229057102,45.66,73782.91,0.0,0.97982,2e-05,3.16942]
[1780229062138,45.65,73781.85,0.0,0.97981,2e-05,3.17091]
[1780229067173,45.65,73783.7,0.0,0.97985,2e-05,3.16616]
[1780229072208,45.65,73782.95,0.0,0.97985,2e-05,3.16508]
[1780229078250,45.65,73779.81,0.0,0.97981,2e-05,3.17101]
[1780229083285,45.64,73776.28,0.0,0.97976,2e-05,3.17792]
[1780229088322,45.64,73774.83,0.0,0.97974,2e-05,3.18031]
[1780229089328,45.64,73769.08,0.0,0.97964,2e-05,3.19257]
[1780229090335,45.64,73766.84,0.0,0.97961,2e-05,3.19724]
[1780229095372,45.64,73768.01,0.0,0.97963,2e-05,3.19381]
[1780229100407,45.63,73774.66,0.0,0.97975,2e-05,3.17859]
[1780229104435,45.63,73785.07,0.0,0.97993,2e-05,3.15561]
[1780229105440,45.63,73789.11,0.0,0.97999,2e-05,3.14684]
[1780229108461,45.63,73783.87,0.0,0.97991,2e-05,3.1577]
[1780229114507,45.63,73782.75,0.0,0.9799,2e-05,3.15933]
[1780229119541,45.62,73780.69,0.0,0.97987,2e-05,3.1631]
[1780229124577,45.62,73780.38,0.0,0.97987,2e-05,3.16311]
[1780229128606,45.62,73784.81,0.0,0.97994,2e-05,3.15315]
[1780229133639,45.62,73782.79,0.0,0.97993,2e-05,3.15495]
[1780229138675,45.62,73783.46,0.0,0.97994,2e-05,3.15298]
[1780229140689,45.62,73791.08,0.0,0.98007,2e-05,3.1365]
[1780229145724,45.62,73792.33,0.0,0.98009,2e-05,3.13346]
[1780229150759,45.61,73784.63,0.0,0.97997,2e-05,3.1495]
[1780229152773,45.61,73783.88,0.0,0.97996,2e-05,3.15088]
[1780229157807,45.61,73784.69,0.0,0.97998,2e-05,3.14859]
[1780229162849,45.61,73785.94,0.0,0.98,2e-05,3.14537]
[1780229163855,45.61,73791.88,0.0,0.9801,2e-05,3.13258]
[1780229164862,45.61,73793.32,0.0,0.98012,2e-05,3.12943]
[1780229169898,45.61,73794.47,0.0,0.98014,2e-05,3.1265]
[1780229174932,45.61,73793.49,0.0,0.98013,2e-05,3.12818]
[1780229179967,45.6,73793.38,0.0,0.98013,2e-05,3.12798]
[1780229186010,45.6,73792.47,0.0,0.98012,2e-05,3.12938]
[1780229191046,45.6,73798.08,0.0,0.98023,2e-05,3.11507]
[1780229196082,45.6,73793.75,0.0,0.98016,2e-05,3.12387]
[1780229201117,45.6,73794.21,0.0,0.98017,2e-05,3.12249]
[1780229207338,45.6,73793.98,0.0,0.98017,2e-05,3.12251]
[1780229213201,45.59,73793.45,0.0,0.98017,2e-05,3.12319]
[1780229218236,45.59,73793.65,0.0,0.98017,2e-05,3.1224]
[1780229224277,45.59,73793.13,0.0,0.98017,2e-05,3.12305]
[1780229229313,45.59,73795.61,0.0,0.98021,2e-05,3.1174]
[1780229234347,45.59,73797.27,0.0,0.98024,2e-05,3.11357]
[1780229244441,45.59,73796.03,0.0,0.98022,2e-05,3.11558]
[1780229250482,45.59,73795.47,0.0,0.98022,2e-05,3.11639]
[1780229255517,45.58,73793.77,0.0,0.9802,2e-05,3.11771]
[1780229261560,45.58,73793.4,0.0,0.9802,2e-05,3.11812]
[1780229266595,45.58,73793.25,0.0,0.9802,2e-05,3.11813]
[1780229271630,45.58,73793.14,0.0,0.9802,2e-05,3.11804]
[1780229277851,45.58,73793.57,0.0,0.98021,2e-05,3.11677]
[1780229285728,45.58,73795.29,0.0,0.98024,2e-05,3.11265]
[1780229290765,45.58,73797.4,0.0,0.98028,2e-05,3.10788]
[1780229295798,45.58,73796.89,0.0,0.98027,2e-05,3.10866]
[1780229299827,45.57,73802.86,0.0,0.98037,2e-05,3.09579]
[1780229304862,45.57,73802.24,0.0,0.98036,2e-05,3.09689]
[1780229308890,45.57,73808.93,0.0,0.98047,2e-05,3.0826]
[1780229310904,45.57,73809.01,0.0,0.98047,2e-05,3.0824]
[1780229315940,45.57,73808.85,0.0,0.98048,2e-05,3.08072]
[1780229320979,45.57,73807.83,0.0,0.98047,2e-05,3.08285]
[1780229328202,45.57,73808.46,0.0,0.98048,2e-05,3.08149]
[1780229335080,45.57,73807.72,0.0,0.98046,2e-05,3.08303]
[1780229338272,45.57,73802.5,0.0,0.98038,2e-05,3.094]
[1780229344143,45.57,73799.08,0.0,0.98033,2e-05,3.10105]
[1780229349177,45.57,73798.8,0.0,0.98032,2e-05,3.10144]
[1780229355218,45.57,73797.11,0.0,0.9803,2e-05,3.10477]
[1780229360255,45.57,73796.52,0.0,0.98029,2e-05,3.10579]
[1780229365291,45.57,73797.93,0.0,0.98032,2e-05,3.10254]
[1780229370325,45.57,73802.38,0.0,0.98039,2e-05,3.09286]
[1780229375359,45.57,73802.11,0.0,0.9804,2e-05,3.09127]
[1780229378554,45.57,73795.69,0.0,0.9803,2e-05,3.10472]
[1780229380395,45.57,73795.62,0.0,0.9803,2e-05,3.10475]
[1780229388625,45.56,73795.79,0.0,0.9803,2e-05,3.10385]
[1780229394493,45.56,73795.56,0.0,0.9803,2e-05,3.10392]
[1780229400536,45.56,73796.07,0.0,0.98031,2e-05,3.10243]
[1780229405571,45.56,73795.57,0.0,0.98031,2e-05,3.10316]
[1780229411612,45.56,73795.03,0.0,0.9803,2e-05,3.1039]
[1780229416647,45.56,73794.46,0.0,0.98029,2e-05,3.10478]
[1780229424703,45.56,73794.73,0.0,0.9803,2e-05,3.10367]
[1780229429739,45.55,73794.24,0.0,0.9803,2e-05,3.10438]
[1780229431760,45.55,73804.6,0.0,0.98048,2e-05,3.08039]
[1780229432761,45.55,73808.57,0.0,0.98054,2e-05,3.07201]
[1780229437797,45.55,73807.96,0.0,0.98053,2e-05,3.07327]
[1780229447870,45.55,73807.33,0.0,0.98052,2e-05,3.07459]
[1780229458950,45.55,73804.92,0.0,0.98048,2e-05,3.07974]
[1780229464993,45.55,73804.38,0.0,0.98047,2e-05,3.08092]
[1780229470030,45.55,73803.03,0.0,0.98045,2e-05,3.08376]
[1780229475068,45.55,73804.8,0.0,0.98048,2e-05,3.08007]
[1780229480099,45.55,73803.27,0.0,0.98045,2e-05,3.08333]
[1780229485134,45.55,73799.7,0.0,0.9804,2e-05,3.09087]
[1780229490174,45.55,73802.36,0.0,0.98044,2e-05,3.08525]
[1780229496213,45.56,73802.87,0.0,0.98046,2e-05,3.08231]
[1780229501247,45.56,73801.48,0.0,0.98044,2e-05,3.08535]
[1780229503261,45.56,73795.64,0.0,0.98034,2e-05,3.09774]
[1780229504268,45.56,73787.03,0.0,0.9802,2e-05,3.11601]
[1780229505275,45.56,73784.65,0.0,0.98016,2e-05,3.12104]
[1780229510309,45.55,73786.27,0.0,0.98019,2e-05,3.11742]
[1780229515345,45.55,73786.99,0.0,0.98021,2e-05,3.11567]
[1780229521388,45.55,73787.14,0.0,0.98021,2e-05,3.11511]
[1780229526421,45.55,73787.73,0.0,0.98022,2e-05,3.11364]
[1780229532470,45.55,73788.88,0.0,0.98024,2e-05,3.11095]
[1780229537504,45.55,73789.37,0.0,0.98025,2e-05,3.10969]
[1780229542540,45.55,73789.96,0.0,0.98026,2e-05,3.10812]
[1780229547576,45.55,73793.86,0.0,0.98033,2e-05,3.09956]
[1780229552610,45.55,73794.87,0.0,0.98036,2e-05,3.09524]
[1780229557645,45.55,73794.79,0.0,0.98036,2e-05,3.09521]
[1780229562680,45.55,73792.81,0.0,0.98033,2e-05,3.09936]
[1780229567716,45.55,73791.1,0.0,0.9803,2e-05,3.10286]
[1780229572750,45.55,73791.43,0.0,0.98031,2e-05,3.10203]
[1780229579798,45.55,73791.69,0.0,0.98031,2e-05,3.10131]
[1780229585840,45.55,73792.17,0.0,0.98032,2e-05,3.10016]
[1780229597082,45.54,73792.28,0.0,0.98032,2e-05,3.09969]
[1780229603967,45.54,73792.3,0.0,0.98032,2e-05,3.0995]
[1780229609003,45.54,73794.44,0.0,0.98036,2e-05,3.09487]
[1780229614037,45.54,73794.49,0.0,0.98037,2e-05,3.09273]
[1780229619074,45.54,73795.75,0.0,0.98039,2e-05,3.09]
[1780229621088,45.54,73802.85,0.0,0.98051,2e-05,3.07501]
[1780229627292,45.54,73802.67,0.0,0.9805,2e-05,3.07545]
[1780229637201,45.54,73801.43,0.0,0.98048,2e-05,3.07812]
[1780229639213,45.54,73807.08,0.0,0.98058,2e-05,3.06624]
[1780229644249,45.54,73809.68,0.0,0.98062,2e-05,3.06089]
[1780229649284,45.54,73811.58,0.0,0.98064,2e-05,3.05708]
[1780229655326,45.55,73811.39,0.0,0.98064,2e-05,3.05774]
[1780229667572,45.55,73811.43,0.0,0.98064,2e-05,3.05818]
[1780229674460,45.55,73812.18,0.0,0.98066,2e-05,3.05489]
[1780229683524,45.55,73812.03,0.0,0.98065,2e-05,3.05563]
[1780229689565,45.55,73812.06,0.0,0.98065,2e-05,3.05581]
[1780229694602,45.55,73811.0,0.0,0.98063,2e-05,3.05823]
[1780229703666,45.55,73810.6,0.0,0.98062,2e-05,3.05941]
[1780229708700,45.55,73812.18,0.0,0.98065,2e-05,3.05628]
[1780229713736,45.55,73813.86,0.0,0.98067,2e-05,3.05303]
[1780229717924,45.55,73818.72,0.0,0.98075,2e-05,3.04314]
[1780229723809,45.56,73818.44,0.0,0.98074,2e-05,3.04422]
[1780229727995,45.56,73824.36,0.0,0.98083,2e-05,3.03223]
[1780229729848,45.56,73825.66,0.0,0.98085,2e-05,3.02974]
[1780229734883,45.56,73829.49,0.0,0.98092,2e-05,3.02045]
[1780229738066,45.56,73835.56,0.0,0.98101,2e-05,3.00823]
[1780229739919,45.56,73843.4,0.0,0.98113,2e-05,2.9923]
[1780229740925,45.56,73847.87,0.0,0.9812,2e-05,2.98327]
[1780229741931,45.56,73852.94,0.0,0.98128,2e-05,2.97305]
[1780229744952,45.57,73857.56,0.0,0.98134,2e-05,2.96421]
[1780229749988,45.57,73855.4,0.0,0.9813,2e-05,2.96966]
[1780229755022,45.57,73856.06,0.0,0.9813,2e-05,2.96936]
[1780229758208,45.58,73861.59,0.0,0.98138,2e-05,2.9587]
[1780229764085,45.58,73860.31,0.0,0.98135,2e-05,2.96268]
[1780229769122,45.59,73857.38,0.0,0.9813,2e-05,2.96971]
[1780229775164,45.59,73853.01,0.0,0.98123,2e-05,2.9799]
[1780229781208,45.59,73853.41,0.0,0.98122,2e-05,2.98027]
[1780229788417,45.6,73850.7,0.0,0.98117,2e-05,2.98719]
[1780229794299,45.61,73852.58,0.0,0.98119,2e-05,2.98445]
[1780229804367,45.62,73853.39,0.0,0.98117,2e-05,2.98665]
[1780229809405,45.63,73852.97,0.0,0.98116,2e-05,2.98853]
[1780229814439,45.64,73852.44,0.0,0.98112,2e-05,2.99436]
[1780229820480,45.65,73852.33,0.0,0.9811,2e-05,2.99578]
[1780229825517,45.65,73852.68,0.0,0.9811,2e-05,2.99604]
[1780229830552,45.66,73852.84,0.0,0.9811,2e-05,2.99668]
[1780229835587,45.66,73853.35,0.0,0.9811,2e-05,2.99659]
[1780229840624,45.66,73855.75,0.0,0.98113,2e-05,2.99259]
[1780229842638,45.66,73864.49,0.0,0.98126,2e-05,2.97503]
[1780229843644,45.66,73865.63,0.0,0.98128,2e-05,2.97291]
[1780229848838,45.67,73869.25,0.0,0.98132,2e-05,2.96677]
[1780229854722,45.67,73870.69,0.0,0.98135,2e-05,2.96318]
[1780229859757,45.68,73873.0,0.0,0.98138,2e-05,2.95953]
[1780229864792,45.68,73873.31,0.0,0.98137,2e-05,2.95993]
[1780229869826,45.69,73875.32,0.0,0.9814,2e-05,2.95685]
[1780229874863,45.69,73876.66,0.0,0.98141,2e-05,2.95513]
[1780229880905,45.69,73876.52,0.0,0.9814,2e-05,2.95658]
[1780229883927,45.7,73869.93,0.0,0.98129,2e-05,2.97059]
[1780229889118,45.7,73866.8,0.0,0.98124,2e-05,2.97785]
[1780229896013,45.7,73864.53,0.0,0.9812,2e-05,2.98369]
[1780229901045,45.71,73864.58,0.0,0.98119,2e-05,2.98442]
[1780229907088,45.71,73865.8,0.0,0.9812,2e-05,2.98288]
[1780229909258,45.71,73872.0,0.0,0.98129,2e-05,2.97051]
[1780229915153,45.71,73875.28,0.0,0.98135,2e-05,2.96285]
[1780229917166,45.71,73880.02,0.0,0.98142,2e-05,2.95354]
[1780229922201,45.72,73879.87,0.0,0.98141,2e-05,2.95472]
[1780229927237,45.72,73882.09,0.0,0.98144,2e-05,2.95106]
[1780229932273,45.72,73885.22,0.0,0.98148,2e-05,2.94558]
[1780229937308,45.73,73886.83,0.0,0.9815,2e-05,2.94317]
[1780229938315,45.73,73898.35,0.0,0.98167,2e-05,2.92006]
[1780229939468,45.73,73897.76,0.0,0.98166,2e-05,2.92146]
[1780229945363,45.73,73893.34,0.0,0.98159,2e-05,2.93167]
[1780229950399,45.74,73891.82,0.0,0.98155,2e-05,2.93583]
[1780229955433,45.74,73896.61,0.0,0.98162,2e-05,2.92727]
[1780229960469,45.75,73895.99,0.0,0.9816,2e-05,2.92975]
[1780229965504,45.75,73892.29,0.0,0.98154,2e-05,2.93844]
[1780229970541,45.75,73891.01,0.0,0.98151,2e-05,2.94218]
[1780229975590,45.76,73892.38,0.0,0.98153,2e-05,2.93866]
[1780229979619,45.76,73887.18,0.0,0.98144,2e-05,2.95013]
[1780229984654,45.77,73886.98,0.0,0.98143,2e-05,2.95161]
[1780229989690,45.77,73888.39,0.0,0.98145,2e-05,2.94982]
[1780229994728,45.77,73885.31,0.0,0.98139,2e-05,2.95712]
[1780229999803,45.78,73883.33,0.0,0.98135,2e-05,2.96217]
[1780230005846,45.78,73881.87,0.0,0.98132,2e-05,2.96635]
[1780230008868,45.78,73872.08,0.0,0.98117,2e-05,2.9871]
[1780230010881,45.79,73864.31,0.0,0.98104,2e-05,3.00334]
[1780230015915,45.79,73861.7,0.0,0.981,2e-05,3.00931]
[1780230020951,45.79,73863.06,0.0,0.98102,2e-05,3.00708]
[1780230025986,45.79,73863.4,0.0,0.98102,2e-05,3.00691]
[1780230031022,45.79,73862.4,0.0,0.98101,2e-05,3.00755]
[1780230032029,45.79,73857.21,0.0,0.98093,2e-05,3.01835]
[1780230033035,45.79,73856.72,0.0,0.98092,2e-05,3.01944]
[1780230038070,45.8,73858.39,0.0,0.98094,2e-05,3.01636]
[1780230047224,45.8,73861.88,0.0,0.98099,2e-05,3.00987]
[1780230053176,45.8,73863.5,0.0,0.98101,2e-05,3.00701]
[1780230058211,45.8,73865.97,0.0,0.98105,2e-05,3.00234]
[1780230064256,45.8,73867.71,0.0,0.98107,2e-05,2.99931]
[1780230069291,45.81,73866.84,0.0,0.98106,2e-05,3.00156]
[1780230074324,45.81,73864.47,0.0,0.98101,2e-05,3.00688]
[1780230079359,45.81,73860.88,0.0,0.98096,2e-05,3.01468]
[1780230084393,45.81,73859.32,0.0,0.98093,2e-05,3.01826]
[1780230089429,45.81,73857.56,0.0,0.9809,2e-05,3.02223]
[1780230094464,45.82,73855.61,0.0,0.98087,2e-05,3.02573]
[1780230099500,45.82,73851.64,0.0,0.9808,2e-05,3.03424]
[1780230104534,45.82,73848.18,0.0,0.98075,2e-05,3.04166]
[1780230109571,45.82,73846.78,0.0,0.98072,2e-05,3.04479]
[1780230114605,45.82,73845.51,0.0,0.9807,2e-05,3.04766]
[1780230119640,45.82,73846.85,0.0,0.98072,2e-05,3.04512]
[1780230124675,45.82,73846.9,0.0,0.98072,2e-05,3.04526]
[1780230129710,45.82,73848.02,0.0,0.98074,2e-05,3.0432]
[1780230134745,45.82,73844.56,0.0,0.98068,2e-05,3.05067]
[1780230139781,45.82,73847.68,0.0,0.98073,2e-05,3.04447]
[1780230145821,45.83,73847.02,0.0,0.98071,2e-05,3.04623]
[1780230150856,45.83,73845.52,0.0,0.98069,2e-05,3.04968]
[1780230155892,45.83,73845.54,0.0,0.9807,2e-05,3.04802]
[1780230162942,45.83,73845.45,0.0,0.98069,2e-05,3.04864]
[1780230168071,45.83,73845.95,0.0,0.9807,2e-05,3.04796]
[1780230170999,45.83,73840.18,0.0,0.98061,2e-05,3.06009]
[1780230172010,45.83,73833.82,0.0,0.9805,2e-05,3.07342]
[1780230177041,45.83,73838.51,0.0,0.98058,2e-05,3.06369]
[1780230184094,45.83,73842.48,0.0,0.98064,2e-05,3.05565]
[1780230189129,45.83,73838.91,0.0,0.98058,2e-05,3.06331]
[1780230191145,45.83,73835.9,0.0,0.98053,2e-05,3.06964]
[1780230196177,45.83,73840.71,0.0,0.98061,2e-05,3.05965]
[1780230200206,45.83,73846.63,0.0,0.9807,2e-05,3.04742]
[1780230205241,45.83,73851.39,0.0,0.98078,2e-05,3.03775]
[1780230208354,45.84,73846.29,0.0,0.98069,2e-05,3.04848]
[1780230214305,45.84,73847.23,0.0,0.98072,2e-05,3.04474]
[1780230222359,45.84,73847.51,0.0,0.98072,2e-05,3.04455]
[1780230227394,45.84,73844.59,0.0,0.98067,2e-05,3.05089]
[1780230232430,45.84,73844.67,0.0,0.98067,2e-05,3.051]
[1780230237464,45.85,73844.44,0.0,0.98065,2e-05,3.05419]
[1780230241493,45.85,73837.86,0.0,0.98053,2e-05,3.06958]
[1780230244514,45.85,73834.23,0.0,0.98047,2e-05,3.07721]
[1780230249549,45.85,73835.93,0.0,0.9805,2e-05,3.07367]
[1780230254584,45.85,73833.87,0.0,0.98047,2e-05,3.07797]
[1780230259620,45.85,73834.78,0.0,0.98048,2e-05,3.076]
[1780230265661,45.85,73834.08,0.0,0.98047,2e-05,3.07738]
[1780230270698,45.85,73832.52,0.0,0.98045,2e-05,3.08058]
[1780230275732,45.85,73832.05,0.0,0.98045,2e-05,3.07952]
[1780230280767,45.85,73830.24,0.0,0.98042,2e-05,3.08326]
[1780230285801,45.85,73830.97,0.0,0.98044,2e-05,3.08166]
[1780230292850,45.85,73829.9,0.0,0.98042,2e-05,3.08384]
[1780230297892,45.85,73838.75,0.0,0.98056,2e-05,3.0653]
[1780230302922,45.86,73837.82,0.0,0.98054,2e-05,3.06846]
[1780230307956,45.86,73835.01,0.0,0.98049,2e-05,3.07519]
[1780230312992,45.86,73833.88,0.0,0.98047,2e-05,3.07764]
[1780230318026,45.86,73832.35,0.0,0.98044,2e-05,3.0813]
[1780230323064,45.86,73833.37,0.0,0.98045,2e-05,3.07943]
[1780230328103,45.86,73833.11,0.0,0.98045,2e-05,3.08006]
[1780230333138,45.87,73832.93,0.0,0.98045,2e-05,3.07891]
[1780230338173,45.87,73832.55,0.0,0.98044,2e-05,3.08041]
[1780230343209,45.87,73833.06,0.0,0.98045,2e-05,3.0795]
[1780230348242,45.87,73831.48,0.0,0.98042,2e-05,3.0829]
[1780230353278,45.87,73829.35,0.0,0.98039,2e-05,3.08745]
[1780230358312,45.87,73829.33,0.0,0.98039,2e-05,3.08754]
[1780230365363,45.87,73829.92,0.0,0.9804,2e-05,3.08638]
[1780230370396,45.87,73831.43,0.0,0.98042,2e-05,3.08326]
[1780230372414,45.87,73837.11,0.0,0.98051,2e-05,3.07142]
[1780230379561,45.87,73838.53,0.0,0.98053,2e-05,3.06873]
[1780230385503,45.87,73834.57,0.0,0.98047,2e-05,3.07725]
[1780230390538,45.87,73835.92,0.0,0.98049,2e-05,3.07459]
[1780230395572,45.87,73836.59,0.0,0.98051,2e-05,3.07143]
[1780230400607,45.87,73836.5,0.0,0.98051,2e-05,3.07183]
[1780230405643,45.87,73835.49,0.0,0.98049,2e-05,3.07415]
[1780230414706,45.88,73836.12,0.0,0.9805,2e-05,3.07323]
[1780230419842,45.88,73834.52,0.0,0.98047,2e-05,3.07678]
[1780230425785,45.88,73834.65,0.0,0.98047,2e-05,3.07674]
[1780230430818,45.88,73834.55,0.0,0.98047,2e-05,3.07714]
[1780230435853,45.88,73833.8,0.0,0.98045,2e-05,3.0789]
[1780230441894,45.88,73832.3,0.0,0.98043,2e-05,3.08227]
[1780230443909,45.88,73828.32,0.0,0.98036,2e-05,3.09067]
[1780230450053,45.88,73828.43,0.0,0.98036,2e-05,3.09055]
[1780230455993,45.88,73829.76,0.0,0.9804,2e-05,3.0859]
[1780230462034,45.88,73829.87,0.0,0.9804,2e-05,3.08581]
[1780230467070,45.88,73829.96,0.0,0.9804,2e-05,3.08574]
[1780230472105,45.88,73830.08,0.0,0.9804,2e-05,3.0856]
[1780230478148,45.88,73830.19,0.0,0.9804,2e-05,3.08552]
[1780230485199,45.88,73831.85,0.0,0.98042,2e-05,3.08225]
[1780230490334,45.88,73831.66,0.0,0.98042,2e-05,3.08281]
[1780230498287,45.88,73829.38,0.0,0.98038,2e-05,3.08772]
[1780230504328,45.88,73830.25,0.0,0.9804,2e-05,3.086]
[1780230509363,45.88,73830.48,0.0,0.9804,2e-05,3.08561]
[1780230518426,45.89,73830.64,0.0,0.98041,2e-05,3.08344]
[1780230523462,45.89,73832.59,0.0,0.98044,2e-05,3.07943]
[1780230530616,45.89,73832.77,0.0,0.98044,2e-05,3.07917]
[1780230537557,45.89,73832.77,0.0,0.98044,2e-05,3.07927]
[1780230542594,45.89,73833.96,0.0,0.98046,2e-05,3.07684]
[1780230550757,45.89,73833.96,0.0,0.98046,2e-05,3.07695]
[1780230558707,45.89,73833.37,0.0,0.98045,2e-05,3.0783]
[1780230563744,45.89,73833.22,0.0,0.98045,2e-05,3.07869]
[1780230570898,45.89,73832.68,0.0,0.98044,2e-05,3.07994]
[1780230576834,45.89,73832.1,0.0,0.98044,2e-05,3.07929]
[1780230581868,45.89,73831.79,0.0,0.98043,2e-05,3.08004]
[1780230586904,45.89,73833.53,0.0,0.98046,2e-05,3.07649]
[1780230591941,45.89,73834.27,0.0,0.98047,2e-05,3.0751]
[1780230598987,45.89,73834.61,0.0,0.98048,2e-05,3.07462]
[1780230604023,45.89,73829.78,0.0,0.9804,2e-05,3.0849]
[1780230609058,45.89,73824.65,0.0,0.98031,2e-05,3.09576]
[1780230615103,45.89,73824.31,0.0,0.98031,2e-05,3.09653]
[1780230620141,45.89,73823.6,0.0,0.9803,2e-05,3.09804]
[1780230626182,45.89,73823.48,0.0,0.9803,2e-05,3.0983]
[1780230631329,45.89,73823.5,0.0,0.98031,2e-05,3.09629]
[1780230637259,45.89,73823.42,0.0,0.98031,2e-05,3.09647]
[1780230642293,45.89,73823.05,0.0,0.9803,2e-05,3.09726]
[1780230650352,45.89,73822.81,0.0,0.9803,2e-05,3.09778]
[1780230655385,45.89,73822.86,0.0,0.9803,2e-05,3.09768]
[1780230661541,45.89,73822.8,0.0,0.9803,2e-05,3.09781]
[1780230667468,45.89,73822.82,0.0,0.9803,2e-05,3.09777]
[1780230676535,45.89,73822.8,0.0,0.9803,2e-05,3.09777]
[1780230681681,45.89,73822.6,0.0,0.98029,2e-05,3.09812]
[1780230687610,45.89,73822.6,0.0,0.98029,2e-05,3.09803]
[1780230694659,45.89,73822.37,0.0,0.9803,2e-05,3.09641]
[1780230699694,45.89,73823.5,0.0,0.98032,2e-05,3.09395]
[1780230705737,45.89,73823.57,0.0,0.98032,2e-05,3.0937]
[1780230711890,45.89,73825.6,0.0,0.98036,2e-05,3.08934]
[1780230718828,45.89,73822.95,0.0,0.98032,2e-05,3.09478]
[1780230728897,45.89,73822.62,0.0,0.98031,2e-05,3.09522]
[1780230738965,45.89,73822.59,0.0,0.98031,2e-05,3.09502]
[1780230749037,45.89,73822.51,0.0,0.98031,2e-05,3.09491]
[1780230761128,45.89,73822.78,0.0,0.98033,2e-05,3.09207]
[1780230766163,45.88,73822.5,0.0,0.98033,2e-05,3.09254]
[1780230771200,45.88,73822.27,0.0,0.98033,2e-05,3.0929]
[1780230776235,45.88,73821.46,0.0,0.98031,2e-05,3.09447]
[1780230782384,45.88,73821.28,0.0,0.98031,2e-05,3.09469]
[1780230788318,45.88,73820.24,0.0,0.9803,2e-05,3.09673]
[1780230793352,45.88,73819.2,0.0,0.98028,2e-05,3.09878]
[1780230798389,45.88,73819.61,0.0,0.98029,2e-05,3.09777]
[1780230803423,45.88,73820.13,0.0,0.9803,2e-05,3.09655]
[1780230808459,45.88,73820.83,0.0,0.98031,2e-05,3.09496]
[1780230813495,45.88,73820.99,0.0,0.98033,2e-05,3.09254]
[1780230818529,45.88,73821.9,0.0,0.98034,2e-05,3.09054]
[1780230823563,45.88,73820.92,0.0,0.98033,2e-05,3.09254]
[1780230832735,45.88,73820.98,0.0,0.98033,2e-05,3.09231]
[1780230838669,45.88,73820.19,0.0,0.98032,2e-05,3.09392]
[1780230843703,45.88,73816.43,0.0,0.98026,2e-05,3.10174]
[1780230848739,45.88,73810.33,0.0,0.98016,2e-05,3.11447]
[1780230851760,45.88,73802.96,0.0,0.98004,2e-05,3.12991]
[1780230852875,45.88,73797.73,0.0,0.97996,2e-05,3.14095]
[1780230854780,45.88,73797.97,0.0,0.97996,2e-05,3.14024]
[1780230859817,45.88,73796.57,0.0,0.97994,2e-05,3.14271]
[1780230864852,45.87,73796.45,0.0,0.97994,2e-05,3.14241]
[1780230870892,45.87,73797.43,0.0,0.97996,2e-05,3.13964]
[1780230875930,45.87,73798.41,0.0,0.98,2e-05,3.135]
[1780230880965,45.87,73801.32,0.0,0.98005,2e-05,3.12827]
[1780230886002,45.86,73802.77,0.0,0.9801,2e-05,3.12217]
[1780230891036,45.85,73804.83,0.0,0.98013,2e-05,3.11739]
[1780230896073,45.85,73804.87,0.0,0.98014,2e-05,3.11692]
[1780230901108,45.85,73804.6,0.0,0.98013,2e-05,3.11712]
[1780230903226,45.85,73812.11,0.0,0.98026,2e-05,3.1011]
[1780230905136,45.85,73814.17,0.0,0.98029,2e-05,3.09666]
[1780230910171,45.85,73814.94,0.0,0.9803,2e-05,3.09488]
[1780230915205,45.85,73814.48,0.0,0.9803,2e-05,3.09575]
[1780230920243,45.85,73815.6,0.0,0.98032,2e-05,3.09328]
[1780230923367,45.85,73819.68,0.0,0.98038,2e-05,3.08468]
[1780230929304,45.85,73820.53,0.0,0.9804,2e-05,3.08291]
[1780230934338,45.85,73818.37,0.0,0.98037,2e-05,3.08554]
[1780230939374,45.85,73820.61,0.0,0.98041,2e-05,3.08092]
[1780230944408,45.85,73821.87,0.0,0.98043,2e-05,3.07835]
[1780230949443,45.85,73829.0,0.0,0.98054,2e-05,3.06348]
[1780230951459,45.85,73830.61,0.0,0.98057,2e-05,3.06018]
[1780230956492,45.85,73835.27,0.0,0.98064,2e-05,3.05066]
[1780230961528,45.85,73835.23,0.0,0.98064,2e-05,3.05099]
[1780230966563,45.85,73832.96,0.0,0.9806,2e-05,3.05593]
[1780230971597,45.85,73834.28,0.0,0.98062,2e-05,3.05336]
[1780230977640,45.85,73834.18,0.0,0.98061,2e-05,3.05378]
[1780230981668,45.86,73828.16,0.0,0.98052,2e-05,3.06649]
[1780230982675,45.86,73825.63,0.0,0.98048,2e-05,3.07179]
[1780230988717,45.86,73824.65,0.0,0.98046,2e-05,3.07385]
[1780230993858,45.86,73827.55,0.0,0.98052,2e-05,3.06582]
[1780230999795,45.86,73828.47,0.0,0.98053,2e-05,3.06392]
[1780231004836,45.86,73828.92,0.0,0.98054,2e-05,3.06301]
[1780231009864,45.86,73831.6,0.0,0.98058,2e-05,3.05745]
[1780231014899,45.86,73830.19,0.0,0.98056,2e-05,3.06043]
[1780231019935,45.86,73830.66,0.0,0.98057,2e-05,3.05949]
[1780231024971,45.86,73831.33,0.0,0.98058,2e-05,3.05814]
[1780231031011,45.86,73831.94,0.0,0.98059,2e-05,3.05694]
[1780231038061,45.86,73832.25,0.0,0.98059,2e-05,3.0564]
[1780231043095,45.86,73832.35,0.0,0.98059,2e-05,3.05628]
[1780231048131,45.86,73832.55,0.0,0.98059,2e-05,3.05595]
[1780231053165,45.86,73831.82,0.0,0.98059,2e-05,3.0556]
[1780231059208,45.86,73832.03,0.0,0.9806,2e-05,3.05527]
[1780231064350,45.86,73832.3,0.0,0.9806,2e-05,3.0548]
[1780231070285,45.86,73835.01,0.0,0.98064,2e-05,3.04927]
[1780231071295,45.86,73847.97,0.0,0.98085,2e-05,3.02241]
[1780231072299,45.86,73853.18,0.0,0.98093,2e-05,3.01173]
[1780231074422,45.86,73856.52,0.0,0.98098,2e-05,3.00504]
[1780231080355,45.86,73856.66,0.0,0.98098,2e-05,3.00535]
[1780231083376,45.86,73847.34,0.0,0.98083,2e-05,3.02484]
[1780231084492,45.86,73845.68,0.0,0.9808,2e-05,3.02834]
[1780231091431,45.86,73844.9,0.0,0.98079,2e-05,3.03032]
[1780231096467,45.87,73843.23,0.0,0.98076,2e-05,3.03404]
[1780231101504,45.87,73842.58,0.0,0.98075,2e-05,3.03562]
[1780231106538,45.87,73840.01,0.0,0.9807,2e-05,3.04118]
[1780231113586,45.87,73839.49,0.0,0.98071,2e-05,3.04055]
[1780231120637,45.87,73838.92,0.0,0.9807,2e-05,3.04201]
[1780231125671,45.87,73837.65,0.0,0.98067,2e-05,3.04485]
[1780231133727,45.87,73837.25,0.0,0.98067,2e-05,3.04596]
[1780231142793,45.87,73836.92,0.0,0.98066,2e-05,3.04694]
[1780231147826,45.87,73836.37,0.0,0.98065,2e-05,3.04826]
[1780231154993,45.87,73836.94,0.0,0.98066,2e-05,3.04733]
[1780231162933,45.87,73838.16,0.0,0.98067,2e-05,3.04516]
[1780231167969,45.88,73837.02,0.0,0.98065,2e-05,3.04778]
[1780231173005,45.88,73836.25,0.0,0.98065,2e-05,3.04764]
[1780231178044,45.88,73837.83,0.0,0.98067,2e-05,3.04458]
[1780231185203,45.88,73837.04,0.0,0.98066,2e-05,3.04649]
[1780231192133,45.88,73836.8,0.0,0.98065,2e-05,3.04726]
[1780231201210,45.88,73837.84,0.0,0.98067,2e-05,3.04546]
[1780231209266,45.88,73841.29,0.0,0.98072,2e-05,3.03862]
[1780231215413,45.88,73837.73,0.0,0.98066,2e-05,3.04621]
[1780231222356,45.88,73837.87,0.0,0.98066,2e-05,3.04611]
[1780231227391,45.88,73840.11,0.0,0.9807,2e-05,3.04162]
[1780231232427,45.88,73842.01,0.0,0.98074,2e-05,3.03591]
[1780231244510,45.89,73842.86,0.0,0.98075,2e-05,3.03468]
[1780231250552,45.89,73846.36,0.0,0.9808,2e-05,3.02772]
[1780231255694,45.89,73847.09,0.0,0.98081,2e-05,3.02648]
[1780231262639,45.89,73849.6,0.0,0.98084,2e-05,3.02167]
[1780231268682,45.89,73850.19,0.0,0.98085,2e-05,3.02079]
[1780231274724,45.89,73850.4,0.0,0.98085,2e-05,3.02069]
[1780231278751,45.89,73855.71,0.0,0.98093,2e-05,3.00999]
[1780231281772,45.89,73864.18,0.0,0.98106,2e-05,2.99284]
[1780231285907,45.9,73875.15,0.0,0.98123,2e-05,2.97086]
[1780231287815,45.9,73874.64,0.0,0.98122,2e-05,2.97219]
[1780231292850,45.9,73869.77,0.0,0.98115,2e-05,2.98093]
[1780231297885,45.9,73867.56,0.0,0.98111,2e-05,2.98615]
[1780231303927,45.9,73865.48,0.0,0.98107,2e-05,2.99122]
[1780231308962,45.91,73866.83,0.0,0.98109,2e-05,2.98915]
[1780231314004,45.91,73866.46,0.0,0.98108,2e-05,2.9906]
[1780231323091,45.91,73866.7,0.0,0.98107,2e-05,2.99133]
[1780231329133,45.92,73870.05,0.0,0.98112,2e-05,2.98532]
[1780231334169,45.92,73873.12,0.0,0.98116,2e-05,2.97978]
[1780231339205,45.92,73874.62,0.0,0.98118,2e-05,2.97747]
[1780231345246,45.93,73873.98,0.0,0.98116,2e-05,2.97985]
[1780231349274,45.93,73876.84,0.0,0.9812,2e-05,2.97449]
[1780231354311,45.93,73875.05,0.0,0.98118,2e-05,2.97703]
[1780231360351,45.94,73874.06,0.0,0.98116,2e-05,2.98017]
[1780231365386,45.94,73868.97,0.0,0.98107,2e-05,2.99132]
[1780231370420,45.94,73869.82,0.0,0.98108,2e-05,2.99025]
[1780231375455,45.94,73868.59,0.0,0.98106,2e-05,2.99342]
[1780231380495,45.95,73868.54,0.0,0.98105,2e-05,2.99415]
[1780231385529,45.95,73868.5,0.0,0.98104,2e-05,2.99486]
[1780231390566,45.95,73869.92,0.0,0.98106,2e-05,2.99258]
[1780231395601,45.95,73869.98,0.0,0.98106,2e-05,2.99309]
[1780231400635,45.95,73871.28,0.0,0.98107,2e-05,2.99108]
[1780231406756,45.96,73870.46,0.0,0.98106,2e-05,2.99356]
[1780231412720,45.96,73870.14,0.0,0.98106,2e-05,2.99306]
[1780231417755,45.96,73872.03,0.0,0.98108,2e-05,2.98986]
[1780231422789,45.97,73870.89,0.0,0.98106,2e-05,2.99289]
[1780231427825,45.97,73869.91,0.0,0.98104,2e-05,2.99555]
[1780231432860,45.97,73869.84,0.0,0.98103,2e-05,2.99632]
[1780231437896,45.97,73869.68,0.0,0.98102,2e-05,2.99727]
[1780231442930,45.97,73869.06,0.0,0.98101,2e-05,2.99916]
[1780231447965,45.98,73869.34,0.0,0.98101,2e-05,2.9992]
[1780231453000,45.98,73868.77,0.0,0.981,2e-05,3.00097]
[1780231458035,45.98,73868.42,0.0,0.98099,2e-05,3.00229]
[1780231463070,45.98,73868.35,0.0,0.98098,2e-05,3.00302]
[1780231469112,45.99,73868.24,0.0,0.98097,2e-05,3.00395]
[1780231478175,45.99,73864.96,0.0,0.98093,2e-05,3.00973]
[1780231483211,45.99,73865.47,0.0,0.98093,2e-05,3.00919]
[1780231491268,45.99,73870.11,0.0,0.981,2e-05,3.00047]
[1780231492275,45.99,73875.28,0.0,0.98108,2e-05,2.98998]
[1780231494289,46.0,73879.41,0.0,0.98114,2e-05,2.98178]
[1780231497390,46.0,73882.38,0.0,0.98118,2e-05,2.97613]
[1780231503358,46.0,73881.52,0.0,0.98116,2e-05,2.97871]
[1780231508392,46.0,73884.11,0.0,0.9812,2e-05,2.97414]
[1780231513431,46.01,73885.8,0.0,0.98122,2e-05,2.97154]
[1780231520476,46.01,73885.53,0.0,0.98121,2e-05,2.97304]
[1780231523497,46.01,73882.12,0.0,0.98115,2e-05,2.98036]
[1780231529538,46.01,73883.08,0.0,0.98116,2e-05,2.97908]
[1780231534578,46.01,73883.31,0.0,0.98117,2e-05,2.97723]
[1780231545651,46.02,73885.9,0.0,0.9812,2e-05,2.97321]
[1780231555718,46.02,73884.27,0.0,0.98117,2e-05,2.97758]
[1780231561762,46.03,73885.32,0.0,0.98118,2e-05,2.97606]
[1780231567883,46.03,73886.26,0.0,0.98119,2e-05,2.97478]
[1780231574853,46.03,73886.54,0.0,0.98119,2e-05,2.97495]
[1780231579887,46.03,73886.25,0.0,0.98118,2e-05,2.97605]
[1780231584923,46.03,73881.69,0.0,0.98111,2e-05,2.98584]
[1780231592980,46.04,73880.71,0.0,0.9811,2e-05,2.98652]
[1780231598096,46.04,73875.53,0.0,0.98102,2e-05,2.99746]
[1780231604058,46.04,73874.01,0.0,0.98099,2e-05,3.00098]
[1780231615135,46.04,73872.39,0.0,0.98096,2e-05,3.00499]
[1780231625204,46.04,73870.67,0.0,0.98093,2e-05,3.00906]
[1780231635274,46.05,73870.57,0.0,0.98092,2e-05,3.00983]
[1780231642324,46.05,73869.64,0.0,0.98091,2e-05,3.01217]
[1780231644337,46.05,73860.56,0.0,0.98076,2e-05,3.03098]
[1780231649373,46.05,73860.78,0.0,0.98076,2e-05,3.03066]
[1780231656423,46.05,73858.0,0.0,0.98073,2e-05,3.03462]
[1780231661458,46.05,73856.95,0.0,0.98071,2e-05,3.03689]
[1780231666493,46.05,73858.3,0.0,0.98073,2e-05,3.03424]
[1780231674549,46.05,73859.43,0.0,0.98075,2e-05,3.03227]
[1780231679584,46.05,73855.75,0.0,0.98069,2e-05,3.04008]
[1780231684620,46.05,73851.97,0.0,0.98063,2e-05,3.04809]
[1780231689655,46.05,73850.64,0.0,0.98061,2e-05,3.05099]
[1780231694697,46.05,73850.95,0.0,0.98061,2e-05,3.05045]
[1780231699726,46.05,73854.82,0.0,0.98067,2e-05,3.04263]
[1780231703755,46.05,73860.23,0.0,0.98075,2e-05,3.03162]
[1780231708868,46.06,73862.79,0.0,0.98079,2e-05,3.02663]
[1780231714830,46.06,73864.02,0.0,0.98082,2e-05,3.02248]
[1780231719865,46.06,73863.68,0.0,0.98081,2e-05,3.02347]
[1780231727922,46.06,73864.31,0.0,0.98082,2e-05,3.02258]
[1780231734970,46.06,73864.95,0.0,0.98083,2e-05,3.0216]
[1780231740019,46.06,73865.44,0.0,0.98083,2e-05,3.02084]
[1780231745040,46.06,73863.9,0.0,0.98081,2e-05,3.02425]
[1780231755111,46.06,73863.24,0.0,0.98079,2e-05,3.02596]
[1780231761154,46.06,73864.88,0.0,0.98082,2e-05,3.02279]
[1780231766187,46.06,73866.7,0.0,0.98085,2e-05,3.01921]
[1780231777262,46.07,73866.95,0.0,0.98086,2e-05,3.0171]
[1780231782299,46.07,73868.12,0.0,0.98088,2e-05,3.01486]
[1780231788341,46.07,73866.63,0.0,0.98085,2e-05,3.01812]
[1780231796398,46.07,73870.19,0.0,0.98091,2e-05,3.01106]
[1780231801433,46.07,73868.8,0.0,0.98088,2e-05,3.01408]
[1780231808481,46.07,73869.21,0.0,0.98089,2e-05,3.01346]
[1780231813516,46.07,73873.4,0.0,0.98095,2e-05,3.00505]
[1780231817544,46.07,73884.65,0.0,0.98112,2e-05,2.98221]
[1780231818551,46.07,73884.95,0.0,0.98113,2e-05,2.98168]
[1780231824594,46.07,73882.03,0.0,0.98108,2e-05,2.98812]
[1780231829631,46.07,73878.82,0.0,0.98103,2e-05,2.99505]
[1780231835672,46.08,73877.49,0.0,0.98101,2e-05,2.99626]
[1780231840791,46.08,73878.08,0.0,0.98102,2e-05,2.99549]
[1780231846749,46.08,73876.96,0.0,0.981,2e-05,2.99815]
[1780231853799,46.08,73876.33,0.0,0.98099,2e-05,3.00001]
[1780231858838,46.08,73872.29,0.0,0.98092,2e-05,3.00863]
[1780231864878,46.08,73870.24,0.0,0.98089,2e-05,3.01321]
[1780231870924,46.08,73868.12,0.0,0.98085,2e-05,3.01793]
[1780231876961,46.09,73867.09,0.0,0.98083,2e-05,3.02039]
[1780231882009,46.09,73865.36,0.0,0.9808,2e-05,3.02424]
[1780231884020,46.09,73862.33,0.0,0.98075,2e-05,3.03057]
[1780231889055,46.09,73864.28,0.0,0.98078,2e-05,3.02673]
[1780231894090,46.09,73861.49,0.0,0.98075,2e-05,3.03071]
[1780231899125,46.09,73862.15,0.0,0.98076,2e-05,3.02948]
[1780231910201,46.09,73863.62,0.0,0.98078,2e-05,3.02676]
[1780231916243,46.09,73867.64,0.0,0.98084,2e-05,3.01866]
[1780231919266,46.09,73862.58,0.0,0.98076,2e-05,3.02918]
[1780231925309,46.09,73863.14,0.0,0.98077,2e-05,3.02814]
[1780231929334,46.09,73858.14,0.0,0.98069,2e-05,3.0385]
[1780231934370,46.09,73858.78,0.0,0.9807,2e-05,3.03716]
[1780231939406,46.09,73856.94,0.0,0.98067,2e-05,3.04095]
[1780231941420,46.09,73850.85,0.0,0.98058,2e-05,3.05357]
[1780231943433,46.09,73844.96,0.0,0.98048,2e-05,3.06577]
[1780231948469,46.09,73839.54,0.0,0.9804,2e-05,3.07689]
[1780231951573,46.09,73833.6,0.0,0.98032,2e-05,3.08721]
[1780231957533,46.09,73831.74,0.0,0.98029,2e-05,3.09082]
[1780231962567,46.09,73827.87,0.0,0.98023,2e-05,3.0987]
[1780231967602,46.09,73825.36,0.0,0.98019,2e-05,3.10374]
[1780231972637,46.09,73819.25,0.0,0.98009,2e-05,3.11634]
[1780231974650,46.09,73811.82,0.0,0.97997,2e-05,3.13189]
[1780231975657,46.09,73810.02,0.0,0.97994,2e-05,3.13561]
[1780231980692,46.08,73806.08,0.0,0.97988,2e-05,3.14342]
[1780231984723,46.08,73800.44,0.0,0.9798,2e-05,3.15487]
[1780231986741,46.08,73801.15,0.0,0.97981,2e-05,3.15303]
[1780231991770,46.08,73800.94,0.0,0.97981,2e-05,3.1527]
[1780231994793,46.07,73798.82,0.0,0.97979,2e-05,3.15508]
[1780231999826,46.06,73801.23,0.0,0.97985,2e-05,3.1475]
[1780232004861,46.06,73804.56,0.0,0.97991,2e-05,3.13958]
[1780232009895,46.06,73807.01,0.0,0.97996,2e-05,3.13358]
[1780232014932,46.05,73806.91,0.0,0.97998,2e-05,3.13087]
[1780232019965,46.04,73807.0,0.0,0.97999,2e-05,3.12842]
[1780232027016,46.04,73810.27,0.0,0.98006,2e-05,3.12046]
[1780232032138,46.04,73810.43,0.0,0.98006,2e-05,3.11939]
[1780232038093,46.04,73810.62,0.0,0.98007,2e-05,3.11811]
[1780232043130,46.03,73810.6,0.0,0.98008,2e-05,3.11742]
[1780232048164,46.03,73812.52,0.0,0.98011,2e-05,3.11265]
[1780232053199,46.03,73812.75,0.0,0.98012,2e-05,3.11147]
[1780232062348,46.02,73813.35,0.0,0.98014,2e-05,3.10896]
[1780232071325,46.02,73814.42,0.0,0.98018,2e-05,3.10352]
[1780232077367,46.02,73817.82,0.0,0.98024,2e-05,3.09559]
[1780232082511,46.01,73821.24,0.0,0.9803,2e-05,3.08777]
[1780232092581,46.01,73822.58,0.0,0.98033,2e-05,3.08377]
[1780232101538,46.01,73823.62,0.0,0.98036,2e-05,3.08054]
[1780232102651,46.01,73829.62,0.0,0.98045,2e-05,3.06787]
[1780232104557,46.0,73829.82,0.0,0.98046,2e-05,3.06726]
[1780232109594,46.0,73826.59,0.0,0.98041,2e-05,3.07353]
[1780232115633,46.0,73824.42,0.0,0.98038,2e-05,3.07743]
[1780232122791,46.0,73823.15,0.0,0.98037,2e-05,3.07935]
[1780232129735,46.0,73821.35,0.0,0.98034,2e-05,3.08238]
[1780232132863,45.99,73815.89,0.0,0.98027,2e-05,3.09152]
[1780232139803,45.99,73814.55,0.0,0.98025,2e-05,3.0935]
[1780232144838,45.99,73813.5,0.0,0.98024,2e-05,3.09511]
[1780232151888,45.99,73814.17,0.0,0.98026,2e-05,3.09284]
[1780232156925,45.98,73815.33,0.0,0.98028,2e-05,3.08979]
[1780232161960,45.98,73817.48,0.0,0.98032,2e-05,3.08471]
[1780232165989,45.98,73825.49,0.0,0.98045,2e-05,3.06755]
[1780232168005,45.98,73831.12,0.0,0.98054,2e-05,3.05566]
[1780232173144,45.98,73829.3,0.0,0.98052,2e-05,3.0591]
[1780232179079,45.98,73827.59,0.0,0.98049,2e-05,3.06236]
[1780232185122,45.98,73826.12,0.0,0.98047,2e-05,3.06498]
[1780232190158,45.97,73825.9,0.0,0.98047,2e-05,3.06517]
[1780232195191,45.97,73826.19,0.0,0.98049,2e-05,3.06235]
[1780232203354,45.97,73825.8,0.0,0.98048,2e-05,3.06279]
[1780232210297,45.97,73827.02,0.0,0.98051,2e-05,3.05994]
[1780232215332,45.97,73828.21,0.0,0.98053,2e-05,3.05724]
[1780232220367,45.97,73828.19,0.0,0.98053,2e-05,3.05713]
[1780232225402,45.97,73826.38,0.0,0.9805,2e-05,3.06072]
[1780232232451,45.97,73822.91,0.0,0.98045,2e-05,3.06763]
[1780232237486,45.97,73822.24,0.0,0.98044,2e-05,3.06875]
[1780232243634,45.97,73820.45,0.0,0.98041,2e-05,3.07214]
[1780232249570,45.96,73820.45,0.0,0.98042,2e-05,3.07178]
[1780232260643,45.96,73819.76,0.0,0.98042,2e-05,3.07055]
[1780232265683,45.96,73819.04,0.0,0.98041,2e-05,3.07174]
[1780232272735,45.96,73818.8,0.0,0.98041,2e-05,3.07181]
[1780232283935,45.96,73818.36,0.0,0.98041,2e-05,3.07203]
[1780232290858,45.96,73818.09,0.0,0.98041,2e-05,3.07215]
[1780232295893,45.95,73818.28,0.0,0.98041,2e-05,3.07144]
[1780232301935,45.95,73817.79,0.0,0.98041,2e-05,3.07209]
[1780232306970,45.95,73817.76,0.0,0.98041,2e-05,3.07184]
[1780232312005,45.95,73817.76,0.0,0.98043,2e-05,3.06956]
[1780232324088,45.95,73817.76,0.0,0.98043,2e-05,3.06887]
[1780232334287,45.95,73817.42,0.0,0.98043,2e-05,3.06896]
[1780232341209,45.94,73817.39,0.0,0.98043,2e-05,3.06869]
[1780232348256,45.94,73817.31,0.0,0.98043,2e-05,3.06847]
[1780232354427,45.94,73817.63,0.0,0.98044,2e-05,3.06743]
[1780232361348,45.94,73817.63,0.0,0.98044,2e-05,3.06707]
[1780232374568,45.94,73817.09,0.0,0.98045,2e-05,3.06555]
[1780232384638,45.94,73817.08,0.0,0.98046,2e-05,3.0651]
[1780232396722,45.93,73817.13,0.0,0.98046,2e-05,3.06444]
[1780232402636,45.93,73817.02,0.0,0.98046,2e-05,3.0644]
[1780232407672,45.93,73817.55,0.0,0.98047,2e-05,3.06307]
[1780232416861,45.93,73817.33,0.0,0.98047,2e-05,3.06313]
[1780232422777,45.93,73819.03,0.0,0.9805,2e-05,3.05932]
[1780232426933,45.93,73820.16,0.0,0.98052,2e-05,3.05685]
[1780232432850,45.93,73820.16,0.0,0.98053,2e-05,3.05476]
[1780232437885,45.93,73819.4,0.0,0.98052,2e-05,3.05634]
[1780232446066,45.93,73818.51,0.0,0.9805,2e-05,3.05828]
[1780232449033,45.93,73813.32,0.0,0.98042,2e-05,3.06917]
[1780232454069,45.93,73814.5,0.0,0.98044,2e-05,3.06668]
[1780232458096,45.93,73809.19,0.0,0.98036,2e-05,3.07775]
[1780232462132,45.93,73816.62,0.0,0.98048,2e-05,3.06206]
[1780232463137,45.93,73816.62,0.0,0.98048,2e-05,3.06205]
[1780232468173,45.93,73816.1,0.0,0.98047,2e-05,3.06312]
[1780232474214,45.93,73815.89,0.0,0.98046,2e-05,3.0636]
[1780232480259,45.93,73815.96,0.0,0.98046,2e-05,3.06353]
[1780232486348,45.93,73815.64,0.0,0.98046,2e-05,3.06428]
[1780232494351,45.93,73815.64,0.0,0.98047,2e-05,3.06238]
[1780232499388,45.93,73815.94,0.0,0.98048,2e-05,3.06174]
[1780232506487,45.93,73815.44,0.0,0.98047,2e-05,3.06268]
[1780232512479,45.93,73815.7,0.0,0.98047,2e-05,3.06205]
[1780232518521,45.93,73815.83,0.0,0.98048,2e-05,3.06162]
[1780232523556,45.93,73814.35,0.0,0.98045,2e-05,3.06457]
[1780232531612,45.93,73814.19,0.0,0.98045,2e-05,3.06462]
[1780232537655,45.93,73811.18,0.0,0.98041,2e-05,3.07066]
[1780232542689,45.93,73811.48,0.0,0.98041,2e-05,3.0698]
[1780232547725,45.92,73809.35,0.0,0.98038,2e-05,3.07403]
[1780232552760,45.92,73809.82,0.0,0.9804,2e-05,3.07082]
[1780232557795,45.92,73813.72,0.0,0.98047,2e-05,3.06245]
[1780232560816,45.92,73821.3,0.0,0.98059,2e-05,3.04654]
[1780232561822,45.92,73826.46,0.0,0.98067,2e-05,3.0358]
[1780232563836,45.92,73826.67,0.0,0.98067,2e-05,3.03539]
[1780232568873,45.92,73825.15,0.0,0.98065,2e-05,3.03862]
[1780232574913,45.92,73823.74,0.0,0.98063,2e-05,3.04159]
[1780232579948,45.92,73822.82,0.0,0.98061,2e-05,3.04352]
[1780232584991,45.92,73817.66,0.0,0.98053,2e-05,3.05422]
[1780232590022,45.92,73817.11,0.0,0.98052,2e-05,3.05525]
[1780232596112,45.92,73817.11,0.0,0.98052,2e-05,3.0551]
[1780232602106,45.92,73817.44,0.0,0.98053,2e-05,3.05425]
[1780232608147,45.92,73818.2,0.0,0.98054,2e-05,3.05251]
[1780232613182,45.92,73817.22,0.0,0.98054,2e-05,3.05247]
[1780232618217,45.92,73817.23,0.0,0.98054,2e-05,3.05232]
[1780232623252,45.92,73818.46,0.0,0.98056,2e-05,3.04964]
[1780232628289,45.92,73818.77,0.0,0.98057,2e-05,3.04889]
[1780232631308,45.92,73825.03,0.0,0.98067,2e-05,3.03582]
[1780232636394,45.92,73825.49,0.0,0.98067,2e-05,3.03493]
[1780232641379,45.92,73818.06,0.0,0.98055,2e-05,3.05049]
[1780232646414,45.92,73815.78,0.0,0.98052,2e-05,3.05525]
[1780232651450,45.92,73817.52,0.0,0.98055,2e-05,3.05161]
[1780232656484,45.92,73814.5,0.0,0.9805,2e-05,3.05789]
[1780232661519,45.92,73811.05,0.0,0.98044,2e-05,3.06498]
[1780232666555,45.92,73808.53,0.0,0.9804,2e-05,3.07008]
[1780232669575,45.92,73800.52,0.0,0.98028,2e-05,3.08679]
[1780232670583,45.92,73795.26,0.0,0.98019,2e-05,3.0978]
[1780232671590,45.92,73795.87,0.0,0.98021,2e-05,3.09444]
[1780232676623,45.92,73798.35,0.0,0.98026,2e-05,3.0887]
[1780232681659,45.91,73801.3,0.0,0.98031,2e-05,3.0821]
[1780232686694,45.91,73802.82,0.0,0.98034,2e-05,3.07854]
[1780232691729,45.91,73803.08,0.0,0.98034,2e-05,3.07764]
[1780232696763,45.91,73803.43,0.0,0.98035,2e-05,3.07653]
[1780232701800,45.91,73802.94,0.0,0.98035,2e-05,3.07717]
[1780232706885,45.91,73805.8,0.0,0.9804,2e-05,3.07078]
[1780232712875,45.91,73807.65,0.0,0.98043,2e-05,3.06648]
[1780232719925,45.9,73809.63,0.0,0.98046,2e-05,3.06189]
[1780232724960,45.9,73810.11,0.0,0.98047,2e-05,3.06056]
[1780232729995,45.9,73810.5,0.0,0.98048,2e-05,3.05941]
[1780232735032,45.9,73810.05,0.0,0.98049,2e-05,3.05805]
[1780232740068,45.9,73808.38,0.0,0.98047,2e-05,3.06118]
[1780232745101,45.9,73807.04,0.0,0.98045,2e-05,3.06359]
[1780232750137,45.9,73804.77,0.0,0.98041,2e-05,3.06797]
[1780232755171,45.9,73804.27,0.0,0.98041,2e-05,3.06865]
[1780232757185,45.9,73811.63,0.0,0.98053,2e-05,3.05313]
[1780232760208,45.89,73813.39,0.0,0.98056,2e-05,3.04935]
[1780232765243,45.89,73813.08,0.0,0.98055,2e-05,3.04982]
[1780232770276,45.89,73812.41,0.0,0.98054,2e-05,3.05104]
[1780232775312,45.89,73811.01,0.0,0.98052,2e-05,3.05376]
[1780232780346,45.89,73809.75,0.0,0.9805,2e-05,3.05617]
[1780232786394,45.89,73810.69,0.0,0.98052,2e-05,3.05393]
[1780232791430,45.89,73810.87,0.0,0.98054,2e-05,3.05137]
[1780232797473,45.89,73810.26,0.0,0.98053,2e-05,3.0524]
[1780232802506,45.89,73809.3,0.0,0.98052,2e-05,3.05419]
[1780232807586,45.89,73815.61,0.0,0.98062,2e-05,3.0408]
[1780232808549,45.89,73815.61,0.0,0.98062,2e-05,3.04078]
[1780232813584,45.89,73816.63,0.0,0.98064,2e-05,3.03854]
[1780232818619,45.89,73811.05,0.0,0.98055,2e-05,3.05005]
[1780232820634,45.89,73809.87,0.0,0.98053,2e-05,3.05243]
[1780232825673,45.89,73809.93,0.0,0.98053,2e-05,3.05209]
[1780232827734,45.89,73814.47,0.0,0.9806,2e-05,3.04256]
[1780232834737,45.89,73813.67,0.0,0.98059,2e-05,3.04408]
[1780232839778,45.88,73813.19,0.0,0.98059,2e-05,3.04495]
[1780232846823,45.88,73813.55,0.0,0.98059,2e-05,3.04408]
[1780232851857,45.88,73810.01,0.0,0.98055,2e-05,3.04933]
[1780232856892,45.88,73809.44,0.0,0.98054,2e-05,3.05035]
[1780232861928,45.88,73812.6,0.0,0.98059,2e-05,3.04361]
[1780232866962,45.88,73808.7,0.0,0.98053,2e-05,3.0516]
[1780232871998,45.88,73808.8,0.0,0.98054,2e-05,3.05121]
[1780232877032,45.88,73810.89,0.0,0.98057,2e-05,3.04669]
[1780232882068,45.88,73811.35,0.0,0.98058,2e-05,3.0456]
[1780232887103,45.88,73811.46,0.0,0.98058,2e-05,3.04523]
[1780232892137,45.88,73811.61,0.0,0.98058,2e-05,3.04478]
[1780232897172,45.88,73813.92,0.0,0.98062,2e-05,3.03984]
[1780232902207,45.88,73815.51,0.0,0.98065,2e-05,3.03643]
[1780232908250,45.88,73816.78,0.0,0.98067,2e-05,3.0337]
[1780232910263,45.88,73829.74,0.0,0.98087,2e-05,3.00682]
[1780232911271,45.88,73831.63,0.0,0.98092,2e-05,3.001]
[1780232916353,45.88,73832.75,0.0,0.98093,2e-05,2.99891]
[1780232922347,45.88,73829.9,0.0,0.98088,2e-05,3.00505]
[1780232927383,45.88,73829.11,0.0,0.98087,2e-05,3.00686]
[1780232933425,45.88,73831.18,0.0,0.9809,2e-05,3.00284]
[1780232938460,45.88,73828.58,0.0,0.98086,2e-05,3.0084]
[1780232943497,45.88,73827.29,0.0,0.98084,2e-05,3.01124]
[1780232948531,45.88,73825.44,0.0,0.98081,2e-05,3.01522]
[1780232953569,45.88,73826.67,0.0,0.98083,2e-05,3.01283]
[1780232958603,45.88,73825.31,0.0,0.9808,2e-05,3.01581]
[1780232963638,45.88,73823.73,0.0,0.98078,2e-05,3.01921]
[1780232968673,45.89,73828.81,0.0,0.98086,2e-05,3.00886]
[1780232971696,45.89,73832.05,0.0,0.98092,2e-05,3.00038]
[1780232976733,45.89,73831.95,0.0,0.98091,2e-05,3.00093]
[1780232981767,45.89,73832.66,0.0,0.98092,2e-05,2.99987]
[1780232986843,45.89,73832.74,0.0,0.98092,2e-05,3.00014]
[1780232992843,45.89,73833.36,0.0,0.98093,2e-05,2.99942]
[1780232997877,45.89,73833.08,0.0,0.98092,2e-05,3.00052]
[1780233002913,45.9,73832.47,0.0,0.9809,2e-05,3.0023]
[1780233007949,45.9,73834.65,0.0,0.98093,2e-05,2.99836]
[1780233012985,45.9,73832.66,0.0,0.9809,2e-05,3.00303]
[1780233018026,45.9,73835.02,0.0,0.98093,2e-05,2.99894]
[1780233023055,45.91,73831.98,0.0,0.98088,2e-05,3.00587]
[1780233029097,45.91,73831.08,0.0,0.98086,2e-05,3.00852]
[1780233037157,45.91,73831.77,0.0,0.98087,2e-05,3.00621]
[1780233043196,45.92,73832.64,0.0,0.98088,2e-05,3.00522]
[1780233048231,45.92,73832.99,0.0,0.98088,2e-05,3.00515]
[1780233054272,45.92,73832.93,0.0,0.98087,2e-05,3.00605]
[1780233056286,45.92,73841.91,0.0,0.98101,2e-05,2.98784]
[1780233057354,45.92,73847.11,0.0,0.98109,2e-05,2.97734]
[1780233063336,45.93,73847.79,0.0,0.98109,2e-05,2.97696]
[1780233067424,45.93,73852.92,0.0,0.98117,2e-05,2.96712]
[1780233075419,45.93,73853.01,0.0,0.98116,2e-05,2.96835]
[1780233081461,45.94,73852.99,0.0,0.98115,2e-05,2.96945]
[1780233086496,45.94,73852.36,0.0,0.98114,2e-05,2.9716]
[1780233094556,45.95,73852.27,0.0,0.98114,2e-05,2.97123]
[1780233099590,45.95,73854.42,0.0,0.98116,2e-05,2.96775]
[1780233105635,45.95,73855.81,0.0,0.98118,2e-05,2.96602]
[1780233110670,45.96,73858.52,0.0,0.98121,2e-05,2.9614]
[1780233115706,45.96,73862.44,0.0,0.98126,2e-05,2.95432]
[1780233120740,45.96,73865.14,0.0,0.9813,2e-05,2.94978]
[1780233125778,45.97,73866.19,0.0,0.98131,2e-05,2.94861]
[1780233130811,45.97,73865.14,0.0,0.98129,2e-05,2.95166]
[1780233135845,45.97,73865.95,0.0,0.98129,2e-05,2.95088]
[1780233140882,45.98,73866.99,0.0,0.9813,2e-05,2.94961]
[1780233147985,45.98,73867.97,0.0,0.98131,2e-05,2.94876]
[1780233154005,45.98,73869.33,0.0,0.98133,2e-05,2.94503]
[1780233160042,45.99,73869.4,0.0,0.98133,2e-05,2.94584]
[1780233165077,45.99,73869.72,0.0,0.98133,2e-05,2.94596]
[1780233170112,45.99,73869.38,0.0,0.98132,2e-05,2.9474]
[1780233175146,46.0,73869.26,0.0,0.98131,2e-05,2.94852]
[1780233181189,46.0,73869.47,0.0,0.9813,2e-05,2.94894]
[1780233187230,46.0,73869.91,0.0,0.9813,2e-05,2.94888]
[1780233192266,46.0,73869.8,0.0,0.9813,2e-05,2.94978]
[1780233197306,46.01,73869.83,0.0,0.98129,2e-05,2.95038]
[1780233202349,46.01,73870.05,0.0,0.98129,2e-05,2.95059]
[1780233208390,46.01,73870.08,0.0,0.98129,2e-05,2.95131]
[1780233215440,46.02,73870.28,0.0,0.98129,2e-05,2.94989]
[1780233221481,46.02,73869.58,0.0,0.98128,2e-05,2.95212]
[1780233226520,46.02,73868.36,0.0,0.98125,2e-05,2.95528]
[1780233231554,46.02,73865.27,0.0,0.9812,2e-05,2.96225]
[1780233236589,46.03,73862.48,0.0,0.98115,2e-05,2.9686]
[1780233241628,46.03,73860.61,0.0,0.98112,2e-05,2.97309]
[1780233248693,46.03,73859.66,0.0,0.9811,2e-05,2.97596]
[1780233253711,46.03,73855.9,0.0,0.98103,2e-05,2.98431]
[1780233254716,46.03,73848.31,0.0,0.98091,2e-05,3.0]
[1780233255725,46.04,73841.84,0.0,0.98081,2e-05,3.01342]
[1780233256731,46.04,73842.02,0.0,0.98081,2e-05,3.01313]
[1780233261767,46.04,73843.39,0.0,0.98083,2e-05,3.01072]
[1780233266803,46.04,73843.77,0.0,0.98084,2e-05,3.01037]
[1780233271838,46.04,73845.49,0.0,0.98087,2e-05,3.00533]
[1780233276874,46.04,73846.14,0.0,0.98088,2e-05,3.00446]
[1780233281909,46.04,73850.27,0.0,0.98094,2e-05,2.9965]
[1780233287951,46.05,73851.17,0.0,0.98095,2e-05,2.99534]
[1780233296026,46.05,73851.46,0.0,0.98094,2e-05,2.99567]
[1780233301051,46.05,73852.8,0.0,0.98096,2e-05,2.9935]
[1780233306089,46.05,73854.76,0.0,0.98099,2e-05,2.99009]
[1780233311124,46.06,73855.72,0.0,0.981,2e-05,2.98873]
[1780233316161,46.06,73853.0,0.0,0.98095,2e-05,2.99486]
[1780233319184,46.06,73847.07,0.0,0.98086,2e-05,3.00734]
[1780233321198,46.06,73841.08,0.0,0.98076,2e-05,3.01984]
[1780233326233,46.06,73839.2,0.0,0.98073,2e-05,3.02403]
[1780233331272,46.06,73842.43,0.0,0.98079,2e-05,3.01577]
[1780233336319,46.06,73841.26,0.0,0.98077,2e-05,3.01853]
[1780233341337,46.06,73842.33,0.0,0.98078,2e-05,3.01669]
[1780233346374,46.07,73841.15,0.0,0.98076,2e-05,3.01949]
[1780233351407,46.07,73845.93,0.0,0.98083,2e-05,3.01005]
[1780233355436,46.07,73851.66,0.0,0.98092,2e-05,2.99868]
[1780233358457,46.07,73857.79,0.0,0.98101,2e-05,2.98647]
[1780233361479,46.07,73863.95,0.0,0.98111,2e-05,2.97429]
[1780233366532,46.07,73867.61,0.0,0.98116,2e-05,2.96757]
[1780233371549,46.08,73868.23,0.0,0.98116,2e-05,2.96705]
[1780233376601,46.08,73869.95,0.0,0.98118,2e-05,2.96431]
[1780233381620,46.08,73869.49,0.0,0.98117,2e-05,2.966]
[1780233386655,46.09,73870.26,0.0,0.98118,2e-05,2.96518]
[1780233391691,46.09,73870.21,0.0,0.98118,2e-05,2.96408]
[1780233396726,46.09,73870.08,0.0,0.98117,2e-05,2.96509]
[1780233402766,46.09,73869.17,0.0,0.98115,2e-05,2.96779]
[1780233407801,46.1,73874.46,0.0,0.98123,2e-05,2.95773]
[1780233412839,46.1,73874.77,0.0,0.98123,2e-05,2.95788]
[1780233417873,46.1,73874.38,0.0,0.98122,2e-05,2.95942]
[1780233423915,46.11,73873.87,0.0,0.9812,2e-05,2.96135]
[1780233428950,46.11,73874.83,0.0,0.98121,2e-05,2.96013]
[1780233433985,46.11,73872.96,0.0,0.98118,2e-05,2.96466]
[1780233440029,46.11,73872.45,0.0,0.98116,2e-05,2.96653]
[1780233443049,46.12,73863.91,0.0,0.98103,2e-05,2.98433]
[1780233446070,46.12,73860.06,0.0,0.98097,2e-05,2.99253]
[1780233448084,46.12,73858.33,0.0,0.98094,2e-05,2.99624]
[1780233453118,46.12,73861.65,0.0,0.981,2e-05,2.98789]
[1780233458153,46.12,73863.17,0.0,0.98102,2e-05,2.98521]
[1780233463188,46.12,73864.69,0.0,0.98104,2e-05,2.98252]
[1780233470241,46.12,73865.0,0.0,0.98104,2e-05,2.98248]
[1780233475273,46.13,73866.34,0.0,0.98106,2e-05,2.98019]
[1780233482322,46.13,73866.89,0.0,0.98106,2e-05,2.97967]
[1780233487359,46.13,73866.24,0.0,0.98105,2e-05,2.98142]
[1780233492393,46.13,73866.92,0.0,0.98105,2e-05,2.98045]
[1780233497428,46.13,73867.2,0.0,0.98106,2e-05,2.9803]
[1780233503470,46.13,73867.35,0.0,0.98105,2e-05,2.98058]
[1780233508505,46.14,73867.43,0.0,0.98105,2e-05,2.98084]
[1780233513542,46.14,73867.34,0.0,0.98106,2e-05,2.9795]
[1780233518576,46.14,73867.48,0.0,0.98106,2e-05,2.97964]
[1780233523612,46.14,73868.13,0.0,0.98107,2e-05,2.97874]
[1780233529654,46.14,73869.05,0.0,0.98108,2e-05,2.97737]
[1780233536704,46.14,73869.1,0.0,0.98107,2e-05,2.97788]
[1780233541739,46.15,73870.16,0.0,0.98109,2e-05,2.97614]
[1780233547790,46.15,73870.1,0.0,0.98108,2e-05,2.97676]
[1780233549801,46.15,73876.71,0.0,0.98118,2e-05,2.96347]
[1780233551814,46.15,73878.07,0.0,0.9812,2e-05,2.96092]
[1780233556851,46.15,73878.02,0.0,0.9812,2e-05,2.96157]
[1780233561885,46.15,73882.01,0.0,0.98125,2e-05,2.95405]
[1780233566920,46.16,73883.1,0.0,0.98127,2e-05,2.9525]
[1780233571954,46.16,73882.9,0.0,0.98127,2e-05,2.95168]
[1780233576991,46.16,73882.41,0.0,0.98126,2e-05,2.9534]
[1780233584039,46.17,73881.58,0.0,0.98124,2e-05,2.95615]
[1780233590082,46.17,73880.33,0.0,0.98121,2e-05,2.95958]
[1780233595118,46.17,73882.56,0.0,0.98124,2e-05,2.95578]
[1780233600153,46.17,73887.25,0.0,0.9813,2e-05,2.94704]
[1780233603196,46.18,73895.04,0.0,0.98142,2e-05,2.93181]
[1780233604203,46.18,73900.13,0.0,0.9815,2e-05,2.92177]
[1780233606217,46.18,73901.01,0.0,0.98151,2e-05,2.92041]
[1780233611255,46.18,73909.05,0.0,0.98162,2e-05,2.90539]
[1780233613268,46.18,73912.54,0.0,0.98167,2e-05,2.8989]
[1780233615281,46.19,73906.44,0.0,0.98157,2e-05,2.91156]
[1780233620317,46.19,73909.44,0.0,0.98161,2e-05,2.90664]
[1780233625350,46.19,73914.53,0.0,0.98168,2e-05,2.8976]
[1780233627365,46.2,73918.95,0.0,0.98174,2e-05,2.88929]
[1780233632404,46.2,73922.09,0.0,0.98179,2e-05,2.88236]
[1780233637439,46.21,73924.7,0.0,0.98182,1e-05,2.87848]
[1780233642476,46.21,73916.19,0.0,0.98168,2e-05,2.89668]
[1780233643483,46.21,73914.34,0.0,0.98166,2e-05,2.9006]
[1780233648518,46.21,73915.94,0.0,0.98167,2e-05,2.89852]
[1780233653554,46.22,73915.05,0.0,0.98165,2e-05,2.90139]
[1780233655567,46.22,73909.69,0.0,0.98157,2e-05,2.91252]
[1780233660601,46.22,73909.8,0.0,0.98156,2e-05,2.91326]
[1780233665641,46.23,73913.42,0.0,0.98161,2e-05,2.90699]
[1780233670676,46.23,73915.33,0.0,0.98163,2e-05,2.90417]
[1780233675728,46.24,73915.42,0.0,0.98162,2e-05,2.90515]
[1780233680748,46.24,73914.92,0.0,0.98161,2e-05,2.90713]
[1780233685795,46.24,73915.32,0.0,0.98161,2e-05,2.90728]
[1780233691827,46.25,73915.59,0.0,0.98161,2e-05,2.90596]
[1780233696860,46.25,73916.41,0.0,0.98162,2e-05,2.90527]
[1780233701895,46.25,73914.64,0.0,0.98158,2e-05,2.90975]
[1780233707937,46.26,73914.57,0.0,0.98158,2e-05,2.91098]
[1780233712972,46.26,73917.44,0.0,0.98161,2e-05,2.90617]
[1780233721031,46.27,73917.52,0.0,0.9816,2e-05,2.90752]
[1780233723045,46.27,73907.61,0.0,0.98145,2e-05,2.92771]
[1780233724052,46.27,73902.53,0.0,0.98137,2e-05,2.93807]
[1780233729087,46.27,73905.8,0.0,0.98142,2e-05,2.93218]
[1780233735130,46.27,73908.58,0.0,0.98145,2e-05,2.92742]
[1780233740164,46.28,73907.28,0.0,0.98143,2e-05,2.93072]
[1780233745204,46.28,73909.12,0.0,0.98145,2e-05,2.92772]
[1780233750234,46.28,73913.31,0.0,0.98151,2e-05,2.92005]
[1780233755269,46.29,73911.87,0.0,0.98149,2e-05,2.92176]
[1780233760303,46.29,73913.63,0.0,0.98151,2e-05,2.91899]
[1780233765338,46.29,73915.39,0.0,0.98153,2e-05,2.91624]
[1780233770374,46.29,73915.05,0.0,0.98152,2e-05,2.91766]
[1780233775409,46.3,73911.23,0.0,0.98146,2e-05,2.92604]
[1780233780444,46.3,73911.11,0.0,0.98145,2e-05,2.92693]
[1780233786507,46.3,73911.99,0.0,0.98146,2e-05,2.9259]
[1780233791521,46.3,73909.58,0.0,0.98142,2e-05,2.93133]
[1780233796577,46.31,73909.92,0.0,0.98142,2e-05,2.93121]
[1780233801592,46.31,73906.64,0.0,0.98137,2e-05,2.93834]
[1780233806647,46.31,73904.34,0.0,0.98133,2e-05,2.94348]
[1780233811665,46.31,73902.6,0.0,0.98131,2e-05,2.94555]
[1780233816717,46.31,73902.33,0.0,0.9813,2e-05,2.94661]
[1780233823754,46.32,73900.96,0.0,0.98127,2e-05,2.9501]
[1780233828788,46.32,73900.26,0.0,0.98126,2e-05,2.95204]
[1780233833822,46.32,73901.03,0.0,0.98127,2e-05,2.95111]
[1780233838857,46.32,73902.75,0.0,0.98129,2e-05,2.94817]
[1780233843892,46.32,73901.38,0.0,0.98126,2e-05,2.95145]
[1780233848927,46.33,73900.75,0.0,0.98125,2e-05,2.95318]
[1780233853963,46.33,73897.39,0.0,0.9812,2e-05,2.96045]
[1780233855977,46.33,73892.14,0.0,0.98111,2e-05,2.97125]
[1780233861014,46.33,73887.36,0.0,0.98104,2e-05,2.98133]
[1780233866048,46.33,73887.79,0.0,0.98104,2e-05,2.98082]
[1780233871086,46.33,73883.91,0.0,0.98099,2e-05,2.98711]
[1780233876121,46.33,73884.41,0.0,0.981,2e-05,2.98639]
[1780233881157,46.33,73885.42,0.0,0.98101,2e-05,2.98465]
[1780233886203,46.34,73881.21,0.0,0.98094,2e-05,2.99354]
[1780233891225,46.34,73880.94,0.0,0.98094,2e-05,2.9944]
[1780233896260,46.34,73881.96,0.0,0.98095,2e-05,2.99266]
[1780233899282,46.34,73887.81,0.0,0.98104,2e-05,2.98097]
[1780233903310,46.34,73897.18,0.0,0.98118,2e-05,2.96236]
[1780233906331,46.34,73899.15,0.0,0.98121,2e-05,2.95877]
[1780233911366,46.34,73904.08,0.0,0.98128,2e-05,2.94949]
[1780233914388,46.35,73898.55,0.0,0.98119,2e-05,2.96105]
[1780233915394,46.35,73895.06,0.0,0.98114,2e-05,2.96822]
[1780233920434,46.35,73891.42,0.0,0.98108,2e-05,2.97608]
[1780233926476,46.35,73888.68,0.0,0.98103,2e-05,2.98222]
[1780233930503,46.35,73883.57,0.0,0.98095,2e-05,2.993]
[1780233931509,46.35,73876.95,0.0,0.98085,2e-05,3.00464]
[1780233932517,46.35,73871.35,0.0,0.98077,2e-05,3.01617]
[1780233934531,46.35,73870.29,0.0,0.98075,2e-05,3.01843]
[1780233941579,46.35,73870.79,0.0,0.98075,2e-05,3.01774]
[1780233946615,46.35,73873.5,0.0,0.98079,2e-05,3.01244]
[1780233951650,46.36,73876.37,0.0,0.98084,2e-05,3.00684]
[1780233956686,46.36,73876.34,0.0,0.98083,2e-05,3.00722]
[1780233960713,46.36,73873.05,0.0,0.98078,2e-05,3.01415]
[1780233965749,46.36,73873.21,0.0,0.98078,2e-05,3.01406]
[1780233970784,46.36,73871.1,0.0,0.98075,2e-05,3.01865]
[1780233972800,46.36,73863.34,0.0,0.98062,2e-05,3.03469]
[1780233974814,46.36,73860.21,0.0,0.98057,2e-05,3.04118]
[1780233979849,46.36,73860.71,0.0,0.98058,2e-05,3.0402]
[1780233984885,46.36,73860.75,0.0,0.98058,2e-05,3.04013]
[1780233989921,46.36,73863.26,0.0,0.98062,2e-05,3.03498]
[1780233995961,46.36,73863.0,0.0,0.98063,2e-05,3.03358]
[1780234000997,46.36,73864.26,0.0,0.98065,2e-05,3.03103]
[1780234006032,46.36,73864.61,0.0,0.98065,2e-05,3.03036]
[1780234011065,46.36,73865.37,0.0,0.98067,2e-05,3.02885]
[1780234016102,46.36,73865.72,0.0,0.98067,2e-05,3.02819]
[1780234021137,46.36,73867.31,0.0,0.9807,2e-05,3.02499]
[1780234026172,46.36,73866.62,0.0,0.98068,2e-05,3.02648]
[1780234032213,46.36,73868.14,0.0,0.98071,2e-05,3.02343]
[1780234037263,46.36,73868.21,0.0,0.98071,2e-05,3.02335]
[1780234043291,46.36,73868.51,0.0,0.98071,2e-05,3.02279]
[1780234048326,46.36,73868.25,0.0,0.98071,2e-05,3.02336]
[1780234053360,46.36,73868.52,0.0,0.98072,2e-05,3.02088]
[1780234058396,46.36,73866.88,0.0,0.9807,2e-05,3.02429]
[1780234063430,46.36,73864.05,0.0,0.98065,2e-05,3.03013]
[1780234068468,46.36,73862.44,0.0,0.98063,2e-05,3.03344]
[1780234073502,46.36,73861.1,0.0,0.98061,2e-05,3.03618]
[1780234078536,46.36,73860.7,0.0,0.9806,2e-05,3.03698]
[1780234086592,46.36,73859.72,0.0,0.98059,2e-05,3.03897]
[1780234093641,46.36,73856.95,0.0,0.98054,2e-05,3.04462]
[1780234099682,46.36,73856.12,0.0,0.98053,2e-05,3.04626]
[1780234104717,46.36,73855.31,0.0,0.98052,2e-05,3.04788]
[1780234110764,46.36,73854.13,0.0,0.9805,2e-05,3.05024]
[1780234115800,46.36,73854.26,0.0,0.98051,2e-05,3.04794]
[1780234125883,46.36,73853.22,0.0,0.9805,2e-05,3.05001]
[1780234131911,46.36,73853.7,0.0,0.98051,2e-05,3.04897]
[1780234137953,46.36,73853.17,0.0,0.9805,2e-05,3.05004]
[1780234142989,46.36,73855.05,0.0,0.98053,2e-05,3.04615]
[1780234146010,46.36,73860.05,0.0,0.98061,2e-05,3.03585]
[1780234151049,46.36,73862.18,0.0,0.98064,2e-05,3.03157]
[1780234156093,46.36,73865.68,0.0,0.98069,2e-05,3.02453]
[1780234161118,46.36,73866.07,0.0,0.9807,2e-05,3.02388]
[1780234166153,46.36,73864.8,0.0,0.98068,2e-05,3.02663]
[1780234174209,46.36,73865.23,0.0,0.98069,2e-05,3.02397]
[1780234175216,46.36,73858.95,0.0,0.9806,2e-05,3.03693]
[1780234176223,46.36,73857.3,0.0,0.98057,2e-05,3.04033]
[1780234181259,46.36,73857.72,0.0,0.98058,2e-05,3.03945]
[1780234186293,46.36,73858.96,0.0,0.9806,2e-05,3.03689]
[1780234191328,46.36,73861.38,0.0,0.98063,2e-05,3.03191]
[1780234196362,46.36,73864.29,0.0,0.98068,2e-05,3.02598]
[1780234201398,46.36,73865.91,0.0,0.9807,2e-05,3.02274]
[1780234202405,46.36,73871.56,0.0,0.98079,2e-05,3.01117]
[1780234203412,46.36,73872.54,0.0,0.98081,2e-05,3.00921]
[1780234208448,46.37,73871.5,0.0,0.98079,2e-05,3.01158]
[1780234213483,46.37,73872.07,0.0,0.9808,2e-05,3.01064]
[1780234223553,46.37,73871.21,0.0,0.98078,2e-05,3.01285]
[1780234228589,46.37,73870.56,0.0,0.98077,2e-05,3.0144]
[1780234233623,46.37,73871.55,0.0,0.98079,2e-05,3.01067]
[1780234238657,46.37,73871.55,0.0,0.98079,2e-05,3.01095]
[1780234243692,46.37,73872.53,0.0,0.9808,2e-05,3.00924]
[1780234248727,46.37,73871.99,0.0,0.98079,2e-05,3.01065]
[1780234253762,46.37,73872.32,0.0,0.9808,2e-05,3.01027]
[1780234258797,46.37,73872.45,0.0,0.9808,2e-05,3.01029]
[1780234263832,46.38,73872.26,0.0,0.98079,2e-05,3.01095]
[1780234269877,46.38,73872.66,0.0,0.9808,2e-05,3.01045]
[1780234274910,46.38,73871.84,0.0,0.98078,2e-05,3.01239]
[1780234279945,46.38,73871.91,0.0,0.98078,2e-05,3.01248]
[1780234284979,46.38,73874.29,0.0,0.98082,2e-05,3.00786]
[1780234290021,46.38,73871.22,0.0,0.98077,2e-05,3.01437]
[1780234296062,46.38,73869.81,0.0,0.98075,2e-05,3.0155]
[1780234306146,46.38,73871.6,0.0,0.98078,2e-05,3.0122]
[1780234312174,46.38,73871.32,0.0,0.98077,2e-05,3.013]
[1780234317210,46.38,73870.37,0.0,0.98076,2e-05,3.01512]
[1780234323255,46.38,73870.85,0.0,0.98076,2e-05,3.01435]
[1780234328291,46.39,73862.87,0.0,0.98064,2e-05,3.03092]
[1780234329301,46.39,73857.4,0.0,0.98055,2e-05,3.04221]
[1780234330339,46.39,73857.77,0.0,0.98056,2e-05,3.04143]
[1780234335375,46.39,73860.55,0.0,0.9806,2e-05,3.03567]
[1780234340414,46.39,73861.68,0.0,0.98062,2e-05,3.03335]
[1780234345448,46.39,73862.71,0.0,0.98063,2e-05,3.03125]
[1780234350483,46.39,73871.64,0.0,0.98077,2e-05,3.01294]
[1780234351489,46.39,73873.46,0.0,0.98081,2e-05,3.00729]
[1780234356524,46.39,73873.18,0.0,0.98081,2e-05,3.00808]
[1780234361562,46.39,73874.62,0.0,0.98083,2e-05,3.00535]
[1780234366598,46.39,73873.69,0.0,0.98081,2e-05,3.0075]
[1780234370624,46.39,73866.16,0.0,0.98069,2e-05,3.02312]
[1780234371630,46.39,73863.91,0.0,0.98066,2e-05,3.02777]
[1780234376638,46.39,73864.46,0.0,0.98066,2e-05,3.02671]
[1780234382708,46.39,73865.08,0.0,0.98067,2e-05,3.02554]
[1780234387741,46.39,73865.78,0.0,0.98068,2e-05,3.02421]
[1780234392778,46.39,73865.87,0.0,0.98068,2e-05,3.02416]
[1780234397814,46.39,73864.67,0.0,0.98066,2e-05,3.02677]
[1780234402851,46.39,73869.8,0.0,0.98074,2e-05,3.01638]
[1780234408891,46.39,73870.23,0.0,0.98075,2e-05,3.01574]
[1780234413926,46.39,73869.76,0.0,0.98075,2e-05,3.01494]
[1780234418961,46.39,73868.86,0.0,0.98074,2e-05,3.01699]
[1780234423998,46.39,73868.97,0.0,0.98074,2e-05,3.01695]
[1780234429032,46.4,73866.42,0.0,0.9807,2e-05,3.02237]
[1780234435072,46.4,73867.31,0.0,0.98071,2e-05,3.02073]
[1780234440109,46.4,73867.77,0.0,0.98071,2e-05,3.01994]
[1780234445143,46.4,73865.94,0.0,0.98068,2e-05,3.02386]
[1780234450178,46.4,73861.14,0.0,0.98061,2e-05,3.03382]
[1780234455212,46.4,73860.18,0.0,0.98059,2e-05,3.0358]
[1780234461255,46.4,73861.07,0.0,0.98061,2e-05,3.03392]
[1780234467297,46.4,73861.49,0.0,0.98061,2e-05,3.03299]
[1780234472333,46.4,73862.66,0.0,0.98064,2e-05,3.02855]
[1780234477353,46.4,73863.59,0.0,0.98066,2e-05,3.0266]
[1780234485420,46.4,73863.59,0.0,0.98066,2e-05,3.02655]
[1780234490458,46.4,73858.84,0.0,0.98059,2e-05,3.03629]
[1780234495493,46.4,73860.68,0.0,0.98062,2e-05,3.03236]
[1780234500527,46.4,73859.85,0.0,0.9806,2e-05,3.03397]
[1780234505562,46.4,73860.23,0.0,0.98061,2e-05,3.03311]
[1780234510597,46.39,73863.82,0.0,0.98067,2e-05,3.02566]
[1780234512613,46.39,73869.92,0.0,0.98076,2e-05,3.01313]
[1780234513619,46.4,73873.34,0.0,0.98082,2e-05,3.00615]
[1780234518683,46.4,73873.6,0.0,0.98082,2e-05,3.00574]
[1780234524720,46.4,73872.91,0.0,0.98081,2e-05,3.0073]
[1780234529754,46.4,73871.83,0.0,0.98079,2e-05,3.00963]
[1780234534792,46.4,73875.27,0.0,0.98085,2e-05,3.00078]
[1780234538820,46.4,73880.31,0.0,0.98093,2e-05,2.99068]
[1780234543855,46.4,73880.33,0.0,0.98093,2e-05,2.99096]
[1780234548889,46.4,73878.6,0.0,0.9809,2e-05,2.9948]
[1780234553924,46.4,73875.67,0.0,0.98085,2e-05,3.00107]
[1780234558963,46.4,73872.33,0.0,0.9808,2e-05,3.00813]
[1780234563998,46.4,73872.43,0.0,0.9808,2e-05,3.0081]
[1780234570041,46.4,73873.4,0.0,0.98081,2e-05,3.00631]
[1780234574072,46.4,73866.78,0.0,0.98071,2e-05,3.02]
[1780234575078,46.4,73870.5,0.0,0.98077,2e-05,3.01238]
[1780234580110,46.4,73868.98,0.0,0.98074,2e-05,3.01558]
[1780234585145,46.4,73871.99,0.0,0.98079,2e-05,3.00952]
[1780234593201,46.41,73871.95,0.0,0.9808,2e-05,3.00781]
[1780234598236,46.41,73871.14,0.0,0.98078,2e-05,3.00959]
[1780234603272,46.41,73872.58,0.0,0.98081,2e-05,3.00676]
[1780234608307,46.41,73872.2,0.0,0.9808,2e-05,3.00765]
[1780234611330,46.41,73858.82,0.0,0.98059,2e-05,3.03518]
[1780234612336,46.41,73855.83,0.0,0.98054,2e-05,3.04132]
[1780234617370,46.41,73854.75,0.0,0.98053,2e-05,3.04335]
[1780234622405,46.41,73855.99,0.0,0.98055,2e-05,3.04059]
[1780234627440,46.4,73854.54,0.0,0.98053,2e-05,3.04336]
[1780234632475,46.4,73855.72,0.0,0.98055,2e-05,3.04071]
[1780234637509,46.4,73856.18,0.0,0.98055,2e-05,3.03955]
[1780234642546,46.4,73856.47,0.0,0.98056,2e-05,3.03875]
[1780234648553,46.4,73853.7,0.0,0.98052,2e-05,3.04418]
[1780234654632,46.4,73853.49,0.0,0.98053,2e-05,3.04234]
[1780234659666,46.4,73853.9,0.0,0.98054,2e-05,3.04122]
[1780234664702,46.4,73855.71,0.0,0.98057,2e-05,3.03725]
[1780234669737,46.4,73856.84,0.0,0.98059,2e-05,3.03472]
[1780234675778,46.4,73856.46,0.0,0.98058,2e-05,3.03525]
[1780234680814,46.4,73855.27,0.0,0.98057,2e-05,3.03747]
[1780234685849,46.39,73852.46,0.0,0.98052,2e-05,3.04303]
[1780234690884,46.39,73851.25,0.0,0.98051,2e-05,3.04524]
[1780234695919,46.39,73846.52,0.0,0.98043,2e-05,3.05468]
[1780234700953,46.39,73845.49,0.0,0.98042,2e-05,3.05642]
[1780234705988,46.39,73845.46,0.0,0.98042,2e-05,3.05607]
[1780234708004,46.39,73837.32,0.0,0.98029,2e-05,3.07289]
[1780234709012,46.39,73833.99,0.0,0.98024,2e-05,3.07961]
[1780234711029,46.39,73828.42,0.0,0.98017,2e-05,3.08898]
[1780234713038,46.39,73821.85,0.0,0.98006,2e-05,3.10245]
[1780234716060,46.38,73818.86,0.0,0.98002,2e-05,3.10825]
[1780234722068,46.38,73817.57,0.0,0.98,2e-05,3.10995]
[1780234725128,46.38,73811.08,0.0,0.9799,2e-05,3.12311]
[1780234727138,46.38,73805.55,0.0,0.97982,2e-05,3.13442]
[1780234729152,46.38,73801.99,0.0,0.97976,2e-05,3.14153]
[1780234734189,46.37,73800.42,0.0,0.97974,2e-05,3.14378]
[1780234737210,46.37,73807.3,0.0,0.97986,2e-05,3.12859]
[1780234738216,46.37,73809.75,0.0,0.9799,2e-05,3.12324]
[1780234743251,46.37,73811.14,0.0,0.97993,2e-05,3.11945]
[1780234745264,46.37,73816.2,0.0,0.98002,2e-05,3.10847]
[1780234748286,46.36,73823.0,0.0,0.98013,2e-05,3.09376]
[1780234753323,46.36,73817.44,0.0,0.98004,2e-05,3.10475]
[1780234758356,46.36,73814.64,0.0,0.98,2e-05,3.10988]
[1780234763390,46.36,73814.87,0.0,0.98001,2e-05,3.1086]
[1780234768427,46.35,73816.96,0.0,0.98005,2e-05,3.10347]
[1780234773460,46.35,73815.3,0.0,0.98004,2e-05,3.1042]
[1780234779503,46.35,73814.97,0.0,0.98005,2e-05,3.10399]
[1780234785545,46.34,73814.59,0.0,0.98005,2e-05,3.10389]
[1780234790585,46.34,73811.46,0.0,0.98,2e-05,3.1097]
[1780234796627,46.34,73809.47,0.0,0.97998,2e-05,3.11292]
[1780234801665,46.33,73810.1,0.0,0.97999,2e-05,3.11076]
[1780234811734,46.33,73810.32,0.0,0.98001,2e-05,3.10867]
[1780234816769,46.33,73810.12,0.0,0.98001,2e-05,3.10828]
[1780234822770,46.32,73812.39,0.0,0.98006,2e-05,3.10259]
[1780234828852,46.32,73812.69,0.0,0.98007,2e-05,3.10105]
[1780234833888,46.32,73810.35,0.0,0.98005,2e-05,3.10319]
[1780234838922,46.31,73810.41,0.0,0.98006,2e-05,3.10214]
[1780234843957,46.31,73811.07,0.0,0.98007,2e-05,3.1]
[1780234848995,46.31,73810.99,0.0,0.98008,2e-05,3.09943]
[1780234854027,46.3,73811.15,0.0,0.98008,2e-05,3.09835]
[1780234859066,46.3,73812.11,0.0,0.98011,2e-05,3.09562]
[1780234867119,46.3,73812.65,0.0,0.98012,2e-05,3.09336]
[1780234872154,46.3,73812.81,0.0,0.98013,2e-05,3.09234]
[1780234878196,46.29,73812.78,0.0,0.98014,2e-05,3.09159]
[1780234884238,46.29,73812.64,0.0,0.98014,2e-05,3.09107]
[1780234890281,46.29,73813.14,0.0,0.98015,2e-05,3.08923]
[1780234895320,46.28,73812.76,0.0,0.98017,2e-05,3.08738]
[1780234900355,46.28,73812.05,0.0,0.98016,2e-05,3.08822]
[1780234905390,46.28,73806.87,0.0,0.98008,2e-05,3.09841]
[1780234910424,46.28,73807.9,0.0,0.9801,2e-05,3.09551]
[1780234915459,46.27,73808.77,0.0,0.98012,2e-05,3.09298]
[1780234923509,46.27,73808.64,0.0,0.98013,2e-05,3.09215]
[1780234928552,46.27,73809.83,0.0,0.98015,2e-05,3.08897]
[1780234933586,46.27,73810.38,0.0,0.98017,2e-05,3.08716]
[1780234939629,46.26,73809.84,0.0,0.98016,2e-05,3.08751]
[1780234944664,46.26,73808.83,0.0,0.98015,2e-05,3.08899]
[1780234949700,46.26,73811.07,0.0,0.98019,2e-05,3.08363]
[1780234954735,46.26,73809.27,0.0,0.98018,2e-05,3.08475]
[1780234959770,46.25,73809.45,0.0,0.98019,2e-05,3.08372]
[1780234962791,46.25,73801.93,0.0,0.98007,2e-05,3.09909]
[1780234968833,46.25,73802.98,0.0,0.98009,2e-05,3.09595]
[1780234973867,46.25,73803.67,0.0,0.98011,2e-05,3.09375]
[1780234978903,46.24,73804.7,0.0,0.98013,2e-05,3.09085]
[1780234983945,46.24,73808.87,0.0,0.98021,2e-05,3.08142]
[1780234985953,46.24,73814.18,0.0,0.98029,2e-05,3.07008]
[1780234990987,46.24,73814.79,0.0,0.98031,2e-05,3.06821]
[1780234996023,46.24,73816.32,0.0,0.98034,2e-05,3.06452]
[1780235002065,46.23,73815.33,0.0,0.98032,2e-05,3.06603]
[1780235007100,46.23,73814.75,0.0,0.98032,2e-05,3.06676]
[1780235014149,46.23,73814.82,0.0,0.98034,2e-05,3.06396]
[1780235019184,46.23,73815.17,0.0,0.98035,2e-05,3.06278]
[1780235024218,46.23,73814.38,0.0,0.98034,2e-05,3.06398]
[1780235029253,46.23,73821.52,0.0,0.98045,2e-05,3.04867]
[1780235034286,46.22,73820.2,0.0,0.98044,2e-05,3.05109]
[1780235039324,46.22,73819.12,0.0,0.98042,2e-05,3.053]
[1780235044353,46.22,73818.48,0.0,0.98041,2e-05,3.05398]
[1780235049394,46.22,73817.57,0.0,0.9804,2e-05,3.05551]
[1780235054423,46.22,73817.5,0.0,0.9804,2e-05,3.05528]
[1780235059463,46.22,73816.74,0.0,0.98039,2e-05,3.0565]
[1780235064499,46.22,73815.97,0.0,0.98038,2e-05,3.05775]
[1780235070540,46.21,73815.72,0.0,0.98038,2e-05,3.05781]
[1780235075575,46.21,73815.7,0.0,0.9804,2e-05,3.05549]
[1780235080613,46.21,73815.89,0.0,0.9804,2e-05,3.05474]
[1780235085649,46.21,73814.56,0.0,0.98039,2e-05,3.05707]
[1780235094704,46.21,73814.16,0.0,0.98038,2e-05,3.05728]
[1780235099744,46.21,73814.16,0.0,0.98039,2e-05,3.05689]
[1780235104782,46.21,73812.55,0.0,0.98036,2e-05,3.05986]
[1780235110824,46.2,73812.79,0.0,0.98037,2e-05,3.05889]
[1780235112838,46.2,73803.8,0.0,0.98023,2e-05,3.07751]
[1780235117872,46.2,73803.61,0.0,0.98023,2e-05,3.07738]
[1780235119886,46.2,73811.73,0.0,0.98036,2e-05,3.0602]
[1780235120893,46.2,73812.71,0.0,0.98038,2e-05,3.05808]
[1780235125928,46.2,73813.12,0.0,0.98039,2e-05,3.05686]
[1780235131972,46.2,73811.01,0.0,0.98037,2e-05,3.05884]
[1780235137008,46.2,73810.51,0.0,0.98036,2e-05,3.0595]
[1780235142043,46.19,73810.84,0.0,0.98037,2e-05,3.05844]
[1780235150101,46.19,73811.12,0.0,0.98038,2e-05,3.05726]
[1780235155127,46.19,73811.69,0.0,0.98039,2e-05,3.0557]
[1780235162184,46.19,73811.69,0.0,0.9804,2e-05,3.05513]
[1780235167219,46.19,73812.06,0.0,0.98041,2e-05,3.05401]
[1780235172254,46.19,73811.95,0.0,0.98041,2e-05,3.0539]
[1780235177288,46.18,73808.41,0.0,0.98035,2e-05,3.06092]
[1780235182324,46.18,73811.48,0.0,0.9804,2e-05,3.05415]
[1780235188366,46.18,73811.05,0.0,0.9804,2e-05,3.05461]
[1780235193401,46.18,73810.44,0.0,0.98041,2e-05,3.05353]
[1780235199445,46.18,73811.01,0.0,0.98042,2e-05,3.05193]
[1780235204477,46.18,73813.75,0.0,0.98046,2e-05,3.04592]
[1780235210520,46.18,73813.66,0.0,0.98047,2e-05,3.04576]
[1780235215557,46.18,73813.6,0.0,0.98047,2e-05,3.0456]
[1780235220591,46.17,73815.35,0.0,0.9805,2e-05,3.04168]
[1780235222604,46.17,73820.68,0.0,0.98058,2e-05,3.03053]
[1780235227639,46.17,73820.21,0.0,0.98058,2e-05,3.03135]
[1780235233682,46.17,73818.97,0.0,0.98056,2e-05,3.0337]
[1780235243750,46.17,73818.0,0.0,0.98055,2e-05,3.03532]
[1780235250803,46.17,73814.82,0.0,0.9805,2e-05,3.04161]
[1780235251810,46.17,73807.79,0.0,0.9804,2e-05,3.05421]
[1780235252818,46.17,73806.1,0.0,0.98037,2e-05,3.05766]
[1780235257853,46.17,73804.99,0.0,0.98036,2e-05,3.05961]
[1780235263894,46.17,73803.36,0.0,0.98033,2e-05,3.06257]
[1780235268931,46.17,73802.1,0.0,0.98031,2e-05,3.06484]
[1780235273969,46.16,73801.53,0.0,0.98031,2e-05,3.06566]
[1780235280027,46.16,73800.28,0.0,0.98029,2e-05,3.06784]
[1780235285049,46.16,73799.9,0.0,0.98029,2e-05,3.06827]
[1780235292100,46.16,73799.59,0.0,0.98029,2e-05,3.06842]
[1780235297136,46.16,73799.18,0.0,0.98028,2e-05,3.06894]
[1780235298143,46.16,73790.63,0.0,0.98014,2e-05,3.08681]
[1780235299151,46.16,73788.46,0.0,0.98011,2e-05,3.09127]
[1780235305194,46.16,73788.75,0.0,0.98012,2e-05,3.09002]
[1780235310227,46.15,73789.28,0.0,0.98013,2e-05,3.08838]
[1780235315261,46.15,73789.98,0.0,0.98016,2e-05,3.0844]
[1780235320297,46.15,73790.64,0.0,0.98017,2e-05,3.08253]
[1780235326366,46.15,73792.2,0.0,0.9802,2e-05,3.07859]
[1780235334395,46.15,73792.2,0.0,0.98021,2e-05,3.07785]
[1780235339430,46.14,73793.35,0.0,0.98023,2e-05,3.07499]
[1780235346506,46.14,73793.38,0.0,0.98024,2e-05,3.07433]
[1780235351516,46.14,73797.9,0.0,0.98031,2e-05,3.06445]
[1780235356552,46.14,73799.95,0.0,0.98035,2e-05,3.05975]
[1780235365615,46.14,73804.18,0.0,0.98042,2e-05,3.05021]
[1780235372665,46.13,73805.82,0.0,0.98047,2e-05,3.04427]
[1780235377698,46.13,73804.98,0.0,0.98045,2e-05,3.04564]
[1780235380720,46.13,73798.08,0.0,0.98035,2e-05,3.05977]
[1780235383740,46.13,73793.21,0.0,0.98027,2e-05,3.06961]
[1780235388776,46.13,73789.43,0.0,0.98021,2e-05,3.07694]
[1780235393810,46.13,73785.74,0.0,0.98016,2e-05,3.08409]
[1780235398846,46.12,73782.96,0.0,0.98012,2e-05,3.08932]
[1780235405894,46.12,73781.61,0.0,0.9801,2e-05,3.09129]
[1780235410929,46.12,73781.28,0.0,0.9801,2e-05,3.09138]
[1780235413951,46.12,73788.88,0.0,0.98023,2e-05,3.07505]
[1780235418986,46.12,73786.81,0.0,0.9802,2e-05,3.07894]
[1780235424027,46.11,73785.98,0.0,0.98019,2e-05,3.08026]
[1780235430065,46.11,73788.63,0.0,0.98023,2e-05,3.07422]
[1780235435100,46.11,73787.75,0.0,0.98023,2e-05,3.07366]
[1780235440133,46.11,73788.43,0.0,0.98025,2e-05,3.07182]
[1780235446175,46.11,73789.74,0.0,0.98027,2e-05,3.06857]
[1780235454232,46.1,73790.17,0.0,0.98029,2e-05,3.06698]
[1780235461289,46.1,73791.79,0.0,0.98032,2e-05,3.06297]
[1780235466327,46.1,73791.19,0.0,0.98031,2e-05,3.06382]
[1780235471360,46.1,73789.86,0.0,0.98029,2e-05,3.06615]
[1780235476396,46.1,73788.03,0.0,0.98027,2e-05,3.06959]
[1780235483444,46.1,73786.51,0.0,0.98025,2e-05,3.07216]
[1780235488479,46.09,73784.74,0.0,0.98022,2e-05,3.07545]
[1780235497572,46.09,73783.98,0.0,0.98023,2e-05,3.07423]
[1780235502576,46.09,73785.93,0.0,0.98026,2e-05,3.06982]
[1780235507641,46.09,73787.29,0.0,0.98029,2e-05,3.0665]
[1780235512646,46.09,73787.29,0.0,0.98029,2e-05,3.06611]
[1780235517713,46.09,73790.16,0.0,0.98034,2e-05,3.05973]
[1780235523724,46.08,73790.68,0.0,0.98035,2e-05,3.05825]
[1780235528761,46.08,73790.42,0.0,0.98035,2e-05,3.05841]
[1780235531783,46.08,73784.76,0.0,0.98026,2e-05,3.07001]
[1780235532789,46.08,73775.8,0.0,0.98011,2e-05,3.08875]
[1780235533797,46.08,73770.93,0.0,0.98003,2e-05,3.0989]
[1780235535811,46.08,73767.58,0.0,0.97998,2e-05,3.10568]
[1780235536819,46.08,73761.58,0.0,0.97988,2e-05,3.11824]
[1780235537824,46.08,73757.5,0.0,0.97982,2e-05,3.12674]
[1780235541853,46.08,73754.86,0.0,0.97978,2e-05,3.13158]
[1780235546891,46.07,73752.46,0.0,0.97975,2e-05,3.13574]
[1780235547932,46.07,73746.12,0.0,0.97964,2e-05,3.14909]
[1780235549909,46.07,73745.98,0.0,0.97965,2e-05,3.14897]
[1780235553938,46.07,73738.6,0.0,0.97954,2e-05,3.16187]
[1780235555952,46.07,73735.33,0.0,0.97949,2e-05,3.16841]
[1780235557965,46.06,73741.69,0.0,0.9796,2e-05,3.15424]
[1780235559982,46.06,73742.59,0.0,0.97962,2e-05,3.15185]
[1780235565019,46.06,73740.44,0.0,0.97959,2e-05,3.15531]
[1780235570060,46.05,73738.87,0.0,0.97958,2e-05,3.15749]
[1780235575086,46.05,73739.89,0.0,0.9796,2e-05,3.15414]
[1780235580120,46.05,73739.69,0.0,0.97961,2e-05,3.15342]
[1780235585157,46.04,73741.45,0.0,0.97964,2e-05,3.14852]
[1780235590190,46.04,73742.28,0.0,0.97967,2e-05,3.14567]
[1780235591199,46.04,73748.51,0.0,0.97977,2e-05,3.13215]
[1780235592204,46.04,73752.99,0.0,0.97985,2e-05,3.12241]
[1780235597241,46.03,73754.6,0.0,0.97988,2e-05,3.11813]
[1780235600265,46.03,73763.81,0.0,0.98004,2e-05,3.09812]
[1780235601273,46.03,73764.63,0.0,0.98005,2e-05,3.09626]
[1780235604294,46.03,73758.7,0.0,0.97996,2e-05,3.10845]
[1780235606308,46.03,73752.74,0.0,0.97986,2e-05,3.12083]
[1780235611344,46.03,73751.28,0.0,0.97985,2e-05,3.12114]
[1780235617385,46.02,73751.08,0.0,0.97986,2e-05,3.12069]
[1780235622421,46.02,73752.92,0.0,0.97989,2e-05,3.11608]
[1780235627456,46.02,73752.11,0.0,0.97988,2e-05,3.11716]
[1780235632491,46.02,73758.11,0.0,0.97999,2e-05,3.10378]
[1780235636524,46.01,73757.47,0.0,0.97998,2e-05,3.10475]
[1780235641555,46.01,73757.84,0.0,0.97999,2e-05,3.10353]
[1780235646593,46.01,73755.97,0.0,0.97996,2e-05,3.10707]
[1780235651626,46.01,73754.94,0.0,0.97995,2e-05,3.10881]
[1780235656664,46.01,73756.7,0.0,0.97998,2e-05,3.10467]
[1780235662702,46.01,73758.94,0.0,0.98002,2e-05,3.09952]
[1780235667738,46.01,73758.65,0.0,0.98002,2e-05,3.09979]
[1780235668797,46.0,73764.88,0.0,0.98012,2e-05,3.08647]
[1780235674787,46.0,73765.16,0.0,0.98014,2e-05,3.08361]
[1780235680828,46.0,73767.62,0.0,0.98018,2e-05,3.07814]
[1780235688937,46.0,73768.55,0.0,0.9802,2e-05,3.07578]
[1780235694926,46.0,73771.43,0.0,0.98025,2e-05,3.06941]
[1780235701975,46.0,73772.51,0.0,0.98027,2e-05,3.06681]
[1780235707013,46.0,73773.86,0.0,0.98029,2e-05,3.06373]
[1780235709025,46.0,73764.14,0.0,0.98014,2e-05,3.08409]
[1780235710031,46.0,73763.41,0.0,0.98012,2e-05,3.08555]
[1780235715069,46.0,73765.3,0.0,0.98016,2e-05,3.08113]
[1780235720104,45.99,73766.6,0.0,0.98018,2e-05,3.07797]
[1780235725139,45.99,73767.92,0.0,0.98021,2e-05,3.07477]
[1780235730174,45.99,73769.52,0.0,0.98024,2e-05,3.07098]
[1780235735209,45.99,73770.54,0.0,0.98027,2e-05,3.06645]
[1780235740244,45.99,73771.76,0.0,0.98029,2e-05,3.06351]
[1780235749358,45.99,73772.61,0.0,0.98031,2e-05,3.06107]
[1780235755348,45.98,73772.59,0.0,0.98031,2e-05,3.06067]
[1780235759428,45.98,73767.37,0.0,0.98023,2e-05,3.07133]
[1780235765419,45.98,73763.78,0.0,0.98018,2e-05,3.07841]
[1780235770453,45.98,73761.38,0.0,0.98014,2e-05,3.08308]
[1780235775490,45.98,73759.91,0.0,0.98012,2e-05,3.08582]
[1780235780523,45.98,73757.89,0.0,0.98009,2e-05,3.08973]
[1780235785560,45.98,73755.29,0.0,0.98005,2e-05,3.09491]
[1780235790596,45.98,73755.94,0.0,0.98006,2e-05,3.09323]
[1780235795632,45.97,73752.85,0.0,0.98003,2e-05,3.09748]
[1780235803689,45.97,73753.37,0.0,0.98004,2e-05,3.09592]
[1780235809778,45.97,73753.51,0.0,0.98004,2e-05,3.09528]
[1780235816780,45.97,73753.51,0.0,0.98005,2e-05,3.09488]
[1780235823828,45.97,73754.49,0.0,0.98006,2e-05,3.0924]
[1780235829869,45.97,73754.2,0.0,0.98006,2e-05,3.09266]
[1780235837930,45.97,73756.77,0.0,0.98011,2e-05,3.08674]
[1780235842960,45.96,73760.51,0.0,0.98017,2e-05,3.07848]
[1780235850059,45.96,73763.15,0.0,0.98022,2e-05,3.0725]
[1780235856052,45.96,73766.15,0.0,0.98028,2e-05,3.06385]
[1780235861087,45.96,73767.76,0.0,0.98031,2e-05,3.0602]
[1780235866121,45.96,73767.09,0.0,0.9803,2e-05,3.06135]
[1780235871156,45.96,73763.96,0.0,0.98025,2e-05,3.06768]
[1780235877199,45.96,73761.17,0.0,0.98021,2e-05,3.07326]
[1780235885255,45.96,73757.95,0.0,0.98016,2e-05,3.07965]
[1780235890339,45.96,73754.45,0.0,0.9801,2e-05,3.08678]
[1780235896335,45.95,73753.63,0.0,0.98009,2e-05,3.08821]
[1780235901370,45.95,73752.22,0.0,0.98007,2e-05,3.09096]
[1780235906404,45.95,73754.31,0.0,0.98011,2e-05,3.08633]
[1780235910479,45.95,73765.27,0.0,0.98029,2e-05,3.0631]
[1780235912446,45.95,73765.31,0.0,0.9803,2e-05,3.06102]
[1780235917481,45.95,73765.98,0.0,0.98031,2e-05,3.05963]
[1780235922515,45.95,73767.54,0.0,0.98034,2e-05,3.05636]
[1780235929565,45.95,73769.91,0.0,0.98037,2e-05,3.0514]
[1780235940639,45.95,73770.7,0.0,0.98039,2e-05,3.04976]
[1780235949706,45.95,73774.58,0.0,0.98045,2e-05,3.04164]
[1780235955748,45.95,73775.42,0.0,0.98046,2e-05,3.03987]
[1780235960830,45.95,73777.01,0.0,0.98049,2e-05,3.03656]
[1780235969851,45.95,73776.91,0.0,0.98049,2e-05,3.03684]
[1780235974884,45.95,73776.98,0.0,0.9805,2e-05,3.03477]
[1780235979920,45.95,73777.22,0.0,0.9805,2e-05,3.03435]
[1780235986969,45.95,73777.7,0.0,0.98051,2e-05,3.0335]
[1780235992012,45.95,73777.2,0.0,0.9805,2e-05,3.03464]
[1780236000064,45.96,73777.8,0.0,0.98051,2e-05,3.03356]
[1780236006103,45.96,73777.62,0.0,0.9805,2e-05,3.03407]
[1780236011184,45.96,73777.24,0.0,0.9805,2e-05,3.035]
[1780236017184,45.96,73775.5,0.0,0.98047,2e-05,3.03878]
[1780236030270,45.96,73773.5,0.0,0.98044,2e-05,3.04304]
[1780236034301,45.96,73763.74,0.0,0.98029,2e-05,3.06152]
[1780236035308,45.96,73763.43,0.0,0.98029,2e-05,3.06211]
[1780236040343,45.96,73759.28,0.0,0.98022,2e-05,3.0706]
[1780236045379,45.95,73756.78,0.0,0.98018,2e-05,3.07561]
[1780236050415,45.95,73755.39,0.0,0.98016,2e-05,3.07831]
[1780236055449,45.95,73751.66,0.0,0.9801,2e-05,3.08595]
[1780236057463,45.95,73745.7,0.0,0.98,2e-05,3.09846]
[1780236061491,45.95,73740.91,0.0,0.97993,2e-05,3.10834]
[1780236066527,45.95,73736.12,0.0,0.97985,2e-05,3.11807]
[1780236067533,45.95,73729.67,0.0,0.97974,2e-05,3.13175]
[1780236068540,45.95,73722.4,0.0,0.97962,2e-05,3.1472]
[1780236069546,45.95,73720.65,0.0,0.9796,2e-05,3.15081]
[1780236076596,45.94,73719.46,0.0,0.97959,2e-05,3.1522]
[1780236078615,45.94,73728.57,0.0,0.97974,2e-05,3.13234]
[1780236083650,45.94,73731.34,0.0,0.97979,2e-05,3.12573]
[1780236087679,45.94,73723.18,0.0,0.97966,2e-05,3.14262]
[1780236092713,45.94,73727.13,0.0,0.97974,2e-05,3.13123]
[1780236097747,45.93,73724.97,0.0,0.97972,2e-05,3.13497]
[1780236101818,45.93,73738.86,0.0,0.97995,2e-05,3.10461]
[1780236102783,45.93,73738.86,0.0,0.97995,2e-05,3.10446]
[1780236108827,45.93,73740.42,0.0,0.97998,2e-05,3.10033]
[1780236113860,45.92,73741.21,0.0,0.98,2e-05,3.09799]
[1780236114867,45.92,73747.54,0.0,0.98011,2e-05,3.08444]
[1780236115874,45.92,73752.06,0.0,0.98018,2e-05,3.07478]
[1780236118894,45.92,73745.61,0.0,0.98008,2e-05,3.08815]
[1780236121921,45.92,73731.75,0.0,0.97985,2e-05,3.11729]
[1780236122932,45.92,73725.34,0.0,0.97975,2e-05,3.13083]
[1780236123937,45.92,73726.58,0.0,0.97977,2e-05,3.128]
[1780236128975,45.92,73727.93,0.0,0.9798,2e-05,3.12426]
[1780236129978,45.92,73715.56,0.0,0.97959,2e-05,3.15061]
[1780236130986,45.92,73704.47,0.0,0.97941,2e-05,3.17432]
[1780236131992,45.91,73707.09,0.0,0.97945,2e-05,3.1684]
[1780236134006,45.91,73707.58,0.0,0.97947,2e-05,3.16687]
[1780236136020,45.91,73716.16,0.0,0.97961,2e-05,3.14792]
[1780236137026,45.91,73720.05,0.0,0.97968,2e-05,3.13936]
[1780236142063,45.91,73720.87,0.0,0.9797,2e-05,3.13667]
[1780236144084,45.91,73710.02,0.0,0.97952,2e-05,3.15962]
[1780236145086,45.91,73704.73,0.0,0.97943,2e-05,3.17082]
[1780236147100,45.9,73703.64,0.0,0.97942,2e-05,3.1729]
[1780236149112,45.9,73697.62,0.0,0.97932,2e-05,3.18566]
[1780236152134,45.9,73703.67,0.0,0.97944,2e-05,3.16993]
[1780236153142,45.9,73704.03,0.0,0.97945,2e-05,3.16891]
[1780236158178,45.9,73699.14,0.0,0.97937,2e-05,3.17841]
[1780236159183,45.9,73685.56,0.0,0.97914,2e-05,3.20781]
[1780236160190,45.9,73683.19,0.0,0.9791,2e-05,3.21281]
[1780236165226,45.89,73683.86,0.0,0.97912,2e-05,3.21038]
[1780236170260,45.89,73684.91,0.0,0.97915,2e-05,3.20671]
[1780236175296,45.88,73683.37,0.0,0.97913,2e-05,3.20862]
[1780236180331,45.88,73687.05,0.0,0.97921,2e-05,3.19909]
[1780236181338,45.88,73681.84,0.0,0.97912,2e-05,3.21016]
[1780236183354,45.87,73687.88,0.0,0.97923,2e-05,3.19632]
[1780236186374,45.87,73696.86,0.0,0.97939,2e-05,3.17598]
[1780236187382,45.87,73696.95,0.0,0.97939,2e-05,3.17554]
[1780236190403,45.87,73703.48,0.0,0.97951,2e-05,3.16072]
[1780236194431,45.86,73705.71,0.0,0.97955,2e-05,3.15508]
[1780236196446,45.86,73693.71,0.0,0.97935,2e-05,3.18064]
[1780236197452,45.86,73689.72,0.0,0.97929,2e-05,3.18907]
[1780236202486,45.86,73688.25,0.0,0.97927,2e-05,3.191]
[1780236207522,45.85,73695.54,0.0,0.9794,2e-05,3.17395]
[1780236212558,45.85,73700.6,0.0,0.97951,2e-05,3.15993]
[1780236215581,45.85,73706.09,0.0,0.97961,2e-05,3.14771]
[1780236216587,45.85,73706.86,0.0,0.97962,2e-05,3.14572]
[1780236221619,45.84,73704.08,0.0,0.97958,2e-05,3.15088]
[1780236226657,45.84,73699.78,0.0,0.97952,2e-05,3.15928]
[1780236231690,45.84,73698.47,0.0,0.9795,2e-05,3.16114]
[1780236236727,45.83,73694.53,0.0,0.97944,2e-05,3.16866]
[1780236238738,45.83,73690.16,0.0,0.97937,2e-05,3.1777]
[1780236243774,45.83,73694.32,0.0,0.97945,2e-05,3.16754]
[1780236244781,45.83,73700.07,0.0,0.97955,2e-05,3.15489]
[1780236246794,45.83,73700.66,0.0,0.97956,2e-05,3.15323]
[1780236251830,45.82,73701.66,0.0,0.97959,2e-05,3.1501]
[1780236256866,45.82,73703.79,0.0,0.97963,2e-05,3.14457]
[1780236260893,45.82,73698.5,0.0,0.97955,2e-05,3.15525]
[1780236261900,45.82,73696.77,0.0,0.97952,2e-05,3.15878]
[1780236266935,45.81,73697.3,0.0,0.97954,2e-05,3.15659]
[1780236271971,45.81,73698.84,0.0,0.97958,2e-05,3.15021]
[1780236277005,45.81,73700.14,0.0,0.97961,2e-05,3.14654]
[1780236281035,45.8,73705.36,0.0,0.9797,2e-05,3.1348]
[1780236286069,45.8,73703.97,0.0,0.97968,2e-05,3.13697]
[1780236291108,45.8,73703.81,0.0,0.97969,2e-05,3.13651]
[1780236292113,45.8,73709.8,0.0,0.97979,2e-05,3.12349]
[1780236293120,45.8,73712.21,0.0,0.97983,2e-05,3.1182]
[1780236298156,45.79,73710.13,0.0,0.9798,2e-05,3.12203]
[1780236303234,45.79,73707.63,0.0,0.97976,2e-05,3.12673]
[1780236309234,45.79,73704.13,0.0,0.97971,2e-05,3.13344]
[1780236314268,45.79,73698.31,0.0,0.97962,2e-05,3.14524]
[1780236316283,45.79,73695.44,0.0,0.97957,2e-05,3.15111]
[1780236320308,45.78,73689.33,0.0,0.97948,2e-05,3.16362]
[1780236325345,45.78,73689.93,0.0,0.97949,2e-05,3.16137]
[1780236330380,45.78,73691.57,0.0,0.97953,2e-05,3.15691]
[1780236331387,45.78,73701.81,0.0,0.97971,2e-05,3.13262]
[1780236332394,45.78,73703.18,0.0,0.97974,2e-05,3.12954]
[1780236337430,45.77,73702.83,0.0,0.97974,2e-05,3.12964]
[1780236342463,45.77,73702.15,0.0,0.97973,2e-05,3.13046]
[1780236353586,45.77,73703.78,0.0,0.97977,2e-05,3.12549]
[1780236359585,45.76,73700.87,0.0,0.97973,2e-05,3.13101]
[1780236364618,45.76,73701.69,0.0,0.97974,2e-05,3.12864]
[1780236369655,45.76,73700.89,0.0,0.97974,2e-05,3.12976]
[1780236374687,45.76,73700.15,0.0,0.97973,2e-05,3.13075]
[1780236379723,45.75,73706.85,0.0,0.97984,2e-05,3.11579]
[1780236384758,45.75,73706.45,0.0,0.97984,2e-05,3.11617]
[1780236389792,45.75,73705.24,0.0,0.97982,2e-05,3.11828]
[1780236394828,45.75,73705.15,0.0,0.97984,2e-05,3.11594]
[1780236400870,45.75,73705.04,0.0,0.97984,2e-05,3.11557]
[1780236412953,45.74,73704.6,0.0,0.97984,2e-05,3.11528]
[1780236416981,45.74,73698.85,0.0,0.97975,2e-05,3.12719]
[1780236417989,45.74,73692.16,0.0,0.97964,2e-05,3.14147]
[1780236418996,45.74,73692.24,0.0,0.97964,2e-05,3.14116]
[1780236424083,45.74,73691.79,0.0,0.97964,2e-05,3.14139]
[1780236430085,45.73,73693.05,0.0,0.97967,2e-05,3.13781]
[1780236432096,45.73,73681.69,0.0,0.97948,2e-05,3.16208]
[1780236433103,45.73,73678.97,0.0,0.97943,2e-05,3.1678]
[1780236434108,45.73,73688.0,0.0,0.97959,2e-05,3.14805]
[1780236435117,45.73,73701.85,0.0,0.97982,2e-05,3.11808]
[1780236436123,45.73,73702.49,0.0,0.97983,2e-05,3.11661]
[1780236441158,45.73,73700.65,0.0,0.97981,2e-05,3.12005]
[1780236446196,45.73,73700.33,0.0,0.97981,2e-05,3.12023]
[1780236451235,45.73,73700.59,0.0,0.97983,2e-05,3.11717]
[1780236456271,45.72,73701.76,0.0,0.97985,2e-05,3.11421]
[1780236461308,45.72,73703.2,0.0,0.97988,2e-05,3.11066]
[1780236466343,45.72,73706.42,0.0,0.97993,2e-05,3.10333]
[1780236471377,45.72,73708.45,0.0,0.97997,2e-05,3.09854]
[1780236475405,45.72,73713.76,0.0,0.98006,2e-05,3.08689]
[1780236480441,45.72,73716.8,0.0,0.98011,2e-05,3.08006]
[1780236485475,45.72,73719.23,0.0,0.98016,2e-05,3.07455]
[1780236490511,45.71,73721.47,0.0,0.9802,2e-05,3.06946]
[1780236495549,45.71,73722.74,0.0,0.98022,2e-05,3.06647]
[1780236500582,45.71,73724.49,0.0,0.98025,2e-05,3.0625]
[1780236508638,45.71,73727.16,0.0,0.9803,2e-05,3.05651]
[1780236511660,45.71,73734.45,0.0,0.98043,2e-05,3.03904]
[1780236512666,45.71,73740.2,0.0,0.98052,2e-05,3.02693]
[1780236514714,45.71,73740.05,0.0,0.98052,2e-05,3.02726]
[1780236519716,45.71,73739.26,0.0,0.98051,2e-05,3.02899]
[1780236524784,45.71,73739.93,0.0,0.98052,2e-05,3.02769]
[1780236529786,45.71,73742.5,0.0,0.98056,2e-05,3.02244]
[1780236534854,45.71,73745.3,0.0,0.9806,2e-05,3.0168]
[1780236539855,45.71,73744.34,0.0,0.98058,2e-05,3.01907]
[1780236544924,45.71,73743.51,0.0,0.98057,2e-05,3.02109]
[1780236552948,45.72,73744.69,0.0,0.98058,2e-05,3.01919]
[1780236553955,45.72,73750.86,0.0,0.98068,2e-05,3.00629]
[1780236554960,45.72,73753.11,0.0,0.98072,2e-05,3.0017]
[1780236559995,45.72,73752.13,0.0,0.9807,2e-05,3.00424]
[1780236565030,45.72,73750.96,0.0,0.98067,2e-05,3.0072]
[1780236570067,45.72,73754.16,0.0,0.98072,2e-05,3.0011]
[1780236575134,45.73,73754.73,0.0,0.98074,2e-05,2.99855]
[1780236580137,45.73,73756.64,0.0,0.98076,2e-05,2.99519]
[1780236584164,45.73,73766.7,0.0,0.98092,2e-05,2.97483]
[1780236585171,45.73,73769.0,0.0,0.98096,2e-05,2.97023]
[1780236590205,45.73,73765.45,0.0,0.98089,2e-05,2.97853]
[1780236594233,45.74,73760.42,0.0,0.98081,2e-05,2.98939]
[1780236595241,45.74,73752.96,0.0,0.98069,2e-05,3.00504]
[1780236596247,45.74,73751.25,0.0,0.98066,2e-05,3.00872]
[1780236601283,45.74,73750.78,0.0,0.98065,2e-05,3.01022]
[1780236606319,45.74,73749.22,0.0,0.98062,2e-05,3.01401]
[1780236611353,45.74,73748.45,0.0,0.9806,2e-05,3.01614]
[1780236617394,45.74,73747.29,0.0,0.98058,2e-05,3.0192]
[1780236622430,45.75,73743.72,0.0,0.98052,2e-05,3.02718]
[1780236627468,45.75,73744.22,0.0,0.98052,2e-05,3.0266]
[1780236635523,45.75,73746.4,0.0,0.98056,2e-05,3.02087]
[1780236641564,45.75,73745.52,0.0,0.98054,2e-05,3.02334]
[1780236646600,45.75,73746.27,0.0,0.98055,2e-05,3.0223]
[1780236651635,45.76,73746.61,0.0,0.98055,2e-05,3.02211]
[1780236656670,45.76,73745.82,0.0,0.98054,2e-05,3.02428]
[1780236662716,45.76,73745.79,0.0,0.98053,2e-05,3.02497]
[1780236667747,45.76,73745.45,0.0,0.98052,2e-05,3.02619]
[1780236675804,45.77,73744.21,0.0,0.9805,2e-05,3.02961]
[1780236683860,45.77,73744.35,0.0,0.98049,2e-05,3.03023]
[1780236688896,45.77,73744.82,0.0,0.9805,2e-05,3.02975]
[1780236693931,45.77,73748.48,0.0,0.98056,2e-05,3.02061]
[1780236698965,45.77,73748.11,0.0,0.98055,2e-05,3.0219]
[1780236704001,45.78,73749.54,0.0,0.98057,2e-05,3.01945]
[1780236709035,45.78,73749.7,0.0,0.98057,2e-05,3.01966]
[1780236714071,45.78,73750.73,0.0,0.98058,2e-05,3.01804]
[1780236720120,45.78,73754.02,0.0,0.98063,2e-05,3.01188]
[1780236722138,45.78,73745.58,0.0,0.98049,2e-05,3.02975]
[1780236723142,45.78,73744.52,0.0,0.98047,2e-05,3.03206]
[1780236726163,45.78,73733.78,0.0,0.9803,2e-05,3.05489]
[1780236727171,45.78,73731.64,0.0,0.98026,2e-05,3.05944]
[1780236732206,45.79,73731.12,0.0,0.98025,2e-05,3.06072]
[1780236737241,45.79,73735.35,0.0,0.98032,2e-05,3.05202]
[1780236743283,45.79,73735.08,0.0,0.98031,2e-05,3.05298]
[1780236748317,45.79,73736.0,0.0,0.98033,2e-05,3.05138]
[1780236754359,45.79,73737.4,0.0,0.98036,2e-05,3.04687]
[1780236759395,45.79,73735.33,0.0,0.98032,2e-05,3.05159]
[1780236763425,45.79,73726.04,0.0,0.98017,2e-05,3.07147]
[1780236764430,45.79,73719.83,0.0,0.98006,2e-05,3.08468]
[1780236765437,45.79,73719.72,0.0,0.98006,2e-05,3.08491]
[1780236770473,45.79,73718.98,0.0,0.98005,2e-05,3.08645]
[1780236774499,45.79,73712.86,0.0,0.97995,2e-05,3.09938]
[1780236779538,45.79,73711.54,0.0,0.97993,2e-05,3.10193]
[1780236785579,45.79,73713.18,0.0,0.97996,2e-05,3.09806]
[1780236792627,45.79,73715.65,0.0,0.98,2e-05,3.09237]
[1780236794641,45.79,73707.1,0.0,0.97986,2e-05,3.11048]
[1780236798668,45.79,73704.45,0.0,0.97982,2e-05,3.11576]
[1780236803704,45.78,73702.14,0.0,0.97979,2e-05,3.1202]
[1780236810752,45.78,73700.4,0.0,0.97976,2e-05,3.12321]
[1780236815789,45.78,73698.95,0.0,0.97976,2e-05,3.1238]
[1780236816796,45.78,73690.27,0.0,0.97961,2e-05,3.14239]
[1780236817803,45.78,73686.72,0.0,0.97955,2e-05,3.14992]
[1780236822836,45.78,73684.03,0.0,0.97951,2e-05,3.15504]
[1780236825860,45.78,73677.79,0.0,0.97941,2e-05,3.1681]
[1780236828880,45.77,73673.43,0.0,0.97934,2e-05,3.17704]
[1780236833916,45.77,73674.64,0.0,0.97937,2e-05,3.17346]
[1780236838951,45.77,73675.75,0.0,0.97939,2e-05,3.17014]
[1780236843989,45.76,73678.3,0.0,0.97945,2e-05,3.16351]
[1780236851036,45.76,73676.73,0.0,0.97943,2e-05,3.16569]
[1780236857126,45.76,73674.55,0.0,0.9794,2e-05,3.16938]
[1780236863119,45.75,73676.67,0.0,0.97944,2e-05,3.16376]
[1780236868156,45.75,73676.09,0.0,0.97944,2e-05,3.16417]
[1780236870170,45.75,73665.18,0.0,0.97926,2e-05,3.18755]
[1780236871176,45.75,73660.28,0.0,0.97919,2e-05,3.19599]
[1780236874197,45.74,73667.52,0.0,0.97932,2e-05,3.1795]
[1780236875204,45.74,73674.78,0.0,0.97944,2e-05,3.16352]
[1780236876211,45.74,73674.38,0.0,0.97944,2e-05,3.16423]
[1780236878224,45.74,73682.42,0.0,0.97957,2e-05,3.14648]
[1780236879231,45.74,73686.3,0.0,0.97964,2e-05,3.13797]
[1780236882252,45.74,73691.52,0.0,0.97973,2e-05,3.12638]
[1780236883259,45.74,73695.09,0.0,0.97979,2e-05,3.11862]
[1780236888294,45.74,73692.48,0.0,0.97975,2e-05,3.12377]
[1780236889302,45.74,73684.84,0.0,0.97962,2e-05,3.14013]
[1780236890308,45.74,73683.73,0.0,0.97961,2e-05,3.1424]
[1780236894342,45.74,73672.8,0.0,0.97942,2e-05,3.16555]
[1780236895356,45.74,73618.92,0.0,0.97849,2e-05,3.28422]
[1780236896356,45.73,73610.35,0.0,0.97834,2e-05,3.30323]
[1780236897414,45.72,73611.03,0.0,0.97839,2e-05,3.29711]
[1780236898369,45.72,73604.09,0.0,0.97827,2e-05,3.31226]
[1780236900398,45.72,73612.67,0.0,0.97842,2e-05,3.29259]
[1780236901393,45.71,73619.17,0.0,0.97854,2e-05,3.27768]
[1780236902401,45.71,73632.58,0.0,0.97878,2e-05,3.2475]
[1780236903408,45.71,73641.0,0.0,0.97893,2e-05,3.22858]
[1780236904414,45.71,73637.44,0.0,0.97887,2e-05,3.23617]
[1780236905421,45.71,73631.69,0.0,0.97877,2e-05,3.2486]
[1780236907485,45.71,73636.94,0.0,0.97887,2e-05,3.23636]
[1780236909449,45.71,73643.26,0.0,0.97898,2e-05,3.22182]
[1780236910456,45.71,73639.68,0.0,0.97892,2e-05,3.22945]
[1780236914483,45.7,73647.85,0.0,0.97907,2e-05,3.21038]
[1780236915493,45.7,73651.97,0.0,0.97914,2e-05,3.2011]
[1780236916499,45.7,73656.96,0.0,0.97923,2e-05,3.18974]
[1780236917506,45.7,73668.91,0.0,0.97944,2e-05,3.16369]
[1780236918513,45.7,73668.14,0.0,0.97943,2e-05,3.1652]
[1780236923548,45.7,73670.29,0.0,0.97947,2e-05,3.15968]
[1780236925563,45.69,73683.38,0.0,0.97969,2e-05,3.13105]
[1780236926569,45.69,73682.07,0.0,0.97967,2e-05,3.13376]
[1780236929590,45.69,73680.93,0.0,0.97966,2e-05,3.13586]
[1780236934625,45.69,73674.65,0.0,0.97957,2e-05,3.14677]
[1780236939661,45.69,73676.03,0.0,0.9796,2e-05,3.14305]
[1780236940667,45.69,73666.5,0.0,0.97943,2e-05,3.16356]
[1780236941674,45.69,73665.6,0.0,0.97942,2e-05,3.16534]
[1780236944694,45.68,73656.18,0.0,0.97926,2e-05,3.18533]
[1780236946709,45.68,73653.23,0.0,0.97922,2e-05,3.19135]
[1780236949730,45.68,73647.1,0.0,0.97912,2e-05,3.20413]
[1780236950737,45.68,73641.89,0.0,0.97903,2e-05,3.21534]
[1780236952750,45.68,73638.25,0.0,0.97897,2e-05,3.22285]
[1780236954765,45.68,73630.41,0.0,0.97884,2e-05,3.23963]
[1780236956778,45.67,73627.25,0.0,0.97879,2e-05,3.24604]
[1780236961814,45.67,73622.86,0.0,0.97872,2e-05,3.25426]
[1780236962821,45.67,73615.55,0.0,0.9786,2e-05,3.27021]
[1780236963832,45.67,73615.13,0.0,0.97859,2e-05,3.2708]
[1780236967856,45.66,73609.55,0.0,0.9785,2e-05,3.28185]
[1780236970883,45.66,73606.06,0.0,0.97845,2e-05,3.28815]
[1780236971889,45.66,73594.09,0.0,0.97824,2e-05,3.31463]
[1780236975916,45.65,73586.39,0.0,0.97812,2e-05,3.33027]
[1780236977990,45.65,73592.97,0.0,0.97824,2e-05,3.31453]
[1780236981960,45.64,73587.05,0.0,0.97815,2e-05,3.32616]
[1780236982966,45.64,73581.37,0.0,0.97805,2e-05,3.33855]
[1780236984980,45.64,73575.31,0.0,0.97795,2e-05,3.35134]
[1780236985988,45.64,73569.97,0.0,0.97785,2e-05,3.36375]
[1780236991023,45.63,73566.03,0.0,0.97781,2e-05,3.36877]
[1780236994050,45.62,73575.07,0.0,0.97798,2e-05,3.34666]
[1780236999079,45.62,73580.32,0.0,0.9781,2e-05,3.33238]
[1780237002103,45.61,73587.67,0.0,0.97824,2e-05,3.31443]
[1780237003108,45.61,73598.22,0.0,0.97843,2e-05,3.2903]
[1780237005120,45.61,73594.27,0.0,0.97837,2e-05,3.29838]
[1780237006128,45.61,73586.45,0.0,0.97823,2e-05,3.3156]
[1780237007135,45.6,73582.83,0.0,0.97817,2e-05,3.32335]
[1780237008206,45.6,73599.59,0.0,0.97847,2e-05,3.28517]
[1780237009148,45.6,73599.59,0.0,0.97847,2e-05,3.28477]
[1780237010158,45.6,73599.9,0.0,0.97848,2e-05,3.2837]
[1780237015191,45.59,73608.65,0.0,0.97865,2e-05,3.26228]
[1780237016199,45.59,73610.23,0.0,0.97868,2e-05,3.25842]
[1780237021233,45.59,73606.17,0.0,0.97862,2e-05,3.26584]
[1780237024256,45.58,73612.04,0.0,0.97873,2e-05,3.25174]
[1780237025262,45.58,73617.09,0.0,0.97883,2e-05,3.2402]
[1780237030296,45.58,73615.07,0.0,0.9788,2e-05,3.24318]
[1780237035340,45.57,73605.79,0.0,0.97865,2e-05,3.26224]
[1780237036345,45.57,73596.39,0.0,0.97849,2e-05,3.28291]
[1780237037352,45.57,73595.65,0.0,0.97848,2e-05,3.28418]
[1780237042389,45.56,73593.68,0.0,0.97846,2e-05,3.28661]
[1780237047423,45.56,73593.21,0.0,0.97847,2e-05,3.28568]
[1780237053466,45.55,73593.95,0.0,0.97851,2e-05,3.27958]
[1780237055480,45.54,73598.67,0.0,0.9786,2e-05,3.2679]
[1780237060514,45.54,73598.48,0.0,0.97861,2e-05,3.26653]
[1780237065549,45.53,73601.97,0.0,0.97869,2e-05,3.25703]
[1780237070585,45.53,73601.88,0.0,0.9787,2e-05,3.25557]
[1780237075620,45.52,73598.38,0.0,0.97865,2e-05,3.2617]
[1780237080656,45.51,73598.25,0.0,0.97866,2e-05,3.26029]
[1780237082669,45.51,73589.37,0.0,0.97851,2e-05,3.27946]
[1780237087706,45.51,73587.08,0.0,0.97848,2e-05,3.28272]
[1780237092741,45.5,73587.69,0.0,0.97851,2e-05,3.27951]
[1780237094758,45.5,73578.61,0.0,0.97835,2e-05,3.29968]
[1780237095766,45.5,73495.34,0.0,0.97682,2e-05,3.49158]
[1780237096775,45.53,73438.05,0.0,0.97564,2e-05,3.63707]
[1780237097779,45.51,73426.14,0.0,0.97545,2e-05,3.66074]
[1780237098788,45.51,73450.5,0.0,0.97593,2e-05,3.60126]
[1780237099793,45.51,73463.71,0.0,0.97619,2e-05,3.56919]
[1780237101810,45.51,73472.28,0.0,0.97635,2e-05,3.54885]
[1780237102815,45.5,73497.3,0.0,0.97684,2e-05,3.48889]
[1780237105835,45.5,73509.47,0.0,0.97708,2e-05,3.45829]
[1780237110870,45.49,73510.89,0.0,0.97714,2e-05,3.45174]
[1780237111878,45.48,73524.07,0.0,0.9774,2e-05,3.41836]
[1780237116913,45.47,73531.47,0.0,0.97756,2e-05,3.39838]
[1780237118984,45.47,73531.56,0.0,0.97757,2e-05,3.39705]
[1780237119932,45.47,73531.56,0.0,0.97757,2e-05,3.39651]
[1780237121948,45.47,73526.41,0.0,0.97749,2e-05,3.40729]
[1780237122956,45.47,73503.3,0.0,0.97706,2e-05,3.46118]
[1780237123962,45.47,73494.13,0.0,0.97688,2e-05,3.48329]
[1780237124969,45.47,73488.9,0.0,0.97677,2e-05,3.49617]
[1780237127990,45.47,73493.9,0.0,0.97686,2e-05,3.48507]
[1780237132025,45.49,73489.65,0.0,0.97674,2e-05,3.50082]
[1780237134038,45.49,73466.7,0.0,0.97629,2e-05,3.55627]
[1780237136066,45.5,73449.71,0.0,0.97595,2e-05,3.59785]
[1780237137065,45.5,73436.5,0.0,0.97569,2e-05,3.63009]
[1780237138070,45.5,73444.21,0.0,0.97584,2e-05,3.61179]
[1780237139074,45.5,73452.39,0.0,0.976,2e-05,3.59245]
[1780237142101,45.5,73445.62,0.0,0.97586,2e-05,3.60985]
[1780237143103,45.51,73457.36,0.0,0.97608,2e-05,3.58199]
[1780237144117,45.51,73469.3,0.0,0.97631,2e-05,3.55386]
[1780237148141,45.51,73450.89,0.0,0.97594,2e-05,3.59968]
[1780237149149,45.51,73445.03,0.0,0.97582,2e-05,3.61416]
[1780237154190,45.52,73446.32,0.0,0.97583,2e-05,3.61277]
[1780237155200,45.52,73453.13,0.0,0.97596,2e-05,3.59672]
[1780237156209,45.52,73441.18,0.0,0.97573,2e-05,3.62589]
[1780237159226,45.52,73450.0,0.0,0.97589,2e-05,3.60524]
[1780237160234,45.53,73448.98,0.0,0.97587,2e-05,3.60841]
[1780237161242,45.53,73441.96,0.0,0.97573,2e-05,3.6257]
[1780237164266,45.53,73446.76,0.0,0.97581,2e-05,3.6151]
[1780237168298,45.54,73468.53,0.0,0.97623,2e-05,3.56424]
[1780237169301,45.54,73475.74,0.0,0.97636,2e-05,3.54752]
[1780237171315,45.54,73469.31,0.0,0.97625,2e-05,3.56159]
[1780237176350,45.55,73468.31,0.0,0.97621,2e-05,3.56624]
[1780237181385,45.55,73462.88,0.0,0.97609,2e-05,3.58143]
[1780237186428,45.56,73450.89,0.0,0.97583,2e-05,3.61236]
[1780237187434,45.56,73449.54,0.0,0.97581,2e-05,3.61598]
[1780237192469,45.57,73452.43,0.0,0.97585,2e-05,3.61078]
[1780237194482,45.57,73457.93,0.0,0.97595,2e-05,3.59826]
[1780237196497,45.57,73460.91,0.0,0.976,2e-05,3.59187]
[1780237199518,45.58,73477.03,0.0,0.9763,2e-05,3.55448]
[1780237200524,45.58,73486.75,0.0,0.97649,2e-05,3.53183]
[1780237201532,45.58,73484.24,0.0,0.97644,2e-05,3.53827]
[1780237202539,45.58,73471.39,0.0,0.97618,2e-05,3.56935]
[1780237203548,45.58,73462.78,0.0,0.97601,2e-05,3.5904]
[1780237204560,45.59,73451.02,0.0,0.97578,2e-05,3.6191]
[1780237205569,45.59,73468.09,0.0,0.97611,2e-05,3.5784]
[1780237206582,45.59,73478.21,0.0,0.9763,2e-05,3.55465]
[1780237207581,45.59,73478.91,0.0,0.97631,2e-05,3.55343]
[1780237209642,45.59,73470.31,0.0,0.97614,2e-05,3.57484]
[1780237215637,45.6,73480.89,0.0,0.97632,2e-05,3.55213]
[1780237216644,45.6,73481.03,0.0,0.97632,2e-05,3.55223]
[1780237219665,45.61,73471.73,0.0,0.97613,2e-05,3.57572]
[1780237220672,45.61,73469.36,0.0,0.97608,2e-05,3.58179]
[1780237224699,45.61,73474.67,0.0,0.97618,2e-05,3.57066]
[1780237228728,45.62,73467.44,0.0,0.97602,2e-05,3.58953]
[1780237230742,45.62,73465.24,0.0,0.97597,2e-05,3.59552]
[1780237234770,45.63,73470.38,0.0,0.97608,2e-05,3.58244]
[1780237238797,45.63,73476.63,0.0,0.97619,2e-05,3.569]
[1780237239805,45.63,73479.33,0.0,0.97623,2e-05,3.56297]
[1780237244846,45.64,73479.38,0.0,0.97622,2e-05,3.56492]
[1780237249922,45.65,73483.89,0.0,0.97629,2e-05,3.55619]
[1780237252902,45.65,73487.98,0.0,0.97636,2e-05,3.54771]
[1780237253911,45.65,73499.54,0.0,0.97658,2e-05,3.52075]
[1780237254915,45.65,73508.68,0.0,0.97675,2e-05,3.49917]
[1780237255932,45.65,73515.7,0.0,0.97688,2e-05,3.4827]
[1780237256931,45.65,73521.47,0.0,0.97699,2e-05,3.46923]
[1780237257936,45.65,73524.12,0.0,0.97704,2e-05,3.4631]
[1780237262981,45.65,73531.93,0.0,0.97718,2e-05,3.44521]
[1780237263978,45.65,73526.11,0.0,0.97707,2e-05,3.45884]
[1780237264985,45.65,73524.91,0.0,0.97705,2e-05,3.4617]
[1780237266062,45.65,73541.25,0.0,0.97736,2e-05,3.42383]
[1780237267002,45.65,73541.25,0.0,0.97735,2e-05,3.42393]
[1780237268032,45.65,73551.97,0.0,0.97755,2e-05,3.39934]
[1780237269018,45.65,73534.29,0.0,0.97722,2e-05,3.44035]
[1780237270090,45.65,73519.36,0.0,0.97694,2e-05,3.47523]
[1780237271034,45.65,73518.57,0.0,0.97693,2e-05,3.47712]
[1780237272042,45.65,73512.85,0.0,0.97682,2e-05,3.49055]
[1780237273060,45.65,73507.28,0.0,0.97671,2e-05,3.50366]
[1780237274059,45.65,73517.24,0.0,0.9769,2e-05,3.48029]
[1780237275060,45.65,73525.15,0.0,0.97705,2e-05,3.46186]
[1780237276070,45.65,73524.63,0.0,0.97704,2e-05,3.46315]
[1780237281102,45.66,73530.74,0.0,0.97715,2e-05,3.44935]
[1780237283124,45.66,73538.73,0.0,0.9773,2e-05,3.43103]
[1780237285130,45.66,73545.4,0.0,0.97742,2e-05,3.41587]
[1780237286138,45.66,73546.19,0.0,0.97743,2e-05,3.4142]
[1780237287144,45.66,73554.33,0.0,0.97758,2e-05,3.39562]
[1780237288151,45.66,73554.97,0.0,0.97759,2e-05,3.39434]
[1780237293188,45.66,73555.2,0.0,0.9776,2e-05,3.3926]
[1780237296211,45.66,73545.37,0.0,0.97742,2e-05,3.41578]
[1780237297220,45.67,73523.29,0.0,0.977,2e-05,3.46717]
[1780237298231,45.67,73514.6,0.0,0.97684,2e-05,3.48756]
[1780237299233,45.67,73515.55,0.0,0.97686,2e-05,3.48537]
[1780237304267,45.67,73512.08,0.0,0.97679,2e-05,3.49373]
[1780237306286,45.67,73504.43,0.0,0.97665,2e-05,3.51173]
[1780237307288,45.67,73496.53,0.0,0.9765,2e-05,3.53034]
[1780237312323,45.67,73489.36,0.0,0.97636,2e-05,3.54765]
[1780237317362,45.67,73488.49,0.0,0.97632,2e-05,3.55193]
[1780237318367,45.68,73494.34,0.0,0.97643,2e-05,3.53852]
[1780237320445,45.68,73501.04,0.0,0.97655,2e-05,3.52365]
[1780237326424,45.68,73498.63,0.0,0.9765,2e-05,3.52974]
[1780237331456,45.68,73501.52,0.0,0.97656,2e-05,3.5228]
[1780237336491,45.68,73504.71,0.0,0.97662,2e-05,3.51526]
[1780237341526,45.68,73503.45,0.0,0.97659,2e-05,3.51824]
[1780237343539,45.68,73493.56,0.0,0.97641,2e-05,3.54159]
[1780237348577,45.68,73492.34,0.0,0.97638,2e-05,3.54426]
[1780237353613,45.68,73497.3,0.0,0.97649,2e-05,3.53013]
[1780237358648,45.68,73505.39,0.0,0.97664,2e-05,3.51199]
[1780237359653,45.68,73506.94,0.0,0.97667,2e-05,3.50836]
[1780237364687,45.68,73508.23,0.0,0.97669,2e-05,3.50547]
[1780237366774,45.68,73516.91,0.0,0.97685,2e-05,3.48568]
[1780237368714,45.68,73519.83,0.0,0.97691,2e-05,3.47896]
[1780237370730,45.69,73525.11,0.0,0.97701,2e-05,3.46678]
[1780237373753,45.69,73531.88,0.0,0.97713,2e-05,3.45131]
[1780237376771,45.69,73538.88,0.0,0.97726,2e-05,3.4354]
[1780237381807,45.69,73543.86,0.0,0.97734,2e-05,3.42448]
[1780237382812,45.69,73553.42,0.0,0.97752,2e-05,3.40257]
[1780237383820,45.69,73555.74,0.0,0.97756,2e-05,3.3974]
[1780237387922,45.69,73561.24,0.0,0.97766,2e-05,3.3855]
[1780237393889,45.7,73563.04,0.0,0.97768,2e-05,3.38248]
[1780237398925,45.7,73557.99,0.0,0.97758,2e-05,3.39493]
[1780237402954,45.7,73550.62,0.0,0.97744,2e-05,3.4125]
[1780237406982,45.7,73549.06,0.0,0.97741,2e-05,3.4166]
[1780237412018,45.71,73554.24,0.0,0.97751,2e-05,3.40314]
[1780237417061,45.71,73536.2,0.0,0.97717,2e-05,3.44546]
[1780237418059,45.71,73539.46,0.0,0.97723,2e-05,3.43796]
[1780237420075,45.71,73542.97,0.0,0.9773,2e-05,3.43001]
[1780237425184,45.71,73548.39,0.0,0.97739,2e-05,3.41803]
[1780237429136,45.71,73538.82,0.0,0.97721,2e-05,3.44063]
[1780237430144,45.71,73534.99,0.0,0.97714,2e-05,3.4496]
[1780237435258,45.72,73533.83,0.0,0.97711,2e-05,3.45315]
[1780237441227,45.72,73532.5,0.0,0.97707,2e-05,3.45871]
[1780237446255,45.73,73528.76,0.0,0.97698,2e-05,3.47025]
[1780237451290,45.74,73528.06,0.0,0.97694,2e-05,3.47468]
[1780237454312,45.75,73537.31,0.0,0.9771,2e-05,3.45483]
[1780237456326,45.75,73541.45,0.0,0.97717,2e-05,3.44642]
[1780237459348,45.76,73524.16,0.0,0.97683,2e-05,3.48851]
[1780237460355,45.76,73523.34,0.0,0.97681,2e-05,3.49096]
[1780237465468,45.77,73520.47,0.0,0.97673,2e-05,3.50082]
[1780237470425,45.78,73505.48,0.0,0.97643,2e-05,3.53814]
[1780237471432,45.78,73498.85,0.0,0.97631,2e-05,3.5521]
[1780237472443,45.78,73497.65,0.0,0.97628,2e-05,3.55579]
[1780237474453,45.78,73502.79,0.0,0.97638,2e-05,3.54405]
[1780237479488,45.79,73495.5,0.0,0.97622,2e-05,3.56394]
[1780237481502,45.79,73487.8,0.0,0.97606,2e-05,3.58305]
[1780237483515,45.8,73480.63,0.0,0.97592,2e-05,3.60091]
[1780237488550,45.8,73477.84,0.0,0.97585,2e-05,3.60924]
[1780237493586,45.81,73483.49,0.0,0.97595,2e-05,3.59736]
[1780237494593,45.81,73488.76,0.0,0.97605,2e-05,3.58514]
[1780237499630,45.82,73492.71,0.0,0.97611,2e-05,3.57761]
[1780237502650,45.82,73499.89,0.0,0.97624,2e-05,3.56172]
[1780237503661,45.82,73492.28,0.0,0.97609,2e-05,3.5802]
[1780237505755,45.82,73479.52,0.0,0.97583,2e-05,3.61144]
[1780237506678,45.82,73479.52,0.0,0.97583,2e-05,3.61177]
[1780237511712,45.83,73478.13,0.0,0.97579,2e-05,3.61671]
[1780237515825,45.83,73464.04,0.0,0.97551,2e-05,3.65189]
[1780237516747,45.83,73464.04,0.0,0.9755,2e-05,3.65214]
[1780237519769,45.84,73469.74,0.0,0.97561,2e-05,3.63912]
[1780237523797,45.84,73481.69,0.0,0.97584,2e-05,3.61144]
[1780237524805,45.84,73482.77,0.0,0.97585,2e-05,3.60915]
[1780237527825,45.84,73488.15,0.0,0.97595,2e-05,3.59721]
[1780237531861,45.85,73494.15,0.0,0.97607,2e-05,3.58201]
[1780237536897,45.86,73491.49,0.0,0.97601,2e-05,3.59012]
[1780237538912,45.86,73485.19,0.0,0.97588,2e-05,3.60583]
[1780237540927,45.86,73477.11,0.0,0.97572,2e-05,3.62582]
[1780237542940,45.86,73476.21,0.0,0.97569,2e-05,3.62852]
[1780237547977,45.87,73478.11,0.0,0.97572,2e-05,3.62529]
[1780237549990,45.87,73487.0,0.0,0.97589,2e-05,3.60452]
[1780237550997,45.87,73486.31,0.0,0.97587,2e-05,3.60648]
[1780237553018,45.87,73479.85,0.0,0.97574,2e-05,3.62256]
[1780237555031,45.87,73478.67,0.0,0.97572,2e-05,3.62593]
[1780237560066,45.88,73478.38,0.0,0.9757,2e-05,3.62795]
[1780237565102,45.88,73481.64,0.0,0.97575,2e-05,3.62141]
[1780237570138,45.89,73484.06,0.0,0.97579,2e-05,3.61693]
[1780237575172,45.89,73484.12,0.0,0.97578,2e-05,3.61813]
[1780237580209,45.89,73484.64,0.0,0.97578,2e-05,3.61819]
[1780237585245,45.9,73490.46,0.0,0.97588,2e-05,3.60558]
[1780237586323,45.9,73497.41,0.0,0.97601,2e-05,3.58927]
[1780237587258,45.9,73497.41,0.0,0.97601,2e-05,3.58957]
[1780237592292,45.91,73502.54,0.0,0.97611,2e-05,3.57673]
[1780237597326,45.91,73501.14,0.0,0.97607,2e-05,3.58177]
[1780237602362,45.92,73491.88,0.0,0.97588,2e-05,3.60553]
[1780237603371,45.92,73487.69,0.0,0.9758,2e-05,3.61587]
[1780237612431,45.93,73490.3,0.0,0.97582,2e-05,3.61232]
[1780237620487,45.93,73489.98,0.0,0.9758,2e-05,3.61547]
[1780237625522,45.94,73489.88,0.0,0.97579,2e-05,3.61719]
[1780237629550,45.94,73495.14,0.0,0.97588,2e-05,3.60578]
[1780237630559,45.94,73488.51,0.0,0.97575,2e-05,3.62197]
[1780237631564,45.95,73486.72,0.0,0.97571,2e-05,3.62655]
[1780237636674,45.95,73487.13,0.0,0.9757,2e-05,3.62727]
[1780237639622,45.95,73476.19,0.0,0.97548,2e-05,3.65439]
[1780237644657,45.96,73476.77,0.0,0.97549,2e-05,3.65414]
[1780237649696,45.96,73477.69,0.0,0.97549,2e-05,3.65309]
[1780237650702,45.96,73488.86,0.0,0.97571,2e-05,3.6265]
[1780237655743,45.97,73495.4,0.0,0.97584,2e-05,3.61011]
[1780237660776,45.97,73492.89,0.0,0.97578,2e-05,3.61761]
[1780237665811,45.98,73492.43,0.0,0.97576,2e-05,3.6202]
[1780237670846,45.98,73491.61,0.0,0.97573,2e-05,3.62364]
[1780237675881,45.99,73490.92,0.0,0.97571,2e-05,3.62677]
[1780237676969,45.99,73484.41,0.0,0.97558,2e-05,3.6427]
[1780237678901,45.99,73487.2,0.0,0.97563,2e-05,3.63655]
[1780237680917,45.99,73472.15,0.0,0.97533,2e-05,3.67338]
[1780237681923,45.99,73469.35,0.0,0.97527,2e-05,3.68038]
[1780237685949,46.0,73466.85,0.0,0.97521,2e-05,3.68721]
[1780237690986,46.0,73468.76,0.0,0.97524,2e-05,3.68343]
[1780237691993,46.0,73474.63,0.0,0.97536,2e-05,3.66939]
[1780237692999,46.0,73476.59,0.0,0.9754,2e-05,3.66486]
[1780237696025,46.0,73482.79,0.0,0.97551,2e-05,3.65053]
[1780237698039,46.0,73486.24,0.0,0.97558,2e-05,3.64269]
[1780237699046,46.0,73491.78,0.0,0.97568,2e-05,3.62962]
[1780237701058,46.01,73497.19,0.0,0.97578,2e-05,3.6172]
[1780237706095,46.01,73500.99,0.0,0.97585,2e-05,3.60953]
[1780237708109,46.01,73504.89,0.0,0.97592,2e-05,3.60082]
[1780237712136,46.02,73509.69,0.0,0.97601,2e-05,3.58849]
[1780237717255,46.02,73512.51,0.0,0.97606,2e-05,3.58345]
[1780237719187,46.02,73518.01,0.0,0.97616,2e-05,3.57109]
[1780237720194,46.03,73520.03,0.0,0.97619,2e-05,3.56667]
[1780237725229,46.03,73517.91,0.0,0.97614,2e-05,3.5735]
[1780237730265,46.04,73525.86,0.0,0.97628,2e-05,3.5565]
[1780237731272,46.04,73518.31,0.0,0.97613,2e-05,3.57474]
[1780237732278,46.04,73517.93,0.0,0.97612,2e-05,3.576]
[1780237735300,46.04,73511.18,0.0,0.97598,2e-05,3.59308]
[1780237740336,46.05,73513.01,0.0,0.976,2e-05,3.59037]
[1780237745370,46.05,73512.92,0.0,0.97599,2e-05,3.59223]
[1780237750404,46.06,73514.46,0.0,0.976,2e-05,3.59017]
[1780237754434,46.06,73509.02,0.0,0.97589,2e-05,3.60436]
[1780237759468,46.07,73505.41,0.0,0.97581,2e-05,3.61444]
[1780237767619,46.08,73503.72,0.0,0.97576,2e-05,3.62078]
[1780237773568,46.08,73507.51,0.0,0.97583,2e-05,3.61121]
[1780237774572,46.08,73509.41,0.0,0.97586,2e-05,3.60699]
[1780237779608,46.09,73504.08,0.0,0.97575,2e-05,3.6213]
[1780237784643,46.09,73509.86,0.0,0.97585,2e-05,3.60898]
[1780237785651,46.09,73514.03,0.0,0.97593,2e-05,3.59937]
[1780237790685,46.1,73514.57,0.0,0.97592,2e-05,3.59981]
[1780237795720,46.11,73511.92,0.0,0.97586,2e-05,3.60781]
[1780237797839,46.11,73506.03,0.0,0.97574,2e-05,3.62285]
[1780237799748,46.11,73500.48,0.0,0.97563,2e-05,3.63644]
[1780237800757,46.11,73498.61,0.0,0.97559,2e-05,3.64121]
[1780237802771,46.11,73491.2,0.0,0.97544,2e-05,3.65957]
[1780237803777,46.11,73489.38,0.0,0.9754,2e-05,3.6642]
[1780237808813,46.12,73489.93,0.0,0.9754,2e-05,3.6641]
[1780237812847,46.12,73496.92,0.0,0.97553,2e-05,3.64855]
[1780237817875,46.13,73498.64,0.0,0.97555,2e-05,3.64584]
[1780237822911,46.13,73499.3,0.0,0.97555,2e-05,3.64567]
[1780237828953,46.14,73499.91,0.0,0.97555,2e-05,3.64591]
[1780237832985,46.14,73507.07,0.0,0.97569,2e-05,3.62771]
[1780237838016,46.15,73510.03,0.0,0.97574,2e-05,3.62224]
[1780237843055,46.15,73507.53,0.0,0.97568,2e-05,3.62982]
[1780237844059,46.15,73514.65,0.0,0.97581,2e-05,3.61317]
[1780237849096,46.16,73517.85,0.0,0.97586,2e-05,3.60727]
[1780237851110,46.16,73524.02,0.0,0.97597,2e-05,3.59332]
[1780237854134,46.17,73529.98,0.0,0.97608,2e-05,3.5803]
[1780237859166,46.17,73529.71,0.0,0.97606,2e-05,3.58285]
[1780237862211,46.18,73523.89,0.0,0.97594,2e-05,3.59776]
[1780237864212,46.18,73508.65,0.0,0.97564,2e-05,3.63475]
[1780237865219,46.18,73515.97,0.0,0.97578,2e-05,3.61755]
[1780237866225,46.18,73517.07,0.0,0.9758,2e-05,3.61524]
[1780237871260,46.18,73515.27,0.0,0.97575,2e-05,3.62107]
[1780237873273,46.19,73508.74,0.0,0.97562,2e-05,3.63725]
[1780237878414,46.19,73509.12,0.0,0.97562,2e-05,3.63769]
[1780237884351,46.2,73510.01,0.0,0.97562,2e-05,3.63721]
[1780237889386,46.2,73513.87,0.0,0.97568,2e-05,3.62939]
[1780237891399,46.2,73523.31,0.0,0.97588,2e-05,3.60527]
[1780237892406,46.2,73524.54,0.0,0.9759,2e-05,3.60267]
[1780237894421,46.21,73530.91,0.0,0.97601,2e-05,3.58822]
[1780237895427,46.21,73533.33,0.0,0.97606,2e-05,3.58285]
[1780237900463,46.21,73538.43,0.0,0.97614,2e-05,3.57263]
[1780237905498,46.22,73540.55,0.0,0.97617,2e-05,3.56949]
[1780237910537,46.23,73542.61,0.0,0.97619,2e-05,3.5665]
[1780237915572,46.23,73544.32,0.0,0.97621,2e-05,3.56434]
[1780237920607,46.24,73544.75,0.0,0.9762,2e-05,3.56518]
[1780237926649,46.25,73542.17,0.0,0.97614,2e-05,3.57345]
[1780237931683,46.25,73532.19,0.0,0.97593,2e-05,3.59886]
[1780237932690,46.25,73536.34,0.0,0.97601,2e-05,3.58937]
[1780237934705,46.26,73537.49,0.0,0.97602,2e-05,3.58735]
[1780237941758,46.26,73535.69,0.0,0.97597,2e-05,3.59409]
[1780237946793,46.27,73533.97,0.0,0.97592,2e-05,3.59993]
[1780237951828,46.28,73536.42,0.0,0.97597,2e-05,3.5937]
[1780237954856,46.28,73569.23,0.0,0.97658,2e-05,3.51779]
[1780237955856,46.28,73578.21,0.0,0.97675,2e-05,3.49742]
[1780237956863,46.28,73577.98,0.0,0.97674,2e-05,3.49848]
[1780237958985,46.29,73584.6,0.0,0.97685,2e-05,3.48423]
[1780237964921,46.3,73580.64,0.0,0.97676,2e-05,3.49667]
[1780237965929,46.3,73579.15,0.0,0.97672,2e-05,3.50064]
[1780237969057,46.34,73566.17,0.0,0.9764,2e-05,3.54114]
[1780237969965,46.35,73566.17,0.0,0.97636,2e-05,3.54542]
[1780237974992,46.39,73568.86,0.0,0.97631,2e-05,3.55222]
[1780237979130,46.42,73575.41,0.0,0.97636,2e-05,3.5458]
[1780237981039,46.44,73575.32,0.0,0.97633,2e-05,3.54999]
[1780237986078,46.45,73582.52,0.0,0.97645,2e-05,3.53559]
[1780237991114,46.45,73574.77,0.0,0.97629,2e-05,3.55572]
[1780237996144,46.46,73572.98,0.0,0.97624,2e-05,3.56182]
[1780238001180,46.47,73572.41,0.0,0.97621,2e-05,3.56504]
[1780238006215,46.47,73569.88,0.0,0.97615,2e-05,3.57283]
[1780238011249,46.48,73568.7,0.0,0.97613,2e-05,3.57521]
[1780238014271,46.48,73562.78,0.0,0.976,2e-05,3.5902]
[1780238019412,46.5,73545.16,0.0,0.97563,2e-05,3.63644]
[1780238020312,46.5,73545.16,0.0,0.97563,2e-05,3.63671]
[1780238025348,46.5,73547.7,0.0,0.97566,2e-05,3.63197]
[1780238030382,46.51,73552.02,0.0,0.97574,2e-05,3.62308]
[1780238034411,46.51,73557.6,0.0,0.97584,2e-05,3.61096]
[1780238039551,46.52,73557.04,0.0,0.97581,2e-05,3.61368]
[1780238045488,46.52,73561.1,0.0,0.97588,2e-05,3.60574]
[1780238049621,46.52,73566.18,0.0,0.97597,2e-05,3.59485]
[1780238055558,46.53,73566.36,0.0,0.97596,2e-05,3.59608]
[1780238060593,46.53,73568.2,0.0,0.97598,2e-05,3.59311]
[1780238065627,46.54,73570.18,0.0,0.97601,2e-05,3.58975]
[1780238070662,46.54,73570.46,0.0,0.976,2e-05,3.59043]
[1780238075697,46.55,73569.22,0.0,0.97598,2e-05,3.5925]
[1780238078719,46.55,73573.17,0.0,0.97605,2e-05,3.58406]
[1780238081761,46.55,73568.13,0.0,0.97595,2e-05,3.5968]
[1780238082750,46.55,73573.3,0.0,0.97605,2e-05,3.58494]
[1780238083758,46.56,73585.75,0.0,0.97628,2e-05,3.55612]
[1780238084765,46.56,73587.39,0.0,0.97631,2e-05,3.55266]
[1780238089903,46.56,73584.61,0.0,0.97624,2e-05,3.56097]
[1780238095842,46.57,73583.44,0.0,0.9762,2e-05,3.56583]
[1780238100879,46.58,73583.84,0.0,0.9762,2e-05,3.56662]
[1780238101989,46.58,73576.51,0.0,0.97606,2e-05,3.58378]
[1780238103904,46.58,73578.91,0.0,0.97609,2e-05,3.57915]
[1780238105918,46.58,73586.92,0.0,0.97624,2e-05,3.56106]
[1780238106926,46.58,73593.32,0.0,0.97636,2e-05,3.5465]
[1780238107932,46.58,73594.27,0.0,0.97637,2e-05,3.54466]
[1780238115989,46.6,73599.0,0.0,0.97644,2e-05,3.53709]
[1780238119009,46.6,73607.45,0.0,0.97659,2e-05,3.51828]
[1780238121024,46.6,73612.33,0.0,0.97667,2e-05,3.50825]
[1780238125052,46.61,73617.99,0.0,0.97676,2e-05,3.49688]
[1780238128169,46.61,73623.38,0.0,0.97685,2e-05,3.48581]
[1780238131094,46.62,73629.04,0.0,0.97696,2e-05,3.47203]
[1780238136129,46.63,73645.61,0.0,0.97724,2e-05,3.43666]
[1780238138239,46.63,73651.1,0.0,0.97733,2e-05,3.4253]
[1780238144184,46.64,73649.11,0.0,0.97727,2e-05,3.43308]
[1780238149219,46.65,73645.64,0.0,0.97719,2e-05,3.44363]
[1780238154255,46.66,73641.52,0.0,0.97709,2e-05,3.45551]
[1780238158283,46.67,73635.94,0.0,0.97697,2e-05,3.47011]
[1780238163317,46.67,73637.01,0.0,0.97698,2e-05,3.46996]
[1780238167346,46.68,73628.88,0.0,0.97681,2e-05,3.49038]
[1780238172382,46.69,73629.75,0.0,0.97681,2e-05,3.49056]
[1780238177417,46.7,73631.31,0.0,0.97682,2e-05,3.48923]
[1780238181444,46.7,73625.91,0.0,0.97671,2e-05,3.50342]
[1780238186480,46.71,73626.62,0.0,0.9767,2e-05,3.50397]
[1780238191514,46.72,73630.49,0.0,0.97677,2e-05,3.49512]
[1780238196549,46.72,73631.05,0.0,0.97676,2e-05,3.49609]
[1780238201584,46.73,73631.9,0.0,0.97676,2e-05,3.49639]
[1780238204605,46.74,73640.4,0.0,0.97691,2e-05,3.47828]
[1780238205612,46.74,73641.9,0.0,0.97693,2e-05,3.47533]
[1780238210651,46.75,73642.83,0.0,0.97693,2e-05,3.47563]
[1780238215687,46.75,73642.28,0.0,0.9769,2e-05,3.47928]
[1780238220722,46.76,73641.59,0.0,0.97687,2e-05,3.48325]
[1780238223744,46.77,73637.34,0.0,0.97678,2e-05,3.49436]
[1780238228872,46.78,73636.89,0.0,0.97675,2e-05,3.49764]
[1780238234827,46.78,73636.95,0.0,0.97673,2e-05,3.50015]
[1780238239863,46.79,73637.91,0.0,0.97674,2e-05,3.50016]
[1780238244898,46.8,73637.91,0.0,0.97672,2e-05,3.50239]
[1780238249933,46.81,73637.92,0.0,0.9767,2e-05,3.5046]
[1780238252955,46.81,73631.29,0.0,0.97658,2e-05,3.51897]
[1780238257990,46.82,73631.55,0.0,0.97657,2e-05,3.52045]
[1780238263024,46.83,73628.74,0.0,0.9765,2e-05,3.52898]
[1780238268060,46.83,73613.51,0.0,0.9762,2e-05,3.5662]
[1780238269159,46.84,73599.0,0.0,0.97592,2e-05,3.60065]
[1780238271083,46.84,73580.98,0.0,0.97557,2e-05,3.64329]
[1780238272089,46.84,73578.78,0.0,0.97553,2e-05,3.6487]
[1780238274102,46.84,73584.35,0.0,0.97563,2e-05,3.63595]
[1780238276117,46.84,73588.54,0.0,0.97571,2e-05,3.62652]
[1780238281152,46.84,73592.71,0.0,0.97578,2e-05,3.61785]
[1780238286233,46.85,73580.95,0.0,0.97555,2e-05,3.64648]
[1780238287240,46.85,73576.29,0.0,0.97545,2e-05,3.6579]
[1780238293284,46.85,73570.02,0.0,0.97533,2e-05,3.67365]
[1780238298318,46.85,73569.98,0.0,0.97532,2e-05,3.67442]
[1780238302347,46.86,73559.51,0.0,0.97511,2e-05,3.69999]
[1780238307382,46.86,73558.66,0.0,0.97509,2e-05,3.70245]
[1780238310405,46.86,73565.49,0.0,0.97522,2e-05,3.68648]
[1780238315438,46.86,73569.5,0.0,0.97531,2e-05,3.67536]
[1780238319527,46.86,73579.26,0.0,0.97549,2e-05,3.65283]
[1780238327524,46.87,73577.48,0.0,0.97545,2e-05,3.6585]
[1780238332559,46.87,73576.91,0.0,0.97543,2e-05,3.66075]
[1780238337598,46.87,73576.15,0.0,0.97541,2e-05,3.66344]
[1780238339608,46.87,73569.12,0.0,0.97527,2e-05,3.68044]
[1780238344644,46.88,73565.16,0.0,0.97518,2e-05,3.69059]
[1780238349680,46.88,73565.5,0.0,0.97519,2e-05,3.69042]
[1780238352700,46.88,73570.56,0.0,0.97528,2e-05,3.6788]
[1780238358742,46.88,73571.89,0.0,0.9753,2e-05,3.67658]
[1780238363776,46.89,73571.13,0.0,0.97528,2e-05,3.67916]
[1780238364785,46.89,73577.95,0.0,0.97541,2e-05,3.66316]
[1780238369819,46.89,73581.46,0.0,0.97547,2e-05,3.6558]
[1780238374853,46.89,73583.03,0.0,0.97551,2e-05,3.65078]
[1780238378882,46.9,73589.4,0.0,0.97562,2e-05,3.6365]
[1780238379889,46.9,73595.88,0.0,0.97575,2e-05,3.62147]
[1780238380897,46.9,73597.61,0.0,0.97578,2e-05,3.61764]
[1780238384923,46.9,73592.04,0.0,0.97566,2e-05,3.63167]
[1780238385934,46.9,73592.86,0.0,0.97568,2e-05,3.62994]
[1780238390967,46.9,73597.31,0.0,0.97575,2e-05,3.62048]
[1780238396007,46.91,73593.44,0.0,0.97567,2e-05,3.63056]
[1780238399025,46.91,73588.04,0.0,0.97556,2e-05,3.6438]
[1780238401039,46.91,73584.22,0.0,0.97549,2e-05,3.65312]
[1780238406074,46.91,73580.29,0.0,0.97541,2e-05,3.66309]
[1780238411109,46.91,73575.33,0.0,0.97531,2e-05,3.67547]
[1780238416145,46.92,73575.14,0.0,0.9753,2e-05,3.67648]
[1780238422185,46.92,73574.9,0.0,0.97529,2e-05,3.67769]
[1780238427221,46.92,73574.84,0.0,0.97528,2e-05,3.67837]
[1780238432256,46.92,73570.87,0.0,0.97522,2e-05,3.68607]
[1780238440388,46.93,73570.31,0.0,0.9752,2e-05,3.68819]
[1780238446355,46.93,73568.04,0.0,0.97515,2e-05,3.69416]
[1780238451389,46.93,73568.07,0.0,0.97515,2e-05,3.69454]
[1780238456425,46.93,73568.24,0.0,0.97515,2e-05,3.69459]
[1780238461460,46.93,73568.1,0.0,0.97514,2e-05,3.69538]
[1780238466495,46.93,73568.73,0.0,0.97515,2e-05,3.69434]
[1780238471531,46.94,73569.91,0.0,0.97517,2e-05,3.6921]
[1780238475561,46.94,73578.79,0.0,0.97534,2e-05,3.67129]
[1780238479589,46.94,73578.66,0.0,0.97533,2e-05,3.67221]
[1780238480676,46.94,73569.45,0.0,0.97515,2e-05,3.6942]
[1780238481603,46.94,73569.45,0.0,0.97515,2e-05,3.69428]
[1780238485631,46.94,73562.88,0.0,0.97502,2e-05,3.71024]
[1780238490745,46.94,73560.33,0.0,0.97497,2e-05,3.71654]
[1780238496710,46.94,73559.6,0.0,0.97496,2e-05,3.71628]
[1780238505774,46.94,73559.37,0.0,0.97496,2e-05,3.7172]
[1780238510810,46.94,73560.19,0.0,0.97497,2e-05,3.71551]
[1780238515843,46.94,73562.32,0.0,0.97501,2e-05,3.71074]
[1780238520879,46.95,73564.97,0.0,0.97506,2e-05,3.70481]
[1780238525913,46.95,73561.39,0.0,0.97499,2e-05,3.71375]
[1780238530948,46.95,73564.97,0.0,0.97505,2e-05,3.70552]
[1780238535985,46.95,73562.72,0.0,0.97501,2e-05,3.71131]
[1780238541025,46.95,73558.92,0.0,0.97493,2e-05,3.72072]
[1780238546060,46.95,73562.27,0.0,0.97499,2e-05,3.71303]
[1780238549084,46.95,73551.1,0.0,0.97477,2e-05,3.74001]
[1780238550087,46.95,73552.24,0.0,0.97479,2e-05,3.73729]
[1780238555131,46.95,73558.89,0.0,0.97494,2e-05,3.71924]
[1780238557145,46.95,73565.77,0.0,0.97507,2e-05,3.70291]
[1780238559160,46.95,73566.88,0.0,0.97509,2e-05,3.70042]
[1780238564194,46.96,73566.82,0.0,0.97509,2e-05,3.70098]
[1780238567216,46.96,73571.91,0.0,0.97518,2e-05,3.6891]
[1780238569230,46.96,73577.39,0.0,0.97529,2e-05,3.67631]
[1780238574265,46.96,73577.07,0.0,0.97528,2e-05,3.6777]
[1780238579300,46.96,73577.8,0.0,0.97529,2e-05,3.67655]
[1780238583329,46.96,73571.47,0.0,0.97516,2e-05,3.69206]
[1780238588363,46.96,73572.05,0.0,0.97517,2e-05,3.69118]
[1780238591447,46.97,73578.9,0.0,0.9753,2e-05,3.67523]
[1780238597425,46.97,73577.47,0.0,0.97526,2e-05,3.67939]
[1780238603469,46.97,73576.66,0.0,0.97524,2e-05,3.68208]
[1780238608505,46.97,73573.39,0.0,0.97517,2e-05,3.69046]
[1780238614547,46.97,73572.59,0.0,0.97517,2e-05,3.69082]
[1780238619581,46.98,73571.2,0.0,0.97513,2e-05,3.69471]
[1780238624617,46.98,73570.4,0.0,0.97511,2e-05,3.69717]
[1780238628647,46.98,73562.09,0.0,0.97495,2e-05,3.71744]
[1780238629654,46.98,73554.4,0.0,0.9748,2e-05,3.73593]
[1780238630661,46.98,73550.62,0.0,0.97472,2e-05,3.74505]
[1780238631727,46.98,73546.29,0.0,0.97464,2e-05,3.7555]
[1780238637710,46.98,73546.45,0.0,0.97464,2e-05,3.75511]
[1780238641739,46.98,73542.5,0.0,0.97456,2e-05,3.76456]
[1780238646773,46.98,73543.76,0.0,0.97459,2e-05,3.76141]
[1780238650804,46.98,73539.31,0.0,0.9745,2e-05,3.772]
[1780238654830,46.98,73534.56,0.0,0.97441,2e-05,3.78326]
[1780238659864,46.98,73534.52,0.0,0.97441,2e-05,3.78298]
[1780238662904,46.98,73524.23,0.0,0.9742,2e-05,3.80789]
[1780238663906,46.98,73502.11,0.0,0.97376,2e-05,3.86195]
[1780238664921,46.98,73503.31,0.0,0.97378,2e-05,3.85869]
[1780238669951,46.97,73506.36,0.0,0.97385,2e-05,3.85018]
[1780238671959,46.97,73508.93,0.0,0.97392,2e-05,3.84123]
[1780238674981,46.97,73521.2,0.0,0.97418,2e-05,3.81068]
[1780238680020,46.97,73520.92,0.0,0.97417,2e-05,3.81097]
[1780238685053,46.97,73519.14,0.0,0.97414,2e-05,3.81474]
[1780238690087,46.96,73519.9,0.0,0.97416,2e-05,3.81229]
[1780238697138,46.96,73522.11,0.0,0.97421,2e-05,3.80606]
[1780238702231,46.96,73525.0,0.0,0.97428,2e-05,3.79847]
[1780238708217,46.96,73527.76,0.0,0.97434,2e-05,3.79113]
[1780238712245,46.96,73533.13,0.0,0.97445,2e-05,3.77772]
[1780238717280,46.95,73531.62,0.0,0.97442,2e-05,3.78089]
[1780238722373,46.95,73532.76,0.0,0.97445,2e-05,3.77762]
[1780238725336,46.95,73526.69,0.0,0.97433,2e-05,3.79204]
[1780238730372,46.95,73527.54,0.0,0.97435,2e-05,3.78941]
[1780238731378,46.95,73538.48,0.0,0.97458,2e-05,3.76054]
[1780238732442,46.95,73540.43,0.0,0.97462,2e-05,3.75578]
[1780238738429,46.95,73541.59,0.0,0.97465,2e-05,3.75267]
[1780238743464,46.95,73545.87,0.0,0.97473,2e-05,3.74222]
[1780238748498,46.95,73547.39,0.0,0.97477,2e-05,3.73844]
[1780238753534,46.95,73547.74,0.0,0.97477,2e-05,3.73749]
[1780238757563,46.95,73555.04,0.0,0.97492,2e-05,3.71993]
[1780238762651,46.95,73557.36,0.0,0.97496,2e-05,3.7145]
[1780238768639,46.95,73557.72,0.0,0.97497,2e-05,3.71378]
[1780238773674,46.95,73562.47,0.0,0.97506,2e-05,3.7026]
[1780238775688,46.95,73563.83,0.0,0.97509,2e-05,3.69947]
[1780238780723,46.95,73568.37,0.0,0.97517,2e-05,3.68899]
[1780238785758,46.95,73566.2,0.0,0.97513,2e-05,3.6945]
[1780238790793,46.95,73567.69,0.0,0.97515,2e-05,3.6913]
[1780238793813,46.95,73572.66,0.0,0.97526,2e-05,3.67751]
[1780238798849,46.96,73574.23,0.0,0.97529,2e-05,3.67433]
[1780238803884,46.96,73575.54,0.0,0.97531,2e-05,3.67181]
[1780238809928,46.96,73573.82,0.0,0.97527,2e-05,3.6766]
[1780238814961,46.96,73573.13,0.0,0.97525,2e-05,3.67882]
[1780238819998,46.96,73573.0,0.0,0.97524,2e-05,3.67972]
[1780238825033,46.97,73572.8,0.0,0.97524,2e-05,3.68079]
[1780238831078,46.97,73572.4,0.0,0.97522,2e-05,3.68246]
[1780238832084,46.97,73583.15,0.0,0.97543,2e-05,3.65711]
[1780238833094,46.97,73588.6,0.0,0.97553,2e-05,3.64441]
[1780238838133,46.97,73596.12,0.0,0.97567,2e-05,3.62763]
[1780238840143,46.97,73601.55,0.0,0.97577,2e-05,3.6153]
[1780238845179,46.98,73602.61,0.0,0.97578,2e-05,3.61388]
[1780238850213,46.98,73604.14,0.0,0.9758,2e-05,3.61137]
[1780238855248,46.98,73605.97,0.0,0.97584,2e-05,3.606]
[1780238860284,46.99,73605.32,0.0,0.97582,2e-05,3.60865]
[1780238865319,46.99,73603.95,0.0,0.97579,2e-05,3.61297]
[1780238868342,46.99,73594.66,0.0,0.9756,2e-05,3.63543]
[1780238869347,47.0,73591.53,0.0,0.97554,2e-05,3.64298]
[1780238876395,47.0,73590.63,0.0,0.97552,2e-05,3.64628]
[1780238880424,47.0,73594.71,0.0,0.97559,2e-05,3.6374]
[1780238885467,47.0,73594.46,0.0,0.97558,2e-05,3.63892]
[1780238890499,47.01,73596.44,0.0,0.97561,2e-05,3.63523]
[1780238895535,47.01,73599.69,0.0,0.97566,2e-05,3.62857]
[1780238900569,47.01,73597.75,0.0,0.97562,2e-05,3.63404]
[1780238905606,47.02,73600.48,0.0,0.97566,2e-05,3.62851]
[1780238910640,47.02,73599.84,0.0,0.97564,2e-05,3.63107]
[1780238915676,47.02,73598.31,0.0,0.97562,2e-05,3.63331]
[1780238920711,47.03,73600.88,0.0,0.97566,2e-05,3.62816]
[1780238925749,47.03,73604.12,0.0,0.97572,2e-05,3.62145]
[1780238930780,47.03,73605.47,0.0,0.97573,2e-05,3.6192]
[1780238938838,47.04,73606.84,0.0,0.97575,2e-05,3.61742]
[1780238943872,47.04,73605.8,0.0,0.97572,2e-05,3.6207]
[1780238948907,47.04,73603.99,0.0,0.97569,2e-05,3.62521]
[1780238952935,47.04,73597.64,0.0,0.97558,2e-05,3.63864]
[1780238957970,47.03,73592.86,0.0,0.9755,2e-05,3.64798]
[1780238963005,47.02,73590.15,0.0,0.97546,2e-05,3.65244]
[1780238965025,47.02,73579.0,0.0,0.97524,2e-05,3.67905]
[1780238966029,47.02,73575.66,0.0,0.97518,2e-05,3.68706]
[1780238971063,47.03,73571.95,0.0,0.97512,2e-05,3.69397]
[1780238976098,47.03,73568.45,0.0,0.97505,2e-05,3.70262]
[1780238981133,47.03,73564.71,0.0,0.97497,2e-05,3.71174]
[1780238986167,47.03,73564.48,0.0,0.97497,2e-05,3.71246]
[1780238991203,47.03,73559.7,0.0,0.97487,2e-05,3.72402]
[1780238996238,47.03,73562.72,0.0,0.97493,2e-05,3.71689]
[1780238998251,47.03,73568.9,0.0,0.97505,2e-05,3.70223]
[1780239003288,47.03,73568.58,0.0,0.97504,2e-05,3.70331]
[1780239008323,47.03,73567.21,0.0,0.97501,2e-05,3.70689]
[1780239013358,47.03,73566.52,0.0,0.975,2e-05,3.70886]
[1780239018396,47.03,73570.9,0.0,0.97508,2e-05,3.69879]
[1780239021413,47.03,73576.31,0.0,0.97518,2e-05,3.68616]
[1780239026449,47.03,73574.33,0.0,0.97516,2e-05,3.68932]
[1780239031484,47.03,73576.26,0.0,0.9752,2e-05,3.68304]
[1780239036519,47.03,73574.4,0.0,0.97516,2e-05,3.68803]
[1780239043568,47.04,73573.0,0.0,0.97513,2e-05,3.69215]
[1780239048604,47.04,73571.51,0.0,0.9751,2e-05,3.69624]
[1780239053642,47.04,73576.37,0.0,0.97519,2e-05,3.68524]
[1780239058674,47.04,73576.94,0.0,0.97519,2e-05,3.6845]
[1780239064715,47.04,73572.67,0.0,0.9751,2e-05,3.69535]
[1780239069751,47.05,73570.64,0.0,0.97506,2e-05,3.70073]
[1780239074847,47.05,73570.98,0.0,0.97506,2e-05,3.70057]
[1780239081835,47.05,73569.94,0.0,0.97503,2e-05,3.70381]
[1780239086870,47.05,73570.31,0.0,0.97504,2e-05,3.70346]
[1780239091904,47.05,73570.39,0.0,0.97505,2e-05,3.70153]
[1780239096940,47.06,73571.28,0.0,0.97506,2e-05,3.69994]
[1780239101975,47.06,73571.16,0.0,0.97506,2e-05,3.70075]
[1780239108020,47.06,73571.09,0.0,0.97505,2e-05,3.70153]
[1780239113051,47.06,73571.21,0.0,0.97505,2e-05,3.70173]
[1780239118087,47.06,73573.93,0.0,0.9751,2e-05,3.69575]
[1780239123122,47.06,73573.47,0.0,0.97508,2e-05,3.69736]
[1780239128157,47.07,73572.64,0.0,0.97506,2e-05,3.69984]
[1780239133192,47.07,73573.56,0.0,0.97508,2e-05,3.69812]
[1780239138227,47.07,73574.49,0.0,0.97509,2e-05,3.69641]
[1780239143262,47.07,73578.11,0.0,0.97516,2e-05,3.68833]
[1780239148298,47.07,73581.21,0.0,0.97521,2e-05,3.6815]
[1780239152325,47.08,73586.59,0.0,0.97533,2e-05,3.66698]
[1780239157361,47.08,73585.76,0.0,0.97531,2e-05,3.66957]
[1780239162396,47.08,73587.06,0.0,0.97533,2e-05,3.66711]
[1780239167431,47.08,73588.02,0.0,0.97534,2e-05,3.66547]
[1780239172467,47.08,73590.07,0.0,0.97538,2e-05,3.66127]
[1780239177501,47.09,73590.52,0.0,0.97538,2e-05,3.66087]
[1780239182536,47.09,73592.83,0.0,0.97542,2e-05,3.65608]
[1780239191599,47.09,73596.67,0.0,0.97548,2e-05,3.64838]
[1780239196633,47.1,73593.08,0.0,0.97541,2e-05,3.65758]
[1780239201668,47.1,73592.72,0.0,0.97539,2e-05,3.65911]
[1780239206704,47.1,73592.95,0.0,0.97539,2e-05,3.65924]
[1780239211739,47.1,73597.61,0.0,0.97549,2e-05,3.64671]
[1780239216774,47.1,73602.6,0.0,0.97558,2e-05,3.63574]
[1780239221808,47.11,73604.27,0.0,0.97561,2e-05,3.63259]
[1780239226845,47.11,73605.16,0.0,0.97562,2e-05,3.63125]
[1780239231879,47.11,73606.63,0.0,0.97564,2e-05,3.62854]
[1780239236913,47.11,73607.89,0.0,0.97566,2e-05,3.62631]
[1780239242957,47.12,73606.22,0.0,0.97562,2e-05,3.63117]
[1780239248998,47.12,73607.31,0.0,0.97563,2e-05,3.6294]
[1780239256111,47.12,73608.58,0.0,0.97565,2e-05,3.62734]
[1780239260075,47.13,73601.86,0.0,0.97552,2e-05,3.64358]
[1780239266181,47.13,73602.47,0.0,0.97553,2e-05,3.64276]
[1780239272159,47.13,73603.85,0.0,0.97556,2e-05,3.63792]
[1780239277193,47.13,73603.49,0.0,0.97555,2e-05,3.63931]
[1780239281221,47.13,73608.96,0.0,0.97565,2e-05,3.62694]
[1780239282228,47.13,73611.12,0.0,0.97569,2e-05,3.62202]
[1780239287263,47.14,73612.71,0.0,0.97572,2e-05,3.61905]
[1780239293305,47.14,73613.05,0.0,0.97572,2e-05,3.61916]
[1780239300355,47.14,73613.24,0.0,0.97571,2e-05,3.61977]
[1780239303382,47.14,73607.08,0.0,0.97559,2e-05,3.63463]
[1780239305397,47.15,73606.56,0.0,0.97558,2e-05,3.6361]
[1780239310431,47.15,73604.27,0.0,0.97553,2e-05,3.64209]
[1780239316533,47.15,73602.94,0.0,0.9755,2e-05,3.6459]
[1780239322517,47.15,73603.24,0.0,0.9755,2e-05,3.64587]
[1780239327552,47.15,73603.71,0.0,0.9755,2e-05,3.64531]
[1780239332590,47.16,73599.26,0.0,0.97543,2e-05,3.65404]
[1780239335612,47.16,73592.66,0.0,0.9753,2e-05,3.66985]
[1780239338633,47.16,73597.68,0.0,0.97539,2e-05,3.65824]
[1780239343669,47.16,73601.79,0.0,0.97547,2e-05,3.64899]
[1780239351724,47.16,73603.49,0.0,0.9755,2e-05,3.64574]
[1780239356814,47.16,73606.13,0.0,0.97554,2e-05,3.64002]
[1780239363807,47.17,73605.25,0.0,0.97552,2e-05,3.64278]
[1780239366884,47.17,73599.72,0.0,0.97541,2e-05,3.65608]
[1780239372871,47.17,73597.35,0.0,0.97536,2e-05,3.66225]
[1780239385963,47.17,73595.09,0.0,0.97531,2e-05,3.66887]
[1780239391000,47.17,73590.91,0.0,0.97524,2e-05,3.67699]
[1780239396036,47.18,73589.39,0.0,0.9752,2e-05,3.68108]
[1780239401070,47.18,73588.44,0.0,0.97518,2e-05,3.68385]
[1780239406105,47.18,73579.78,0.0,0.97501,2e-05,3.70489]
[1780239407165,47.18,73574.24,0.0,0.9749,2e-05,3.71819]
[1780239413153,47.18,73577.38,0.0,0.97496,2e-05,3.711]
[1780239418189,47.18,73578.18,0.0,0.97497,2e-05,3.70932]
[1780239423225,47.18,73579.72,0.0,0.975,2e-05,3.70584]
[1780239432286,47.18,73580.0,0.0,0.975,2e-05,3.70553]
[1780239437375,47.18,73580.95,0.0,0.97502,2e-05,3.70345]
[1780239444371,47.18,73578.63,0.0,0.97497,2e-05,3.7092]
[1780239449405,47.19,73577.15,0.0,0.97494,2e-05,3.71283]
[1780239454441,47.19,73574.53,0.0,0.9749,2e-05,3.71686]
[1780239459476,47.19,73576.22,0.0,0.97494,2e-05,3.71291]
[1780239465518,47.19,73572.07,0.0,0.97486,2e-05,3.7229]
[1780239470563,47.19,73572.82,0.0,0.97487,2e-05,3.72115]
[1780239471570,47.19,73566.1,0.0,0.97474,2e-05,3.73721]
[1780239472577,47.19,73564.79,0.0,0.97471,2e-05,3.74032]
[1780239476605,47.19,73558.61,0.0,0.97459,2e-05,3.755]
[1780239478620,47.19,73554.46,0.0,0.97451,2e-05,3.76487]
[1780239481642,47.18,73562.42,0.0,0.97467,2e-05,3.74554]
[1780239482648,47.18,73562.6,0.0,0.97467,2e-05,3.74507]
[1780239487728,47.18,73555.33,0.0,0.97453,2e-05,3.76234]
[1780239488698,47.18,73555.33,0.0,0.97453,2e-05,3.76227]
[1780239492726,47.18,73543.77,0.0,0.9743,2e-05,3.78982]
[1780239493740,47.18,73541.96,0.0,0.97427,2e-05,3.79408]
[1780239496753,47.18,73538.79,0.0,0.97421,2e-05,3.80134]
[1780239499782,47.18,73527.53,0.0,0.97398,2e-05,3.82824]
[1780239500789,47.18,73526.29,0.0,0.97396,2e-05,3.83106]
[1780239505825,47.17,73528.62,0.0,0.97402,2e-05,3.82438]
[1780239510860,47.17,73529.48,0.0,0.97404,2e-05,3.8213]
[1780239513884,47.17,73536.21,0.0,0.9742,2e-05,3.80208]
[1780239514888,47.17,73539.52,0.0,0.97426,2e-05,3.79391]
[1780239519924,47.17,73536.97,0.0,0.97422,2e-05,3.79934]
[1780239520934,47.17,73526.27,0.0,0.974,2e-05,3.82518]
[1780239521937,47.17,73529.74,0.0,0.97408,2e-05,3.81653]
[1780239523956,47.16,73539.84,0.0,0.97428,2e-05,3.79168]
[1780239525965,47.16,73532.66,0.0,0.97414,2e-05,3.80877]
[1780239533014,47.16,73531.81,0.0,0.97413,2e-05,3.80956]
[1780239538048,47.16,73533.0,0.0,0.97416,2e-05,3.80577]
[1780239543085,47.15,73533.99,0.0,0.97419,2e-05,3.80248]
[1780239548163,47.15,73540.07,0.0,0.97432,2e-05,3.78686]
[1780239550133,47.15,73540.96,0.0,0.97434,2e-05,3.78439]
[1780239552147,47.15,73550.67,0.0,0.97454,2e-05,3.76068]
[1780239553153,47.15,73550.92,0.0,0.97454,2e-05,3.75997]
[1780239556176,47.15,73557.04,0.0,0.97467,2e-05,3.74495]
[1780239561213,47.15,73560.25,0.0,0.97473,2e-05,3.73682]
[1780239566245,47.14,73562.37,0.0,0.97478,2e-05,3.73134]
[1780239569275,47.14,73570.99,0.0,0.97495,2e-05,3.71056]
[1780239572292,47.14,73538.16,0.0,0.97432,2e-05,3.78698]
[1780239573296,47.14,73529.72,0.0,0.97415,2e-05,3.80726]
[1780239574304,47.14,73522.66,0.0,0.97401,2e-05,3.82424]
[1780239575312,47.14,73525.55,0.0,0.97407,2e-05,3.81696]
[1780239578378,47.14,73516.84,0.0,0.9739,2e-05,3.83732]
[1780239579340,47.14,73511.32,0.0,0.97379,2e-05,3.85082]
[1780239581352,47.13,73510.56,0.0,0.97378,2e-05,3.85188]
[1780239586389,47.13,73512.9,0.0,0.97383,2e-05,3.84575]
[1780239590416,47.13,73521.17,0.0,0.974,2e-05,3.82476]
[1780239591424,47.13,73522.58,0.0,0.97403,2e-05,3.82087]
[1780239596459,47.13,73524.62,0.0,0.97408,2e-05,3.81484]
[1780239601497,47.12,73527.58,0.0,0.97415,2e-05,3.80666]
[1780239602502,47.12,73525.66,0.0,0.97411,2e-05,3.81116]
[1780239603509,47.12,73515.88,0.0,0.97392,2e-05,3.83483]
[1780239604516,47.12,73513.49,0.0,0.97387,2e-05,3.84046]
[1780239609552,47.12,73523.68,0.0,0.97409,2e-05,3.81447]
[1780239611569,47.12,73525.18,0.0,0.97412,2e-05,3.81048]
[1780239616613,47.11,73527.21,0.0,0.97417,2e-05,3.80476]
[1780239618673,47.11,73535.48,0.0,0.97434,2e-05,3.78442]
[1780239621648,47.11,73544.2,0.0,0.97451,2e-05,3.76312]
[1780239622655,47.11,73524.86,0.0,0.97413,2e-05,3.80974]
[1780239623661,47.11,73523.67,0.0,0.9741,2e-05,3.81248]
[1780239625676,47.11,73530.26,0.0,0.97424,2e-05,3.79616]
[1780239627691,47.11,73531.19,0.0,0.97426,2e-05,3.79365]
[1780239631731,47.11,73515.04,0.0,0.97395,2e-05,3.83018]
[1780239632737,47.11,73501.88,0.0,0.97368,2e-05,3.86225]
[1780239633750,47.11,73500.33,0.0,0.97365,2e-05,3.86583]
[1780239638798,47.1,73506.44,0.0,0.97379,2e-05,3.84972]
[1780239640808,47.1,73511.8,0.0,0.9739,2e-05,3.8362]
[1780239642823,47.1,73517.85,0.0,0.97403,2e-05,3.82109]
[1780239647857,47.1,73518.89,0.0,0.97405,2e-05,3.81785]
[1780239650880,47.1,73529.34,0.0,0.97427,2e-05,3.79205]
[1780239651897,47.1,73537.33,0.0,0.97443,2e-05,3.77263]
[1780239652893,47.1,73536.31,0.0,0.97441,2e-05,3.77504]
[1780239657931,47.09,73535.04,0.0,0.97438,2e-05,3.77781]
[1780239662966,47.09,73528.88,0.0,0.97426,2e-05,3.79239]
[1780239668001,47.09,73519.18,0.0,0.97407,2e-05,3.81551]
[1780239669008,47.09,73519.85,0.0,0.97409,2e-05,3.81375]
[1780239674044,47.09,73519.5,0.0,0.97408,2e-05,3.81398]
[1780239679123,47.09,73509.31,0.0,0.97388,2e-05,3.83824]
[1780239681095,47.09,73504.1,0.0,0.97378,2e-05,3.85071]
[1780239682102,47.09,73513.53,0.0,0.97397,2e-05,3.82744]
[1780239683108,47.09,73515.99,0.0,0.97402,2e-05,3.82129]
[1780239688145,47.08,73516.94,0.0,0.97405,2e-05,3.81828]
[1780239693183,47.08,73520.73,0.0,0.97415,2e-05,3.80608]
[1780239698217,47.08,73519.34,0.0,0.97412,2e-05,3.80883]
[1780239699263,47.08,73510.78,0.0,0.97395,2e-05,3.82957]
[1780239700230,47.08,73510.78,0.0,0.97395,2e-05,3.8294]
[1780239705266,47.07,73511.75,0.0,0.97398,2e-05,3.82615]
[1780239710301,47.07,73513.71,0.0,0.97403,2e-05,3.8205]
[1780239715339,47.07,73515.7,0.0,0.97407,2e-05,3.81481]
[1780239720374,47.07,73513.2,0.0,0.97403,2e-05,3.82013]
[1780239725408,47.06,73518.48,0.0,0.97414,2e-05,3.80644]
[1780239730444,47.06,73522.67,0.0,0.97423,2e-05,3.79556]
[1780239735477,47.06,73524.83,0.0,0.97428,2e-05,3.78976]
[1780239740513,47.06,73522.33,0.0,0.97423,2e-05,3.79519]
[1780239745547,47.05,73524.22,0.0,0.97428,2e-05,3.78994]
[1780239750583,47.05,73525.63,0.0,0.97431,2e-05,3.78586]
[1780239756624,47.05,73526.39,0.0,0.97435,2e-05,3.78098]
[1780239761662,47.05,73527.35,0.0,0.97437,2e-05,3.77793]
[1780239765689,47.05,73538.1,0.0,0.97459,2e-05,3.75153]
[1780239766699,47.05,73540.4,0.0,0.97464,2e-05,3.74592]
[1780239771731,47.05,73536.51,0.0,0.97456,2e-05,3.75499]
[1780239776766,47.04,73534.44,0.0,0.97452,2e-05,3.75967]
[1780239781803,47.04,73533.25,0.0,0.9745,2e-05,3.76219]
[1780239786837,47.04,73531.05,0.0,0.97446,2e-05,3.76715]
[1780239791872,47.04,73527.94,0.0,0.9744,2e-05,3.7743]
[1780239798920,47.04,73527.39,0.0,0.9744,2e-05,3.77506]
[1780239803956,47.04,73525.91,0.0,0.97437,2e-05,3.77824]
[1780239810036,47.04,73525.29,0.0,0.97436,2e-05,3.77926]
[1780239816040,47.03,73524.57,0.0,0.97436,2e-05,3.77826]
[1780239821075,47.03,73524.64,0.0,0.97437,2e-05,3.77774]
[1780239826113,47.03,73524.49,0.0,0.97437,2e-05,3.77778]
[1780239833162,47.03,73524.22,0.0,0.97437,2e-05,3.778]
[1780239838198,47.03,73522.68,0.0,0.97434,2e-05,3.78144]
[1780239845245,47.03,73522.36,0.0,0.97433,2e-05,3.78184]
[1780239850321,47.03,73522.06,0.0,0.97433,2e-05,3.78231]
[1780239856322,47.03,73522.42,0.0,0.97434,2e-05,3.78114]
[1780239861359,47.03,73523.14,0.0,0.97436,2e-05,3.77918]
[1780239867401,47.02,73523.47,0.0,0.97437,2e-05,3.77813]
[1780239872436,47.02,73523.48,0.0,0.97438,2e-05,3.77562]
[1780239877469,47.02,73523.38,0.0,0.97438,2e-05,3.77569]
[1780239882505,47.02,73524.07,0.0,0.9744,2e-05,3.77385]
[1780239883511,47.02,73518.77,0.0,0.97429,2e-05,3.78666]
[1780239884518,47.02,73515.99,0.0,0.97423,2e-05,3.79336]
[1780239890561,47.02,73518.61,0.0,0.97429,2e-05,3.78667]
[1780239895595,47.02,73518.31,0.0,0.97429,2e-05,3.78712]
[1780239900631,47.02,73511.14,0.0,0.97414,2e-05,3.80427]
[1780239903656,47.02,73510.7,0.0,0.97414,2e-05,3.80508]
[1780239908695,47.02,73508.56,0.0,0.9741,2e-05,3.80986]
[1780239913732,47.02,73514.24,0.0,0.97422,2e-05,3.79555]
[1780239915746,47.02,73517.96,0.0,0.97429,2e-05,3.78637]
[1780239920782,47.01,73520.25,0.0,0.97434,2e-05,3.78052]
[1780239922795,47.01,73526.48,0.0,0.97447,2e-05,3.76534]
[1780239930852,47.01,73526.88,0.0,0.97448,2e-05,3.76409]
[1780239936894,47.01,73526.37,0.0,0.97448,2e-05,3.76287]
[1780239941928,47.01,73529.29,0.0,0.97454,2e-05,3.75569]
[1780239942937,47.01,73535.55,0.0,0.97467,2e-05,3.74059]
[1780239943942,47.01,73535.97,0.0,0.97467,2e-05,3.73959]
[1780239948978,47.01,73535.49,0.0,0.97466,2e-05,3.74082]
[1780239954013,47.01,73535.22,0.0,0.97466,2e-05,3.74156]
[1780239959048,47.01,73535.31,0.0,0.97466,2e-05,3.74145]
[1780239964083,47.01,73535.04,0.0,0.97465,2e-05,3.74222]
[1780239966102,47.01,73546.93,0.0,0.97489,2e-05,3.71373]
[1780239967107,47.01,73553.52,0.0,0.97502,2e-05,3.69806]
[1780239968114,47.01,73551.95,0.0,0.97499,2e-05,3.70191]
[1780239973149,47.02,73551.24,0.0,0.97497,2e-05,3.70404]
[1780239976170,47.02,73547.64,0.0,0.9749,2e-05,3.71287]
[1780239981205,47.02,73552.04,0.0,0.97498,2e-05,3.70266]
[1780239988255,47.02,73551.08,0.0,0.97496,2e-05,3.70538]
[1780239994298,47.02,73549.46,0.0,0.97494,2e-05,3.70732]
[1780239999333,47.02,73555.02,0.0,0.97506,2e-05,3.69275]
[1780240000340,47.01,73562.32,0.0,0.9752,2e-05,3.67468]
[1780240001380,47.01,73564.27,0.0,0.97524,2e-05,3.67016]
[1780240007389,47.02,73565.81,0.0,0.97527,2e-05,3.66721]
[1780240012424,47.02,73563.87,0.0,0.97522,2e-05,3.67244]
[1780240018465,47.02,73562.28,0.0,0.97519,2e-05,3.67697]
[1780240023500,47.02,73557.58,0.0,0.97509,2e-05,3.68869]
[1780240028535,47.02,73557.92,0.0,0.97509,2e-05,3.68843]
[1780240035586,47.03,73558.51,0.0,0.9751,2e-05,3.68778]
[1780240041661,47.03,73559.66,0.0,0.97512,2e-05,3.6857]
[1780240046661,47.03,73559.93,0.0,0.97512,2e-05,3.6856]
[1780240051697,47.03,73560.14,0.0,0.97513,2e-05,3.68339]
[1780240056733,47.03,73561.72,0.0,0.97516,2e-05,3.68016]
[1780240061801,47.04,73561.95,0.0,0.97516,2e-05,3.68018]
[1780240067812,47.04,73561.62,0.0,0.97514,2e-05,3.68164]
[1780240072846,47.04,73559.14,0.0,0.97509,2e-05,3.68805]
[1780240077884,47.04,73557.56,0.0,0.97506,2e-05,3.69224]
[1780240078889,47.04,73552.25,0.0,0.97495,2e-05,3.70499]
[1780240083924,47.04,73549.36,0.0,0.97489,2e-05,3.71223]
[1780240088964,47.04,73549.58,0.0,0.9749,2e-05,3.71198]
[1780240090973,47.04,73560.78,0.0,0.97511,2e-05,3.68551]
[1780240096014,47.05,73566.27,0.0,0.97522,2e-05,3.673]
[1780240098024,47.05,73567.33,0.0,0.97523,2e-05,3.67074]
[1780240103060,47.05,73564.7,0.0,0.97518,2e-05,3.67764]
[1780240108095,47.05,73563.7,0.0,0.97515,2e-05,3.68064]
[1780240113130,47.05,73566.84,0.0,0.97522,2e-05,3.67156]
[1780240116153,47.06,73574.1,0.0,0.97536,2e-05,3.6548]
[1780240120179,47.06,73576.61,0.0,0.9754,2e-05,3.64961]
[1780240128235,47.06,73577.82,0.0,0.97542,2e-05,3.64822]
[1780240130250,47.06,73571.37,0.0,0.97529,2e-05,3.66382]
[1780240135289,47.07,73567.73,0.0,0.97521,2e-05,3.6732]
[1780240136292,47.07,73559.16,0.0,0.97504,2e-05,3.69371]
[1780240137299,47.07,73555.97,0.0,0.97498,2e-05,3.70142]
[1780240139311,47.07,73549.84,0.0,0.97486,2e-05,3.71625]
[1780240144347,47.07,73545.07,0.0,0.97476,2e-05,3.72802]
[1780240150389,47.07,73543.29,0.0,0.97472,2e-05,3.73268]
[1780240155424,47.07,73542.47,0.0,0.9747,2e-05,3.73499]
[1780240158445,47.07,73548.06,0.0,0.97481,2e-05,3.72183]
[1780240163480,47.07,73546.79,0.0,0.97478,2e-05,3.72537]
[1780240167508,47.08,73552.25,0.0,0.97489,2e-05,3.71272]
[1780240172544,47.08,73551.25,0.0,0.97488,2e-05,3.71346]
[1780240177578,47.08,73546.3,0.0,0.97477,2e-05,3.72595]
[1780240182655,47.08,73548.74,0.0,0.97482,2e-05,3.72067]
[1780240188654,47.08,73553.57,0.0,0.97491,2e-05,3.70979]
[1780240193689,47.09,73555.95,0.0,0.97495,2e-05,3.70468]
[1780240198725,47.09,73560.95,0.0,0.97504,2e-05,3.69334]
[1780240203762,47.09,73559.78,0.0,0.97501,2e-05,3.69675]
[1780240208795,47.09,73561.49,0.0,0.97504,2e-05,3.69323]
[1780240215844,47.09,73562.81,0.0,0.97506,2e-05,3.6909]
[1780240220879,47.1,73563.76,0.0,0.97508,2e-05,3.6892]
[1780240228939,47.1,73564.06,0.0,0.97508,2e-05,3.68939]
[1780240234981,47.1,73566.93,0.0,0.97514,2e-05,3.68097]
[1780240241022,47.1,73568.7,0.0,0.97517,2e-05,3.67748]
[1780240246065,47.11,73569.12,0.0,0.97517,2e-05,3.67709]
[1780240251096,47.11,73565.94,0.0,0.97511,2e-05,3.68521]
[1780240261170,47.11,73566.65,0.0,0.97511,2e-05,3.68469]
[1780240267208,47.11,73566.22,0.0,0.9751,2e-05,3.68633]
[1780240273251,47.12,73566.55,0.0,0.9751,2e-05,3.68615]
[1780240282315,47.12,73568.96,0.0,0.97514,2e-05,3.68136]
[1780240289364,47.12,73567.32,0.0,0.9751,2e-05,3.68595]
[1780240295405,47.12,73567.05,0.0,0.97511,2e-05,3.68491]
[1780240300441,47.13,73567.25,0.0,0.97511,2e-05,3.68491]
[1780240305478,47.13,73567.36,0.0,0.9751,2e-05,3.68512]
[1780240311519,47.13,73563.63,0.0,0.97503,2e-05,3.69456]
[1780240319575,47.13,73559.9,0.0,0.97495,2e-05,3.70419]
[1780240324611,47.13,73559.54,0.0,0.97494,2e-05,3.70551]
[1780240329646,47.13,73554.5,0.0,0.97483,2e-05,3.718]
[1780240331660,47.14,73552.69,0.0,0.9748,2e-05,3.72245]
[1780240336696,47.14,73553.02,0.0,0.9748,2e-05,3.72192]
[1780240341729,47.14,73556.41,0.0,0.97487,2e-05,3.71407]
[1780240344751,47.14,73561.14,0.0,0.97496,2e-05,3.70298]
[1780240349785,47.14,73565.06,0.0,0.97503,2e-05,3.69405]
[1780240351805,47.14,73570.47,0.0,0.97515,2e-05,3.67912]
[1780240356840,47.14,73570.65,0.0,0.97515,2e-05,3.67926]
[1780240361880,47.15,73571.01,0.0,0.97515,2e-05,3.67944]
[1780240366917,47.15,73570.99,0.0,0.97514,2e-05,3.68005]
[1780240371949,47.15,73570.19,0.0,0.97512,2e-05,3.68249]
[1780240376983,47.15,73569.11,0.0,0.9751,2e-05,3.68559]
[1780240382019,47.15,73572.2,0.0,0.97515,2e-05,3.67879]
[1780240384085,47.15,73576.69,0.0,0.97524,2e-05,3.66841]
[1780240388060,47.16,73584.64,0.0,0.97539,2e-05,3.65018]
[1780240389067,47.16,73589.5,0.0,0.97548,2e-05,3.63891]
[1780240394155,47.16,73581.86,0.0,0.97533,2e-05,3.65783]
[1780240396117,47.16,73581.93,0.0,0.97532,2e-05,3.65799]
[1780240401151,47.16,73583.23,0.0,0.97534,2e-05,3.65571]
[1780240406187,47.17,73582.72,0.0,0.97533,2e-05,3.65768]
[1780240411221,47.17,73583.19,0.0,0.97534,2e-05,3.65507]
[1780240416262,47.17,73582.93,0.0,0.97533,2e-05,3.65643]
[1780240419277,47.17,73577.81,0.0,0.97523,2e-05,3.66893]
[1780240422299,47.17,73571.22,0.0,0.9751,2e-05,3.6849]
[1780240427334,47.17,73570.16,0.0,0.97507,2e-05,3.68797]
[1780240432369,47.18,73570.2,0.0,0.97507,2e-05,3.68833]
[1780240437405,47.18,73571.56,0.0,0.97509,2e-05,3.68554]
[1780240442441,47.18,73574.47,0.0,0.97515,2e-05,3.67911]
[1780240447475,47.18,73574.83,0.0,0.97515,2e-05,3.67874]
[1780240452511,47.18,73575.04,0.0,0.97515,2e-05,3.67872]
[1780240457546,47.18,73578.52,0.0,0.97521,2e-05,3.67096]
[1780240458552,47.18,73584.82,0.0,0.97534,2e-05,3.65619]
[1780240459560,47.19,73584.12,0.0,0.97532,2e-05,3.65798]
[1780240464594,47.19,73583.48,0.0,0.9753,2e-05,3.66012]
[1780240469630,47.19,73582.91,0.0,0.97529,2e-05,3.66208]
[1780240474715,47.19,73582.78,0.0,0.9753,2e-05,3.66073]
[1780240484785,47.2,73581.71,0.0,0.97526,2e-05,3.66445]
[1780240491784,47.2,73584.15,0.0,0.97531,2e-05,3.65952]
[1780240496819,47.2,73582.58,0.0,0.97527,2e-05,3.66385]
[1780240501853,47.2,73582.31,0.0,0.97526,2e-05,3.66512]
[1780240506890,47.2,73578.92,0.0,0.97519,2e-05,3.67371]
[1780240511926,47.21,73577.33,0.0,0.97515,2e-05,3.67801]
[1780240516959,47.21,73577.74,0.0,0.97516,2e-05,3.67756]
[1780240521994,47.21,73577.08,0.0,0.97514,2e-05,3.67963]
[1780240527031,47.21,73577.57,0.0,0.97515,2e-05,3.67897]
[1780240532067,47.21,73577.71,0.0,0.97516,2e-05,3.67688]
[1780240537100,47.22,73578.04,0.0,0.97516,2e-05,3.67662]
[1780240542136,47.22,73578.36,0.0,0.97516,2e-05,3.67637]
[1780240547171,47.22,73578.58,0.0,0.97516,2e-05,3.67637]
[1780240555300,47.22,73578.68,0.0,0.97516,2e-05,3.67696]
[1780240563287,47.22,73576.49,0.0,0.97511,2e-05,3.68299]
[1780240572350,47.23,73575.52,0.0,0.97508,2e-05,3.68627]
[1780240577384,47.23,73574.59,0.0,0.97506,2e-05,3.68902]
[1780240585513,47.23,73573.86,0.0,0.97504,2e-05,3.69173]
[1780240591482,47.23,73581.3,0.0,0.97519,2e-05,3.67238]
[1780240592493,47.24,73582.9,0.0,0.97522,2e-05,3.66889]
[1780240603566,47.24,73583.38,0.0,0.97522,2e-05,3.66934]
[1780240608602,47.24,73586.05,0.0,0.97526,2e-05,3.66377]
[1780240614644,47.25,73586.11,0.0,0.97526,2e-05,3.66448]
[1780240619681,47.25,73586.4,0.0,0.97526,2e-05,3.66449]
[1780240622699,47.25,73573.8,0.0,0.97501,2e-05,3.6947]
[1780240623707,47.25,73572.7,0.0,0.97499,2e-05,3.69739]
[1780240628744,47.25,73566.96,0.0,0.97487,2e-05,3.71143]
[1780240631764,47.25,73561.97,0.0,0.97477,2e-05,3.72349]
[1780240636800,47.25,73560.86,0.0,0.97475,2e-05,3.7263]
[1780240641835,47.25,73561.18,0.0,0.97475,2e-05,3.72568]
[1780240646870,47.25,73562.03,0.0,0.97477,2e-05,3.72379]
[1780240653920,47.25,73562.47,0.0,0.97479,2e-05,3.72066]
[1780240658955,47.26,73570.02,0.0,0.97494,2e-05,3.70286]
[1780240663991,47.26,73570.62,0.0,0.97495,2e-05,3.70173]
[1780240669024,47.26,73570.57,0.0,0.97494,2e-05,3.70215]
[1780240672051,47.26,73580.47,0.0,0.97514,2e-05,3.67887]
[1780240673058,47.26,73579.95,0.0,0.97513,2e-05,3.6802]
[1780240679105,47.26,73580.43,0.0,0.97513,2e-05,3.67967]
[1780240681122,47.26,73571.63,0.0,0.97496,2e-05,3.70073]
[1780240682127,47.26,73570.89,0.0,0.97494,2e-05,3.70255]
[1780240687161,47.26,73570.21,0.0,0.97493,2e-05,3.70447]
[1780240692195,47.26,73568.55,0.0,0.97489,2e-05,3.7087]
[1780240697233,47.26,73567.46,0.0,0.97487,2e-05,3.71152]
[1780240702266,47.26,73570.12,0.0,0.97492,2e-05,3.70544]
[1780240707300,47.27,73574.73,0.0,0.97501,2e-05,3.69482]
[1780240712335,47.27,73579.61,0.0,0.97511,2e-05,3.6814]
[1780240717371,47.27,73582.95,0.0,0.97517,2e-05,3.67398]
[1780240722407,47.27,73582.79,0.0,0.97517,2e-05,3.67489]
[1780240728448,47.27,73586.75,0.0,0.97524,2e-05,3.66619]
[1780240733483,47.27,73588.54,0.0,0.97527,2e-05,3.66254]
[1780240739524,47.28,73589.89,0.0,0.97529,2e-05,3.66004]
[1780240745567,47.28,73594.32,0.0,0.97537,2e-05,3.65035]
[1780240752616,47.28,73594.72,0.0,0.97537,2e-05,3.65027]
[1780240757650,47.28,73594.94,0.0,0.97537,2e-05,3.65036]
[1780240762686,47.29,73600.35,0.0,0.97547,2e-05,3.63838]
[1780240767721,47.29,73602.11,0.0,0.97549,2e-05,3.63495]
[1780240772755,47.29,73602.84,0.0,0.97552,2e-05,3.63168]
[1780240778797,47.29,73601.28,0.0,0.97548,2e-05,3.63614]
[1780240786854,47.3,73602.71,0.0,0.9755,2e-05,3.63373]
[1780240792897,47.3,73605.05,0.0,0.97554,2e-05,3.6289]
[1780240797933,47.3,73605.57,0.0,0.97555,2e-05,3.62821]
[1780240804980,47.3,73606.39,0.0,0.97556,2e-05,3.62703]
[1780240811023,47.31,73607.71,0.0,0.97558,2e-05,3.62457]
[1780240816058,47.31,73608.16,0.0,0.97558,2e-05,3.62407]
[1780240821096,47.31,73608.4,0.0,0.97558,2e-05,3.62408]
[1780240827226,47.31,73609.16,0.0,0.97559,2e-05,3.62299]
[1780240837296,47.32,73610.16,0.0,0.97561,2e-05,3.61952]
[1780240843248,47.32,73609.67,0.0,0.9756,2e-05,3.62136]
[1780240848283,47.32,73606.55,0.0,0.97554,2e-05,3.62923]
[1780240856339,47.32,73609.25,0.0,0.97558,2e-05,3.62378]
[1780240862384,47.33,73612.31,0.0,0.97563,2e-05,3.61733]
[1780240867416,47.33,73611.97,0.0,0.97562,2e-05,3.61874]
[1780240872450,47.33,73612.17,0.0,0.97562,2e-05,3.61889]
[1780240877576,47.33,73615.06,0.0,0.97567,2e-05,3.61277]
[1780240881515,47.33,73615.56,0.0,0.97568,2e-05,3.61216]
[1780240886548,47.34,73611.65,0.0,0.9756,2e-05,3.622]
[1780240891585,47.34,73611.27,0.0,0.9756,2e-05,3.62135]
[1780240896619,47.34,73611.84,0.0,0.9756,2e-05,3.62076]
[1780240901655,47.34,73608.48,0.0,0.97553,2e-05,3.62934]
[1780240907698,47.35,73608.22,0.0,0.97552,2e-05,3.63079]
[1780240917858,47.35,73605.02,0.0,0.97545,2e-05,3.63981]
[1780240923809,47.36,73607.3,0.0,0.97548,2e-05,3.6352]
[1780240927928,47.36,73612.41,0.0,0.97558,2e-05,3.62394]
[1780240932890,47.36,73620.93,0.0,0.97573,2e-05,3.60514]
[1780240933898,47.36,73626.47,0.0,0.97583,2e-05,3.59247]
[1780240938933,47.37,73625.75,0.0,0.97581,2e-05,3.59521]
[1780240943967,47.37,73625.42,0.0,0.9758,2e-05,3.59703]
[1780240949005,47.37,73627.87,0.0,0.97584,2e-05,3.59241]
[1780240954039,47.38,73629.03,0.0,0.97586,2e-05,3.58858]
[1780240959073,47.38,73628.65,0.0,0.97585,2e-05,3.59056]
[1780240964107,47.38,73627.51,0.0,0.97582,2e-05,3.59426]
[1780240972163,47.39,73623.53,0.0,0.97573,2e-05,3.60506]
[1780240977200,47.39,73626.88,0.0,0.97578,2e-05,3.59825]
[1780240982234,47.4,73627.01,0.0,0.97578,2e-05,3.59896]
[1780240988353,47.4,73626.06,0.0,0.97575,2e-05,3.60235]
[1780240994319,47.4,73625.7,0.0,0.97573,2e-05,3.60434]
[1780240999353,47.41,73625.73,0.0,0.97573,2e-05,3.60522]
[1780241004388,47.41,73625.17,0.0,0.97571,2e-05,3.60745]
[1780241009427,47.41,73625.69,0.0,0.97571,2e-05,3.60718]
[1780241014458,47.42,73624.83,0.0,0.9757,2e-05,3.60787]
[1780241020501,47.42,73623.18,0.0,0.97566,2e-05,3.61277]
[1780241025535,47.42,73627.79,0.0,0.97574,2e-05,3.60297]
[1780241030571,47.43,73628.16,0.0,0.97574,2e-05,3.60306]
[1780241035606,47.43,73626.9,0.0,0.97571,2e-05,3.60692]
[1780241040648,47.43,73629.78,0.0,0.97576,2e-05,3.60116]
[1780241045683,47.44,73632.13,0.0,0.9758,2e-05,3.59668]
[1780241050718,47.44,73636.55,0.0,0.97587,2e-05,3.58746]
[1780241053743,47.44,73642.23,0.0,0.97597,2e-05,3.57497]
[1780241056760,47.45,73647.32,0.0,0.97606,2e-05,3.56391]
[1780241059781,47.45,73652.6,0.0,0.97616,2e-05,3.55248]
[1780241061795,47.45,73654.0,0.0,0.97618,2e-05,3.54979]
[1780241066833,47.45,73649.42,0.0,0.97608,2e-05,3.56159]
[1780241072872,47.46,73648.45,0.0,0.97607,2e-05,3.56311]
[1780241077907,47.46,73645.33,0.0,0.976,2e-05,3.57155]
[1780241082940,47.47,73644.46,0.0,0.97597,2e-05,3.57484]
[1780241087977,47.47,73644.13,0.0,0.97595,2e-05,3.57687]
[1780241093012,47.48,73643.14,0.0,0.97592,2e-05,3.5807]
[1780241099123,47.48,73641.48,0.0,0.97588,2e-05,3.58606]
[1780241105097,47.49,73640.5,0.0,0.97585,2e-05,3.58983]
[1780241112145,47.49,73641.84,0.0,0.97586,2e-05,3.58847]
[1780241117184,47.5,73644.11,0.0,0.97589,2e-05,3.58445]
[1780241122218,47.5,73644.9,0.0,0.9759,2e-05,3.58386]
[1780241126246,47.51,73638.72,0.0,0.97577,2e-05,3.59913]
[1780241131282,47.51,73637.41,0.0,0.97575,2e-05,3.60104]
[1780241135309,47.51,73632.27,0.0,0.97565,2e-05,3.61383]
[1780241138330,47.52,73640.03,0.0,0.97579,2e-05,3.59647]
[1780241141350,47.52,73645.55,0.0,0.97589,2e-05,3.58442]
[1780241146386,47.52,73651.44,0.0,0.97599,2e-05,3.57211]
[1780241151425,47.53,73655.81,0.0,0.97606,2e-05,3.5634]
[1780241152429,47.53,73658.88,0.0,0.97612,2e-05,3.55664]
[1780241157471,47.53,73659.85,0.0,0.97612,2e-05,3.55588]
[1780241162504,47.54,73655.38,0.0,0.97603,2e-05,3.56758]
[1780241167539,47.54,73655.99,0.0,0.97603,2e-05,3.56755]
[1780241173581,47.55,73653.32,0.0,0.97597,2e-05,3.57533]
[1780241178615,47.55,73656.31,0.0,0.97601,2e-05,3.56986]
[1780241183651,47.56,73666.62,0.0,0.97619,2e-05,3.54763]
[1780241184658,47.56,73671.16,0.0,0.97628,2e-05,3.53754]
[1780241186672,47.56,73659.47,0.0,0.97605,2e-05,3.56491]
[1780241187679,47.56,73659.38,0.0,0.97605,2e-05,3.56538]
[1780241192714,47.57,73659.6,0.0,0.97606,2e-05,3.56393]
[1780241197748,47.57,73656.91,0.0,0.976,2e-05,3.57134]
[1780241199765,47.57,73651.78,0.0,0.9759,2e-05,3.58363]
[1780241201777,47.57,73647.9,0.0,0.97582,2e-05,3.59301]
[1780241206812,47.58,73646.08,0.0,0.97578,2e-05,3.59827]
[1780241207819,47.58,73637.73,0.0,0.97562,2e-05,3.61784]
[1780241208826,47.58,73637.12,0.0,0.9756,2e-05,3.61945]
[1780241213861,47.58,73639.2,0.0,0.97564,2e-05,3.61555]
[1780241218897,47.59,73638.44,0.0,0.97561,2e-05,3.61829]
[1780241223932,47.59,73637.84,0.0,0.97559,2e-05,3.62065]
[1780241228967,47.59,73639.18,0.0,0.97561,2e-05,3.61849]
[1780241235011,47.6,73640.1,0.0,0.97562,2e-05,3.6175]
[1780241239037,47.6,73648.68,0.0,0.97578,2e-05,3.59839]
[1780241243066,47.6,73655.43,0.0,0.9759,2e-05,3.58369]
[1780241245080,47.6,73650.43,0.0,0.9758,2e-05,3.5957]
[1780241247097,47.61,73649.21,0.0,0.97577,2e-05,3.59895]
[1780241252132,47.61,73648.55,0.0,0.97577,2e-05,3.59929]
[1780241257167,47.61,73649.04,0.0,0.97577,2e-05,3.59918]
[1780241263211,47.62,73648.56,0.0,0.97575,2e-05,3.60169]
[1780241268243,47.62,73649.8,0.0,0.97576,2e-05,3.59979]
[1780241273280,47.62,73648.5,0.0,0.97573,2e-05,3.60375]
[1780241279320,47.63,73649.4,0.0,0.97574,2e-05,3.6028]
[1780241284355,47.63,73649.43,0.0,0.97573,2e-05,3.60365]
[1780241290466,47.63,73646.8,0.0,0.97567,2e-05,3.6108]
[1780241298455,47.64,73647.0,0.0,0.97567,2e-05,3.61167]
[1780241306513,47.64,73648.71,0.0,0.97569,2e-05,3.60906]
[1780241311548,47.65,73648.73,0.0,0.9757,2e-05,3.60761]
[1780241316583,47.65,73649.79,0.0,0.97571,2e-05,3.60603]
[1780241321617,47.65,73648.95,0.0,0.97569,2e-05,3.60886]
[1780241326653,47.66,73648.1,0.0,0.97566,2e-05,3.61169]
[1780241332699,47.66,73647.53,0.0,0.97564,2e-05,3.61402]
[1780241334709,47.66,73641.62,0.0,0.97553,2e-05,3.62806]
[1780241336722,47.66,73641.31,0.0,0.97552,2e-05,3.62906]
[1780241340818,47.66,73635.4,0.0,0.9754,2e-05,3.64335]
[1780241346793,47.67,73633.98,0.0,0.97537,2e-05,3.64741]
[1780241351827,47.67,73633.33,0.0,0.97535,2e-05,3.64954]
[1780241357869,47.67,73633.58,0.0,0.97535,2e-05,3.64969]
[1780241362904,47.67,73635.55,0.0,0.97538,2e-05,3.64573]
[1780241367940,47.68,73635.41,0.0,0.97538,2e-05,3.64671]
[1780241372975,47.68,73634.19,0.0,0.97536,2e-05,3.64795]
[1780241378010,47.68,73634.43,0.0,0.97536,2e-05,3.64804]
[1780241383046,47.68,73636.52,0.0,0.9754,2e-05,3.64384]
[1780241388083,47.68,73632.89,0.0,0.97532,2e-05,3.65298]
[1780241393117,47.69,73633.35,0.0,0.97532,2e-05,3.65247]
[1780241398156,47.69,73638.76,0.0,0.97542,2e-05,3.64046]
[1780241399162,47.69,73647.48,0.0,0.97559,2e-05,3.62034]
[1780241400169,47.69,73654.42,0.0,0.97572,2e-05,3.60445]
[1780241401240,47.69,73654.55,0.0,0.97572,2e-05,3.60434]
[1780241406211,47.69,73648.89,0.0,0.97561,2e-05,3.61838]
[1780241411310,47.7,73647.59,0.0,0.97557,2e-05,3.62222]
[1780241413267,47.7,73640.16,0.0,0.97543,2e-05,3.6398]
[1780241415280,47.7,73638.37,0.0,0.97539,2e-05,3.64423]
[1780241420315,47.7,73636.92,0.0,0.97536,2e-05,3.64821]
[1780241425350,47.7,73637.42,0.0,0.97537,2e-05,3.64765]
[1780241431450,47.71,73636.34,0.0,0.97535,2e-05,3.64875]
[1780241441519,47.71,73636.75,0.0,0.97535,2e-05,3.64903]
[1780241447506,47.71,73635.99,0.0,0.97533,2e-05,3.65148]
[1780241452540,47.71,73636.92,0.0,0.97534,2e-05,3.64987]
[1780241457574,47.72,73637.54,0.0,0.97535,2e-05,3.64902]
[1780241464625,47.72,73636.81,0.0,0.97533,2e-05,3.65155]
[1780241469657,47.72,73636.5,0.0,0.97532,2e-05,3.65286]
[1780241479727,47.72,73636.75,0.0,0.97532,2e-05,3.65338]
[1780241484766,47.73,73635.73,0.0,0.97529,2e-05,3.65628]
[1780241489799,47.73,73634.87,0.0,0.97527,2e-05,3.65879]
[1780241494836,47.73,73636.46,0.0,0.9753,2e-05,3.65432]
[1780241499870,47.75,73633.91,0.0,0.97521,2e-05,3.66528]
[1780241507927,47.76,73633.94,0.0,0.9752,2e-05,3.66746]
[1780241513971,47.76,73633.97,0.0,0.97519,2e-05,3.6679]
[1780241520016,47.76,73634.26,0.0,0.97519,2e-05,3.66772]
[1780241526053,47.76,73634.16,0.0,0.97519,2e-05,3.66845]
[1780241531089,47.76,73633.44,0.0,0.97517,2e-05,3.67052]
[1780241539145,47.77,73633.71,0.0,0.97517,2e-05,3.67051]
[1780241547200,47.77,73633.94,0.0,0.97517,2e-05,3.67059]
[1780241552293,47.77,73636.05,0.0,0.97522,2e-05,3.66379]
[1780241562363,47.77,73633.83,0.0,0.97517,2e-05,3.66979]
[1780241569354,47.78,73633.44,0.0,0.97516,2e-05,3.67125]
[1780241576403,47.78,73633.6,0.0,0.97516,2e-05,3.67142]
[1780241582505,47.78,73633.66,0.0,0.97516,2e-05,3.67175]
[1780241587480,47.78,73627.29,0.0,0.97503,2e-05,3.68705]
[1780241588487,47.78,73625.51,0.0,0.975,2e-05,3.69127]
[1780241592575,47.78,73632.95,0.0,0.97514,2e-05,3.67405]
[1780241594530,47.78,73626.47,0.0,0.97501,2e-05,3.6893]
[1780241595538,47.78,73624.94,0.0,0.97498,2e-05,3.69293]
[1780241600573,47.78,73627.73,0.0,0.97504,2e-05,3.68665]
[1780241606615,47.78,73628.81,0.0,0.97505,2e-05,3.68438]
[1780241608629,47.78,73634.48,0.0,0.97516,2e-05,3.67119]
[1780241613664,47.78,73634.57,0.0,0.97518,2e-05,3.66899]
[1780241619705,47.79,73635.47,0.0,0.97519,2e-05,3.66724]
[1780241625748,47.79,73634.79,0.0,0.97518,2e-05,3.66921]
[1780241632861,47.79,73634.66,0.0,0.97517,2e-05,3.66995]
[1780241641860,47.79,73634.83,0.0,0.97517,2e-05,3.67014]
[1780241645894,47.79,73639.86,0.0,0.97526,2e-05,3.6587]
[1780241650924,47.79,73639.01,0.0,0.97524,2e-05,3.66111]
[1780241657975,47.79,73638.56,0.0,0.97523,2e-05,3.66275]
[1780241663072,47.8,73642.07,0.0,0.97529,2e-05,3.65498]
[1780241669051,47.8,73644.08,0.0,0.97533,2e-05,3.65086]
[1780241675093,47.8,73644.37,0.0,0.97534,2e-05,3.64853]
[1780241680128,47.8,73645.46,0.0,0.97536,2e-05,3.64649]
[1780241685163,47.8,73645.4,0.0,0.97535,2e-05,3.64714]
[1780241690200,47.81,73646.95,0.0,0.97538,2e-05,3.64404]
[1780241695234,47.81,73649.77,0.0,0.97543,2e-05,3.63803]
[1780241700272,47.81,73654.62,0.0,0.97552,2e-05,3.62734]
[1780241705303,47.81,73654.14,0.0,0.9755,2e-05,3.62909]
[1780241710339,47.81,73653.61,0.0,0.97549,2e-05,3.63092]
[1780241717396,47.82,73650.98,0.0,0.97543,2e-05,3.63779]
[1780241722431,47.82,73654.2,0.0,0.97549,2e-05,3.63089]
[1780241727465,47.82,73653.47,0.0,0.97547,2e-05,3.63317]
[1780241733562,47.82,73652.39,0.0,0.97546,2e-05,3.6341]
[1780241736530,47.82,73645.82,0.0,0.97533,2e-05,3.6497]
[1780241738542,47.82,73644.78,0.0,0.97531,2e-05,3.6523]
[1780241743633,47.83,73646.36,0.0,0.97533,2e-05,3.64908]
[1780241748613,47.83,73640.55,0.0,0.97522,2e-05,3.66306]
[1780241750629,47.83,73639.0,0.0,0.97519,2e-05,3.66681]
[1780241755663,47.83,73636.51,0.0,0.97514,2e-05,3.67294]
[1780241761704,47.83,73636.03,0.0,0.97513,2e-05,3.67439]
[1780241766740,47.83,73637.06,0.0,0.97514,2e-05,3.67233]
[1780241771774,47.83,73639.55,0.0,0.97519,2e-05,3.66686]
[1780241776810,47.83,73638.26,0.0,0.97516,2e-05,3.6702]
[1780241783859,47.84,73638.67,0.0,0.97517,2e-05,3.66968]
[1780241789901,47.84,73636.85,0.0,0.97513,2e-05,3.67432]
[1780241794935,47.84,73633.66,0.0,0.97508,2e-05,3.67984]
[1780241801987,47.84,73632.98,0.0,0.97506,2e-05,3.68186]
[1780241807021,47.84,73632.42,0.0,0.97505,2e-05,3.68349]
[1780241814072,47.84,73627.54,0.0,0.97495,2e-05,3.69528]
[1780241819106,47.84,73629.37,0.0,0.97498,2e-05,3.69122]
[1780241824193,47.84,73629.4,0.0,0.97498,2e-05,3.69137]
[1780241832197,47.84,73628.86,0.0,0.97497,2e-05,3.69298]
[1780241837231,47.85,73631.28,0.0,0.97501,2e-05,3.68751]
[1780241843273,47.85,73635.63,0.0,0.9751,2e-05,3.6776]
[1780241848309,47.85,73636.13,0.0,0.9751,2e-05,3.67666]
[1780241854402,47.85,73637.7,0.0,0.97515,2e-05,3.67098]
[1780241861399,47.85,73639.91,0.0,0.97519,2e-05,3.66614]
[1780241866434,47.85,73639.33,0.0,0.97517,2e-05,3.66772]
[1780241871470,47.85,73639.67,0.0,0.97518,2e-05,3.6671]
[1780241875498,47.85,73635.61,0.0,0.9751,2e-05,3.67665]
[1780241880533,47.85,73634.74,0.0,0.97508,2e-05,3.6787]
[1780241885569,47.85,73634.22,0.0,0.97507,2e-05,3.6799]
[1780241890604,47.85,73634.01,0.0,0.97507,2e-05,3.68037]
[1780241897662,47.85,73634.08,0.0,0.97507,2e-05,3.68018]
[1780241902697,47.85,73634.54,0.0,0.97508,2e-05,3.67911]
[1780241907732,47.85,73634.48,0.0,0.97508,2e-05,3.67926]
[1780241912766,47.85,73634.11,0.0,0.97509,2e-05,3.67786]
[1780241917801,47.85,73633.03,0.0,0.97506,2e-05,3.6804]
[1780241922837,47.85,73633.22,0.0,0.97507,2e-05,3.67996]
[1780241927873,47.85,73633.37,0.0,0.97507,2e-05,3.67963]
[1780241933914,47.85,73633.25,0.0,0.97507,2e-05,3.67988]
[1780241938949,47.85,73633.77,0.0,0.97508,2e-05,3.67855]
[1780241940963,47.85,73629.77,0.0,0.975,2e-05,3.68783]
[1780241943986,47.85,73636.19,0.0,0.97513,2e-05,3.67267]
[1780241945061,47.85,73638.7,0.0,0.97518,2e-05,3.66678]
[1780241951033,47.85,73639.03,0.0,0.97518,2e-05,3.66595]
[1780241963116,47.85,73637.57,0.0,0.97515,2e-05,3.66954]
[1780241974194,47.85,73637.24,0.0,0.97516,2e-05,3.66828]
[1780241984264,47.85,73635.89,0.0,0.97513,2e-05,3.67169]
[1780241994334,47.85,73635.35,0.0,0.97512,2e-05,3.67321]
[1780242000379,47.85,73635.18,0.0,0.97512,2e-05,3.67377]
[1780242005482,47.85,73634.78,0.0,0.97511,2e-05,3.67483]
[1780242014478,47.85,73634.55,0.0,0.9751,2e-05,3.6756]
[1780242022534,47.85,73634.33,0.0,0.97509,2e-05,3.67631]
[1780242027572,47.85,73629.91,0.0,0.97501,2e-05,3.68671]
[1780242032607,47.85,73629.97,0.0,0.97502,2e-05,3.68433]
[1780242037641,47.85,73629.88,0.0,0.97502,2e-05,3.68457]
[1780242039656,47.85,73624.03,0.0,0.97491,2e-05,3.6983]
[1780242040662,47.85,73623.97,0.0,0.97491,2e-05,3.69842]
[1780242046705,47.85,73626.61,0.0,0.97496,2e-05,3.69208]
[1780242052747,47.85,73628.93,0.0,0.97501,2e-05,3.68649]
[1780242057782,47.85,73631.94,0.0,0.97507,2e-05,3.6793]
[1780242062816,47.85,73633.87,0.0,0.9751,2e-05,3.67466]
[1780242067854,47.85,73635.5,0.0,0.97514,2e-05,3.67072]
[1780242072889,47.85,73636.69,0.0,0.97516,2e-05,3.66782]
[1780242077923,47.85,73638.71,0.0,0.9752,2e-05,3.66298]
[1780242082958,47.85,73638.89,0.0,0.9752,2e-05,3.66244]
[1780242089001,47.85,73639.64,0.0,0.97522,2e-05,3.66054]
[1780242094046,47.85,73639.29,0.0,0.97523,2e-05,3.65897]
[1780242095047,47.85,73629.59,0.0,0.97504,2e-05,3.6816]
[1780242096122,47.85,73612.28,0.0,0.97471,2e-05,3.72224]
[1780242097061,47.85,73612.28,0.0,0.97471,2e-05,3.7221]
[1780242102095,47.85,73610.43,0.0,0.97468,2e-05,3.72573]
[1780242104109,47.85,73603.93,0.0,0.97455,2e-05,3.74085]
[1780242109145,47.84,73602.06,0.0,0.97452,2e-05,3.74464]
[1780242114180,47.84,73598.52,0.0,0.97446,2e-05,3.75242]
[1780242119215,47.84,73595.67,0.0,0.9744,2e-05,3.75857]
[1780242124250,47.84,73592.1,0.0,0.97434,2e-05,3.76634]
[1780242129286,47.83,73589.55,0.0,0.9743,2e-05,3.77167]
[1780242134320,47.83,73587.59,0.0,0.97426,2e-05,3.7756]
[1780242139358,47.83,73584.55,0.0,0.97421,2e-05,3.78208]
[1780242145399,47.83,73584.69,0.0,0.97422,2e-05,3.78089]
[1780242151441,47.82,73583.59,0.0,0.97422,2e-05,3.78042]
[1780242154463,47.82,73577.81,0.0,0.97411,2e-05,3.79384]
[1780242159498,47.82,73574.24,0.0,0.97404,2e-05,3.80161]
[1780242164532,47.82,73573.72,0.0,0.97404,2e-05,3.80205]
[1780242169567,47.81,73574.46,0.0,0.97406,2e-05,3.79945]
[1780242174603,47.81,73575.24,0.0,0.97408,2e-05,3.79677]
[1780242179639,47.81,73574.06,0.0,0.97406,2e-05,3.79881]
[1780242182660,47.81,73566.11,0.0,0.97391,2e-05,3.81739]
[1780242187695,47.8,73565.14,0.0,0.9739,2e-05,3.8187]
[1780242191722,47.8,73559.47,0.0,0.97379,2e-05,3.83155]
[1780242193736,47.8,73554.38,0.0,0.97369,2e-05,3.84338]
[1780242196825,47.8,73548.51,0.0,0.97358,2e-05,3.85688]
[1780242198770,47.79,73546.89,0.0,0.97355,2e-05,3.8603]
[1780242203807,47.79,73548.17,0.0,0.97359,2e-05,3.85584]
[1780242207835,47.79,73540.46,0.0,0.97344,2e-05,3.87349]
[1780242212869,47.78,73537.14,0.0,0.9734,2e-05,3.87773]
[1780242217903,47.78,73535.6,0.0,0.97338,2e-05,3.87998]
[1780242222939,47.77,73532.58,0.0,0.97333,2e-05,3.8858]
[1780242228982,47.76,73532.43,0.0,0.97334,2e-05,3.88426]
[1780242232002,47.76,73521.42,0.0,0.97312,2e-05,3.91024]
[1780242233009,47.76,73522.28,0.0,0.97314,2e-05,3.90776]
[1780242238044,47.75,73523.42,0.0,0.97318,2e-05,3.90315]
[1780242240059,47.75,73534.15,0.0,0.97341,2e-05,3.8762]
[1780242241072,47.75,73535.02,0.0,0.97343,2e-05,3.87376]
[1780242243080,47.75,73540.1,0.0,0.97354,2e-05,3.86078]
[1780242244087,47.75,73535.05,0.0,0.97344,2e-05,3.87279]
[1780242246099,47.75,73534.53,0.0,0.97343,2e-05,3.87344]
[1780242251137,47.74,73531.9,0.0,0.97339,2e-05,3.87833]
[1780242253152,47.74,73537.56,0.0,0.97351,2e-05,3.86391]
[1780242255168,47.74,73539.72,0.0,0.97356,2e-05,3.85809]
[1780242260204,47.73,73529.47,0.0,0.97336,2e-05,3.88166]
[1780242265241,47.73,73532.98,0.0,0.97345,2e-05,3.87156]
[1780242267337,47.72,73542.34,0.0,0.97364,2e-05,3.84801]
[1780242273295,47.72,73543.06,0.0,0.97369,2e-05,3.84247]
[1780242278329,47.71,73541.25,0.0,0.97366,2e-05,3.84555]
[1780242283364,47.71,73540.33,0.0,0.97365,2e-05,3.84649]
[1780242288400,47.71,73543.78,0.0,0.97373,2e-05,3.83687]
[1780242290412,47.7,73535.47,0.0,0.97357,2e-05,3.85655]
[1780242295447,47.7,73537.23,0.0,0.97361,2e-05,3.8509]
[1780242300482,47.7,73538.96,0.0,0.97366,2e-05,3.84542]
[1780242305517,47.69,73540.58,0.0,0.9737,2e-05,3.84028]
[1780242313574,47.68,73541.32,0.0,0.97373,2e-05,3.83656]
[1780242318610,47.68,73545.36,0.0,0.97382,2e-05,3.82564]
[1780242323644,47.68,73545.01,0.0,0.97383,2e-05,3.82537]
[1780242329686,47.67,73545.58,0.0,0.97385,2e-05,3.82268]
[1780242335728,47.67,73549.99,0.0,0.97396,2e-05,3.8085]
[1780242340763,47.67,73548.59,0.0,0.97394,2e-05,3.8109]
[1780242345798,47.66,73548.28,0.0,0.97394,2e-05,3.81066]
[1780242350832,47.66,73548.29,0.0,0.97395,2e-05,3.80965]
[1780242355867,47.66,73550.87,0.0,0.97401,2e-05,3.80249]
[1780242360903,47.65,73550.86,0.0,0.97402,2e-05,3.80163]
[1780242365939,47.65,73550.44,0.0,0.97402,2e-05,3.80179]
[1780242370973,47.65,73552.43,0.0,0.97406,2e-05,3.79618]
[1780242379030,47.64,73557.63,0.0,0.97418,2e-05,3.78236]
[1780242384064,47.64,73561.1,0.0,0.97425,2e-05,3.77327]
[1780242390108,47.64,73563.15,0.0,0.9743,2e-05,3.76749]
[1780242395144,47.63,73563.51,0.0,0.97433,2e-05,3.76374]
[1780242402194,47.63,73563.41,0.0,0.97433,2e-05,3.76326]
[1780242407229,47.63,73563.77,0.0,0.97434,2e-05,3.76181]
[1780242412265,47.63,73564.1,0.0,0.97436,2e-05,3.76041]
[1780242417300,47.63,73563.42,0.0,0.97435,2e-05,3.76144]
[1780242422334,47.62,73561.96,0.0,0.97432,2e-05,3.76435]
[1780242427370,47.62,73561.1,0.0,0.97431,2e-05,3.76593]
[1780242432405,47.62,73562.16,0.0,0.97433,2e-05,3.76297]
[1780242437440,47.62,73566.3,0.0,0.97442,2e-05,3.75256]
[1780242441468,47.62,73570.99,0.0,0.97452,2e-05,3.74091]
[1780242446502,47.62,73571.09,0.0,0.97452,2e-05,3.74026]
[1780242451538,47.62,73571.91,0.0,0.97456,2e-05,3.73566]
[1780242456576,47.61,73572.34,0.0,0.97457,2e-05,3.73433]
[1780242461612,47.61,73571.49,0.0,0.97455,2e-05,3.73616]
[1780242462619,47.61,73576.96,0.0,0.97466,2e-05,3.72311]
[1780242463626,47.61,73578.96,0.0,0.9747,2e-05,3.71835]
[1780242468758,47.61,73584.92,0.0,0.97482,2e-05,3.7041]
[1780242474702,47.61,73584.72,0.0,0.97482,2e-05,3.70452]
[1780242479738,47.61,73582.6,0.0,0.97477,2e-05,3.70945]
[1780242484772,47.61,73583.81,0.0,0.9748,2e-05,3.7065]
[1780242490816,47.61,73584.13,0.0,0.97481,2e-05,3.70573]
[1780242495851,47.61,73576.56,0.0,0.97466,2e-05,3.72371]
[1780242496857,47.61,73574.39,0.0,0.97461,2e-05,3.72884]
[1780242501892,47.61,73573.09,0.0,0.97459,2e-05,3.73174]
[1780242506928,47.61,73572.27,0.0,0.97458,2e-05,3.73346]
[1780242513977,47.61,73574.09,0.0,0.97463,2e-05,3.72658]
[1780242519013,47.61,73568.93,0.0,0.97453,2e-05,3.73866]
[1780242524049,47.61,73567.61,0.0,0.9745,2e-05,3.74158]
[1780242529184,47.61,73568.08,0.0,0.97451,2e-05,3.74024]
[1780242535125,47.61,73568.17,0.0,0.97452,2e-05,3.73978]
[1780242540166,47.61,73572.63,0.0,0.97461,2e-05,3.72901]
[1780242546202,47.61,73572.82,0.0,0.97461,2e-05,3.72845]
[1780242550229,47.61,73568.87,0.0,0.97454,2e-05,3.73773]
[1780242551236,47.61,73562.89,0.0,0.97442,2e-05,3.75196]
[1780242552244,47.6,73559.17,0.0,0.97434,2e-05,3.76079]
[1780242558286,47.6,73558.85,0.0,0.97434,2e-05,3.76106]
[1780242566342,47.6,73557.79,0.0,0.97432,2e-05,3.76296]
[1780242571377,47.6,73560.63,0.0,0.9744,2e-05,3.75349]
[1780242579534,47.6,73560.95,0.0,0.97441,2e-05,3.75227]
[1780242584468,47.6,73555.13,0.0,0.9743,2e-05,3.76591]
[1780242589605,47.6,73548.55,0.0,0.97417,2e-05,3.78133]
[1780242592523,47.6,73546.39,0.0,0.97413,2e-05,3.78625]
[1780242597558,47.59,73542.13,0.0,0.97404,2e-05,3.79598]
[1780242602595,47.59,73537.32,0.0,0.97395,2e-05,3.80708]
[1780242605617,47.59,73542.84,0.0,0.97407,2e-05,3.79336]
[1780242606624,47.59,73546.33,0.0,0.97414,2e-05,3.78485]
[1780242611660,47.59,73545.91,0.0,0.97413,2e-05,3.78533]
[1780242614681,47.59,73551.8,0.0,0.97425,2e-05,3.77089]
[1780242616694,47.59,73554.99,0.0,0.97432,2e-05,3.76309]
[1780242621730,47.59,73555.54,0.0,0.97433,2e-05,3.76142]
[1780242626789,47.58,73556.73,0.0,0.97436,2e-05,3.75825]
[1780242632811,47.58,73556.81,0.0,0.97438,2e-05,3.75517]
[1780242633817,47.58,73550.64,0.0,0.97426,2e-05,3.76986]
[1780242634826,47.58,73548.07,0.0,0.97421,2e-05,3.77592]
[1780242639962,47.58,73546.52,0.0,0.97418,2e-05,3.77901]
[1780242645898,47.53,73546.43,0.0,0.9743,2e-05,3.76458]
[1780242652948,47.52,73548.26,0.0,0.97435,2e-05,3.75784]
[1780242657983,47.52,73546.62,0.0,0.97433,2e-05,3.76127]
[1780242663020,47.52,73549.03,0.0,0.97438,2e-05,3.755]
[1780242668058,47.51,73551.23,0.0,0.97444,2e-05,3.74771]
[1780242673089,47.51,73553.76,0.0,0.97449,2e-05,3.74126]
[1780242675104,47.51,73558.93,0.0,0.9746,2e-05,3.72876]
[1780242677118,47.51,73564.26,0.0,0.9747,2e-05,3.71595]
[1780242680241,47.5,73567.56,0.0,0.97478,2e-05,3.70641]
[1780242686185,47.49,73566.73,0.0,0.97479,2e-05,3.70504]
[1780242691221,47.48,73565.63,0.0,0.97481,2e-05,3.70259]
[1780242700383,47.47,73565.27,0.0,0.97484,2e-05,3.69851]
[1780242706326,47.45,73564.03,0.0,0.97484,2e-05,3.69821]
[1780242712368,47.44,73562.85,0.0,0.97485,2e-05,3.69776]
[1780242720527,47.43,73562.47,0.0,0.97487,2e-05,3.69487]
[1780242728479,47.42,73563.33,0.0,0.97491,2e-05,3.6896]
[1780242733514,47.41,73562.26,0.0,0.97491,2e-05,3.68954]
[1780242740667,47.41,73560.71,0.0,0.97489,2e-05,3.69168]
[1780242746606,47.41,73561.81,0.0,0.97492,2e-05,3.68911]
[1780242751641,47.41,73565.75,0.0,0.97501,2e-05,3.67757]
[1780242756676,47.41,73565.88,0.0,0.97501,2e-05,3.67735]
[1780242763726,47.41,73566.27,0.0,0.97501,2e-05,3.67656]
[1780242770877,47.41,73566.17,0.0,0.97501,2e-05,3.67692]
[1780242778834,47.41,73566.23,0.0,0.97501,2e-05,3.67689]
[1780242785886,47.41,73566.24,0.0,0.97501,2e-05,3.67694]
[1780242791017,47.41,73566.63,0.0,0.97502,2e-05,3.67608]
[1780242796960,47.41,73566.29,0.0,0.97501,2e-05,3.67697]
[1780242801998,47.41,73566.23,0.0,0.97501,2e-05,3.67721]
[1780242807035,47.41,73563.15,0.0,0.97495,2e-05,3.68451]
[1780242812069,47.41,73561.75,0.0,0.97494,2e-05,3.68554]
[1780242817104,47.41,73562.13,0.0,0.97494,2e-05,3.68463]
[1780242822140,47.41,73562.87,0.0,0.97496,2e-05,3.68287]
[1780242830196,47.41,73563.54,0.0,0.97497,2e-05,3.68127]
[1780242839259,47.41,73564.17,0.0,0.97498,2e-05,3.67979]
[1780242844294,47.41,73565.97,0.0,0.97502,2e-05,3.67552]
[1780242850336,47.41,73568.64,0.0,0.97507,2e-05,3.6693]
[1780242860405,47.41,73568.92,0.0,0.97507,2e-05,3.66888]
[1780242866450,47.41,73568.47,0.0,0.97506,2e-05,3.6701]
[1780242872495,47.41,73567.85,0.0,0.97507,2e-05,3.66944]
[1780242877526,47.41,73564.58,0.0,0.975,2e-05,3.67726]
[1780242884576,47.41,73564.63,0.0,0.975,2e-05,3.67723]
[1780242891739,47.41,73564.19,0.0,0.97499,2e-05,3.67834]
[1780242897666,47.41,73564.46,0.0,0.975,2e-05,3.67777]
[1780242902701,47.41,73563.84,0.0,0.97498,2e-05,3.67929]
[1780242910757,47.41,73563.73,0.0,0.97498,2e-05,3.6796]
[1780242916799,47.41,73561.46,0.0,0.97494,2e-05,3.685]
[1780242921950,47.41,73562.11,0.0,0.97495,2e-05,3.68345]
[1780242928884,47.41,73562.78,0.0,0.97496,2e-05,3.68186]
[1780242937946,47.41,73563.01,0.0,0.97498,2e-05,3.67905]
[1780242945000,47.41,73563.66,0.0,0.97499,2e-05,3.67756]
[1780242952161,47.41,73563.29,0.0,0.97499,2e-05,3.67848]
[1780242958095,47.41,73563.29,0.0,0.97499,2e-05,3.67851]
[1780242964141,47.41,73564.45,0.0,0.97501,2e-05,3.67581]
[1780242969178,47.41,73564.93,0.0,0.97502,2e-05,3.67469]
[1780242974211,47.41,73568.24,0.0,0.97508,2e-05,3.66688]
[1780242982581,47.41,73565.59,0.0,0.97503,2e-05,3.6732]
[1780242989321,47.41,73563.3,0.0,0.97499,2e-05,3.67867]
[1780242990324,47.41,73553.85,0.0,0.9748,2e-05,3.7011]
[1780242991330,47.41,73552.87,0.0,0.97479,2e-05,3.70111]
[1780242999386,47.41,73553.96,0.0,0.97482,2e-05,3.69837]
[1780243000394,47.41,73547.79,0.0,0.9747,2e-05,3.71303]
[1780243005430,47.41,73545.18,0.0,0.97464,2e-05,3.71921]
[1780243010464,47.41,73542.98,0.0,0.9746,2e-05,3.72442]
[1780243016506,47.41,73544.77,0.0,0.97464,2e-05,3.72014]
[1780243021542,47.41,73544.22,0.0,0.97463,2e-05,3.72149]
[1780243026577,47.41,73543.15,0.0,0.9746,2e-05,3.72409]
[1780243032619,47.41,73540.36,0.0,0.97455,2e-05,3.73079]
[1780243037653,47.41,73545.77,0.0,0.97466,2e-05,3.71786]
[1780243038661,47.41,73552.38,0.0,0.97479,2e-05,3.70215]
[1780243039668,47.41,73553.07,0.0,0.9748,2e-05,3.70057]
[1780243048731,47.41,73556.9,0.0,0.97487,2e-05,3.69201]
[1780243054772,47.42,73561.64,0.0,0.97498,2e-05,3.67876]
[1780243058805,47.42,73551.79,0.0,0.97478,2e-05,3.70229]
[1780243059812,47.42,73555.04,0.0,0.97484,2e-05,3.69455]
[1780243065853,47.42,73556.71,0.0,0.97488,2e-05,3.6906]
[1780243070894,47.42,73557.64,0.0,0.9749,2e-05,3.68841]
[1780243075929,47.42,73558.53,0.0,0.97491,2e-05,3.68632]
[1780243081970,47.42,73558.86,0.0,0.97492,2e-05,3.68556]
[1780243087006,47.42,73559.97,0.0,0.97494,2e-05,3.68295]
[1780243092046,47.42,73559.66,0.0,0.97493,2e-05,3.68373]
[1780243097086,47.42,73558.96,0.0,0.97492,2e-05,3.68539]
[1780243102121,47.42,73558.31,0.0,0.97491,2e-05,3.68691]
[1780243103439,47.42,73563.56,0.0,0.97501,2e-05,3.67447]
[1780243109170,47.42,73567.56,0.0,0.97509,2e-05,3.6651]
[1780243115213,47.42,73567.2,0.0,0.97509,2e-05,3.66388]
[1780243120249,47.42,73569.73,0.0,0.97514,2e-05,3.65811]
[1780243125283,47.42,73568.28,0.0,0.97511,2e-05,3.66174]
[1780243130318,47.42,73567.06,0.0,0.97509,2e-05,3.66482]
[1780243135354,47.42,73564.75,0.0,0.97504,2e-05,3.67049]
[1780243140390,47.42,73564.34,0.0,0.97503,2e-05,3.67167]
[1780243145427,47.42,73563.38,0.0,0.97501,2e-05,3.67414]
[1780243151468,47.42,73562.27,0.0,0.97499,2e-05,3.67698]
[1780243156502,47.42,73562.25,0.0,0.97498,2e-05,3.67719]
[1780243161536,47.42,73562.17,0.0,0.97498,2e-05,3.67753]
[1780243167580,47.42,73562.21,0.0,0.97498,2e-05,3.67761]
[1780243168587,47.42,73556.53,0.0,0.97487,2e-05,3.6911]
[1780243169593,47.42,73554.39,0.0,0.97483,2e-05,3.69618]
[1780243174629,47.42,73555.69,0.0,0.97487,2e-05,3.69079]
[1780243180671,47.42,73556.57,0.0,0.97489,2e-05,3.6887]
[1780243185706,47.42,73557.65,0.0,0.97491,2e-05,3.68613]
[1780243193763,47.42,73558.12,0.0,0.97492,2e-05,3.68503]
[1780243200813,47.42,73558.74,0.0,0.97493,2e-05,3.68355]
[1780243205849,47.42,73557.98,0.0,0.97491,2e-05,3.68539]
[1780243210882,47.42,73556.92,0.0,0.97489,2e-05,3.68793]
[1780243215918,47.42,73559.13,0.0,0.97493,2e-05,3.68275]
[1780243220955,47.42,73559.71,0.0,0.97495,2e-05,3.68148]
[1780243226996,47.42,73559.48,0.0,0.97494,2e-05,3.68209]
[1780243232035,47.43,73559.33,0.0,0.97495,2e-05,3.68024]
[1780243237065,47.43,73553.12,0.0,0.97483,2e-05,3.69505]
[1780243242102,47.43,73554.44,0.0,0.97485,2e-05,3.69195]
[1780243250158,47.43,73553.11,0.0,0.97483,2e-05,3.69523]
[1780243255192,47.43,73550.48,0.0,0.97477,2e-05,3.70154]
[1780243264572,47.43,73549.38,0.0,0.97475,2e-05,3.70424]
[1780243273325,47.43,73546.63,0.0,0.9747,2e-05,3.71085]
[1780243276339,47.43,73543.7,0.0,0.97464,2e-05,3.71782]
[1780243282381,47.43,73545.36,0.0,0.97467,2e-05,3.71377]
[1780243286410,47.43,73539.8,0.0,0.97456,2e-05,3.72697]
[1780243287417,47.43,73545.83,0.0,0.97468,2e-05,3.71254]
[1780243288424,47.43,73546.24,0.0,0.97469,2e-05,3.71154]
[1780243293458,47.43,73547.61,0.0,0.97473,2e-05,3.70594]
[1780243298494,47.43,73549.99,0.0,0.97478,2e-05,3.70027]
[1780243300508,47.43,73559.19,0.0,0.97496,2e-05,3.67845]
[1780243301514,47.43,73561.34,0.0,0.975,2e-05,3.67341]
[1780243306553,47.43,73563.22,0.0,0.97504,2e-05,3.66926]
[1780243313599,47.43,73563.82,0.0,0.97505,2e-05,3.66831]
[1780243316620,47.43,73570.6,0.0,0.97518,2e-05,3.65252]
[1780243317627,47.43,73570.8,0.0,0.97518,2e-05,3.65215]
[1780243323670,47.43,73571.86,0.0,0.9752,2e-05,3.65028]
[1780243328705,47.43,73576.81,0.0,0.97529,2e-05,3.6392]
[1780243332733,47.44,73585.68,0.0,0.97545,2e-05,3.61893]
[1780243334747,47.44,73590.01,0.0,0.97554,2e-05,3.60914]
[1780243339781,47.44,73597.26,0.0,0.97567,2e-05,3.59305]
[1780243344816,47.44,73596.68,0.0,0.97565,2e-05,3.59517]
[1780243349852,47.44,73596.67,0.0,0.97564,2e-05,3.59597]
[1780243355204,47.45,73598.7,0.0,0.97569,2e-05,3.5898]
[1780243360928,47.45,73602.58,0.0,0.97576,2e-05,3.58184]
[1780243365965,47.45,73602.43,0.0,0.97575,2e-05,3.58321]
[1780243370999,47.46,73603.21,0.0,0.97575,2e-05,3.58242]
[1780243377048,47.46,73604.02,0.0,0.97576,2e-05,3.58157]
[1780243378055,47.46,73595.97,0.0,0.9756,2e-05,3.60048]
[1780243379064,47.46,73598.7,0.0,0.97565,2e-05,3.5945]
[1780243384129,47.47,73601.16,0.0,0.97569,2e-05,3.58973]
[1780243389164,47.47,73602.27,0.0,0.97571,2e-05,3.58809]
[1780243394199,47.47,73604.44,0.0,0.97574,2e-05,3.58398]
[1780243399235,47.48,73605.31,0.0,0.97575,2e-05,3.58288]
[1780243404268,47.48,73605.51,0.0,0.97575,2e-05,3.58333]
[1780243409304,47.48,73605.44,0.0,0.97574,2e-05,3.58455]
[1780243415629,47.49,73606.39,0.0,0.97576,2e-05,3.5812]
[1780243423401,47.49,73606.72,0.0,0.97575,2e-05,3.58185]
[1780243428436,47.5,73606.19,0.0,0.97574,2e-05,3.58396]
[1780243433472,47.5,73606.25,0.0,0.97573,2e-05,3.58469]
[1780243443542,47.5,73608.19,0.0,0.97575,2e-05,3.58195]
[1780243448578,47.51,73605.06,0.0,0.97569,2e-05,3.59005]
[1780243453613,47.51,73604.51,0.0,0.97567,2e-05,3.59213]
[1780243460662,47.51,73604.61,0.0,0.97566,2e-05,3.59301]
[1780243465983,47.52,73604.8,0.0,0.97566,2e-05,3.59326]
[1780243472748,47.52,73604.79,0.0,0.97567,2e-05,3.59196]
[1780243480805,47.52,73606.55,0.0,0.97569,2e-05,3.589]
[1780243486123,47.53,73604.34,0.0,0.97564,2e-05,3.59487]
[1780243491883,47.53,73604.26,0.0,0.97564,2e-05,3.59598]
[1780243499937,47.53,73603.65,0.0,0.97561,2e-05,3.59864]
[1780243506262,47.54,73604.27,0.0,0.97562,2e-05,3.59813]
[1780243512026,47.54,73604.62,0.0,0.97562,2e-05,3.59826]
[1780243517061,47.54,73600.64,0.0,0.97554,2e-05,3.6083]
[1780243520083,47.54,73608.78,0.0,0.97569,2e-05,3.5898]
[1780243521090,47.54,73613.66,0.0,0.97578,2e-05,3.57867]
[1780243525118,47.55,73612.39,0.0,0.97575,2e-05,3.58237]
[1780243530155,47.55,73611.84,0.0,0.97573,2e-05,3.5846]
[1780243535190,47.55,73612.99,0.0,0.97576,2e-05,3.58071]
[1780243540227,47.56,73606.63,0.0,0.97563,2e-05,3.59653]
[1780243545259,47.56,73609.64,0.0,0.97568,2e-05,3.5906]
[1780243552309,47.57,73607.37,0.0,0.97562,2e-05,3.59741]
[1780243557345,47.57,73609.49,0.0,0.97565,2e-05,3.5936]
[1780243562378,47.58,73608.92,0.0,0.97563,2e-05,3.59607]
[1780243569441,47.58,73609.14,0.0,0.97562,2e-05,3.59717]
[1780243574477,47.59,73610.3,0.0,0.97564,2e-05,3.59586]
[1780243582532,47.59,73610.52,0.0,0.97562,2e-05,3.59721]
[1780243586825,47.6,73616.49,0.0,0.97573,2e-05,3.58433]
[1780243593622,47.6,73617.07,0.0,0.97574,2e-05,3.58248]
[1780243594629,47.6,73611.82,0.0,0.97564,2e-05,3.59486]
[1780243596895,47.6,73603.2,0.0,0.97547,2e-05,3.61531]
[1780243602684,47.61,73604.58,0.0,0.97549,2e-05,3.61327]
[1780243615773,47.62,73604.96,0.0,0.97548,2e-05,3.61494]
[1780243621818,47.62,73603.92,0.0,0.97545,2e-05,3.61852]
[1780243627106,47.62,73603.37,0.0,0.97543,2e-05,3.62075]
[1780243634906,47.63,73603.37,0.0,0.97542,2e-05,3.62224]
[1780243641959,47.63,73603.94,0.0,0.97542,2e-05,3.62219]
[1780243647246,47.64,73609.5,0.0,0.97552,2e-05,3.61019]
[1780243653037,47.64,73612.07,0.0,0.97557,2e-05,3.60316]
[1780243658073,47.64,73611.64,0.0,0.97555,2e-05,3.60518]
[1780243663109,47.65,73611.23,0.0,0.97554,2e-05,3.60714]
[1780243671163,47.65,73609.88,0.0,0.9755,2e-05,3.61187]
[1780243675192,47.66,73617.05,0.0,0.97563,2e-05,3.59603]
[1780243676198,47.66,73616.26,0.0,0.97561,2e-05,3.59809]
[1780243681234,47.66,73617.67,0.0,0.97563,2e-05,3.59598]
[1780243685264,47.66,73612.47,0.0,0.97552,2e-05,3.60893]
[1780243687277,47.67,73608.54,0.0,0.97544,2e-05,3.61846]
[1780243692312,47.67,73610.16,0.0,0.97547,2e-05,3.61563]
[1780243698360,47.67,73610.91,0.0,0.97547,2e-05,3.61502]
[1780243700372,47.67,73605.51,0.0,0.97537,2e-05,3.62796]
[1780243701380,47.67,73604.48,0.0,0.97535,2e-05,3.63053]
[1780243707422,47.68,73600.98,0.0,0.97527,2e-05,3.63956]
[1780243713464,47.68,73599.53,0.0,0.97525,2e-05,3.64147]
[1780243719506,47.68,73601.75,0.0,0.97529,2e-05,3.63711]
[1780243724540,47.69,73603.27,0.0,0.97531,2e-05,3.63427]
[1780243729575,47.69,73602.84,0.0,0.9753,2e-05,3.63598]
[1780243734616,47.69,73603.4,0.0,0.9753,2e-05,3.63553]
[1780243740653,47.69,73603.43,0.0,0.97529,2e-05,3.63632]
[1780243746696,47.7,73603.94,0.0,0.9753,2e-05,3.63599]
[1780243751732,47.7,73603.96,0.0,0.97529,2e-05,3.63666]
[1780243756766,47.7,73605.35,0.0,0.97531,2e-05,3.63414]
[1780243762808,47.71,73606.6,0.0,0.97533,2e-05,3.63214]
[1780243768092,47.71,73606.22,0.0,0.97532,2e-05,3.63378]
[1780243773888,47.71,73605.2,0.0,0.9753,2e-05,3.63478]
[1780243778922,47.71,73605.6,0.0,0.97531,2e-05,3.63458]
[1780243783958,47.72,73605.54,0.0,0.9753,2e-05,3.63547]
[1780243788993,47.72,73605.72,0.0,0.9753,2e-05,3.63579]
[1780243794031,47.72,73603.66,0.0,0.97525,2e-05,3.64129]
[1780243799067,47.72,73603.94,0.0,0.97525,2e-05,3.64131]
[1780243806118,47.73,73604.69,0.0,0.97526,2e-05,3.64051]
[1780243812160,47.73,73605.01,0.0,0.97526,2e-05,3.64058]
[1780243818447,47.73,73605.11,0.0,0.97525,2e-05,3.64115]
[1780243825251,47.74,73605.95,0.0,0.97526,2e-05,3.64012]
[1780243836329,47.74,73605.71,0.0,0.97526,2e-05,3.63985]
[1780243842371,47.74,73605.44,0.0,0.97525,2e-05,3.64128]
[1780243847408,47.75,73601.89,0.0,0.97517,2e-05,3.65024]
[1780243849423,47.75,73593.89,0.0,0.97502,2e-05,3.66924]
[1780243851439,47.75,73591.73,0.0,0.97497,2e-05,3.6745]
[1780243857481,47.75,73591.11,0.0,0.97496,2e-05,3.67648]
[1780243862515,47.75,73590.92,0.0,0.97495,2e-05,3.67736]
[1780243867551,47.75,73589.87,0.0,0.97492,2e-05,3.68023]
[1780243872586,47.75,73589.86,0.0,0.97492,2e-05,3.68064]
[1780243877621,47.75,73589.82,0.0,0.97492,2e-05,3.6811]
[1780243882654,47.76,73591.52,0.0,0.97495,2e-05,3.67747]
[1780243887690,47.76,73591.66,0.0,0.97495,2e-05,3.67752]
[1780243892725,47.76,73591.68,0.0,0.97496,2e-05,3.67556]
[1780243899009,47.76,73591.88,0.0,0.97496,2e-05,3.67562]
[1780243906826,47.76,73591.88,0.0,0.97495,2e-05,3.67615]
[1780243913875,47.76,73591.94,0.0,0.97495,2e-05,3.67663]
[1780243919150,47.77,73591.96,0.0,0.97495,2e-05,3.67697]
[1780243924952,47.77,73591.98,0.0,0.97494,2e-05,3.67741]
[1780243929986,47.77,73590.18,0.0,0.97491,2e-05,3.68202]
[1780243936031,47.77,73590.57,0.0,0.97491,2e-05,3.68154]
[1780243949361,47.77,73590.68,0.0,0.9749,2e-05,3.68223]
[1780243955162,47.77,73590.63,0.0,0.97492,2e-05,3.68047]
[1780243960197,47.78,73591.15,0.0,0.97492,2e-05,3.67958]
[1780243965233,47.78,73590.14,0.0,0.9749,2e-05,3.68229]
[1780243970268,47.78,73587.59,0.0,0.97485,2e-05,3.68859]
[1780243975304,47.78,73587.32,0.0,0.97484,2e-05,3.68949]
[1780243980339,47.78,73585.17,0.0,0.9748,2e-05,3.6948]
[1780243984366,47.78,73578.19,0.0,0.97466,2e-05,3.71144]
[1780243989641,47.78,73578.28,0.0,0.97466,2e-05,3.7113]
[1780243994435,47.78,73575.17,0.0,0.9746,2e-05,3.71865]
[1780243998464,47.78,73570.1,0.0,0.9745,2e-05,3.7306]
[1780244003498,47.78,73570.62,0.0,0.97451,2e-05,3.72911]
[1780244007526,47.78,73567.97,0.0,0.97446,2e-05,3.73516]
[1780244014575,47.78,73563.78,0.0,0.9744,2e-05,3.74223]
[1780244019611,47.77,73551.31,0.0,0.97415,2e-05,3.77152]
[1780244020617,47.77,73545.14,0.0,0.97403,2e-05,3.78618]
[1780244021625,47.77,73542.64,0.0,0.97398,2e-05,3.79202]
[1780244026661,47.77,73540.37,0.0,0.97394,2e-05,3.79656]
[1780244031696,47.77,73537.75,0.0,0.9739,2e-05,3.80194]
[1780244036732,47.76,73537.18,0.0,0.97389,2e-05,3.80239]
[1780244042772,47.76,73537.39,0.0,0.97391,2e-05,3.80081]
[1780244047809,47.76,73537.96,0.0,0.97392,2e-05,3.79857]
[1780244050063,47.76,73532.12,0.0,0.97381,2e-05,3.81212]
[1780244051841,47.75,73526.45,0.0,0.9737,2e-05,3.82565]
[1780244052847,47.75,73517.97,0.0,0.97353,2e-05,3.84602]
[1780244053866,47.75,73518.06,0.0,0.97353,2e-05,3.84555]
[1780244058890,47.75,73522.73,0.0,0.97364,2e-05,3.83302]
[1780244063924,47.75,73524.51,0.0,0.97368,2e-05,3.82753]
[1780244068959,47.74,73525.04,0.0,0.9737,2e-05,3.82509]
[1780244074022,47.74,73523.37,0.0,0.97369,2e-05,3.82559]
[1780244076022,47.73,73517.15,0.0,0.97357,2e-05,3.83993]
[1780244083065,47.73,73522.46,0.0,0.97369,2e-05,3.82526]
[1780244088100,47.72,73525.85,0.0,0.97377,2e-05,3.81587]
[1780244093135,47.72,73527.29,0.0,0.97381,2e-05,3.81126]
[1780244099177,47.72,73527.94,0.0,0.97384,2e-05,3.80838]
[1780244103205,47.71,73520.64,0.0,0.97369,2e-05,3.82515]
[1780244106229,47.71,73527.5,0.0,0.97384,2e-05,3.80786]
[1780244111262,47.71,73529.06,0.0,0.97388,2e-05,3.80304]
[1780244116298,47.7,73528.74,0.0,0.97388,2e-05,3.80277]
[1780244121334,47.7,73528.56,0.0,0.97389,2e-05,3.80214]
[1780244126479,47.7,73529.88,0.0,0.97392,2e-05,3.79792]
[1780244134424,47.69,73529.83,0.0,0.97395,2e-05,3.79411]
[1780244139459,47.69,73530.69,0.0,0.97397,2e-05,3.79108]
[1780244145501,47.68,73531.83,0.0,0.97401,2e-05,3.78724]
[1780244150775,47.68,73531.89,0.0,0.97402,2e-05,3.78619]
[1780244156578,47.68,73531.16,0.0,0.97401,2e-05,3.78685]
[1780244162621,47.67,73531.56,0.0,0.97403,2e-05,3.78479]
[1780244163628,47.67,73537.68,0.0,0.97415,2e-05,3.76989]
[1780244164637,47.67,73543.78,0.0,0.97428,2e-05,3.75511]
[1780244165644,47.67,73533.34,0.0,0.97407,2e-05,3.78004]
[1780244166650,47.67,73533.08,0.0,0.97406,2e-05,3.78049]
[1780244171689,47.67,73533.29,0.0,0.97407,2e-05,3.77912]
[1780244175713,47.67,73528.74,0.0,0.97399,2e-05,3.78934]
[1780244177727,47.66,73523.03,0.0,0.97388,2e-05,3.80272]
[1780244182762,47.66,73519.93,0.0,0.97382,2e-05,3.80912]
[1780244188803,47.66,73515.62,0.0,0.97375,2e-05,3.81817]
[1780244193839,47.65,73513.09,0.0,0.97372,2e-05,3.82074]
[1780244196859,47.65,73523.9,0.0,0.97395,2e-05,3.79386]
[1780244197867,47.65,73525.59,0.0,0.97398,2e-05,3.78959]
[1780244202902,47.65,73527.27,0.0,0.97402,2e-05,3.78461]
[1780244207939,47.64,73523.54,0.0,0.97395,2e-05,3.79271]
[1780244209954,47.64,73518.82,0.0,0.97386,2e-05,3.8037]
[1780244214988,47.64,73520.81,0.0,0.97391,2e-05,3.79784]
[1780244220038,47.63,73522.36,0.0,0.97395,2e-05,3.79315]
[1780244223048,47.63,73528.13,0.0,0.97407,2e-05,3.77867]
[1780244224055,47.63,73529.34,0.0,0.9741,2e-05,3.77559]
[1780244230097,47.63,73530.2,0.0,0.97412,2e-05,3.77258]
[1780244233119,47.63,73525.11,0.0,0.97402,2e-05,3.78436]
[1780244237145,47.62,73524.64,0.0,0.97402,2e-05,3.78478]
[1780244242188,47.62,73521.74,0.0,0.97397,2e-05,3.79068]
[1780244248226,47.62,73522.7,0.0,0.974,2e-05,3.7873]
[1780244254267,47.61,73526.53,0.0,0.9741,2e-05,3.77478]
[1780244261564,47.61,73527.49,0.0,0.97413,2e-05,3.77141]
[1780244271635,47.61,73529.89,0.0,0.97419,2e-05,3.76419]
[1780244277429,47.6,73529.62,0.0,0.97419,2e-05,3.76398]
[1780244286492,47.6,73529.89,0.0,0.9742,2e-05,3.76207]
[1780244291774,47.6,73530.23,0.0,0.97422,2e-05,3.76058]
[1780244300587,47.59,73530.23,0.0,0.97423,2e-05,3.75939]
[1780244305628,47.59,73530.54,0.0,0.97424,2e-05,3.75801]
[1780244311915,47.59,73532.9,0.0,0.97431,2e-05,3.74931]
[1780244317712,47.59,73534.22,0.0,0.97434,2e-05,3.74547]
[1780244322753,47.58,73534.92,0.0,0.97436,2e-05,3.74322]
[1780244324768,47.58,73529.16,0.0,0.97424,2e-05,3.7568]
[1780244325774,47.58,73521.52,0.0,0.97409,2e-05,3.77504]
[1780244326782,47.58,73519.58,0.0,0.97405,2e-05,3.77955]
[1780244332054,47.58,73517.19,0.0,0.97401,2e-05,3.78442]
[1780244338866,47.57,73514.39,0.0,0.97397,2e-05,3.78994]
[1780244340879,47.57,73509.32,0.0,0.97387,2e-05,3.80185]
[1780244345914,47.57,73508.15,0.0,0.97385,2e-05,3.80371]
[1780244352194,47.57,73507.93,0.0,0.97385,2e-05,3.80308]
[1780244361022,47.56,73507.74,0.0,0.97386,2e-05,3.8018]
[1780244368078,47.56,73507.94,0.0,0.97388,2e-05,3.79998]
[1780244373113,47.55,73507.97,0.0,0.9739,2e-05,3.79663]
[1780244374120,47.55,73515.15,0.0,0.97405,2e-05,3.77909]
[1780244375128,47.55,73516.49,0.0,0.97408,2e-05,3.7757]
[1780244380164,47.55,73515.51,0.0,0.97407,2e-05,3.77733]
[1780244385197,47.55,73513.09,0.0,0.97402,2e-05,3.78244]
[1780244390233,47.54,73511.5,0.0,0.974,2e-05,3.78551]
[1780244395268,47.54,73510.65,0.0,0.97399,2e-05,3.78678]
[1780244401310,47.54,73509.94,0.0,0.97398,2e-05,3.78755]
[1780244407351,47.53,73508.16,0.0,0.97395,2e-05,3.79088]
[1780244412615,47.53,73508.23,0.0,0.97396,2e-05,3.78974]
[1780244418429,47.53,73507.62,0.0,0.97396,2e-05,3.79023]
[1780244423465,47.52,73507.25,0.0,0.97395,2e-05,3.79031]
[1780244428503,47.52,73503.36,0.0,0.97388,2e-05,3.79889]
[1780244433535,47.52,73507.41,0.0,0.97399,2e-05,3.78589]
[1780244438574,47.52,73507.61,0.0,0.974,2e-05,3.78462]
[1780244442834,47.51,73519.05,0.0,0.97423,2e-05,3.75644]
[1780244444612,47.51,73520.41,0.0,0.97426,2e-05,3.75294]
[1780244451661,47.51,73521.45,0.0,0.97429,2e-05,3.74968]
[1780244456696,47.51,73524.29,0.0,0.97435,2e-05,3.74234]
[1780244460723,47.51,73530.89,0.0,0.97449,2e-05,3.72616]
[1780244465759,47.51,73531.56,0.0,0.9745,2e-05,3.72418]
[1780244473048,47.5,73532.08,0.0,0.97452,2e-05,3.72244]
[1780244479857,47.5,73532.15,0.0,0.97452,2e-05,3.72178]
[1780244486906,47.5,73532.33,0.0,0.97453,2e-05,3.72087]
[1780244493189,47.5,73532.72,0.0,0.97456,2e-05,3.71724]
[1780244499998,47.5,73532.72,0.0,0.97456,2e-05,3.7168]
[1780244505032,47.5,73537.85,0.0,0.97466,2e-05,3.70427]
[1780244510070,47.5,73535.76,0.0,0.97462,2e-05,3.70902]
[1780244512082,47.5,73529.5,0.0,0.9745,2e-05,3.72387]
[1780244513338,47.5,73528.02,0.0,0.97447,2e-05,3.72733]
[1780244519130,47.49,73527.16,0.0,0.97446,2e-05,3.72891]
[1780244520138,47.49,73521.64,0.0,0.97435,2e-05,3.74206]
[1780244521144,47.49,73515.97,0.0,0.97424,2e-05,3.75558]
[1780244522152,47.49,73511.69,0.0,0.97415,2e-05,3.76577]
[1780244525173,47.49,73510.99,0.0,0.97414,2e-05,3.76702]
[1780244531215,47.49,73506.74,0.0,0.97406,2e-05,3.77637]
[1780244533241,47.49,73493.46,0.0,0.97379,2e-05,3.80824]
[1780244534258,47.49,73480.09,0.0,0.97352,2e-05,3.84064]
[1780244535258,47.49,73471.54,0.0,0.97335,2e-05,3.86133]
[1780244536271,47.49,73468.25,0.0,0.97328,2e-05,3.86912]
[1780244537268,47.48,73454.41,0.0,0.97299,2e-05,3.90297]
[1780244538276,47.48,73456.19,0.0,0.97303,2e-05,3.89818]
[1780244539282,47.48,73464.28,0.0,0.97321,2e-05,3.87784]
[1780244540289,47.48,73467.99,0.0,0.97329,2e-05,3.86837]
[1780244545326,47.48,73468.33,0.0,0.97331,2e-05,3.86595]
[1780244550361,47.47,73468.68,0.0,0.97333,2e-05,3.86354]
[1780244553382,47.47,73474.08,0.0,0.97346,2e-05,3.84703]
[1780244554388,47.47,73475.33,0.0,0.97349,2e-05,3.84369]
[1780244557410,47.46,73483.39,0.0,0.97366,2e-05,3.82322]
[1780244558417,47.46,73485.58,0.0,0.97371,2e-05,3.81766]
[1780244562445,47.46,73488.35,0.0,0.97377,2e-05,3.81012]
[1780244567487,47.46,73485.14,0.0,0.97371,2e-05,3.817]
[1780244572523,47.45,73483.39,0.0,0.97369,2e-05,3.82032]
[1780244575545,47.45,73478.12,0.0,0.97358,2e-05,3.83261]
[1780244577560,47.45,73472.35,0.0,0.97347,2e-05,3.8461]
[1780244580580,47.45,73466.47,0.0,0.97335,2e-05,3.86006]
[1780244583833,47.44,73475.26,0.0,0.97354,2e-05,3.83751]
[1780244584609,47.44,73475.26,0.0,0.97354,2e-05,3.83729]
[1780244588636,47.44,73466.64,0.0,0.97337,2e-05,3.8578]
[1780244589644,47.44,73460.48,0.0,0.97325,2e-05,3.87244]
[1780244590651,47.44,73452.84,0.0,0.97309,2e-05,3.8913]
[1780244591657,47.44,73448.0,0.0,0.97299,2e-05,3.90265]
[1780244593903,47.44,73455.26,0.0,0.97315,2e-05,3.88406]
[1780244599716,47.43,73456.45,0.0,0.97319,2e-05,3.87937]
[1780244604755,47.42,73458.52,0.0,0.97324,2e-05,3.87281]
[1780244607773,47.42,73465.51,0.0,0.97339,2e-05,3.85477]
[1780244612808,47.42,73469.18,0.0,0.9735,2e-05,3.84211]
[1780244618850,47.41,73469.55,0.0,0.97352,2e-05,3.83974]
[1780244624135,47.41,73471.61,0.0,0.97357,2e-05,3.83356]
[1780244629930,47.4,73471.05,0.0,0.97357,2e-05,3.83362]
[1780244631940,47.4,73479.74,0.0,0.97375,2e-05,3.81201]
[1780244636976,47.4,73480.05,0.0,0.97376,2e-05,3.81041]
[1780244642011,47.4,73480.1,0.0,0.97377,2e-05,3.80947]
[1780244647048,47.4,73476.9,0.0,0.97371,2e-05,3.81646]
[1780244651075,47.39,73469.97,0.0,0.97357,2e-05,3.83271]
[1780244656111,47.39,73459.99,0.0,0.97338,2e-05,3.85622]
[1780244657119,47.39,73458.0,0.0,0.97334,2e-05,3.86088]
[1780244662155,47.38,73459.66,0.0,0.97338,2e-05,3.85555]
[1780244663161,47.38,73467.32,0.0,0.97354,2e-05,3.83649]
[1780244664431,47.38,73469.52,0.0,0.97359,2e-05,3.83089]
[1780244670210,47.38,73471.91,0.0,0.97365,2e-05,3.82385]
[1780244675245,47.38,73471.09,0.0,0.97365,2e-05,3.82256]
[1780244680281,47.37,73471.68,0.0,0.97367,2e-05,3.82015]
[1780244685337,47.37,73472.64,0.0,0.9737,2e-05,3.81683]
[1780244690372,47.37,73473.65,0.0,0.97373,2e-05,3.81342]
[1780244695407,47.36,73481.41,0.0,0.9739,2e-05,3.79359]
[1780244696414,47.36,73481.47,0.0,0.9739,2e-05,3.79329]
[1780244701449,47.36,73480.24,0.0,0.97388,2e-05,3.79553]
[1780244706485,47.36,73478.45,0.0,0.97385,2e-05,3.79912]
[1780244707495,47.36,73472.42,0.0,0.97373,2e-05,3.81367]
[1780244708499,47.36,73472.56,0.0,0.97373,2e-05,3.81314]
[1780244712529,47.35,73466.22,0.0,0.97361,2e-05,3.82791]
[1780244715549,47.35,73454.14,0.0,0.97336,2e-05,3.85696]
[1780244716556,47.35,73452.41,0.0,0.97333,2e-05,3.86096]
[1780244719577,47.35,73447.3,0.0,0.97323,2e-05,3.87277]
[1780244724856,47.34,73437.23,0.0,0.97303,2e-05,3.89596]
[1780244730665,47.34,73436.55,0.0,0.97303,2e-05,3.89607]
[1780244732678,47.33,73426.68,0.0,0.97284,2e-05,3.91761]
[1780244733686,47.33,73425.7,0.0,0.97283,2e-05,3.9197]
[1780244736707,47.33,73442.56,0.0,0.97319,2e-05,3.87676]
[1780244737714,47.33,73445.9,0.0,0.97326,2e-05,3.86822]
[1780244740735,47.33,73451.46,0.0,0.97339,2e-05,3.85345]
[1780244743756,47.32,73456.91,0.0,0.9735,2e-05,3.83936]
[1780244748791,47.32,73462.31,0.0,0.97362,2e-05,3.82509]
[1780244753826,47.32,73466.51,0.0,0.97372,2e-05,3.8139]
[1780244758861,47.31,73468.37,0.0,0.97376,2e-05,3.80846]
[1780244763904,47.31,73461.36,0.0,0.97363,2e-05,3.82466]
[1780244767933,47.31,73456.12,0.0,0.97353,2e-05,3.83662]
[1780244769946,47.31,73444.89,0.0,0.9733,2e-05,3.86375]
[1780244775209,47.3,73451.52,0.0,0.97345,2e-05,3.84605]
[1780244781025,47.3,73451.47,0.0,0.97346,2e-05,3.8447]
[1780244786059,47.29,73448.33,0.0,0.9734,2e-05,3.85117]
[1780244791096,47.29,73453.66,0.0,0.97354,2e-05,3.8345]
[1780244795366,47.28,73463.45,0.0,0.97375,2e-05,3.80967]
[1780244798145,47.28,73468.76,0.0,0.97386,2e-05,3.79617]
[1780244803179,47.28,73471.82,0.0,0.97393,2e-05,3.78787]
[1780244808215,47.28,73472.84,0.0,0.97396,2e-05,3.78455]
[1780244812244,47.28,73479.34,0.0,0.9741,2e-05,3.76811]
[1780244813250,47.27,73485.18,0.0,0.97422,2e-05,3.75383]
[1780244814256,47.27,73488.06,0.0,0.97428,2e-05,3.74675]
[1780244819293,47.27,73488.59,0.0,0.97429,2e-05,3.74497]
[1780244824328,47.27,73489.32,0.0,0.97431,2e-05,3.74275]
[1780244830369,47.27,73487.3,0.0,0.97427,2e-05,3.74714]
[1780244833391,47.27,73492.31,0.0,0.97438,2e-05,3.73483]
[1780244835638,47.27,73493.94,0.0,0.97441,2e-05,3.73081]
[1780244841448,47.27,73490.75,0.0,0.97435,2e-05,3.73827]
[1780244846484,47.27,73489.29,0.0,0.97432,2e-05,3.74163]
[1780244854538,47.27,73487.79,0.0,0.97431,2e-05,3.74267]
[1780244862594,47.27,73486.78,0.0,0.97429,2e-05,3.74491]
[1780244869643,47.27,73485.83,0.0,0.97427,2e-05,3.74706]
[1780244874678,47.26,73485.32,0.0,0.97426,2e-05,3.7482]
[1780244879713,47.26,73484.15,0.0,0.97424,2e-05,3.75095]
[1780244884752,47.26,73483.87,0.0,0.97423,2e-05,3.75155]
[1780244889784,47.26,73485.74,0.0,0.97427,2e-05,3.74698]
[1780244894819,47.26,73485.66,0.0,0.97427,2e-05,3.74713]
[1780244899853,47.26,73485.24,0.0,0.97426,2e-05,3.7481]
[1780244906132,47.26,73485.0,0.0,0.97426,2e-05,3.74861]
[1780244913953,47.26,73484.59,0.0,0.97426,2e-05,3.74719]
[1780244921002,47.26,73485.65,0.0,0.97428,2e-05,3.74458]
[1780244926271,47.26,73487.06,0.0,0.97431,2e-05,3.74115]
[1780244936342,47.26,73487.39,0.0,0.97432,2e-05,3.74032]
[1780244942150,47.26,73487.68,0.0,0.97433,2e-05,3.73955]
[1780244948193,47.26,73488.6,0.0,0.97435,2e-05,3.73726]
[1780244954235,47.26,73488.8,0.0,0.97435,2e-05,3.73671]
[1780244962290,47.26,73488.82,0.0,0.97435,2e-05,3.73653]
[1780244968334,47.26,73492.93,0.0,0.97444,2e-05,3.72656]
[1780244973367,47.26,73493.13,0.0,0.97445,2e-05,3.72374]
[1780244976621,47.26,73503.36,0.0,0.97466,2e-05,3.69921]
[1780244978402,47.26,73503.53,0.0,0.97466,2e-05,3.69886]
[1780244983438,47.26,73507.43,0.0,0.97474,2e-05,3.6897]
[1780244984446,47.26,73519.21,0.0,0.97497,2e-05,3.66167]
[1780244985452,47.26,73519.52,0.0,0.97498,2e-05,3.66103]
[1780244990486,47.26,73524.25,0.0,0.97507,2e-05,3.65026]
[1780244996762,47.27,73519.58,0.0,0.97497,2e-05,3.66188]
[1780245001564,47.27,73515.92,0.0,0.9749,2e-05,3.67092]
[1780245002571,47.27,73507.26,0.0,0.97472,2e-05,3.69162]
[1780245003579,47.27,73506.93,0.0,0.97472,2e-05,3.69243]
[1780245008615,47.27,73506.21,0.0,0.9747,2e-05,3.69421]
[1780245013648,47.27,73503.13,0.0,0.97464,2e-05,3.70156]
[1780245018684,47.27,73507.03,0.0,0.97472,2e-05,3.69226]
[1780245023718,47.27,73509.05,0.0,0.97476,2e-05,3.68751]
[1780245028755,47.27,73510.22,0.0,0.97478,2e-05,3.68482]
[1780245033788,47.27,73507.92,0.0,0.97475,2e-05,3.68807]
[1780245039832,47.27,73509.09,0.0,0.97477,2e-05,3.68536]
[1780245044867,47.27,73510.15,0.0,0.97479,2e-05,3.68292]
[1780245049902,47.27,73510.53,0.0,0.9748,2e-05,3.6821]
[1780245054936,47.27,73508.73,0.0,0.97476,2e-05,3.68646]
[1780245060984,47.27,73507.45,0.0,0.97474,2e-05,3.6896]
[1780245061986,47.27,73478.61,0.0,0.97416,2e-05,3.75899]
[1780245062996,47.27,73467.07,0.0,0.97392,2e-05,3.78692]
[1780245064001,47.27,73466.47,0.0,0.97391,2e-05,3.78823]
[1780245070043,47.27,73465.05,0.0,0.97389,2e-05,3.79076]
[1780245075079,47.26,73466.78,0.0,0.97393,2e-05,3.78577]
[1780245080115,47.26,73467.91,0.0,0.97396,2e-05,3.78228]
[1780245081122,47.26,73462.38,0.0,0.97385,2e-05,3.79562]
[1780245083137,47.26,73456.52,0.0,0.97373,2e-05,3.8096]
[1780245089181,47.25,73455.44,0.0,0.97372,2e-05,3.81096]
[1780245094214,47.25,73452.51,0.0,0.97368,2e-05,3.81489]
[1780245099249,47.25,73450.66,0.0,0.97365,2e-05,3.81853]
[1780245104284,47.25,73450.42,0.0,0.97365,2e-05,3.81824]
[1780245107544,47.24,73465.92,0.0,0.97397,2e-05,3.77986]
[1780245108318,47.24,73465.92,0.0,0.97398,2e-05,3.77976]
[1780245113352,47.24,73464.6,0.0,0.97395,2e-05,3.78246]
[1780245118388,47.24,73463.39,0.0,0.97393,2e-05,3.78491]
[1780245124430,47.24,73461.25,0.0,0.97389,2e-05,3.78952]
[1780245129464,47.24,73460.57,0.0,0.97388,2e-05,3.79069]
[1780245134499,47.24,73460.73,0.0,0.97389,2e-05,3.78986]
[1780245139535,47.23,73452.86,0.0,0.97373,2e-05,3.80861]
[1780245144569,47.23,73453.5,0.0,0.97375,2e-05,3.8064]
[1780245149606,47.23,73453.44,0.0,0.97375,2e-05,3.80589]
[1780245154643,47.23,73457.13,0.0,0.97385,2e-05,3.79389]
[1780245159678,47.23,73457.39,0.0,0.97386,2e-05,3.7927]
[1780245164713,47.22,73455.3,0.0,0.97382,2e-05,3.79723]
[1780245165722,47.22,73449.08,0.0,0.9737,2e-05,3.81234]
[1780245166728,47.22,73442.48,0.0,0.97356,2e-05,3.82839]
[1780245167969,47.22,73442.28,0.0,0.97356,2e-05,3.82872]
[1780245173777,47.22,73436.15,0.0,0.97344,2e-05,3.84279]
[1780245174786,47.22,73430.87,0.0,0.97333,2e-05,3.85563]
[1780245179820,47.21,73426.89,0.0,0.97326,2e-05,3.86443]
[1780245184855,47.21,73424.05,0.0,0.9732,2e-05,3.87041]
[1780245185861,47.21,73421.53,0.0,0.97315,2e-05,3.87643]
[1780245188116,47.21,73413.69,0.0,0.97299,2e-05,3.89542]
[1780245189893,47.21,73411.29,0.0,0.97295,2e-05,3.90087]
[1780245190900,47.21,73416.55,0.0,0.97306,2e-05,3.88748]
[1780245191907,47.2,73420.99,0.0,0.97316,2e-05,3.87618]
[1780245192913,47.2,73427.68,0.0,0.9733,2e-05,3.85935]
[1780245193921,47.2,73428.13,0.0,0.97331,2e-05,3.85802]
[1780245196945,47.2,73423.78,0.0,0.97322,2e-05,3.8681]
[1780245198959,47.2,73418.29,0.0,0.97311,2e-05,3.88122]
[1780245200973,47.2,73405.47,0.0,0.97285,2e-05,3.91263]
[1780245201981,47.2,73407.59,0.0,0.97289,2e-05,3.90701]
[1780245207015,47.19,73406.76,0.0,0.97289,2e-05,3.90758]
[1780245212053,47.19,73406.62,0.0,0.97291,2e-05,3.90405]
[1780245216080,47.18,73400.68,0.0,0.9728,2e-05,3.91773]
[1780245219102,47.18,73394.32,0.0,0.97267,2e-05,3.93273]
[1780245221116,47.18,73382.72,0.0,0.97243,2e-05,3.96125]
[1780245222124,47.18,73378.39,0.0,0.97234,2e-05,3.9718]
[1780245223134,47.17,73384.75,0.0,0.97248,2e-05,3.95533]
[1780245224138,47.17,73384.46,0.0,0.97247,2e-05,3.95569]
[1780245228182,47.17,73377.26,0.0,0.97233,2e-05,3.97235]
[1780245233215,47.16,73373.8,0.0,0.97227,2e-05,3.97908]
[1780245235235,47.16,73355.85,0.0,0.97189,2e-05,4.02393]
[1780245236241,47.16,73336.73,0.0,0.97147,2e-05,4.07251]
[1780245237253,47.15,73327.66,0.0,0.97127,2e-05,4.09536]
[1780245238493,47.15,73373.63,0.0,0.97229,2e-05,3.97702]
[1780245239263,47.15,73373.63,0.0,0.97229,2e-05,3.97649]
[1780245240269,47.15,73387.97,0.0,0.97261,2e-05,3.93988]
[1780245241279,47.15,73396.18,0.0,0.97278,2e-05,3.91892]
[1780245242285,47.15,73379.51,0.0,0.97243,2e-05,3.96056]
[1780245243297,47.15,73376.46,0.0,0.97237,2e-05,3.96789]
[1780245247334,47.14,73386.98,0.0,0.97261,2e-05,3.93981]
[1780245248586,47.14,73371.34,0.0,0.97228,2e-05,3.97858]
[1780245250352,47.14,73368.33,0.0,0.97221,2e-05,3.9858]
[1780245252369,47.13,73364.86,0.0,0.97215,2e-05,3.99373]
[1780245254388,47.13,73372.48,0.0,0.97232,2e-05,3.97352]
[1780245255397,47.13,73375.77,0.0,0.97239,2e-05,3.96478]
[1780245256399,47.13,73381.14,0.0,0.97251,2e-05,3.95083]
[1780245258657,47.13,73358.47,0.0,0.97203,2e-05,4.00713]
[1780245260428,47.12,73356.41,0.0,0.97199,2e-05,4.01192]
[1780245265464,47.12,73359.36,0.0,0.97207,2e-05,4.00206]
[1780245270498,47.11,73358.09,0.0,0.97207,2e-05,4.00258]
[1780245274531,47.1,73363.7,0.0,0.97222,2e-05,3.98458]
[1780245276539,47.1,73357.04,0.0,0.97208,2e-05,4.00021]
[1780245280572,47.09,73362.09,0.0,0.97221,2e-05,3.98559]
[1780245281584,47.09,73349.45,0.0,0.97194,2e-05,4.01732]
[1780245282590,47.09,73326.18,0.0,0.97143,2e-05,4.07655]
[1780245286618,47.08,73333.07,0.0,0.9716,2e-05,4.05648]
[1780245288875,47.08,73341.33,0.0,0.97179,2e-05,4.03419]
[1780245289638,47.08,73341.24,0.0,0.97179,2e-05,4.03392]
[1780245292904,47.07,73332.7,0.0,0.97162,2e-05,4.05436]
[1780245298707,47.06,73331.71,0.0,0.97162,2e-05,4.05374]
[1780245302988,47.05,73339.48,0.0,0.97181,2e-05,4.03169]
[1780245308778,47.04,73332.67,0.0,0.97169,2e-05,4.04627]
[1780245311798,47.04,73345.33,0.0,0.97198,2e-05,4.01227]
[1780245313060,47.04,73340.43,0.0,0.97187,2e-05,4.02437]
[1780245314819,47.04,73336.85,0.0,0.9718,2e-05,4.03264]
[1780245318847,47.03,73330.2,0.0,0.97167,2e-05,4.04778]
[1780245322124,47.02,73327.82,0.0,0.97163,2e-05,4.0524]
[1780245324890,47.02,73333.02,0.0,0.97176,2e-05,4.0375]
[1780245326903,47.02,73334.12,0.0,0.97179,2e-05,4.03373]
[1780245329926,47.01,73339.27,0.0,0.97192,2e-05,4.01911]
[1780245332946,47.01,73341.79,0.0,0.972,2e-05,4.00891]
[1780245337982,47.0,73342.04,0.0,0.97202,2e-05,4.00608]
[1780245343017,46.99,73343.01,0.0,0.97206,2e-05,4.00135]
[1780245345034,46.99,73329.96,0.0,0.97178,2e-05,4.03391]
[1780245346039,46.99,73319.02,0.0,0.97155,2e-05,4.06159]
[1780245347045,46.99,73307.16,0.0,0.97129,2e-05,4.09176]
[1780245348054,46.98,73296.72,0.0,0.97106,2e-05,4.11834]
[1780245349060,46.98,73297.0,0.0,0.97107,2e-05,4.11695]
[1780245350066,46.98,73304.89,0.0,0.97125,2e-05,4.09575]
[1780245351073,46.98,73312.21,0.0,0.97142,2e-05,4.07615]
[1780245352338,46.98,73316.9,0.0,0.97153,2e-05,4.06343]
[1780245355108,46.97,73319.47,0.0,0.9716,2e-05,4.0551]
[1780245356116,46.97,73325.45,0.0,0.97174,2e-05,4.03915]
[1780245357122,46.97,73327.47,0.0,0.97179,2e-05,4.03343]
[1780245359147,46.96,73329.26,0.0,0.97183,2e-05,4.02784]
[1780245364171,46.96,73330.39,0.0,0.97188,2e-05,4.02254]
[1780245365178,46.95,73325.0,0.0,0.97177,2e-05,4.03592]
[1780245368198,46.95,73316.24,0.0,0.97158,2e-05,4.05703]
[1780245369208,46.95,73316.63,0.0,0.9716,2e-05,4.05549]
[1780245373237,46.94,73309.2,0.0,0.97145,2e-05,4.07263]
[1780245374242,46.94,73300.07,0.0,0.97125,2e-05,4.09579]
[1780245375263,46.94,73297.48,0.0,0.9712,2e-05,4.10194]
[1780245378268,46.93,73302.88,0.0,0.97133,2e-05,4.08609]
[1780245380287,46.93,73313.75,0.0,0.97158,2e-05,4.05678]
[1780245381290,46.93,73314.54,0.0,0.97161,2e-05,4.0542]
[1780245383303,46.92,73321.52,0.0,0.97177,2e-05,4.03515]
[1780245386325,46.92,73325.56,0.0,0.97187,2e-05,4.02328]
[1780245387333,46.92,73331.03,0.0,0.972,2e-05,4.00877]
[1780245391361,46.91,73331.54,0.0,0.97204,2e-05,4.00324]
[1780245396394,46.9,73334.8,0.0,0.97213,2e-05,3.99271]
[1780245401447,46.9,73332.22,0.0,0.97209,2e-05,3.99727]
[1780245404466,46.89,73326.81,0.0,0.97198,2e-05,4.00988]
[1780245407486,46.89,73334.47,0.0,0.97216,2e-05,3.98898]
[1780245408494,46.89,73340.89,0.0,0.9723,2e-05,3.97221]
[1780245409502,46.89,73347.36,0.0,0.97245,2e-05,3.95539]
[1780245410509,46.88,73351.88,0.0,0.97255,2e-05,3.94359]
[1780245415545,46.88,73351.43,0.0,0.97255,2e-05,3.94313]
[1780245420580,46.87,73353.0,0.0,0.9726,2e-05,3.93759]
[1780245425615,46.87,73350.46,0.0,0.97255,2e-05,3.94248]
[1780245430649,46.86,73351.42,0.0,0.97259,2e-05,3.9382]
[1780245435685,46.86,73348.34,0.0,0.97254,2e-05,3.94441]
[1780245440719,46.85,73351.89,0.0,0.97263,2e-05,3.93385]
[1780245443002,46.85,73357.6,0.0,0.97276,2e-05,3.91885]
[1780245444762,46.85,73370.26,0.0,0.97303,2e-05,3.88649]
[1780245446775,46.85,73375.71,0.0,0.97315,2e-05,3.87243]
[1780245451810,46.84,73379.11,0.0,0.97324,2e-05,3.86059]
[1780245456848,46.84,73383.35,0.0,0.97334,2e-05,3.84909]
[1780245461885,46.84,73389.09,0.0,0.97347,2e-05,3.83393]
[1780245463143,46.84,73395.92,0.0,0.97361,2e-05,3.81683]
[1780245464905,46.84,73400.78,0.0,0.97372,2e-05,3.80455]
[1780245469945,46.84,73401.0,0.0,0.97373,2e-05,3.80342]
[1780245474977,46.83,73400.78,0.0,0.97373,2e-05,3.80341]
[1780245480021,46.83,73403.56,0.0,0.97379,2e-05,3.79605]
[1780245483284,46.83,73409.56,0.0,0.97392,2e-05,3.78102]
[1780245489076,46.83,73406.11,0.0,0.97385,2e-05,3.78912]
[1780245494112,46.83,73405.59,0.0,0.97384,2e-05,3.79005]
[1780245499147,46.83,73403.51,0.0,0.9738,2e-05,3.7948]
[1780245504182,46.83,73399.11,0.0,0.97371,2e-05,3.80523]
[1780245510225,46.82,73397.17,0.0,0.97368,2e-05,3.8094]
[1780245515265,46.82,73397.28,0.0,0.9737,2e-05,3.80629]
[1780245517275,46.82,73422.11,0.0,0.97421,2e-05,3.74508]
[1780245518281,46.82,73422.32,0.0,0.97422,2e-05,3.74458]
[1780245523315,46.82,73421.57,0.0,0.9742,2e-05,3.74642]
[1780245528351,46.82,73425.75,0.0,0.97429,2e-05,3.73623]
[1780245533386,46.82,73427.39,0.0,0.97432,2e-05,3.73227]
[1780245538421,46.82,73428.6,0.0,0.97435,2e-05,3.72933]
[1780245543457,46.82,73430.06,0.0,0.97438,2e-05,3.72585]
[1780245548491,46.82,73431.35,0.0,0.9744,2e-05,3.72284]
[1780245553526,46.82,73433.55,0.0,0.97444,2e-05,3.71767]
[1780245558561,46.82,73435.27,0.0,0.97448,2e-05,3.71378]
[1780245563844,46.82,73436.28,0.0,0.97449,2e-05,3.7117]
[1780245567624,46.83,73429.98,0.0,0.97436,2e-05,3.7272]
[1780245568631,46.83,73427.22,0.0,0.97431,2e-05,3.73395]
[1780245569639,46.83,73421.68,0.0,0.97419,2e-05,3.74749]
[1780245570644,46.83,73421.74,0.0,0.97419,2e-05,3.74734]
[1780245575679,46.83,73422.6,0.0,0.97423,2e-05,3.7429]
[1780245580716,46.83,73423.96,0.0,0.97426,2e-05,3.73956]
[1780245581722,46.83,73430.89,0.0,0.9744,2e-05,3.72267]
[1780245582732,46.83,73437.16,0.0,0.97452,2e-05,3.70747]
[1780245583984,46.83,73438.15,0.0,0.97454,2e-05,3.70518]
[1780245585750,46.83,73432.02,0.0,0.97442,2e-05,3.72011]
[1780245586757,46.83,73428.77,0.0,0.97435,2e-05,3.72805]
[1780245591795,46.83,73428.29,0.0,0.97434,2e-05,3.72932]
[1780245596830,46.83,73429.35,0.0,0.97436,2e-05,3.72684]
[1780245601864,46.83,73421.86,0.0,0.97421,2e-05,3.74521]
[1780245602872,46.83,73414.67,0.0,0.97406,2e-05,3.76276]
[1780245607912,46.83,73415.94,0.0,0.97409,2e-05,3.75946]
[1780245608913,46.83,73406.51,0.0,0.97389,2e-05,3.78248]
[1780245609920,46.83,73396.92,0.0,0.9737,2e-05,3.80602]
[1780245614956,46.82,73397.06,0.0,0.9737,2e-05,3.80507]
[1780245616971,46.82,73405.01,0.0,0.97387,2e-05,3.78527]
[1780245622006,46.82,73402.31,0.0,0.97382,2e-05,3.79146]
[1780245627043,46.82,73403.74,0.0,0.97385,2e-05,3.78753]
[1780245632079,46.82,73403.12,0.0,0.97386,2e-05,3.78634]
[1780245636105,46.82,73408.75,0.0,0.97398,2e-05,3.77227]
[1780245641142,46.82,73409.16,0.0,0.97399,2e-05,3.77103]
[1780245646177,46.82,73409.89,0.0,0.974,2e-05,3.76903]
[1780245651211,46.82,73414.3,0.0,0.9741,2e-05,3.75803]
[1780245656246,46.82,73417.75,0.0,0.97417,2e-05,3.74941]
[1780245664548,46.81,73420.36,0.0,0.97422,2e-05,3.74277]
[1780245670348,46.81,73424.29,0.0,0.97431,2e-05,3.73296]
[1780245672360,46.81,73429.8,0.0,0.97442,2e-05,3.7195]
[1780245677394,46.81,73431.06,0.0,0.97444,2e-05,3.71642]
[1780245682428,46.81,73428.35,0.0,0.97439,2e-05,3.72302]
[1780245687464,46.81,73427.69,0.0,0.97438,2e-05,3.72457]
[1780245692499,46.81,73422.89,0.0,0.97429,2e-05,3.73384]
[1780245699547,46.81,73423.26,0.0,0.9743,2e-05,3.73269]
[1780245704583,46.81,73419.58,0.0,0.97423,2e-05,3.74141]
[1780245709619,46.81,73420.44,0.0,0.97425,2e-05,3.73904]
[1780245712639,46.81,73415.68,0.0,0.97415,2e-05,3.75048]
[1780245719688,46.81,73414.02,0.0,0.97412,2e-05,3.75403]
[1780245724725,46.81,73413.79,0.0,0.97412,2e-05,3.75426]
[1780245729760,46.81,73412.45,0.0,0.9741,2e-05,3.75723]
[1780245735041,46.8,73411.41,0.0,0.97408,2e-05,3.75944]
[1780245741843,46.8,73411.52,0.0,0.97408,2e-05,3.75886]
[1780245748892,46.8,73410.33,0.0,0.97406,2e-05,3.76143]
[1780245753928,46.8,73407.45,0.0,0.97402,2e-05,3.7659]
[1780245758963,46.8,73404.52,0.0,0.97396,2e-05,3.77273]
[1780245763998,46.8,73402.43,0.0,0.97392,2e-05,3.77753]
[1780245769041,46.8,73400.88,0.0,0.97389,2e-05,3.78099]
[1780245774076,46.8,73401.97,0.0,0.97392,2e-05,3.77795]
[1780245779111,46.8,73402.17,0.0,0.97392,2e-05,3.77719]
[1780245784146,46.8,73403.27,0.0,0.97395,2e-05,3.77423]
[1780245789180,46.79,73403.49,0.0,0.97396,2e-05,3.77347]
[1780245794215,46.79,73402.9,0.0,0.97395,2e-05,3.77473]
[1780245800257,46.79,73403.04,0.0,0.97395,2e-05,3.77417]
[1780245805532,46.79,73405.75,0.0,0.97401,2e-05,3.76736]
[1780245811335,46.79,73406.2,0.0,0.97403,2e-05,3.76377]
[1780245816370,46.79,73410.57,0.0,0.97412,2e-05,3.75294]
[1780245817377,46.79,73416.63,0.0,0.97425,2e-05,3.73811]
[1780245818384,46.79,73416.56,0.0,0.97425,2e-05,3.7383]
[1780245824426,46.79,73415.61,0.0,0.97423,2e-05,3.74073]
[1780245829461,46.79,73415.86,0.0,0.97423,2e-05,3.74018]
[1780245835776,46.79,73415.59,0.0,0.97423,2e-05,3.74087]
[1780245841547,46.79,73415.08,0.0,0.97421,2e-05,3.74212]
[1780245846585,46.79,73411.03,0.0,0.97413,2e-05,3.75199]
[1780245852628,46.79,73409.37,0.0,0.9741,2e-05,3.75596]
[1780245857664,46.79,73409.11,0.0,0.97409,2e-05,3.75652]
[1780245862700,46.79,73409.95,0.0,0.97411,2e-05,3.75437]
[1780245867735,46.79,73409.09,0.0,0.97409,2e-05,3.7564]
[1780245872769,46.79,73409.14,0.0,0.97411,2e-05,3.75388]
[1780245878812,46.79,73409.01,0.0,0.97411,2e-05,3.75415]
[1780245883861,46.79,73411.52,0.0,0.97416,2e-05,3.74797]
[1780245884861,46.79,73394.21,0.0,0.9738,2e-05,3.79051]
[1780245885890,46.79,73394.31,0.0,0.97381,2e-05,3.79019]
[1780245890929,46.79,73392.13,0.0,0.97376,2e-05,3.79518]
[1780245896199,46.79,73392.62,0.0,0.97378,2e-05,3.7935]
[1780245897977,46.79,73400.54,0.0,0.97394,2e-05,3.77392]
[1780245898985,46.79,73401.08,0.0,0.97395,2e-05,3.77256]
[1780245904020,46.79,73393.13,0.0,0.97379,2e-05,3.79199]
[1780245905030,46.79,73388.11,0.0,0.97369,2e-05,3.80434]
[1780245908048,46.79,73382.34,0.0,0.97357,2e-05,3.81837]
[1780245914092,46.78,73380.48,0.0,0.97353,2e-05,3.82239]
[1780245916346,46.78,73368.0,0.0,0.97327,2e-05,3.85319]
[1780245918130,46.78,73365.26,0.0,0.97322,2e-05,3.8599]
[1780245923166,46.78,73367.25,0.0,0.97326,2e-05,3.85401]
[1780245926418,46.78,73374.95,0.0,0.97343,2e-05,3.83436]
[1780245927194,46.78,73374.95,0.0,0.97343,2e-05,3.83424]
[1780245932228,46.78,73377.41,0.0,0.9735,2e-05,3.82522]
[1780245937264,46.77,73377.21,0.0,0.9735,2e-05,3.82522]
[1780245942299,46.77,73376.96,0.0,0.9735,2e-05,3.82534]
[1780245947334,46.77,73376.28,0.0,0.97349,2e-05,3.82652]
[1780245953375,46.77,73375.41,0.0,0.97348,2e-05,3.82806]
[1780245958415,46.77,73375.24,0.0,0.97348,2e-05,3.82796]
[1780245959418,46.77,73368.25,0.0,0.97333,2e-05,3.84525]
[1780245964454,46.76,73365.05,0.0,0.97327,2e-05,3.85251]
[1780245969489,46.76,73358.41,0.0,0.97314,2e-05,3.86834]
[1780245974524,46.76,73358.42,0.0,0.97315,2e-05,3.86743]
[1780245979559,46.76,73363.96,0.0,0.97327,2e-05,3.85269]
[1780245982579,46.75,73369.21,0.0,0.97339,2e-05,3.83913]
[1780245986841,46.75,73376.94,0.0,0.97355,2e-05,3.81938]
[1780245989628,46.75,73380.66,0.0,0.97363,2e-05,3.80982]
[1780245994664,46.75,73383.72,0.0,0.97372,2e-05,3.79945]
[1780246001714,46.75,73387.76,0.0,0.97381,2e-05,3.78888]
[1780246005741,46.75,73393.6,0.0,0.97393,2e-05,3.77414]
[1780246010776,46.75,73395.51,0.0,0.97397,2e-05,3.76909]
[1780246015817,46.74,73395.79,0.0,0.97398,2e-05,3.76804]
[1780246020852,46.74,73395.76,0.0,0.97398,2e-05,3.76773]
[1780246022866,46.74,73389.75,0.0,0.97386,2e-05,3.78236]
[1780246025887,46.74,73374.42,0.0,0.97354,2e-05,3.81998]
[1780246026894,46.74,73363.67,0.0,0.97332,2e-05,3.84659]
[1780246027901,46.74,73362.7,0.0,0.9733,2e-05,3.84879]
[1780246032936,46.74,73367.94,0.0,0.97342,2e-05,3.83457]
[1780246034951,46.73,73370.39,0.0,0.97347,2e-05,3.82807]
[1780246040992,46.73,73369.21,0.0,0.97346,2e-05,3.82992]
[1780246046028,46.73,73372.75,0.0,0.97354,2e-05,3.82027]
[1780246051065,46.73,73375.86,0.0,0.97363,2e-05,3.80947]
[1780246056098,46.72,73372.39,0.0,0.97356,2e-05,3.8174]
[1780246061132,46.72,73372.16,0.0,0.97356,2e-05,3.81721]
[1780246066167,46.72,73374.76,0.0,0.97362,2e-05,3.81006]
[1780246071203,46.72,73378.38,0.0,0.9737,2e-05,3.80048]
[1780246076238,46.71,73377.39,0.0,0.97369,2e-05,3.80234]
[1780246081271,46.71,73376.14,0.0,0.97366,2e-05,3.8048]
[1780246084293,46.71,73364.26,0.0,0.97342,2e-05,3.83395]
[1780246085301,46.71,73360.62,0.0,0.97334,2e-05,3.84286]
[1780246090336,46.71,73358.92,0.0,0.97331,2e-05,3.84616]
[1780246096377,46.7,73356.84,0.0,0.97328,2e-05,3.84995]
[1780246101412,46.7,73357.52,0.0,0.9733,2e-05,3.84729]
[1780246106449,46.7,73356.1,0.0,0.97328,2e-05,3.84991]
[1780246111484,46.69,73351.45,0.0,0.97321,2e-05,3.85827]
[1780246115511,46.69,73343.96,0.0,0.97305,2e-05,3.8763]
[1780246119540,46.69,73336.71,0.0,0.9729,2e-05,3.89372]
[1780246124574,46.68,73336.52,0.0,0.97291,2e-05,3.89304]
[1780246129610,46.68,73341.31,0.0,0.97302,2e-05,3.87989]
[1780246136658,46.68,73340.07,0.0,0.97301,2e-05,3.88158]
[1780246141693,46.67,73341.11,0.0,0.97304,2e-05,3.87798]
[1780246146729,46.67,73342.65,0.0,0.97308,2e-05,3.87319]
[1780246151764,46.67,73341.3,0.0,0.97306,2e-05,3.87574]
[1780246156801,46.66,73344.21,0.0,0.97313,2e-05,3.86759]
[1780246162842,46.66,73345.2,0.0,0.97315,2e-05,3.86413]
[1780246168110,46.66,73349.46,0.0,0.97325,2e-05,3.85264]
[1780246176941,46.65,73351.63,0.0,0.97332,2e-05,3.84346]
[1780246181976,46.65,73351.38,0.0,0.97333,2e-05,3.84334]
[1780246187011,46.65,73347.78,0.0,0.97326,2e-05,3.85159]
[1780246192047,46.65,73345.33,0.0,0.97321,2e-05,3.85698]
[1780246197083,46.64,73342.02,0.0,0.97315,2e-05,3.86454]
[1780246203128,46.64,73340.43,0.0,0.97312,2e-05,3.86763]
[1780246206145,46.64,73349.19,0.0,0.97331,2e-05,3.8451]
[1780246211186,46.64,73349.42,0.0,0.97332,2e-05,3.84409]
[1780246217222,46.63,73350.25,0.0,0.97334,2e-05,3.84136]
[1780246223271,46.63,73351.17,0.0,0.97337,2e-05,3.83841]
[1780246228575,46.63,73355.64,0.0,0.97347,2e-05,3.82669]
[1780246236358,46.63,73356.58,0.0,0.97351,2e-05,3.8211]
[1780246242399,46.63,73358.3,0.0,0.97355,2e-05,3.81615]
[1780246248714,46.62,73360.86,0.0,0.97361,2e-05,3.80911]
[1780246254484,46.62,73362.03,0.0,0.97364,2e-05,3.80555]
[1780246258784,46.62,73372.32,0.0,0.97386,2e-05,3.7796]
[1780246260526,46.62,73373.25,0.0,0.97388,2e-05,3.77716]
[1780246263557,46.62,73378.86,0.0,0.974,2e-05,3.7631]
[1780246264568,46.62,73384.88,0.0,0.97412,2e-05,3.74823]
[1780246265576,46.62,73390.12,0.0,0.97423,2e-05,3.73534]
[1780246270606,46.62,73392.69,0.0,0.97428,2e-05,3.72907]
[1780246275641,46.62,73393.98,0.0,0.97431,2e-05,3.72598]
[1780246280677,46.62,73394.2,0.0,0.97431,2e-05,3.72553]
[1780246285712,46.62,73395.23,0.0,0.97433,2e-05,3.72308]
[1780246291754,46.62,73395.34,0.0,0.97435,2e-05,3.72058]
[1780246296792,46.62,73395.65,0.0,0.97436,2e-05,3.71989]
[1780246301828,46.62,73398.37,0.0,0.97441,2e-05,3.71338]
[1780246307865,46.62,73401.94,0.0,0.97448,2e-05,3.70485]
[1780246312901,46.62,73407.58,0.0,0.9746,2e-05,3.69139]
[1780246316930,46.62,73413.03,0.0,0.9747,2e-05,3.67848]
[1780246321964,46.62,73412.1,0.0,0.97468,2e-05,3.68124]
[1780246329275,46.63,73409.31,0.0,0.97462,2e-05,3.68871]
[1780246332034,46.63,73402.49,0.0,0.97448,2e-05,3.7056]
[1780246333040,46.63,73397.25,0.0,0.97437,2e-05,3.71846]
[1780246335056,46.63,73394.44,0.0,0.97431,2e-05,3.72543]
[1780246340091,46.63,73398.1,0.0,0.97438,2e-05,3.71671]
[1780246345126,46.63,73395.28,0.0,0.97432,2e-05,3.72388]
[1780246350161,46.63,73393.97,0.0,0.9743,2e-05,3.72729]
[1780246355196,46.63,73394.75,0.0,0.97433,2e-05,3.72326]
[1780246364258,46.63,73395.56,0.0,0.97434,2e-05,3.72165]
[1780246369294,46.63,73396.64,0.0,0.97436,2e-05,3.71921]
[1780246374329,46.63,73397.37,0.0,0.97437,2e-05,3.71761]
[1780246379364,46.64,73399.16,0.0,0.97441,2e-05,3.71346]
[1780246384399,46.64,73399.14,0.0,0.97441,2e-05,3.71376]
[1780246389433,46.64,73399.08,0.0,0.9744,2e-05,3.71418]
[1780246396482,46.64,73399.02,0.0,0.9744,2e-05,3.71472]
[1780246402526,46.64,73398.3,0.0,0.97438,2e-05,3.7168]
[1780246409837,46.64,73398.32,0.0,0.97438,2e-05,3.71714]
[1780246418638,46.64,73398.68,0.0,0.9744,2e-05,3.71446]
[1780246423675,46.64,73402.58,0.0,0.97447,2e-05,3.70526]
[1780246428707,46.64,73403.73,0.0,0.97449,2e-05,3.70281]
[1780246429979,46.65,73410.98,0.0,0.97464,2e-05,3.68535]
[1780246435758,46.65,73411.36,0.0,0.97464,2e-05,3.68498]
[1780246440793,46.65,73410.97,0.0,0.97463,2e-05,3.68649]
[1780246447840,46.65,73408.88,0.0,0.97458,2e-05,3.69232]
[1780246454889,46.65,73407.24,0.0,0.97454,2e-05,3.69702]
[1780246460189,46.66,73406.35,0.0,0.97452,2e-05,3.69978]
[1780246463966,46.66,73411.9,0.0,0.97463,2e-05,3.6866]
[1780246469001,46.66,73413.9,0.0,0.97467,2e-05,3.68236]
[1780246472030,46.66,73419.3,0.0,0.97479,2e-05,3.66752]
[1780246477064,46.66,73422.38,0.0,0.97484,2e-05,3.6608]
[1780246484114,46.67,73427.2,0.0,0.97493,2e-05,3.6503]
[1780246490400,46.67,73430.09,0.0,0.97498,2e-05,3.64434]
[1780246496198,46.67,73430.21,0.0,0.97497,2e-05,3.64505]
[1780246501234,46.68,73431.65,0.0,0.975,2e-05,3.64245]
[1780246506267,46.68,73435.34,0.0,0.97506,2e-05,3.63444]
[1780246511302,46.68,73436.29,0.0,0.97507,2e-05,3.63304]
[1780246516338,46.69,73437.03,0.0,0.97508,2e-05,3.63214]
[1780246520367,46.69,73442.48,0.0,0.97519,2e-05,3.61977]
[1780246525402,46.69,73441.81,0.0,0.97516,2e-05,3.62231]
[1780246530438,46.69,73441.5,0.0,0.97515,2e-05,3.62399]
[1780246535472,46.7,73441.14,0.0,0.97515,2e-05,3.62349]
[1780246540506,46.7,73441.01,0.0,0.97514,2e-05,3.62474]
[1780246545541,46.7,73437.66,0.0,0.97507,2e-05,3.6337]
[1780246547559,46.71,73429.46,0.0,0.9749,2e-05,3.65376]
[1780246548563,46.71,73428.42,0.0,0.97488,2e-05,3.65641]
[1780246553597,46.71,73427.06,0.0,0.97484,2e-05,3.66036]
[1780246557625,46.71,73422.54,0.0,0.97475,2e-05,3.67174]
[1780246563667,46.71,73423.31,0.0,0.97476,2e-05,3.67047]
[1780246568702,46.71,73423.09,0.0,0.97475,2e-05,3.67147]
[1780246573737,46.71,73423.3,0.0,0.97475,2e-05,3.67144]
[1780246578774,46.72,73423.41,0.0,0.97475,2e-05,3.67164]
[1780246587837,46.72,73424.43,0.0,0.97476,2e-05,3.67004]
[1780246595893,46.72,73425.37,0.0,0.97479,2e-05,3.66628]
[1780246601189,46.72,73426.28,0.0,0.9748,2e-05,3.66467]
[1780246607975,46.73,73426.28,0.0,0.9748,2e-05,3.66527]
[1780246613014,46.73,73427.4,0.0,0.97482,2e-05,3.66308]
[1780246621330,46.73,73427.2,0.0,0.97481,2e-05,3.66451]
[1780246629127,46.73,73425.16,0.0,0.97476,2e-05,3.67014]
[1780246634164,46.74,73425.47,0.0,0.97476,2e-05,3.66998]
[1780246639195,46.74,73425.65,0.0,0.97476,2e-05,3.67003]
[1780246650272,46.74,73426.29,0.0,0.97476,2e-05,3.66959]
[1780246655308,46.74,73425.78,0.0,0.97476,2e-05,3.66904]
[1780246660342,46.74,73426.2,0.0,0.97477,2e-05,3.66855]
[1780246670413,46.75,73426.37,0.0,0.97476,2e-05,3.66922]
[1780246675447,46.75,73426.56,0.0,0.97476,2e-05,3.6693]
[1780246680482,46.75,73426.77,0.0,0.97476,2e-05,3.66935]
[1780246681751,46.75,73434.84,0.0,0.97492,2e-05,3.65001]
[1780246683503,46.75,73435.83,0.0,0.97494,2e-05,3.64789]
[1780246692569,46.76,73435.57,0.0,0.97493,2e-05,3.64982]
[1780246698611,46.76,73434.72,0.0,0.9749,2e-05,3.65268]
[1780246705660,46.76,73435.32,0.0,0.97491,2e-05,3.65215]
[1780246710697,46.77,73433.6,0.0,0.97487,2e-05,3.65693]
[1780246715730,46.77,73434.34,0.0,0.97489,2e-05,3.65347]
[1780246720767,46.77,73436.96,0.0,0.97494,2e-05,3.6478]
[1780246725802,46.77,73438.19,0.0,0.97496,2e-05,3.64546]
[1780246730837,46.77,73439.18,0.0,0.97497,2e-05,3.64369]
[1780246735871,46.78,73440.65,0.0,0.975,2e-05,3.64077]
[1780246740907,46.78,73441.58,0.0,0.97501,2e-05,3.63915]
[1780246745942,46.78,73441.7,0.0,0.97501,2e-05,3.63945]
[1780246752247,46.78,73442.34,0.0,0.97502,2e-05,3.63862]
[1780246759033,46.79,73442.76,0.0,0.97502,2e-05,3.63843]
[1780246764068,46.79,73443.17,0.0,0.97502,2e-05,3.63804]
[1780246769103,46.79,73443.64,0.0,0.97503,2e-05,3.63752]
[1780246776153,46.79,73443.9,0.0,0.97504,2e-05,3.63547]
[1780246782463,46.8,73444.18,0.0,0.97504,2e-05,3.63568]
[1780246790252,46.8,73444.12,0.0,0.97503,2e-05,3.63669]
[1780246795285,46.8,73445.88,0.0,0.97506,2e-05,3.63309]
[1780246800322,46.8,73445.95,0.0,0.97505,2e-05,3.63357]
[1780246805359,46.8,73439.96,0.0,0.97493,2e-05,3.64854]
[1780246808379,46.81,73433.99,0.0,0.97481,2e-05,3.66328]
[1780246813412,46.81,73434.71,0.0,0.97482,2e-05,3.66197]
[1780246818448,46.81,73433.64,0.0,0.97479,2e-05,3.66503]
[1780246823482,46.81,73437.42,0.0,0.97486,2e-05,3.65644]
[1780246829524,46.81,73436.74,0.0,0.97484,2e-05,3.6588]
[1780246834560,46.82,73433.73,0.0,0.97479,2e-05,3.66435]
[1780246839596,46.82,73432.51,0.0,0.97476,2e-05,3.66791]
[1780246844634,46.82,73435.94,0.0,0.97483,2e-05,3.66029]
[1780246848659,46.82,73443.61,0.0,0.97498,2e-05,3.64246]
[1780246850673,46.82,73445.28,0.0,0.97501,2e-05,3.63881]
[1780246855710,46.83,73447.0,0.0,0.97504,2e-05,3.63556]
[1780246860747,46.83,73450.55,0.0,0.9751,2e-05,3.62797]
[1780246865780,46.83,73447.34,0.0,0.97503,2e-05,3.63658]
[1780246870814,46.84,73446.64,0.0,0.97501,2e-05,3.63919]
[1780246875849,46.84,73447.82,0.0,0.97502,2e-05,3.63733]
[1780246881892,46.84,73448.41,0.0,0.97502,2e-05,3.637]
[1780246886928,46.85,73452.26,0.0,0.97509,2e-05,3.62868]
[1780246887934,46.85,73457.28,0.0,0.97519,2e-05,3.61688]
[1780246889949,46.85,73459.16,0.0,0.97523,2e-05,3.61281]
[1780246894983,46.85,73462.27,0.0,0.97529,2e-05,3.60419]
[1780246900020,46.85,73463.11,0.0,0.9753,2e-05,3.6033]
[1780246905063,46.86,73464.11,0.0,0.97531,2e-05,3.60206]
[1780246910092,46.86,73462.35,0.0,0.97527,2e-05,3.60737]
[1780246915127,46.87,73461.3,0.0,0.97524,2e-05,3.61095]
[1780246920162,46.87,73461.09,0.0,0.97523,2e-05,3.61252]
[1780246923444,46.87,73453.13,0.0,0.97506,2e-05,3.63216]
[1780246924194,46.87,73453.13,0.0,0.97506,2e-05,3.63235]
[1780246932250,46.88,73453.75,0.0,0.97506,2e-05,3.63232]
[1780246940305,46.88,73454.98,0.0,0.97507,2e-05,3.63082]
[1780246945340,46.89,73455.02,0.0,0.97507,2e-05,3.63161]
[1780246950375,46.89,73454.95,0.0,0.97506,2e-05,3.63266]
[1780246957427,46.89,73455.81,0.0,0.97508,2e-05,3.62955]
[1780246962460,46.9,73457.01,0.0,0.9751,2e-05,3.62757]
[1780246967496,46.9,73457.23,0.0,0.97509,2e-05,3.62809]
[1780246973796,46.9,73457.75,0.0,0.97509,2e-05,3.62787]
[1780246979581,46.91,73454.0,0.0,0.97501,2e-05,3.63785]
[1780246983866,46.91,73446.98,0.0,0.97487,2e-05,3.65525]
[1780246990657,46.91,73446.11,0.0,0.97484,2e-05,3.65815]
[1780246995692,46.91,73446.44,0.0,0.97484,2e-05,3.65797]
[1780247004010,46.92,73445.27,0.0,0.97481,2e-05,3.66177]
[1780247010797,46.92,73444.98,0.0,0.9748,2e-05,3.66331]
[1780247012812,46.92,73437.71,0.0,0.97466,2e-05,3.67875]
[1780247014076,46.92,73436.49,0.0,0.97464,2e-05,3.68179]
[1780247019861,46.92,73437.05,0.0,0.97465,2e-05,3.68093]
[1780247026910,46.92,73438.58,0.0,0.97467,2e-05,3.67769]
[1780247027917,46.92,73432.14,0.0,0.97454,2e-05,3.6933]
[1780247028923,46.92,73434.26,0.0,0.97459,2e-05,3.68821]
[1780247033959,46.93,73433.64,0.0,0.97457,2e-05,3.68991]
[1780247036981,46.93,73427.32,0.0,0.97444,2e-05,3.70532]
[1780247040005,46.93,73421.25,0.0,0.97432,2e-05,3.7201]
[1780247044030,46.93,73416.02,0.0,0.97421,2e-05,3.7328]
[1780247049065,46.93,73411.11,0.0,0.97411,2e-05,3.74468]
[1780247052088,46.92,73407.05,0.0,0.97403,2e-05,3.75449]
[1780247057123,46.92,73404.8,0.0,0.97398,2e-05,3.75971]
[1780247062157,46.92,73405.5,0.0,0.974,2e-05,3.75766]
[1780247069205,46.92,73405.3,0.0,0.974,2e-05,3.75767]
[1780247074497,46.92,73406.44,0.0,0.97404,2e-05,3.75219]
[1780247080284,46.92,73406.44,0.0,0.97405,2e-05,3.7518]
[1780247085319,46.92,73406.32,0.0,0.97405,2e-05,3.75178]
[1780247091363,46.92,73405.32,0.0,0.97403,2e-05,3.75385]
[1780247104709,46.91,73404.42,0.0,0.97402,2e-05,3.75517]
[1780247111502,46.91,73404.34,0.0,0.97402,2e-05,3.75503]
[1780247118551,46.91,73406.69,0.0,0.97407,2e-05,3.74894]
[1780247124850,46.91,73407.46,0.0,0.97409,2e-05,3.74674]
[1780247130635,46.91,73407.46,0.0,0.97409,2e-05,3.74651]
[1780247133656,46.91,73414.13,0.0,0.97424,2e-05,3.7278]
[1780247136676,46.91,73416.88,0.0,0.9743,2e-05,3.72112]
[1780247141711,46.91,73415.53,0.0,0.97427,2e-05,3.72443]
[1780247148772,46.91,73414.93,0.0,0.97426,2e-05,3.72591]
[1780247150787,46.91,73409.29,0.0,0.97414,2e-05,3.73966]
[1780247152802,46.91,73403.85,0.0,0.97403,2e-05,3.7529]
[1780247157845,46.91,73403.33,0.0,0.97402,2e-05,3.75396]
[1780247163878,46.91,73403.05,0.0,0.97402,2e-05,3.75439]
[1780247168914,46.91,73403.34,0.0,0.97403,2e-05,3.75349]
[1780247173949,46.91,73394.33,0.0,0.97384,2e-05,3.77537]
[1780247178984,46.9,73395.79,0.0,0.97387,2e-05,3.7714]
[1780247182006,46.9,73403.97,0.0,0.97405,2e-05,3.75114]
[1780247183013,46.9,73410.17,0.0,0.97417,2e-05,3.73595]
[1780247184020,46.9,73411.18,0.0,0.97419,2e-05,3.73347]
[1780247189055,46.9,73410.61,0.0,0.97418,2e-05,3.73482]
[1780247196105,46.9,73412.71,0.0,0.97424,2e-05,3.72735]
[1780247201139,46.9,73410.97,0.0,0.97421,2e-05,3.73159]
[1780247203153,46.9,73417.38,0.0,0.97434,2e-05,3.71597]
[1780247204162,46.9,73417.85,0.0,0.97435,2e-05,3.71486]
[1780247209196,46.9,73419.68,0.0,0.97438,2e-05,3.71051]
[1780247213224,46.9,73425.56,0.0,0.9745,2e-05,3.69638]
[1780247218260,46.91,73429.0,0.0,0.97457,2e-05,3.68835]
[1780247223294,46.91,73430.47,0.0,0.9746,2e-05,3.68512]
[1780247226320,46.91,73422.75,0.0,0.97444,2e-05,3.704]
[1780247228329,46.91,73421.47,0.0,0.97441,2e-05,3.70718]
[1780247233365,46.91,73421.05,0.0,0.9744,2e-05,3.7084]
[1780247238400,46.91,73417.24,0.0,0.97432,2e-05,3.71786]
[1780247243434,46.91,73416.42,0.0,0.9743,2e-05,3.72002]
[1780247252498,46.91,73415.38,0.0,0.9743,2e-05,3.72057]
[1780247257538,46.91,73416.26,0.0,0.97431,2e-05,3.71865]
[1780247262573,46.91,73412.38,0.0,0.97423,2e-05,3.72829]
[1780247267609,46.91,73415.41,0.0,0.97429,2e-05,3.72104]
[1780247272645,46.91,73416.39,0.0,0.97431,2e-05,3.71881]
[1780247277680,46.91,73412.79,0.0,0.97424,2e-05,3.72768]
[1780247282714,46.91,73408.04,0.0,0.97414,2e-05,3.73929]
[1780247289763,46.91,73407.08,0.0,0.97412,2e-05,3.74153]
[1780247294799,46.91,73405.97,0.0,0.9741,2e-05,3.74412]
[1780247299834,46.91,73406.0,0.0,0.9741,2e-05,3.74392]
[1780247301853,46.91,73414.78,0.0,0.97428,2e-05,3.72247]
[1780247306886,46.91,73416.0,0.0,0.9743,2e-05,3.71956]
[1780247314940,46.91,73416.61,0.0,0.97433,2e-05,3.71594]
[1780247319975,46.91,73413.27,0.0,0.97426,2e-05,3.72419]
[1780247325015,46.91,73412.97,0.0,0.97425,2e-05,3.72505]
[1780247330048,46.91,73411.7,0.0,0.97423,2e-05,3.72826]
[1780247334075,46.91,73418.67,0.0,0.97437,2e-05,3.71141]
[1780247335086,46.91,73422.03,0.0,0.97444,2e-05,3.7033]
[1780247338103,46.92,73425.4,0.0,0.9745,2e-05,3.69534]
[1780247344145,46.92,73430.24,0.0,0.9746,2e-05,3.68415]
[1780247349180,46.92,73433.02,0.0,0.97465,2e-05,3.67791]
[1780247354215,46.92,73435.24,0.0,0.97469,2e-05,3.67304]
[1780247359250,46.92,73436.83,0.0,0.97472,2e-05,3.66971]
[1780247364284,46.92,73435.07,0.0,0.97468,2e-05,3.67452]
[1780247369319,46.93,73431.93,0.0,0.97461,2e-05,3.68266]
[1780247374354,46.93,73424.51,0.0,0.97447,2e-05,3.69879]
[1780247380397,46.93,73421.99,0.0,0.97442,2e-05,3.70535]
[1780247385432,46.93,73425.35,0.0,0.97448,2e-05,3.69756]
[1780247390474,46.93,73426.58,0.0,0.9745,2e-05,3.69495]
[1780247391478,46.93,73417.2,0.0,0.97431,2e-05,3.71779]
[1780247392485,46.93,73417.48,0.0,0.97432,2e-05,3.71715]
[1780247398527,46.93,73415.94,0.0,0.97428,2e-05,3.72111]
[1780247403561,46.93,73412.65,0.0,0.97421,2e-05,3.72924]
[1780247410629,46.93,73412.83,0.0,0.97422,2e-05,3.72891]
[1780247411622,46.93,73384.89,0.0,0.97364,2e-05,3.79738]
[1780247412636,46.93,73369.41,0.0,0.97331,2e-05,3.83576]
[1780247413634,46.93,73365.52,0.0,0.97323,2e-05,3.84528]
[1780247416955,46.93,73374.22,0.0,0.97342,2e-05,3.82308]
[1780247417662,46.93,73374.22,0.0,0.97342,2e-05,3.82293]
[1780247422699,46.93,73373.13,0.0,0.9734,2e-05,3.82492]
[1780247427733,46.93,73374.49,0.0,0.97344,2e-05,3.82084]
[1780247433781,46.92,73375.84,0.0,0.97349,2e-05,3.8143]
[1780247435792,46.92,73369.3,0.0,0.97335,2e-05,3.83026]
[1780247438812,46.92,73368.62,0.0,0.97334,2e-05,3.83146]
[1780247443848,46.92,73367.54,0.0,0.97333,2e-05,3.83335]
[1780247448884,46.92,73367.69,0.0,0.97334,2e-05,3.83222]
[1780247454927,46.91,73370.88,0.0,0.97341,2e-05,3.82347]
[1780247459962,46.91,73370.86,0.0,0.97342,2e-05,3.82294]
[1780247464999,46.91,73373.41,0.0,0.97347,2e-05,3.81609]
[1780247470043,46.91,73372.03,0.0,0.97345,2e-05,3.81895]
[1780247477378,46.9,73372.33,0.0,0.97346,2e-05,3.81757]
[1780247485145,46.9,73372.21,0.0,0.97346,2e-05,3.81715]
[1780247486153,46.9,73377.88,0.0,0.97358,2e-05,3.80301]
[1780247487449,46.9,73380.48,0.0,0.97364,2e-05,3.79652]
[1780247490179,46.9,73392.98,0.0,0.9739,2e-05,3.76559]
[1780247491187,46.9,73396.98,0.0,0.974,2e-05,3.75337]
[1780247496223,46.9,73397.21,0.0,0.974,2e-05,3.75282]
[1780247501271,46.9,73399.01,0.0,0.97404,2e-05,3.74839]
[1780247507589,46.9,73402.01,0.0,0.9741,2e-05,3.74103]
[1780247513346,46.9,73405.41,0.0,0.97417,2e-05,3.73271]
[1780247518378,46.9,73404.1,0.0,0.97415,2e-05,3.7359]
[1780247523415,46.9,73402.59,0.0,0.97412,2e-05,3.73957]
[1780247528449,46.9,73404.09,0.0,0.97415,2e-05,3.73584]
[1780247535498,46.9,73403.59,0.0,0.97414,2e-05,3.73704]
[1780247541539,46.9,73402.88,0.0,0.97412,2e-05,3.73881]
[1780247547874,46.9,73402.61,0.0,0.97412,2e-05,3.73955]
[1780247554632,46.9,73401.51,0.0,0.97411,2e-05,3.74]
[1780247559667,46.9,73397.99,0.0,0.97403,2e-05,3.74868]
[1780247564701,46.9,73398.13,0.0,0.97404,2e-05,3.74838]
[1780247569737,46.9,73401.61,0.0,0.97411,2e-05,3.73994]
[1780247574772,46.9,73398.93,0.0,0.97405,2e-05,3.74656]
[1780247582828,46.9,73399.03,0.0,0.97405,2e-05,3.74637]
[1780247588166,46.9,73399.51,0.0,0.97406,2e-05,3.74524]
[1780247593905,46.9,73399.74,0.0,0.97407,2e-05,3.74471]
[1780247598940,46.9,73399.86,0.0,0.97407,2e-05,3.74446]
[1780247603975,46.9,73399.96,0.0,0.97407,2e-05,3.74424]
[1780247610022,46.9,73400.13,0.0,0.97408,2e-05,3.74386]
[1780247616061,46.9,73400.81,0.0,0.9741,2e-05,3.73992]
[1780247622103,46.9,73400.39,0.0,0.9741,2e-05,3.74101]
[1780247627139,46.9,73399.95,0.0,0.97409,2e-05,3.74213]
[1780247632178,46.9,73400.01,0.0,0.97409,2e-05,3.74205]
[1780247638518,46.9,73400.65,0.0,0.9741,2e-05,3.74056]
[1780247643250,46.9,73406.53,0.0,0.97422,2e-05,3.72628]
[1780247644258,46.9,73412.42,0.0,0.97434,2e-05,3.712]
[1780247650307,46.91,73414.5,0.0,0.97438,2e-05,3.70733]
[1780247656345,46.91,73415.76,0.0,0.9744,2e-05,3.70469]
[1780247661378,46.91,73415.95,0.0,0.9744,2e-05,3.70457]
[1780247666414,46.91,73416.6,0.0,0.97441,2e-05,3.70333]
[1780247671449,46.91,73416.83,0.0,0.97443,2e-05,3.70079]
[1780247678801,46.91,73418.19,0.0,0.97445,2e-05,3.69798]
[1780247685547,46.91,73418.8,0.0,0.97446,2e-05,3.69696]
[1780247690583,46.91,73419.41,0.0,0.97447,2e-05,3.6958]
[1780247695618,46.92,73423.46,0.0,0.97455,2e-05,3.68637]
[1780247700653,46.92,73423.57,0.0,0.97455,2e-05,3.68651]
[1780247705687,46.92,73427.27,0.0,0.97462,2e-05,3.67797]
[1780247710728,46.92,73426.9,0.0,0.97461,2e-05,3.67935]
[1780247715758,46.92,73429.0,0.0,0.97465,2e-05,3.67478]
[1780247720793,46.92,73430.93,0.0,0.97468,2e-05,3.67068]
[1780247725828,46.93,73430.13,0.0,0.97466,2e-05,3.67322]
[1780247726836,46.93,73436.79,0.0,0.9748,2e-05,3.65731]
[1780247727844,46.93,73437.47,0.0,0.97481,2e-05,3.65582]
[1780247732879,46.93,73439.81,0.0,0.97487,2e-05,3.64866]
[1780247737914,46.93,73441.07,0.0,0.97488,2e-05,3.64642]
[1780247742949,46.94,73442.77,0.0,0.97491,2e-05,3.64313]
[1780247747984,46.94,73445.37,0.0,0.97496,2e-05,3.63766]
[1780247753025,46.94,73446.35,0.0,0.97497,2e-05,3.63605]
[1780247758062,46.94,73448.13,0.0,0.975,2e-05,3.6325]
[1780247764102,46.95,73450.18,0.0,0.97504,2e-05,3.62842]
[1780247769434,46.95,73456.82,0.0,0.97516,2e-05,3.61342]
[1780247779504,46.95,73460.49,0.0,0.97522,2e-05,3.60621]
[1780247785250,46.96,73460.45,0.0,0.97522,2e-05,3.60705]
[1780247790285,46.96,73461.08,0.0,0.97522,2e-05,3.60629]
[1780247795319,46.96,73455.85,0.0,0.97513,2e-05,3.61714]
[1780247802368,46.96,73456.13,0.0,0.97512,2e-05,3.61751]
[1780247807404,46.97,73456.46,0.0,0.97512,2e-05,3.61738]
[1780247812440,46.97,73457.06,0.0,0.97513,2e-05,3.61661]
[1780247817477,46.97,73456.15,0.0,0.97511,2e-05,3.61945]
[1780247823518,46.97,73456.3,0.0,0.9751,2e-05,3.6199]
[1780247828553,46.98,73457.69,0.0,0.97513,2e-05,3.61727]
[1780247833589,46.98,73458.21,0.0,0.97513,2e-05,3.61673]
[1780247839926,46.98,73459.27,0.0,0.97515,2e-05,3.61505]
[1780247849996,46.99,73468.68,0.0,0.97532,2e-05,3.59414]
[1780247851714,46.99,73470.27,0.0,0.97536,2e-05,3.5884]
[1780247856750,46.99,73471.01,0.0,0.97537,2e-05,3.58756]
[1780247861785,46.99,73470.31,0.0,0.97535,2e-05,3.59012]
[1780247866820,47.0,73472.51,0.0,0.97539,2e-05,3.58586]
[1780247869841,47.0,73467.16,0.0,0.97528,2e-05,3.5991]
[1780247871854,47.0,73465.2,0.0,0.97523,2e-05,3.60409]
[1780247876891,47.0,73463.71,0.0,0.9752,2e-05,3.60842]
[1780247881926,47.01,73462.77,0.0,0.97517,2e-05,3.6114]
[1780247886961,47.01,73463.1,0.0,0.97517,2e-05,3.61133]
[1780247891996,47.01,73463.58,0.0,0.97518,2e-05,3.6109]
[1780247897031,47.01,73464.36,0.0,0.97519,2e-05,3.60975]
[1780247902069,47.02,73464.86,0.0,0.97519,2e-05,3.60925]
[1780247910427,47.02,73466.28,0.0,0.97521,2e-05,3.60698]
[1780247916164,47.02,73466.04,0.0,0.97521,2e-05,3.60607]
[1780247924221,47.03,73466.48,0.0,0.97521,2e-05,3.60614]
[1780247927241,47.03,73472.12,0.0,0.97532,2e-05,3.5932]
[1780247933284,47.03,73471.77,0.0,0.97531,2e-05,3.59503]
[1780247938318,47.03,73471.11,0.0,0.97529,2e-05,3.59744]
[1780247947381,47.04,73470.43,0.0,0.97526,2e-05,3.60063]
[1780247955437,47.04,73470.71,0.0,0.97525,2e-05,3.60139]
[1780247960778,47.05,73472.0,0.0,0.97527,2e-05,3.59943]
[1780247966515,47.05,73472.03,0.0,0.97526,2e-05,3.60028]
[1780247974571,47.06,73471.67,0.0,0.97526,2e-05,3.60051]
[1780247978615,47.06,73451.76,0.0,0.97486,2e-05,3.6485]
[1780247979619,47.06,73448.69,0.0,0.97479,2e-05,3.65606]
[1780247984658,47.06,73449.47,0.0,0.9748,2e-05,3.65464]
[1780247990989,47.06,73448.2,0.0,0.97477,2e-05,3.65819]
[1780247996743,47.06,73447.83,0.0,0.97476,2e-05,3.65953]
[1780248001778,47.07,73448.96,0.0,0.97478,2e-05,3.65719]
[1780248004798,47.07,73456.14,0.0,0.97493,2e-05,3.64025]
[1780248006813,47.07,73460.6,0.0,0.97501,2e-05,3.62983]
[1780248011850,47.07,73461.09,0.0,0.97502,2e-05,3.6293]
[1780248016884,47.07,73460.06,0.0,0.97499,2e-05,3.63241]
[1780248022926,47.07,73460.32,0.0,0.97499,2e-05,3.63255]
[1780248027960,47.08,73462.56,0.0,0.97503,2e-05,3.62787]
[1780248035011,47.08,73462.72,0.0,0.97504,2e-05,3.62612]
[1780248040046,47.08,73465.66,0.0,0.97509,2e-05,3.61984]
[1780248045084,47.09,73465.62,0.0,0.97509,2e-05,3.62069]
[1780248051413,47.09,73465.46,0.0,0.97508,2e-05,3.62197]
[1780248057167,47.09,73465.9,0.0,0.97508,2e-05,3.62183]
[1780248062202,47.09,73465.05,0.0,0.97505,2e-05,3.62465]
[1780248068244,47.1,73464.21,0.0,0.97503,2e-05,3.62761]
[1780248074286,47.1,73463.74,0.0,0.97501,2e-05,3.62969]
[1780248079321,47.1,73463.36,0.0,0.975,2e-05,3.6314]
[1780248087377,47.11,73465.13,0.0,0.97502,2e-05,3.62849]
[1780248096440,47.11,73465.63,0.0,0.97503,2e-05,3.62646]
[1780248101765,47.12,73467.05,0.0,0.97505,2e-05,3.62408]
[1780248107517,47.12,73468.77,0.0,0.97508,2e-05,3.62083]
[1780248112552,47.12,73468.44,0.0,0.97507,2e-05,3.62247]
[1780248117587,47.13,73467.55,0.0,0.97504,2e-05,3.62544]
[1780248122623,47.13,73467.27,0.0,0.97503,2e-05,3.62694]
[1780248127658,47.13,73466.75,0.0,0.97501,2e-05,3.62902]
[1780248128666,47.13,73473.09,0.0,0.97514,2e-05,3.61411]
[1780248129671,47.13,73477.14,0.0,0.97522,2e-05,3.6047]
[1780248134706,47.14,73476.09,0.0,0.97519,2e-05,3.60842]
[1780248139743,47.14,73475.29,0.0,0.97516,2e-05,3.61133]
[1780248146796,47.14,73474.5,0.0,0.97514,2e-05,3.61462]
[1780248152115,47.15,73473.16,0.0,0.97512,2e-05,3.61649]
[1780248157868,47.15,73471.82,0.0,0.97508,2e-05,3.62087]
[1780248162904,47.16,73471.52,0.0,0.97506,2e-05,3.62257]
[1780248167938,47.16,73471.02,0.0,0.97505,2e-05,3.62474]
[1780248172973,47.16,73470.69,0.0,0.97503,2e-05,3.62649]
[1780248173981,47.16,73464.2,0.0,0.9749,2e-05,3.64214]
[1780248174986,47.16,73461.56,0.0,0.97485,2e-05,3.64861]
[1780248180024,47.17,73458.96,0.0,0.97479,2e-05,3.65559]
[1780248185060,47.17,73460.39,0.0,0.97481,2e-05,3.65289]
[1780248192107,47.17,73461.68,0.0,0.97483,2e-05,3.65081]
[1780248197141,47.17,73462.82,0.0,0.97485,2e-05,3.64879]
[1780248202468,47.18,73464.26,0.0,0.97487,2e-05,3.64608]
[1780248209225,47.18,73464.42,0.0,0.97486,2e-05,3.64673]
[1780248216276,47.18,73464.6,0.0,0.97487,2e-05,3.64503]
[1780248221309,47.19,73464.88,0.0,0.97487,2e-05,3.64511]
[1780248226345,47.19,73464.89,0.0,0.97487,2e-05,3.64584]
[1780248231379,47.19,73464.35,0.0,0.97485,2e-05,3.64787]
[1780248236415,47.19,73464.81,0.0,0.97485,2e-05,3.6475]
[1780248242750,47.2,73465.32,0.0,0.97486,2e-05,3.64717]
[1780248250513,47.2,73465.86,0.0,0.97486,2e-05,3.64707]
[1780248257562,47.21,73465.9,0.0,0.97485,2e-05,3.648]
[1780248262889,47.21,73466.93,0.0,0.97486,2e-05,3.64642]
[1780248268639,47.21,73466.97,0.0,0.97486,2e-05,3.64707]
[1780248273675,47.21,73465.98,0.0,0.97485,2e-05,3.64786]
[1780248283033,47.22,73465.84,0.0,0.97483,2e-05,3.64964]
[1780248290792,47.22,73466.31,0.0,0.97483,2e-05,3.64951]
[1780248300863,47.23,73466.51,0.0,0.97483,2e-05,3.65046]
[1780248307912,47.23,73465.74,0.0,0.9748,2e-05,3.65326]
[1780248313243,47.23,73466.17,0.0,0.9748,2e-05,3.65304]
[1780248318990,47.24,73466.71,0.0,0.97481,2e-05,3.65256]
[1780248326042,47.24,73468.1,0.0,0.97483,2e-05,3.65021]
[1780248332083,47.24,73468.81,0.0,0.97485,2e-05,3.64705]
[1780248337118,47.24,73471.11,0.0,0.97489,2e-05,3.64233]
[1780248340139,47.25,73477.78,0.0,0.97502,2e-05,3.62696]
[1780248345174,47.25,73479.39,0.0,0.97504,2e-05,3.62404]
[1780248350210,47.25,73478.48,0.0,0.97502,2e-05,3.62709]
[1780248355245,47.26,73478.51,0.0,0.97501,2e-05,3.62788]
[1780248361286,47.26,73477.54,0.0,0.97498,2e-05,3.63119]
[1780248366323,47.26,73478.63,0.0,0.975,2e-05,3.62941]
[1780248371357,47.26,73482.46,0.0,0.97507,2e-05,3.62118]
[1780248376391,47.27,73488.18,0.0,0.97517,2e-05,3.60854]
[1780248381427,47.27,73490.66,0.0,0.97522,2e-05,3.60366]
[1780248386461,47.27,73496.39,0.0,0.97532,2e-05,3.59112]
[1780248391498,47.28,73499.46,0.0,0.97539,2e-05,3.58262]
[1780248401567,47.29,73502.24,0.0,0.97543,2e-05,3.57814]
[1780248406603,47.29,73504.47,0.0,0.97546,2e-05,3.5739]
[1780248411640,47.29,73505.39,0.0,0.97547,2e-05,3.5727]
[1780248422717,47.3,73506.35,0.0,0.97547,2e-05,3.5725]
[1780248428756,47.3,73502.78,0.0,0.97539,2e-05,3.5819]
[1780248434091,47.31,73504.64,0.0,0.97542,2e-05,3.57853]
[1780248440841,47.31,73503.12,0.0,0.97539,2e-05,3.58308]
[1780248445876,47.31,73495.43,0.0,0.97523,2e-05,3.60198]
[1780248446883,47.31,73495.24,0.0,0.97522,2e-05,3.60257]
[1780248454229,47.32,73495.43,0.0,0.97523,2e-05,3.60092]
[1780248460980,47.32,73494.96,0.0,0.97522,2e-05,3.60289]
[1780248467037,47.32,73492.84,0.0,0.97517,2e-05,3.60873]
[1780248472072,47.33,73493.4,0.0,0.97517,2e-05,3.6081]
[1780248477107,47.33,73493.33,0.0,0.97517,2e-05,3.60896]
[1780248482144,47.33,73493.45,0.0,0.97516,2e-05,3.60954]
[1780248487180,47.33,73492.3,0.0,0.97513,2e-05,3.61297]
[1780248493222,47.34,73495.87,0.0,0.9752,2e-05,3.60541]
[1780248498256,47.34,73496.75,0.0,0.97521,2e-05,3.60409]
[1780248503292,47.34,73498.18,0.0,0.97523,2e-05,3.60149]
[1780248508327,47.34,73497.55,0.0,0.97521,2e-05,3.60374]
[1780248513362,47.35,73495.84,0.0,0.97519,2e-05,3.60621]
[1780248519403,47.35,73495.33,0.0,0.97517,2e-05,3.60827]
[1780248524724,47.35,73496.21,0.0,0.97518,2e-05,3.60689]
[1780248530481,47.35,73496.2,0.0,0.97517,2e-05,3.60774]
[1780248535515,47.36,73496.14,0.0,0.97517,2e-05,3.60855]
[1780248540550,47.36,73495.8,0.0,0.97515,2e-05,3.61]
[1780248545585,47.36,73495.91,0.0,0.97515,2e-05,3.6104]
[1780248550620,47.36,73495.82,0.0,0.97514,2e-05,3.61128]
[1780248558677,47.37,73496.11,0.0,0.97514,2e-05,3.61169]
[1780248563712,47.37,73496.88,0.0,0.97515,2e-05,3.61056]
[1780248568746,47.37,73496.67,0.0,0.97514,2e-05,3.61176]
[1780248574789,47.38,73498.52,0.0,0.97518,2e-05,3.60596]
[1780248579824,47.38,73497.39,0.0,0.97516,2e-05,3.60937]
[1780248584858,47.38,73497.11,0.0,0.97514,2e-05,3.61077]
[1780248591910,47.38,73496.82,0.0,0.97513,2e-05,3.6125]
[1780248597951,47.39,73496.59,0.0,0.97512,2e-05,3.61393]
[1780248603995,47.39,73498.02,0.0,0.97514,2e-05,3.61147]
[1780248609029,47.39,73497.49,0.0,0.97512,2e-05,3.6135]
[1780248614064,47.4,73496.89,0.0,0.9751,2e-05,3.61569]
[1780248618091,47.4,73503.89,0.0,0.97524,2e-05,3.59983]
[1780248621115,47.4,73509.42,0.0,0.97534,2e-05,3.5874]
[1780248623126,47.4,73511.71,0.0,0.97538,2e-05,3.58247]
[1780248630176,47.41,73511.89,0.0,0.97537,2e-05,3.58363]
[1780248635501,47.41,73514.65,0.0,0.97543,2e-05,3.57627]
[1780248641252,47.42,73515.36,0.0,0.97543,2e-05,3.57582]
[1780248646291,47.42,73515.88,0.0,0.97543,2e-05,3.57581]
[1780248651339,47.43,73518.43,0.0,0.97547,2e-05,3.57108]
[1780248654359,47.43,73523.56,0.0,0.97557,2e-05,3.55985]
[1780248659393,47.43,73521.3,0.0,0.97551,2e-05,3.56671]
[1780248663423,47.44,73527.35,0.0,0.97562,2e-05,3.55362]
[1780248668462,47.44,73528.73,0.0,0.97564,2e-05,3.55179]
[1780248675811,47.45,73529.28,0.0,0.97563,2e-05,3.55246]
[1780248681553,47.45,73528.52,0.0,0.9756,2e-05,3.55588]
[1780248686587,47.46,73524.01,0.0,0.9755,2e-05,3.56773]
[1780248691622,47.46,73525.08,0.0,0.97553,2e-05,3.56424]
[1780248696660,47.47,73523.77,0.0,0.97549,2e-05,3.56859]
[1780248701693,47.47,73523.64,0.0,0.97548,2e-05,3.57019]
[1780248706727,47.48,73522.79,0.0,0.97545,2e-05,3.57344]
[1780248711763,47.48,73524.78,0.0,0.97548,2e-05,3.57006]
[1780248717806,47.49,73526.79,0.0,0.97551,2e-05,3.5669]
[1780248722841,47.49,73529.34,0.0,0.97555,2e-05,3.56224]
[1780248727876,47.5,73530.19,0.0,0.97555,2e-05,3.56154]
[1780248732912,47.5,73530.51,0.0,0.97555,2e-05,3.56206]
[1780248737947,47.5,73531.53,0.0,0.97556,2e-05,3.56094]
[1780248742982,47.51,73538.69,0.0,0.97569,2e-05,3.54555]
[1780248743989,47.51,73546.76,0.0,0.97584,2e-05,3.52713]
[1780248744995,47.51,73546.5,0.0,0.97583,2e-05,3.52803]
[1780248749024,47.52,73555.16,0.0,0.97599,2e-05,3.50926]
[1780248751039,47.52,73554.74,0.0,0.97599,2e-05,3.50862]
[1780248752047,47.52,73549.47,0.0,0.97589,2e-05,3.5211]
[1780248753053,47.52,73547.37,0.0,0.97584,2e-05,3.52625]
[1780248759100,47.53,73548.72,0.0,0.97586,2e-05,3.52486]
[1780248763138,47.53,73554.44,0.0,0.97596,2e-05,3.51279]
[1780248766456,47.53,73573.68,0.0,0.97632,2e-05,3.46954]
[1780248768173,47.54,73577.27,0.0,0.97638,2e-05,3.46201]
[1780248774217,47.54,73575.46,0.0,0.97633,2e-05,3.46837]
[1780248776526,47.55,73581.39,0.0,0.97643,2e-05,3.45559]
[1780248779251,47.55,73583.11,0.0,0.97645,2e-05,3.45283]
[1780248784287,47.56,73578.45,0.0,0.97635,2e-05,3.46536]
[1780248786596,47.56,73563.53,0.0,0.97606,2e-05,3.50054]
[1780248794358,47.57,73562.53,0.0,0.97602,2e-05,3.50499]
[1780248799393,47.57,73561.78,0.0,0.976,2e-05,3.50825]
[1780248803421,47.58,73550.36,0.0,0.97577,2e-05,3.53583]
[1780248804428,47.58,73549.3,0.0,0.97574,2e-05,3.53855]
[1780248809465,47.58,73549.06,0.0,0.97573,2e-05,3.54064]
[1780248815518,47.59,73547.15,0.0,0.97569,2e-05,3.54429]
[1780248820556,47.59,73546.82,0.0,0.97568,2e-05,3.54628]
[1780248825588,47.6,73546.96,0.0,0.97567,2e-05,3.54716]
[1780248833644,47.61,73548.58,0.0,0.97568,2e-05,3.54533]
[1780248838685,47.61,73548.7,0.0,0.97568,2e-05,3.54625]
[1780248843723,47.61,73548.39,0.0,0.97566,2e-05,3.54813]
[1780248853793,47.62,73548.4,0.0,0.97564,2e-05,3.55041]
[1780248858832,47.63,73549.37,0.0,0.97565,2e-05,3.54929]
[1780248861849,47.63,73554.95,0.0,0.97575,2e-05,3.53707]
[1780248867176,47.63,73555.65,0.0,0.97576,2e-05,3.53669]
[1780248877246,47.64,73555.67,0.0,0.97575,2e-05,3.53683]
[1780248882996,47.65,73555.65,0.0,0.97574,2e-05,3.53836]
[1780248888030,47.65,73558.84,0.0,0.97579,2e-05,3.53223]
[1780248894072,47.66,73560.28,0.0,0.97581,2e-05,3.53047]
[1780248899107,47.66,73559.95,0.0,0.97579,2e-05,3.53254]
[1780248904143,47.67,73564.45,0.0,0.97587,2e-05,3.52351]
[1780248906159,47.67,73571.38,0.0,0.97599,2e-05,3.50815]
[1780248908170,47.67,73573.01,0.0,0.97602,2e-05,3.50504]
[1780248913205,47.68,73575.44,0.0,0.97605,2e-05,3.50104]
[1780248918241,47.68,73567.27,0.0,0.97589,2e-05,3.5206]
[1780248919252,47.68,73567.8,0.0,0.9759,2e-05,3.51966]
[1780248924283,47.68,73566.07,0.0,0.97585,2e-05,3.52504]
[1780248930325,47.69,73562.82,0.0,0.97578,2e-05,3.53415]
[1780248935361,47.69,73565.62,0.0,0.97584,2e-05,3.52678]
[1780248940398,47.7,73565.59,0.0,0.97582,2e-05,3.52828]
[1780248945433,47.7,73566.41,0.0,0.97583,2e-05,3.52783]
[1780248950468,47.71,73568.69,0.0,0.97586,2e-05,3.52403]
[1780248955503,47.72,73570.19,0.0,0.97588,2e-05,3.52202]
[1780248960540,47.72,73570.6,0.0,0.97587,2e-05,3.5225]
[1780248965575,47.73,73566.8,0.0,0.97579,2e-05,3.53265]
[1780248970609,47.73,73566.11,0.0,0.97576,2e-05,3.5356]
[1780248973633,47.73,73560.54,0.0,0.97565,2e-05,3.54926]
[1780248977948,47.74,73568.16,0.0,0.97579,2e-05,3.53296]
[1780248988021,47.75,73569.94,0.0,0.9758,2e-05,3.53158]
[1780248993774,47.75,73570.18,0.0,0.9758,2e-05,3.53035]
[1780248998807,47.76,73573.96,0.0,0.97587,2e-05,3.52297]
[1780249003842,47.76,73575.27,0.0,0.97588,2e-05,3.5213]
[1780249009884,47.77,73573.2,0.0,0.97583,2e-05,3.52768]
[1780249014919,47.77,73571.68,0.0,0.97579,2e-05,3.53252]
[1780249019953,47.78,73575.5,0.0,0.97585,2e-05,3.5251]
[1780249021968,47.78,73582.36,0.0,0.97598,2e-05,3.50993]
[1780249023982,47.78,73585.16,0.0,0.97602,2e-05,3.50413]
[1780249030026,47.79,73586.06,0.0,0.97603,2e-05,3.50389]
[1780249035065,47.79,73586.54,0.0,0.97603,2e-05,3.50351]
[1780249040098,47.79,73590.8,0.0,0.97611,2e-05,3.49373]
[1780249045135,47.79,73592.35,0.0,0.97613,2e-05,3.49091]
[1780249050168,47.78,73593.64,0.0,0.97618,2e-05,3.48565]
[1780249055204,47.78,73595.83,0.0,0.97625,2e-05,3.47614]
[1780249060239,47.77,73596.12,0.0,0.97628,2e-05,3.47326]
[1780249065275,47.76,73596.09,0.0,0.97629,2e-05,3.47111]
[1780249071316,47.75,73596.77,0.0,0.97633,2e-05,3.46695]
[1780249077358,47.74,73596.05,0.0,0.97633,2e-05,3.46598]
[1780249082394,47.73,73596.56,0.0,0.97636,2e-05,3.46267]
[1780249087430,47.73,73600.81,0.0,0.97646,2e-05,3.45093]
[1780249092464,47.72,73601.05,0.0,0.97648,2e-05,3.44835]
[1780249097498,47.71,73602.8,0.0,0.97653,2e-05,3.44241]
[1780249102534,47.71,73602.18,0.0,0.97653,2e-05,3.44185]
[1780249107568,47.7,73601.96,0.0,0.97654,2e-05,3.44039]
[1780249111597,47.69,73597.36,0.0,0.97649,2e-05,3.44695]
[1780249116632,47.69,73596.49,0.0,0.97649,2e-05,3.44687]
[1780249121668,47.68,73596.42,0.0,0.9765,2e-05,3.44498]
[1780249124688,47.67,73603.33,0.0,0.97664,2e-05,3.42816]
[1780249129723,47.67,73602.8,0.0,0.97665,2e-05,3.42747]
[1780249133759,47.66,73610.39,0.0,0.9768,2e-05,3.4089]
[1780249134766,47.66,73609.09,0.0,0.97678,2e-05,3.41148]
[1780249139801,47.65,73612.99,0.0,0.97687,2e-05,3.40075]
[1780249144835,47.65,73608.39,0.0,0.97679,2e-05,3.4095]
[1780249149871,47.64,73608.06,0.0,0.9768,2e-05,3.40866]
[1780249154907,47.64,73608.05,0.0,0.97681,2e-05,3.40715]
[1780249160950,47.63,73608.73,0.0,0.97684,2e-05,3.40385]
[1780249167999,47.62,73605.55,0.0,0.9768,2e-05,3.40903]
[1780249173034,47.62,73603.57,0.0,0.97678,2e-05,3.40988]
[1780249178070,47.61,73606.48,0.0,0.97686,2e-05,3.40048]
[1780249183105,47.6,73606.28,0.0,0.97687,2e-05,3.3992]
[1780249188140,47.6,73605.16,0.0,0.97686,2e-05,3.40054]
[1780249198207,47.59,73604.2,0.0,0.97686,2e-05,3.40041]
[1780249203244,47.59,73606.19,0.0,0.97691,2e-05,3.39485]
[1780249209296,47.58,73604.96,0.0,0.97689,2e-05,3.39636]
[1780249211304,47.58,73593.55,0.0,0.97669,2e-05,3.42164]
[1780249212311,47.58,73592.25,0.0,0.97666,2e-05,3.42432]
[1780249217357,47.57,73594.87,0.0,0.97672,2e-05,3.41712]
[1780249224406,47.57,73597.85,0.0,0.97679,2e-05,3.40871]
[1780249230451,47.56,73599.7,0.0,0.97684,2e-05,3.40316]
[1780249235484,47.56,73600.59,0.0,0.97688,2e-05,3.39783]
[1780249240519,47.55,73601.94,0.0,0.97691,2e-05,3.39372]
[1780249245559,47.55,73597.91,0.0,0.97684,2e-05,3.40172]
[1780249250593,47.55,73595.68,0.0,0.97681,2e-05,3.40556]
[1780249255627,47.54,73597.98,0.0,0.97686,2e-05,3.39923]
[1780249260662,47.53,73596.77,0.0,0.97686,2e-05,3.39924]
[1780249265697,47.52,73596.26,0.0,0.97688,2e-05,3.39665]
[1780249270731,47.51,73595.69,0.0,0.9769,2e-05,3.39422]
[1780249274761,47.5,73590.2,0.0,0.97683,2e-05,3.40362]
[1780249280060,47.48,73590.62,0.0,0.97687,2e-05,3.39816]
[1780249285840,47.47,73592.45,0.0,0.97693,2e-05,3.3903]
[1780249290874,47.45,73592.62,0.0,0.97697,2e-05,3.38624]
[1780249300200,47.43,73591.79,0.0,0.97701,2e-05,3.38075]
[1780249305980,47.42,73590.32,0.0,0.97702,2e-05,3.37973]
[1780249311015,47.41,73590.01,0.0,0.97704,2e-05,3.37682]
[1780249316051,47.39,73588.57,0.0,0.97704,2e-05,3.37645]
[1780249321084,47.38,73584.31,0.0,0.97699,2e-05,3.38237]
[1780249326120,47.37,73585.94,0.0,0.97705,2e-05,3.37503]
[1780249336190,47.34,73587.74,0.0,0.97714,2e-05,3.36377]
[1780249341225,47.33,73585.63,0.0,0.97713,2e-05,3.36493]
[1780249347268,47.31,73585.35,0.0,0.97716,2e-05,3.36124]
[1780249352303,47.3,73585.79,0.0,0.97721,2e-05,3.35448]
[1780249357338,47.29,73586.9,0.0,0.97726,2e-05,3.34849]
[1780249362373,47.28,73587.38,0.0,0.97728,2e-05,3.34651]
[1780249367408,47.27,73587.59,0.0,0.97731,2e-05,3.34309]
[1780249375464,47.27,73588.1,0.0,0.97733,2e-05,3.34007]
[1780249380762,47.26,73588.73,0.0,0.97736,2e-05,3.33627]
[1780249386538,47.24,73588.73,0.0,0.97739,2e-05,3.33221]
[1780249395607,47.23,73588.64,0.0,0.97741,2e-05,3.32999]
[1780249400648,47.23,73591.4,0.0,0.97748,2e-05,3.32207]
[1780249405684,47.22,73595.51,0.0,0.97758,2e-05,3.30968]
[1780249407698,47.21,73598.25,0.0,0.97764,2e-05,3.30235]
[1780249412733,47.2,73598.11,0.0,0.97767,2e-05,3.29741]
[1780249417767,47.19,73596.53,0.0,0.97767,2e-05,3.29787]
[1780249423810,47.19,73594.83,0.0,0.97764,2e-05,3.30109]
[1780249431115,47.18,73593.14,0.0,0.97762,2e-05,3.30409]
[1780249437910,47.18,73592.76,0.0,0.97762,2e-05,3.30439]
[1780249442943,47.18,73592.15,0.0,0.97761,2e-05,3.3053]
[1780249447979,47.18,73591.62,0.0,0.9776,2e-05,3.30602]
[1780249454023,47.18,73591.37,0.0,0.9776,2e-05,3.30602]
[1780249461327,47.17,73590.23,0.0,0.97759,2e-05,3.30778]
[1780249467120,47.17,73590.45,0.0,0.9776,2e-05,3.30672]
[1780249472149,47.17,73591.24,0.0,0.97763,2e-05,3.3024]
[1780249473156,47.17,73597.87,0.0,0.97775,2e-05,3.28755]
[1780249476177,47.17,73602.96,0.0,0.97784,2e-05,3.27616]
[1780249479201,47.17,73607.5,0.0,0.97793,2e-05,3.26605]
[1780249486247,47.17,73610.88,0.0,0.97799,2e-05,3.25849]
[1780249491536,47.17,73613.84,0.0,0.97804,2e-05,3.25197]
[1780249497324,47.17,73617.77,0.0,0.97811,2e-05,3.24342]
[1780249498331,47.17,73623.24,0.0,0.97821,2e-05,3.23148]
[1780249499339,47.17,73623.04,0.0,0.9782,2e-05,3.23196]
[1780249500346,47.17,73629.53,0.0,0.97832,2e-05,3.21785]
[1780249501606,47.17,73630.03,0.0,0.97833,2e-05,3.21683]
[1780249507397,47.17,73627.85,0.0,0.97828,2e-05,3.22195]
[1780249512443,47.17,73628.96,0.0,0.9783,2e-05,3.2198]
[1780249519478,47.17,73631.94,0.0,0.97835,2e-05,3.21374]
[1780249524515,47.17,73635.65,0.0,0.97841,2e-05,3.206]
[1780249529551,47.18,73637.29,0.0,0.97844,2e-05,3.20283]
[1780249534585,47.19,73637.15,0.0,0.97843,2e-05,3.20364]
[1780249539620,47.2,73636.86,0.0,0.97839,2e-05,3.20838]
[1780249544656,47.21,73637.25,0.0,0.97838,2e-05,3.21015]
[1780249551706,47.23,73636.78,0.0,0.97832,2e-05,3.21688]
[1780249556740,47.25,73632.58,0.0,0.97822,2e-05,3.23006]
[1780249558754,47.25,73623.97,0.0,0.97805,2e-05,3.25045]
[1780249559762,47.26,73623.12,0.0,0.97803,2e-05,3.25306]
[1780249564796,47.27,73619.46,0.0,0.97794,2e-05,3.26484]
[1780249569832,47.28,73616.28,0.0,0.97785,2e-05,3.27556]
[1780249575874,47.3,73613.24,0.0,0.97776,2e-05,3.2867]
[1780249580910,47.31,73616.07,0.0,0.97778,2e-05,3.28415]
[1780249583931,47.32,73621.57,0.0,0.97786,2e-05,3.27427]
[1780249588970,47.33,73626.2,0.0,0.97791,2e-05,3.26784]
[1780249594006,47.35,73627.18,0.0,0.97792,2e-05,3.26722]
[1780249599057,47.36,73628.39,0.0,0.97791,2e-05,3.26823]
[1780249604091,47.37,73629.92,0.0,0.97791,2e-05,3.26851]
[1780249609126,47.39,73635.11,0.0,0.97797,2e-05,3.26079]
[1780249615168,47.4,73635.18,0.0,0.97794,2e-05,3.26504]
[1780249620203,47.42,73637.58,0.0,0.97795,2e-05,3.26343]
[1780249625238,47.43,73637.52,0.0,0.97792,2e-05,3.26723]
[1780249630273,47.44,73636.73,0.0,0.97788,2e-05,3.27259]
[1780249635309,47.46,73637.42,0.0,0.97786,2e-05,3.27469]
[1780249640345,47.47,73637.85,0.0,0.97783,2e-05,3.27805]
[1780249646387,47.49,73637.31,0.0,0.97779,2e-05,3.28347]
[1780249648401,47.49,73629.64,0.0,0.97764,2e-05,3.3017]
[1780249649408,47.5,73624.46,0.0,0.97754,2e-05,3.31377]
[1780249654443,47.51,73622.65,0.0,0.9775,2e-05,3.31877]
[1780249659477,47.52,73617.3,0.0,0.97737,2e-05,3.33374]
[1780249662743,47.52,73610.51,0.0,0.97724,2e-05,3.35068]
[1780249668541,47.54,73604.11,0.0,0.97709,2e-05,3.36854]
[1780249672812,47.55,73602.6,0.0,0.97704,2e-05,3.3742]
[1780249678613,47.56,73603.46,0.0,0.97703,2e-05,3.37563]
[1780249683647,47.57,73606.25,0.0,0.97706,2e-05,3.37218]
[1780249688683,47.58,73607.33,0.0,0.97706,2e-05,3.37258]
[1780249693718,47.59,73606.43,0.0,0.97702,2e-05,3.37743]
[1780249703022,47.61,73604.14,0.0,0.97694,2e-05,3.38761]
[1780249708823,47.62,73604.14,0.0,0.97691,2e-05,3.39095]
[1780249715872,47.63,73602.88,0.0,0.97687,2e-05,3.39542]
[1780249720907,47.64,73602.37,0.0,0.97684,2e-05,3.39932]
[1780249725941,47.65,73598.43,0.0,0.97674,2e-05,3.4109]
[1780249730980,47.66,73598.1,0.0,0.97671,2e-05,3.41427]
[1780249738030,47.67,73597.83,0.0,0.97668,2e-05,3.41847]
[1780249743064,47.68,73596.48,0.0,0.97663,2e-05,3.42393]
[1780249748101,47.69,73597.27,0.0,0.97663,2e-05,3.4245]
[1780249753380,47.7,73597.46,0.0,0.97662,2e-05,3.42636]
[1780249759175,47.71,73599.68,0.0,0.97663,2e-05,3.42404]
[1780249761191,47.71,73594.57,0.0,0.97653,2e-05,3.4365]
[1780249766227,47.72,73594.52,0.0,0.97651,2e-05,3.43882]
[1780249773521,47.73,73594.68,0.0,0.9765,2e-05,3.43955]
[1780249780324,47.74,73596.1,0.0,0.97651,2e-05,3.43873]
[1780249785365,47.75,73597.49,0.0,0.97652,2e-05,3.43753]
[1780249790400,47.76,73598.79,0.0,0.97653,2e-05,3.43651]
[1780249795434,47.76,73598.18,0.0,0.9765,2e-05,3.43986]
[1780249800470,47.77,73595.48,0.0,0.97644,2e-05,3.44795]
[1780249805504,47.78,73597.3,0.0,0.97645,2e-05,3.44574]
[1780249811547,47.79,73597.52,0.0,0.97644,2e-05,3.44792]
[1780249816594,47.79,73595.06,0.0,0.97637,2e-05,3.45536]
[1780249823873,47.8,73593.69,0.0,0.97633,2e-05,3.46096]
[1780249829686,47.81,73594.88,0.0,0.97633,2e-05,3.46035]
[1780249836737,47.82,73590.85,0.0,0.97625,2e-05,3.46957]
[1780249841775,47.82,73585.92,0.0,0.97615,2e-05,3.48234]
[1780249845803,47.83,73589.48,0.0,0.97621,2e-05,3.4755]
[1780249850835,47.83,73585.22,0.0,0.97611,2e-05,3.48679]
[1780249855871,47.84,73584.45,0.0,0.97608,2e-05,3.49008]
[1780249860906,47.84,73582.96,0.0,0.97604,2e-05,3.49501]
[1780249866949,47.85,73581.86,0.0,0.97601,2e-05,3.4992]
[1780249871985,47.86,73580.99,0.0,0.97598,2e-05,3.50256]
[1780249878027,47.86,73580.96,0.0,0.97597,2e-05,3.50427]
[1780249883062,47.87,73579.86,0.0,0.97594,2e-05,3.50813]
[1780249888106,47.87,73579.18,0.0,0.97591,2e-05,3.5111]
[1780249894364,47.88,73578.91,0.0,0.97591,2e-05,3.51116]
[1780249904212,47.86,73579.45,0.0,0.97595,2e-05,3.50597]
[1780249913274,47.86,73582.03,0.0,0.976,2e-05,3.4997]
[1780249918310,47.87,73582.25,0.0,0.97599,2e-05,3.50068]
[1780249924577,47.87,73581.51,0.0,0.97596,2e-05,3.50444]
[1780249930394,47.87,73580.64,0.0,0.97595,2e-05,3.50561]
[1780249935429,47.86,73580.23,0.0,0.97596,2e-05,3.50423]
[1780249944718,47.85,73579.51,0.0,0.97599,2e-05,3.5013]
[1780249952547,47.84,73578.77,0.0,0.976,2e-05,3.49908]
[1780249959597,47.85,73578.49,0.0,0.97598,2e-05,3.50113]
[1780249964860,47.84,73578.26,0.0,0.976,2e-05,3.49897]
[1780249969667,47.83,73583.5,0.0,0.97612,2e-05,3.48523]
[1780249974934,47.82,73587.46,0.0,0.97621,2e-05,3.4737]
[1780249985007,47.81,73588.23,0.0,0.97626,2e-05,3.46789]
[1780249992829,47.79,73589.87,0.0,0.97632,2e-05,3.46097]
[1780249996856,47.79,73584.04,0.0,0.97621,2e-05,3.47337]
[1780250001892,47.8,73584.36,0.0,0.97621,2e-05,3.47428]
[1780250006927,47.8,73585.6,0.0,0.97622,2e-05,3.47309]
[1780250011961,47.81,73590.91,0.0,0.97632,2e-05,3.46038]
[1780250016996,47.82,73594.64,0.0,0.97637,2e-05,3.45361]
[1780250022032,47.82,73595.71,0.0,0.97638,2e-05,3.45289]
[1780250027067,47.83,73594.87,0.0,0.97635,2e-05,3.45649]
[1780250034116,47.84,73593.67,0.0,0.97631,2e-05,3.46158]
[1780250039151,47.84,73591.58,0.0,0.97626,2e-05,3.46798]
[1780250044186,47.85,73590.46,0.0,0.97622,2e-05,3.47217]
[1780250049222,47.85,73589.37,0.0,0.97619,2e-05,3.47629]
[1780250055264,47.86,73590.3,0.0,0.97619,2e-05,3.47612]
[1780250061305,47.87,73590.76,0.0,0.97618,2e-05,3.477]
[1780250066342,47.87,73590.78,0.0,0.97617,2e-05,3.47853]
[1780250071376,47.88,73599.86,0.0,0.97635,2e-05,3.45647]
[1780250072383,47.87,73599.49,0.0,0.97635,2e-05,3.4569]
[1780250079432,47.88,73601.13,0.0,0.97636,2e-05,3.45488]
[1780250084467,47.89,73602.77,0.0,0.97638,2e-05,3.45291]
[1780250090509,47.89,73603.96,0.0,0.97638,2e-05,3.45231]
[1780250095777,47.9,73604.2,0.0,0.97637,2e-05,3.45382]
[1780250101587,47.91,73604.02,0.0,0.97636,2e-05,3.45586]
[1780250106622,47.91,73603.39,0.0,0.97633,2e-05,3.45888]
[1780250111656,47.92,73606.23,0.0,0.97637,2e-05,3.45405]
[1780250116691,47.93,73604.64,0.0,0.97633,2e-05,3.45924]
[1780250121727,47.93,73602.79,0.0,0.97628,2e-05,3.46499]
[1780250126762,47.94,73601.68,0.0,0.97625,2e-05,3.46905]
[1780250134817,47.95,73599.97,0.0,0.97621,2e-05,3.47335]
[1780250146133,47.95,73599.1,0.0,0.97617,2e-05,3.47779]
[1780250147908,47.96,73593.74,0.0,0.97607,2e-05,3.49054]
[1780250152943,47.96,73594.06,0.0,0.97606,2e-05,3.49116]
[1780250157978,47.97,73596.16,0.0,0.97609,2e-05,3.48772]
[1780250163014,47.97,73596.0,0.0,0.97608,2e-05,3.4894]
[1780250170062,47.98,73595.57,0.0,0.97605,2e-05,3.49222]
[1780250176345,47.98,73594.8,0.0,0.97602,2e-05,3.49553]
[1780250182147,47.99,73595.07,0.0,0.97602,2e-05,3.49647]
[1780250187182,47.99,73595.03,0.0,0.97602,2e-05,3.49633]
[1780250192217,47.98,73594.55,0.0,0.97604,2e-05,3.49344]
[1780250197251,47.99,73593.97,0.0,0.97602,2e-05,3.49607]
[1780250203293,47.99,73593.64,0.0,0.976,2e-05,3.49838]
[1780250208329,48.0,73594.78,0.0,0.97601,2e-05,3.49706]
[1780250213365,48.0,73594.76,0.0,0.976,2e-05,3.49839]
[1780250222428,48.01,73595.86,0.0,0.976,2e-05,3.4982]
[1780250229476,48.02,73599.66,0.0,0.97606,2e-05,3.49138]
[1780250234512,48.02,73597.09,0.0,0.976,2e-05,3.49852]
[1780250239546,48.03,73596.44,0.0,0.97598,2e-05,3.50123]
[1780250246837,48.03,73596.53,0.0,0.97596,2e-05,3.50272]
[1780250254652,48.04,73596.72,0.0,0.97597,2e-05,3.50192]
[1780250259687,48.04,73598.17,0.0,0.97598,2e-05,3.4998]
[1780250264721,48.05,73598.74,0.0,0.97598,2e-05,3.49971]
[1780250269757,48.05,73599.09,0.0,0.97598,2e-05,3.50012]
[1780250277051,48.06,73599.49,0.0,0.97598,2e-05,3.50039]
[1780250284861,48.05,73598.83,0.0,0.97598,2e-05,3.49981]
[1780250292917,48.05,73600.0,0.0,0.97599,2e-05,3.49909]
[1780250297953,48.05,73603.78,0.0,0.97608,2e-05,3.48868]
[1780250302989,48.04,73604.13,0.0,0.97611,2e-05,3.48482]
[1780250308030,48.03,73602.2,0.0,0.97609,2e-05,3.48669]
[1780250313067,48.02,73599.68,0.0,0.97608,2e-05,3.48763]
[1780250320110,48.01,73598.99,0.0,0.97609,2e-05,3.48574]
[1780250325144,48.0,73598.38,0.0,0.9761,2e-05,3.48469]
[1780250330179,47.99,73597.57,0.0,0.97611,2e-05,3.48413]
[1780250335213,47.98,73596.73,0.0,0.97611,2e-05,3.48366]
[1780250341256,47.97,73596.85,0.0,0.97614,2e-05,3.48057]
[1780250347543,47.96,73596.6,0.0,0.97615,2e-05,3.47836]
[1780250353340,47.95,73592.34,0.0,0.9761,2e-05,3.48524]
[1780250358375,47.94,73592.85,0.0,0.97613,2e-05,3.48174]
[1780250363409,47.93,73593.54,0.0,0.97616,2e-05,3.47786]
[1780250369454,47.92,73593.34,0.0,0.97618,2e-05,3.47558]
[1780250374487,47.92,73593.6,0.0,0.97621,2e-05,3.47049]
[1780250381538,47.91,73592.82,0.0,0.97622,2e-05,3.46921]
[1780250386575,47.9,73591.56,0.0,0.97622,2e-05,3.4699]
[1780250391607,47.89,73592.05,0.0,0.97624,2e-05,3.46663]
[1780250396642,47.88,73591.59,0.0,0.97625,2e-05,3.46554]
[1780250400671,47.88,73604.02,0.0,0.9765,2e-05,3.43574]
[1780250401676,47.87,73608.63,0.0,0.97659,2e-05,3.42499]
[1780250404699,47.87,73611.3,0.0,0.97665,2e-05,3.41795]
[1780250409734,47.86,73612.86,0.0,0.97669,2e-05,3.41275]
[1780250411748,47.86,73605.57,0.0,0.97656,2e-05,3.42845]
[1780250412755,47.86,73600.65,0.0,0.97647,2e-05,3.43917]
[1780250417794,47.85,73599.58,0.0,0.97647,2e-05,3.43966]
[1780250422833,47.85,73595.41,0.0,0.9764,2e-05,3.44718]
[1780250428113,47.85,73595.16,0.0,0.97638,2e-05,3.44994]
[1780250438183,47.87,73595.13,0.0,0.97637,2e-05,3.45142]
[1780250444986,47.88,73594.99,0.0,0.97635,2e-05,3.45392]
[1780250450017,47.88,73594.46,0.0,0.97632,2e-05,3.45691]
[1780250456061,47.89,73594.16,0.0,0.9763,2e-05,3.45971]
[1780250463110,47.9,73594.22,0.0,0.97628,2e-05,3.46201]
[1780250468400,47.9,73594.17,0.0,0.97627,2e-05,3.46343]
[1780250474187,47.89,73585.54,0.0,0.97612,2e-05,3.48053]
[1780250479222,47.9,73588.2,0.0,0.97617,2e-05,3.47532]
[1780250484257,47.9,73588.57,0.0,0.97616,2e-05,3.47607]
[1780250489291,47.9,73589.46,0.0,0.97618,2e-05,3.47411]
[1780250494334,47.91,73583.93,0.0,0.97608,2e-05,3.48598]
[1780250498610,47.91,73569.51,0.0,0.97579,2e-05,3.52011]
[1780250499370,47.91,73570.12,0.0,0.9758,2e-05,3.51894]
[1780250500379,47.91,73562.93,0.0,0.97566,2e-05,3.5357]
[1780250501384,47.92,73562.86,0.0,0.97566,2e-05,3.53606]
[1780250506423,47.92,73558.91,0.0,0.97557,2e-05,3.54613]
[1780250515483,47.92,73559.53,0.0,0.97557,2e-05,3.54637]
[1780250520518,47.93,73560.08,0.0,0.97557,2e-05,3.54607]
[1780250523540,47.93,73549.36,0.0,0.97536,2e-05,3.57146]
[1780250524546,47.93,73553.27,0.0,0.97544,2e-05,3.56255]
[1780250526560,47.93,73552.4,0.0,0.97542,2e-05,3.56492]
[1780250531595,47.94,73548.97,0.0,0.97534,2e-05,3.57375]
[1780250532611,47.94,73554.21,0.0,0.97544,2e-05,3.56179]
[1780250534624,47.94,73552.46,0.0,0.97541,2e-05,3.56625]
[1780250540667,47.94,73552.01,0.0,0.97539,2e-05,3.56845]
[1780250546709,47.95,73550.97,0.0,0.97536,2e-05,3.572]
[1780250551744,47.95,73552.09,0.0,0.97539,2e-05,3.56804]
[1780250556780,47.95,73551.9,0.0,0.97538,2e-05,3.56947]
[1780250561814,47.96,73550.1,0.0,0.97533,2e-05,3.5746]
[1780250566848,47.96,73548.72,0.0,0.9753,2e-05,3.57872]
[1780250572890,47.96,73549.17,0.0,0.9753,2e-05,3.57875]
[1780250573898,47.96,73543.77,0.0,0.97519,2e-05,3.59148]
[1780250574907,47.96,73538.92,0.0,0.97509,2e-05,3.60295]
[1780250579940,47.97,73541.58,0.0,0.97514,2e-05,3.59743]
[1780250584975,47.97,73541.47,0.0,0.97513,2e-05,3.59838]
[1780250589007,47.97,73534.6,0.0,0.97499,2e-05,3.61493]
[1780250592027,47.97,73532.78,0.0,0.97496,2e-05,3.61946]
[1780250595048,47.97,73538.16,0.0,0.97506,2e-05,3.60714]
[1780250597062,47.97,73532.8,0.0,0.97495,2e-05,3.61987]
[1780250599349,47.97,73526.67,0.0,0.97483,2e-05,3.63442]
[1780250601089,47.97,73519.79,0.0,0.97469,2e-05,3.65075]
[1780250602097,47.97,73517.08,0.0,0.97464,2e-05,3.65718]
[1780250608139,47.98,73516.69,0.0,0.97463,2e-05,3.65827]
[1780250613176,47.98,73515.62,0.0,0.97462,2e-05,3.65858]
[1780250618209,47.98,73516.36,0.0,0.97463,2e-05,3.65697]
[1780250623245,47.98,73526.84,0.0,0.97484,2e-05,3.63245]
[1780250624253,47.98,73526.27,0.0,0.97483,2e-05,3.63385]
[1780250629559,47.98,73523.74,0.0,0.97478,2e-05,3.64014]
[1780250635329,47.98,73522.82,0.0,0.97476,2e-05,3.64254]
[1780250640363,47.98,73522.29,0.0,0.97474,2e-05,3.644]
[1780250649700,47.98,73521.74,0.0,0.97473,2e-05,3.64572]
[1780250652448,47.98,73528.64,0.0,0.97487,2e-05,3.62966]
[1780250657484,47.98,73531.74,0.0,0.97492,2e-05,3.62267]
[1780250659770,47.98,73538.43,0.0,0.97505,2e-05,3.60723]
[1780250665544,47.99,73539.4,0.0,0.97507,2e-05,3.60551]
[1780250669840,47.99,73548.15,0.0,0.97524,2e-05,3.5855]
[1780250671586,47.99,73548.17,0.0,0.97525,2e-05,3.58338]
[1780250676621,47.99,73546.65,0.0,0.97522,2e-05,3.58754]
[1780250682663,47.99,73545.74,0.0,0.97519,2e-05,3.59034]
[1780250689984,47.99,73545.53,0.0,0.97518,2e-05,3.59158]
[1780250696761,48.0,73545.27,0.0,0.97517,2e-05,3.59291]
[1780250701798,48.0,73546.38,0.0,0.97519,2e-05,3.59083]
[1780250706831,48.0,73545.87,0.0,0.97518,2e-05,3.59251]
[1780250711867,48.0,73546.49,0.0,0.97518,2e-05,3.59156]
[1780250716902,48.0,73547.11,0.0,0.97519,2e-05,3.59061]
[1780250721936,48.01,73546.97,0.0,0.97518,2e-05,3.59142]
[1780250726972,48.01,73547.09,0.0,0.97518,2e-05,3.59161]
[1780250732013,48.01,73552.87,0.0,0.97531,2e-05,3.57635]
[1780250733014,48.01,73556.43,0.0,0.97538,2e-05,3.56822]
[1780250735029,48.01,73558.26,0.0,0.97541,2e-05,3.56425]
[1780250740065,48.01,73558.69,0.0,0.97541,2e-05,3.56398]
[1780250746108,48.02,73561.64,0.0,0.97546,2e-05,3.55808]
[1780250752152,48.02,73561.07,0.0,0.97545,2e-05,3.55958]
[1780250760478,48.02,73560.64,0.0,0.97543,2e-05,3.56182]
[1780250768264,48.03,73560.38,0.0,0.97541,2e-05,3.56366]
[1780250773299,48.03,73558.68,0.0,0.97538,2e-05,3.56836]
[1780250778334,48.03,73557.41,0.0,0.97534,2e-05,3.57203]
[1780250783371,48.03,73556.92,0.0,0.97533,2e-05,3.57388]
[1780250789413,48.04,73556.87,0.0,0.97532,2e-05,3.57484]
[1780250795455,48.04,73556.86,0.0,0.97533,2e-05,3.57341]
[1780250796464,48.04,73545.8,0.0,0.97511,2e-05,3.59924]
[1780250797469,48.04,73542.83,0.0,0.97505,2e-05,3.60626]
[1780250802505,48.04,73544.04,0.0,0.97507,2e-05,3.60389]
[1780250809554,48.04,73546.79,0.0,0.97512,2e-05,3.59815]
[1780250815596,48.05,73548.9,0.0,0.97516,2e-05,3.59396]
[1780250820908,48.05,73548.72,0.0,0.97515,2e-05,3.59489]
[1780250827681,48.05,73548.72,0.0,0.97514,2e-05,3.5956]
[1780250835738,48.05,73550.48,0.0,0.97517,2e-05,3.59235]
[1780250841049,48.06,73553.66,0.0,0.97523,2e-05,3.58553]
[1780250846815,48.06,73553.72,0.0,0.97522,2e-05,3.5861]
[1780250851850,48.06,73553.91,0.0,0.97524,2e-05,3.58393]
[1780250856885,48.06,73554.1,0.0,0.97524,2e-05,3.58409]
[1780250863934,48.07,73557.51,0.0,0.97529,2e-05,3.57711]
[1780250871259,48.07,73557.21,0.0,0.97528,2e-05,3.57872]
[1780250881329,48.07,73555.99,0.0,0.97525,2e-05,3.58285]
[1780250887101,48.07,73555.89,0.0,0.97525,2e-05,3.58233]
[1780250892136,48.07,73555.02,0.0,0.97523,2e-05,3.58497]
[1780250893142,48.07,73560.52,0.0,0.97534,2e-05,3.57235]
[1780250894151,48.07,73564.28,0.0,0.97541,2e-05,3.5638]
[1780250896163,48.08,73573.28,0.0,0.97558,2e-05,3.54339]
[1780250897171,48.08,73574.28,0.0,0.9756,2e-05,3.54129]
[1780250903214,48.08,73576.44,0.0,0.97563,2e-05,3.53758]
[1780250908249,48.08,73575.57,0.0,0.9756,2e-05,3.54062]
[1780250913288,48.09,73575.75,0.0,0.97561,2e-05,3.53894]
[1780250919329,48.09,73574.01,0.0,0.97557,2e-05,3.54414]
[1780250924362,48.1,73574.2,0.0,0.97556,2e-05,3.5447]
[1780250931679,48.1,73573.61,0.0,0.97554,2e-05,3.54748]
[1780250938460,48.11,73572.78,0.0,0.97551,2e-05,3.55085]
[1780250943494,48.11,73572.32,0.0,0.9755,2e-05,3.55296]
[1780250948530,48.11,73570.49,0.0,0.97545,2e-05,3.55821]
[1780250953564,48.12,73571.43,0.0,0.97546,2e-05,3.55708]
[1780250961894,48.12,73574.92,0.0,0.97551,2e-05,3.55092]
[1780250969676,48.13,73577.01,0.0,0.97554,2e-05,3.54757]
[1780250974712,48.13,73578.87,0.0,0.97558,2e-05,3.54205]
[1780250976728,48.13,73572.69,0.0,0.97546,2e-05,3.55669]
[1780250977732,48.14,73566.59,0.0,0.97534,2e-05,3.57095]
[1780250978740,48.14,73562.85,0.0,0.97527,2e-05,3.57976]
[1780250982039,48.14,73552.22,0.0,0.97506,2e-05,3.60496]
[1780250987803,48.14,73549.87,0.0,0.97501,2e-05,3.6109]
[1780250992837,48.14,73549.63,0.0,0.975,2e-05,3.61197]
[1780250997873,48.14,73546.69,0.0,0.97494,2e-05,3.61919]
[1780251000894,48.14,73538.93,0.0,0.97478,2e-05,3.63747]
[1780251002181,48.14,73542.8,0.0,0.97486,2e-05,3.6285]
[1780251004922,48.14,73545.26,0.0,0.9749,2e-05,3.6229]
[1780251009957,48.15,73543.51,0.0,0.97487,2e-05,3.6273]
[1780251012252,48.15,73549.18,0.0,0.97498,2e-05,3.61419]
[1780251021033,48.15,73549.96,0.0,0.97499,2e-05,3.61314]
[1780251026071,48.15,73552.54,0.0,0.97503,2e-05,3.60756]
[1780251031104,48.15,73553.12,0.0,0.97506,2e-05,3.60436]
[1780251036138,48.15,73553.8,0.0,0.97507,2e-05,3.60325]
[1780251041174,48.16,73556.43,0.0,0.97511,2e-05,3.59764]
[1780251046208,48.16,73555.2,0.0,0.97509,2e-05,3.60098]
[1780251048224,48.16,73566.72,0.0,0.97531,2e-05,3.57446]
[1780251049229,48.16,73569.58,0.0,0.97536,2e-05,3.56799]
[1780251054265,48.16,73569.42,0.0,0.97535,2e-05,3.56908]
[1780251059300,48.16,73570.37,0.0,0.97537,2e-05,3.56759]
[1780251062321,48.16,73579.13,0.0,0.97553,2e-05,3.54784]
[1780251063329,48.17,73579.42,0.0,0.97554,2e-05,3.54735]
[1780251068363,48.17,73580.13,0.0,0.97554,2e-05,3.54661]
[1780251073398,48.17,73585.18,0.0,0.97563,2e-05,3.53593]
[1780251075412,48.17,73591.31,0.0,0.97575,2e-05,3.52231]
[1780251077426,48.17,73593.07,0.0,0.97578,2e-05,3.51874]
[1780251083467,48.18,73595.86,0.0,0.97582,2e-05,3.51381]
[1780251086492,48.18,73583.92,0.0,0.97558,2e-05,3.54183]
[1780251087497,48.18,73582.8,0.0,0.97556,2e-05,3.54459]
[1780251092530,48.19,73582.7,0.0,0.97557,2e-05,3.54344]
[1780251097571,48.19,73583.41,0.0,0.97557,2e-05,3.54271]
[1780251102908,48.19,73585.25,0.0,0.9756,2e-05,3.53943]
[1780251109653,48.2,73585.0,0.0,0.97558,2e-05,3.54132]
[1780251114687,48.2,73583.35,0.0,0.97554,2e-05,3.54602]
[1780251119723,48.2,73578.44,0.0,0.97544,2e-05,3.55815]
[1780251124757,48.21,73578.16,0.0,0.97543,2e-05,3.55959]
[1780251129792,48.21,73577.4,0.0,0.97541,2e-05,3.56212]
[1780251134831,48.21,73577.18,0.0,0.9754,2e-05,3.56337]
[1780251139864,48.21,73579.29,0.0,0.97543,2e-05,3.55928]
[1780251144900,48.22,73580.36,0.0,0.97545,2e-05,3.55761]
[1780251151950,48.22,73580.23,0.0,0.97545,2e-05,3.55689]
[1780251156986,48.22,73570.55,0.0,0.97526,2e-05,3.57982]
[1780251157992,48.23,73569.14,0.0,0.97523,2e-05,3.58331]
[1780251163330,48.23,73573.42,0.0,0.97531,2e-05,3.57401]
[1780251166050,48.23,73577.2,0.0,0.97538,2e-05,3.56569]
[1780251172092,48.23,73576.54,0.0,0.97536,2e-05,3.56811]
[1780251179141,48.24,73575.29,0.0,0.97532,2e-05,3.57203]
[1780251184175,48.24,73573.83,0.0,0.97529,2e-05,3.57614]
[1780251192232,48.24,73574.46,0.0,0.97529,2e-05,3.57583]
[1780251200288,48.25,73575.94,0.0,0.97531,2e-05,3.57355]
[1780251207336,48.25,73579.67,0.0,0.97538,2e-05,3.566]
[1780251212371,48.25,73579.31,0.0,0.97538,2e-05,3.56527]
[1780251219421,48.26,73579.62,0.0,0.97537,2e-05,3.56559]
[1780251225465,48.26,73580.31,0.0,0.97538,2e-05,3.56488]
[1780251230499,48.26,73580.37,0.0,0.97538,2e-05,3.56548]
[1780251237548,48.27,73580.52,0.0,0.97537,2e-05,3.56612]
[1780251242584,48.27,73581.2,0.0,0.97538,2e-05,3.56526]
[1780251247617,48.29,73580.81,0.0,0.97532,2e-05,3.57283]
[1780251252653,48.31,73581.05,0.0,0.97527,2e-05,3.57827]
[1780251257690,48.32,73579.97,0.0,0.97525,2e-05,3.58132]
[1780251263730,48.32,73581.33,0.0,0.97527,2e-05,3.57883]
[1780251269772,48.32,73582.04,0.0,0.97527,2e-05,3.57785]
[1780251276822,48.32,73581.94,0.0,0.97528,2e-05,3.57654]
[1780251281855,48.32,73580.45,0.0,0.97525,2e-05,3.58051]
[1780251286895,48.33,73574.17,0.0,0.97512,2e-05,3.59553]
[1780251287899,48.33,73568.77,0.0,0.97502,2e-05,3.60813]
[1780251289920,48.33,73561.35,0.0,0.97487,2e-05,3.62549]
[1780251295958,48.33,73560.76,0.0,0.97486,2e-05,3.62708]
[1780251300994,48.33,73557.55,0.0,0.97479,2e-05,3.63472]
[1780251303008,48.33,73552.0,0.0,0.97468,2e-05,3.64772]
[1780251308046,48.33,73553.24,0.0,0.9747,2e-05,3.64496]
[1780251313079,48.33,73554.37,0.0,0.97472,2e-05,3.643]
[1780251320127,48.34,73554.52,0.0,0.97471,2e-05,3.6439]
[1780251327179,48.34,73554.97,0.0,0.97471,2e-05,3.64412]
[1780251332214,48.35,73557.21,0.0,0.97476,2e-05,3.63786]
[1780251339262,48.35,73556.68,0.0,0.97473,2e-05,3.64098]
[1780251344596,48.36,73555.37,0.0,0.9747,2e-05,3.64521]
[1780251350340,48.36,73551.47,0.0,0.97462,2e-05,3.65496]
[1780251355377,48.36,73552.28,0.0,0.97463,2e-05,3.65312]
[1780251360412,48.36,73553.39,0.0,0.97465,2e-05,3.65066]
[1780251366460,48.36,73553.4,0.0,0.97465,2e-05,3.6509]
[1780251372496,48.36,73554.07,0.0,0.97466,2e-05,3.64968]
[1780251378538,48.36,73554.42,0.0,0.97467,2e-05,3.64927]
[1780251384876,48.36,73555.06,0.0,0.97467,2e-05,3.64816]
[1780251390625,48.37,73555.3,0.0,0.97468,2e-05,3.64796]
[1780251395659,48.37,73555.79,0.0,0.9747,2e-05,3.64489]
[1780251400695,48.37,73555.84,0.0,0.97469,2e-05,3.6453]
[1780251405731,48.37,73555.48,0.0,0.97468,2e-05,3.64652]
[1780251409757,48.37,73544.97,0.0,0.97447,2e-05,3.6714]
[1780251410765,48.37,73544.71,0.0,0.97447,2e-05,3.67163]
[1780251415800,48.36,73544.22,0.0,0.97448,2e-05,3.67062]
[1780251420835,48.35,73544.01,0.0,0.9745,2e-05,3.66871]
[1780251425870,48.34,73542.41,0.0,0.97449,2e-05,3.66982]
[1780251430906,48.33,73542.44,0.0,0.97451,2e-05,3.66706]
[1780251436948,48.32,73543.76,0.0,0.97456,2e-05,3.66098]
[1780251441983,48.32,73546.34,0.0,0.97463,2e-05,3.65273]
[1780251448026,48.31,73545.36,0.0,0.97463,2e-05,3.65267]
[1780251454067,48.3,73545.73,0.0,0.97467,2e-05,3.64731]
[1780251459101,48.3,73546.12,0.0,0.97469,2e-05,3.64541]
[1780251465444,48.3,73541.05,0.0,0.97459,2e-05,3.65708]
[1780251467158,48.29,73535.04,0.0,0.97447,2e-05,3.67068]
[1780251468165,48.29,73532.08,0.0,0.97442,2e-05,3.67692]
[1780251473200,48.29,73531.88,0.0,0.97443,2e-05,3.67552]
[1780251478235,48.28,73532.32,0.0,0.97444,2e-05,3.67407]
[1780251482264,48.28,73538.46,0.0,0.97457,2e-05,3.65931]
[1780251487300,48.28,73538.65,0.0,0.97457,2e-05,3.65854]
[1780251492335,48.28,73537.23,0.0,0.97455,2e-05,3.66149]
[1780251504420,48.28,73538.57,0.0,0.97458,2e-05,3.65722]
[1780251508447,48.27,73533.27,0.0,0.97448,2e-05,3.66926]
[1780251513483,48.26,73532.28,0.0,0.97452,2e-05,3.66393]
[1780251515795,48.25,73538.34,0.0,0.97465,2e-05,3.64868]
[1780251517511,48.25,73537.55,0.0,0.97464,2e-05,3.6504]
[1780251522546,48.25,73534.55,0.0,0.97458,2e-05,3.65716]
[1780251528589,48.25,73533.89,0.0,0.97457,2e-05,3.65838]
[1780251533623,48.25,73529.82,0.0,0.97449,2e-05,3.66766]
[1780251539666,48.25,73528.71,0.0,0.97447,2e-05,3.66994]
[1780251544701,48.25,73527.21,0.0,0.97444,2e-05,3.67321]
[1780251553763,48.24,73526.86,0.0,0.97444,2e-05,3.67357]
[1780251558800,48.24,73530.69,0.0,0.97452,2e-05,3.66431]
[1780251565850,48.24,73531.26,0.0,0.97453,2e-05,3.66268]
[1780251570883,48.24,73531.53,0.0,0.97454,2e-05,3.6618]
[1780251575919,48.24,73530.53,0.0,0.97454,2e-05,3.6616]
[1780251580956,48.24,73529.45,0.0,0.97452,2e-05,3.66361]
[1780251585988,48.24,73531.01,0.0,0.97455,2e-05,3.65975]
[1780251591024,48.24,73535.13,0.0,0.97464,2e-05,3.64996]
[1780251594047,48.24,73540.54,0.0,0.97474,2e-05,3.63725]
[1780251598074,48.24,73555.8,0.0,0.97504,2e-05,3.6017]
[1780251599080,48.24,73566.1,0.0,0.97524,2e-05,3.57789]
[1780251600086,48.24,73566.68,0.0,0.97525,2e-05,3.57665]
[1780251602101,48.24,73555.9,0.0,0.97504,2e-05,3.60183]
[1780251603108,48.24,73553.45,0.0,0.97499,2e-05,3.60759]
[1780251605124,48.24,73547.62,0.0,0.97488,2e-05,3.62125]
[1780251610157,48.24,73548.5,0.0,0.97489,2e-05,3.61934]
[1780251615191,48.24,73548.83,0.0,0.9749,2e-05,3.61871]
[1780251626575,48.24,73549.43,0.0,0.97491,2e-05,3.61766]
[1780251632311,48.24,73550.56,0.0,0.97494,2e-05,3.61284]
[1780251642381,48.24,73550.87,0.0,0.97495,2e-05,3.61245]
[1780251647415,48.24,73551.41,0.0,0.97496,2e-05,3.61136]
[1780251652451,48.25,73552.14,0.0,0.97497,2e-05,3.60983]
[1780251659501,48.25,73552.3,0.0,0.97497,2e-05,3.60973]
[1780251664538,48.25,73553.88,0.0,0.975,2e-05,3.6062]
[1780251669571,48.25,73553.69,0.0,0.975,2e-05,3.60687]
[1780251675614,48.25,73554.02,0.0,0.975,2e-05,3.60632]
[1780251680649,48.25,73552.12,0.0,0.97496,2e-05,3.61092]
[1780251686997,48.25,73552.19,0.0,0.97496,2e-05,3.61092]
[1780251692733,48.25,73552.47,0.0,0.97498,2e-05,3.60812]
[1780251703811,48.25,73554.46,0.0,0.97502,2e-05,3.60397]
[1780251707139,48.25,73549.06,0.0,0.97491,2e-05,3.61666]
[1780251712874,48.25,73542.97,0.0,0.97479,2e-05,3.63103]
[1780251717909,48.25,73541.55,0.0,0.97476,2e-05,3.63435]
[1780251722945,48.25,73538.54,0.0,0.9747,2e-05,3.64133]
[1780251728988,48.25,73539.08,0.0,0.97471,2e-05,3.63996]
[1780251734022,48.25,73540.44,0.0,0.97474,2e-05,3.63671]
[1780251739057,48.25,73550.49,0.0,0.97494,2e-05,3.61319]
[1780251740064,48.25,73551.54,0.0,0.97496,2e-05,3.61076]
[1780251748120,48.25,73552.61,0.0,0.97498,2e-05,3.60851]
[1780251757489,48.25,73554.08,0.0,0.97502,2e-05,3.60316]
[1780251766248,48.26,73553.36,0.0,0.975,2e-05,3.60529]
[1780251777629,48.26,73554.61,0.0,0.97502,2e-05,3.60306]
[1780251783367,48.26,73552.5,0.0,0.97498,2e-05,3.60823]
[1780251788404,48.26,73552.03,0.0,0.97496,2e-05,3.60956]
[1780251797769,48.26,73552.01,0.0,0.97496,2e-05,3.61006]
[1780251806533,48.26,73551.35,0.0,0.97494,2e-05,3.61195]
[1780251811568,48.26,73550.24,0.0,0.97494,2e-05,3.61241]
[1780251817909,48.26,73550.34,0.0,0.97494,2e-05,3.61246]
[1780251823652,48.27,73551.57,0.0,0.97496,2e-05,3.60985]
[1780251831709,48.27,73554.18,0.0,0.97501,2e-05,3.6041]
[1780251838050,48.27,73556.07,0.0,0.97504,2e-05,3.59995]
[1780251842789,48.27,73549.45,0.0,0.97491,2e-05,3.61554]
[1780251848120,48.27,73548.46,0.0,0.97489,2e-05,3.61804]
[1780251855881,48.27,73548.05,0.0,0.97488,2e-05,3.61925]
[1780251860917,48.27,73546.69,0.0,0.97485,2e-05,3.62259]
[1780251865953,48.27,73547.45,0.0,0.97486,2e-05,3.62098]
[1780251870987,48.27,73547.32,0.0,0.97486,2e-05,3.62143]
[1780251876022,48.27,73547.99,0.0,0.97489,2e-05,3.61769]
[1780251881056,48.27,73549.16,0.0,0.97491,2e-05,3.61513]
[1780251888106,48.27,73548.84,0.0,0.9749,2e-05,3.61612]
[1780251893140,48.27,73548.79,0.0,0.9749,2e-05,3.6164]
[1780251898175,48.27,73551.57,0.0,0.97495,2e-05,3.61009]
[1780251901197,48.28,73554.33,0.0,0.975,2e-05,3.60382]
[1780251906231,48.28,73554.32,0.0,0.975,2e-05,3.60414]
[1780251911269,48.28,73553.45,0.0,0.97498,2e-05,3.60648]
[1780251916304,48.28,73552.63,0.0,0.97496,2e-05,3.60869]
[1780251924363,48.28,73552.12,0.0,0.97495,2e-05,3.61037]
[1780251929397,48.28,73555.31,0.0,0.97501,2e-05,3.60327]
[1780251934433,48.28,73556.02,0.0,0.97504,2e-05,3.5997]
[1780251939468,48.28,73556.67,0.0,0.97504,2e-05,3.59863]
[1780251944502,48.29,73558.29,0.0,0.97507,2e-05,3.59531]
[1780251949537,48.29,73558.97,0.0,0.97508,2e-05,3.59417]
[1780251956588,48.29,73560.13,0.0,0.9751,2e-05,3.59208]
[1780251958893,48.29,73566.97,0.0,0.97523,2e-05,3.57651]
[1780251965649,48.29,73569.28,0.0,0.97527,2e-05,3.57179]
[1780251973706,48.29,73572.18,0.0,0.97533,2e-05,3.56525]
[1780251979033,48.3,73571.39,0.0,0.97531,2e-05,3.56773]
[1780251984784,48.3,73575.32,0.0,0.97538,2e-05,3.55928]
[1780251989820,48.3,73576.88,0.0,0.9754,2e-05,3.55642]
[1780251996873,48.3,73578.37,0.0,0.97544,2e-05,3.55153]
[1780251999174,48.3,73583.38,0.0,0.97553,2e-05,3.54029]
[1780252004930,48.31,73590.75,0.0,0.97567,2e-05,3.52431]
[1780252005938,48.31,73585.3,0.0,0.97556,2e-05,3.53692]
[1780252010972,48.31,73587.69,0.0,0.9756,2e-05,3.53219]
[1780252016032,48.31,73588.8,0.0,0.97562,2e-05,3.53041]
[1780252024074,48.32,73592.32,0.0,0.97567,2e-05,3.52364]
[1780252029383,48.32,73591.3,0.0,0.97565,2e-05,3.52678]
[1780252035153,48.32,73590.38,0.0,0.97562,2e-05,3.52981]
[1780252043208,48.33,73590.27,0.0,0.97561,2e-05,3.53126]
[1780252048242,48.33,73592.85,0.0,0.97565,2e-05,3.52613]
[1780252053278,48.33,73591.01,0.0,0.97563,2e-05,3.52876]
[1780252059598,48.34,73589.75,0.0,0.9756,2e-05,3.53251]
[1780252069390,48.34,73589.75,0.0,0.97558,2e-05,3.53393]
[1780252076440,48.35,73584.03,0.0,0.97547,2e-05,3.54801]
[1780252081474,48.35,73582.07,0.0,0.97542,2e-05,3.5532]
[1780252088523,48.35,73577.25,0.0,0.97532,2e-05,3.56525]
[1780252093565,48.35,73575.85,0.0,0.97529,2e-05,3.56915]
[1780252095575,48.35,73582.95,0.0,0.97542,2e-05,3.5531]
[1780252097595,48.36,73584.04,0.0,0.97544,2e-05,3.55093]
[1780252109948,48.36,73586.8,0.0,0.97548,2e-05,3.54674]
[1780252115716,48.37,73588.77,0.0,0.97552,2e-05,3.54074]
[1780252121758,48.37,73589.64,0.0,0.97553,2e-05,3.53972]
[1780252130089,48.38,73590.49,0.0,0.97554,2e-05,3.53922]
[1780252140158,48.38,73591.42,0.0,0.97554,2e-05,3.53865]
[1780252148946,48.39,73592.38,0.0,0.97555,2e-05,3.53768]
[1780252157003,48.39,73592.6,0.0,0.97554,2e-05,3.53852]
[1780252162040,48.39,73594.75,0.0,0.97558,2e-05,3.53435]
[1780252165058,48.39,73584.44,0.0,0.97538,2e-05,3.55838]
[1780252166066,48.39,73578.39,0.0,0.97526,2e-05,3.57238]
[1780252168079,48.4,73570.21,0.0,0.9751,2e-05,3.59141]
[1780252173118,48.4,73567.17,0.0,0.97505,2e-05,3.59645]
[1780252174124,48.4,73561.13,0.0,0.97493,2e-05,3.61049]
[1780252179158,48.4,73555.66,0.0,0.97482,2e-05,3.62337]
[1780252185200,48.4,73553.8,0.0,0.97479,2e-05,3.62778]
[1780252190520,48.4,73558.25,0.0,0.97487,2e-05,3.61747]
[1780252196277,48.4,73557.11,0.0,0.97485,2e-05,3.62027]
[1780252198291,48.4,73543.13,0.0,0.97457,2e-05,3.65295]
[1780252199300,48.4,73541.43,0.0,0.97454,2e-05,3.65691]
[1780252204332,48.4,73542.63,0.0,0.97456,2e-05,3.65388]
[1780252208361,48.4,73550.69,0.0,0.97473,2e-05,3.63486]
[1780252209368,48.4,73551.06,0.0,0.97473,2e-05,3.63397]
[1780252214403,48.4,73551.68,0.0,0.97475,2e-05,3.63243]
[1780252220730,48.4,73552.24,0.0,0.97476,2e-05,3.63101]
[1780252228505,48.4,73552.82,0.0,0.97477,2e-05,3.6295]
[1780252232530,48.4,73556.4,0.0,0.97486,2e-05,3.61881]
[1780252238572,48.4,73555.07,0.0,0.97483,2e-05,3.62191]
[1780252246628,48.4,73551.76,0.0,0.97477,2e-05,3.62961]
[1780252251663,48.4,73551.37,0.0,0.97476,2e-05,3.63049]
[1780252254683,48.4,73555.3,0.0,0.97484,2e-05,3.62136]
[1780252259721,48.4,73554.68,0.0,0.97482,2e-05,3.6229]
[1780252264758,48.4,73559.0,0.0,0.97491,2e-05,3.61299]
[1780252269794,48.4,73563.43,0.0,0.97499,2e-05,3.60294]
[1780252274828,48.4,73565.83,0.0,0.97504,2e-05,3.59772]
[1780252279862,48.4,73575.03,0.0,0.97521,2e-05,3.57679]
[1780252281237,48.4,73580.12,0.0,0.97531,2e-05,3.56529]
[1780252286912,48.4,73579.46,0.0,0.97529,2e-05,3.56741]
[1780252291947,48.4,73581.59,0.0,0.97534,2e-05,3.56083]
[1780252296981,48.41,73586.0,0.0,0.97542,2e-05,3.55142]
[1780252304037,48.41,73589.1,0.0,0.97547,2e-05,3.54536]
[1780252309069,48.41,73589.66,0.0,0.97548,2e-05,3.54482]
[1780252313097,48.42,73595.4,0.0,0.97558,2e-05,3.53228]
[1780252315114,48.42,73606.04,0.0,0.97578,2e-05,3.5084]
[1780252316119,48.42,73607.49,0.0,0.97581,2e-05,3.50531]
[1780252320148,48.42,73615.93,0.0,0.97596,2e-05,3.48703]
[1780252321518,48.42,73617.17,0.0,0.97598,2e-05,3.48474]
[1780252324175,48.42,73615.93,0.0,0.97596,2e-05,3.48802]
[1780252329219,48.43,73618.28,0.0,0.97599,2e-05,3.48383]
[1780252330218,48.43,73607.71,0.0,0.97579,2e-05,3.50817]
[1780252336260,48.43,73603.95,0.0,0.97571,2e-05,3.51773]
[1780252341658,48.44,73601.85,0.0,0.97566,2e-05,3.52332]
[1780252347343,48.44,73600.8,0.0,0.97563,2e-05,3.52666]
[1780252349351,48.44,73593.68,0.0,0.97549,2e-05,3.54323]
[1780252351728,48.44,73593.16,0.0,0.9755,2e-05,3.54237]
[1780252357408,48.44,73593.27,0.0,0.97549,2e-05,3.54289]
[1780252362441,48.45,73592.37,0.0,0.97547,2e-05,3.5456]
[1780252368487,48.45,73592.95,0.0,0.97547,2e-05,3.54506]
[1780252373519,48.45,73592.3,0.0,0.97546,2e-05,3.54719]
[1780252378554,48.45,73592.09,0.0,0.97545,2e-05,3.54832]
[1780252383589,48.46,73591.84,0.0,0.97544,2e-05,3.54953]
[1780252389630,48.46,73591.8,0.0,0.97543,2e-05,3.55035]
[1780252395673,48.46,73591.78,0.0,0.97542,2e-05,3.5511]
[1780252400708,48.46,73592.04,0.0,0.97542,2e-05,3.55108]
[1780252408764,48.47,73591.48,0.0,0.97541,2e-05,3.55327]
[1780252410778,48.47,73585.37,0.0,0.97529,2e-05,3.56749]
[1780252415813,48.47,73586.04,0.0,0.97531,2e-05,3.56407]
[1780252420848,48.47,73586.48,0.0,0.97532,2e-05,3.56349]
[1780252426891,48.47,73587.44,0.0,0.97533,2e-05,3.56179]
[1780252432291,48.47,73587.73,0.0,0.97533,2e-05,3.56163]
[1780252437967,48.48,73588.23,0.0,0.97534,2e-05,3.56089]
[1780252443001,48.48,73588.56,0.0,0.97534,2e-05,3.56053]
[1780252448038,48.48,73588.6,0.0,0.97534,2e-05,3.56084]
[1780252453072,48.48,73587.55,0.0,0.97531,2e-05,3.56362]
[1780252458111,48.48,73582.7,0.0,0.97522,2e-05,3.5751]
[1780252463143,48.48,73581.54,0.0,0.97519,2e-05,3.57802]
[1780252468180,48.48,73578.08,0.0,0.97512,2e-05,3.58619]
[1780252473216,48.48,73575.22,0.0,0.97508,2e-05,3.59068]
[1780252478256,48.48,73572.39,0.0,0.97502,2e-05,3.59748]
[1780252483291,48.49,73568.74,0.0,0.97495,2e-05,3.60619]
[1780252488328,48.49,73563.73,0.0,0.97485,2e-05,3.61806]
[1780252492711,48.49,73562.36,0.0,0.97482,2e-05,3.62137]
[1780252498398,48.49,73564.37,0.0,0.97486,2e-05,3.61686]
[1780252502781,48.49,73569.73,0.0,0.97496,2e-05,3.60459]
[1780252508469,48.49,73571.38,0.0,0.97499,2e-05,3.60108]
[1780252514510,48.49,73571.23,0.0,0.97499,2e-05,3.60176]
[1780252519545,48.49,73571.27,0.0,0.97499,2e-05,3.60193]
[1780252526595,48.49,73571.73,0.0,0.97499,2e-05,3.60124]
[1780252531629,48.49,73573.07,0.0,0.97503,2e-05,3.59611]
[1780252536666,48.5,73574.26,0.0,0.97505,2e-05,3.59371]
[1780252543063,48.5,73574.89,0.0,0.97506,2e-05,3.59275]
[1780252548749,48.5,73575.13,0.0,0.97506,2e-05,3.59269]
[1780252553134,48.5,73569.95,0.0,0.97496,2e-05,3.60501]
[1780252559826,48.5,73569.72,0.0,0.97495,2e-05,3.60611]
[1780252568890,48.5,73568.32,0.0,0.97491,2e-05,3.6101]
[1780252573925,48.51,73569.44,0.0,0.97493,2e-05,3.60795]
[1780252578960,48.51,73570.43,0.0,0.97495,2e-05,3.60612]
[1780252588025,48.51,73571.33,0.0,0.97496,2e-05,3.60412]
[1780252593413,48.51,73572.16,0.0,0.97499,2e-05,3.60043]
[1780252599103,48.51,73568.76,0.0,0.97492,2e-05,3.60878]
[1780252601117,48.51,73564.48,0.0,0.97484,2e-05,3.61885]
[1780252608168,48.51,73565.0,0.0,0.97484,2e-05,3.61805]
[1780252613554,48.52,73566.13,0.0,0.97486,2e-05,3.61575]
[1780252621259,48.52,73566.97,0.0,0.97488,2e-05,3.61419]
[1780252627300,48.52,73571.84,0.0,0.97497,2e-05,3.60322]
[1780252632335,48.52,73577.38,0.0,0.97507,2e-05,3.59069]
[1780252643763,48.52,73577.36,0.0,0.97507,2e-05,3.59154]
[1780252649456,48.52,73578.26,0.0,0.97508,2e-05,3.58983]
[1780252656506,48.52,73576.04,0.0,0.97505,2e-05,3.59316]
[1780252661540,48.53,73576.96,0.0,0.97506,2e-05,3.59137]
[1780252666581,48.53,73577.39,0.0,0.97507,2e-05,3.59069]
[1780252671616,48.53,73578.35,0.0,0.97509,2e-05,3.58878]
[1780252677657,48.53,73578.86,0.0,0.97509,2e-05,3.58794]
[1780252682692,48.53,73576.74,0.0,0.97505,2e-05,3.5931]
[1780252688735,48.53,73576.16,0.0,0.97504,2e-05,3.59476]
[1780252694116,48.53,73576.0,0.0,0.97503,2e-05,3.59543]
[1780252699812,48.53,73572.23,0.0,0.97496,2e-05,3.60387]
[1780252707871,48.53,73572.92,0.0,0.97497,2e-05,3.6027]
[1780252712903,48.53,73573.48,0.0,0.97499,2e-05,3.59934]
[1780252718946,48.54,73573.85,0.0,0.975,2e-05,3.59881]
[1780252724989,48.54,73575.61,0.0,0.97503,2e-05,3.59504]
[1780252731033,48.54,73576.02,0.0,0.97504,2e-05,3.59441]
[1780252736068,48.54,73576.92,0.0,0.97505,2e-05,3.59261]
[1780252741104,48.54,73577.3,0.0,0.97506,2e-05,3.592]
[1780252746137,48.54,73578.06,0.0,0.97507,2e-05,3.5905]
[1780252753188,48.54,73578.63,0.0,0.97508,2e-05,3.58952]
[1780252763256,48.54,73579.02,0.0,0.97508,2e-05,3.58905]
[1780252768291,48.54,73579.43,0.0,0.97509,2e-05,3.5883]
[1780252774677,48.54,73579.8,0.0,0.97511,2e-05,3.5854]
[1780252784746,48.55,73579.81,0.0,0.9751,2e-05,3.58577]
[1780252790445,48.55,73581.01,0.0,0.97513,2e-05,3.58319]
[1780252795496,48.55,73584.47,0.0,0.97519,2e-05,3.57545]
[1780252796504,48.55,73589.59,0.0,0.97529,2e-05,3.56374]
[1780252797511,48.55,73589.73,0.0,0.97529,2e-05,3.56349]
[1780252802546,48.55,73587.72,0.0,0.97525,2e-05,3.56848]
[1780252807580,48.55,73583.96,0.0,0.97517,2e-05,3.57748]
[1780252813622,48.55,73582.54,0.0,0.97514,2e-05,3.58115]
[1780252818658,48.55,73581.46,0.0,0.97512,2e-05,3.58395]
[1780252825030,48.55,73581.99,0.0,0.97513,2e-05,3.58312]
[1780252835119,48.56,73581.3,0.0,0.97512,2e-05,3.58285]
[1780252840812,48.56,73582.48,0.0,0.97515,2e-05,3.58039]
[1780252848871,48.56,73582.96,0.0,0.97515,2e-05,3.57962]
[1780252853903,48.56,73584.78,0.0,0.97519,2e-05,3.57566]
[1780252859946,48.56,73584.49,0.0,0.97518,2e-05,3.57661]
[1780252863975,48.56,73585.21,0.0,0.97519,2e-05,3.57517]
[1780252870024,48.56,73587.18,0.0,0.97522,2e-05,3.57112]
[1780252875398,48.56,73585.9,0.0,0.9752,2e-05,3.5745]
[1780252885468,48.57,73583.73,0.0,0.97515,2e-05,3.58039]
[1780252891165,48.57,73582.62,0.0,0.97514,2e-05,3.58115]
[1780252897207,48.57,73580.05,0.0,0.97508,2e-05,3.58761]
[1780252903250,48.57,73578.39,0.0,0.97504,2e-05,3.59199]
[1780252908293,48.57,73574.71,0.0,0.97497,2e-05,3.60094]
[1780252913328,48.58,73574.49,0.0,0.97496,2e-05,3.60191]
[1780252919369,48.58,73570.4,0.0,0.97488,2e-05,3.61192]
[1780252924406,48.58,73568.64,0.0,0.97484,2e-05,3.61637]
[1780252928433,48.58,73563.02,0.0,0.97473,2e-05,3.62967]
[1780252936489,48.58,73560.64,0.0,0.97467,2e-05,3.63559]
[1780252941523,48.58,73552.66,0.0,0.97451,2e-05,3.65445]
[1780252942531,48.58,73549.8,0.0,0.97446,2e-05,3.66116]
[1780252947568,48.58,73550.14,0.0,0.97446,2e-05,3.6604]
[1780252948573,48.58,73538.29,0.0,0.97423,2e-05,3.6882]
[1780252949580,48.58,73529.99,0.0,0.97406,2e-05,3.70772]
[1780252950586,48.58,73530.39,0.0,0.97407,2e-05,3.70669]
[1780252954615,48.58,73535.68,0.0,0.97419,2e-05,3.69153]
[1780252955974,48.58,73525.14,0.0,0.97398,2e-05,3.71624]
[1780252958643,48.58,73525.68,0.0,0.974,2e-05,3.71471]
[1780252963678,48.58,73528.03,0.0,0.97405,2e-05,3.70854]
[1780252968712,48.58,73532.14,0.0,0.97414,2e-05,3.69822]
[1780252973748,48.57,73534.99,0.0,0.9742,2e-05,3.6909]
[1780252979789,48.57,73537.0,0.0,0.97425,2e-05,3.68545]
[1780252986184,48.57,73541.08,0.0,0.97433,2e-05,3.67504]
[1780252991878,48.57,73542.21,0.0,0.97436,2e-05,3.67169]
[1780252997917,48.56,73543.51,0.0,0.97439,2e-05,3.66796]
[1780253003960,48.56,73544.14,0.0,0.97441,2e-05,3.66579]
[1780253011008,48.56,73545.39,0.0,0.97446,2e-05,3.65971]
[1780253016394,48.56,73546.31,0.0,0.97448,2e-05,3.65701]
[1780253024101,48.55,73547.42,0.0,0.97451,2e-05,3.65355]
[1780253035176,48.55,73546.2,0.0,0.9745,2e-05,3.65525]
[1780253040212,48.55,73543.16,0.0,0.97444,2e-05,3.66185]
[1780253045247,48.55,73542.63,0.0,0.97443,2e-05,3.66257]
[1780253050282,48.54,73544.11,0.0,0.97447,2e-05,3.65859]
[1780253055318,48.54,73547.65,0.0,0.97454,2e-05,3.64988]
[1780253058338,48.54,73554.08,0.0,0.97467,2e-05,3.63463]
[1780253059346,48.54,73554.4,0.0,0.97468,2e-05,3.63383]
[1780253064380,48.54,73554.93,0.0,0.97469,2e-05,3.6323]
[1780253069416,48.54,73554.94,0.0,0.97469,2e-05,3.632]
[1780253076816,48.54,73554.16,0.0,0.9747,2e-05,3.63111]
[1780253082507,48.54,73552.47,0.0,0.97467,2e-05,3.63474]
[1780253087542,48.54,73552.4,0.0,0.97467,2e-05,3.63463]
[1780253092577,48.53,73549.35,0.0,0.97461,2e-05,3.64145]
[1780253097614,48.53,73549.21,0.0,0.97461,2e-05,3.64144]
[1780253101642,48.53,73544.0,0.0,0.97451,2e-05,3.65334]
[1780253103658,48.53,73542.48,0.0,0.97448,2e-05,3.65672]
[1780253109704,48.53,73545.1,0.0,0.97454,2e-05,3.65005]
[1780253115746,48.53,73542.64,0.0,0.97449,2e-05,3.65528]
[1780253119778,48.53,73537.88,0.0,0.9744,2e-05,3.66603]
[1780253125819,48.52,73538.8,0.0,0.97442,2e-05,3.66319]
[1780253130859,48.52,73538.9,0.0,0.97443,2e-05,3.66243]
[1780253135890,48.52,73540.09,0.0,0.97447,2e-05,3.65677]
[1780253140925,48.52,73540.3,0.0,0.97448,2e-05,3.65577]
[1780253147310,48.52,73538.24,0.0,0.97445,2e-05,3.65991]
[1780253152001,48.51,73532.36,0.0,0.97433,2e-05,3.6733]
[1780253153016,48.51,73527.48,0.0,0.97424,2e-05,3.68452]
[1780253158046,48.51,73528.6,0.0,0.97427,2e-05,3.68118]
[1780253163080,48.51,73531.59,0.0,0.97433,2e-05,3.67349]
[1780253170130,48.51,73532.82,0.0,0.97436,2e-05,3.66986]
[1780253175165,48.5,73533.71,0.0,0.97439,2e-05,3.66704]
[1780253176171,48.5,73540.38,0.0,0.97452,2e-05,3.65131]
[1780253181206,48.5,73540.15,0.0,0.97452,2e-05,3.65137]
[1780253186249,48.5,73539.68,0.0,0.97451,2e-05,3.65199]
[1780253192288,48.5,73538.9,0.0,0.97452,2e-05,3.65087]
[1780253197661,48.5,73537.05,0.0,0.97449,2e-05,3.65472]
[1780253205381,48.49,73536.29,0.0,0.97448,2e-05,3.65579]
[1780253212429,48.49,73531.96,0.0,0.97439,2e-05,3.66532]
[1780253217801,48.49,73530.27,0.0,0.97436,2e-05,3.66887]
[1780253223507,48.49,73529.12,0.0,0.97435,2e-05,3.67107]
[1780253225521,48.49,73521.65,0.0,0.9742,2e-05,3.68849]
[1780253226527,48.49,73520.2,0.0,0.97417,2e-05,3.6918]
[1780253231567,48.48,73518.25,0.0,0.97413,2e-05,3.69578]
[1780253238613,48.48,73518.15,0.0,0.97414,2e-05,3.69516]
[1780253243648,48.48,73517.03,0.0,0.97412,2e-05,3.69719]
[1780253248687,48.48,73516.8,0.0,0.97412,2e-05,3.69714]
[1780253254724,48.47,73516.35,0.0,0.97413,2e-05,3.69513]
[1780253262783,48.47,73516.77,0.0,0.97415,2e-05,3.69327]
[1780253268156,48.47,73517.41,0.0,0.97417,2e-05,3.69116]
[1780253273861,48.47,73519.56,0.0,0.97422,2e-05,3.6856]
[1780253282923,48.45,73520.9,0.0,0.97428,2e-05,3.67844]
[1780253288295,48.45,73521.67,0.0,0.97431,2e-05,3.67486]
[1780253298365,48.44,73522.25,0.0,0.97432,2e-05,3.67273]
[1780253305083,48.44,73520.9,0.0,0.9743,2e-05,3.67547]
[1780253311124,48.44,73514.57,0.0,0.97419,2e-05,3.68755]
[1780253316159,48.44,73515.89,0.0,0.97422,2e-05,3.684]
[1780253321196,48.44,73515.63,0.0,0.97422,2e-05,3.68413]
[1780253326230,48.44,73515.81,0.0,0.97423,2e-05,3.68333]
[1780253332273,48.44,73513.63,0.0,0.97419,2e-05,3.68803]
[1780253338648,48.43,73511.66,0.0,0.97415,2e-05,3.69219]
[1780253348717,48.43,73510.67,0.0,0.97414,2e-05,3.69362]
[1780253354427,48.43,73510.65,0.0,0.97415,2e-05,3.6931]
[1780253359465,48.43,73513.26,0.0,0.9742,2e-05,3.68648]
[1780253364503,48.43,73513.55,0.0,0.97421,2e-05,3.68537]
[1780253369538,48.42,73516.58,0.0,0.97428,2e-05,3.67782]
[1780253374574,48.42,73518.18,0.0,0.97433,2e-05,3.67131]
[1780253379608,48.42,73522.03,0.0,0.97441,2e-05,3.66191]
[1780253384643,48.42,73520.87,0.0,0.97439,2e-05,3.6643]
[1780253389679,48.42,73521.8,0.0,0.97441,2e-05,3.66176]
[1780253394713,48.42,73520.64,0.0,0.97439,2e-05,3.66414]
[1780253395720,48.42,73511.9,0.0,0.97421,2e-05,3.68466]
[1780253396727,48.42,73512.32,0.0,0.97422,2e-05,3.68357]
[1780253401762,48.42,73512.21,0.0,0.97422,2e-05,3.68332]
[1780253408811,48.41,73511.26,0.0,0.97421,2e-05,3.68487]
[1780253414852,48.41,73512.42,0.0,0.97424,2e-05,3.68157]
[1780253420895,48.41,73511.48,0.0,0.97422,2e-05,3.68326]
[1780253425930,48.41,73511.79,0.0,0.97423,2e-05,3.6821]
[1780253439021,48.4,73508.93,0.0,0.9742,2e-05,3.68531]
[1780253445064,48.4,73508.33,0.0,0.97419,2e-05,3.6862]
[1780253450098,48.4,73508.04,0.0,0.97419,2e-05,3.68645]
[1780253458153,48.4,73507.98,0.0,0.9742,2e-05,3.68592]
[1780253462186,48.4,73495.31,0.0,0.97394,2e-05,3.71562]
[1780253463190,48.4,73494.42,0.0,0.97392,2e-05,3.7176]
[1780253469574,48.39,73497.02,0.0,0.97399,2e-05,3.71048]
[1780253471249,48.39,73491.92,0.0,0.97388,2e-05,3.72248]
[1780253473262,48.39,73491.45,0.0,0.97388,2e-05,3.72329]
[1780253478298,48.39,73492.89,0.0,0.97391,2e-05,3.7191]
[1780253483332,48.39,73495.31,0.0,0.97397,2e-05,3.71263]
[1780253488368,48.38,73498.22,0.0,0.97403,2e-05,3.70494]
[1780253494410,48.38,73496.74,0.0,0.97402,2e-05,3.70528]
[1780253499783,48.38,73497.49,0.0,0.97405,2e-05,3.70287]
[1780253505486,48.38,73497.49,0.0,0.97405,2e-05,3.70213]
[1780253509853,48.37,73491.29,0.0,0.97393,2e-05,3.71637]
[1780253515557,48.37,73499.73,0.0,0.97411,2e-05,3.69547]
[1780253516563,48.37,73506.96,0.0,0.97426,2e-05,3.67825]
[1780253517570,48.37,73506.94,0.0,0.97426,2e-05,3.67821]
[1780253522609,48.37,73507.42,0.0,0.97427,2e-05,3.67665]
[1780253529993,48.37,73505.92,0.0,0.97424,2e-05,3.67956]
[1780253535699,48.36,73506.01,0.0,0.97425,2e-05,3.67882]
[1780253537712,48.36,73514.09,0.0,0.97441,2e-05,3.65961]
[1780253538720,48.36,73518.21,0.0,0.9745,2e-05,3.64988]
[1780253543757,48.36,73515.9,0.0,0.97445,2e-05,3.65512]
[1780253548795,48.36,73516.77,0.0,0.97447,2e-05,3.65287]
[1780253550136,48.36,73511.58,0.0,0.97437,2e-05,3.66505]
[1780253555842,48.36,73509.7,0.0,0.97435,2e-05,3.66679]
[1780253561885,48.36,73509.94,0.0,0.97436,2e-05,3.66583]
[1780253566920,48.36,73511.92,0.0,0.9744,2e-05,3.66084]
[1780253577994,48.36,73511.0,0.0,0.97439,2e-05,3.66228]
[1780253583042,48.35,73512.68,0.0,0.97442,2e-05,3.65799]
[1780253590417,48.35,73511.71,0.0,0.97441,2e-05,3.65979]
[1780253596131,48.35,73511.71,0.0,0.97441,2e-05,3.65937]
[1780253601174,48.35,73513.8,0.0,0.97446,2e-05,3.65412]
[1780253606204,48.35,73515.33,0.0,0.97449,2e-05,3.65021]
[1780253615267,48.35,73513.33,0.0,0.97447,2e-05,3.652]
[1780253620626,48.35,73513.41,0.0,0.97447,2e-05,3.65145]
[1780253626344,48.34,73517.54,0.0,0.97456,2e-05,3.64147]
[1780253631378,48.34,73516.73,0.0,0.97454,2e-05,3.64317]
[1780253640766,48.34,73516.43,0.0,0.97454,2e-05,3.64344]
[1780253646484,48.34,73515.19,0.0,0.97452,2e-05,3.64613]
[1780253650836,48.34,73522.42,0.0,0.97466,2e-05,3.62898]
[1780253658571,48.34,73524.12,0.0,0.9747,2e-05,3.62488]
[1780253664614,48.34,73522.59,0.0,0.97467,2e-05,3.62837]
[1780253670977,48.34,73518.89,0.0,0.9746,2e-05,3.63687]
[1780253676701,48.34,73516.27,0.0,0.97456,2e-05,3.64045]
[1780253681736,48.34,73516.68,0.0,0.97457,2e-05,3.6393]
[1780253687780,48.34,73517.5,0.0,0.97459,2e-05,3.63717]
[1780253692813,48.34,73517.03,0.0,0.97458,2e-05,3.6381]
[1780253701191,48.34,73516.74,0.0,0.97458,2e-05,3.6385]
[1780253706912,48.33,73516.53,0.0,0.97458,2e-05,3.63877]
[1780253711947,48.33,73516.76,0.0,0.97458,2e-05,3.63805]
[1780253716982,48.33,73516.75,0.0,0.97458,2e-05,3.63789]
[1780253724031,48.33,73514.03,0.0,0.97453,2e-05,3.64401]
[1780253732086,48.33,73512.31,0.0,0.97452,2e-05,3.64539]
[1780253738131,48.33,73513.11,0.0,0.97453,2e-05,3.64331]
[1780253744176,48.33,73513.78,0.0,0.97455,2e-05,3.64156]
[1780253749208,48.33,73513.98,0.0,0.97455,2e-05,3.64095]
[1780253755251,48.33,73514.52,0.0,0.97457,2e-05,3.6395]
[1780253761293,48.33,73515.27,0.0,0.97458,2e-05,3.63758]
[1780253766327,48.33,73515.33,0.0,0.97458,2e-05,3.63732]
[1780253771362,48.33,73515.53,0.0,0.97459,2e-05,3.63673]
[1780253778410,48.33,73517.33,0.0,0.97463,2e-05,3.63239]
[1780253783446,48.33,73516.56,0.0,0.97461,2e-05,3.63412]
[1780253788481,48.33,73516.98,0.0,0.97462,2e-05,3.63305]
[1780253793516,48.33,73516.87,0.0,0.97463,2e-05,3.63087]
[1780253798554,48.33,73516.78,0.0,0.97463,2e-05,3.63101]
[1780253808628,48.32,73515.43,0.0,0.97461,2e-05,3.63337]
[1780253813663,48.32,73512.09,0.0,0.97455,2e-05,3.64109]
[1780253819705,48.32,73516.44,0.0,0.97463,2e-05,3.63077]
[1780253826753,48.32,73516.67,0.0,0.97464,2e-05,3.63014]
[1780253832138,48.32,73517.46,0.0,0.97466,2e-05,3.62821]
[1780253838838,48.32,73517.55,0.0,0.97466,2e-05,3.62791]
[1780253848908,48.32,73517.65,0.0,0.97466,2e-05,3.62754]
[1780253855957,48.32,73518.07,0.0,0.97469,2e-05,3.6241]
[1780253860992,48.32,73518.26,0.0,0.97469,2e-05,3.6236]
[1780253866028,48.32,73518.9,0.0,0.9747,2e-05,3.62207]
[1780253871064,48.32,73520.11,0.0,0.97473,2e-05,3.61922]
[1780253882489,48.32,73520.01,0.0,0.97473,2e-05,3.61947]
[1780253889191,48.32,73522.95,0.0,0.97478,2e-05,3.61264]
[1780253894227,48.32,73522.11,0.0,0.97477,2e-05,3.61469]
[1780253903289,48.32,73521.62,0.0,0.97476,2e-05,3.61603]
[1780253908324,48.32,73521.69,0.0,0.97476,2e-05,3.616]
[1780253913359,48.32,73522.4,0.0,0.97478,2e-05,3.61215]
[1780253918393,48.32,73524.98,0.0,0.97483,2e-05,3.60636]
[1780253923434,48.32,73525.14,0.0,0.97483,2e-05,3.60627]
[1780253931484,48.33,73529.65,0.0,0.97492,2e-05,3.59632]
[1780253938534,48.33,73533.19,0.0,0.97498,2e-05,3.58863]
[1780253941555,48.33,73538.68,0.0,0.97509,2e-05,3.57614]
[1780253944576,48.33,73544.07,0.0,0.97519,2e-05,3.56395]
[1780253951624,48.33,73545.21,0.0,0.97521,2e-05,3.56203]
[1780253956660,48.33,73547.07,0.0,0.97524,2e-05,3.55824]
[1780253961695,48.34,73549.7,0.0,0.97529,2e-05,3.55269]
[1780253966730,48.34,73548.99,0.0,0.97527,2e-05,3.55484]
[1780253967736,48.34,73537.27,0.0,0.97504,2e-05,3.58204]
[1780253968744,48.34,73537.16,0.0,0.97504,2e-05,3.58234]
[1780253970758,48.34,73530.44,0.0,0.97491,2e-05,3.59804]
[1780253973134,48.34,73523.72,0.0,0.97479,2e-05,3.61143]
[1780253978815,48.34,73524.27,0.0,0.9748,2e-05,3.61023]
[1780253983849,48.34,73521.83,0.0,0.97475,2e-05,3.61599]
[1780253990899,48.34,73521.57,0.0,0.97474,2e-05,3.61663]
[1780253994928,48.34,73515.48,0.0,0.97462,2e-05,3.63084]
[1780253999963,48.34,73513.42,0.0,0.97458,2e-05,3.63553]
[1780254005004,48.34,73516.99,0.0,0.97465,2e-05,3.62702]
[1780254010042,48.34,73523.4,0.0,0.97478,2e-05,3.61203]
[1780254015078,48.34,73523.43,0.0,0.97478,2e-05,3.61203]
[1780254020112,48.34,73522.27,0.0,0.97476,2e-05,3.61481]
[1780254025147,48.34,73520.31,0.0,0.97472,2e-05,3.61944]
[1780254030182,48.34,73520.29,0.0,0.97472,2e-05,3.61951]
[1780254035218,48.34,73519.98,0.0,0.97473,2e-05,3.61792]
[1780254040253,48.34,73520.24,0.0,0.97473,2e-05,3.61733]
[1780254045289,48.34,73522.15,0.0,0.97477,2e-05,3.61288]
[1780254052337,48.34,73521.71,0.0,0.97476,2e-05,3.61391]
[1780254057373,48.34,73523.68,0.0,0.9748,2e-05,3.60931]
[1780254062412,48.34,73526.8,0.0,0.97486,2e-05,3.60207]
[1780254064421,48.34,73531.06,0.0,0.97495,2e-05,3.59221]
[1780254069457,48.34,73530.8,0.0,0.97494,2e-05,3.59299]
[1780254075499,48.34,73530.59,0.0,0.97493,2e-05,3.59367]
[1780254084563,48.34,73529.56,0.0,0.97491,2e-05,3.59632]
[1780254090606,48.34,73529.39,0.0,0.97491,2e-05,3.59687]
[1780254095640,48.34,73529.29,0.0,0.97492,2e-05,3.59489]
[1780254100675,48.34,73528.82,0.0,0.97491,2e-05,3.59611]
[1780254105709,48.34,73529.58,0.0,0.97492,2e-05,3.59448]
[1780254114126,48.34,73529.55,0.0,0.97492,2e-05,3.59481]
[1780254119809,48.35,73527.46,0.0,0.97488,2e-05,3.59981]
[1780254128872,48.35,73528.76,0.0,0.9749,2e-05,3.59713]
[1780254132900,48.35,73539.84,0.0,0.97512,2e-05,3.57161]
[1780254134266,48.35,73540.65,0.0,0.97513,2e-05,3.5699]
[1780254136927,48.35,73548.57,0.0,0.97528,2e-05,3.55181]
[1780254138942,48.35,73549.99,0.0,0.97531,2e-05,3.54878]
[1780254144336,48.35,73553.74,0.0,0.97538,2e-05,3.54095]
[1780254150019,48.36,73555.89,0.0,0.97541,2e-05,3.53673]
[1780254154406,48.36,73548.03,0.0,0.97527,2e-05,3.55324]
[1780254160090,48.36,73548.27,0.0,0.97527,2e-05,3.55332]
[1780254165125,48.36,73548.72,0.0,0.97527,2e-05,3.55307]
[1780254170166,48.37,73548.88,0.0,0.97527,2e-05,3.55336]
[1780254177213,48.37,73546.83,0.0,0.97522,2e-05,3.55893]
[1780254182249,48.37,73548.48,0.0,0.97525,2e-05,3.55576]
[1780254187284,48.37,73549.0,0.0,0.97525,2e-05,3.55521]
[1780254192318,48.38,73544.0,0.0,0.97515,2e-05,3.5674]
[1780254197353,48.38,73543.41,0.0,0.97513,2e-05,3.56928]
[1780254202389,48.38,73543.19,0.0,0.97512,2e-05,3.57027]
[1780254207424,48.38,73542.77,0.0,0.97511,2e-05,3.57166]
[1780254213466,48.38,73544.7,0.0,0.97516,2e-05,3.56538]
[1780254221521,48.38,73546.99,0.0,0.9752,2e-05,3.56081]
[1780254226558,48.39,73547.87,0.0,0.97521,2e-05,3.55921]
[1780254231592,48.39,73549.38,0.0,0.97524,2e-05,3.55616]
[1780254236627,48.39,73550.6,0.0,0.97526,2e-05,3.55379]
[1780254241663,48.39,73550.78,0.0,0.97526,2e-05,3.55381]
[1780254242670,48.39,73558.5,0.0,0.97541,2e-05,3.53614]
[1780254243678,48.39,73557.08,0.0,0.97538,2e-05,3.53952]
[1780254249723,48.39,73554.28,0.0,0.97532,2e-05,3.54661]
[1780254255116,48.4,73551.04,0.0,0.97525,2e-05,3.5546]
[1780254260801,48.4,73548.3,0.0,0.9752,2e-05,3.56154]
[1780254264828,48.4,73538.72,0.0,0.975,2e-05,3.58409]
[1780254265835,48.4,73539.25,0.0,0.97501,2e-05,3.58293]
[1780254266842,48.4,73534.2,0.0,0.97491,2e-05,3.59471]
[1780254268856,48.4,73523.64,0.0,0.9747,2e-05,3.61939]
[1780254269866,48.4,73523.07,0.0,0.97469,2e-05,3.62073]
[1780254274898,48.4,73525.52,0.0,0.97476,2e-05,3.61274]
[1780254281948,48.4,73523.6,0.0,0.97472,2e-05,3.61735]
[1780254286993,48.4,73522.19,0.0,0.97469,2e-05,3.62072]
[1780254289001,48.4,73513.4,0.0,0.97451,2e-05,3.64131]
[1780254290015,48.4,73512.68,0.0,0.9745,2e-05,3.64298]
[1780254295402,48.4,73510.62,0.0,0.97446,2e-05,3.64763]
[1780254301088,48.4,73509.85,0.0,0.97444,2e-05,3.64926]
[1780254308135,48.4,73512.97,0.0,0.97451,2e-05,3.64172]
[1780254313169,48.4,73515.34,0.0,0.97456,2e-05,3.63603]
[1780254320217,48.4,73518.12,0.0,0.97461,2e-05,3.62941]
[1780254325616,48.4,73517.18,0.0,0.9746,2e-05,3.63149]
[1780254335686,48.4,73516.35,0.0,0.9746,2e-05,3.63082]
[1780254341366,48.4,73516.41,0.0,0.9746,2e-05,3.63053]
[1780254347409,48.4,73516.02,0.0,0.97459,2e-05,3.63127]
[1780254352443,48.4,73518.22,0.0,0.97464,2e-05,3.62597]
[1780254359495,48.39,73515.92,0.0,0.97459,2e-05,3.63119]
[1780254365899,48.39,73516.32,0.0,0.9746,2e-05,3.63007]
[1780254372583,48.39,73516.32,0.0,0.97461,2e-05,3.62986]
[1780254381650,48.39,73516.54,0.0,0.97461,2e-05,3.62908]
[1780254393731,48.39,73516.77,0.0,0.97463,2e-05,3.62585]
[1780254399777,48.39,73516.86,0.0,0.97464,2e-05,3.62548]
[1780254405820,48.39,73515.67,0.0,0.97462,2e-05,3.62808]
[1780254410853,48.39,73515.74,0.0,0.97462,2e-05,3.62777]
[1780254415891,48.39,73512.16,0.0,0.97455,2e-05,3.63598]
[1780254421931,48.39,73511.87,0.0,0.97454,2e-05,3.63644]
[1780254424952,48.39,73519.76,0.0,0.9747,2e-05,3.6179]
[1780254430996,48.39,73520.45,0.0,0.97472,2e-05,3.6163]
[1780254436400,48.39,73517.9,0.0,0.97467,2e-05,3.62226]
[1780254442072,48.39,73516.85,0.0,0.97464,2e-05,3.62471]
[1780254447106,48.39,73506.81,0.0,0.97444,2e-05,3.6482]
[1780254448114,48.39,73506.13,0.0,0.97443,2e-05,3.64976]
[1780254454154,48.39,73505.01,0.0,0.97443,2e-05,3.64973]
[1780254459190,48.39,73504.31,0.0,0.97441,2e-05,3.65115]
[1780254464225,48.38,73503.14,0.0,0.97439,2e-05,3.65367]
[1780254469259,48.38,73503.0,0.0,0.97439,2e-05,3.65377]
[1780254475303,48.38,73502.92,0.0,0.97439,2e-05,3.6537]
[1780254481346,48.38,73503.55,0.0,0.97441,2e-05,3.65198]
[1780254486750,48.38,73503.61,0.0,0.97441,2e-05,3.65164]
[1780254492435,48.38,73504.41,0.0,0.97443,2e-05,3.6496]
[1780254497470,48.38,73505.78,0.0,0.97446,2e-05,3.64621]
[1780254503515,48.38,73507.25,0.0,0.97449,2e-05,3.64261]
[1780254508548,48.38,73501.41,0.0,0.97437,2e-05,3.65617]
[1780254513584,48.37,73501.09,0.0,0.97439,2e-05,3.65281]
[1780254518618,48.37,73501.07,0.0,0.9744,2e-05,3.65267]
[1780254523653,48.37,73502.1,0.0,0.97442,2e-05,3.65007]
[1780254529696,48.37,73504.05,0.0,0.97446,2e-05,3.64534]
[1780254535736,48.37,73504.49,0.0,0.97447,2e-05,3.64418]
[1780254541780,48.37,73504.57,0.0,0.97447,2e-05,3.64388]
[1780254547176,48.37,73504.17,0.0,0.97446,2e-05,3.64473]
[1780254551850,48.37,73499.1,0.0,0.97436,2e-05,3.65655]
[1780254557247,48.37,73503.19,0.0,0.97445,2e-05,3.64674]
[1780254563934,48.37,73502.63,0.0,0.97444,2e-05,3.64791]
[1780254568970,48.37,73503.09,0.0,0.97445,2e-05,3.64673]
[1780254574004,48.37,73502.77,0.0,0.97446,2e-05,3.64503]
[1780254581053,48.37,73503.34,0.0,0.97447,2e-05,3.64359]
[1780254586089,48.37,73503.66,0.0,0.97448,2e-05,3.64277]
[1780254592130,48.37,73504.58,0.0,0.97449,2e-05,3.64055]
[1780254597532,48.37,73504.54,0.0,0.97449,2e-05,3.6406]
[1780254604213,48.37,73504.54,0.0,0.97449,2e-05,3.64055]
[1780254614290,48.37,73503.79,0.0,0.97448,2e-05,3.64221]
[1780254619323,48.37,73504.29,0.0,0.97449,2e-05,3.64098]
[1780254624358,48.37,73504.24,0.0,0.97449,2e-05,3.64106]
[1780254629394,48.37,73504.69,0.0,0.9745,2e-05,3.63995]
[1780254630401,48.37,73511.32,0.0,0.97463,2e-05,3.6244]
[1780254631408,48.37,73513.03,0.0,0.97468,2e-05,3.61807]
[1780254636443,48.37,73513.53,0.0,0.97469,2e-05,3.61702]
[1780254642484,48.37,73514.2,0.0,0.9747,2e-05,3.61559]
[1780254647882,48.37,73514.89,0.0,0.97472,2e-05,3.61409]
[1780254654571,48.37,73514.99,0.0,0.97472,2e-05,3.61395]
[1780254659607,48.37,73516.07,0.0,0.97474,2e-05,3.6115]
[1780254668024,48.37,73516.35,0.0,0.97474,2e-05,3.61097]
[1780254678093,48.37,73516.19,0.0,0.97474,2e-05,3.61144]
[1780254679751,48.37,73508.51,0.0,0.97458,2e-05,3.62941]
[1780254680762,48.37,73508.76,0.0,0.97459,2e-05,3.6288]
[1780254685792,48.37,73510.4,0.0,0.97462,2e-05,3.62482]
[1780254693848,48.37,73508.31,0.0,0.9746,2e-05,3.62721]
[1780254700896,48.37,73506.58,0.0,0.97457,2e-05,3.63112]
[1780254708307,48.37,73506.43,0.0,0.97456,2e-05,3.63136]
[1780254713984,48.37,73506.43,0.0,0.97456,2e-05,3.63126]
[1780254719024,48.37,73505.41,0.0,0.97454,2e-05,3.63359]
[1780254725066,48.37,73506.3,0.0,0.97456,2e-05,3.63144]
[1780254733122,48.37,73504.62,0.0,0.97453,2e-05,3.63533]
[1780254738157,48.37,73504.43,0.0,0.97453,2e-05,3.63573]
[1780254748228,48.37,73504.42,0.0,0.97453,2e-05,3.63567]
[1780254754270,48.36,73505.89,0.0,0.97457,2e-05,3.62982]
[1780254764338,48.36,73503.53,0.0,0.97453,2e-05,3.63534]
[1780254771388,48.36,73503.47,0.0,0.97452,2e-05,3.63546]
[1780254776423,48.36,73503.45,0.0,0.97452,2e-05,3.63549]
[1780254781458,48.36,73502.67,0.0,0.97451,2e-05,3.63731]
[1780254786493,48.36,73503.4,0.0,0.97452,2e-05,3.63558]
[1780254791528,48.36,73499.91,0.0,0.97445,2e-05,3.64376]
[1780254796563,48.36,73498.34,0.0,0.97442,2e-05,3.64734]
[1780254802606,48.36,73499.35,0.0,0.97444,2e-05,3.64484]
[1780254807642,48.36,73500.39,0.0,0.97447,2e-05,3.6423]
[1780254812676,48.36,73503.41,0.0,0.97454,2e-05,3.63283]
[1780254817712,48.36,73510.22,0.0,0.97468,2e-05,3.6169]
[1780254822745,48.36,73513.15,0.0,0.97474,2e-05,3.6102]
[1780254829149,48.36,73513.74,0.0,0.97475,2e-05,3.60902]
[1780254834831,48.37,73514.18,0.0,0.97475,2e-05,3.60814]
[1780254840879,48.37,73517.38,0.0,0.97482,2e-05,3.60082]
[1780254845914,48.37,73516.92,0.0,0.9748,2e-05,3.60201]
[1780254849291,48.37,73511.67,0.0,0.9747,2e-05,3.61431]
[1780254853969,48.37,73503.74,0.0,0.97454,2e-05,3.63289]
[1780254856991,48.37,73502.84,0.0,0.97452,2e-05,3.63492]
[1780254862026,48.37,73502.95,0.0,0.97453,2e-05,3.63454]
[1780254867062,48.37,73500.89,0.0,0.97449,2e-05,3.63924]
[1780254872099,48.36,73497.85,0.0,0.97444,2e-05,3.64389]
[1780254877134,48.36,73496.53,0.0,0.97442,2e-05,3.64683]
[1780254882170,48.36,73498.22,0.0,0.97445,2e-05,3.6427]
[1780254887204,48.36,73498.35,0.0,0.97446,2e-05,3.64229]
[1780254893247,48.36,73500.2,0.0,0.97449,2e-05,3.63785]
[1780254898281,48.36,73502.67,0.0,0.97454,2e-05,3.63206]
[1780254903317,48.36,73499.6,0.0,0.97448,2e-05,3.63928]
[1780254908351,48.36,73500.75,0.0,0.97451,2e-05,3.63654]
[1780254913390,48.36,73501.69,0.0,0.97452,2e-05,3.6343]
[1780254918421,48.36,73503.81,0.0,0.97457,2e-05,3.62935]
[1780254923457,48.36,73504.25,0.0,0.97458,2e-05,3.62835]
[1780254928492,48.36,73502.18,0.0,0.97453,2e-05,3.63321]
[1780254933529,48.36,73501.8,0.0,0.97454,2e-05,3.63175]
[1780254938562,48.36,73502.24,0.0,0.97455,2e-05,3.63074]
[1780254943605,48.36,73502.3,0.0,0.97455,2e-05,3.63061]
[1780254950651,48.36,73502.88,0.0,0.97456,2e-05,3.62929]
[1780254957702,48.36,73502.85,0.0,0.97456,2e-05,3.6294]
[1780254963744,48.36,73502.98,0.0,0.97456,2e-05,3.62914]
[1780254968779,48.36,73503.05,0.0,0.97457,2e-05,3.629]
[1780254974821,48.36,73505.5,0.0,0.97461,2e-05,3.62335]
[1780254980211,48.36,73505.3,0.0,0.97461,2e-05,3.62392]
[1780254985897,48.36,73505.49,0.0,0.97461,2e-05,3.62355]
[1780254990938,48.36,73505.16,0.0,0.9746,2e-05,3.6244]
[1780254995968,48.37,73512.86,0.0,0.97477,2e-05,3.60421]
[1780255001003,48.37,73515.31,0.0,0.97482,2e-05,3.5988]
[1780255006040,48.37,73517.09,0.0,0.97485,2e-05,3.59496]
[1780255011075,48.37,73517.1,0.0,0.97485,2e-05,3.59522]
[1780255017117,48.37,73520.28,0.0,0.97491,2e-05,3.58819]
[1780255022151,48.37,73520.22,0.0,0.97491,2e-05,3.58863]
[1780255027187,48.37,73522.4,0.0,0.97495,2e-05,3.58387]
[1780255037256,48.37,73523.54,0.0,0.97496,2e-05,3.5819]
[1780255042291,48.38,73521.86,0.0,0.97493,2e-05,3.58613]
[1780255047326,48.38,73520.11,0.0,0.97489,2e-05,3.59052]
[1780255053368,48.38,73518.59,0.0,0.97487,2e-05,3.59202]
[1780255059425,48.38,73516.37,0.0,0.97483,2e-05,3.59743]
[1780255068489,48.38,73515.19,0.0,0.9748,2e-05,3.60045]
[1780255079564,48.38,73516.57,0.0,0.97483,2e-05,3.59754]
[1780255085605,48.38,73517.19,0.0,0.97484,2e-05,3.59626]
[1780255090644,48.38,73515.2,0.0,0.9748,2e-05,3.601]
[1780255096692,48.38,73515.51,0.0,0.9748,2e-05,3.60038]
[1780255101728,48.38,73513.43,0.0,0.97476,2e-05,3.60526]
[1780255106764,48.38,73513.71,0.0,0.97477,2e-05,3.60464]
[1780255111796,48.38,73514.77,0.0,0.9748,2e-05,3.59986]
[1780255116840,48.38,73515.2,0.0,0.97481,2e-05,3.59892]
[1780255121874,48.38,73517.37,0.0,0.97485,2e-05,3.59397]
[1780255126910,48.38,73515.41,0.0,0.97481,2e-05,3.5986]
[1780255132952,48.38,73515.99,0.0,0.97482,2e-05,3.59733]
[1780255141342,48.38,73516.14,0.0,0.97482,2e-05,3.59711]
[1780255147052,48.38,73519.75,0.0,0.9749,2e-05,3.58878]
[1780255152087,48.38,73519.82,0.0,0.9749,2e-05,3.58877]
[1780255157122,48.39,73519.2,0.0,0.97488,2e-05,3.59038]
[1780255166184,48.39,73519.34,0.0,0.97488,2e-05,3.59042]
[1780255171552,48.39,73518.64,0.0,0.97488,2e-05,3.5899]
[1780255177260,48.39,73520.13,0.0,0.97491,2e-05,3.58671]
[1780255183304,48.39,73519.99,0.0,0.9749,2e-05,3.58735]
[1780255190353,48.39,73519.36,0.0,0.97489,2e-05,3.58922]
[1780255196395,48.39,73518.35,0.0,0.97487,2e-05,3.59192]
[1780255201765,48.39,73518.62,0.0,0.97487,2e-05,3.59159]
[1780255207471,48.39,73518.56,0.0,0.97486,2e-05,3.59212]
[1780255218549,48.4,73518.71,0.0,0.97486,2e-05,3.59252]
[1780255225598,48.4,73518.25,0.0,0.97485,2e-05,3.59406]
[1780255231975,48.4,73521.6,0.0,0.97493,2e-05,3.58435]
[1780255238689,48.4,73520.98,0.0,0.97491,2e-05,3.58631]
[1780255243727,48.4,73522.3,0.0,0.97493,2e-05,3.5836]
[1780255248761,48.41,73522.84,0.0,0.97494,2e-05,3.58269]
[1780255253796,48.41,73523.96,0.0,0.97496,2e-05,3.58044]
[1780255259838,48.41,73524.97,0.0,0.97498,2e-05,3.57854]
[1780255266887,48.41,73523.56,0.0,0.97494,2e-05,3.58231]
[1780255272290,48.41,73522.28,0.0,0.97491,2e-05,3.58569]
[1780255277963,48.41,73522.28,0.0,0.97491,2e-05,3.58603]
[1780255286021,48.41,73523.44,0.0,0.97493,2e-05,3.58389]
[1780255292433,48.42,73523.78,0.0,0.97495,2e-05,3.58125]
[1780255302503,48.42,73522.54,0.0,0.97492,2e-05,3.58489]
[1780255312573,48.42,73523.61,0.0,0.97493,2e-05,3.58318]
[1780255322643,48.42,73524.81,0.0,0.97495,2e-05,3.58116]
[1780255332713,48.43,73525.79,0.0,0.97496,2e-05,3.57964]
[1780255339399,48.43,73526.52,0.0,0.97497,2e-05,3.57846]
[1780255345441,48.43,73527.1,0.0,0.97498,2e-05,3.57754]
[1780255350477,48.43,73526.45,0.0,0.97496,2e-05,3.57939]
[1780255355515,48.43,73527.28,0.0,0.97499,2e-05,3.57547]
[1780255357528,48.43,73517.08,0.0,0.97479,2e-05,3.5993]
[1780255358535,48.43,73515.82,0.0,0.97477,2e-05,3.60227]
[1780255365583,48.43,73515.94,0.0,0.97477,2e-05,3.60216]
[1780255371627,48.43,73516.09,0.0,0.97477,2e-05,3.60197]
[1780255379684,48.44,73514.33,0.0,0.97473,2e-05,3.60624]
[1780255384717,48.44,73510.76,0.0,0.97466,2e-05,3.61466]
[1780255387739,48.44,73504.37,0.0,0.97453,2e-05,3.62964]
[1780255388746,48.44,73502.32,0.0,0.97449,2e-05,3.63444]
[1780255393781,48.44,73501.29,0.0,0.97447,2e-05,3.63675]
[1780255398816,48.44,73502.64,0.0,0.9745,2e-05,3.63348]
[1780255403850,48.43,73504.03,0.0,0.97453,2e-05,3.63018]
[1780255410902,48.43,73504.9,0.0,0.97454,2e-05,3.62812]
[1780255416944,48.43,73505.01,0.0,0.97456,2e-05,3.62551]
[1780255420971,48.43,73492.86,0.0,0.97432,2e-05,3.65403]
[1780255421979,48.43,73490.97,0.0,0.97428,2e-05,3.65844]
[1780255423992,48.43,73483.9,0.0,0.97414,2e-05,3.67503]
[1780255425000,48.43,73478.83,0.0,0.97404,2e-05,3.68695]
[1780255427014,48.43,73478.12,0.0,0.97402,2e-05,3.68843]
[1780255432052,48.43,73475.59,0.0,0.97398,2e-05,3.69391]
[1780255437085,48.43,73474.81,0.0,0.97396,2e-05,3.69522]
[1780255442122,48.43,73473.58,0.0,0.97394,2e-05,3.69762]
[1780255447156,48.43,73471.93,0.0,0.97391,2e-05,3.70103]
[1780255453575,48.42,73473.49,0.0,0.97395,2e-05,3.69663]
[1780255459241,48.42,73473.49,0.0,0.97396,2e-05,3.69617]
[1780255464276,48.42,73470.61,0.0,0.9739,2e-05,3.70256]
[1780255469312,48.42,73466.44,0.0,0.97382,2e-05,3.712]
[1780255470318,48.42,73459.09,0.0,0.97367,2e-05,3.72945]
[1780255471327,48.42,73456.61,0.0,0.97363,2e-05,3.73286]
[1780255472336,48.42,73450.93,0.0,0.97352,2e-05,3.74633]
[1780255473716,48.42,73444.21,0.0,0.97338,2e-05,3.76214]
[1780255478377,48.41,73441.74,0.0,0.97334,2e-05,3.76731]
[1780255483785,48.41,73441.48,0.0,0.97334,2e-05,3.76665]
[1780255486433,48.41,73425.22,0.0,0.973,2e-05,3.80553]
[1780255487439,48.41,73416.98,0.0,0.97283,2e-05,3.8253]
[1780255488446,48.4,73418.14,0.0,0.97286,2e-05,3.82215]
[1780255493858,48.4,73415.13,0.0,0.97281,2e-05,3.82756]
[1780255497511,48.39,73409.94,0.0,0.97271,2e-05,3.83893]
[1780255502549,48.39,73404.96,0.0,0.97262,2e-05,3.84943]
[1780255503928,48.39,73416.39,0.0,0.97287,2e-05,3.82116]
[1780255504563,48.39,73416.39,0.0,0.97287,2e-05,3.82086]
[1780255509598,48.38,73413.25,0.0,0.97282,2e-05,3.82697]
[1780255513998,48.38,73407.35,0.0,0.9727,2e-05,3.84002]
[1780255519667,48.37,73410.04,0.0,0.97278,2e-05,3.8314]
[1780255524071,48.36,73396.34,0.0,0.9725,2e-05,3.86364]
[1780255524703,48.36,73396.34,0.0,0.9725,2e-05,3.86326]
[1780255529739,48.36,73402.17,0.0,0.97264,2e-05,3.84704]
[1780255530744,48.35,73402.12,0.0,0.97264,2e-05,3.84681]
[1780255535780,48.35,73399.82,0.0,0.97262,2e-05,3.84827]
[1780255537796,48.35,73394.69,0.0,0.97252,2e-05,3.86017]
[1780255539807,48.34,73384.69,0.0,0.97231,2e-05,3.88408]
[1780255540815,48.34,73384.72,0.0,0.97232,2e-05,3.88359]
[1780255545854,48.33,73386.38,0.0,0.97237,2e-05,3.87748]
[1780255550887,48.33,73387.53,0.0,0.97241,2e-05,3.87266]
[1780255555922,48.32,73388.88,0.0,0.97246,2e-05,3.86737]
[1780255560958,48.31,73390.06,0.0,0.9725,2e-05,3.86253]
[1780255565993,48.31,73390.64,0.0,0.97253,2e-05,3.8592]
[1780255571028,48.3,73391.35,0.0,0.97256,2e-05,3.85559]
[1780255576063,48.29,73389.61,0.0,0.97254,2e-05,3.85801]
[1780255577070,48.29,73381.05,0.0,0.97236,2e-05,3.87873]
[1780255578077,48.29,73373.02,0.0,0.97219,2e-05,3.89819]
[1780255579084,48.29,73373.31,0.0,0.9722,2e-05,3.89702]
[1780255584122,48.28,73371.21,0.0,0.97217,2e-05,3.90002]
[1780255585134,48.28,73376.26,0.0,0.97228,2e-05,3.88706]
[1780255586136,48.28,73379.59,0.0,0.97236,2e-05,3.8784]
[1780255588150,48.28,73384.79,0.0,0.97248,2e-05,3.86474]
[1780255589156,48.28,73389.81,0.0,0.97259,2e-05,3.85199]
[1780255593189,48.27,73394.03,0.0,0.97271,2e-05,3.83772]
[1780255598225,48.26,73393.64,0.0,0.97271,2e-05,3.8369]
[1780255602252,48.26,73380.02,0.0,0.97243,2e-05,3.86897]
[1780255603259,48.26,73374.75,0.0,0.97232,2e-05,3.88157]
[1780255604265,48.26,73375.34,0.0,0.97234,2e-05,3.87968]
[1780255606280,48.25,73381.07,0.0,0.97247,2e-05,3.86468]
[1780255611314,48.25,73386.2,0.0,0.9726,2e-05,3.85]
[1780255613332,48.24,73388.63,0.0,0.97266,2e-05,3.84326]
[1780255618364,48.24,73388.69,0.0,0.97268,2e-05,3.84123]
[1780255623412,48.23,73385.49,0.0,0.97263,2e-05,3.84682]
[1780255626432,48.23,73390.8,0.0,0.97275,2e-05,3.83265]
[1780255631468,48.22,73391.35,0.0,0.97278,2e-05,3.82949]
[1780255636502,48.21,73388.95,0.0,0.97275,2e-05,3.83291]
[1780255641538,48.2,73389.06,0.0,0.97276,2e-05,3.83082]
[1780255646573,48.2,73388.44,0.0,0.97277,2e-05,3.83053]
[1780255651609,48.19,73388.88,0.0,0.97281,2e-05,3.82523]
[1780255660671,48.18,73389.02,0.0,0.97284,2e-05,3.82172]
[1780255665071,48.18,73394.75,0.0,0.97297,2e-05,3.80637]
[1780255670740,48.17,73397.16,0.0,0.97304,2e-05,3.7986]
[1780255678797,48.16,73396.57,0.0,0.97305,2e-05,3.79762]
[1780255679804,48.16,73405.06,0.0,0.97323,2e-05,3.77665]
[1780255680811,48.16,73404.11,0.0,0.97321,2e-05,3.7787]
[1780255685846,48.15,73404.04,0.0,0.97322,2e-05,3.77754]
[1780255691888,48.15,73402.37,0.0,0.9732,2e-05,3.78005]
[1780255696925,48.14,73396.62,0.0,0.97309,2e-05,3.79278]
[1780255701957,48.14,73396.67,0.0,0.9731,2e-05,3.79131]
[1780255707999,48.13,73396.0,0.0,0.9731,2e-05,3.79137]
[1780255713036,48.13,73395.77,0.0,0.97312,2e-05,3.78816]
[1780255718069,48.13,73395.75,0.0,0.97313,2e-05,3.7869]
[1780255723104,48.12,73399.02,0.0,0.97321,2e-05,3.77769]
[1780255728140,48.12,73402.05,0.0,0.97329,2e-05,3.76918]
[1780255733174,48.11,73402.73,0.0,0.97331,2e-05,3.7665]
[1780255738211,48.11,73405.04,0.0,0.97337,2e-05,3.75994]
[1780255743247,48.11,73405.72,0.0,0.97339,2e-05,3.75739]
[1780255748283,48.1,73402.15,0.0,0.97332,2e-05,3.76517]
[1780255753318,48.1,73402.94,0.0,0.97335,2e-05,3.76218]
[1780255758354,48.1,73404.55,0.0,0.97339,2e-05,3.75742]
[1780255763388,48.09,73408.64,0.0,0.97348,2e-05,3.74671]
[1780255768423,48.09,73408.74,0.0,0.97349,2e-05,3.74565]
[1780255773459,48.09,73414.81,0.0,0.97364,2e-05,3.7278]
[1780255778494,48.09,73420.93,0.0,0.97377,2e-05,3.71239]
[1780255781515,48.08,73426.44,0.0,0.97389,2e-05,3.69881]
[1780255782523,48.08,73433.46,0.0,0.97403,2e-05,3.68192]
[1780255786550,48.08,73438.52,0.0,0.97414,2e-05,3.66956]
[1780255791584,48.08,73440.69,0.0,0.97419,2e-05,3.6641]
[1780255796620,48.08,73437.89,0.0,0.97413,2e-05,3.67043]
[1780255801655,48.08,73437.17,0.0,0.97412,2e-05,3.67182]
[1780255806689,48.08,73437.76,0.0,0.97413,2e-05,3.6701]
[1780255811731,48.08,73444.18,0.0,0.97427,2e-05,3.65461]
[1780255812737,48.08,73445.5,0.0,0.97429,2e-05,3.65142]
[1780255817769,48.08,73446.15,0.0,0.97431,2e-05,3.64975]
[1780255821796,48.08,73451.55,0.0,0.97442,2e-05,3.63688]
[1780255826837,48.08,73452.48,0.0,0.97444,2e-05,3.63468]
[1780255831868,48.08,73450.17,0.0,0.97441,2e-05,3.63775]
[1780255836903,48.08,73451.64,0.0,0.97444,2e-05,3.6343]
[1780255841938,48.08,73451.44,0.0,0.97443,2e-05,3.63481]
[1780255846976,48.08,73449.13,0.0,0.97439,2e-05,3.64031]
[1780255852012,48.08,73444.53,0.0,0.97429,2e-05,3.65118]
[1780255856413,48.08,73438.44,0.0,0.97417,2e-05,3.66559]
[1780255862084,48.08,73438.79,0.0,0.97418,2e-05,3.66454]
[1780255864097,48.08,73433.45,0.0,0.97407,2e-05,3.67719]
[1780255869130,48.08,73435.05,0.0,0.9741,2e-05,3.67309]
[1780255876553,48.07,73435.82,0.0,0.97412,2e-05,3.67085]
[1780255881216,48.07,73430.61,0.0,0.97402,2e-05,3.68298]
[1780255882222,48.07,73421.37,0.0,0.97383,2e-05,3.70503]
[1780255883229,48.07,73421.23,0.0,0.97383,2e-05,3.70525]
[1780255888266,48.07,73420.05,0.0,0.97381,2e-05,3.70748]
[1780255893299,48.07,73417.84,0.0,0.97378,2e-05,3.70975]
[1780255898334,48.07,73415.42,0.0,0.97374,2e-05,3.71491]
[1780255904376,48.06,73409.15,0.0,0.97361,2e-05,3.72919]
[1780255909412,48.06,73406.64,0.0,0.97357,2e-05,3.73451]
[1780255914446,48.06,73406.68,0.0,0.97358,2e-05,3.7337]
[1780255919482,48.05,73408.32,0.0,0.97362,2e-05,3.72905]
[1780255926530,48.05,73406.57,0.0,0.97359,2e-05,3.73236]
[1780255931568,48.05,73400.47,0.0,0.97346,2e-05,3.74644]
[1780255936603,48.05,73399.71,0.0,0.97345,2e-05,3.74753]
[1780255940631,48.04,73382.75,0.0,0.9731,2e-05,3.78818]
[1780255941637,48.04,73382.12,0.0,0.97309,2e-05,3.7895]
[1780255946673,48.04,73386.75,0.0,0.9732,2e-05,3.77713]
[1780255951711,48.04,73383.4,0.0,0.97315,2e-05,3.78188]
[1780255954730,48.03,73382.71,0.0,0.97314,2e-05,3.78291]
[1780255956743,48.03,73388.68,0.0,0.97327,2e-05,3.76796]
[1780255961778,48.03,73389.81,0.0,0.9733,2e-05,3.76429]
[1780255967184,48.03,73390.67,0.0,0.97333,2e-05,3.7611]
[1780255977254,48.01,73396.44,0.0,0.9735,2e-05,3.74153]
[1780255982926,48.0,73394.59,0.0,0.97347,2e-05,3.74504]
[1780255987962,48.0,73392.95,0.0,0.97344,2e-05,3.7482]
[1780255992998,48.0,73392.62,0.0,0.97344,2e-05,3.74816]
[1780255996026,48.0,73383.99,0.0,0.97327,2e-05,3.76858]
[1780256001060,47.99,73383.49,0.0,0.97327,2e-05,3.76748]
[1780256006095,47.97,73378.44,0.0,0.9732,2e-05,3.77556]
[1780256011131,47.96,73374.7,0.0,0.97318,2e-05,3.7779]
[1780256016165,47.94,73374.64,0.0,0.97321,2e-05,3.77373]
[1780256021201,47.93,73374.14,0.0,0.97324,2e-05,3.77068]
[1780256026235,47.91,73374.42,0.0,0.97328,2e-05,3.76575]
[1780256031271,47.9,73374.54,0.0,0.97332,2e-05,3.76126]
[1780256036306,47.88,73375.14,0.0,0.97337,2e-05,3.75565]
[1780256037686,47.88,73367.15,0.0,0.9732,2e-05,3.77433]
[1780256038321,47.88,73367.15,0.0,0.97321,2e-05,3.77348]
[1780256043355,47.86,73372.02,0.0,0.97335,2e-05,3.75739]
[1780256046376,47.86,73378.58,0.0,0.9735,2e-05,3.74027]
[1780256051412,47.86,73379.17,0.0,0.97352,2e-05,3.73803]
[1780256057826,47.85,73379.83,0.0,0.97354,2e-05,3.73545]
[1780256060485,47.85,73376.65,0.0,0.97348,2e-05,3.74267]
[1780256065523,47.85,73377.04,0.0,0.97349,2e-05,3.74083]
[1780256070556,47.84,73376.47,0.0,0.97349,2e-05,3.74134]
[1780256076598,47.84,73375.99,0.0,0.9735,2e-05,3.73906]
[1780256077604,47.84,73383.6,0.0,0.97366,2e-05,3.72043]
[1780256078611,47.84,73383.47,0.0,0.97366,2e-05,3.7206]
[1780256083648,47.84,73385.68,0.0,0.97372,2e-05,3.71454]
[1780256088681,47.84,73387.05,0.0,0.97375,2e-05,3.71052]
[1780256094725,47.83,73389.69,0.0,0.97381,2e-05,3.70332]
[1780256099760,47.83,73390.21,0.0,0.97383,2e-05,3.70136]
[1780256103787,47.83,73399.96,0.0,0.97404,2e-05,3.67735]
[1780256104795,47.83,73406.66,0.0,0.97417,2e-05,3.66119]
[1780256105803,47.83,73405.94,0.0,0.97416,2e-05,3.66285]
[1780256108824,47.83,73411.25,0.0,0.97427,2e-05,3.64998]
[1780256114866,47.83,73407.82,0.0,0.9742,2e-05,3.65788]
[1780256119902,47.82,73406.58,0.0,0.97418,2e-05,3.66059]
[1780256124937,47.82,73406.59,0.0,0.97418,2e-05,3.66031]
[1780256129972,47.82,73405.42,0.0,0.97416,2e-05,3.66284]
[1780256135015,47.82,73408.24,0.0,0.97424,2e-05,3.65351]
[1780256137022,47.82,73402.98,0.0,0.97413,2e-05,3.66603]
[1780256142058,47.82,73400.06,0.0,0.97407,2e-05,3.67278]
[1780256144071,47.82,73394.5,0.0,0.97396,2e-05,3.68602]
[1780256151120,47.82,73395.82,0.0,0.97399,2e-05,3.68228]
[1780256157165,47.82,73395.38,0.0,0.97398,2e-05,3.68292]
[1780256160186,47.82,73388.7,0.0,0.97385,2e-05,3.69876]
[1780256165220,47.81,73389.09,0.0,0.97386,2e-05,3.69733]
[1780256171263,47.81,73390.98,0.0,0.9739,2e-05,3.69221]
[1780256176305,47.81,73393.09,0.0,0.97395,2e-05,3.68669]
[1780256182346,47.81,73396.89,0.0,0.97403,2e-05,3.67708]
[1780256187383,47.81,73398.15,0.0,0.97406,2e-05,3.67368]
[1780256192415,47.81,73401.9,0.0,0.97416,2e-05,3.66198]
[1780256197451,47.81,73406.67,0.0,0.97426,2e-05,3.65034]
[1780256204500,47.81,73405.99,0.0,0.97425,2e-05,3.65174]
[1780256210542,47.8,73404.63,0.0,0.97422,2e-05,3.65479]
[1780256215580,47.8,73404.57,0.0,0.97422,2e-05,3.65476]
[1780256221623,47.8,73406.42,0.0,0.97426,2e-05,3.65019]
[1780256226657,47.8,73408.94,0.0,0.97431,2e-05,3.64409]
[1780256231692,47.8,73407.68,0.0,0.97429,2e-05,3.64703]
[1780256236726,47.8,73406.38,0.0,0.97426,2e-05,3.65006]
[1780256241761,47.8,73405.14,0.0,0.97424,2e-05,3.65294]
[1780256246797,47.8,73405.23,0.0,0.97424,2e-05,3.65199]
[1780256252838,47.8,73403.04,0.0,0.97421,2e-05,3.65474]
[1780256259232,47.8,73402.5,0.0,0.97421,2e-05,3.65589]
[1780256265932,47.8,73401.6,0.0,0.97419,2e-05,3.65792]
[1780256272981,47.8,73401.19,0.0,0.97418,2e-05,3.65874]
[1780256278017,47.8,73404.11,0.0,0.97424,2e-05,3.65166]
[1780256283051,47.8,73406.92,0.0,0.9743,2e-05,3.64494]
[1780256288086,47.8,73408.5,0.0,0.97433,2e-05,3.64124]
[1780256293122,47.8,73408.21,0.0,0.97432,2e-05,3.64202]
[1780256298157,47.8,73408.67,0.0,0.97433,2e-05,3.64103]
[1780256303193,47.8,73408.75,0.0,0.97433,2e-05,3.64103]
[1780256309583,47.8,73414.21,0.0,0.97444,2e-05,3.62836]
[1780256315277,47.8,73417.79,0.0,0.97453,2e-05,3.61782]
[1780256322325,47.8,73420.73,0.0,0.97458,2e-05,3.61127]
[1780256327360,47.8,73421.67,0.0,0.97461,2e-05,3.60809]
[1780256332395,47.8,73421.8,0.0,0.97461,2e-05,3.60809]
[1780256337430,47.8,73424.95,0.0,0.97467,2e-05,3.60096]
[1780256341461,47.8,73430.38,0.0,0.97478,2e-05,3.58841]
[1780256346493,47.8,73433.15,0.0,0.97483,2e-05,3.58228]
[1780256353543,47.81,73436.28,0.0,0.97489,2e-05,3.57545]
[1780256358578,47.81,73435.32,0.0,0.97487,2e-05,3.57806]
[1780256367641,47.81,73437.44,0.0,0.97491,2e-05,3.57363]
[1780256372676,47.81,73442.59,0.0,0.97502,2e-05,3.55955]
[1780256380076,47.81,73445.58,0.0,0.97508,2e-05,3.5532]
[1780256385767,47.82,73446.29,0.0,0.97509,2e-05,3.55216]
[1780256391808,47.82,73448.15,0.0,0.97512,2e-05,3.54851]
[1780256400216,47.82,73445.7,0.0,0.97506,2e-05,3.55518]
[1780256405907,47.82,73447.33,0.0,0.97509,2e-05,3.55207]
[1780256411949,47.83,73447.32,0.0,0.97508,2e-05,3.55284]
[1780256415979,47.83,73436.85,0.0,0.97487,2e-05,3.57792]
[1780256416984,47.83,73433.4,0.0,0.9748,2e-05,3.58614]
[1780256422020,47.83,73434.34,0.0,0.97481,2e-05,3.58427]
[1780256428061,47.83,73433.58,0.0,0.97479,2e-05,3.58649]
[1780256437125,47.83,73431.67,0.0,0.97476,2e-05,3.58931]
[1780256446187,47.84,73435.2,0.0,0.97483,2e-05,3.58172]
[1780256457264,47.84,73437.62,0.0,0.97487,2e-05,3.57689]
[1780256462302,47.84,73441.92,0.0,0.97495,2e-05,3.56716]
[1780256467335,47.84,73445.45,0.0,0.97502,2e-05,3.55935]
[1780256472370,47.84,73446.58,0.0,0.97504,2e-05,3.55722]
[1780256478416,47.85,73446.12,0.0,0.97502,2e-05,3.55893]
[1780256483446,47.85,73445.26,0.0,0.975,2e-05,3.56157]
[1780256488482,47.85,73445.53,0.0,0.975,2e-05,3.56144]
[1780256497544,47.85,73445.49,0.0,0.97501,2e-05,3.56009]
[1780256503587,47.86,73445.12,0.0,0.975,2e-05,3.56156]
[1780256509630,47.86,73445.18,0.0,0.97499,2e-05,3.56202]
[1780256514666,47.86,73444.91,0.0,0.97499,2e-05,3.56315]
[1780256517686,47.86,73438.89,0.0,0.97486,2e-05,3.57757]
[1780256523729,47.86,73439.11,0.0,0.97486,2e-05,3.5775]
[1780256531143,47.86,73440.01,0.0,0.97488,2e-05,3.57593]
[1780256538833,47.87,73441.9,0.0,0.97491,2e-05,3.57214]
[1780256543868,47.87,73443.03,0.0,0.97493,2e-05,3.56992]
[1780256551281,47.87,73443.41,0.0,0.97495,2e-05,3.5673]
[1780256556959,47.87,73443.43,0.0,0.97494,2e-05,3.56779]
[1780256561993,47.87,73445.01,0.0,0.97497,2e-05,3.56454]
[1780256567031,47.88,73445.33,0.0,0.97497,2e-05,3.56428]
[1780256572069,47.88,73448.76,0.0,0.97504,2e-05,3.55676]
[1780256577101,47.88,73451.56,0.0,0.97509,2e-05,3.55078]
[1780256584151,47.88,73450.74,0.0,0.97506,2e-05,3.55359]
[1780256591201,47.89,73450.16,0.0,0.97504,2e-05,3.5558]
[1780256599256,47.89,73448.73,0.0,0.97501,2e-05,3.56009]
[1780256604290,47.89,73447.75,0.0,0.97498,2e-05,3.56295]
[1780256611702,47.89,73447.36,0.0,0.97498,2e-05,3.56239]
[1780256617382,47.9,73446.15,0.0,0.97496,2e-05,3.56576]
[1780256623424,47.9,73445.59,0.0,0.97494,2e-05,3.56769]
[1780256627451,47.9,73451.5,0.0,0.97505,2e-05,3.55425]
[1780256629466,47.9,73453.28,0.0,0.97509,2e-05,3.55034]
[1780256634502,47.9,73455.51,0.0,0.97513,2e-05,3.54578]
[1780256639536,47.91,73456.51,0.0,0.97514,2e-05,3.5441]
[1780256645577,47.91,73456.61,0.0,0.97514,2e-05,3.54463]
[1780256650613,47.91,73455.6,0.0,0.97511,2e-05,3.5476]
[1780256655647,47.91,73456.59,0.0,0.97513,2e-05,3.54599]
[1780256660685,47.92,73456.95,0.0,0.97513,2e-05,3.54573]
[1780256666727,47.92,73456.85,0.0,0.97512,2e-05,3.54663]
[1780256672124,47.92,73456.97,0.0,0.97513,2e-05,3.54456]
[1780256677803,47.92,73457.43,0.0,0.97514,2e-05,3.54413]
[1780256682839,47.92,73456.94,0.0,0.97512,2e-05,3.54581]
[1780256685859,47.92,73446.77,0.0,0.97492,2e-05,3.56992]
[1780256686866,47.93,73445.85,0.0,0.9749,2e-05,3.57215]
[1780256692265,47.93,73444.53,0.0,0.97487,2e-05,3.57558]
[1780256696937,47.93,73438.54,0.0,0.97474,2e-05,3.59001]
[1780256702335,47.93,73439.37,0.0,0.97476,2e-05,3.58832]
[1780256708024,47.93,73441.1,0.0,0.97479,2e-05,3.58457]
[1780256709036,47.93,73447.23,0.0,0.97491,2e-05,3.57022]
[1780256710038,47.93,73447.08,0.0,0.97491,2e-05,3.57065]
[1780256716079,47.93,73449.04,0.0,0.97495,2e-05,3.56659]
[1780256721114,47.93,73447.76,0.0,0.97492,2e-05,3.57007]
[1780256725142,47.94,73452.96,0.0,0.97502,2e-05,3.55827]
[1780256730177,47.94,73453.85,0.0,0.97503,2e-05,3.55679]
[1780256736218,47.94,73455.21,0.0,0.97507,2e-05,3.552]
[1780256742614,47.94,73456.46,0.0,0.97508,2e-05,3.54982]
[1780256748304,47.95,73456.46,0.0,0.97508,2e-05,3.55054]
[1780256750329,47.95,73448.18,0.0,0.97491,2e-05,3.57015]
[1780256751330,47.95,73444.13,0.0,0.97483,2e-05,3.57974]
[1780256755355,47.95,73441.79,0.0,0.97478,2e-05,3.58549]
[1780256761400,47.95,73440.44,0.0,0.97475,2e-05,3.589]
[1780256766435,47.95,73441.28,0.0,0.97476,2e-05,3.58729]
[1780256771467,47.95,73439.33,0.0,0.97472,2e-05,3.59217]
[1780256776502,47.95,73438.37,0.0,0.9747,2e-05,3.59471]
[1780256782545,47.95,73440.15,0.0,0.97473,2e-05,3.59089]
[1780256792611,47.95,73438.74,0.0,0.97472,2e-05,3.59252]
[1780256797650,47.96,73436.39,0.0,0.97466,2e-05,3.59842]
[1780256803043,47.96,73437.43,0.0,0.97468,2e-05,3.59641]
[1780256810741,47.96,73435.57,0.0,0.97464,2e-05,3.6013]
[1780256813114,47.96,73427.93,0.0,0.97448,2e-05,3.61954]
[1780256818796,47.96,73425.63,0.0,0.97443,2e-05,3.62525]
[1780256824841,47.96,73422.56,0.0,0.97437,2e-05,3.63283]
[1780256831892,47.96,73420.97,0.0,0.97433,2e-05,3.63702]
[1780256841958,47.97,73418.79,0.0,0.97428,2e-05,3.64272]
[1780256846995,47.97,73421.15,0.0,0.97433,2e-05,3.63734]
[1780256853394,47.97,73420.1,0.0,0.97432,2e-05,3.63772]
[1780256859080,47.97,73418.41,0.0,0.97429,2e-05,3.64137]
[1780256864114,47.97,73421.3,0.0,0.97435,2e-05,3.63469]
[1780256870157,47.97,73422.91,0.0,0.97438,2e-05,3.63111]
[1780256875191,47.97,73426.7,0.0,0.97446,2e-05,3.62232]
[1780256881233,47.97,73428.94,0.0,0.9745,2e-05,3.61725]
[1780256888283,47.97,73431.52,0.0,0.97455,2e-05,3.61137]
[1780256893673,47.97,73433.84,0.0,0.9746,2e-05,3.60605]
[1780256901372,47.97,73433.84,0.0,0.97459,2e-05,3.60631]
[1780256906410,47.97,73433.45,0.0,0.97458,2e-05,3.6074]
[1780256911445,47.97,73432.69,0.0,0.97458,2e-05,3.60701]
[1780256916480,47.97,73431.95,0.0,0.97457,2e-05,3.60895]
[1780256922522,47.97,73432.0,0.0,0.97457,2e-05,3.60906]
[1780256928563,47.97,73430.86,0.0,0.97454,2e-05,3.61198]
[1780256933955,47.98,73430.82,0.0,0.97454,2e-05,3.61228]
[1780256940648,47.98,73430.98,0.0,0.97454,2e-05,3.6121]
[1780256947697,47.98,73432.54,0.0,0.97457,2e-05,3.60864]
[1780256953738,47.98,73431.75,0.0,0.97455,2e-05,3.6107]
[1780256963809,47.98,73431.48,0.0,0.97454,2e-05,3.61165]
[1780256970858,47.98,73431.37,0.0,0.97454,2e-05,3.61213]
[1780256977906,47.98,73433.17,0.0,0.97459,2e-05,3.60579]
[1780256984307,47.98,73431.02,0.0,0.97454,2e-05,3.61113]
[1780256988983,47.98,73438.38,0.0,0.97469,2e-05,3.59389]
[1780256989991,47.98,73438.9,0.0,0.9747,2e-05,3.59273]
[1780256994377,47.98,73444.38,0.0,0.97481,2e-05,3.58022]
[1780257000063,47.99,73444.39,0.0,0.9748,2e-05,3.58073]
[1780257006108,47.99,73444.68,0.0,0.97481,2e-05,3.58048]
[1780257008120,47.99,73437.85,0.0,0.97467,2e-05,3.59677]
[1780257014517,47.99,73436.28,0.0,0.97463,2e-05,3.60082]
[1780257019197,47.99,73430.08,0.0,0.9745,2e-05,3.61576]
[1780257024587,47.99,73428.75,0.0,0.97447,2e-05,3.6192]
[1780257033294,47.99,73431.2,0.0,0.97454,2e-05,3.61157]
[1780257041353,47.99,73434.49,0.0,0.9746,2e-05,3.6043]
[1780257046385,48.0,73436.82,0.0,0.97464,2e-05,3.59908]
[1780257051420,48.0,73438.39,0.0,0.97467,2e-05,3.59569]
[1780257056455,48.0,73439.33,0.0,0.97469,2e-05,3.5938]
[1780257061492,48.0,73439.74,0.0,0.97469,2e-05,3.59315]
[1780257066525,48.0,73441.87,0.0,0.97473,2e-05,3.58846]
[1780257074582,48.0,73442.09,0.0,0.97473,2e-05,3.58847]
[1780257084651,48.0,73442.21,0.0,0.97473,2e-05,3.58885]
[1780257094721,48.01,73442.6,0.0,0.97475,2e-05,3.58621]
[1780257104792,48.01,73441.58,0.0,0.97472,2e-05,3.58927]
[1780257114861,48.01,73438.27,0.0,0.97465,2e-05,3.59773]
[1780257118893,48.01,73446.45,0.0,0.97481,2e-05,3.57874]
[1780257120906,48.01,73447.21,0.0,0.97483,2e-05,3.57716]
[1780257125942,48.02,73445.62,0.0,0.97479,2e-05,3.58138]
[1780257133998,48.02,73445.87,0.0,0.97479,2e-05,3.58153]
[1780257139032,48.02,73445.5,0.0,0.97478,2e-05,3.58284]
[1780257144069,48.02,73445.52,0.0,0.97478,2e-05,3.58321]
[1780257149103,48.02,73445.64,0.0,0.97477,2e-05,3.58333]
[1780257155502,48.02,73445.37,0.0,0.97478,2e-05,3.58215]
[1780257165572,48.03,73444.63,0.0,0.97476,2e-05,3.58465]
[1780257171257,48.03,73445.31,0.0,0.97477,2e-05,3.58349]
[1780257177299,48.03,73444.64,0.0,0.97475,2e-05,3.58548]
[1780257182335,48.03,73443.99,0.0,0.97474,2e-05,3.58735]
[1780257189391,48.03,73443.75,0.0,0.97473,2e-05,3.58837]
[1780257194428,48.03,73443.46,0.0,0.97472,2e-05,3.58937]
[1780257201475,48.04,73443.03,0.0,0.97471,2e-05,3.5908]
[1780257207517,48.04,73442.89,0.0,0.9747,2e-05,3.59148]
[1780257212552,48.04,73442.7,0.0,0.97471,2e-05,3.58986]
[1780257217588,48.04,73441.96,0.0,0.97469,2e-05,3.5919]
[1780257222622,48.04,73441.23,0.0,0.97468,2e-05,3.59389]
[1780257227658,48.04,73440.19,0.0,0.97465,2e-05,3.59658]
[1780257236063,48.04,73438.18,0.0,0.97461,2e-05,3.6017]
[1780257241755,48.04,73440.48,0.0,0.97465,2e-05,3.59658]
[1780257243769,48.04,73444.23,0.0,0.97473,2e-05,3.58789]
[1780257248804,48.04,73445.72,0.0,0.97475,2e-05,3.58478]
[1780257253841,48.05,73446.77,0.0,0.97477,2e-05,3.58268]
[1780257258878,48.05,73447.76,0.0,0.97479,2e-05,3.58072]
[1780257263911,48.05,73448.51,0.0,0.9748,2e-05,3.57928]
[1780257265925,48.05,73456.21,0.0,0.97495,2e-05,3.56138]
[1780257270960,48.05,73454.28,0.0,0.97491,2e-05,3.56635]
[1780257276346,48.05,73453.68,0.0,0.97491,2e-05,3.56594]
[1780257282037,48.05,73452.55,0.0,0.97488,2e-05,3.56906]
[1780257287071,48.06,73454.8,0.0,0.97493,2e-05,3.56429]
[1780257292107,48.06,73455.57,0.0,0.97494,2e-05,3.56305]
[1780257297142,48.06,73454.49,0.0,0.97491,2e-05,3.56618]
[1780257302177,48.06,73453.16,0.0,0.97488,2e-05,3.56989]
[1780257307211,48.06,73451.88,0.0,0.97485,2e-05,3.57349]
[1780257313255,48.07,73453.33,0.0,0.97487,2e-05,3.57074]
[1780257318293,48.07,73446.33,0.0,0.97473,2e-05,3.58771]
[1780257319297,48.07,73447.2,0.0,0.97474,2e-05,3.58574]
[1780257324333,48.07,73448.62,0.0,0.97477,2e-05,3.58276]
[1780257329375,48.07,73449.56,0.0,0.97478,2e-05,3.581]
[1780257335408,48.07,73452.41,0.0,0.97485,2e-05,3.57244]
[1780257340443,48.08,73455.83,0.0,0.97492,2e-05,3.56486]
[1780257345479,48.08,73456.31,0.0,0.97492,2e-05,3.56417]
[1780257351521,48.08,73459.65,0.0,0.97499,2e-05,3.55693]
[1780257356928,48.08,73459.34,0.0,0.97498,2e-05,3.55814]
[1780257362598,48.08,73462.71,0.0,0.97504,2e-05,3.55087]
[1780257367632,48.08,73460.62,0.0,0.97499,2e-05,3.55622]
[1780257372668,48.09,73460.62,0.0,0.97499,2e-05,3.55669]
[1780257381732,48.09,73461.97,0.0,0.97501,2e-05,3.5544]
[1780257387141,48.09,73462.08,0.0,0.97501,2e-05,3.55462]
[1780257397212,48.09,73462.41,0.0,0.97502,2e-05,3.55245]
[1780257402880,48.1,73462.59,0.0,0.97502,2e-05,3.55261]
[1780257407914,48.1,73464.86,0.0,0.97506,2e-05,3.54783]
[1780257412950,48.1,73463.86,0.0,0.97504,2e-05,3.55068]
[1780257417985,48.1,73465.67,0.0,0.97507,2e-05,3.54698]
[1780257422013,48.1,73458.95,0.0,0.97493,2e-05,3.56307]
[1780257425034,48.1,73454.64,0.0,0.97484,2e-05,3.57336]
[1780257430069,48.11,73456.44,0.0,0.97487,2e-05,3.56945]
[1780257437118,48.11,73458.79,0.0,0.97492,2e-05,3.56442]
[1780257439131,48.11,73464.72,0.0,0.97504,2e-05,3.55072]
[1780257440139,48.11,73467.41,0.0,0.97509,2e-05,3.54455]
[1780257445174,48.11,73466.94,0.0,0.97507,2e-05,3.54617]
[1780257449202,48.11,73473.57,0.0,0.9752,2e-05,3.53116]
[1780257450209,48.11,73476.25,0.0,0.97525,2e-05,3.52507]
[1780257455244,48.11,73477.5,0.0,0.97529,2e-05,3.52054]
[1780257460280,48.12,73478.48,0.0,0.9753,2e-05,3.51894]
[1780257465315,48.12,73482.15,0.0,0.97537,2e-05,3.51118]
[1780257470350,48.12,73481.57,0.0,0.97536,2e-05,3.51267]
[1780257476392,48.12,73482.51,0.0,0.97537,2e-05,3.51145]
[1780257481426,48.13,73485.53,0.0,0.97542,2e-05,3.50532]
[1780257486461,48.13,73487.25,0.0,0.97545,2e-05,3.50226]
[1780257491496,48.13,73487.2,0.0,0.97544,2e-05,3.50331]
[1780257496532,48.14,73486.38,0.0,0.97541,2e-05,3.50633]
[1780257501566,48.14,73485.47,0.0,0.97539,2e-05,3.50937]
[1780257507982,48.14,73483.1,0.0,0.97533,2e-05,3.51597]
[1780257512643,48.15,73473.29,0.0,0.97514,2e-05,3.53727]
[1780257518053,48.15,73467.4,0.0,0.97502,2e-05,3.55174]
[1780257525738,48.15,73462.42,0.0,0.97491,2e-05,3.56452]
[1780257532786,48.16,73461.41,0.0,0.97488,2e-05,3.56782]
[1780257538193,48.16,73460.6,0.0,0.97486,2e-05,3.57038]
[1780257543864,48.16,73461.24,0.0,0.97487,2e-05,3.56967]
[1780257552926,48.17,73461.09,0.0,0.97485,2e-05,3.57126]
[1780257558338,48.17,73460.15,0.0,0.97483,2e-05,3.57414]
[1780257564007,48.17,73459.49,0.0,0.97481,2e-05,3.5765]
[1780257570048,48.18,73459.29,0.0,0.9748,2e-05,3.57774]
[1780257574073,48.18,73464.52,0.0,0.97491,2e-05,3.56367]
[1780257580115,48.18,73467.46,0.0,0.97497,2e-05,3.55763]
[1780257585151,48.18,73465.47,0.0,0.97492,2e-05,3.56292]
[1780257586161,48.18,73459.64,0.0,0.9748,2e-05,3.57666]
[1780257587164,48.18,73460.19,0.0,0.97481,2e-05,3.57547]
[1780257592200,48.19,73462.72,0.0,0.97486,2e-05,3.57]
[1780257598242,48.19,73465.47,0.0,0.97491,2e-05,3.56413]
[1780257602273,48.19,73471.24,0.0,0.97502,2e-05,3.55106]
[1780257603280,48.19,73480.87,0.0,0.97521,2e-05,3.52881]
[1780257604288,48.19,73481.81,0.0,0.97523,2e-05,3.52678]
[1780257607313,48.19,73487.73,0.0,0.97534,2e-05,3.51356]
[1780257609328,48.19,73493.02,0.0,0.97544,2e-05,3.50173]
[1780257614362,48.2,73492.67,0.0,0.97543,2e-05,3.50355]
[1780257617383,48.2,73497.85,0.0,0.97553,2e-05,3.49228]
[1780257622418,48.2,73506.59,0.0,0.97569,2e-05,3.4734]
[1780257624434,48.21,73509.38,0.0,0.97574,2e-05,3.46755]
[1780257629470,48.21,73512.84,0.0,0.97579,2e-05,3.46102]
[1780257635511,48.22,73514.74,0.0,0.97583,2e-05,3.45609]
[1780257640545,48.22,73516.67,0.0,0.97586,2e-05,3.45309]
[1780257645581,48.23,73517.63,0.0,0.97586,2e-05,3.45228]
[1780257648979,48.23,73523.55,0.0,0.97597,2e-05,3.43993]
[1780257654644,48.24,73527.7,0.0,0.97604,2e-05,3.43201]
[1780257659048,48.24,73533.28,0.0,0.97613,2e-05,3.42093]
[1780257664720,48.25,73535.95,0.0,0.97617,2e-05,3.41658]
[1780257669119,48.25,73546.09,0.0,0.97634,2e-05,3.3955]
[1780257670757,48.26,73549.65,0.0,0.97641,2e-05,3.3879]
[1780257675795,48.26,73550.0,0.0,0.9764,2e-05,3.38954]
[1780257681836,48.27,73550.44,0.0,0.97638,2e-05,3.39099]
[1780257685865,48.28,73540.92,0.0,0.97619,2e-05,3.41398]
[1780257690899,48.29,73543.07,0.0,0.97622,2e-05,3.41095]
[1780257692928,48.29,73550.19,0.0,0.97636,2e-05,3.39341]
[1780257694942,48.29,73550.61,0.0,0.97636,2e-05,3.39327]
[1780257700984,48.3,73550.8,0.0,0.97634,2e-05,3.39527]
[1780257704012,48.31,73545.72,0.0,0.97624,2e-05,3.40788]
[1780257709407,48.31,73544.34,0.0,0.9762,2e-05,3.41288]
[1780257715081,48.32,73544.25,0.0,0.97618,2e-05,3.4153]
[1780257719477,48.33,73534.96,0.0,0.97599,2e-05,3.43775]
[1780257725152,48.33,73534.56,0.0,0.97596,2e-05,3.44065]
[1780257733207,48.34,73534.54,0.0,0.97594,2e-05,3.44329]
[1780257738243,48.35,73538.7,0.0,0.97601,2e-05,3.43549]
[1780257743279,48.35,73538.0,0.0,0.97598,2e-05,3.43872]
[1780257747305,48.36,73543.15,0.0,0.97607,2e-05,3.42838]
[1780257753347,48.37,73547.12,0.0,0.97614,2e-05,3.41919]
[1780257758383,48.37,73547.24,0.0,0.97613,2e-05,3.42065]
[1780257763418,48.38,73549.22,0.0,0.97615,2e-05,3.41791]
[1780257767446,48.39,73554.48,0.0,0.97624,2e-05,3.40749]
[1780257770466,48.39,73562.1,0.0,0.97638,2e-05,3.39149]
[1780257771475,48.39,73561.39,0.0,0.97636,2e-05,3.39347]
[1780257776513,48.4,73543.36,0.0,0.976,2e-05,3.43596]
[1780257778528,48.4,73542.12,0.0,0.97597,2e-05,3.4394]
[1780257783564,48.41,73539.64,0.0,0.97591,2e-05,3.44658]
[1780257788599,48.41,73544.49,0.0,0.97599,2e-05,3.43713]
[1780257793636,48.42,73544.06,0.0,0.97597,2e-05,3.43966]
[1780257799678,48.42,73541.76,0.0,0.97591,2e-05,3.44666]
[1780257804713,48.43,73542.28,0.0,0.97591,2e-05,3.44693]
[1780257810113,48.44,73543.56,0.0,0.97592,2e-05,3.44576]
[1780257815790,48.44,73543.74,0.0,0.97593,2e-05,3.44449]
[1780257820824,48.45,73544.88,0.0,0.97594,2e-05,3.44336]
[1780257827874,48.45,73545.29,0.0,0.97592,2e-05,3.44476]
[1780257832908,48.46,73545.47,0.0,0.97592,2e-05,3.44579]
[1780257837944,48.46,73545.56,0.0,0.97591,2e-05,3.447]
[1780257842980,48.47,73545.76,0.0,0.9759,2e-05,3.44794]
[1780257848020,48.48,73546.86,0.0,0.97591,2e-05,3.44685]
[1780257854061,48.48,73547.26,0.0,0.9759,2e-05,3.4476]
[1780257859096,48.49,73550.86,0.0,0.97596,2e-05,3.44083]
[1780257864133,48.49,73551.75,0.0,0.97596,2e-05,3.44023]
[1780257869167,48.5,73549.11,0.0,0.9759,2e-05,3.44757]
[1780257873195,48.5,73543.99,0.0,0.97581,2e-05,3.45788]
[1780257875211,48.5,73540.46,0.0,0.97574,2e-05,3.46637]
[1780257880607,48.51,73536.07,0.0,0.97564,2e-05,3.47751]
[1780257883269,48.51,73535.22,0.0,0.97562,2e-05,3.4801]
[1780257888301,48.51,73533.41,0.0,0.97558,2e-05,3.48526]
[1780257893338,48.52,73531.04,0.0,0.97552,2e-05,3.49167]
[1780257898372,48.52,73534.1,0.0,0.97557,2e-05,3.4857]
[1780257900748,48.52,73526.22,0.0,0.97542,2e-05,3.50411]
[1780257902398,48.52,73514.83,0.0,0.97519,2e-05,3.53063]
[1780257903407,48.52,73514.84,0.0,0.97519,2e-05,3.53073]
[1780257908442,48.53,73516.56,0.0,0.97522,2e-05,3.52741]
[1780257914485,48.53,73513.56,0.0,0.97515,2e-05,3.53513]
[1780257919519,48.53,73512.72,0.0,0.97513,2e-05,3.53769]
[1780257924554,48.53,73513.6,0.0,0.97514,2e-05,3.53627]
[1780257929589,48.54,73513.57,0.0,0.97514,2e-05,3.53693]
[1780257935631,48.54,73510.94,0.0,0.9751,2e-05,3.54132]
[1780257941032,48.54,73503.15,0.0,0.97494,2e-05,3.55996]
[1780257946708,48.54,73503.47,0.0,0.97494,2e-05,3.55972]
[1780257951742,48.54,73506.51,0.0,0.97499,2e-05,3.55319]
[1780257961814,48.55,73506.44,0.0,0.97498,2e-05,3.55437]
[1780257963832,48.55,73515.04,0.0,0.97515,2e-05,3.53474]
[1780257964836,48.55,73516.88,0.0,0.97519,2e-05,3.53063]
[1780257968865,48.55,73510.44,0.0,0.97506,2e-05,3.54596]
[1780257975914,48.55,73507.97,0.0,0.975,2e-05,3.5524]
[1780257981510,48.55,73503.93,0.0,0.97492,2e-05,3.56226]
[1780257982982,48.56,73547.86,0.0,0.97577,2e-05,3.46194]
[1780257983990,48.56,73591.4,0.0,0.9766,2e-05,3.36473]
[1780257985999,48.56,73581.86,0.0,0.97641,2e-05,3.3867]
[1780257989023,48.56,73575.28,0.0,0.97628,2e-05,3.40244]
[1780257993076,48.57,73569.02,0.0,0.97617,2e-05,3.41519]
[1780257995083,48.57,73558.29,0.0,0.97595,2e-05,3.44022]
[1780257997093,48.57,73551.39,0.0,0.97582,2e-05,3.45633]
[1780258002128,48.58,73556.11,0.0,0.9759,2e-05,3.44695]
[1780258007165,48.58,73558.34,0.0,0.97593,2e-05,3.44326]
[1780258012198,48.59,73556.69,0.0,0.97589,2e-05,3.44802]
[1780258014213,48.59,73563.45,0.0,0.97601,2e-05,3.43358]
[1780258020260,48.6,73559.9,0.0,0.97593,2e-05,3.44325]
[1780258026304,48.6,73557.9,0.0,0.97588,2e-05,3.44914]
[1780258031704,48.61,73554.5,0.0,0.9758,2e-05,3.45844]
[1780258037381,48.61,73553.48,0.0,0.97577,2e-05,3.46232]
[1780258042415,48.62,73552.66,0.0,0.97574,2e-05,3.46522]
[1780258047455,48.62,73552.25,0.0,0.97572,2e-05,3.46767]
[1780258052489,48.63,73551.19,0.0,0.97571,2e-05,3.46925]
[1780258057519,48.63,73550.59,0.0,0.97569,2e-05,3.47161]
[1780258062555,48.64,73550.69,0.0,0.97568,2e-05,3.47262]
[1780258066582,48.64,73564.96,0.0,0.97594,2e-05,3.44166]
[1780258071620,48.64,73581.69,0.0,0.97625,2e-05,3.40502]
[1780258072638,48.65,73588.44,0.0,0.97637,2e-05,3.39061]
[1780258073634,48.65,73588.64,0.0,0.97638,2e-05,3.39054]
[1780258078669,48.65,73590.72,0.0,0.9764,2e-05,3.38779]
[1780258082696,48.66,73595.74,0.0,0.97648,2e-05,3.37817]
[1780258088740,48.67,73597.33,0.0,0.97649,2e-05,3.37705]
[1780258090753,48.67,73584.14,0.0,0.97623,2e-05,3.40724]
[1780258091760,48.67,73577.99,0.0,0.97612,2e-05,3.42135]
[1780258096795,48.68,73582.34,0.0,0.97618,2e-05,3.41329]
[1780258099816,48.68,73585.72,0.0,0.97624,2e-05,3.4068]
[1780258104851,48.69,73585.95,0.0,0.97623,2e-05,3.40806]
[1780258107873,48.69,73593.03,0.0,0.97635,2e-05,3.39335]
[1780258112908,48.7,73590.34,0.0,0.9763,2e-05,3.3989]
[1780258120963,48.71,73590.42,0.0,0.97628,2e-05,3.40162]
[1780258125998,48.72,73590.17,0.0,0.97626,2e-05,3.40397]
[1780258129021,48.72,73575.91,0.0,0.97598,2e-05,3.43695]
[1780258130034,48.72,73575.79,0.0,0.97598,2e-05,3.43751]
[1780258132043,48.73,73583.12,0.0,0.97611,2e-05,3.42165]
[1780258132411,48.73,73585.27,0.0,0.97615,2e-05,3.41716]
[1780258138084,48.73,73587.08,0.0,0.97617,2e-05,3.4147]
[1780258143119,48.73,73590.33,0.0,0.97625,2e-05,3.40534]
[1780258152552,48.71,73591.38,0.0,0.9763,2e-05,3.3988]
[1780258159231,48.7,73595.43,0.0,0.9764,2e-05,3.3873]
[1780258164268,48.69,73592.51,0.0,0.97636,2e-05,3.39177]
[1780258165274,48.69,73592.86,0.0,0.97637,2e-05,3.39056]
[1780258170312,48.68,73593.42,0.0,0.9764,2e-05,3.38719]
[1780258175346,48.68,73594.31,0.0,0.97645,2e-05,3.38081]
[1780258180380,48.67,73597.05,0.0,0.97652,2e-05,3.37267]
[1780258182762,48.66,73604.93,0.0,0.97668,2e-05,3.354]
[1780258184411,48.66,73608.35,0.0,0.97674,2e-05,3.34682]
[1780258186424,48.67,73612.26,0.0,0.9768,2e-05,3.33936]
[1780258191458,48.68,73604.65,0.0,0.97664,2e-05,3.35809]
[1780258196493,48.68,73604.27,0.0,0.97662,2e-05,3.36082]
[1780258198508,48.69,73596.36,0.0,0.97646,2e-05,3.3791]
[1780258199514,48.69,73595.73,0.0,0.97645,2e-05,3.38085]
[1780258205555,48.7,73594.89,0.0,0.97642,2e-05,3.38482]
[1780258209585,48.7,73588.76,0.0,0.97629,2e-05,3.39988]
[1780258214620,48.71,73590.86,0.0,0.97632,2e-05,3.39689]
[1780258219654,48.71,73590.64,0.0,0.9763,2e-05,3.39909]
[1780258224690,48.72,73588.62,0.0,0.97625,2e-05,3.40526]
[1780258229726,48.73,73585.97,0.0,0.97618,2e-05,3.41277]
[1780258234761,48.73,73587.58,0.0,0.97621,2e-05,3.40842]
[1780258239798,48.74,73587.76,0.0,0.97621,2e-05,3.40956]
[1780258244831,48.74,73592.43,0.0,0.97628,2e-05,3.40069]
[1780258246845,48.75,73594.88,0.0,0.97632,2e-05,3.39588]
[1780258251880,48.75,73595.14,0.0,0.97631,2e-05,3.39697]
[1780258254902,48.75,73589.24,0.0,0.97619,2e-05,3.41109]
[1780258261954,48.76,73587.64,0.0,0.97614,2e-05,3.41683]
[1780258266989,48.77,73585.96,0.0,0.9761,2e-05,3.42212]
[1780258270013,48.77,73580.8,0.0,0.97599,2e-05,3.4346]
[1780258272026,48.77,73579.22,0.0,0.97596,2e-05,3.4387]
[1780258281092,48.78,73580.86,0.0,0.97597,2e-05,3.43749]
[1780258285121,48.79,73586.75,0.0,0.97607,2e-05,3.4254]
[1780258293546,48.8,73583.55,0.0,0.97601,2e-05,3.43272]
[1780258300226,48.8,73581.55,0.0,0.97596,2e-05,3.4388]
[1780258305262,48.81,73580.32,0.0,0.97592,2e-05,3.44289]
[1780258313687,48.82,73581.9,0.0,0.97593,2e-05,3.44174]
[1780258319361,48.82,73577.55,0.0,0.97584,2e-05,3.45282]
[1780258324396,48.83,73577.96,0.0,0.97583,2e-05,3.45316]
[1780258330438,48.83,73578.01,0.0,0.97582,2e-05,3.45457]
[1780258336479,48.84,73577.35,0.0,0.9758,2e-05,3.45756]
[1780258343898,48.84,73576.61,0.0,0.97577,2e-05,3.46119]
[1780258350582,48.85,73577.48,0.0,0.97577,2e-05,3.46093]
[1780258355612,48.86,73571.14,0.0,0.97565,2e-05,3.47412]
[1780258356620,48.86,73569.19,0.0,0.97561,2e-05,3.47874]
[1780258364044,48.86,73565.28,0.0,0.97553,2e-05,3.48894]
[1780258370717,48.87,73566.04,0.0,0.97553,2e-05,3.48854]
[1780258374116,48.87,73548.51,0.0,0.97519,2e-05,3.529]
[1780258375760,48.87,73546.76,0.0,0.97515,2e-05,3.53331]
[1780258380794,48.87,73547.1,0.0,0.97515,2e-05,3.53313]
[1780258385828,48.87,73546.0,0.0,0.97512,2e-05,3.53626]
[1780258390864,48.88,73543.43,0.0,0.97507,2e-05,3.54278]
[1780258395899,48.88,73542.63,0.0,0.97505,2e-05,3.54527]
[1780258398920,48.88,73536.41,0.0,0.97492,2e-05,3.55995]
[1780258401941,48.88,73534.62,0.0,0.97488,2e-05,3.5644]
[1780258409999,48.88,73535.14,0.0,0.97489,2e-05,3.56407]
[1780258413020,48.89,73540.93,0.0,0.97501,2e-05,3.54874]
[1780258418053,48.89,73542.13,0.0,0.97503,2e-05,3.54667]
[1780258423088,48.89,73545.69,0.0,0.97509,2e-05,3.53922]
[1780258429131,48.89,73545.56,0.0,0.97508,2e-05,3.54037]
[1780258434166,48.9,73546.06,0.0,0.97509,2e-05,3.53992]
[1780258439200,48.9,73546.5,0.0,0.97509,2e-05,3.53956]
[1780258443229,48.9,73554.65,0.0,0.97525,2e-05,3.52145]
[1780258445242,48.9,73556.75,0.0,0.97529,2e-05,3.51698]
[1780258450282,48.9,73561.78,0.0,0.97538,2e-05,3.50633]
[1780258455313,48.91,73564.13,0.0,0.97542,2e-05,3.50179]
[1780258457329,48.91,73572.15,0.0,0.97557,2e-05,3.48393]
[1780258458334,48.91,73574.39,0.0,0.97561,2e-05,3.47905]
[1780258463369,48.91,73577.38,0.0,0.97566,2e-05,3.47325]
[1780258468404,48.92,73582.61,0.0,0.97575,2e-05,3.46243]
[1780258474843,48.92,73583.25,0.0,0.97577,2e-05,3.46008]
[1780258478473,48.92,73576.58,0.0,0.97563,2e-05,3.47571]
[1780258483509,48.93,73575.24,0.0,0.9756,2e-05,3.47961]
[1780258488544,48.93,73579.51,0.0,0.97568,2e-05,3.47085]
[1780258489551,48.93,73586.91,0.0,0.97582,2e-05,3.45439]
[1780258490558,48.93,73586.43,0.0,0.97581,2e-05,3.45568]
[1780258494984,48.94,73592.17,0.0,0.97591,2e-05,3.44389]
[1780258498613,48.94,73599.46,0.0,0.97604,2e-05,3.42828]
[1780258499621,48.94,73599.81,0.0,0.97604,2e-05,3.42776]
[1780258505056,48.94,73599.04,0.0,0.97602,2e-05,3.43105]
[1780258510700,48.95,73596.36,0.0,0.97595,2e-05,3.43834]
[1780258512713,48.95,73585.64,0.0,0.97574,2e-05,3.46289]
[1780258513719,48.95,73585.31,0.0,0.97574,2e-05,3.46384]
[1780258519761,48.96,73581.9,0.0,0.97566,2e-05,3.47273]
[1780258525197,48.96,73583.39,0.0,0.97568,2e-05,3.47054]
[1780258530842,48.97,73582.13,0.0,0.97565,2e-05,3.47453]
[1780258531845,48.97,73574.83,0.0,0.97552,2e-05,3.48887]
[1780258532853,48.97,73567.13,0.0,0.97537,2e-05,3.50648]
[1780258535267,48.97,73568.92,0.0,0.9754,2e-05,3.5027]
[1780258540909,48.97,73570.8,0.0,0.97543,2e-05,3.49927]
[1780258545944,48.97,73572.99,0.0,0.97547,2e-05,3.49501]
[1780258551986,48.98,73575.78,0.0,0.97551,2e-05,3.48956]
[1780258557025,48.98,73575.65,0.0,0.97551,2e-05,3.49058]
[1780258562059,48.98,73578.25,0.0,0.97555,2e-05,3.48545]
[1780258567093,48.99,73579.06,0.0,0.97556,2e-05,3.48444]
[1780258573135,48.99,73579.79,0.0,0.97556,2e-05,3.48376]
[1780258582198,48.99,73580.79,0.0,0.97557,2e-05,3.48293]
[1780258587232,49.0,73580.03,0.0,0.97555,2e-05,3.4854]
[1780258595288,49.0,73580.22,0.0,0.97556,2e-05,3.48377]
[1780258600323,49.0,73579.92,0.0,0.97555,2e-05,3.48516]
[1780258605359,49.01,73579.73,0.0,0.97554,2e-05,3.48629]
[1780258611400,49.01,73579.76,0.0,0.97553,2e-05,3.48706]
[1780258617443,49.01,73578.93,0.0,0.97551,2e-05,3.48977]
[1780258622477,49.01,73580.86,0.0,0.97554,2e-05,3.4861]
[1780258626506,49.02,73586.59,0.0,0.97565,2e-05,3.47378]
[1780258631540,49.02,73587.47,0.0,0.97566,2e-05,3.47261]
[1780258636578,49.02,73587.33,0.0,0.97565,2e-05,3.47378]
[1780258646053,49.03,73586.51,0.0,0.97562,2e-05,3.47735]
[1780258651683,49.03,73587.79,0.0,0.97565,2e-05,3.473]
[1780258657723,49.04,73588.57,0.0,0.97566,2e-05,3.47228]
[1780258662759,49.04,73590.52,0.0,0.97569,2e-05,3.46874]
[1780258671823,49.05,73591.19,0.0,0.97568,2e-05,3.46891]
[1780258676857,49.05,73590.73,0.0,0.97567,2e-05,3.47088]
[1780258681894,49.05,73593.56,0.0,0.97571,2e-05,3.46549]
[1780258693978,49.06,73590.96,0.0,0.97564,2e-05,3.47373]
[1780258704053,49.07,73592.35,0.0,0.97565,2e-05,3.47255]
[1780258706474,49.07,73587.27,0.0,0.97555,2e-05,3.48438]
[1780258713115,49.08,73585.58,0.0,0.97553,2e-05,3.48717]
[1780258719157,49.08,73584.55,0.0,0.9755,2e-05,3.49064]
[1780258724193,49.08,73583.7,0.0,0.97547,2e-05,3.49352]
[1780258728221,49.09,73590.72,0.0,0.9756,2e-05,3.47848]
[1780258730235,49.09,73598.75,0.0,0.97575,2e-05,3.46088]
[1780258735269,49.09,73599.54,0.0,0.97576,2e-05,3.4603]
[1780258740304,49.1,73599.22,0.0,0.97574,2e-05,3.46223]
[1780258745339,49.1,73614.75,0.0,0.97602,2e-05,3.42871]
[1780258746346,49.1,73618.39,0.0,0.97609,2e-05,3.4209]
[1780258752389,49.11,73618.4,0.0,0.97608,2e-05,3.4227]
[1780258757423,49.11,73619.2,0.0,0.97608,2e-05,3.42242]
[1780258762459,49.12,73624.18,0.0,0.97616,2e-05,3.41285]
[1780258767494,49.13,73621.38,0.0,0.9761,2e-05,3.42053]
[1780258772529,49.13,73617.85,0.0,0.97603,2e-05,3.42738]
[1780258777564,49.14,73621.21,0.0,0.97609,2e-05,3.42122]
[1780258784612,49.14,73619.86,0.0,0.97604,2e-05,3.42607]
[1780258789648,49.15,73622.36,0.0,0.97608,2e-05,3.42181]
[1780258794683,49.15,73626.72,0.0,0.97615,2e-05,3.41345]
[1780258798710,49.16,73615.63,0.0,0.97593,2e-05,3.43917]
[1780258799721,49.16,73615.37,0.0,0.97593,2e-05,3.43997]
[1780258804754,49.16,73617.56,0.0,0.97596,2e-05,3.43624]
[1780258810795,49.17,73621.09,0.0,0.97601,2e-05,3.42981]
[1780258817249,49.17,73622.3,0.0,0.97602,2e-05,3.4288]
[1780258822881,49.18,73626.08,0.0,0.97608,2e-05,3.42161]
[1780258827320,49.18,73633.24,0.0,0.97621,2e-05,3.40703]
[1780258832955,49.19,73635.26,0.0,0.97625,2e-05,3.40165]
[1780258837989,49.19,73635.64,0.0,0.97624,2e-05,3.40226]
[1780258843024,49.2,73637.67,0.0,0.97627,2e-05,3.39918]
[1780258849066,49.2,73637.35,0.0,0.97625,2e-05,3.40156]
[1780258854123,49.21,73639.98,0.0,0.97629,2e-05,3.39713]
[1780258856123,49.21,73646.01,0.0,0.9764,2e-05,3.38439]
[1780258859145,49.22,73653.79,0.0,0.97653,2e-05,3.3685]
[1780258862165,49.22,73658.47,0.0,0.97661,2e-05,3.35889]
[1780258867602,49.23,73658.92,0.0,0.9766,2e-05,3.35989]
[1780258873244,49.23,73661.78,0.0,0.97664,2e-05,3.35565]
[1780258878279,49.24,73664.18,0.0,0.97667,2e-05,3.35209]
[1780258883314,49.25,73661.05,0.0,0.9766,2e-05,3.3606]
[1780258888350,49.25,73661.05,0.0,0.97659,2e-05,3.36219]
[1780258893384,49.26,73659.62,0.0,0.97656,2e-05,3.36461]
[1780258896405,49.26,73650.59,0.0,0.97639,2e-05,3.38536]
[1780258897814,49.26,73649.34,0.0,0.97636,2e-05,3.3884]
[1780258903455,49.27,73646.29,0.0,0.97629,2e-05,3.39681]
[1780258906477,49.27,73642.3,0.0,0.97621,2e-05,3.4064]
[1780258911513,49.28,73641.24,0.0,0.97618,2e-05,3.41]
[1780258917556,49.28,73641.3,0.0,0.97617,2e-05,3.41133]
[1780258920575,49.29,73646.58,0.0,0.97626,2e-05,3.40043]
[1780258925610,49.29,73649.98,0.0,0.97631,2e-05,3.39425]
[1780258931653,49.3,73650.58,0.0,0.97631,2e-05,3.39451]
[1780258934673,49.3,73657.45,0.0,0.97643,2e-05,3.38023]
[1780258939709,49.3,73654.72,0.0,0.97637,2e-05,3.38759]
[1780258947765,49.31,73653.59,0.0,0.97633,2e-05,3.39217]
[1780258952799,49.32,73651.05,0.0,0.97629,2e-05,3.39672]
[1780258957835,49.32,73651.12,0.0,0.97628,2e-05,3.39782]
[1780258964884,49.33,73651.07,0.0,0.97626,2e-05,3.39968]
[1780258967905,49.33,73642.75,0.0,0.9761,2e-05,3.41877]
[1780258969919,49.33,73638.48,0.0,0.97602,2e-05,3.42864]
[1780258974955,49.34,73639.78,0.0,0.97603,2e-05,3.42677]
[1780258979988,49.34,73640.07,0.0,0.97603,2e-05,3.42714]
[1780258988446,49.35,73640.69,0.0,0.97603,2e-05,3.42758]
[1780258994087,49.35,73641.76,0.0,0.97604,2e-05,3.4262]
[1780259002144,49.36,73642.29,0.0,0.97604,2e-05,3.42663]
[1780259007179,49.36,73642.83,0.0,0.97604,2e-05,3.42643]
[1780259012213,49.37,73642.23,0.0,0.97603,2e-05,3.42645]
[1780259017249,49.37,73646.93,0.0,0.97611,2e-05,3.41705]
[1780259018656,49.37,73647.16,0.0,0.97611,2e-05,3.41699]
[1780259024299,49.38,73641.67,0.0,0.976,2e-05,3.43042]
[1780259028726,49.38,73634.55,0.0,0.97586,2e-05,3.44703]
[1780259031354,49.38,73634.02,0.0,0.97585,2e-05,3.44873]
[1780259038796,49.38,73635.9,0.0,0.97587,2e-05,3.44571]
[1780259044439,49.39,73629.74,0.0,0.97575,2e-05,3.46034]
[1780259045445,49.39,73621.1,0.0,0.97558,2e-05,3.4797]
[1780259046454,49.39,73620.98,0.0,0.97558,2e-05,3.48]
[1780259048874,49.39,73614.96,0.0,0.97546,2e-05,3.4937]
[1780259053506,49.39,73608.0,0.0,0.97533,2e-05,3.50975]
[1780259055519,49.39,73601.09,0.0,0.97519,2e-05,3.52545]
[1780259061560,49.39,73599.96,0.0,0.97517,2e-05,3.52822]
[1780259069012,49.39,73597.89,0.0,0.97512,2e-05,3.53318]
[1780259074651,49.39,73597.56,0.0,0.97513,2e-05,3.53183]
[1780259080693,49.39,73596.92,0.0,0.97512,2e-05,3.53356]
[1780259089152,49.4,73594.8,0.0,0.97507,2e-05,3.53872]
[1780259094790,49.4,73594.77,0.0,0.97507,2e-05,3.53907]
[1780259099826,49.4,73595.06,0.0,0.97507,2e-05,3.53865]
[1780259104861,49.4,73599.74,0.0,0.97516,2e-05,3.52831]
[1780259109896,49.4,73598.95,0.0,0.97514,2e-05,3.53042]
[1780259114931,49.4,73594.94,0.0,0.97506,2e-05,3.5398]
[1780259120973,49.4,73594.94,0.0,0.97506,2e-05,3.54011]
[1780259126008,49.4,73595.64,0.0,0.97507,2e-05,3.53879]
[1780259131042,49.4,73595.63,0.0,0.97509,2e-05,3.53674]
[1780259136082,49.41,73597.73,0.0,0.97512,2e-05,3.53231]
[1780259141116,49.41,73597.45,0.0,0.97512,2e-05,3.53329]
[1780259146154,49.41,73596.52,0.0,0.97509,2e-05,3.53574]
[1780259151188,49.41,73595.82,0.0,0.97508,2e-05,3.53766]
[1780259156225,49.41,73594.47,0.0,0.97505,2e-05,3.54104]
[1780259161260,49.41,73593.55,0.0,0.97503,2e-05,3.5434]
[1780259169717,49.41,73593.91,0.0,0.97503,2e-05,3.54311]
[1780259176364,49.41,73592.13,0.0,0.97499,2e-05,3.54747]
[1780259182407,49.42,73592.85,0.0,0.97501,2e-05,3.54616]
[1780259189857,49.42,73593.43,0.0,0.97501,2e-05,3.54529]
[1780259195497,49.42,73595.68,0.0,0.97507,2e-05,3.53819]
[1780259201540,49.42,73595.39,0.0,0.97506,2e-05,3.53916]
[1780259206574,49.42,73593.68,0.0,0.97502,2e-05,3.54336]
[1780259211609,49.42,73591.58,0.0,0.97498,2e-05,3.54836]
[1780259216645,49.42,73589.61,0.0,0.97494,2e-05,3.55307]
[1780259221680,49.42,73592.26,0.0,0.97499,2e-05,3.54729]
[1780259223693,49.42,73599.12,0.0,0.97512,2e-05,3.53189]
[1780259228730,49.43,73598.18,0.0,0.9751,2e-05,3.53446]
[1780259234771,49.43,73596.51,0.0,0.97506,2e-05,3.53873]
[1780259240210,49.43,73595.63,0.0,0.97504,2e-05,3.54109]
[1780259245848,49.43,73594.73,0.0,0.97502,2e-05,3.54355]
[1780259251889,49.43,73593.69,0.0,0.97502,2e-05,3.54393]
[1780259256925,49.43,73593.25,0.0,0.975,2e-05,3.54524]
[1780259263973,49.44,73591.12,0.0,0.97496,2e-05,3.55046]
[1780259270017,49.44,73591.08,0.0,0.97496,2e-05,3.55086]
[1780259275052,49.44,73591.99,0.0,0.97497,2e-05,3.54905]
[1780259280087,49.44,73591.39,0.0,0.97496,2e-05,3.55067]
[1780259285122,49.44,73588.61,0.0,0.9749,2e-05,3.55722]
[1780259290156,49.44,73587.26,0.0,0.97487,2e-05,3.56046]
[1780259295192,49.44,73587.64,0.0,0.97488,2e-05,3.55976]
[1780259300229,49.44,73587.82,0.0,0.97488,2e-05,3.5595]
[1780259302241,49.44,73593.56,0.0,0.97499,2e-05,3.54646]
[1780259303247,49.44,73600.54,0.0,0.97513,2e-05,3.53071]
[1780259304255,49.44,73600.38,0.0,0.97513,2e-05,3.53115]
[1780259309290,49.44,73600.77,0.0,0.97513,2e-05,3.53069]
[1780259314326,49.44,73600.53,0.0,0.97514,2e-05,3.52932]
[1780259319360,49.45,73602.18,0.0,0.97517,2e-05,3.52607]
[1780259324395,49.45,73602.5,0.0,0.97517,2e-05,3.52587]
[1780259329429,49.45,73599.2,0.0,0.9751,2e-05,3.53385]
[1780259336478,49.45,73598.51,0.0,0.97508,2e-05,3.53609]
[1780259343528,49.46,73598.3,0.0,0.97507,2e-05,3.53725]
[1780259348562,49.46,73599.55,0.0,0.97509,2e-05,3.53491]
[1780259353598,49.46,73598.23,0.0,0.97506,2e-05,3.53842]
[1780259358633,49.46,73598.08,0.0,0.97505,2e-05,3.53937]
[1780259363668,49.46,73598.65,0.0,0.97506,2e-05,3.53861]
[1780259368703,49.46,73600.48,0.0,0.97509,2e-05,3.53495]
[1780259369710,49.47,73595.41,0.0,0.97499,2e-05,3.54653]
[1780259371145,49.47,73590.57,0.0,0.97491,2e-05,3.55522]
[1780259372731,49.47,73588.4,0.0,0.97487,2e-05,3.56026]
[1780259375756,49.47,73583.53,0.0,0.97477,2e-05,3.57145]
[1780259381215,49.47,73585.17,0.0,0.9748,2e-05,3.56782]
[1780259386828,49.47,73588.51,0.0,0.97487,2e-05,3.5604]
[1780259391867,49.47,73589.93,0.0,0.97489,2e-05,3.55738]
[1780259396900,49.47,73590.58,0.0,0.9749,2e-05,3.55613]
[1780259401936,49.47,73590.82,0.0,0.97491,2e-05,3.5558]
[1780259406970,49.47,73592.36,0.0,0.97493,2e-05,3.55253]
[1780259412005,49.47,73590.51,0.0,0.9749,2e-05,3.55698]
[1780259422075,49.47,73590.54,0.0,0.97489,2e-05,3.55731]
[1780259427109,49.47,73597.93,0.0,0.97504,2e-05,3.54076]
[1780259428117,49.47,73597.15,0.0,0.97502,2e-05,3.54259]
[1780259433151,49.48,73597.46,0.0,0.97504,2e-05,3.53986]
[1780259438187,49.48,73597.49,0.0,0.97504,2e-05,3.54014]
[1780259443222,49.48,73596.29,0.0,0.97501,2e-05,3.54322]
[1780259448257,49.48,73596.11,0.0,0.975,2e-05,3.54396]
[1780259453292,49.48,73596.07,0.0,0.975,2e-05,3.54438]
[1780259458328,49.48,73595.76,0.0,0.97499,2e-05,3.54542]
[1780259465382,49.48,73596.83,0.0,0.97501,2e-05,3.54346]
[1780259471851,49.49,73598.62,0.0,0.97504,2e-05,3.53991]
[1780259477463,49.49,73602.35,0.0,0.97511,2e-05,3.53186]
[1780259485519,49.49,73602.25,0.0,0.9751,2e-05,3.53278]
[1780259491990,49.49,73597.84,0.0,0.97503,2e-05,3.54089]
[1780259498611,49.49,73597.84,0.0,0.97502,2e-05,3.5413]
[1780259505660,49.49,73597.17,0.0,0.97501,2e-05,3.54328]
[1780259510696,49.5,73597.77,0.0,0.97501,2e-05,3.54226]
[1780259518756,49.5,73597.47,0.0,0.975,2e-05,3.54348]
[1780259523786,49.5,73596.13,0.0,0.97498,2e-05,3.54684]
[1780259528821,49.5,73596.2,0.0,0.97497,2e-05,3.54706]
[1780259533856,49.5,73597.95,0.0,0.97501,2e-05,3.5434]
[1780259538892,49.5,73600.78,0.0,0.97506,2e-05,3.53735]
[1780259546949,49.5,73597.58,0.0,0.97499,2e-05,3.54516]
[1780259552411,49.51,73596.84,0.0,0.97499,2e-05,3.54479]
[1780259559033,49.51,73596.7,0.0,0.97498,2e-05,3.54558]
[1780259564069,49.51,73599.24,0.0,0.97503,2e-05,3.54016]
[1780259565076,49.51,73605.39,0.0,0.97515,2e-05,3.52633]
[1780259566082,49.51,73607.15,0.0,0.97518,2e-05,3.52246]
[1780259571117,49.51,73621.04,0.0,0.97544,2e-05,3.49179]
[1780259572550,49.51,73620.98,0.0,0.97544,2e-05,3.49207]
[1780259579174,49.52,73619.59,0.0,0.97541,2e-05,3.49613]
[1780259584248,49.52,73613.84,0.0,0.97529,2e-05,3.50965]
[1780259585255,49.52,73613.21,0.0,0.97528,2e-05,3.51116]
[1780259590290,49.52,73613.92,0.0,0.97529,2e-05,3.51001]
[1780259595325,49.52,73614.56,0.0,0.9753,2e-05,3.50904]
[1780259601366,49.52,73612.97,0.0,0.97526,2e-05,3.51316]
[1780259607409,49.53,73613.77,0.0,0.97527,2e-05,3.5119]
[1780259612443,49.53,73615.12,0.0,0.97531,2e-05,3.50698]
[1780259618487,49.53,73617.89,0.0,0.97536,2e-05,3.5014]
[1780259626542,49.53,73616.08,0.0,0.97532,2e-05,3.50629]
[1780259631576,49.54,73616.68,0.0,0.97532,2e-05,3.50546]
[1780259634600,49.54,73611.41,0.0,0.97522,2e-05,3.51761]
[1780259639634,49.54,73611.2,0.0,0.97521,2e-05,3.51852]
[1780259644668,49.54,73609.99,0.0,0.97518,2e-05,3.52171]
[1780259649702,49.54,73608.86,0.0,0.97516,2e-05,3.52476]
[1780259651716,49.54,73601.44,0.0,0.97501,2e-05,3.54172]
[1780259653119,49.54,73594.33,0.0,0.97487,2e-05,3.55797]
[1780259656753,49.54,73590.4,0.0,0.97479,2e-05,3.56702]
[1780259663192,49.54,73589.92,0.0,0.97478,2e-05,3.5683]
[1780259669846,49.54,73590.86,0.0,0.9748,2e-05,3.56632]
[1780259674880,49.54,73593.84,0.0,0.97487,2e-05,3.55734]
[1780259679915,49.55,73597.46,0.0,0.97494,2e-05,3.54935]
[1780259684950,49.55,73593.99,0.0,0.97487,2e-05,3.55746]
[1780259688980,49.55,73588.3,0.0,0.97476,2e-05,3.57054]
[1780259693402,49.55,73581.69,0.0,0.97463,2e-05,3.58565]
[1780259695023,49.55,73581.24,0.0,0.97462,2e-05,3.58666]
[1780259701064,49.55,73585.02,0.0,0.9747,2e-05,3.57795]
[1780259703470,49.55,73594.78,0.0,0.97489,2e-05,3.55573]
[1780259704091,49.55,73594.78,0.0,0.97489,2e-05,3.55576]
[1780259710136,49.55,73594.15,0.0,0.97487,2e-05,3.55738]
[1780259715169,49.55,73593.58,0.0,0.97486,2e-05,3.55884]
[1780259720205,49.55,73592.45,0.0,0.97484,2e-05,3.56155]
[1780259725241,49.55,73593.82,0.0,0.97486,2e-05,3.55859]
[1780259730275,49.55,73590.02,0.0,0.97479,2e-05,3.56735]
[1780259736317,49.55,73590.27,0.0,0.97481,2e-05,3.56449]
[1780259743754,49.55,73590.2,0.0,0.97481,2e-05,3.56472]
[1780259751422,49.55,73590.29,0.0,0.97481,2e-05,3.56459]
[1780259756456,49.55,73591.89,0.0,0.97484,2e-05,3.561]
[1780259762500,49.55,73589.86,0.0,0.9748,2e-05,3.56565]
[1780259771563,49.55,73590.27,0.0,0.97481,2e-05,3.56474]
[1780259776597,49.55,73590.76,0.0,0.97482,2e-05,3.56365]
[1780259777605,49.55,73596.84,0.0,0.97493,2e-05,3.54985]
[1780259778611,49.55,73599.45,0.0,0.97498,2e-05,3.54396]
[1780259783647,49.55,73598.3,0.0,0.97496,2e-05,3.54676]
[1780259791702,49.55,73596.31,0.0,0.97494,2e-05,3.54911]
[1780259794723,49.55,73601.41,0.0,0.97503,2e-05,3.53764]
[1780259796748,49.55,73606.01,0.0,0.97512,2e-05,3.52735]
[1780259798762,49.55,73600.04,0.0,0.97501,2e-05,3.54097]
[1780259799769,49.55,73600.06,0.0,0.97501,2e-05,3.54097]
[1780259804803,49.55,73599.58,0.0,0.97499,2e-05,3.54227]
[1780259809839,49.56,73598.58,0.0,0.97497,2e-05,3.54477]
[1780259815880,49.56,73602.86,0.0,0.97505,2e-05,3.53542]
[1780259820916,49.56,73603.4,0.0,0.97506,2e-05,3.53454]
[1780259825951,49.56,73604.16,0.0,0.97507,2e-05,3.53317]
[1780259830986,49.56,73607.0,0.0,0.97513,2e-05,3.52713]
[1780259837029,49.56,73606.82,0.0,0.97512,2e-05,3.52803]
[1780259844452,49.57,73606.88,0.0,0.97511,2e-05,3.52854]
[1780259850122,49.57,73607.01,0.0,0.97511,2e-05,3.52865]
[1780259856164,49.57,73604.58,0.0,0.97508,2e-05,3.53231]
[1780259862206,49.57,73606.75,0.0,0.97511,2e-05,3.52791]
[1780259867241,49.57,73606.16,0.0,0.9751,2e-05,3.52965]
[1780259873283,49.57,73602.98,0.0,0.97503,2e-05,3.53729]
[1780259878317,49.58,73601.15,0.0,0.975,2e-05,3.54179]
[1780259883352,49.58,73599.42,0.0,0.97496,2e-05,3.54607]
[1780259891409,49.58,73601.16,0.0,0.97499,2e-05,3.54276]
[1780259898458,49.58,73599.51,0.0,0.97495,2e-05,3.54707]
[1780259903493,49.58,73599.21,0.0,0.97494,2e-05,3.54817]
[1780259908529,49.58,73600.63,0.0,0.97496,2e-05,3.54537]
[1780259913562,49.58,73600.53,0.0,0.97498,2e-05,3.54293]
[1780259919604,49.59,73597.45,0.0,0.97492,2e-05,3.55046]
[1780259924640,49.59,73598.79,0.0,0.97494,2e-05,3.54786]
[1780259930681,49.59,73598.67,0.0,0.97493,2e-05,3.54867]
[1780259934710,49.59,73592.93,0.0,0.97482,2e-05,3.56202]
[1780259935716,49.59,73578.72,0.0,0.97454,2e-05,3.59448]
[1780259936723,49.59,73579.33,0.0,0.97455,2e-05,3.59309]
[1780259941765,49.59,73577.31,0.0,0.97451,2e-05,3.59768]
[1780259944779,49.59,73584.97,0.0,0.97466,2e-05,3.58018]
[1780259950824,49.59,73588.36,0.0,0.97473,2e-05,3.57261]
[1780259956870,49.59,73588.92,0.0,0.97474,2e-05,3.57076]
[1780259963919,49.59,73589.42,0.0,0.97475,2e-05,3.56982]
[1780259968954,49.59,73592.28,0.0,0.9748,2e-05,3.56348]
[1780259973989,49.59,73592.12,0.0,0.97482,2e-05,3.56166]
[1780259979024,49.59,73583.31,0.0,0.97464,2e-05,3.58188]
[1780259980031,49.59,73584.4,0.0,0.97466,2e-05,3.57939]
[1780259985440,49.59,73580.37,0.0,0.97458,2e-05,3.58858]
[1780259991109,49.59,73578.0,0.0,0.97454,2e-05,3.59391]
[1780259996145,49.59,73581.96,0.0,0.97462,2e-05,3.58474]
[1780260001180,49.59,73583.18,0.0,0.97464,2e-05,3.58191]
[1780260004202,49.59,73592.82,0.0,0.97483,2e-05,3.55995]
[1780260005581,49.59,73592.75,0.0,0.97483,2e-05,3.56015]
[1780260012259,49.59,73594.69,0.0,0.97487,2e-05,3.55591]
[1780260017292,49.59,73593.62,0.0,0.97484,2e-05,3.55844]
[1780260025720,49.59,73593.56,0.0,0.97484,2e-05,3.55869]
[1780260034419,49.59,73593.2,0.0,0.97485,2e-05,3.55722]
[1780260041469,49.59,73591.91,0.0,0.97482,2e-05,3.5602]
[1780260050535,49.59,73591.48,0.0,0.97481,2e-05,3.5612]
[1780260055931,49.59,73591.28,0.0,0.97481,2e-05,3.56165]
[1780260066001,49.59,73591.37,0.0,0.97481,2e-05,3.56143]
[1780260071681,49.59,73591.29,0.0,0.97481,2e-05,3.56161]
[1780260079737,49.59,73591.39,0.0,0.97481,2e-05,3.56136]
[1780260084773,49.59,73591.41,0.0,0.97481,2e-05,3.5613]
[1780260089808,49.59,73591.45,0.0,0.97482,2e-05,3.56118]
[1780260094843,49.59,73591.17,0.0,0.97483,2e-05,3.55943]
[1780260100884,49.59,73591.32,0.0,0.97483,2e-05,3.55908]
[1780260106929,49.59,73591.43,0.0,0.97483,2e-05,3.55882]
[1780260114982,49.59,73591.36,0.0,0.97483,2e-05,3.55895]
[1780260122034,49.59,73591.08,0.0,0.97482,2e-05,3.55957]
[1780260127069,49.59,73586.1,0.0,0.97473,2e-05,3.57086]
[1780260132104,49.59,73587.12,0.0,0.97475,2e-05,3.56844]
[1780260140159,49.59,73587.71,0.0,0.97476,2e-05,3.56699]
[1780260146571,49.59,73588.27,0.0,0.97477,2e-05,3.56566]
[1780260152244,49.59,73581.99,0.0,0.97466,2e-05,3.57757]
[1780260153251,49.59,73577.54,0.0,0.97458,2e-05,3.58771]
[1780260158286,49.59,73579.83,0.0,0.97462,2e-05,3.58229]
[1780260161306,49.59,73586.45,0.0,0.97475,2e-05,3.56712]
[1780260162313,49.59,73587.45,0.0,0.97477,2e-05,3.56484]
[1780260167349,49.59,73587.29,0.0,0.97477,2e-05,3.5652]
[1780260172383,49.59,73587.08,0.0,0.97477,2e-05,3.56568]
[1780260177418,49.59,73588.02,0.0,0.97479,2e-05,3.56355]
[1780260182454,49.59,73589.29,0.0,0.97481,2e-05,3.56071]
[1780260187489,49.59,73589.72,0.0,0.97482,2e-05,3.55981]
[1780260192524,49.59,73591.6,0.0,0.97485,2e-05,3.55562]
[1780260197559,49.59,73590.85,0.0,0.97484,2e-05,3.55739]
[1780260202594,49.59,73589.67,0.0,0.97481,2e-05,3.56012]
[1780260207631,49.59,73589.62,0.0,0.97481,2e-05,3.56026]
[1780260212664,49.59,73587.23,0.0,0.97478,2e-05,3.56332]
[1780260217699,49.59,73587.42,0.0,0.97479,2e-05,3.56288]
[1780260222734,49.59,73588.52,0.0,0.97481,2e-05,3.56038]
[1780260227769,49.59,73591.58,0.0,0.97487,2e-05,3.55344]
[1780260235824,49.59,73592.49,0.0,0.97488,2e-05,3.55146]
[1780260240859,49.59,73591.86,0.0,0.97487,2e-05,3.55295]
[1780260245895,49.59,73592.27,0.0,0.97488,2e-05,3.55207]
[1780260255965,49.59,73592.09,0.0,0.97488,2e-05,3.5526]
[1780260261000,49.59,73593.06,0.0,0.97489,2e-05,3.55048]
[1780260266036,49.59,73592.81,0.0,0.97489,2e-05,3.55114]
[1780260271071,49.59,73596.51,0.0,0.97497,2e-05,3.54049]
[1780260276106,49.59,73596.6,0.0,0.97498,2e-05,3.54047]
[1780260281141,49.59,73595.84,0.0,0.97496,2e-05,3.54238]
[1780260286177,49.59,73594.85,0.0,0.97494,2e-05,3.5448]
[1780260291212,49.6,73595.45,0.0,0.97495,2e-05,3.54361]
[1780260296247,49.6,73594.76,0.0,0.97493,2e-05,3.54533]
[1780260301282,49.6,73600.56,0.0,0.97504,2e-05,3.53242]
[1780260306317,49.6,73601.38,0.0,0.97506,2e-05,3.53088]
[1780260311355,49.6,73600.74,0.0,0.97504,2e-05,3.53264]
[1780260315287,49.6,73599.92,0.0,0.97503,2e-05,3.53462]
[1780260326460,49.6,73597.21,0.0,0.97497,2e-05,3.54151]
[1780260336531,49.6,73596.71,0.0,0.97497,2e-05,3.54081]
[1780260341571,49.61,73595.24,0.0,0.97494,2e-05,3.54441]
[1780260347980,49.61,73595.69,0.0,0.97494,2e-05,3.5438]
[1780260355664,49.61,73595.69,0.0,0.97494,2e-05,3.54427]
[1780260362716,49.61,73594.51,0.0,0.97491,2e-05,3.54733]
[1780260368122,49.61,73593.77,0.0,0.9749,2e-05,3.54928]
[1780260378191,49.61,73593.53,0.0,0.97489,2e-05,3.55036]
[1780260386885,49.62,73593.12,0.0,0.97487,2e-05,3.55175]
[1780260392928,49.62,73592.78,0.0,0.97488,2e-05,3.55044]
[1780260398331,49.62,73592.48,0.0,0.97487,2e-05,3.55137]
[1780260405012,49.62,73592.61,0.0,0.97487,2e-05,3.55143]
[1780260410047,49.62,73592.53,0.0,0.97487,2e-05,3.55187]
[1780260415081,49.62,73593.84,0.0,0.97489,2e-05,3.54916]
[1780260426158,49.62,73593.46,0.0,0.97488,2e-05,3.55065]
[1780260431193,49.62,73592.71,0.0,0.97486,2e-05,3.55262]
[1780260436229,49.62,73591.78,0.0,0.97484,2e-05,3.555]
[1780260441266,49.63,73590.31,0.0,0.97481,2e-05,3.55857]
[1780260449319,49.63,73590.21,0.0,0.97481,2e-05,3.55915]
[1780260455361,49.63,73590.57,0.0,0.97483,2e-05,3.55621]
[1780260460397,49.63,73590.78,0.0,0.97483,2e-05,3.55597]
[1780260465368,49.63,73591.22,0.0,0.97484,2e-05,3.55501]
[1780260466074,49.63,73591.03,0.0,0.97483,2e-05,3.55563]
[1780260472484,49.63,73591.03,0.0,0.97483,2e-05,3.55595]
[1780260478892,49.63,73592.05,0.0,0.97485,2e-05,3.55396]
[1780260488963,49.63,73591.8,0.0,0.97484,2e-05,3.55498]
[1780260496653,49.63,73591.69,0.0,0.97483,2e-05,3.55555]
[1780260501692,49.64,73591.63,0.0,0.97483,2e-05,3.5559]
[1780260505715,49.64,73586.6,0.0,0.97473,2e-05,3.56746]
[1780260510349,49.64,73587.49,0.0,0.97475,2e-05,3.56554]
[1780260511229,49.64,73587.81,0.0,0.97475,2e-05,3.56483]
[1780260519174,49.64,73588.89,0.0,0.97479,2e-05,3.56027]
[1780260524850,49.64,73589.2,0.0,0.97479,2e-05,3.55974]
[1780260529885,49.64,73590.75,0.0,0.97482,2e-05,3.55643]
[1780260531563,49.64,73591.12,0.0,0.97483,2e-05,3.55563]
[1780260532133,49.64,73591.12,0.0,0.97483,2e-05,3.55563]
[1780260535928,49.64,73597.01,0.0,0.97494,2e-05,3.5425]
[1780260537940,49.64,73598.86,0.0,0.97498,2e-05,3.53845]
[1780260542977,49.64,73601.45,0.0,0.97502,2e-05,3.53297]
[1780260549385,49.64,73600.68,0.0,0.975,2e-05,3.5352]
[1780260556070,49.65,73599.06,0.0,0.97497,2e-05,3.53943]
[1780260556941,49.65,73599.06,0.0,0.97497,2e-05,3.53943]
[1780260558560,49.65,73598.52,0.0,0.97496,2e-05,3.54073]
[1780260569526,49.65,73596.28,0.0,0.97491,2e-05,3.5467]
[1780260574195,49.65,73589.99,0.0,0.97479,2e-05,3.55899]
[1780260576588,49.65,73589.76,0.0,0.97479,2e-05,3.55957]
[1780260577288,49.65,73588.18,0.0,0.97476,2e-05,3.56323]
[1780260583260,49.65,73586.43,0.0,0.97472,2e-05,3.56755]
[1780260585272,49.65,73593.6,0.0,0.97486,2e-05,3.55135]
[1780260586278,49.65,73600.73,0.0,0.975,2e-05,3.53528]
[1780260589669,49.65,73601.18,0.0,0.97501,2e-05,3.53455]
[1780260596349,49.66,73598.35,0.0,0.97495,2e-05,3.54159]
[1780260599370,49.66,73592.45,0.0,0.97483,2e-05,3.5552]
[1780260601385,49.66,73587.32,0.0,0.97473,2e-05,3.56698]
[1780260603812,49.66,73586.58,0.0,0.97471,2e-05,3.56871]
[1780260609441,49.66,73589.35,0.0,0.97476,2e-05,3.56272]
[1780260615483,49.66,73590.53,0.0,0.97478,2e-05,3.56033]
[1780260620518,49.66,73590.63,0.0,0.97478,2e-05,3.56035]
[1780260621595,49.66,73590.63,0.0,0.97478,2e-05,3.56035]
[1780260628576,49.66,73592.05,0.0,0.97481,2e-05,3.55751]
[1780260629583,49.66,73602.85,0.0,0.97502,2e-05,3.53312]
[1780260631595,49.66,73603.81,0.0,0.97505,2e-05,3.52877]
[1780260640020,49.67,73604.52,0.0,0.97506,2e-05,3.52809]
[1780260646702,49.67,73602.33,0.0,0.97501,2e-05,3.53363]
[1780260653749,49.67,73601.03,0.0,0.97498,2e-05,3.53723]
[1780260660159,49.67,73599.95,0.0,0.97495,2e-05,3.5403]
[1780260665835,49.68,73593.14,0.0,0.97482,2e-05,3.55616]
[1780260670229,49.68,73602.06,0.0,0.97499,2e-05,3.53631]
[1780260672886,49.68,73602.25,0.0,0.97499,2e-05,3.53608]
[1780260680300,49.68,73603.28,0.0,0.975,2e-05,3.53453]
[1780260685977,49.68,73603.78,0.0,0.97501,2e-05,3.53388]
[1780260696052,49.69,73605.14,0.0,0.97504,2e-05,3.52946]
[1780260700440,49.69,73613.19,0.0,0.97519,2e-05,3.51176]
[1780260706123,49.69,73614.95,0.0,0.97522,2e-05,3.50845]
[1780260711160,49.69,73614.52,0.0,0.97521,2e-05,3.50992]
[1780260716194,49.69,73615.55,0.0,0.97523,2e-05,3.50808]
[1780260721227,49.7,73617.06,0.0,0.97525,2e-05,3.50516]
[1780260726262,49.7,73620.0,0.0,0.9753,2e-05,3.49903]
[1780260737337,49.7,73620.88,0.0,0.97531,2e-05,3.49801]
[1780260747406,49.7,73623.79,0.0,0.97536,2e-05,3.49232]
[1780260754462,49.71,73625.37,0.0,0.9754,2e-05,3.48699]
[1780260759493,49.71,73622.16,0.0,0.97534,2e-05,3.49456]
[1780260764528,49.71,73618.5,0.0,0.97526,2e-05,3.50316]
[1780260770938,49.71,73617.93,0.0,0.97525,2e-05,3.50491]
[1780260780641,49.71,73614.89,0.0,0.97518,2e-05,3.51251]
[1780260785676,49.72,73612.29,0.0,0.97513,2e-05,3.51873]
[1780260790714,49.72,73611.46,0.0,0.97511,2e-05,3.52096]
[1780260796756,49.72,73611.22,0.0,0.9751,2e-05,3.52194]
[1780260801793,49.72,73611.37,0.0,0.9751,2e-05,3.52196]
[1780260806830,49.72,73610.35,0.0,0.97508,2e-05,3.52462]
[1780260811862,49.72,73608.96,0.0,0.97507,2e-05,3.52573]
[1780260816897,49.72,73608.7,0.0,0.97506,2e-05,3.52669]
[1780260821932,49.73,73608.08,0.0,0.97504,2e-05,3.52846]
[1780260823945,49.73,73613.44,0.0,0.97515,2e-05,3.51655]
[1780260828981,49.73,73618.48,0.0,0.97524,2e-05,3.50571]
[1780260834016,49.73,73620.38,0.0,0.97527,2e-05,3.50193]
[1780260839051,49.73,73624.3,0.0,0.97534,2e-05,3.49364]
[1780260845096,49.73,73628.07,0.0,0.97541,2e-05,3.48585]
[1780260850128,49.74,73632.13,0.0,0.97548,2e-05,3.47734]
[1780260856171,49.74,73632.63,0.0,0.97549,2e-05,3.477]
[1780260861571,49.74,73634.34,0.0,0.97551,2e-05,3.47367]
[1780260867248,49.74,73638.91,0.0,0.9756,2e-05,3.46418]
[1780260872283,49.75,73636.85,0.0,0.97557,2e-05,3.46698]
[1780260877317,49.75,73638.32,0.0,0.97559,2e-05,3.46429]
[1780260882353,49.75,73637.05,0.0,0.97556,2e-05,3.46768]
[1780260887390,49.75,73636.55,0.0,0.97555,2e-05,3.46936]
[1780260892424,49.75,73636.13,0.0,0.97554,2e-05,3.47085]
[1780260897459,49.76,73634.73,0.0,0.9755,2e-05,3.47448]
[1780260902493,49.76,73638.61,0.0,0.97557,2e-05,3.4664]
[1780260907528,49.76,73639.67,0.0,0.97559,2e-05,3.46462]
[1780260912565,49.76,73640.96,0.0,0.97561,2e-05,3.46235]
[1780260918607,49.76,73638.57,0.0,0.97556,2e-05,3.46839]
[1780260923642,49.77,73638.93,0.0,0.97556,2e-05,3.46818]
[1780260928676,49.77,73637.88,0.0,0.97553,2e-05,3.47112]
[1780260939754,49.77,73637.55,0.0,0.97553,2e-05,3.47087]
[1780260944789,49.78,73637.03,0.0,0.97552,2e-05,3.47266]
[1780260949824,49.78,73637.1,0.0,0.97551,2e-05,3.47314]
[1780260957064,49.78,73635.3,0.0,0.97547,2e-05,3.47801]
[1780260962287,49.78,73635.34,0.0,0.97547,2e-05,3.47853]
[1780260969147,49.79,73637.93,0.0,0.97551,2e-05,3.47362]
[1780260974183,49.79,73643.42,0.0,0.97561,2e-05,3.46203]
[1780260979219,49.79,73649.06,0.0,0.97571,2e-05,3.45016]
[1780260982434,49.79,73655.12,0.0,0.97582,2e-05,3.43735]
[1780260985262,49.8,73658.62,0.0,0.97588,2e-05,3.42996]
[1780260990297,49.8,73655.26,0.0,0.97581,2e-05,3.43826]
[1780260995334,49.8,73653.67,0.0,0.97579,2e-05,3.44027]
[1780261000367,49.81,73656.92,0.0,0.97584,2e-05,3.43398]
[1780261006409,49.81,73658.73,0.0,0.97587,2e-05,3.43125]
[1780261012643,49.81,73661.06,0.0,0.9759,2e-05,3.42719]
[1780261019502,49.82,73661.26,0.0,0.9759,2e-05,3.42797]
[1780261024536,49.82,73663.58,0.0,0.97593,2e-05,3.42375]
[1780261029573,49.83,73663.09,0.0,0.97592,2e-05,3.42572]
[1780261032784,49.83,73669.43,0.0,0.97603,2e-05,3.41234]
[1780261034612,49.83,73670.97,0.0,0.97606,2e-05,3.40934]
[1780261039646,49.83,73667.59,0.0,0.97598,2e-05,3.41776]
[1780261044681,49.84,73667.44,0.0,0.97597,2e-05,3.41909]
[1780261052928,49.84,73666.52,0.0,0.97596,2e-05,3.42043]
[1780261058780,49.85,73662.78,0.0,0.97588,2e-05,3.4299]
[1780261065828,49.85,73661.45,0.0,0.97584,2e-05,3.43428]
[1780261073070,49.86,73659.86,0.0,0.9758,2e-05,3.43922]
[1780261078917,49.86,73661.53,0.0,0.97582,2e-05,3.43676]
[1780261084967,49.87,73661.92,0.0,0.97582,2e-05,3.43711]
[1780261090000,49.87,73661.5,0.0,0.9758,2e-05,3.43901]
[1780261096046,49.88,73656.24,0.0,0.97569,2e-05,3.45171]
[1780261101081,49.88,73656.31,0.0,0.97569,2e-05,3.45238]
[1780261106116,49.88,73651.58,0.0,0.97559,2e-05,3.46366]
[1780261111151,49.89,73650.26,0.0,0.97557,2e-05,3.46499]
[1780261115178,49.89,73644.93,0.0,0.97547,2e-05,3.4774]
[1780261120214,49.89,73643.42,0.0,0.97543,2e-05,3.48145]
[1780261125248,49.89,73642.77,0.0,0.97541,2e-05,3.48361]
[1780261130292,49.9,73641.56,0.0,0.97538,2e-05,3.48702]
[1780261136335,49.9,73640.78,0.0,0.97537,2e-05,3.48886]
[1780261141371,49.9,73639.96,0.0,0.97535,2e-05,3.49138]
[1780261148418,49.9,73639.37,0.0,0.97533,2e-05,3.49365]
[1780261153637,49.91,73633.08,0.0,0.9752,2e-05,3.50846]
[1780261161510,49.91,73632.49,0.0,0.97518,2e-05,3.51061]
[1780261166545,49.91,73632.82,0.0,0.97518,2e-05,3.51035]
[1780261171581,49.91,73632.63,0.0,0.97519,2e-05,3.50886]
[1780261177622,49.91,73632.22,0.0,0.97518,2e-05,3.51029]
[1780261182659,49.92,73632.34,0.0,0.97518,2e-05,3.5104]
[1780261187692,49.92,73632.35,0.0,0.97518,2e-05,3.51078]
[1780261192727,49.92,73630.04,0.0,0.97513,2e-05,3.51632]
[1780261197762,49.92,73630.52,0.0,0.97514,2e-05,3.51556]
[1780261198768,49.92,73638.39,0.0,0.97529,2e-05,3.49804]
[1780261199776,49.92,73635.92,0.0,0.97524,2e-05,3.50364]
[1780261201790,49.92,73642.2,0.0,0.97536,2e-05,3.4898]
[1780261203987,49.92,73650.15,0.0,0.97551,2e-05,3.47236]
[1780261209846,49.92,73655.46,0.0,0.9756,2e-05,3.46138]
[1780261214057,49.93,73665.75,0.0,0.97579,2e-05,3.4392]
[1780261215890,49.93,73666.19,0.0,0.9758,2e-05,3.43853]
[1780261224127,49.93,73668.05,0.0,0.97582,2e-05,3.43576]
[1780261233009,49.94,73669.27,0.0,0.97585,2e-05,3.43218]
[1780261236032,49.94,73665.38,0.0,0.97577,2e-05,3.44118]
[1780261239052,49.94,73660.14,0.0,0.97567,2e-05,3.45316]
[1780261244267,49.94,73660.74,0.0,0.97567,2e-05,3.45243]
[1780261254337,49.95,73662.26,0.0,0.97569,2e-05,3.45024]
[1780261261212,49.95,73663.3,0.0,0.97571,2e-05,3.44878]
[1780261263224,49.95,73657.55,0.0,0.9756,2e-05,3.46172]
[1780261266245,49.95,73652.4,0.0,0.9755,2e-05,3.47344]
[1780261268258,49.95,73648.32,0.0,0.97542,2e-05,3.48266]
[1780261274302,49.96,73645.47,0.0,0.97536,2e-05,3.48944]
[1780261279338,49.96,73646.0,0.0,0.97537,2e-05,3.4886]
[1780261284553,49.96,73643.5,0.0,0.97531,2e-05,3.49446]
[1780261292432,49.96,73639.71,0.0,0.97525,2e-05,3.50098]
[1780261293438,49.96,73634.3,0.0,0.97515,2e-05,3.51312]
[1780261294624,49.96,73632.18,0.0,0.97511,2e-05,3.51789]
[1780261302499,49.96,73628.64,0.0,0.97504,2e-05,3.52596]
[1780261310557,49.96,73626.96,0.0,0.97501,2e-05,3.52981]
[1780261315592,49.96,73626.18,0.0,0.97499,2e-05,3.53159]
[1780261320626,49.96,73623.81,0.0,0.97494,2e-05,3.53689]
[1780261325663,49.96,73622.5,0.0,0.97492,2e-05,3.53976]
[1780261330696,49.96,73627.57,0.0,0.97502,2e-05,3.52834]
[1780261335731,49.96,73629.46,0.0,0.97505,2e-05,3.52417]
[1780261340767,49.96,73627.74,0.0,0.97502,2e-05,3.52808]
[1780261346809,49.96,73627.41,0.0,0.97501,2e-05,3.52881]
[1780261355048,49.96,73625.5,0.0,0.97499,2e-05,3.53067]
[1780261360907,49.96,73622.68,0.0,0.97494,2e-05,3.53694]
[1780261371984,49.96,73620.51,0.0,0.9749,2e-05,3.5416]
[1780261381048,49.96,73618.34,0.0,0.97486,2e-05,3.54629]
[1780261385256,49.96,73612.83,0.0,0.97475,2e-05,3.55863]
[1780261393131,49.96,73610.87,0.0,0.97472,2e-05,3.56274]
[1780261398167,49.96,73610.07,0.0,0.9747,2e-05,3.56435]
[1780261403202,49.96,73609.7,0.0,0.9747,2e-05,3.56504]
[1780261405397,49.96,73604.42,0.0,0.97459,2e-05,3.57693]
[1780261414276,49.95,73604.42,0.0,0.97461,2e-05,3.57414]
[1780261419318,49.95,73601.03,0.0,0.97455,2e-05,3.58163]
[1780261425356,49.95,73599.61,0.0,0.97452,2e-05,3.58458]
[1780261430391,49.95,73598.66,0.0,0.97451,2e-05,3.58648]
[1780261435606,49.95,73599.44,0.0,0.97452,2e-05,3.58447]
[1780261441470,49.95,73599.97,0.0,0.97454,2e-05,3.58298]
[1780261446506,49.95,73621.45,0.0,0.97496,2e-05,3.53425]
[1780261447512,49.95,73620.73,0.0,0.97494,2e-05,3.53591]
[1780261450535,49.95,73622.81,0.0,0.97498,2e-05,3.53131]
[1780261451541,49.95,73631.09,0.0,0.97514,2e-05,3.51279]
[1780261452548,49.95,73631.2,0.0,0.97514,2e-05,3.51261]
[1780261457584,49.95,73635.9,0.0,0.97523,2e-05,3.50248]
[1780261464637,49.95,73632.79,0.0,0.97517,2e-05,3.50997]
[1780261473698,49.96,73631.99,0.0,0.97516,2e-05,3.50995]
[1780261477728,49.96,73640.06,0.0,0.97532,2e-05,3.49214]
[1780261478735,49.96,73632.64,0.0,0.97517,2e-05,3.50879]
[1780261479741,49.96,73628.11,0.0,0.97509,2e-05,3.51898]
[1780261480749,49.96,73621.65,0.0,0.97496,2e-05,3.53352]
[1780261481756,49.96,73617.88,0.0,0.97489,2e-05,3.54201]
[1780261485962,49.96,73628.25,0.0,0.97509,2e-05,3.51874]
[1780261487798,49.96,73631.14,0.0,0.97514,2e-05,3.5123]
[1780261492832,49.96,73635.59,0.0,0.97523,2e-05,3.50256]
[1780261497868,49.96,73640.66,0.0,0.97532,2e-05,3.49153]
[1780261498874,49.96,73647.25,0.0,0.97545,2e-05,3.47697]
[1780261503915,49.96,73623.61,0.0,0.97499,2e-05,3.53017]
[1780261504922,49.96,73640.98,0.0,0.97532,2e-05,3.49133]
[1780261505929,49.96,73641.47,0.0,0.97533,2e-05,3.4903]
[1780261511148,49.96,73638.58,0.0,0.97527,2e-05,3.49703]
[1780261517008,49.96,73638.01,0.0,0.97526,2e-05,3.49864]
[1780261522042,49.96,73639.17,0.0,0.97528,2e-05,3.49637]
[1780261527078,49.97,73635.24,0.0,0.9752,2e-05,3.50541]
[1780261532110,49.97,73635.79,0.0,0.97523,2e-05,3.50204]
[1780261538152,49.97,73635.74,0.0,0.97522,2e-05,3.50242]
[1780261545202,49.97,73635.1,0.0,0.97521,2e-05,3.50414]
[1780261550236,49.97,73626.22,0.0,0.97504,2e-05,3.52417]
[1780261555272,49.97,73627.52,0.0,0.97506,2e-05,3.52128]
[1780261560306,49.97,73628.39,0.0,0.97508,2e-05,3.51934]
[1780261566349,49.97,73629.37,0.0,0.9751,2e-05,3.51714]
[1780261571568,49.97,73632.25,0.0,0.97515,2e-05,3.51071]
[1780261577427,49.97,73630.87,0.0,0.97513,2e-05,3.51381]
[1780261582464,49.97,73628.71,0.0,0.97508,2e-05,3.51861]
[1780261587497,49.97,73629.61,0.0,0.9751,2e-05,3.51654]
[1780261594546,49.97,73629.3,0.0,0.97511,2e-05,3.51478]
[1780261601600,49.97,73631.2,0.0,0.97515,2e-05,3.51049]
[1780261606632,49.97,73632.89,0.0,0.97518,2e-05,3.5067]
[1780261611671,49.97,73633.13,0.0,0.97519,2e-05,3.50616]
[1780261618719,49.97,73633.46,0.0,0.97519,2e-05,3.50543]
[1780261624763,49.97,73633.74,0.0,0.9752,2e-05,3.50481]
[1780261629797,49.97,73634.27,0.0,0.97521,2e-05,3.50363]
[1780261634833,49.97,73634.14,0.0,0.97521,2e-05,3.50393]
[1780261639868,49.97,73634.37,0.0,0.97521,2e-05,3.50343]
[1780261644903,49.97,73634.56,0.0,0.97521,2e-05,3.50301]
[1780261650946,49.97,73634.35,0.0,0.97521,2e-05,3.50349]
[1780261656987,49.97,73634.26,0.0,0.97522,2e-05,3.50135]
[1780261662212,49.97,73634.4,0.0,0.97523,2e-05,3.50107]
[1780261668066,49.97,73634.17,0.0,0.97522,2e-05,3.50161]
[1780261676122,49.97,73633.99,0.0,0.97522,2e-05,3.50204]
[1780261681157,49.97,73634.46,0.0,0.97523,2e-05,3.50101]
[1780261686192,49.97,73636.35,0.0,0.97526,2e-05,3.49684]
[1780261691226,49.97,73638.46,0.0,0.9753,2e-05,3.49221]
[1780261696262,49.97,73636.8,0.0,0.97527,2e-05,3.49599]
[1780261700290,49.97,73631.62,0.0,0.97517,2e-05,3.50758]
[1780261707338,49.97,73630.94,0.0,0.97516,2e-05,3.50904]
[1780261712562,49.97,73629.17,0.0,0.97514,2e-05,3.51056]
[1780261718415,49.97,73636.8,0.0,0.97529,2e-05,3.49346]
[1780261719423,49.97,73637.1,0.0,0.97529,2e-05,3.49281]
[1780261724458,49.97,73636.84,0.0,0.97529,2e-05,3.49349]
[1780261730499,49.97,73636.45,0.0,0.97528,2e-05,3.49448]
[1780261736541,49.97,73640.04,0.0,0.97535,2e-05,3.48665]
[1780261742772,49.97,73642.26,0.0,0.97539,2e-05,3.48187]
[1780261748627,49.97,73644.05,0.0,0.97542,2e-05,3.47804]
[1780261754668,49.97,73643.38,0.0,0.97541,2e-05,3.47968]
[1780261757691,49.97,73637.71,0.0,0.9753,2e-05,3.49235]
[1780261762725,49.97,73635.6,0.0,0.97526,2e-05,3.49707]
[1780261766754,49.97,73630.12,0.0,0.97515,2e-05,3.50928]
[1780261771789,49.97,73630.47,0.0,0.97517,2e-05,3.50607]
[1780261776824,49.97,73630.77,0.0,0.97518,2e-05,3.50537]
[1780261781859,49.97,73630.84,0.0,0.97518,2e-05,3.50518]
[1780261786894,49.97,73632.68,0.0,0.97522,2e-05,3.50104]
[1780261791929,49.97,73632.82,0.0,0.97522,2e-05,3.50072]
[1780261796964,49.97,73632.35,0.0,0.97521,2e-05,3.50177]
[1780261801999,49.97,73632.6,0.0,0.97522,2e-05,3.50121]
[1780261807039,49.97,73630.37,0.0,0.97517,2e-05,3.5062]
[1780261813264,49.97,73628.69,0.0,0.97514,2e-05,3.50997]
[1780261819124,49.97,73625.58,0.0,0.97508,2e-05,3.51694]
[1780261824159,49.97,73625.79,0.0,0.97508,2e-05,3.5165]
[1780261833404,49.97,73621.86,0.0,0.97502,2e-05,3.52297]
[1780261843473,49.97,73619.71,0.0,0.97498,2e-05,3.52781]
[1780261853543,49.97,73619.06,0.0,0.97497,2e-05,3.52927]
[1780261860412,49.97,73617.32,0.0,0.97494,2e-05,3.53318]
[1780261866453,49.97,73617.28,0.0,0.97493,2e-05,3.53327]
[1780261871487,49.97,73619.32,0.0,0.97497,2e-05,3.5287]
[1780261877529,49.97,73616.54,0.0,0.97492,2e-05,3.53496]
[1780261882564,49.97,73613.84,0.0,0.97487,2e-05,3.541]
[1780261887600,49.97,73616.75,0.0,0.97492,2e-05,3.53444]
[1780261892635,49.97,73616.79,0.0,0.97494,2e-05,3.53197]
[1780261899683,49.97,73616.97,0.0,0.97494,2e-05,3.5316]
[1780261904719,49.97,73616.47,0.0,0.97493,2e-05,3.53275]
[1780261910761,49.97,73618.52,0.0,0.97497,2e-05,3.52818]
[1780261916803,49.97,73618.34,0.0,0.97497,2e-05,3.52865]
[1780261921843,49.97,73618.2,0.0,0.97497,2e-05,3.52902]
[1780261927882,49.97,73615.83,0.0,0.97492,2e-05,3.53438]
[1780261933924,49.97,73615.67,0.0,0.97492,2e-05,3.53475]
[1780261941980,49.97,73615.88,0.0,0.97492,2e-05,3.5343]
[1780261951043,49.97,73616.2,0.0,0.97494,2e-05,3.53123]
[1780261959098,49.97,73616.41,0.0,0.97495,2e-05,3.53082]
[1780261964319,49.97,73616.73,0.0,0.97495,2e-05,3.53014]
[1780261970176,49.97,73616.67,0.0,0.97495,2e-05,3.53033]
[1780261978235,49.97,73616.73,0.0,0.97495,2e-05,3.53028]
[1780261983273,49.97,73615.93,0.0,0.97494,2e-05,3.53211]
[1780261988308,49.97,73616.73,0.0,0.97495,2e-05,3.53033]
[1780261993346,49.97,73616.96,0.0,0.97496,2e-05,3.5298]
[1780261999387,49.97,73619.08,0.0,0.975,2e-05,3.52499]
[1780262004600,49.97,73620.12,0.0,0.97502,2e-05,3.52263]
[1780262010465,49.97,73620.58,0.0,0.97503,2e-05,3.52157]
[1780262014670,49.97,73626.1,0.0,0.97515,2e-05,3.50684]
[1780262020534,49.97,73626.3,0.0,0.97515,2e-05,3.50649]
[1780262024758,49.98,73612.9,0.0,0.97489,2e-05,3.53662]
[1780262026578,49.97,73606.51,0.0,0.97477,2e-05,3.55099]
[1780262027586,49.97,73600.45,0.0,0.97465,2e-05,3.56461]
[1780262028593,49.97,73599.94,0.0,0.97464,2e-05,3.56568]
[1780262033627,49.97,73597.6,0.0,0.9746,2e-05,3.57055]
[1780262038663,49.97,73595.9,0.0,0.97457,2e-05,3.57396]
[1780262043699,49.97,73594.76,0.0,0.97455,2e-05,3.57611]
[1780262048734,49.97,73593.71,0.0,0.97453,2e-05,3.57806]
[1780262054968,49.97,73592.87,0.0,0.97452,2e-05,3.57946]
[1780262061825,49.96,73592.3,0.0,0.97451,2e-05,3.58018]
[1780262066860,49.96,73589.68,0.0,0.97447,2e-05,3.58574]
[1780262071894,49.96,73589.03,0.0,0.97447,2e-05,3.58437]
[1780262076930,49.96,73588.57,0.0,0.97447,2e-05,3.58499]
[1780262085178,49.96,73588.9,0.0,0.97448,2e-05,3.58359]
[1780262091030,49.95,73588.63,0.0,0.97448,2e-05,3.58374]
[1780262096065,49.95,73588.86,0.0,0.97449,2e-05,3.58283]
[1780262101099,49.95,73591.56,0.0,0.97454,2e-05,3.57634]
[1780262106135,49.95,73589.81,0.0,0.97451,2e-05,3.57997]
[1780262111170,49.95,73591.06,0.0,0.97454,2e-05,3.5768]
[1780262116205,49.95,73591.05,0.0,0.97454,2e-05,3.5765]
[1780262117212,49.95,73596.62,0.0,0.97465,2e-05,3.5638]
[1780262118219,49.95,73597.26,0.0,0.97466,2e-05,3.56231]
[1780262123254,49.95,73598.03,0.0,0.97468,2e-05,3.56038]
[1780262128289,49.95,73599.48,0.0,0.97471,2e-05,3.55694]
[1780262134331,49.95,73597.26,0.0,0.97468,2e-05,3.55935]
[1780262139366,49.95,73596.74,0.0,0.97468,2e-05,3.56034]
[1780262144404,49.94,73596.56,0.0,0.97467,2e-05,3.56055]
[1780262147426,49.94,73603.89,0.0,0.97482,2e-05,3.54386]
[1780262148433,49.94,73605.08,0.0,0.97484,2e-05,3.54116]
[1780262154474,49.94,73606.08,0.0,0.97486,2e-05,3.53887]
[1780262159510,49.94,73602.14,0.0,0.97478,2e-05,3.54772]
[1780262164546,49.94,73602.22,0.0,0.97479,2e-05,3.54747]
[1780262169580,49.94,73601.44,0.0,0.97477,2e-05,3.54915]
[1780262174615,49.94,73603.46,0.0,0.97481,2e-05,3.54452]
[1780262177823,49.94,73605.46,0.0,0.97485,2e-05,3.54001]
[1780262183678,49.94,73603.3,0.0,0.97481,2e-05,3.54492]
[1780262188712,49.94,73604.75,0.0,0.97484,2e-05,3.54168]
[1780262195762,49.94,73605.78,0.0,0.97487,2e-05,3.53711]
[1780262205832,49.94,73606.64,0.0,0.97489,2e-05,3.53535]
[1780262211874,49.94,73612.27,0.0,0.975,2e-05,3.52276]
[1780262216908,49.94,73614.45,0.0,0.97504,2e-05,3.51792]
[1780262218112,49.94,73625.16,0.0,0.97524,2e-05,3.49403]
[1780262223957,49.95,73631.44,0.0,0.97536,2e-05,3.4803]
[1780262228993,49.95,73635.42,0.0,0.97544,2e-05,3.4718]
[1780262234031,49.95,73639.32,0.0,0.97551,2e-05,3.4635]
[1780262239062,49.95,73642.42,0.0,0.97556,2e-05,3.45705]
[1780262245105,49.95,73645.05,0.0,0.97561,2e-05,3.45179]
[1780262250140,49.95,73645.91,0.0,0.97562,2e-05,3.45038]
[1780262255176,49.96,73646.85,0.0,0.97565,2e-05,3.44646]
[1780262260212,49.96,73646.98,0.0,0.97565,2e-05,3.44669]
[1780262265248,49.96,73647.62,0.0,0.97566,2e-05,3.44578]
[1780262270282,49.96,73650.96,0.0,0.97571,2e-05,3.43896]
[1780262275317,49.96,73646.53,0.0,0.97563,2e-05,3.44925]
[1780262280352,49.97,73646.26,0.0,0.97562,2e-05,3.4503]
[1780262285388,49.97,73645.86,0.0,0.97561,2e-05,3.45162]
[1780262291430,49.97,73643.47,0.0,0.97556,2e-05,3.45742]
[1780262296464,49.97,73643.77,0.0,0.97556,2e-05,3.45711]
[1780262298479,49.97,73635.72,0.0,0.9754,2e-05,3.47508]
[1780262303513,49.97,73633.27,0.0,0.97536,2e-05,3.4807]
[1780262308552,49.97,73629.84,0.0,0.97529,2e-05,3.48845]
[1780262311572,49.97,73635.27,0.0,0.97541,2e-05,3.47405]
[1780262313585,49.97,73641.98,0.0,0.97554,2e-05,3.45926]
[1780262314591,49.97,73643.08,0.0,0.97556,2e-05,3.45689]
[1780262319627,49.97,73646.89,0.0,0.97563,2e-05,3.44886]
[1780262324663,49.98,73648.33,0.0,0.97565,2e-05,3.44612]
[1780262330703,49.98,73650.36,0.0,0.97568,2e-05,3.44219]
[1780262335740,49.98,73647.81,0.0,0.97563,2e-05,3.44826]
[1780262338959,49.98,73641.58,0.0,0.97551,2e-05,3.46234]
[1780262340777,49.98,73636.41,0.0,0.97541,2e-05,3.47387]
[1780262342789,49.98,73625.1,0.0,0.97519,2e-05,3.49916]
[1780262344802,49.98,73623.51,0.0,0.97516,2e-05,3.50273]
[1780262349028,49.98,73617.07,0.0,0.97504,2e-05,3.51714]
[1780262354875,49.98,73613.09,0.0,0.97496,2e-05,3.52602]
[1780262359910,49.98,73614.26,0.0,0.97498,2e-05,3.52337]
[1780262364944,49.98,73612.01,0.0,0.97494,2e-05,3.52844]
[1780262369168,49.98,73606.21,0.0,0.97483,2e-05,3.54148]
[1780262371993,49.98,73600.2,0.0,0.97473,2e-05,3.5526]
[1780262375017,49.98,73593.56,0.0,0.9746,2e-05,3.5675]
[1780262379238,49.98,73589.17,0.0,0.97451,2e-05,3.57722]
[1780262385087,49.98,73589.35,0.0,0.97452,2e-05,3.57636]
[1780262387099,49.98,73591.55,0.0,0.97456,2e-05,3.57124]
[1780262392134,49.98,73588.49,0.0,0.97451,2e-05,3.57783]
[1780262397168,49.98,73579.75,0.0,0.97434,2e-05,3.59732]
[1780262399378,49.97,73578.94,0.0,0.97432,2e-05,3.59896]
[1780262402206,49.97,73571.97,0.0,0.97419,2e-05,3.61457]
[1780262407240,49.97,73575.57,0.0,0.97426,2e-05,3.60575]
[1780262412276,49.97,73578.58,0.0,0.97433,2e-05,3.59834]
[1780262418318,49.97,73579.7,0.0,0.97435,2e-05,3.5952]
[1780262423354,49.96,73581.08,0.0,0.97439,2e-05,3.5916]
[1780262428389,49.96,73582.77,0.0,0.97442,2e-05,3.58732]
[1780262433424,49.96,73587.17,0.0,0.97453,2e-05,3.57451]
[1780262438459,49.96,73586.68,0.0,0.97452,2e-05,3.57533]
[1780262443494,49.96,73586.33,0.0,0.97452,2e-05,3.57584]
[1780262448534,49.96,73585.77,0.0,0.97451,2e-05,3.57683]
[1780262454573,49.96,73585.4,0.0,0.9745,2e-05,3.57736]
[1780262460615,49.96,73584.46,0.0,0.97449,2e-05,3.57918]
[1780262465651,49.96,73584.46,0.0,0.97449,2e-05,3.57888]
[1780262470686,49.95,73584.28,0.0,0.97449,2e-05,3.57897]
[1780262475722,49.95,73584.86,0.0,0.9745,2e-05,3.57734]
[1780262480757,49.95,73584.88,0.0,0.97451,2e-05,3.577]
[1780262485791,49.95,73584.52,0.0,0.9745,2e-05,3.57752]
[1780262490831,49.95,73584.93,0.0,0.97451,2e-05,3.57628]
[1780262495865,49.95,73586.02,0.0,0.97455,2e-05,3.57115]
[1780262500899,49.95,73590.14,0.0,0.97464,2e-05,3.56158]
[1780262505937,49.95,73590.74,0.0,0.97465,2e-05,3.56005]
[1780262510970,49.95,73587.46,0.0,0.97459,2e-05,3.56729]
[1780262516008,49.95,73586.95,0.0,0.97458,2e-05,3.5682]
[1780262521042,49.94,73586.69,0.0,0.97458,2e-05,3.56854]
[1780262526077,49.94,73586.66,0.0,0.97458,2e-05,3.56829]
[1780262537156,49.94,73586.34,0.0,0.97458,2e-05,3.56842]
[1780262544205,49.94,73586.67,0.0,0.97459,2e-05,3.56729]
[1780262550433,49.94,73586.06,0.0,0.97458,2e-05,3.56834]
[1780262556290,49.94,73585.28,0.0,0.97458,2e-05,3.56737]
[1780262562332,49.94,73585.18,0.0,0.97458,2e-05,3.56727]
[1780262567368,49.93,73584.97,0.0,0.97458,2e-05,3.56747]
[1780262572403,49.93,73587.21,0.0,0.97463,2e-05,3.56212]
[1780262577437,49.93,73586.68,0.0,0.97462,2e-05,3.56308]
[1780262582472,49.93,73581.08,0.0,0.97451,2e-05,3.57545]
[1780262587508,49.93,73580.25,0.0,0.9745,2e-05,3.57706]
[1780262592544,49.93,73579.75,0.0,0.97449,2e-05,3.57779]
[1780262597578,49.93,73580.19,0.0,0.9745,2e-05,3.57652]
[1780262604627,49.93,73579.84,0.0,0.9745,2e-05,3.57687]
[1780262609662,49.93,73581.25,0.0,0.97453,2e-05,3.57337]
[1780262614697,49.92,73580.74,0.0,0.97454,2e-05,3.57185]
[1780262619732,49.92,73584.72,0.0,0.97462,2e-05,3.56259]
[1780262625774,49.92,73584.66,0.0,0.97462,2e-05,3.5625]
[1780262631815,49.92,73585.49,0.0,0.97464,2e-05,3.56037]
[1780262636850,49.92,73585.88,0.0,0.97465,2e-05,3.55928]
[1780262642893,49.92,73586.23,0.0,0.97465,2e-05,3.55822]
[1780262651138,49.92,73586.14,0.0,0.97466,2e-05,3.55809]
[1780262656994,49.92,73587.06,0.0,0.97468,2e-05,3.55575]
[1780262664044,49.92,73587.33,0.0,0.97468,2e-05,3.55486]
[1780262670087,49.92,73588.48,0.0,0.97471,2e-05,3.55201]
[1780262677135,49.91,73589.27,0.0,0.97474,2e-05,3.54757]
[1780262682170,49.91,73589.37,0.0,0.97475,2e-05,3.54718]
[1780262689218,49.91,73590.28,0.0,0.97477,2e-05,3.54493]
[1780262694255,49.91,73591.23,0.0,0.97478,2e-05,3.54264]
[1780262700297,49.91,73586.97,0.0,0.9747,2e-05,3.55208]
[1780262703318,49.91,73592.06,0.0,0.9748,2e-05,3.54049]
[1780262709359,49.91,73589.32,0.0,0.97475,2e-05,3.54646]
[1780262714395,49.91,73587.6,0.0,0.97472,2e-05,3.55016]
[1780262717416,49.91,73582.26,0.0,0.97462,2e-05,3.5621]
[1780262723457,49.91,73583.49,0.0,0.97464,2e-05,3.55893]
[1780262728493,49.91,73582.42,0.0,0.97463,2e-05,3.561]
[1780262733527,49.91,73582.56,0.0,0.97465,2e-05,3.55789]
[1780262738562,49.9,73583.97,0.0,0.97468,2e-05,3.55432]
[1780262743597,49.9,73585.13,0.0,0.9747,2e-05,3.55133]
[1780262748632,49.9,73583.8,0.0,0.97468,2e-05,3.55398]
[1780262751840,49.9,73573.0,0.0,0.97447,2e-05,3.57825]
[1780262753668,49.9,73564.81,0.0,0.97431,2e-05,3.59672]
[1780262754674,49.9,73560.57,0.0,0.97423,2e-05,3.60628]
[1780262759712,49.9,73555.25,0.0,0.97413,2e-05,3.61769]
[1780262764746,49.89,73552.8,0.0,0.97408,2e-05,3.62246]
[1780262770789,49.89,73551.51,0.0,0.97407,2e-05,3.62442]
[1780262771981,49.89,73540.54,0.0,0.97385,2e-05,3.64954]
[1780262772802,49.89,73540.54,0.0,0.97385,2e-05,3.64934]
[1780262777840,49.88,73538.99,0.0,0.97383,2e-05,3.6519]
[1780262782875,49.88,73536.36,0.0,0.97378,2e-05,3.65696]
[1780262787911,49.88,73536.09,0.0,0.97379,2e-05,3.65656]
[1780262792945,49.87,73532.57,0.0,0.97374,2e-05,3.66124]
[1780262797984,49.87,73533.12,0.0,0.97376,2e-05,3.65894]
[1780262803022,49.86,73533.44,0.0,0.97377,2e-05,3.65719]
[1780262808054,49.86,73534.81,0.0,0.97381,2e-05,3.65301]
[1780262813089,49.86,73534.69,0.0,0.97382,2e-05,3.65228]
[1780262818125,49.85,73535.62,0.0,0.97384,2e-05,3.64911]
[1780262823161,49.85,73537.27,0.0,0.97389,2e-05,3.64428]
[1780262829202,49.85,73536.61,0.0,0.97388,2e-05,3.64466]
[1780262834237,49.84,73535.93,0.0,0.97388,2e-05,3.6453]
[1780262840281,49.84,73535.01,0.0,0.97387,2e-05,3.64632]
[1780262845315,49.83,73534.22,0.0,0.97386,2e-05,3.64723]
[1780262850350,49.83,73533.5,0.0,0.97385,2e-05,3.64798]
[1780262855385,49.83,73533.33,0.0,0.97387,2e-05,3.64503]
[1780262860420,49.82,73533.29,0.0,0.97388,2e-05,3.64406]
[1780262866465,49.82,73533.75,0.0,0.9739,2e-05,3.64194]
[1780262871498,49.82,73533.15,0.0,0.9739,2e-05,3.64245]
[1780262876534,49.81,73533.19,0.0,0.9739,2e-05,3.64148]
[1780262882762,49.81,73533.28,0.0,0.97392,2e-05,3.64024]
[1780262888618,49.81,73533.28,0.0,0.97392,2e-05,3.63921]
[1780262893654,49.8,73533.16,0.0,0.97393,2e-05,3.63864]
[1780262898688,49.8,73535.88,0.0,0.97399,2e-05,3.63155]
[1780262903724,49.8,73538.1,0.0,0.97404,2e-05,3.62572]
[1780262908759,49.79,73538.96,0.0,0.97406,2e-05,3.62309]
[1780262913796,49.79,73540.04,0.0,0.97411,2e-05,3.61756]
[1780262918829,49.79,73538.27,0.0,0.97408,2e-05,3.62105]
[1780262924871,49.79,73537.56,0.0,0.97407,2e-05,3.62195]
[1780262929907,49.79,73536.2,0.0,0.97405,2e-05,3.62448]
[1780262934941,49.78,73535.97,0.0,0.97405,2e-05,3.62439]
[1780262939978,49.78,73533.39,0.0,0.974,2e-05,3.62971]
[1780262945011,49.78,73533.72,0.0,0.97401,2e-05,3.6283]
[1780262950052,49.78,73533.86,0.0,0.97402,2e-05,3.62736]
[1780262955088,49.77,73535.09,0.0,0.97405,2e-05,3.62392]
[1780262958107,49.77,73542.57,0.0,0.9742,2e-05,3.60635]
[1780262961129,49.77,73546.93,0.0,0.97429,2e-05,3.59607]
[1780262965158,49.77,73552.06,0.0,0.9744,2e-05,3.58403]
[1780262970194,49.77,73550.22,0.0,0.97437,2e-05,3.58792]
[1780262977245,49.77,73551.1,0.0,0.9744,2e-05,3.58301]
[1780262982281,49.77,73549.87,0.0,0.97438,2e-05,3.58547]
[1780262989330,49.76,73550.73,0.0,0.9744,2e-05,3.58302]
[1780262995380,49.76,73554.9,0.0,0.97449,2e-05,3.57314]
[1780263001422,49.76,73553.87,0.0,0.97447,2e-05,3.5751]
[1780263006456,49.76,73554.26,0.0,0.97448,2e-05,3.57399]
[1780263011491,49.76,73553.95,0.0,0.97448,2e-05,3.57442]
[1780263017535,49.76,73552.18,0.0,0.97445,2e-05,3.57813]
[1780263023748,49.76,73552.43,0.0,0.97445,2e-05,3.57711]
[1780263029622,49.76,73552.56,0.0,0.97446,2e-05,3.57644]
[1780263034659,49.75,73554.85,0.0,0.97452,2e-05,3.56852]
[1780263040699,49.75,73554.98,0.0,0.97453,2e-05,3.56795]
[1780263046742,49.75,73555.78,0.0,0.97455,2e-05,3.56591]
[1780263052783,49.75,73555.15,0.0,0.97454,2e-05,3.56714]
[1780263059833,49.75,73556.84,0.0,0.97457,2e-05,3.56311]
[1780263064868,49.75,73556.86,0.0,0.97457,2e-05,3.56294]
[1780263069905,49.75,73547.53,0.0,0.97439,2e-05,3.58412]
[1780263071917,49.75,73539.85,0.0,0.97424,2e-05,3.60158]
[1780263076952,49.75,73538.67,0.0,0.97422,2e-05,3.60383]
[1780263081988,49.75,73538.61,0.0,0.97422,2e-05,3.60349]
[1780263087023,49.74,73536.89,0.0,0.97419,2e-05,3.6069]
[1780263092058,49.74,73537.05,0.0,0.97421,2e-05,3.60358]
[1780263097092,49.74,73536.38,0.0,0.9742,2e-05,3.60463]
[1780263103134,49.74,73535.7,0.0,0.97419,2e-05,3.60562]
[1780263108170,49.74,73534.65,0.0,0.97418,2e-05,3.60755]
[1780263114382,49.73,73534.47,0.0,0.97418,2e-05,3.6074]
[1780263124453,49.73,73534.26,0.0,0.97418,2e-05,3.60696]
[1780263130325,49.73,73533.66,0.0,0.97418,2e-05,3.60779]
[1780263135359,49.73,73530.13,0.0,0.97411,2e-05,3.61542]
[1780263140395,49.72,73531.92,0.0,0.97415,2e-05,3.61079]
[1780263145432,49.72,73532.56,0.0,0.97417,2e-05,3.60886]
[1780263150465,49.72,73530.43,0.0,0.97413,2e-05,3.6133]
[1780263163554,49.72,73530.84,0.0,0.97416,2e-05,3.60873]
[1780263174803,49.71,73531.26,0.0,0.97418,2e-05,3.60673]
[1780263180676,49.71,73531.61,0.0,0.97419,2e-05,3.6055]
[1780263187726,49.71,73531.73,0.0,0.9742,2e-05,3.60465]
[1780263192760,49.71,73531.62,0.0,0.9742,2e-05,3.6045]
[1780263197795,49.71,73532.35,0.0,0.97422,2e-05,3.60235]
[1780263202831,49.7,73534.92,0.0,0.97427,2e-05,3.59608]
[1780263207866,49.7,73534.59,0.0,0.97427,2e-05,3.59651]
[1780263212900,49.7,73532.35,0.0,0.97424,2e-05,3.59888]
[1780263217936,49.7,73533.39,0.0,0.97427,2e-05,3.59616]
[1780263222970,49.7,73533.14,0.0,0.97426,2e-05,3.59641]
[1780263228009,49.7,73533.31,0.0,0.97427,2e-05,3.59569]
[1780263233042,49.7,73535.38,0.0,0.97431,2e-05,3.59065]
[1780263235229,49.7,73540.97,0.0,0.97443,2e-05,3.57774]
[1780263241098,49.7,73544.16,0.0,0.97449,2e-05,3.57023]
[1780263244118,49.7,73550.58,0.0,0.97462,2e-05,3.55548]
[1780263248147,49.7,73553.72,0.0,0.97468,2e-05,3.5483]
[1780263255369,49.7,73554.05,0.0,0.97469,2e-05,3.5475]
[1780263264259,49.7,73555.0,0.0,0.97471,2e-05,3.5453]
[1780263269293,49.7,73552.86,0.0,0.97467,2e-05,3.55012]
[1780263275509,49.7,73554.18,0.0,0.97471,2e-05,3.54466]
[1780263281377,49.69,73553.09,0.0,0.97469,2e-05,3.54708]
[1780263286413,49.69,73554.73,0.0,0.97472,2e-05,3.54331]
[1780263291448,49.69,73554.81,0.0,0.97472,2e-05,3.5431]
[1780263294469,49.69,73561.5,0.0,0.97486,2e-05,3.52793]
[1780263295476,49.69,73569.28,0.0,0.97501,2e-05,3.51036]
[1780263296484,49.69,73572.52,0.0,0.97507,2e-05,3.5031]
[1780263297490,49.7,73579.02,0.0,0.9752,2e-05,3.48854]
[1780263298499,49.7,73581.21,0.0,0.97524,2e-05,3.4837]
[1780263303532,49.7,73582.63,0.0,0.97526,2e-05,3.4809]
[1780263304539,49.7,73591.6,0.0,0.97544,2e-05,3.46091]
[1780263305546,49.7,73600.35,0.0,0.9756,2e-05,3.44153]
[1780263306552,49.7,73602.78,0.0,0.97565,2e-05,3.43627]
[1780263312601,49.7,73602.15,0.0,0.97563,2e-05,3.43861]
[1780263314611,49.7,73592.26,0.0,0.97544,2e-05,3.46094]
[1780263315618,49.7,73589.25,0.0,0.97538,2e-05,3.46779]
[1780263320652,49.71,73586.86,0.0,0.97533,2e-05,3.47368]
[1780263324680,49.71,73582.37,0.0,0.97524,2e-05,3.48411]
[1780263329715,49.71,73583.82,0.0,0.97526,2e-05,3.48128]
[1780263335930,49.71,73584.33,0.0,0.97528,2e-05,3.47835]
[1780263346000,49.71,73584.55,0.0,0.97528,2e-05,3.4787]
[1780263351869,49.72,73586.65,0.0,0.97532,2e-05,3.47441]
[1780263354892,49.72,73592.01,0.0,0.97542,2e-05,3.46268]
[1780263356076,49.72,73601.96,0.0,0.97561,2e-05,3.4407]
[1780263357913,49.72,73601.56,0.0,0.9756,2e-05,3.44172]
[1780263362950,49.72,73603.01,0.0,0.97562,2e-05,3.43922]
[1780263368990,49.72,73601.67,0.0,0.97558,2e-05,3.44325]
[1780263374026,49.73,73602.36,0.0,0.97559,2e-05,3.44248]
[1780263379060,49.73,73603.6,0.0,0.97561,2e-05,3.44053]
[1780263384095,49.73,73606.16,0.0,0.97565,2e-05,3.43572]
[1780263389131,49.74,73608.11,0.0,0.97568,2e-05,3.43232]
[1780263394165,49.74,73595.99,0.0,0.97545,2e-05,3.45784]
[1780263395172,49.74,73593.85,0.0,0.97541,2e-05,3.46276]
[1780263400207,49.74,73594.5,0.0,0.97542,2e-05,3.462]
[1780263406426,49.75,73593.95,0.0,0.9754,2e-05,3.46403]
[1780263414308,49.75,73596.36,0.0,0.97544,2e-05,3.45974]
[1780263421354,49.75,73598.22,0.0,0.97547,2e-05,3.45657]
[1780263426573,49.76,73595.79,0.0,0.97541,2e-05,3.4627]
[1780263428404,49.76,73590.39,0.0,0.97531,2e-05,3.47503]
[1780263429411,49.76,73587.48,0.0,0.97525,2e-05,3.48166]
[1780263434445,49.76,73586.59,0.0,0.97523,2e-05,3.48413]
[1780263439481,49.76,73591.99,0.0,0.97533,2e-05,3.47251]
[1780263443509,49.76,73603.75,0.0,0.97555,2e-05,3.44673]
[1780263444515,49.76,73604.56,0.0,0.97557,2e-05,3.44508]
[1780263447537,49.77,73606.98,0.0,0.97561,2e-05,3.44022]
[1780263452572,49.77,73604.11,0.0,0.97556,2e-05,3.44504]
[1780263456785,49.77,73597.11,0.0,0.97542,2e-05,3.46126]
[1780263462641,49.78,73591.62,0.0,0.97531,2e-05,3.47432]
[1780263467676,49.78,73591.04,0.0,0.97529,2e-05,3.47618]
[1780263472711,49.78,73591.41,0.0,0.9753,2e-05,3.47589]
[1780263478757,49.78,73593.23,0.0,0.97533,2e-05,3.47245]
[1780263482787,49.78,73583.79,0.0,0.97514,2e-05,3.49409]
[1780263487822,49.78,73582.58,0.0,0.97511,2e-05,3.49706]
[1780263493864,49.79,73582.92,0.0,0.97512,2e-05,3.49671]
[1780263498898,49.79,73582.66,0.0,0.97511,2e-05,3.49764]
[1780263503934,49.79,73584.01,0.0,0.97513,2e-05,3.49496]
[1780263508970,49.79,73586.34,0.0,0.97517,2e-05,3.49009]
[1780263517204,49.79,73588.11,0.0,0.97522,2e-05,3.48444]
[1780263523073,49.79,73584.43,0.0,0.97514,2e-05,3.49315]
[1780263528108,49.8,73584.45,0.0,0.97514,2e-05,3.49337]
[1780263534151,49.8,73587.59,0.0,0.9752,2e-05,3.4867]
[1780263539189,49.8,73588.32,0.0,0.97521,2e-05,3.48551]
[1780263545232,49.8,73585.77,0.0,0.97516,2e-05,3.4917]
[1780263550267,49.8,73583.98,0.0,0.97512,2e-05,3.49611]
[1780263555301,49.8,73583.43,0.0,0.9751,2e-05,3.49773]
[1780263561343,49.8,73582.11,0.0,0.97507,2e-05,3.50116]
[1780263566379,49.81,73580.99,0.0,0.97505,2e-05,3.50406]
[1780263571413,49.81,73584.67,0.0,0.97513,2e-05,3.49385]
[1780263576449,49.81,73584.23,0.0,0.97512,2e-05,3.49529]
[1780263581483,49.81,73585.15,0.0,0.97513,2e-05,3.49418]
[1780263586518,49.82,73584.04,0.0,0.9751,2e-05,3.4971]
[1780263591555,49.82,73582.93,0.0,0.97508,2e-05,3.5]
[1780263597780,49.82,73582.06,0.0,0.97506,2e-05,3.50242]
[1780263603639,49.82,73584.98,0.0,0.97511,2e-05,3.49632]
[1780263608675,49.82,73586.55,0.0,0.97514,2e-05,3.49321]
[1780263613711,49.82,73578.52,0.0,0.97498,2e-05,3.51168]
[1780263614719,49.82,73571.32,0.0,0.97484,2e-05,3.52798]
[1780263615726,49.82,73571.34,0.0,0.97484,2e-05,3.52795]
[1780263620761,49.82,73580.85,0.0,0.97502,2e-05,3.50664]
[1780263623781,49.82,73587.29,0.0,0.97515,2e-05,3.4923]
[1780263628817,49.83,73591.72,0.0,0.97523,2e-05,3.48277]
[1780263633851,49.83,73592.03,0.0,0.97525,2e-05,3.48012]
[1780263639893,49.83,73594.23,0.0,0.97529,2e-05,3.47576]
[1780263644935,49.83,73599.29,0.0,0.97538,2e-05,3.46499]
[1780263649965,49.83,73603.71,0.0,0.97546,2e-05,3.4557]
[1780263652986,49.84,73607.77,0.0,0.97553,2e-05,3.44707]
[1780263658022,49.84,73609.68,0.0,0.97556,2e-05,3.44356]
[1780263663062,49.84,73599.0,0.0,0.97535,2e-05,3.46809]
[1780263664064,49.84,73596.51,0.0,0.9753,2e-05,3.47376]
[1780263666463,49.84,73596.21,0.0,0.9753,2e-05,3.47454]
[1780263667579,49.84,73596.17,0.0,0.97529,2e-05,3.47494]
[1780263678349,49.85,73598.9,0.0,0.97534,2e-05,3.47001]
[1780263684204,49.85,73599.8,0.0,0.97535,2e-05,3.46857]
[1780263689241,49.85,73599.88,0.0,0.97534,2e-05,3.46906]
[1780263694281,49.85,73599.83,0.0,0.97536,2e-05,3.46735]
[1780263700317,49.86,73600.03,0.0,0.97535,2e-05,3.46757]
[1780263705352,49.86,73600.57,0.0,0.97536,2e-05,3.46692]
[1780263710387,49.86,73600.65,0.0,0.97536,2e-05,3.46729]
[1780263715421,49.86,73600.43,0.0,0.97535,2e-05,3.46833]
[1780263722472,49.87,73599.87,0.0,0.97533,2e-05,3.47033]
[1780263727508,49.87,73598.58,0.0,0.9753,2e-05,3.47372]
[1780263733734,49.87,73599.02,0.0,0.9753,2e-05,3.47334]
[1780263740598,49.87,73599.58,0.0,0.97531,2e-05,3.47279]
[1780263745633,49.87,73594.57,0.0,0.97521,2e-05,3.48445]
[1780263750667,49.88,73591.73,0.0,0.97515,2e-05,3.49118]
[1780263755703,49.88,73591.34,0.0,0.97516,2e-05,3.49001]
[1780263760737,49.88,73589.73,0.0,0.97512,2e-05,3.49394]
[1780263765772,49.88,73588.4,0.0,0.97509,2e-05,3.49721]
[1780263770808,49.88,73585.19,0.0,0.97503,2e-05,3.50467]
[1780263775843,49.88,73584.53,0.0,0.97501,2e-05,3.50637]
[1780263780879,49.88,73584.77,0.0,0.97502,2e-05,3.50605]
[1780263785913,49.88,73585.71,0.0,0.97503,2e-05,3.50414]
[1780263790948,49.88,73585.99,0.0,0.97504,2e-05,3.50373]
[1780263795983,49.88,73586.75,0.0,0.97505,2e-05,3.50225]
[1780263801021,49.89,73587.4,0.0,0.97506,2e-05,3.50103]
[1780263806054,49.89,73588.22,0.0,0.97507,2e-05,3.49943]
[1780263812096,49.89,73588.96,0.0,0.9751,2e-05,3.49569]
[1780263816127,49.89,73594.94,0.0,0.97522,2e-05,3.48251]
[1780263817134,49.89,73603.66,0.0,0.97538,2e-05,3.46324]
[1780263818141,49.89,73612.57,0.0,0.97555,2e-05,3.44344]
[1780263819148,49.89,73616.01,0.0,0.97562,2e-05,3.43597]
[1780263824184,49.89,73615.54,0.0,0.9756,2e-05,3.43782]
[1780263829220,49.9,73616.85,0.0,0.97562,2e-05,3.43572]
[1780263831232,49.9,73622.68,0.0,0.97573,2e-05,3.42318]
[1780263833247,49.9,73634.44,0.0,0.97595,2e-05,3.39768]
[1780263834257,49.9,73637.88,0.0,0.97601,2e-05,3.39036]
[1780263835262,49.9,73647.11,0.0,0.97618,2e-05,3.37042]
[1780263836269,49.9,73652.52,0.0,0.97628,2e-05,3.3589]
[1780263837471,49.9,73647.44,0.0,0.97618,2e-05,3.37053]
[1780263840297,49.91,73637.84,0.0,0.976,2e-05,3.39203]
[1780263841313,49.91,73627.63,0.0,0.9758,2e-05,3.41491]
[1780263843319,49.91,73622.25,0.0,0.9757,2e-05,3.42714]
[1780263844337,49.91,73632.97,0.0,0.9759,2e-05,3.40352]
[1780263846342,49.91,73641.13,0.0,0.97605,2e-05,3.386]
[1780263847543,49.91,73642.4,0.0,0.97607,2e-05,3.38367]
[1780263853390,49.92,73646.55,0.0,0.97614,2e-05,3.37578]
[1780263858425,49.92,73647.77,0.0,0.97615,2e-05,3.37434]
[1780263863461,49.93,73651.44,0.0,0.97621,2e-05,3.36785]
[1780263868495,49.93,73652.36,0.0,0.97621,2e-05,3.36712]
[1780263873531,49.94,73654.23,0.0,0.97625,2e-05,3.362]
[1780263878568,49.94,73657.97,0.0,0.97631,2e-05,3.35517]
[1780263883601,49.95,73660.14,0.0,0.97634,2e-05,3.3518]
[1780263885616,49.95,73652.21,0.0,0.97619,2e-05,3.36959]
[1780263886623,49.95,73650.71,0.0,0.97616,2e-05,3.3731]
[1780263891658,49.95,73647.15,0.0,0.97608,2e-05,3.38199]
[1780263896692,49.96,73651.74,0.0,0.97616,2e-05,3.37305]
[1780263897701,49.96,73654.92,0.0,0.97622,2e-05,3.36636]
[1780263899714,49.96,73659.18,0.0,0.97629,2e-05,3.35759]
[1780263904749,49.97,73662.59,0.0,0.97634,2e-05,3.3515]
[1780263909785,49.97,73662.66,0.0,0.97633,2e-05,3.3527]
[1780263914818,49.98,73662.27,0.0,0.97632,2e-05,3.3549]
[1780263919862,49.98,73662.83,0.0,0.97631,2e-05,3.35503]
[1780263921877,49.98,73670.48,0.0,0.97645,2e-05,3.33901]
[1780263926911,49.99,73671.71,0.0,0.97646,2e-05,3.33784]
[1780263931946,50.0,73671.41,0.0,0.97646,2e-05,3.33769]
[1780263936981,50.0,73673.07,0.0,0.97648,2e-05,3.33563]
[1780263942017,50.01,73671.57,0.0,0.97644,2e-05,3.34044]
[1780263947054,50.01,73675.23,0.0,0.97649,2e-05,3.33411]
[1780263952089,50.02,73676.03,0.0,0.97649,2e-05,3.334]
[1780263957123,50.03,73678.29,0.0,0.97652,2e-05,3.33078]
[1780263962189,50.03,73678.73,0.0,0.97652,2e-05,3.33118]
[1780263963176,50.04,73711.11,0.0,0.9771,2e-05,3.26304]
[1780263964371,50.04,73731.31,0.0,0.97746,2e-05,3.22094]
[1780263965192,50.06,73731.31,0.0,0.97741,2e-05,3.22614]
[1780263969219,50.07,73726.12,0.0,0.9773,2e-05,3.23905]
[1780263974256,50.08,73726.11,0.0,0.97728,2e-05,3.24147]
[1780263977278,50.08,73708.54,0.0,0.97696,2e-05,3.28006]
[1780263978288,50.08,73703.25,0.0,0.97686,2e-05,3.29172]
[1780263980298,50.09,73696.58,0.0,0.97673,2e-05,3.30671]
[1780263981307,50.09,73711.24,0.0,0.97699,2e-05,3.27582]
[1780263982313,50.09,73717.35,0.0,0.9771,2e-05,3.26328]
[1780263987347,50.1,73723.15,0.0,0.97718,2e-05,3.25318]
[1780263992382,50.11,73727.85,0.0,0.97727,2e-05,3.24319]
[1780263996410,50.11,73733.85,0.0,0.97736,2e-05,3.23237]
[1780263998429,50.11,73743.98,0.0,0.97754,2e-05,3.21135]
[1780263999434,50.12,73758.34,0.0,0.97778,2e-05,3.18193]
[1780264000443,50.12,73763.23,0.0,0.97787,2e-05,3.17234]
[1780264002455,50.12,73757.01,0.0,0.97775,2e-05,3.18636]
[1780264003462,50.13,73741.61,0.0,0.97747,2e-05,3.21902]
[1780264005660,50.13,73734.07,0.0,0.97733,2e-05,3.23583]
[1780264010511,50.14,73750.77,0.0,0.97761,2e-05,3.20314]
[1780264012525,50.14,73756.5,0.0,0.9777,2e-05,3.19225]
[1780264017566,50.15,73750.49,0.0,0.97757,2e-05,3.20742]
[1780264021596,50.16,73741.43,0.0,0.97739,2e-05,3.22843]
[1780264023605,50.17,73752.02,0.0,0.97757,2e-05,3.20721]
[1780264024613,50.17,73756.05,0.0,0.97764,2e-05,3.19932]
[1780264025807,50.17,73738.01,0.0,0.97732,2e-05,3.23764]
[1780264026626,50.17,73738.01,0.0,0.97731,2e-05,3.23813]
[1780264027634,50.17,73738.15,0.0,0.97731,2e-05,3.23831]
[1780264032669,50.18,73742.16,0.0,0.97736,2e-05,3.23222]
[1780264037704,50.19,73741.18,0.0,0.97732,2e-05,3.23662]
[1780264038710,50.19,73749.6,0.0,0.97747,2e-05,3.21942]
[1780264039721,50.2,73749.26,0.0,0.97746,2e-05,3.22063]
[1780264041736,50.2,73756.14,0.0,0.97757,2e-05,3.20723]
[1780264042741,50.2,73758.3,0.0,0.97761,2e-05,3.20324]
[1780264045949,50.21,73761.56,0.0,0.97765,2e-05,3.19857]
[1780264050799,50.22,73771.83,0.0,0.97781,2e-05,3.1794]
[1780264051806,50.22,73774.8,0.0,0.97787,2e-05,3.17156]
[1780264053819,50.23,73786.07,0.0,0.97806,2e-05,3.14945]
[1780264054827,50.23,73786.75,0.0,0.97807,2e-05,3.14867]
[1780264056026,50.23,73794.25,0.0,0.9782,2e-05,3.13267]
[1780264056840,50.22,73794.25,0.0,0.9782,2e-05,3.13212]
[1780264057846,50.23,73773.89,0.0,0.97785,2e-05,3.17471]
[1780264058854,50.23,73771.73,0.0,0.9778,2e-05,3.17975]
[1780264062882,50.23,73778.47,0.0,0.97791,2e-05,3.16729]
[1780264063891,50.24,73785.04,0.0,0.97802,2e-05,3.15431]
[1780264064898,50.24,73786.73,0.0,0.97804,2e-05,3.15143]
[1780264066094,50.24,73794.99,0.0,0.97818,2e-05,3.13565]
[1780264067920,50.25,73798.89,0.0,0.97824,2e-05,3.12828]
[1780264069968,50.24,73812.37,0.0,0.97848,2e-05,3.09966]
[1780264070974,50.24,73815.92,0.0,0.97855,2e-05,3.09144]
[1780264071981,50.24,73806.15,0.0,0.97838,2e-05,3.11078]
[1780264075003,50.23,73817.7,0.0,0.97859,2e-05,3.08576]
[1780264078026,50.23,73806.13,0.0,0.97841,2e-05,3.1083]
[1780264079032,50.22,73798.35,0.0,0.97828,2e-05,3.1236]
[1780264084075,50.22,73797.34,0.0,0.97826,2e-05,3.12533]
[1780264086239,50.22,73788.31,0.0,0.9781,2e-05,3.14441]
[1780264087096,50.23,73788.31,0.0,0.9781,2e-05,3.14501]
[1780264092130,50.23,73792.6,0.0,0.97816,2e-05,3.13707]
[1780264093139,50.23,73803.34,0.0,0.97835,2e-05,3.11502]
[1780264094147,50.23,73793.52,0.0,0.97818,2e-05,3.13501]
[1780264095153,50.23,73771.79,0.0,0.9778,2e-05,3.17964]
[1780264096309,50.23,73785.9,0.0,0.97805,2e-05,3.1503]
[1780264098177,50.23,73791.21,0.0,0.97815,2e-05,3.13926]
[1780264099180,50.23,73801.5,0.0,0.97832,2e-05,3.11819]
[1780264100207,50.23,73804.41,0.0,0.97837,2e-05,3.11207]
[1780264101226,50.23,73796.87,0.0,0.97824,2e-05,3.12748]
[1780264102212,50.23,73788.19,0.0,0.9781,2e-05,3.14502]
[1780264103219,50.22,73800.35,0.0,0.97831,2e-05,3.12002]
[1780264106406,50.22,73792.74,0.0,0.97818,2e-05,3.13538]
[1780264108254,50.22,73789.86,0.0,0.97813,2e-05,3.14109]
[1780264113289,50.22,73794.47,0.0,0.97823,2e-05,3.12838]
[1780264118325,50.21,73793.8,0.0,0.97824,2e-05,3.12688]
[1780264123359,50.2,73802.4,0.0,0.97842,2e-05,3.10645]
[1780264128394,50.19,73805.6,0.0,0.97849,2e-05,3.09726]
[1780264133428,50.17,73810.88,0.0,0.9786,2e-05,3.08397]
[1780264137457,50.17,73804.66,0.0,0.97851,2e-05,3.09461]
[1780264138463,50.16,73798.6,0.0,0.97841,2e-05,3.10642]
[1780264139472,50.16,73793.45,0.0,0.97833,2e-05,3.11639]
[1780264144506,50.15,73792.96,0.0,0.97834,2e-05,3.11465]
[1780264146527,50.15,73786.7,0.0,0.97825,2e-05,3.12634]
[1780264148535,50.14,73773.82,0.0,0.97803,2e-05,3.15164]
[1780264150549,50.14,73767.67,0.0,0.97792,2e-05,3.16452]
[1780264155583,50.14,73761.73,0.0,0.97782,2e-05,3.1772]
[1780264158605,50.14,73768.07,0.0,0.97793,2e-05,3.16354]
[1780264159612,50.14,73779.92,0.0,0.97814,2e-05,3.1385]
[1780264164645,50.13,73784.0,0.0,0.97824,2e-05,3.12723]
[1780264169682,50.12,73790.89,0.0,0.97838,2e-05,3.11028]
[1780264172702,50.11,73783.7,0.0,0.97828,2e-05,3.12108]
[1780264173709,50.11,73776.53,0.0,0.97817,2e-05,3.1352]
[1780264178745,50.1,73769.09,0.0,0.97806,2e-05,3.14751]
[1780264180759,50.09,73762.52,0.0,0.97796,2e-05,3.15984]
[1780264185795,50.08,73761.0,0.0,0.97796,2e-05,3.15986]
[1780264190830,50.07,73755.46,0.0,0.97788,2e-05,3.16871]
[1780264194858,50.06,73750.21,0.0,0.97781,2e-05,3.17707]
[1780264199892,50.04,73747.68,0.0,0.97779,2e-05,3.17914]
[1780264204929,50.03,73745.79,0.0,0.97779,2e-05,3.1799]
[1780264209965,50.02,73745.39,0.0,0.9778,2e-05,3.17761]
[1780264215000,50.01,73744.57,0.0,0.97782,2e-05,3.17624]
[1780264221042,49.99,73744.65,0.0,0.97785,2e-05,3.17243]
[1780264226084,49.98,73744.14,0.0,0.97786,2e-05,3.17049]
[1780264231119,49.97,73743.86,0.0,0.9779,2e-05,3.16587]
[1780264236154,49.96,73743.32,0.0,0.97791,2e-05,3.16409]
[1780264241188,49.95,73741.1,0.0,0.9779,2e-05,3.16584]
[1780264247392,49.93,73741.38,0.0,0.97793,2e-05,3.16125]
[1780264253274,49.92,73741.56,0.0,0.97797,2e-05,3.1575]
[1780264258307,49.91,73739.48,0.0,0.97795,2e-05,3.15901]
[1780264263342,49.9,73738.57,0.0,0.97796,2e-05,3.15867]
[1780264269386,49.88,73738.8,0.0,0.97799,2e-05,3.15428]
[1780264271403,49.88,73723.74,0.0,0.97773,2e-05,3.18512]
[1780264272410,49.88,73727.46,0.0,0.9778,2e-05,3.17673]
[1780264273418,49.87,73717.2,0.0,0.97762,2e-05,3.19761]
[1780264274425,49.87,73716.01,0.0,0.97761,2e-05,3.19948]
[1780264279460,49.87,73721.63,0.0,0.97772,2e-05,3.18601]
[1780264284500,49.87,73732.89,0.0,0.97792,2e-05,3.16298]
[1780264285506,49.86,73734.7,0.0,0.97795,2e-05,3.15863]
[1780264292557,49.85,73736.19,0.0,0.97803,2e-05,3.14924]
[1780264298599,49.83,73735.79,0.0,0.97805,2e-05,3.14664]
[1780264301620,49.83,73740.94,0.0,0.97815,2e-05,3.13429]
[1780264306657,49.82,73737.0,0.0,0.97811,2e-05,3.1397]
[1780264311691,49.81,73736.89,0.0,0.97813,2e-05,3.13711]
[1780264315718,49.79,73732.2,0.0,0.97807,2e-05,3.14399]
[1780264321761,49.78,73729.78,0.0,0.97806,2e-05,3.14552]
[1780264326796,49.77,73726.59,0.0,0.97803,2e-05,3.14924]
[1780264330835,49.76,73732.96,0.0,0.97815,2e-05,3.13427]
[1780264331833,49.76,73741.17,0.0,0.9783,2e-05,3.1162]
[1780264332844,49.76,73780.81,0.0,0.97898,2e-05,3.03483]
[1780264333879,49.75,73771.04,0.0,0.97882,2e-05,3.05422]
[1780264335864,49.75,73787.91,0.0,0.97911,2e-05,3.01967]
[1780264336873,49.75,73781.14,0.0,0.979,2e-05,3.0326]
[1780264341905,49.74,73782.75,0.0,0.97905,2e-05,3.02745]
[1780264346941,49.73,73782.57,0.0,0.97906,2e-05,3.02597]
[1780264352988,49.73,73784.92,0.0,0.97913,2e-05,3.01689]
[1780264353992,49.72,73795.08,0.0,0.9793,2e-05,2.99616]
[1780264355001,49.72,73801.11,0.0,0.9794,2e-05,2.9838]
[1780264357011,49.72,73791.56,0.0,0.97925,2e-05,3.00231]
[1780264360036,49.72,73784.87,0.0,0.97914,2e-05,3.01546]
[1780264362048,49.72,73777.81,0.0,0.97902,2e-05,3.02968]
[1780264367081,49.73,73775.37,0.0,0.97897,2e-05,3.03627]
[1780264373126,49.73,73775.21,0.0,0.97895,2e-05,3.03855]
[1780264378349,49.74,73775.94,0.0,0.97895,2e-05,3.03869]
[1780264384200,49.74,73771.92,0.0,0.97888,2e-05,3.04736]
[1780264385206,49.74,73766.81,0.0,0.97879,2e-05,3.05805]
[1780264387221,49.75,73765.43,0.0,0.97876,2e-05,3.06144]
[1780264392257,49.75,73763.97,0.0,0.97872,2e-05,3.06585]
[1780264394271,49.75,73756.37,0.0,0.97859,2e-05,3.08195]
[1780264395277,49.76,73763.76,0.0,0.97871,2e-05,3.06711]
[1780264396285,49.76,73768.21,0.0,0.97878,2e-05,3.05833]
[1780264400313,49.76,73761.19,0.0,0.97865,2e-05,3.07383]
[1780264401320,49.76,73752.09,0.0,0.9785,2e-05,3.09273]
[1780264402327,49.76,73754.22,0.0,0.97853,2e-05,3.0886]
[1780264407361,49.78,73754.86,0.0,0.97851,2e-05,3.09098]
[1780264412398,49.79,73754.7,0.0,0.97849,2e-05,3.09276]
[1780264414411,49.8,73738.47,0.0,0.9782,2e-05,3.12765]
[1780264415419,49.8,73740.48,0.0,0.97823,2e-05,3.12417]
[1780264416425,49.8,73733.0,0.0,0.97809,2e-05,3.14034]
[1780264417433,49.81,73732.43,0.0,0.97808,2e-05,3.14218]
[1780264418633,49.81,73724.79,0.0,0.97794,2e-05,3.15872]
[1780264419447,49.81,73724.79,0.0,0.97793,2e-05,3.15936]
[1780264425490,49.83,73721.85,0.0,0.97785,2e-05,3.16922]
[1780264431530,49.84,73719.09,0.0,0.97777,2e-05,3.17863]
[1780264436566,49.85,73716.82,0.0,0.97771,2e-05,3.18638]
[1780264441601,49.87,73715.29,0.0,0.97766,2e-05,3.19253]
[1780264446635,49.88,73709.19,0.0,0.97752,2e-05,3.20822]
[1780264448843,49.88,73714.22,0.0,0.9776,2e-05,3.19874]
[1780264452681,49.89,73707.63,0.0,0.97747,2e-05,3.21486]
[1780264458913,49.9,73708.97,0.0,0.97746,2e-05,3.21583]
[1780264460736,49.91,73717.49,0.0,0.97761,2e-05,3.19845]
[1780264461743,49.91,73729.5,0.0,0.97781,2e-05,3.17389]
[1780264462754,49.91,73728.86,0.0,0.9778,2e-05,3.17583]
[1780264464767,49.92,73723.43,0.0,0.97769,2e-05,3.18837]
[1780264465774,49.92,73728.48,0.0,0.97778,2e-05,3.17839]
[1780264467787,49.92,73735.74,0.0,0.97789,2e-05,3.16446]
[1780264469801,49.93,73728.23,0.0,0.97775,2e-05,3.18135]
[1780264470809,49.93,73725.97,0.0,0.97771,2e-05,3.18666]
[1780264472826,49.94,73733.95,0.0,0.97785,2e-05,3.1689]
[1780264474851,49.94,73745.95,0.0,0.97805,2e-05,3.1452]
[1780264476904,49.94,73751.69,0.0,0.97815,2e-05,3.13333]
[1780264477985,49.95,73751.0,0.0,0.97813,2e-05,3.13603]
[1780264479894,49.95,73754.61,0.0,0.97818,2e-05,3.12991]
[1780264482916,49.96,73748.47,0.0,0.97807,2e-05,3.14392]
[1780264483926,49.96,73742.5,0.0,0.97796,2e-05,3.15694]
[1780264484932,49.96,73766.79,0.0,0.97837,2e-05,3.10744]
[1780264485938,49.96,73768.87,0.0,0.9784,2e-05,3.10388]
[1780264487970,49.97,73762.54,0.0,0.97829,2e-05,3.11782]
[1780264489972,49.97,73758.4,0.0,0.97821,2e-05,3.12677]
[1780264490978,49.97,73765.55,0.0,0.97832,2e-05,3.11343]
[1780264491990,49.97,73771.98,0.0,0.97843,2e-05,3.10025]
[1780264492994,49.98,73766.22,0.0,0.97832,2e-05,3.11346]
[1780264494001,49.98,73756.69,0.0,0.97815,2e-05,3.13373]
[1780264499037,50.0,73756.34,0.0,0.97812,2e-05,3.13774]
[1780264502078,50.0,73764.82,0.0,0.97826,2e-05,3.12157]
[1780264503094,50.0,73776.83,0.0,0.97846,2e-05,3.09761]
[1780264504093,50.01,73787.0,0.0,0.97862,2e-05,3.07825]
[1780264505098,50.01,73777.29,0.0,0.97845,2e-05,3.09805]
[1780264506105,50.02,73784.65,0.0,0.97857,2e-05,3.08448]
[1780264507112,50.02,73790.39,0.0,0.97866,2e-05,3.07353]
[1780264508119,50.02,73782.26,0.0,0.97852,2e-05,3.09082]
[1780264509127,50.02,73782.44,0.0,0.97851,2e-05,3.09116]
[1780264514162,50.04,73782.81,0.0,0.97849,2e-05,3.09392]
[1780264515168,50.04,73789.19,0.0,0.97859,2e-05,3.08162]
[1780264516176,50.04,73790.98,0.0,0.97862,2e-05,3.07869]
[1780264521216,50.06,73783.67,0.0,0.97846,2e-05,3.09715]
[1780264526259,50.07,73796.17,0.0,0.97865,2e-05,3.07509]
[1780264527258,50.07,73794.87,0.0,0.97862,2e-05,3.07845]
[1780264529525,50.08,73787.57,0.0,0.97848,2e-05,3.09471]
[1780264532299,50.09,73792.97,0.0,0.97858,2e-05,3.08351]
[1780264533304,50.09,73796.88,0.0,0.97864,2e-05,3.07626]
[1780264536326,50.1,73798.44,0.0,0.97865,2e-05,3.07522]
[1780264541359,50.11,73805.41,0.0,0.97873,2e-05,3.06462]
[1780264546396,50.13,73808.63,0.0,0.97876,2e-05,3.0617]
[1780264551430,50.14,73802.9,0.0,0.97863,2e-05,3.07682]
[1780264557472,50.16,73799.52,0.0,0.97854,2e-05,3.08773]
[1780264564521,50.18,73798.68,0.0,0.97849,2e-05,3.09408]
[1780264569807,50.19,73781.8,0.0,0.97817,2e-05,3.13188]
[1780264570563,50.19,73781.8,0.0,0.97817,2e-05,3.13249]
[1780264575598,50.21,73783.83,0.0,0.97818,2e-05,3.13134]
[1780264579877,50.22,73794.83,0.0,0.97835,2e-05,3.11125]
[1780264580640,50.22,73795.28,0.0,0.97835,2e-05,3.11096]
[1780264585668,50.23,73799.24,0.0,0.97839,2e-05,3.1061]
[1780264588689,50.24,73812.28,0.0,0.9786,2e-05,3.08153]
[1780264589946,50.24,73810.35,0.0,0.97856,2e-05,3.08612]
[1780264595737,50.26,73812.45,0.0,0.97858,2e-05,3.08369]
[1780264600773,50.27,73810.16,0.0,0.97851,2e-05,3.0917]
[1780264603793,50.28,73802.99,0.0,0.97837,2e-05,3.10827]
[1780264608829,50.29,73800.78,0.0,0.97831,2e-05,3.11599]
[1780264613864,50.31,73800.34,0.0,0.97827,2e-05,3.1201]
[1780264618900,50.32,73798.76,0.0,0.97822,2e-05,3.12651]
[1780264623935,50.33,73796.59,0.0,0.97816,2e-05,3.13408]
[1780264630231,50.35,73796.75,0.0,0.97812,2e-05,3.1381]
[1780264636019,50.36,73797.05,0.0,0.9781,2e-05,3.14059]
[1780264641053,50.37,73797.89,0.0,0.97809,2e-05,3.14194]
[1780264646088,50.39,73798.19,0.0,0.97807,2e-05,3.14439]
[1780264651126,50.4,73798.13,0.0,0.97806,2e-05,3.14589]
[1780264658173,50.42,73798.17,0.0,0.97802,2e-05,3.15001]
[1780264664215,50.43,73797.8,0.0,0.97799,2e-05,3.15432]
[1780264669250,50.44,73797.61,0.0,0.97796,2e-05,3.15763]
[1780264674285,50.46,73797.75,0.0,0.97794,2e-05,3.16023]
[1780264676300,50.46,73802.97,0.0,0.97802,2e-05,3.15066]
[1780264678313,50.46,73804.37,0.0,0.97803,2e-05,3.14897]
[1780264685362,50.48,73803.53,0.0,0.97798,2e-05,3.1548]
[1780264690654,50.49,73802.18,0.0,0.97794,2e-05,3.16046]
[1780264696439,50.51,73802.41,0.0,0.97791,2e-05,3.1634]
[1780264701474,50.52,73801.1,0.0,0.97787,2e-05,3.16888]
[1780264706509,50.53,73800.04,0.0,0.97783,2e-05,3.17383]
[1780264711545,50.54,73795.55,0.0,0.97774,2e-05,3.18354]
[1780264716581,50.55,73795.67,0.0,0.97772,2e-05,3.18592]
[1780264721616,50.56,73793.47,0.0,0.97766,2e-05,3.19306]
[1780264726651,50.57,73794.22,0.0,0.97765,2e-05,3.19407]
[1780264729672,50.58,73784.69,0.0,0.97747,2e-05,3.21533]
[1780264730938,50.58,73784.96,0.0,0.97747,2e-05,3.21524]
[1780264735714,50.59,73777.58,0.0,0.97732,2e-05,3.23294]
[1780264741009,50.6,73778.6,0.0,0.97732,2e-05,3.23302]
[1780264742763,50.6,73765.1,0.0,0.97707,2e-05,3.26216]
[1780264743771,50.6,73762.97,0.0,0.97703,2e-05,3.26703]
[1780264745784,50.61,73759.28,0.0,0.97696,2e-05,3.27555]
[1780264748806,50.61,73779.74,0.0,0.97732,2e-05,3.23377]
[1780264749814,50.61,73781.05,0.0,0.97734,2e-05,3.23148]
[1780264754847,50.62,73780.39,0.0,0.97731,2e-05,3.23503]
[1780264757869,50.63,73788.55,0.0,0.97744,2e-05,3.21934]
[1780264758877,50.63,73790.09,0.0,0.97746,2e-05,3.21659]
[1780264764919,50.64,73795.81,0.0,0.97754,2e-05,3.2075]
[1780264769954,50.65,73797.14,0.0,0.97754,2e-05,3.20707]
[1780264773981,50.66,73803.9,0.0,0.97766,2e-05,3.1927]
[1780264779016,50.66,73805.47,0.0,0.97767,2e-05,3.19185]
[1780264784052,50.67,73806.37,0.0,0.97767,2e-05,3.19235]
[1780264789087,50.68,73813.58,0.0,0.97777,2e-05,3.17983]
[1780264794121,50.69,73815.64,0.0,0.97779,2e-05,3.17802]
[1780264799157,50.7,73813.47,0.0,0.97773,2e-05,3.18485]
[1780264801453,50.71,73806.6,0.0,0.9776,2e-05,3.19995]
[1780264803190,50.71,73795.4,0.0,0.9774,2e-05,3.22405]
[1780264804199,50.71,73794.88,0.0,0.97739,2e-05,3.22553]
[1780264809234,50.72,73801.31,0.0,0.97748,2e-05,3.21419]
[1780264810240,50.72,73803.0,0.0,0.97751,2e-05,3.21112]
[1780264811247,50.73,73818.21,0.0,0.97777,2e-05,3.18066]
[1780264812257,50.73,73827.07,0.0,0.97792,2e-05,3.1625]
[1780264813269,50.73,73841.71,0.0,0.97817,2e-05,3.13317]
[1780264814274,50.73,73866.37,0.0,0.97859,2e-05,3.08292]
[1780264815278,50.73,73874.01,0.0,0.97872,2e-05,3.06762]
[1780264816283,50.73,73877.28,0.0,0.97877,2e-05,3.06128]
[1780264820312,50.73,73869.05,0.0,0.97863,2e-05,3.07853]
[1780264821316,50.73,73873.93,0.0,0.97871,2e-05,3.06893]
[1780264823332,50.73,73872.72,0.0,0.97868,2e-05,3.07174]
[1780264828371,50.74,73870.35,0.0,0.97864,2e-05,3.07756]
[1780264833403,50.74,73871.01,0.0,0.97865,2e-05,3.07492]
[1780264836427,50.74,73872.25,0.0,0.97867,2e-05,3.07283]
[1780264839450,50.74,73860.13,0.0,0.97846,2e-05,3.09792]
[1780264840458,50.75,73858.76,0.0,0.97844,2e-05,3.10083]
[1780264844486,50.75,73864.49,0.0,0.97853,2e-05,3.08991]
[1780264849519,50.75,73860.66,0.0,0.97846,2e-05,3.09845]
[1780264856569,50.76,73862.68,0.0,0.97848,2e-05,3.09552]
[1780264861871,50.76,73855.51,0.0,0.97835,2e-05,3.11073]
[1780264864623,50.76,73845.65,0.0,0.97818,2e-05,3.13106]
[1780264865637,50.76,73844.61,0.0,0.97816,2e-05,3.13375]
[1780264867645,50.77,73838.35,0.0,0.97804,2e-05,3.14762]
[1780264872679,50.78,73839.89,0.0,0.97805,2e-05,3.14723]
[1780264877717,50.79,73837.81,0.0,0.97799,2e-05,3.15421]
[1780264883757,50.8,73834.88,0.0,0.97791,2e-05,3.16345]
[1780264888794,50.81,73831.58,0.0,0.97783,2e-05,3.17287]
[1780264892087,50.82,73839.35,0.0,0.97797,2e-05,3.15633]
[1780264892821,50.82,73839.35,0.0,0.97796,2e-05,3.15688]
[1780264897858,50.83,73839.58,0.0,0.97795,2e-05,3.15921]
[1780264902892,50.85,73840.74,0.0,0.97794,2e-05,3.15964]
[1780264907929,50.86,73842.13,0.0,0.97794,2e-05,3.15954]
[1780264909943,50.86,73836.69,0.0,0.97784,2e-05,3.17173]
[1780264910950,50.86,73836.7,0.0,0.97784,2e-05,3.17223]
[1780264915985,50.87,73831.02,0.0,0.97772,2e-05,3.18644]
[1780264921022,50.88,73833.44,0.0,0.97774,2e-05,3.18391]
[1780264926058,50.89,73830.87,0.0,0.97767,2e-05,3.19162]
[1780264931106,50.9,73828.31,0.0,0.97761,2e-05,3.19924]
[1780264932367,50.9,73812.18,0.0,0.97732,2e-05,3.23301]
[1780264933114,50.91,73811.71,0.0,0.97731,2e-05,3.23441]
[1780264934120,50.91,73803.87,0.0,0.97717,2e-05,3.25111]
[1780264935127,50.91,73802.67,0.0,0.97714,2e-05,3.254]
[1780264940163,50.92,73800.4,0.0,0.97709,2e-05,3.26062]
[1780264944193,50.92,73795.37,0.0,0.97699,2e-05,3.27261]
[1780264949228,50.93,73796.78,0.0,0.977,2e-05,3.27148]
[1780264952509,50.94,73788.96,0.0,0.97686,2e-05,3.28698]
[1780264958291,50.94,73790.08,0.0,0.97687,2e-05,3.2863]
[1780264963325,50.95,73788.02,0.0,0.97682,2e-05,3.29225]
[1780264964332,50.95,73782.03,0.0,0.97671,2e-05,3.30517]
[1780264965348,50.95,73781.02,0.0,0.97668,2e-05,3.3076]
[1780264966349,50.95,73790.73,0.0,0.97686,2e-05,3.28748]
[1780264967356,50.95,73778.15,0.0,0.97663,2e-05,3.31428]
[1780264968366,50.95,73774.86,0.0,0.97657,2e-05,3.32151]
[1780264970380,50.96,73764.43,0.0,0.97637,2e-05,3.34414]
[1780264971387,50.96,73766.85,0.0,0.97641,2e-05,3.33922]
[1780264974417,50.96,73749.36,0.0,0.97609,2e-05,3.37718]
[1780264975420,50.96,73744.41,0.0,0.976,2e-05,3.38796]
[1780264976428,50.96,73738.1,0.0,0.97588,2e-05,3.40168]
[1780264977435,50.96,73718.39,0.0,0.97551,2e-05,3.44443]
[1780264978442,50.96,73712.04,0.0,0.97539,2e-05,3.45831]
[1780264979449,50.96,73711.75,0.0,0.97538,2e-05,3.45897]
[1780264984484,50.96,73698.4,0.0,0.97513,2e-05,3.48831]
[1780264985492,50.96,73691.97,0.0,0.97501,2e-05,3.50241]
[1780264986503,50.96,73692.57,0.0,0.97502,2e-05,3.50105]
[1780264988516,50.96,73712.51,0.0,0.9754,2e-05,3.45734]
[1780264989526,50.96,73709.62,0.0,0.97534,2e-05,3.46367]
[1780264990533,50.96,73702.05,0.0,0.9752,2e-05,3.48025]
[1780264991541,50.96,73696.76,0.0,0.9751,2e-05,3.49182]
[1780264993553,50.96,73707.62,0.0,0.9753,2e-05,3.46803]
[1780264994561,50.96,73707.67,0.0,0.9753,2e-05,3.46796]
[1780264996574,50.96,73698.75,0.0,0.97513,2e-05,3.4875]
[1780264997583,50.96,73697.49,0.0,0.97511,2e-05,3.49026]
[1780265002617,50.96,73695.89,0.0,0.97508,2e-05,3.4937]
[1780265003628,50.96,73689.81,0.0,0.97496,2e-05,3.50705]
[1780265006645,50.96,73681.77,0.0,0.97481,2e-05,3.52466]
[1780265007651,50.96,73679.02,0.0,0.97476,2e-05,3.53066]
[1780265009666,50.96,73671.85,0.0,0.97462,2e-05,3.54638]
[1780265011679,50.96,73669.14,0.0,0.97459,2e-05,3.54975]
[1780265013694,50.96,73658.06,0.0,0.97437,2e-05,3.57418]
[1780265014700,50.96,73667.88,0.0,0.97457,2e-05,3.55213]
[1780265015707,50.96,73664.87,0.0,0.97451,2e-05,3.5587]
[1780265017721,50.96,73661.64,0.0,0.97445,2e-05,3.56561]
[1780265020743,50.96,73654.85,0.0,0.97432,2e-05,3.58032]
[1780265023022,50.95,73654.32,0.0,0.97431,2e-05,3.58114]
[1780265024771,50.95,73645.73,0.0,0.97415,2e-05,3.60003]
[1780265025778,50.95,73641.51,0.0,0.97407,2e-05,3.6093]
[1780265029805,50.95,73653.67,0.0,0.97431,2e-05,3.58109]
[1780265030814,50.95,73655.77,0.0,0.97436,2e-05,3.5762]
[1780265033108,50.95,73646.55,0.0,0.97418,2e-05,3.59647]
[1780265034852,50.94,73632.05,0.0,0.9739,2e-05,3.62868]
[1780265035858,50.94,73627.27,0.0,0.9738,2e-05,3.63922]
[1780265037877,50.94,73625.93,0.0,0.97378,2e-05,3.64167]
[1780265040904,50.94,73615.97,0.0,0.97359,2e-05,3.66369]
[1780265041930,50.94,73599.7,0.0,0.97326,2e-05,3.70086]
[1780265043184,50.93,73595.93,0.0,0.97319,2e-05,3.70849]
[1780265044925,50.93,73605.51,0.0,0.97339,2e-05,3.68573]
[1780265045931,50.93,73605.62,0.0,0.9734,2e-05,3.68511]
[1780265046940,50.93,73598.34,0.0,0.97325,2e-05,3.70142]
[1780265047946,50.93,73597.22,0.0,0.97323,2e-05,3.70359]
[1780265048952,50.92,73604.7,0.0,0.97339,2e-05,3.68569]
[1780265049960,50.92,73615.46,0.0,0.97361,2e-05,3.66113]
[1780265050992,50.92,73618.26,0.0,0.97367,2e-05,3.65444]
[1780265053335,50.92,73619.94,0.0,0.97371,2e-05,3.65002]
[1780265054997,50.92,73610.67,0.0,0.97353,2e-05,3.67053]
[1780265056003,50.92,73606.99,0.0,0.97345,2e-05,3.67861]
[1780265061038,50.91,73608.14,0.0,0.97349,2e-05,3.67437]
[1780265066073,50.91,73611.0,0.0,0.97356,2e-05,3.66626]
[1780265071129,50.9,73603.48,0.0,0.97344,2e-05,3.67946]
[1780265072127,50.9,73591.49,0.0,0.9732,2e-05,3.70662]
[1780265073476,50.9,73588.7,0.0,0.97315,2e-05,3.71267]
[1780265075146,50.89,73597.32,0.0,0.97333,2e-05,3.69212]
[1780265076156,50.89,73595.22,0.0,0.97329,2e-05,3.69659]
[1780265078167,50.89,73589.71,0.0,0.97318,2e-05,3.70854]
[1780265080181,50.89,73597.04,0.0,0.97334,2e-05,3.69064]
[1780265085215,50.88,73594.92,0.0,0.97331,2e-05,3.69413]
[1780265090250,50.87,73591.08,0.0,0.97325,2e-05,3.70115]
[1780265093618,50.87,73600.55,0.0,0.97345,2e-05,3.67834]
[1780265094279,50.87,73600.55,0.0,0.97345,2e-05,3.67801]
[1780265096292,50.87,73611.13,0.0,0.97367,2e-05,3.65323]
[1780265097300,50.86,73615.17,0.0,0.97376,2e-05,3.64349]
[1780265099314,50.86,73620.78,0.0,0.97387,2e-05,3.63052]
[1780265101329,50.86,73623.85,0.0,0.97394,2e-05,3.62285]
[1780265103689,50.86,73644.37,0.0,0.97435,2e-05,3.57627]
[1780265105356,50.86,73645.07,0.0,0.97436,2e-05,3.57455]
[1780265110390,50.86,73645.25,0.0,0.97437,2e-05,3.57335]
[1780265115437,50.85,73646.75,0.0,0.97441,2e-05,3.56916]
[1780265116441,50.85,73662.59,0.0,0.97472,2e-05,3.5337]
[1780265117449,50.85,73659.13,0.0,0.97465,2e-05,3.54128]
[1780265122484,50.85,73659.25,0.0,0.97466,2e-05,3.54041]
[1780265126513,50.85,73652.78,0.0,0.97454,2e-05,3.55434]
[1780265131547,50.84,73656.07,0.0,0.97462,2e-05,3.54389]
[1780265133560,50.84,73672.35,0.0,0.97494,2e-05,3.50752]
[1780265134568,50.84,73675.08,0.0,0.97499,2e-05,3.50143]
[1780265138602,50.84,73664.68,0.0,0.9748,2e-05,3.52417]
[1780265141620,50.84,73664.12,0.0,0.97479,2e-05,3.52511]
[1780265146657,50.84,73665.98,0.0,0.97483,2e-05,3.52051]
[1780265147662,50.84,73674.73,0.0,0.975,2e-05,3.50108]
[1780265148672,50.84,73672.94,0.0,0.97496,2e-05,3.50498]
[1780265153708,50.84,73680.46,0.0,0.97511,2e-05,3.48814]
[1780265154714,50.84,73681.04,0.0,0.97512,2e-05,3.48684]
[1780265159749,50.84,73681.24,0.0,0.97512,2e-05,3.48632]
[1780265164786,50.84,73683.22,0.0,0.97516,2e-05,3.48193]
[1780265165793,50.84,73677.75,0.0,0.97506,2e-05,3.49396]
[1780265167807,50.84,73670.16,0.0,0.97491,2e-05,3.51069]
[1780265169821,50.84,73666.95,0.0,0.97485,2e-05,3.51771]
[1780265174856,50.84,73665.72,0.0,0.97483,2e-05,3.5201]
[1780265177876,50.83,73652.75,0.0,0.97458,2e-05,3.54872]
[1780265179895,50.83,73648.26,0.0,0.9745,2e-05,3.55851]
[1780265184925,50.83,73647.97,0.0,0.9745,2e-05,3.55851]
[1780265189962,50.83,73647.5,0.0,0.97449,2e-05,3.55893]
[1780265192981,50.83,73653.44,0.0,0.97463,2e-05,3.54288]
[1780265198018,50.83,73650.92,0.0,0.97458,2e-05,3.5479]
[1780265203051,50.82,73655.92,0.0,0.97469,2e-05,3.53614]
[1780265209094,50.82,73656.26,0.0,0.9747,2e-05,3.53465]
[1780265211107,50.82,73662.18,0.0,0.97482,2e-05,3.52128]
[1780265216143,50.82,73663.88,0.0,0.97485,2e-05,3.51703]
[1780265221185,50.82,73664.04,0.0,0.97486,2e-05,3.51621]
[1780265223194,50.81,73677.4,0.0,0.97512,2e-05,3.48654]
[1780265224592,50.81,73678.22,0.0,0.97513,2e-05,3.48469]
[1780265226217,50.81,73686.74,0.0,0.9753,2e-05,3.46591]
[1780265227221,50.81,73694.33,0.0,0.97544,2e-05,3.44932]
[1780265228230,50.81,73689.54,0.0,0.97535,2e-05,3.45981]
[1780265229238,50.81,73682.59,0.0,0.97522,2e-05,3.47505]
[1780265234675,50.81,73682.03,0.0,0.97521,2e-05,3.47626]
[1780265240315,50.81,73683.12,0.0,0.97523,2e-05,3.47385]
[1780265241323,50.81,73688.54,0.0,0.97533,2e-05,3.46198]
[1780265242331,50.81,73688.83,0.0,0.97534,2e-05,3.46137]
[1780265247365,50.82,73690.04,0.0,0.97536,2e-05,3.45891]
[1780265252399,50.82,73685.6,0.0,0.97529,2e-05,3.46644]
[1780265257434,50.82,73683.43,0.0,0.97524,2e-05,3.47138]
[1780265264884,50.82,73683.36,0.0,0.97524,2e-05,3.47182]
[1780265267505,50.82,73678.07,0.0,0.97514,2e-05,3.48356]
[1780265268519,50.82,73671.01,0.0,0.975,2e-05,3.49914]
[1780265269519,50.82,73668.24,0.0,0.97495,2e-05,3.50526]
[1780265274955,50.82,73665.1,0.0,0.97489,2e-05,3.51218]
[1780265280597,50.82,73672.41,0.0,0.97503,2e-05,3.496]
[1780265281605,50.82,73668.93,0.0,0.97496,2e-05,3.5037]
[1780265285633,50.82,73674.49,0.0,0.97507,2e-05,3.49147]
[1780265288653,50.82,73681.22,0.0,0.9752,2e-05,3.47675]
[1780265293689,50.82,73681.96,0.0,0.97521,2e-05,3.47534]
[1780265298724,50.82,73681.33,0.0,0.9752,2e-05,3.47694]
[1780265304768,50.82,73681.41,0.0,0.9752,2e-05,3.47699]
[1780265309803,50.82,73680.12,0.0,0.97517,2e-05,3.47999]
[1780265314838,50.82,73676.68,0.0,0.97512,2e-05,3.48526]
[1780265319874,50.82,73665.45,0.0,0.9749,2e-05,3.51013]
[1780265320881,50.82,73665.85,0.0,0.97491,2e-05,3.50922]
[1780265325915,50.82,73667.38,0.0,0.97494,2e-05,3.50576]
[1780265326923,50.82,73660.44,0.0,0.97481,2e-05,3.52111]
[1780265327929,50.82,73662.95,0.0,0.97486,2e-05,3.51548]
[1780265332965,50.82,73666.74,0.0,0.97493,2e-05,3.50695]
[1780265338000,50.82,73666.34,0.0,0.97492,2e-05,3.50767]
[1780265343038,50.82,73667.76,0.0,0.97495,2e-05,3.50438]
[1780265348071,50.82,73667.49,0.0,0.97495,2e-05,3.50483]
[1780265351092,50.82,73674.6,0.0,0.97509,2e-05,3.48908]
[1780265352105,50.82,73679.35,0.0,0.97518,2e-05,3.47864]
[1780265355120,50.82,73681.47,0.0,0.97522,2e-05,3.47408]
[1780265360156,50.82,73681.87,0.0,0.97522,2e-05,3.47342]
[1780265365191,50.82,73680.55,0.0,0.9752,2e-05,3.47655]
[1780265370227,50.82,73688.86,0.0,0.97535,2e-05,3.45859]
[1780265374254,50.82,73690.94,0.0,0.9754,2e-05,3.45209]
[1780265375261,50.82,73700.33,0.0,0.97558,2e-05,3.43163]
[1780265376268,50.82,73700.11,0.0,0.97557,2e-05,3.43223]
[1780265381303,50.83,73701.44,0.0,0.97559,2e-05,3.42994]
[1780265386338,50.83,73701.54,0.0,0.97559,2e-05,3.4303]
[1780265391373,50.83,73705.88,0.0,0.97567,2e-05,3.42141]
[1780265397818,50.83,73729.65,0.0,0.97611,2e-05,3.37009]
[1780265398426,50.83,73729.65,0.0,0.97611,2e-05,3.36989]
[1780265401445,50.82,73734.96,0.0,0.97623,2e-05,3.35648]
[1780265403460,50.81,73740.05,0.0,0.97635,2e-05,3.34257]
[1780265408494,50.79,73737.76,0.0,0.97634,2e-05,3.34345]
[1780265410509,50.79,73730.23,0.0,0.97622,2e-05,3.35752]
[1780265415544,50.77,73729.85,0.0,0.97625,2e-05,3.35371]
[1780265419591,50.76,73735.87,0.0,0.97637,2e-05,3.33938]
[1780265424628,50.75,73738.68,0.0,0.97646,2e-05,3.32916]
[1780265429665,50.73,73751.27,0.0,0.97673,2e-05,3.29759]
[1780265434699,50.71,73748.01,0.0,0.97673,2e-05,3.29749]
[1780265439736,50.69,73747.63,0.0,0.97676,2e-05,3.29367]
[1780265441748,50.68,73756.24,0.0,0.97693,2e-05,3.27371]
[1780265446784,50.67,73756.8,0.0,0.97697,2e-05,3.26904]
[1780265451824,50.65,73759.64,0.0,0.97706,2e-05,3.25794]
[1780265457868,50.63,73763.28,0.0,0.97716,2e-05,3.24612]
[1780265462904,50.62,73764.42,0.0,0.97722,2e-05,3.2396]
[1780265467940,50.6,73766.44,0.0,0.97729,2e-05,3.23127]
[1780265472974,50.58,73768.52,0.0,0.97736,2e-05,3.22287]
[1780265478010,50.57,73769.64,0.0,0.97741,2e-05,3.21653]
[1780265483079,50.55,73769.96,0.0,0.97745,2e-05,3.21189]
[1780265488114,50.53,73769.75,0.0,0.97748,2e-05,3.20759]
[1780265493149,50.52,73769.3,0.0,0.97752,2e-05,3.20313]
[1780265498184,50.5,73768.51,0.0,0.97754,2e-05,3.20093]
[1780265503221,50.49,73763.94,0.0,0.97749,2e-05,3.20661]
[1780265508611,50.47,73762.98,0.0,0.97751,2e-05,3.2032]
[1780265514297,50.45,73762.11,0.0,0.97753,2e-05,3.20117]
[1780265520339,50.43,73760.99,0.0,0.97755,2e-05,3.19892]
[1780265526381,50.41,73760.79,0.0,0.97758,2e-05,3.19479]
[1780265531415,50.4,73761.38,0.0,0.97763,2e-05,3.18983]
[1780265536451,50.39,73761.66,0.0,0.97766,2e-05,3.18561]
[1780265542492,50.37,73761.47,0.0,0.97769,2e-05,3.18171]
[1780265544506,50.36,73749.45,0.0,0.9775,2e-05,3.20456]
[1780265551557,50.34,73745.94,0.0,0.97749,2e-05,3.20516]
[1780265556591,50.33,73749.34,0.0,0.97758,2e-05,3.19445]
[1780265561627,50.31,73749.03,0.0,0.9776,2e-05,3.19157]
[1780265564649,50.3,73740.04,0.0,0.97746,2e-05,3.2082]
[1780265566661,50.3,73742.4,0.0,0.97751,2e-05,3.20181]
[1780265569683,50.29,73744.61,0.0,0.97758,2e-05,3.19435]
[1780265574719,50.27,73746.22,0.0,0.97764,2e-05,3.18753]
[1780265575725,50.27,73751.58,0.0,0.97774,2e-05,3.17572]
[1780265577740,50.27,73757.07,0.0,0.97784,2e-05,3.16369]
[1780265582775,50.25,73756.87,0.0,0.97787,2e-05,3.16032]
[1780265587809,50.24,73758.7,0.0,0.97792,2e-05,3.15405]
[1780265592845,50.23,73760.65,0.0,0.97798,2e-05,3.14697]
[1780265597880,50.22,73764.16,0.0,0.97807,2e-05,3.13614]
[1780265599247,50.21,73768.56,0.0,0.97815,2e-05,3.12652]
[1780265604930,50.2,73769.66,0.0,0.97819,2e-05,3.12138]
[1780265609967,50.19,73771.12,0.0,0.97825,2e-05,3.11499]
[1780265616014,50.18,73769.16,0.0,0.97825,2e-05,3.11339]
[1780265621046,50.16,73770.09,0.0,0.97829,2e-05,3.10872]
[1780265624065,50.16,73758.01,0.0,0.97809,2e-05,3.13241]
[1780265625073,50.16,73757.15,0.0,0.97808,2e-05,3.13359]
[1780265628095,50.15,73748.98,0.0,0.97796,2e-05,3.14869]
[1780265629101,50.15,73749.11,0.0,0.97796,2e-05,3.14782]
[1780265634137,50.14,73748.97,0.0,0.97798,2e-05,3.14513]
[1780265639173,50.12,73760.78,0.0,0.97822,2e-05,3.11734]
[1780265643200,50.12,73771.9,0.0,0.97842,2e-05,3.09298]
[1780265645218,50.11,73772.69,0.0,0.97845,2e-05,3.08988]
[1780265650249,50.1,73772.67,0.0,0.97847,2e-05,3.08743]
[1780265655282,50.09,73769.73,0.0,0.97844,2e-05,3.09143]
[1780265661327,50.08,73770.05,0.0,0.97847,2e-05,3.08723]
[1780265666362,50.07,73770.2,0.0,0.97849,2e-05,3.08441]
[1780265671396,50.06,73779.83,0.0,0.97869,2e-05,3.06009]
[1780265672408,50.05,73781.22,0.0,0.97872,2e-05,3.05681]
[1780265674421,50.05,73789.3,0.0,0.97887,2e-05,3.03956]
[1780265675429,50.05,73793.98,0.0,0.97895,2e-05,3.0297]
[1780265677441,50.05,73812.38,0.0,0.97926,2e-05,2.99203]
[1780265679808,50.04,73813.18,0.0,0.97929,2e-05,2.98942]
[1780265684489,50.04,73821.55,0.0,0.97944,2e-05,2.97144]
[1780265687512,50.03,73821.39,0.0,0.97944,2e-05,2.97085]
[1780265692546,50.03,73820.18,0.0,0.97943,2e-05,2.97176]
[1780265697580,50.02,73819.54,0.0,0.97943,2e-05,2.97157]
[1780265702625,50.01,73817.79,0.0,0.97942,2e-05,2.9733]
[1780265703630,50.01,73829.02,0.0,0.9796,2e-05,2.95108]
[1780265704635,50.01,73838.18,0.0,0.97976,2e-05,2.93279]
[1780265706653,50.01,73863.74,0.0,0.98017,2e-05,2.88237]
[1780265707660,50.01,73870.84,0.0,0.98029,2e-05,2.86864]
[1780265708666,50.01,73869.92,0.0,0.98027,2e-05,2.87031]
[1780265713703,50.01,73872.21,0.0,0.98031,2e-05,2.86525]
[1780265715717,50.01,73878.36,0.0,0.98041,2e-05,2.85331]
[1780265716724,50.01,73882.5,0.0,0.98048,2e-05,2.84529]
[1780265721759,50.0,73886.92,0.0,0.98055,2e-05,2.83652]
[1780265722766,50.0,73886.6,0.0,0.98055,2e-05,2.8371]
[1780265723773,50.0,73898.95,0.0,0.98074,2e-05,2.81351]
[1780265724779,50.0,73900.9,0.0,0.98077,2e-05,2.80981]
[1780265727835,50.01,73890.76,0.0,0.98061,2e-05,2.82945]
[1780265728807,50.01,73882.3,0.0,0.98048,2e-05,2.84559]
[1780265730176,50.01,73873.15,0.0,0.98033,2e-05,2.86319]
[1780265731829,50.01,73875.62,0.0,0.98039,2e-05,2.85616]
[1780265735856,50.0,73870.47,0.0,0.98031,2e-05,2.86583]
[1780265738879,50.0,73862.82,0.0,0.98019,2e-05,2.88036]
[1780265740248,50.0,73856.1,0.0,0.98008,2e-05,2.89331]
[1780265740893,50.0,73856.1,0.0,0.98008,2e-05,2.8931]
[1780265745928,50.0,73854.84,0.0,0.98006,2e-05,2.89505]
[1780265750319,50.0,73861.68,0.0,0.98018,2e-05,2.88122]
[1780265752976,50.0,73855.35,0.0,0.98008,2e-05,2.89312]
[1780265754991,49.99,73848.6,0.0,0.97997,2e-05,2.90595]
[1780265759020,49.99,73844.42,0.0,0.97991,2e-05,2.9134]
[1780265764071,49.99,73843.85,0.0,0.97991,2e-05,2.91362]
[1780265766085,49.99,73838.54,0.0,0.97983,2e-05,2.92364]
[1780265772128,49.98,73838.38,0.0,0.97983,2e-05,2.92279]
[1780265776156,49.98,73827.49,0.0,0.97966,2e-05,2.94341]
[1780265777164,49.98,73826.53,0.0,0.97965,2e-05,2.94507]
[1780265782197,49.97,73833.73,0.0,0.97978,2e-05,2.92978]
[1780265783205,49.97,73835.87,0.0,0.97981,2e-05,2.92518]
[1780265788242,49.97,73835.42,0.0,0.97981,2e-05,2.9253]
[1780265793277,49.96,73833.63,0.0,0.97981,2e-05,2.92571]
[1780265795293,49.96,73828.31,0.0,0.97972,2e-05,2.93558]
[1780265800329,49.96,73829.45,0.0,0.97975,2e-05,2.93253]
[1780265805363,49.95,73828.84,0.0,0.97975,2e-05,2.93276]
[1780265810399,49.95,73830.48,0.0,0.97978,2e-05,2.92859]
[1780265816442,49.95,73830.57,0.0,0.97979,2e-05,2.92732]
[1780265819462,49.94,73838.49,0.0,0.97992,2e-05,2.91126]
[1780265820468,49.94,73832.01,0.0,0.97982,2e-05,2.92378]
[1780265821476,49.94,73828.47,0.0,0.97976,2e-05,2.93059]
[1780265822487,49.94,73818.6,0.0,0.9796,2e-05,2.94987]
[1780265823490,49.94,73810.98,0.0,0.97948,2e-05,2.96478]
[1780265824496,49.94,73810.9,0.0,0.97948,2e-05,2.96473]
[1780265825503,49.94,73811.57,0.0,0.97949,2e-05,2.96316]
[1780265830539,49.93,73810.22,0.0,0.97948,2e-05,2.96467]
[1780265835575,49.93,73809.49,0.0,0.97948,2e-05,2.96496]
[1780265840610,49.92,73812.25,0.0,0.97953,2e-05,2.95834]
[1780265845646,49.92,73810.47,0.0,0.97951,2e-05,2.96053]
[1780265851051,49.91,73804.46,0.0,0.97944,2e-05,2.96915]
[1780265853720,49.91,73800.87,0.0,0.97938,2e-05,2.97556]
[1780265857756,49.91,73800.74,0.0,0.97939,2e-05,2.97479]
[1780265862791,49.9,73797.81,0.0,0.97935,2e-05,2.9793]
[1780265866818,49.9,73792.48,0.0,0.97927,2e-05,2.98879]
[1780265871854,49.89,73793.19,0.0,0.9793,2e-05,2.98591]
[1780265876890,49.88,73793.47,0.0,0.97931,2e-05,2.98389]
[1780265881261,49.88,73800.41,0.0,0.97944,2e-05,2.96862]
[1780265882931,49.88,73808.66,0.0,0.97958,2e-05,2.95198]
[1780265883938,49.88,73809.48,0.0,0.97959,2e-05,2.95012]
[1780265888973,49.87,73810.61,0.0,0.97962,2e-05,2.94674]
[1780265895014,49.87,73812.13,0.0,0.97966,2e-05,2.94238]
[1780265900050,49.86,73812.3,0.0,0.97967,2e-05,2.94095]
[1780265906092,49.86,73811.31,0.0,0.97967,2e-05,2.9416]
[1780265910119,49.85,73803.86,0.0,0.97955,2e-05,2.95546]
[1780265912134,49.85,73801.54,0.0,0.97953,2e-05,2.95739]
[1780265917169,49.85,73803.87,0.0,0.97958,2e-05,2.95153]
[1780265922206,49.84,73805.25,0.0,0.97961,2e-05,2.9476]
[1780265927241,49.84,73806.78,0.0,0.97965,2e-05,2.9434]
[1780265932276,49.83,73807.11,0.0,0.97966,2e-05,2.94158]
[1780265937310,49.83,73803.55,0.0,0.97961,2e-05,2.94744]
[1780265942346,49.82,73807.92,0.0,0.97969,2e-05,2.93758]
[1780265948388,49.82,73808.17,0.0,0.97971,2e-05,2.93569]
[1780265949395,49.81,73821.33,0.0,0.97993,2e-05,2.90937]
[1780265955438,49.81,73824.13,0.0,0.97998,2e-05,2.903]
[1780265956443,49.81,73818.36,0.0,0.97989,2e-05,2.91395]
[1780265961478,49.81,73814.11,0.0,0.97983,2e-05,2.9215]
[1780265966517,49.8,73814.61,0.0,0.97984,2e-05,2.91953]
[1780265971551,49.8,73822.0,0.0,0.97999,2e-05,2.90175]
[1780265976588,49.79,73824.69,0.0,0.98003,2e-05,2.89588]
[1780265982629,49.79,73822.21,0.0,0.98,2e-05,2.89986]
[1780265987664,49.79,73821.04,0.0,0.97999,2e-05,2.90127]
[1780265988675,49.79,73811.36,0.0,0.97983,2e-05,2.92013]
[1780265989678,49.79,73805.94,0.0,0.97974,2e-05,2.93081]
[1780265990685,49.79,73806.38,0.0,0.97975,2e-05,2.92977]
[1780265996727,49.78,73805.87,0.0,0.97975,2e-05,2.92962]
[1780266001763,49.78,73800.1,0.0,0.97967,2e-05,2.94008]
[1780266006807,49.77,73799.54,0.0,0.97967,2e-05,2.94]
[1780266009828,49.77,73791.34,0.0,0.97954,2e-05,2.95568]
[1780266012180,49.77,73781.17,0.0,0.97937,2e-05,2.9755]
[1780266012849,49.77,73781.17,0.0,0.97937,2e-05,2.97525]
[1780266017884,49.76,73780.35,0.0,0.97937,2e-05,2.97558]
[1780266025940,49.75,73779.03,0.0,0.97936,2e-05,2.97653]
[1780266032319,49.75,73777.06,0.0,0.97936,2e-05,2.97668]
[1780266038029,49.74,73778.26,0.0,0.97939,2e-05,2.97271]
[1780266044072,49.73,73776.01,0.0,0.97937,2e-05,2.97538]
[1780266045079,49.73,73766.71,0.0,0.97921,2e-05,2.99402]
[1780266046086,49.73,73766.0,0.0,0.9792,2e-05,2.99516]
[1780266048101,49.73,73756.5,0.0,0.97905,2e-05,3.01337]
[1780266052465,49.72,73749.96,0.0,0.97895,2e-05,3.02529]
[1780266056156,49.72,73746.55,0.0,0.9789,2e-05,3.03116]
[1780266061192,49.71,73745.76,0.0,0.9789,2e-05,3.03101]
[1780266065224,49.71,73725.77,0.0,0.97857,2e-05,3.0704]
[1780266066233,49.7,73725.78,0.0,0.97858,2e-05,3.06955]
[1780266071267,49.7,73726.85,0.0,0.97861,2e-05,3.06569]
[1780266076302,49.69,73728.43,0.0,0.97865,2e-05,3.0604]
[1780266081337,49.68,73729.75,0.0,0.97869,2e-05,3.05565]
[1780266086374,49.67,73731.59,0.0,0.97874,2e-05,3.04988]
[1780266091407,49.66,73737.81,0.0,0.97888,2e-05,3.03299]
[1780266092747,49.66,73732.76,0.0,0.97879,2e-05,3.04289]
[1780266093422,49.66,73732.76,0.0,0.9788,2e-05,3.04213]
[1780266096441,49.66,73738.63,0.0,0.97891,2e-05,3.02941]
[1780266098459,49.65,73743.96,0.0,0.979,2e-05,3.01786]
[1780266100470,49.65,73747.64,0.0,0.97907,2e-05,3.00971]
[1780266105505,49.64,73747.48,0.0,0.97909,2e-05,3.00803]
[1780266106512,49.64,73731.63,0.0,0.97882,2e-05,3.04019]
[1780266107520,49.64,73730.83,0.0,0.97881,2e-05,3.04143]
[1780266112887,49.63,73734.31,0.0,0.97888,2e-05,3.03238]
[1780266117591,49.62,73748.26,0.0,0.97913,2e-05,3.00224]
[1780266118596,49.62,73747.53,0.0,0.97912,2e-05,3.00339]
[1780266124639,49.62,73747.63,0.0,0.97914,2e-05,3.00124]
[1780266129673,49.61,73747.7,0.0,0.97916,2e-05,2.99948]
[1780266131688,49.61,73756.97,0.0,0.97932,2e-05,2.97991]
[1780266133708,49.6,73762.21,0.0,0.97941,2e-05,2.96888]
[1780266135719,49.6,73776.84,0.0,0.97966,2e-05,2.93946]
[1780266136728,49.6,73779.11,0.0,0.9797,2e-05,2.93475]
[1780266141761,49.6,73777.87,0.0,0.97968,2e-05,2.93619]
[1780266147805,49.59,73772.56,0.0,0.97961,2e-05,2.94546]
[1780266152839,49.59,73775.65,0.0,0.97968,2e-05,2.93578]
[1780266157875,49.58,73776.63,0.0,0.97971,2e-05,2.93298]
[1780266162909,49.58,73778.62,0.0,0.97975,2e-05,2.92799]
[1780266164928,49.58,73770.16,0.0,0.97961,2e-05,2.94438]
[1780266165932,49.58,73766.15,0.0,0.97955,2e-05,2.95214]
[1780266166937,49.57,73761.1,0.0,0.97946,2e-05,2.96199]
[1780266168951,49.57,73756.95,0.0,0.9794,2e-05,2.96978]
[1780266176003,49.56,73753.12,0.0,0.97935,2e-05,2.97527]
[1780266177009,49.56,73747.05,0.0,0.97925,2e-05,2.98721]
[1780266179022,49.56,73745.46,0.0,0.97923,2e-05,2.98984]
[1780266184060,49.55,73744.62,0.0,0.97923,2e-05,2.9901]
[1780266189095,49.55,73746.85,0.0,0.97928,2e-05,2.98423]
[1780266193454,49.54,73738.74,0.0,0.97915,2e-05,2.99951]
[1780266203529,49.53,73736.07,0.0,0.97913,2e-05,3.00198]
[1780266209235,49.53,73736.6,0.0,0.97915,2e-05,2.99916]
[1780266214270,49.52,73739.22,0.0,0.97922,2e-05,2.99025]
[1780266223670,49.51,73739.49,0.0,0.97925,2e-05,2.98727]
[1780266228371,49.5,73743.89,0.0,0.97933,2e-05,2.97713]
[1780266229375,49.5,73754.98,0.0,0.97952,2e-05,2.95464]
[1780266230381,49.5,73757.3,0.0,0.97956,2e-05,2.9498]
[1780266233739,49.5,73765.75,0.0,0.9797,2e-05,2.93237]
[1780266235417,49.5,73767.18,0.0,0.97973,2e-05,2.92915]
[1780266240453,49.5,73768.84,0.0,0.97977,2e-05,2.92503]
[1780266245487,49.49,73779.56,0.0,0.97995,2e-05,2.90302]
[1780266246494,49.49,73779.34,0.0,0.97995,2e-05,2.90333]
[1780266251535,49.49,73783.38,0.0,0.98002,2e-05,2.89464]
[1780266257577,49.49,73786.94,0.0,0.98008,2e-05,2.88707]
[1780266262612,49.48,73787.0,0.0,0.98009,2e-05,2.88639]
[1780266267647,49.48,73787.27,0.0,0.9801,2e-05,2.88528]
[1780266274020,49.48,73787.95,0.0,0.98013,2e-05,2.88109]
[1780266279731,49.48,73787.97,0.0,0.98013,2e-05,2.88036]
[1780266284090,49.47,73783.82,0.0,0.98007,2e-05,2.8879]
[1780266289804,49.47,73786.34,0.0,0.98012,2e-05,2.88229]
[1780266294839,49.47,73787.83,0.0,0.98015,2e-05,2.87875]
[1780266299875,49.47,73788.87,0.0,0.98017,2e-05,2.8761]
[1780266300881,49.46,73778.86,0.0,0.98,2e-05,2.89566]
[1780266301891,49.46,73770.96,0.0,0.97988,2e-05,2.9111]
[1780266302896,49.46,73780.32,0.0,0.98003,2e-05,2.89245]
[1780266303901,49.46,73782.16,0.0,0.98006,2e-05,2.88868]
[1780266308937,49.46,73781.29,0.0,0.98005,2e-05,2.88971]
[1780266313972,49.46,73781.19,0.0,0.98006,2e-05,2.88918]
[1780266319007,49.45,73785.71,0.0,0.98014,2e-05,2.87961]
[1780266322028,49.45,73793.2,0.0,0.98026,2e-05,2.86454]
[1780266324042,49.45,73800.44,0.0,0.98038,2e-05,2.85018]
[1780266326055,49.45,73800.84,0.0,0.98039,2e-05,2.84923]
[1780266331092,49.45,73801.84,0.0,0.98042,2e-05,2.84477]
[1780266336126,49.45,73803.77,0.0,0.98046,2e-05,2.84072]
[1780266340180,49.45,73835.15,0.0,0.98096,2e-05,2.78006]
[1780266341193,49.45,73837.97,0.0,0.981,2e-05,2.77474]
[1780266344515,49.45,73848.65,0.0,0.98116,2e-05,2.75465]
[1780266346227,49.45,73848.3,0.0,0.98116,2e-05,2.75554]
[1780266351262,49.45,73847.86,0.0,0.98115,2e-05,2.75692]
[1780266356296,49.45,73850.48,0.0,0.98118,2e-05,2.7525]
[1780266362339,49.46,73853.25,0.0,0.98122,2e-05,2.74781]
[1780266367430,49.46,73853.51,0.0,0.98122,2e-05,2.74802]
[1780266372468,49.46,73847.16,0.0,0.98112,2e-05,2.76064]
[1780266373476,49.46,73841.17,0.0,0.98102,2e-05,2.77214]
[1780266376496,49.46,73853.77,0.0,0.98121,2e-05,2.74846]
[1780266377503,49.46,73859.03,0.0,0.9813,2e-05,2.73865]
[1780266379518,49.47,73861.06,0.0,0.98132,2e-05,2.73511]
[1780266384798,49.47,73866.29,0.0,0.9814,2e-05,2.72618]
[1780266386567,49.47,73875.31,0.0,0.98153,2e-05,2.70943]
[1780266387573,49.47,73882.96,0.0,0.98165,2e-05,2.69535]
[1780266388581,49.47,73875.69,0.0,0.98154,2e-05,2.70916]
[1780266389588,49.47,73870.66,0.0,0.98146,2e-05,2.71879]
[1780266391600,49.47,73868.66,0.0,0.98144,2e-05,2.72085]
[1780266396636,49.48,73866.44,0.0,0.9814,2e-05,2.72597]
[1780266397646,49.48,73877.11,0.0,0.98156,2e-05,2.70637]
[1780266402680,49.48,73880.18,0.0,0.98159,2e-05,2.70176]
[1780266403687,49.49,73885.45,0.0,0.98167,2e-05,2.69218]
[1780266409729,49.49,73886.57,0.0,0.98168,2e-05,2.69158]
[1780266415009,49.5,73877.74,0.0,0.98153,2e-05,2.70924]
[1780266421818,49.5,73881.89,0.0,0.98158,2e-05,2.70304]
[1780266426847,49.51,73879.22,0.0,0.98153,2e-05,2.70911]
[1780266431882,49.51,73878.75,0.0,0.98152,2e-05,2.71106]
[1780266436917,49.52,73878.6,0.0,0.98151,2e-05,2.71241]
[1780266441955,49.52,73877.3,0.0,0.98148,2e-05,2.71589]
[1780266442961,49.52,73869.48,0.0,0.98136,2e-05,2.73075]
[1780266447996,49.53,73872.81,0.0,0.9814,2e-05,2.72546]
[1780266454038,49.53,73872.88,0.0,0.98141,2e-05,2.72444]
[1780266459073,49.54,73879.16,0.0,0.98149,2e-05,2.71373]
[1780266464108,49.54,73880.13,0.0,0.9815,2e-05,2.71303]
[1780266469143,49.55,73878.89,0.0,0.98147,2e-05,2.71645]
[1780266472163,49.55,73858.43,0.0,0.98115,2e-05,2.75559]
[1780266473171,49.55,73854.96,0.0,0.9811,2e-05,2.7623]
[1780266476192,49.55,73855.21,0.0,0.9811,2e-05,2.7622]
[1780266481228,49.55,73853.38,0.0,0.98107,2e-05,2.76627]
[1780266483245,49.55,73846.54,0.0,0.98096,2e-05,2.7795]
[1780266486267,49.56,73842.71,0.0,0.98089,2e-05,2.78706]
[1780266489288,49.56,73831.08,0.0,0.98071,2e-05,2.80954]
[1780266490296,49.56,73830.49,0.0,0.9807,2e-05,2.8107]
[1780266495330,49.56,73831.38,0.0,0.98071,2e-05,2.80912]
[1780266500365,49.56,73827.67,0.0,0.98065,2e-05,2.81639]
[1780266503386,49.56,73820.94,0.0,0.98055,2e-05,2.82942]
[1780266504392,49.56,73820.12,0.0,0.98053,2e-05,2.83099]
[1780266507413,49.56,73813.64,0.0,0.98043,2e-05,2.84353]
[1780266508420,49.56,73812.43,0.0,0.98041,2e-05,2.84585]
[1780266513455,49.56,73813.36,0.0,0.98044,2e-05,2.84181]
[1780266519498,49.56,73813.54,0.0,0.98044,2e-05,2.8414]
[1780266524533,49.56,73814.32,0.0,0.98046,2e-05,2.83989]
[1780266529568,49.56,73814.05,0.0,0.98045,2e-05,2.84044]
[1780266534608,49.56,73813.84,0.0,0.98045,2e-05,2.84089]
[1780266539639,49.56,73815.77,0.0,0.98048,2e-05,2.8372]
[1780266545940,49.56,73817.77,0.0,0.98051,2e-05,2.83351]
[1780266551739,49.56,73817.93,0.0,0.98051,2e-05,2.83331]
[1780266556759,49.56,73815.12,0.0,0.98046,2e-05,2.83884]
[1780266562801,49.56,73814.46,0.0,0.98045,2e-05,2.84021]
[1780266567838,49.56,73802.92,0.0,0.98027,2e-05,2.86267]
[1780266571864,49.56,73800.22,0.0,0.98024,2e-05,2.86564]
[1780266576899,49.56,73801.01,0.0,0.98025,2e-05,2.8639]
[1780266581935,49.56,73804.71,0.0,0.98031,2e-05,2.85652]
[1780266586970,49.56,73807.14,0.0,0.98035,2e-05,2.85162]
[1780266592014,49.56,73807.52,0.0,0.98036,2e-05,2.85071]
[1780266595028,49.56,73802.39,0.0,0.98028,2e-05,2.86056]
[1780266600062,49.55,73801.6,0.0,0.98027,2e-05,2.86178]
[1780266604089,49.55,73808.16,0.0,0.98038,2e-05,2.84879]
[1780266609124,49.55,73808.7,0.0,0.98039,2e-05,2.84753]
[1780266614160,49.55,73808.46,0.0,0.98039,2e-05,2.84777]
[1780266616435,49.55,73803.39,0.0,0.98031,2e-05,2.85754]
[1780266621210,49.55,73808.75,0.0,0.98039,2e-05,2.84683]
[1780266626247,49.55,73809.67,0.0,0.98041,2e-05,2.84482]
[1780266631288,49.55,73811.08,0.0,0.98045,2e-05,2.83976]
[1780266633298,49.55,73820.46,0.0,0.9806,2e-05,2.82157]
[1780266639341,49.55,73820.52,0.0,0.9806,2e-05,2.82149]
[1780266640350,49.55,73827.38,0.0,0.98071,2e-05,2.80828]
[1780266641357,49.55,73829.53,0.0,0.98074,2e-05,2.80418]
[1780266642364,49.55,73835.28,0.0,0.98083,2e-05,2.79319]
[1780266643371,49.55,73835.76,0.0,0.98084,2e-05,2.79233]
[1780266648408,49.55,73836.35,0.0,0.98085,2e-05,2.79151]
[1780266653441,49.55,73837.33,0.0,0.98086,2e-05,2.78994]
[1780266658476,49.55,73824.76,0.0,0.98066,2e-05,2.81436]
[1780266659483,49.55,73824.63,0.0,0.98066,2e-05,2.81463]
[1780266662504,49.55,73819.01,0.0,0.98057,2e-05,2.82554]
[1780266667539,49.55,73818.48,0.0,0.98056,2e-05,2.82663]
[1780266670560,49.55,73811.29,0.0,0.98044,2e-05,2.84058]
[1780266674588,49.55,73803.48,0.0,0.98032,2e-05,2.85574]
[1780266676874,49.55,73803.17,0.0,0.98031,2e-05,2.85627]
[1780266679625,49.55,73797.68,0.0,0.98022,2e-05,2.86687]
[1780266680631,49.55,73790.95,0.0,0.98012,2e-05,2.87998]
[1780266681639,49.55,73790.81,0.0,0.98011,2e-05,2.88017]
[1780266684662,49.55,73796.3,0.0,0.98021,2e-05,2.86918]
[1780266686947,49.55,73790.81,0.0,0.98012,2e-05,2.87979]
[1780266688690,49.55,73789.57,0.0,0.9801,2e-05,2.88205]
[1780266693724,49.55,73790.06,0.0,0.98012,2e-05,2.87846]
[1780266698761,49.55,73791.57,0.0,0.98015,2e-05,2.875]
[1780266703794,49.54,73788.22,0.0,0.9801,2e-05,2.88105]
[1780266708830,49.54,73788.76,0.0,0.98012,2e-05,2.87942]
[1780266713866,49.54,73790.64,0.0,0.98015,2e-05,2.87516]
[1780266718901,49.54,73791.36,0.0,0.98017,2e-05,2.87319]
[1780266723935,49.53,73792.52,0.0,0.98019,2e-05,2.87038]
[1780266725953,49.53,73802.82,0.0,0.98036,2e-05,2.85007]
[1780266727227,49.53,73809.69,0.0,0.98047,2e-05,2.83661]
[1780266733007,49.53,73810.85,0.0,0.98049,2e-05,2.8341]
[1780266734011,49.53,73818.29,0.0,0.98061,2e-05,2.81964]
[1780266739062,49.53,73818.82,0.0,0.98062,2e-05,2.81852]
[1780266744096,49.53,73818.24,0.0,0.98061,2e-05,2.81956]
[1780266750140,49.53,73817.91,0.0,0.98061,2e-05,2.82012]
[1780266755173,49.53,73814.95,0.0,0.98057,2e-05,2.82365]
[1780266759201,49.53,73805.91,0.0,0.98043,2e-05,2.84109]
[1780266762223,49.53,73820.5,0.0,0.98066,2e-05,2.8128]
[1780266765243,49.53,73827.48,0.0,0.98077,2e-05,2.79946]
[1780266770283,49.53,73828.57,0.0,0.98079,2e-05,2.79754]
[1780266775314,49.53,73827.83,0.0,0.98078,2e-05,2.79912]
[1780266780349,49.53,73827.95,0.0,0.98078,2e-05,2.79902]
[1780266786390,49.53,73830.87,0.0,0.98082,2e-05,2.7936]
[1780266789412,49.53,73837.47,0.0,0.98092,2e-05,2.78109]
[1780266793440,49.53,73842.95,0.0,0.98101,2e-05,2.77092]
[1780266794447,49.53,73849.03,0.0,0.9811,2e-05,2.75946]
[1780266795454,49.53,73857.89,0.0,0.98124,2e-05,2.74281]
[1780266800489,49.54,73857.54,0.0,0.98123,2e-05,2.74412]
[1780266805524,49.54,73854.38,0.0,0.98117,2e-05,2.75072]
[1780266806531,49.54,73863.4,0.0,0.98131,2e-05,2.73382]
[1780266807538,49.54,73868.75,0.0,0.98139,2e-05,2.72391]
[1780266808545,49.54,73871.02,0.0,0.98143,2e-05,2.71982]
[1780266810559,49.54,73881.3,0.0,0.98158,2e-05,2.70096]
[1780266811567,49.54,73889.27,0.0,0.98171,2e-05,2.68428]
[1780266812572,49.55,73891.81,0.0,0.98175,2e-05,2.67981]
[1780266816600,49.55,73898.99,0.0,0.98185,2e-05,2.66754]
[1780266821637,49.56,73891.89,0.0,0.98173,2e-05,2.68203]
[1780266824659,49.56,73897.91,0.0,0.98182,2e-05,2.67162]
[1780266826674,49.56,73892.24,0.0,0.98173,2e-05,2.68264]
[1780266827679,49.56,73884.83,0.0,0.98161,2e-05,2.69666]
[1780266828686,49.56,73879.93,0.0,0.98154,2e-05,2.70601]
[1780266832715,49.57,73878.12,0.0,0.9815,2e-05,2.71017]
[1780266838006,49.57,73880.11,0.0,0.98153,2e-05,2.7074]
[1780266839765,49.57,73886.6,0.0,0.98162,2e-05,2.69569]
[1780266840772,49.57,73880.31,0.0,0.98152,2e-05,2.70764]
[1780266841782,49.57,73874.12,0.0,0.98143,2e-05,2.71943]
[1780266842786,49.57,73873.33,0.0,0.98141,2e-05,2.7211]
[1780266848078,49.58,73875.36,0.0,0.98144,2e-05,2.71823]
[1780266851850,49.58,73881.25,0.0,0.98152,2e-05,2.708]
[1780266852858,49.58,73881.79,0.0,0.98153,2e-05,2.70721]
[1780266858148,49.59,73873.69,0.0,0.9814,2e-05,2.72345]
[1780266859906,49.59,73873.03,0.0,0.98138,2e-05,2.72507]
[1780266862927,49.59,73867.64,0.0,0.9813,2e-05,2.73576]
[1780266868218,49.6,73860.72,0.0,0.98118,2e-05,2.74986]
[1780266870986,49.6,73872.55,0.0,0.98136,2e-05,2.72789]
[1780266871991,49.6,73873.22,0.0,0.98138,2e-05,2.72475]
[1780266877027,49.6,73875.57,0.0,0.98141,2e-05,2.72135]
[1780266882063,49.61,73874.85,0.0,0.98139,2e-05,2.7237]
[1780266884075,49.61,73869.02,0.0,0.9813,2e-05,2.73504]
[1780266886089,49.61,73866.34,0.0,0.98125,2e-05,2.74044]
[1780266888359,49.61,73871.62,0.0,0.98133,2e-05,2.73102]
[1780266892136,49.61,73879.35,0.0,0.98145,2e-05,2.71707]
[1780266893141,49.62,73889.81,0.0,0.9816,2e-05,2.69775]
[1780266894151,49.62,73894.49,0.0,0.98167,2e-05,2.68954]
[1780266899184,49.62,73896.29,0.0,0.98169,2e-05,2.68743]
[1780266903211,49.63,73890.75,0.0,0.9816,2e-05,2.6987]
[1780266908498,49.63,73896.08,0.0,0.98167,2e-05,2.68992]
[1780266911268,49.63,73902.21,0.0,0.98176,2e-05,2.67925]
[1780266916302,49.64,73904.46,0.0,0.98178,2e-05,2.67632]
[1780266918568,49.64,73883.48,0.0,0.98146,2e-05,2.71578]
[1780266925369,49.65,73884.81,0.0,0.98147,2e-05,2.71459]
[1780266931410,49.65,73885.12,0.0,0.98148,2e-05,2.71305]
[1780266936444,49.66,73882.28,0.0,0.98143,2e-05,2.71926]
[1780266941483,49.66,73881.73,0.0,0.98141,2e-05,2.72118]
[1780266946516,49.66,73877.48,0.0,0.98134,2e-05,2.72999]
[1780266951552,49.67,73875.22,0.0,0.9813,2e-05,2.73504]
[1780266956585,49.67,73873.66,0.0,0.98127,2e-05,2.73876]
[1780266961620,49.67,73873.68,0.0,0.98126,2e-05,2.73953]
[1780266965649,49.68,73862.63,0.0,0.98108,2e-05,2.76097]
[1780266971690,49.68,73861.42,0.0,0.98106,2e-05,2.76403]
[1780266976725,49.68,73860.97,0.0,0.98105,2e-05,2.76555]
[1780266977733,49.68,73867.18,0.0,0.98114,2e-05,2.75393]
[1780266978740,49.68,73872.57,0.0,0.98122,2e-05,2.74393]
[1780266979746,49.68,73873.4,0.0,0.98124,2e-05,2.74255]
[1780266981761,49.69,73881.6,0.0,0.98136,2e-05,2.7275]
[1780266982768,49.69,73883.13,0.0,0.98138,2e-05,2.72484]
[1780266987803,49.69,73886.53,0.0,0.98143,2e-05,2.71952]
[1780266991830,49.7,73892.41,0.0,0.98152,2e-05,2.70727]
[1780266996865,49.7,73900.36,0.0,0.98163,2e-05,2.69356]
[1780267001901,49.7,73898.85,0.0,0.9816,2e-05,2.69753]
[1780267003916,49.71,73891.94,0.0,0.98149,2e-05,2.71084]
[1780267004923,49.71,73893.08,0.0,0.98151,2e-05,2.70891]
[1780267009957,49.71,73893.6,0.0,0.98151,2e-05,2.70895]
[1780267015999,49.72,73893.13,0.0,0.98149,2e-05,2.71101]
[1780267021043,49.72,73891.85,0.0,0.98146,2e-05,2.71436]
[1780267024066,49.72,73900.7,0.0,0.98159,2e-05,2.69846]
[1780267029343,49.73,73903.81,0.0,0.98163,2e-05,2.69395]
[1780267034134,49.73,73894.91,0.0,0.98149,2e-05,2.7113]
[1780267036148,49.73,73882.41,0.0,0.9813,2e-05,2.73503]
[1780267037164,49.73,73882.14,0.0,0.98129,2e-05,2.73567]
[1780267039414,49.74,73873.11,0.0,0.98115,2e-05,2.75305]
[1780267042190,49.74,73867.61,0.0,0.98106,2e-05,2.76365]
[1780267043197,49.74,73861.61,0.0,0.98097,2e-05,2.77512]
[1780267044204,49.74,73857.36,0.0,0.9809,2e-05,2.78327]
[1780267049483,49.74,73848.84,0.0,0.98076,2e-05,2.79986]
[1780267055281,49.74,73848.86,0.0,0.98078,2e-05,2.79787]
[1780267059553,49.74,73832.73,0.0,0.98052,2e-05,2.82892]
[1780267061324,49.74,73832.68,0.0,0.98052,2e-05,2.82899]
[1780267066365,49.74,73830.11,0.0,0.98048,2e-05,2.83378]
[1780267071395,49.74,73830.86,0.0,0.98049,2e-05,2.83219]
[1780267076430,49.74,73832.01,0.0,0.98051,2e-05,2.82986]
[1780267079694,49.74,73825.44,0.0,0.98041,2e-05,2.84245]
[1780267085494,49.74,73828.82,0.0,0.98046,2e-05,2.8357]
[1780267086500,49.74,73823.76,0.0,0.98038,2e-05,2.84543]
[1780267092541,49.74,73823.19,0.0,0.98038,2e-05,2.84621]
[1780267097577,49.73,73825.06,0.0,0.98041,2e-05,2.84234]
[1780267102612,49.73,73826.09,0.0,0.98043,2e-05,2.84012]
[1780267107651,49.73,73824.25,0.0,0.9804,2e-05,2.84346]
[1780267112685,49.73,73824.1,0.0,0.98041,2e-05,2.84136]
[1780267117721,49.73,73825.35,0.0,0.98043,2e-05,2.83874]
[1780267122756,49.73,73826.59,0.0,0.98046,2e-05,2.83615]
[1780267124771,49.73,73815.66,0.0,0.98028,2e-05,2.85721]
[1780267127792,49.73,73809.79,0.0,0.98019,2e-05,2.86837]
[1780267133834,49.73,73806.79,0.0,0.98015,2e-05,2.87367]
[1780267138869,49.72,73804.72,0.0,0.98012,2e-05,2.87724]
[1780267143903,49.72,73802.68,0.0,0.98009,2e-05,2.88073]
[1780267148938,49.72,73802.55,0.0,0.98009,2e-05,2.88047]
[1780267153974,49.72,73805.72,0.0,0.98014,2e-05,2.87378]
[1780267159011,49.72,73807.79,0.0,0.98018,2e-05,2.86931]
[1780267164047,49.71,73809.22,0.0,0.98021,2e-05,2.86609]
[1780267170329,49.71,73810.63,0.0,0.98023,2e-05,2.86283]
[1780267175124,49.71,73819.69,0.0,0.9804,2e-05,2.8427]
[1780267176133,49.71,73819.27,0.0,0.98039,2e-05,2.84346]
[1780267180400,49.71,73824.64,0.0,0.98048,2e-05,2.83288]
[1780267186202,49.71,73829.9,0.0,0.98056,2e-05,2.82252]
[1780267191237,49.71,73830.27,0.0,0.98057,2e-05,2.82168]
[1780267196273,49.71,73832.21,0.0,0.9806,2e-05,2.81783]
[1780267200540,49.71,73814.66,0.0,0.98032,2e-05,2.85164]
[1780267202317,49.71,73815.49,0.0,0.98034,2e-05,2.84993]
[1780267208358,49.71,73815.46,0.0,0.98034,2e-05,2.84999]
[1780267213392,49.71,73813.28,0.0,0.9803,2e-05,2.8543]
[1780267218429,49.71,73819.02,0.0,0.9804,2e-05,2.84276]
[1780267219436,49.7,73819.42,0.0,0.9804,2e-05,2.84192]
[1780267224471,49.7,73819.28,0.0,0.9804,2e-05,2.84191]
[1780267229505,49.7,73822.51,0.0,0.98046,2e-05,2.83542]
[1780267232526,49.7,73829.78,0.0,0.98059,2e-05,2.81917]
[1780267233533,49.7,73834.76,0.0,0.98067,2e-05,2.80959]
[1780267237561,49.7,73843.73,0.0,0.98081,2e-05,2.79248]
[1780267242596,49.7,73840.14,0.0,0.98075,2e-05,2.79954]
[1780267245617,49.71,73834.79,0.0,0.98066,2e-05,2.81036]
[1780267250895,49.71,73830.86,0.0,0.9806,2e-05,2.81802]
[1780267256695,49.71,73826.97,0.0,0.98054,2e-05,2.82561]
[1780267261730,49.71,73825.12,0.0,0.98051,2e-05,2.82925]
[1780267266765,49.71,73821.7,0.0,0.98045,2e-05,2.83592]
[1780267273817,49.71,73820.74,0.0,0.98043,2e-05,2.83784]
[1780267281108,49.71,73817.89,0.0,0.98039,2e-05,2.8434]
[1780267286909,49.71,73817.38,0.0,0.98038,2e-05,2.84443]
[1780267287915,49.71,73806.33,0.0,0.9802,2e-05,2.86587]
[1780267294965,49.71,73806.17,0.0,0.98021,2e-05,2.86382]
[1780267299999,49.71,73807.51,0.0,0.98024,2e-05,2.8611]
[1780267305036,49.71,73808.36,0.0,0.98025,2e-05,2.85934]
[1780267310071,49.71,73808.05,0.0,0.98025,2e-05,2.85986]
[1780267315106,49.71,73813.41,0.0,0.98033,2e-05,2.84936]
[1780267320140,49.7,73817.37,0.0,0.9804,2e-05,2.84162]
[1780267325177,49.7,73813.52,0.0,0.98034,2e-05,2.84903]
[1780267330212,49.7,73814.33,0.0,0.98035,2e-05,2.84732]
[1780267333233,49.7,73808.6,0.0,0.98026,2e-05,2.85838]
[1780267335247,49.7,73805.19,0.0,0.98021,2e-05,2.86492]
[1780267340282,49.7,73805.84,0.0,0.98022,2e-05,2.86337]
[1780267345319,49.7,73806.56,0.0,0.98023,2e-05,2.86165]
[1780267350354,49.7,73807.29,0.0,0.98025,2e-05,2.85989]
[1780267355388,49.7,73807.47,0.0,0.98027,2e-05,2.85704]
[1780267360423,49.7,73808.49,0.0,0.98029,2e-05,2.85473]
[1780267365459,49.7,73808.85,0.0,0.98029,2e-05,2.8537]
[1780267371764,49.69,73811.65,0.0,0.98034,2e-05,2.84782]
[1780267377543,49.69,73810.15,0.0,0.98032,2e-05,2.85042]
[1780267382580,49.69,73810.69,0.0,0.98033,2e-05,2.84902]
[1780267388624,49.69,73811.15,0.0,0.98034,2e-05,2.84761]
[1780267393656,49.69,73811.5,0.0,0.98035,2e-05,2.84662]
[1780267394665,49.69,73805.14,0.0,0.98025,2e-05,2.8588]
[1780267399700,49.68,73807.87,0.0,0.9803,2e-05,2.85303]
[1780267401975,49.68,73802.31,0.0,0.98021,2e-05,2.86366]
[1780267408761,49.68,73802.83,0.0,0.98023,2e-05,2.86198]
[1780267413799,49.68,73801.33,0.0,0.98022,2e-05,2.8623]
[1780267419840,49.68,73800.5,0.0,0.98021,2e-05,2.86389]
[1780267427896,49.69,73800.31,0.0,0.98018,2e-05,2.86739]
[1780267430919,49.7,73806.6,0.0,0.98027,2e-05,2.85634]
[1780267432188,49.7,73810.77,0.0,0.98033,2e-05,2.84867]
[1780267437967,49.71,73812.29,0.0,0.98034,2e-05,2.84786]
[1780267443002,49.72,73813.48,0.0,0.98034,2e-05,2.84731]
[1780267448039,49.72,73810.16,0.0,0.98028,2e-05,2.85546]
[1780267453075,49.73,73811.1,0.0,0.98028,2e-05,2.8553]
[1780267458109,49.74,73811.83,0.0,0.98028,2e-05,2.85554]
[1780267464152,49.74,73812.72,0.0,0.98028,2e-05,2.8558]
[1780267469187,49.75,73813.2,0.0,0.98028,2e-05,2.85568]
[1780267474220,49.75,73813.18,0.0,0.98029,2e-05,2.85317]
[1780267479256,49.74,73813.73,0.0,0.98031,2e-05,2.85172]
[1780267484291,49.74,73813.39,0.0,0.9803,2e-05,2.852]
[1780267489325,49.74,73820.66,0.0,0.98042,2e-05,2.83755]
[1780267490333,49.74,73821.03,0.0,0.98043,2e-05,2.83678]
[1780267495368,49.74,73822.72,0.0,0.98046,2e-05,2.83325]
[1780267500402,49.74,73825.32,0.0,0.9805,2e-05,2.82796]
[1780267502679,49.74,73835.29,0.0,0.98066,2e-05,2.80869]
[1780267503423,49.74,73835.29,0.0,0.98066,2e-05,2.80867]
[1780267507452,49.74,73829.87,0.0,0.98058,2e-05,2.819]
[1780267510477,49.74,73829.45,0.0,0.98057,2e-05,2.8197]
[1780267513493,49.74,73834.2,0.0,0.98065,2e-05,2.81048]
[1780267518529,49.74,73832.37,0.0,0.98062,2e-05,2.81389]
[1780267523565,49.74,73833.46,0.0,0.98064,2e-05,2.8117]
[1780267528600,49.74,73831.53,0.0,0.98061,2e-05,2.81531]
[1780267534641,49.74,73832.29,0.0,0.98063,2e-05,2.8116]
[1780267541690,49.73,73832.14,0.0,0.98063,2e-05,2.81177]
[1780267547733,49.73,73827.92,0.0,0.98057,2e-05,2.81973]
[1780267553031,49.73,73834.7,0.0,0.98068,2e-05,2.80658]
[1780267558810,49.73,73833.96,0.0,0.98066,2e-05,2.80798]
[1780267563847,49.73,73831.92,0.0,0.98063,2e-05,2.81187]
[1780267568879,49.73,73831.14,0.0,0.98062,2e-05,2.8133]
[1780267574922,49.73,73830.91,0.0,0.98062,2e-05,2.81366]
[1780267577943,49.73,73836.79,0.0,0.98071,2e-05,2.80239]
[1780267579957,49.73,73844.75,0.0,0.98083,2e-05,2.78723]
[1780267584994,49.73,73835.91,0.0,0.98069,2e-05,2.80431]
[1780267589025,49.73,73828.93,0.0,0.98058,2e-05,2.81777]
[1780267592045,49.73,73823.56,0.0,0.98051,2e-05,2.82596]
[1780267597081,49.73,73826.45,0.0,0.98056,2e-05,2.82035]
[1780267598088,49.73,73845.69,0.0,0.98086,2e-05,2.78358]
[1780267599095,49.73,73849.8,0.0,0.98093,2e-05,2.77584]
[1780267604131,49.74,73847.47,0.0,0.98089,2e-05,2.78071]
[1780267605137,49.74,73840.7,0.0,0.98078,2e-05,2.79368]
[1780267610172,49.74,73838.28,0.0,0.98074,2e-05,2.79859]
[1780267615207,49.74,73837.05,0.0,0.98072,2e-05,2.80121]
[1780267620244,49.74,73832.87,0.0,0.98065,2e-05,2.80947]
[1780267625278,49.74,73833.92,0.0,0.98066,2e-05,2.80768]
[1780267630315,49.74,73837.76,0.0,0.98072,2e-05,2.80056]
[1780267635348,49.74,73838.42,0.0,0.98073,2e-05,2.7996]
[1780267638371,49.74,73846.54,0.0,0.98086,2e-05,2.78429]
[1780267639377,49.74,73845.6,0.0,0.98084,2e-05,2.78618]
[1780267644412,49.75,73849.44,0.0,0.9809,2e-05,2.7793]
[1780267649446,49.75,73850.32,0.0,0.98091,2e-05,2.77809]
[1780267653477,49.75,73872.68,0.0,0.98127,2e-05,2.73413]
[1780267654484,49.75,73874.21,0.0,0.98129,2e-05,2.73143]
[1780267659521,49.75,73869.18,0.0,0.9812,2e-05,2.74173]
[1780267664553,49.76,73867.6,0.0,0.98117,2e-05,2.74547]
[1780267669589,49.76,73868.59,0.0,0.98118,2e-05,2.74435]
[1780267674624,49.76,73868.4,0.0,0.98117,2e-05,2.74546]
[1780267676637,49.77,73863.1,0.0,0.98109,2e-05,2.75574]
[1780267681674,49.77,73862.54,0.0,0.98107,2e-05,2.75744]
[1780267686709,49.77,73865.78,0.0,0.98112,2e-05,2.75199]
[1780267690736,49.77,73868.39,0.0,0.98116,2e-05,2.74766]
[1780267695771,49.78,73869.2,0.0,0.98116,2e-05,2.74688]
[1780267700807,49.78,73871.66,0.0,0.98119,2e-05,2.743]
[1780267705841,49.78,73871.51,0.0,0.98119,2e-05,2.74405]
[1780267711882,49.79,73871.06,0.0,0.98118,2e-05,2.74371]
[1780267716919,49.79,73870.94,0.0,0.98118,2e-05,2.74469]
[1780267718932,49.79,73883.47,0.0,0.98137,2e-05,2.72149]
[1780267719939,49.79,73886.57,0.0,0.98141,2e-05,2.71589]
[1780267724974,49.8,73890.26,0.0,0.98146,2e-05,2.70999]
[1780267727998,49.8,73878.4,0.0,0.98128,2e-05,2.73273]
[1780267729005,49.8,73878.38,0.0,0.98127,2e-05,2.73292]
[1780267734296,49.8,73875.99,0.0,0.98123,2e-05,2.73828]
[1780267741091,49.81,73875.43,0.0,0.98121,2e-05,2.74035]
[1780267744369,49.81,73864.95,0.0,0.98105,2e-05,2.76053]
[1780267745122,49.81,73864.95,0.0,0.98105,2e-05,2.76064]
[1780267746130,49.81,73857.48,0.0,0.98093,2e-05,2.77479]
[1780267747138,49.81,73854.24,0.0,0.98088,2e-05,2.78112]
[1780267749152,49.81,73849.12,0.0,0.9808,2e-05,2.79101]
[1780267754439,49.81,73848.66,0.0,0.98079,2e-05,2.79216]
[1780267760228,49.81,73846.5,0.0,0.98075,2e-05,2.79657]
[1780267765263,49.81,73846.46,0.0,0.98075,2e-05,2.7968]
[1780267770300,49.82,73846.3,0.0,0.98074,2e-05,2.79725]
[1780267775335,49.82,73844.76,0.0,0.98073,2e-05,2.79819]
[1780267780370,49.82,73844.63,0.0,0.98073,2e-05,2.79852]
[1780267785405,49.82,73843.81,0.0,0.98072,2e-05,2.80017]
[1780267790439,49.82,73841.04,0.0,0.98067,2e-05,2.80557]
[1780267795475,49.82,73837.96,0.0,0.98062,2e-05,2.81154]
[1780267798497,49.82,73842.11,0.0,0.98069,2e-05,2.80367]
[1780267804538,49.82,73840.62,0.0,0.98066,2e-05,2.80672]
[1780267812594,49.82,73838.54,0.0,0.98063,2e-05,2.81098]
[1780267817629,49.82,73834.31,0.0,0.98056,2e-05,2.81924]
[1780267822665,49.82,73832.52,0.0,0.98053,2e-05,2.82279]
[1780267827701,49.82,73831.54,0.0,0.98051,2e-05,2.82478]
[1780267829713,49.82,73823.78,0.0,0.98039,2e-05,2.83977]
[1780267831728,49.82,73821.25,0.0,0.98036,2e-05,2.8425]
[1780267835008,49.82,73829.4,0.0,0.98049,2e-05,2.82674]
[1780267836763,49.82,73828.81,0.0,0.98048,2e-05,2.8279]
[1780267841798,49.82,73829.49,0.0,0.98049,2e-05,2.82668]
[1780267847841,49.82,73828.19,0.0,0.98047,2e-05,2.82927]
[1780267851871,49.82,73822.94,0.0,0.98039,2e-05,2.83945]
[1780267855151,49.82,73815.52,0.0,0.98027,2e-05,2.85378]
[1780267860932,49.82,73815.18,0.0,0.98026,2e-05,2.85427]
[1780267865221,49.82,73810.09,0.0,0.98018,2e-05,2.864]
[1780267871003,49.82,73812.15,0.0,0.98022,2e-05,2.85982]
[1780267875291,49.82,73817.28,0.0,0.9803,2e-05,2.84978]
[1780267881075,49.82,73819.69,0.0,0.98034,2e-05,2.84505]
[1780267884095,49.82,73827.35,0.0,0.98046,2e-05,2.83025]
[1780267889130,49.82,73835.36,0.0,0.98059,2e-05,2.81493]
[1780267890139,49.82,73836.92,0.0,0.98062,2e-05,2.81198]
[1780267895437,49.82,73837.43,0.0,0.98064,2e-05,2.80918]
[1780267901215,49.82,73836.56,0.0,0.98062,2e-05,2.81111]
[1780267906252,49.82,73836.22,0.0,0.98061,2e-05,2.81204]
[1780267912293,49.82,73838.13,0.0,0.98064,2e-05,2.8088]
[1780267920350,49.83,73836.29,0.0,0.98061,2e-05,2.81283]
[1780267925656,49.83,73835.26,0.0,0.98059,2e-05,2.8151]
[1780267931426,49.83,73834.86,0.0,0.98058,2e-05,2.81623]
[1780267933441,49.83,73843.07,0.0,0.98071,2e-05,2.80064]
[1780267934448,49.83,73848.7,0.0,0.98079,2e-05,2.79]
[1780267939483,49.83,73849.87,0.0,0.98081,2e-05,2.7883]
[1780267944517,49.84,73852.09,0.0,0.98084,2e-05,2.78464]
[1780267949554,49.84,73854.17,0.0,0.98087,2e-05,2.78125]
[1780267954587,49.84,73855.71,0.0,0.9809,2e-05,2.77676]
[1780267961637,49.84,73859.32,0.0,0.98095,2e-05,2.77071]
[1780267967681,49.85,73862.04,0.0,0.98099,2e-05,2.76626]
[1780267969692,49.85,73876.0,0.0,0.9812,2e-05,2.7402]
[1780267971707,49.85,73868.58,0.0,0.98108,2e-05,2.75444]
[1780267972714,49.85,73862.91,0.0,0.98099,2e-05,2.76528]
[1780267973721,49.85,73859.66,0.0,0.98094,2e-05,2.77154]
[1780267978765,49.85,73861.44,0.0,0.98097,2e-05,2.76862]
[1780267980779,49.85,73867.28,0.0,0.98106,2e-05,2.75779]
[1780267985814,49.86,73866.24,0.0,0.98104,2e-05,2.76032]
[1780267990850,49.86,73864.26,0.0,0.981,2e-05,2.76464]
[1780267995890,49.86,73865.03,0.0,0.98101,2e-05,2.76374]
[1780267997903,49.86,73856.28,0.0,0.98087,2e-05,2.78055]
[1780267998909,49.86,73855.37,0.0,0.98085,2e-05,2.78237]
[1780268003945,49.86,73856.69,0.0,0.98087,2e-05,2.78028]
[1780268008979,49.87,73860.49,0.0,0.98093,2e-05,2.7735]
[1780268014016,49.87,73857.78,0.0,0.9809,2e-05,2.77704]
[1780268019050,49.87,73857.83,0.0,0.98089,2e-05,2.77748]
[1780268024087,49.87,73859.39,0.0,0.98091,2e-05,2.77508]
[1780268029121,49.87,73853.8,0.0,0.98082,2e-05,2.78623]
[1780268034155,49.88,73852.96,0.0,0.9808,2e-05,2.7883]
[1780268040199,49.88,73853.45,0.0,0.98081,2e-05,2.78794]
[1780268045235,49.88,73853.26,0.0,0.9808,2e-05,2.78879]
[1780268050269,49.88,73853.72,0.0,0.9808,2e-05,2.78841]
[1780268056581,49.89,73853.4,0.0,0.98079,2e-05,2.78971]
[1780268063362,49.89,73854.11,0.0,0.9808,2e-05,2.78896]
[1780268068397,49.89,73853.64,0.0,0.98079,2e-05,2.79035]
[1780268073433,49.89,73853.74,0.0,0.9808,2e-05,2.78854]
[1780268079475,49.9,73853.39,0.0,0.98079,2e-05,2.78991]
[1780268085518,49.9,73854.23,0.0,0.98079,2e-05,2.78893]
[1780268090552,49.9,73853.79,0.0,0.98078,2e-05,2.79029]
[1780268096860,49.9,73853.76,0.0,0.98078,2e-05,2.79095]
[1780268102636,49.91,73852.78,0.0,0.98076,2e-05,2.79341]
[1780268104654,49.91,73858.67,0.0,0.98085,2e-05,2.78241]
[1780268109685,49.91,73855.55,0.0,0.9808,2e-05,2.7889]
[1780268114720,49.91,73854.95,0.0,0.98078,2e-05,2.79056]
[1780268120763,49.91,73851.87,0.0,0.98073,2e-05,2.797]
[1780268125798,49.92,73851.51,0.0,0.98072,2e-05,2.79814]
[1780268132847,49.92,73852.77,0.0,0.98075,2e-05,2.79426]
[1780268141910,49.92,73855.42,0.0,0.98078,2e-05,2.79007]
[1780268146946,49.92,73853.14,0.0,0.98074,2e-05,2.79489]
[1780268147954,49.92,73843.11,0.0,0.98058,2e-05,2.81414]
[1780268148961,49.92,73835.4,0.0,0.98046,2e-05,2.82899]
[1780268149967,49.92,73835.36,0.0,0.98046,2e-05,2.8291]
[1780268155003,49.92,73832.73,0.0,0.98042,2e-05,2.83427]
[1780268160041,49.93,73832.93,0.0,0.98042,2e-05,2.83396]
[1780268163061,49.93,73838.3,0.0,0.9805,2e-05,2.82367]
[1780268169104,49.93,73837.43,0.0,0.98049,2e-05,2.82547]
[1780268174138,49.93,73836.01,0.0,0.98047,2e-05,2.82828]
[1780268179172,49.93,73835.17,0.0,0.98045,2e-05,2.82997]
[1780268185215,49.93,73833.62,0.0,0.98043,2e-05,2.83302]
[1780268190251,49.93,73832.79,0.0,0.98041,2e-05,2.83465]
[1780268195286,49.93,73832.71,0.0,0.98043,2e-05,2.8327]
[1780268196292,49.93,73839.2,0.0,0.98053,2e-05,2.82023]
[1780268197561,49.93,73851.13,0.0,0.98072,2e-05,2.79744]
[1780268198310,49.93,73851.13,0.0,0.98072,2e-05,2.7975]
[1780268203341,49.93,73851.16,0.0,0.98072,2e-05,2.79779]
[1780268208377,49.93,73851.95,0.0,0.98072,2e-05,2.79665]
[1780268213411,49.93,73852.27,0.0,0.98073,2e-05,2.79642]
[1780268218447,49.93,73853.38,0.0,0.98074,2e-05,2.79471]
[1780268223482,49.94,73852.16,0.0,0.98072,2e-05,2.79746]
[1780268228518,49.94,73850.33,0.0,0.98069,2e-05,2.80133]
[1780268233552,49.94,73850.92,0.0,0.98069,2e-05,2.80056]
[1780268238587,49.94,73852.66,0.0,0.98072,2e-05,2.79759]
[1780268243625,49.94,73853.8,0.0,0.98073,2e-05,2.79577]
[1780268247916,49.94,73862.2,0.0,0.98086,2e-05,2.78021]
[1780268252688,49.95,73867.21,0.0,0.98095,2e-05,2.76911]
[1780268257986,49.95,73873.27,0.0,0.98104,2e-05,2.75819]
[1780268264771,49.95,73874.97,0.0,0.98106,2e-05,2.75573]
[1780268274842,49.96,73877.78,0.0,0.98109,2e-05,2.75148]
[1780268276856,49.96,73896.4,0.0,0.98138,2e-05,2.71688]
[1780268281891,49.96,73896.41,0.0,0.98137,2e-05,2.71764]
[1780268286925,49.96,73894.1,0.0,0.98133,2e-05,2.72268]
[1780268291961,49.97,73893.66,0.0,0.98132,2e-05,2.72421]
[1780268296996,49.97,73893.61,0.0,0.98131,2e-05,2.72498]
[1780268301031,49.97,73898.77,0.0,0.98139,2e-05,2.71591]
[1780268307075,49.98,73900.85,0.0,0.98141,2e-05,2.71289]
[1780268312109,49.98,73905.05,0.0,0.98148,2e-05,2.70372]
[1780268318150,49.98,73908.02,0.0,0.98152,2e-05,2.69917]
[1780268323184,49.99,73909.97,0.0,0.98155,2e-05,2.69636]
[1780268328224,49.99,73910.48,0.0,0.98155,2e-05,2.69624]
[1780268333254,49.99,73910.0,0.0,0.98153,2e-05,2.69796]
[1780268338290,50.0,73907.19,0.0,0.98148,2e-05,2.70398]
[1780268343329,50.0,73907.02,0.0,0.98147,2e-05,2.70509]
[1780268345338,50.0,73899.74,0.0,0.98136,2e-05,2.71893]
[1780268346346,50.0,73898.3,0.0,0.98134,2e-05,2.72175]
[1780268351380,50.0,73898.04,0.0,0.98133,2e-05,2.72288]
[1780268356417,50.01,73897.08,0.0,0.98131,2e-05,2.72526]
[1780268361451,50.01,73898.21,0.0,0.98132,2e-05,2.72372]
[1780268368760,50.01,73899.77,0.0,0.98134,2e-05,2.72172]
[1780268374542,50.02,73900.87,0.0,0.98136,2e-05,2.71814]
[1780268375549,50.02,73892.52,0.0,0.98124,2e-05,2.73384]
[1780268376556,50.02,73888.74,0.0,0.98118,2e-05,2.74101]
[1780268378572,50.02,73880.13,0.0,0.98104,2e-05,2.75733]
[1780268379837,50.02,73874.25,0.0,0.98095,2e-05,2.76852]
[1780268382600,50.02,73867.12,0.0,0.98084,2e-05,2.78208]
[1780268384613,50.02,73863.29,0.0,0.98078,2e-05,2.78939]
[1780268387637,50.02,73849.59,0.0,0.98056,2e-05,2.81554]
[1780268388649,50.02,73850.08,0.0,0.98057,2e-05,2.81457]
[1780268389907,50.02,73858.14,0.0,0.9807,2e-05,2.79914]
[1780268395697,50.02,73857.88,0.0,0.98069,2e-05,2.79962]
[1780268400738,50.02,73857.38,0.0,0.98068,2e-05,2.80057]
[1780268403038,50.02,73872.82,0.0,0.98093,2e-05,2.77133]
[1780268408791,50.02,73873.14,0.0,0.98093,2e-05,2.771]
[1780268413827,50.02,73868.98,0.0,0.98086,2e-05,2.77917]
[1780268417139,50.02,73888.56,0.0,0.98116,2e-05,2.74247]
[1780268424188,50.03,73888.27,0.0,0.98115,2e-05,2.74381]
[1780268429940,50.03,73893.79,0.0,0.98123,2e-05,2.73415]
[1780268435984,50.03,73895.6,0.0,0.98127,2e-05,2.72929]
[1780268441024,50.03,73897.98,0.0,0.9813,2e-05,2.72561]
[1780268446060,50.04,73900.38,0.0,0.98133,2e-05,2.72179]
[1780268451093,50.04,73895.75,0.0,0.98126,2e-05,2.73108]
[1780268456128,50.04,73889.91,0.0,0.98116,2e-05,2.74255]
[1780268457137,50.04,73884.79,0.0,0.98108,2e-05,2.75224]
[1780268461163,50.04,73889.59,0.0,0.98115,2e-05,2.7436]
[1780268466208,50.05,73889.05,0.0,0.98114,2e-05,2.74512]
[1780268468212,50.05,73894.74,0.0,0.98123,2e-05,2.73467]
[1780268472241,50.05,73895.52,0.0,0.98123,2e-05,2.73368]
[1780268477278,50.05,73894.93,0.0,0.98122,2e-05,2.7354]
[1780268479289,50.05,73901.1,0.0,0.98131,2e-05,2.72414]
[1780268484324,50.06,73902.88,0.0,0.98133,2e-05,2.72154]
[1780268487347,50.06,73908.69,0.0,0.98142,2e-05,2.71118]
[1780268490367,50.06,73911.61,0.0,0.98146,2e-05,2.70625]
[1780268496410,50.06,73910.87,0.0,0.98145,2e-05,2.70655]
[1780268501444,50.07,73914.34,0.0,0.9815,2e-05,2.70094]
[1780268505474,50.07,73905.84,0.0,0.98136,2e-05,2.71742]
[1780268507486,50.07,73904.57,0.0,0.98134,2e-05,2.72009]
[1780268512521,50.08,73903.87,0.0,0.98133,2e-05,2.72214]
[1780268513528,50.08,73909.38,0.0,0.98141,2e-05,2.71204]
[1780268514534,50.08,73916.01,0.0,0.98151,2e-05,2.69992]
[1780268515542,50.08,73915.49,0.0,0.9815,2e-05,2.70107]
[1780268520863,50.08,73923.43,0.0,0.98161,2e-05,2.68734]
[1780268525899,50.09,73926.61,0.0,0.98165,2e-05,2.68252]
[1780268531656,50.09,73925.73,0.0,0.98163,2e-05,2.68537]
[1780268536691,50.1,73926.02,0.0,0.98163,2e-05,2.68582]
[1780268541728,50.1,73928.42,0.0,0.98165,2e-05,2.68239]
[1780268547046,50.11,73929.46,0.0,0.98166,2e-05,2.68171]
[1780268552814,50.11,73944.98,0.0,0.9819,1e-05,2.65225]
[1780268553824,50.11,73948.44,0.0,0.98195,1e-05,2.6462]
[1780268556842,50.11,73940.77,0.0,0.98183,1e-05,2.66096]
[1780268558132,50.12,73941.74,0.0,0.98184,1e-05,2.65965]
[1780268560869,50.12,73943.87,0.0,0.98186,1e-05,2.65624]
[1780268561876,50.12,73949.91,0.0,0.98195,1e-05,2.64548]
[1780268562883,50.12,73949.56,0.0,0.98194,1e-05,2.64638]
[1780268564898,50.12,73940.36,0.0,0.9818,1e-05,2.66368]
[1780268565905,50.12,73940.52,0.0,0.9818,1e-05,2.66362]
[1780268570940,50.13,73940.16,0.0,0.98179,1e-05,2.66544]
[1780268572954,50.13,73945.46,0.0,0.98187,1e-05,2.65621]
[1780268573961,50.13,73945.44,0.0,0.98186,1e-05,2.65649]
[1780268576985,50.14,73952.83,0.0,0.98197,1e-05,2.64375]
[1780268578277,50.14,73953.5,0.0,0.98197,1e-05,2.64307]
[1780268584036,50.14,73957.39,0.0,0.98202,1e-05,2.63735]
[1780268585041,50.15,73961.72,0.0,0.98208,1e-05,2.63006]
[1780268590364,50.15,73949.1,0.0,0.98188,1e-05,2.65438]
[1780268591086,50.15,73949.1,0.0,0.98188,1e-05,2.65462]
[1780268596121,50.16,73949.94,0.0,0.98188,1e-05,2.6543]
[1780268600433,50.16,73958.84,0.0,0.98201,1e-05,2.63915]
[1780268603182,50.17,73961.37,0.0,0.98204,1e-05,2.6354]
[1780268604192,50.17,73968.91,0.0,0.98214,1e-05,2.62207]
[1780268605205,50.17,73985.66,0.0,0.98239,1e-05,2.59197]
[1780268606208,50.17,73997.69,0.0,0.98256,1e-05,2.57033]
[1780268607213,50.17,74008.67,0.0,0.98273,1e-05,2.55036]
[1780268612246,50.15,74012.52,0.0,0.98281,1e-05,2.53903]
[1780268615271,50.15,74019.51,0.0,0.98292,1e-05,2.52533]
[1780268618288,50.14,74023.53,0.0,0.98299,1e-05,2.51693]
[1780268623325,50.13,74019.48,0.0,0.98295,1e-05,2.52179]
[1780268626349,50.14,74024.01,0.0,0.983,1e-05,2.51536]
[1780268629372,50.14,74038.93,0.0,0.98321,1e-05,2.48998]
[1780268630660,50.12,74045.99,0.0,0.98334,1e-05,2.47406]
[1780268635424,50.08,74071.87,0.0,0.98377,1e-05,2.41983]
[1780268636426,50.11,74075.42,0.0,0.98376,1e-05,2.42088]
[1780268640455,50.23,74074.9,0.0,0.98356,1e-05,2.44702]
[1780268641461,50.26,74081.95,0.0,0.9836,1e-05,2.44106]
[1780268642473,50.28,74072.57,0.0,0.98343,1e-05,2.46327]
[1780268643482,50.31,74070.33,0.0,0.98335,1e-05,2.47292]
[1780268644487,50.31,74097.98,0.0,0.98372,1e-05,2.42632]
[1780268645498,50.34,74100.19,0.0,0.9837,1e-05,2.42897]
[1780268646502,50.37,74085.32,0.0,0.98345,1e-05,2.4606]
[1780268647508,50.4,74067.59,0.0,0.98316,1e-05,2.49688]
[1780268648514,50.4,74063.83,0.0,0.98311,1e-05,2.50391]
[1780268651536,50.41,74055.66,0.0,0.98298,1e-05,2.51961]
[1780268653558,50.43,74056.0,0.0,0.98294,1e-05,2.52418]
[1780268654558,50.43,74071.42,0.0,0.98316,1e-05,2.49789]
[1780268655564,50.44,74062.86,0.0,0.98303,1e-05,2.51322]
[1780268656570,50.44,74068.44,0.0,0.98311,1e-05,2.50402]
[1780268657577,50.44,74073.94,0.0,0.98318,1e-05,2.49501]
[1780268659594,50.44,74075.51,0.0,0.98319,1e-05,2.49332]
[1780268660604,50.45,74067.66,0.0,0.98308,1e-05,2.5074]
[1780268661609,50.45,74055.23,0.0,0.9829,1e-05,2.52949]
[1780268662612,50.45,74043.04,0.0,0.98273,1e-05,2.55128]
[1780268664629,50.45,74032.16,0.0,0.98256,1e-05,2.57123]
[1780268666646,50.46,74023.43,0.0,0.98243,1e-05,2.58743]
[1780268667654,50.46,74001.01,0.0,0.9821,1e-05,2.62783]
[1780268668660,50.46,74001.8,0.0,0.98211,1e-05,2.62669]
[1780268671683,50.46,73985.85,0.0,0.98189,1e-05,2.65424]
[1780268672688,50.47,73981.85,0.0,0.98183,1e-05,2.66173]
[1780268675710,50.47,73978.3,0.0,0.98177,1e-05,2.66884]
[1780268680744,50.47,73968.6,0.0,0.98161,1e-05,2.68759]
[1780268681752,50.47,73968.41,0.0,0.98161,1e-05,2.68812]
[1780268683765,50.48,73975.5,0.0,0.98171,1e-05,2.67556]
[1780268684775,50.48,73976.96,0.0,0.98173,1e-05,2.67311]
[1780268688802,50.48,73983.17,0.0,0.98182,1e-05,2.66267]
[1780268691821,50.48,73979.26,0.0,0.98175,1e-05,2.67047]
[1780268692834,50.48,73975.23,0.0,0.98169,1e-05,2.67802]
[1780268693836,50.49,73969.72,0.0,0.98161,1e-05,2.68828]
[1780268698872,50.49,73973.01,0.0,0.98165,1e-05,2.6832]
[1780268702903,50.49,73978.93,0.0,0.98173,1e-05,2.67318]
[1780268703909,50.49,73984.8,0.0,0.98182,1e-05,2.66272]
[1780268704916,50.49,73986.67,0.0,0.98184,1e-05,2.65955]
[1780268709960,50.5,73985.97,0.0,0.98182,1e-05,2.66196]
[1780268712979,50.5,73971.46,0.0,0.9816,1e-05,2.68905]
[1780268713984,50.5,73971.21,0.0,0.9816,1e-05,2.68968]
[1780268719018,50.51,73972.73,0.0,0.98161,1e-05,2.68778]
[1780268723064,50.51,73980.71,0.0,0.98173,1e-05,2.67394]
[1780268724072,50.51,73981.63,0.0,0.98174,1e-05,2.67247]
[1780268725079,50.51,73970.28,0.0,0.98157,1e-05,2.69338]
[1780268726085,50.51,73970.68,0.0,0.98157,1e-05,2.69282]
[1780268727380,50.51,73949.37,0.0,0.98125,2e-05,2.73232]
[1780268729106,50.51,73948.69,0.0,0.98124,2e-05,2.73368]
[1780268732130,50.52,73943.38,0.0,0.98117,2e-05,2.74168]
[1780268737165,50.52,73946.08,0.0,0.9812,2e-05,2.73718]
[1780268742199,50.52,73943.42,0.0,0.98116,2e-05,2.74244]
[1780268743215,50.52,73937.74,0.0,0.98107,2e-05,2.75314]
[1780268745506,50.52,73931.43,0.0,0.98098,2e-05,2.76502]
[1780268751268,50.52,73932.56,0.0,0.98099,2e-05,2.76314]
[1780268756305,50.52,73933.23,0.0,0.981,2e-05,2.76213]
[1780268761338,50.52,73933.95,0.0,0.98101,2e-05,2.761]
[1780268763353,50.52,73940.03,0.0,0.9811,2e-05,2.74979]
[1780268769396,50.53,73941.54,0.0,0.98112,2e-05,2.74737]
[1780268774432,50.53,73939.22,0.0,0.98108,2e-05,2.75199]
[1780268779744,50.53,73941.98,0.0,0.98112,2e-05,2.74719]
[1780268782488,50.53,73949.28,0.0,0.98123,2e-05,2.73388]
[1780268783778,50.53,73956.52,0.0,0.98134,2e-05,2.72061]
[1780268788813,50.53,73956.18,0.0,0.98133,2e-05,2.72179]
[1780268794571,50.54,73959.67,0.0,0.98139,2e-05,2.71394]
[1780268799608,50.54,73956.12,0.0,0.98133,2e-05,2.72105]
[1780268805650,50.54,73956.83,0.0,0.98134,2e-05,2.72032]
[1780268810689,50.54,73955.1,0.0,0.98131,2e-05,2.72399]
[1780268815723,50.54,73950.13,0.0,0.98123,2e-05,2.73361]
[1780268818746,50.55,73943.68,0.0,0.98113,2e-05,2.7458]
[1780268819760,50.55,73936.19,0.0,0.98102,2e-05,2.7598]
[1780268820762,50.55,73937.61,0.0,0.98104,2e-05,2.75719]
[1780268821783,50.55,73946.25,0.0,0.98117,2e-05,2.74117]
[1780268822779,50.55,73956.72,0.0,0.98133,2e-05,2.72188]
[1780268823786,50.55,73979.07,0.0,0.98166,1e-05,2.681]
[1780268824794,50.55,73977.06,0.0,0.98163,1e-05,2.68484]
[1780268829829,50.55,73975.9,0.0,0.98161,1e-05,2.68779]
[1780268834864,50.55,73973.67,0.0,0.98157,1e-05,2.69267]
[1780268839901,50.56,73973.3,0.0,0.98156,1e-05,2.69418]
[1780268845941,50.56,73970.19,0.0,0.9815,2e-05,2.70086]
[1780268851273,50.57,73965.39,0.0,0.98144,2e-05,2.70835]
[1780268857019,50.57,73965.68,0.0,0.98143,2e-05,2.7087]
[1780268862053,50.57,73964.85,0.0,0.98142,2e-05,2.71098]
[1780268864068,50.57,73954.41,0.0,0.98125,2e-05,2.73052]
[1780268865369,50.58,73955.67,0.0,0.98127,2e-05,2.72843]
[1780268871117,50.58,73956.12,0.0,0.98127,2e-05,2.72816]
[1780268876446,50.58,73950.99,0.0,0.98119,2e-05,2.73829]
[1780268878166,50.58,73949.36,0.0,0.98117,2e-05,2.7414]
[1780268882196,50.58,73940.57,0.0,0.98103,2e-05,2.75803]
[1780268883203,50.58,73938.08,0.0,0.98099,2e-05,2.76272]
[1780268886521,50.58,73926.75,0.0,0.98081,2e-05,2.78407]
[1780268888237,50.58,73923.84,0.0,0.98077,2e-05,2.78954]
[1780268891259,50.58,73929.87,0.0,0.98086,2e-05,2.77823]
[1780268896591,50.58,73930.3,0.0,0.98087,2e-05,2.77752]
[1780268902338,50.58,73934.27,0.0,0.98093,2e-05,2.77019]
[1780268907371,50.58,73934.73,0.0,0.98093,2e-05,2.76943]
[1780268912406,50.58,73932.46,0.0,0.98091,2e-05,2.77161]
[1780268914423,50.58,73920.95,0.0,0.98073,2e-05,2.7932]
[1780268915428,50.58,73915.62,0.0,0.98065,2e-05,2.80317]
[1780268918449,50.58,73910.55,0.0,0.98057,2e-05,2.81258]
[1780268920759,50.58,73903.86,0.0,0.98047,2e-05,2.82512]
[1780268926802,50.58,73904.66,0.0,0.98049,2e-05,2.82314]
[1780268932550,50.58,73916.32,0.0,0.98067,2e-05,2.8007]
[1780268937881,50.58,73917.14,0.0,0.98069,2e-05,2.79904]
[1780268943637,50.58,73913.8,0.0,0.98063,2e-05,2.80523]
[1780268944644,50.58,73897.65,0.0,0.98038,2e-05,2.83577]
[1780268945653,50.58,73890.35,0.0,0.98027,2e-05,2.8496]
[1780268949966,50.58,73881.44,0.0,0.98013,2e-05,2.86624]
[1780268951980,50.57,73879.77,0.0,0.9801,2e-05,2.86918]
[1780268956728,50.57,73874.61,0.0,0.98003,2e-05,2.8784]
[1780268965792,50.57,73876.51,0.0,0.98007,2e-05,2.87339]
[1780268970827,50.56,73876.72,0.0,0.98008,2e-05,2.87227]
[1780268975862,50.56,73878.74,0.0,0.98013,2e-05,2.86551]
[1780268978883,50.56,73889.21,0.0,0.9803,2e-05,2.84507]
[1780268979890,50.56,73893.14,0.0,0.98036,2e-05,2.83748]
[1780268984924,50.56,73893.14,0.0,0.98037,2e-05,2.83705]
[1780268986938,50.56,73903.61,0.0,0.98053,2e-05,2.817]
[1780268987946,50.56,73905.03,0.0,0.98055,2e-05,2.81425]
[1780268992985,50.55,73905.46,0.0,0.98056,2e-05,2.81319]
[1780268998026,50.55,73901.72,0.0,0.98051,2e-05,2.81998]
[1780269003068,50.55,73905.32,0.0,0.98057,2e-05,2.81284]
[1780269005081,50.55,73914.36,0.0,0.98071,2e-05,2.79566]
[1780269006090,50.55,73916.56,0.0,0.98074,2e-05,2.79149]
[1780269011124,50.55,73915.49,0.0,0.98073,2e-05,2.79341]
[1780269016171,50.55,73912.97,0.0,0.98069,2e-05,2.79806]
[1780269021467,50.55,73912.38,0.0,0.98068,2e-05,2.79906]
[1780269027246,50.55,73910.27,0.0,0.98065,2e-05,2.8029]
[1780269028519,50.55,73888.75,0.0,0.98031,2e-05,2.84373]
[1780269029526,50.55,73889.38,0.0,0.98032,2e-05,2.84244]
[1780269031274,50.55,73883.29,0.0,0.98024,2e-05,2.85172]
[1780269033288,50.55,73881.19,0.0,0.98021,2e-05,2.85549]
[1780269038322,50.54,73885.45,0.0,0.98028,2e-05,2.84673]
[1780269043360,50.54,73886.15,0.0,0.9803,2e-05,2.84482]
[1780269049666,50.54,73887.98,0.0,0.98033,2e-05,2.84066]
[1780269055441,50.54,73887.28,0.0,0.98033,2e-05,2.84132]
[1780269060479,50.53,73885.02,0.0,0.98029,2e-05,2.84505]
[1780269061486,50.53,73878.98,0.0,0.9802,2e-05,2.85648]
[1780269062496,50.53,73877.17,0.0,0.98017,2e-05,2.85981]
[1780269066526,50.53,73886.48,0.0,0.98032,2e-05,2.84143]
[1780269068545,50.53,73888.63,0.0,0.98036,2e-05,2.83711]
[1780269071561,50.53,73893.8,0.0,0.98044,2e-05,2.82696]
[1780269076595,50.53,73893.64,0.0,0.98045,2e-05,2.82682]
[1780269081630,50.52,73891.58,0.0,0.98042,2e-05,2.83029]
[1780269086669,50.52,73890.99,0.0,0.98041,2e-05,2.83097]
[1780269087673,50.52,73878.02,0.0,0.98021,2e-05,2.85565]
[1780269088680,50.52,73874.61,0.0,0.98015,2e-05,2.86206]
[1780269093980,50.52,73873.91,0.0,0.98016,2e-05,2.86042]
[1780269099758,50.51,73873.65,0.0,0.98016,2e-05,2.86028]
[1780269104794,50.51,73869.08,0.0,0.98009,2e-05,2.86839]
[1780269107814,50.51,73861.23,0.0,0.97997,2e-05,2.88311]
[1780269108823,50.51,73860.27,0.0,0.97996,2e-05,2.88481]
[1780269109830,50.51,73854.08,0.0,0.97986,2e-05,2.89663]
[1780269110836,50.51,73854.01,0.0,0.97986,2e-05,2.89658]
[1780269115872,50.5,73851.5,0.0,0.97983,2e-05,2.90052]
[1780269120906,50.5,73852.34,0.0,0.97985,2e-05,2.89795]
[1780269122177,50.5,73859.11,0.0,0.97996,2e-05,2.88446]
[1780269123184,50.5,73859.96,0.0,0.97998,2e-05,2.88266]
[1780269128964,50.49,73859.49,0.0,0.97998,2e-05,2.88264]
[1780269131239,50.49,73866.3,0.0,0.98009,2e-05,2.86922]
[1780269137021,50.49,73864.47,0.0,0.98006,2e-05,2.872]
[1780269140044,50.49,73857.54,0.0,0.97996,2e-05,2.88499]
[1780269142057,50.49,73853.54,0.0,0.97989,2e-05,2.89243]
[1780269147091,50.48,73851.44,0.0,0.97987,2e-05,2.89572]
[1780269150112,50.48,73844.32,0.0,0.97975,2e-05,2.90905]
[1780269154140,50.48,73843.1,0.0,0.97975,2e-05,2.9085]
[1780269160182,50.47,73839.98,0.0,0.97971,2e-05,2.91344]
[1780269165220,50.47,73839.86,0.0,0.97972,2e-05,2.91271]
[1780269170252,50.47,73838.0,0.0,0.9797,2e-05,2.91538]
[1780269171259,50.46,73843.71,0.0,0.97979,2e-05,2.90408]
[1780269172266,50.46,73849.53,0.0,0.97989,2e-05,2.89261]
[1780269173272,50.46,73849.44,0.0,0.97989,2e-05,2.89264]
[1780269178307,50.46,73851.71,0.0,0.97993,2e-05,2.88755]
[1780269183343,50.46,73854.64,0.0,0.97998,2e-05,2.88128]
[1780269188380,50.46,73856.69,0.0,0.98002,2e-05,2.87677]
[1780269193422,50.45,73856.42,0.0,0.98002,2e-05,2.87689]
[1780269198455,50.45,73861.69,0.0,0.98011,2e-05,2.86618]
[1780269203491,50.45,73863.83,0.0,0.98015,2e-05,2.86162]
[1780269207808,50.45,73873.09,0.0,0.9803,2e-05,2.84352]
[1780269208527,50.45,73873.09,0.0,0.9803,2e-05,2.84346]
[1780269213560,50.45,73871.58,0.0,0.98029,2e-05,2.84387]
[1780269218595,50.44,73873.81,0.0,0.98033,2e-05,2.83928]
[1780269223631,50.44,73874.25,0.0,0.98034,2e-05,2.83806]
[1780269224639,50.44,73879.38,0.0,0.98042,2e-05,2.82827]
[1780269229673,50.44,73877.42,0.0,0.98039,2e-05,2.83174]
[1780269234707,50.44,73876.98,0.0,0.98039,2e-05,2.83229]
[1780269239744,50.44,73881.64,0.0,0.98046,2e-05,2.82309]
[1780269243056,50.44,73874.46,0.0,0.98035,2e-05,2.83669]
[1780269243774,50.44,73874.46,0.0,0.98035,2e-05,2.83662]
[1780269249098,50.44,73873.19,0.0,0.98033,2e-05,2.83867]
[1780269254849,50.44,73875.29,0.0,0.98037,2e-05,2.83419]
[1780269257869,50.43,73880.43,0.0,0.98045,2e-05,2.82419]
[1780269263196,50.43,73878.58,0.0,0.98043,2e-05,2.82743]
[1780269267940,50.43,73873.8,0.0,0.98035,2e-05,2.8362]
[1780269271967,50.43,73868.16,0.0,0.98028,2e-05,2.84448]
[1780269277003,50.43,73863.18,0.0,0.9802,2e-05,2.85349]
[1780269280024,50.43,73857.9,0.0,0.98012,2e-05,2.86327]
[1780269285058,50.42,73857.9,0.0,0.98013,2e-05,2.86262]
[1780269290386,50.42,73854.77,0.0,0.98008,2e-05,2.8679]
[1780269294122,50.42,73849.16,0.0,0.98,2e-05,2.8782]
[1780269299157,50.42,73842.5,0.0,0.97989,2e-05,2.89053]
[1780269304192,50.41,73840.67,0.0,0.97987,2e-05,2.89329]
[1780269309233,50.41,73845.09,0.0,0.97995,2e-05,2.88395]
[1780269311256,50.4,73855.37,0.0,0.98013,2e-05,2.86249]
[1780269312262,50.4,73863.07,0.0,0.98025,2e-05,2.84759]
[1780269314277,50.4,73864.58,0.0,0.98028,2e-05,2.84462]
[1780269319312,50.4,73867.71,0.0,0.98033,2e-05,2.83829]
[1780269324347,50.4,73868.74,0.0,0.98035,2e-05,2.83596]
[1780269329385,50.4,73867.92,0.0,0.98034,2e-05,2.83724]
[1780269334417,50.4,73870.55,0.0,0.9804,2e-05,2.82975]
[1780269339453,50.39,73870.5,0.0,0.9804,2e-05,2.82957]
[1780269344488,50.39,73868.36,0.0,0.98037,2e-05,2.83336]
[1780269349521,50.39,73868.68,0.0,0.98038,2e-05,2.83241]
[1780269354839,50.39,73870.75,0.0,0.98041,2e-05,2.8281]
[1780269360600,50.39,73872.11,0.0,0.98044,2e-05,2.82508]
[1780269363620,50.39,73877.69,0.0,0.98053,2e-05,2.81425]
[1780269368655,50.39,73876.33,0.0,0.98051,2e-05,2.81655]
[1780269373691,50.39,73884.68,0.0,0.98064,2e-05,2.80036]
[1780269378736,50.38,73883.2,0.0,0.98062,2e-05,2.80299]
[1780269383778,50.38,73877.51,0.0,0.98053,2e-05,2.81362]
[1780269388812,50.38,73873.13,0.0,0.98046,2e-05,2.82167]
[1780269390826,50.38,73865.49,0.0,0.98034,2e-05,2.83604]
[1780269396868,50.38,73860.95,0.0,0.98029,2e-05,2.84214]
[1780269401902,50.38,73856.28,0.0,0.98022,2e-05,2.85066]
[1780269405204,50.38,73850.24,0.0,0.98012,2e-05,2.862]
[1780269411246,50.37,73848.84,0.0,0.98011,2e-05,2.86412]
[1780269417009,50.37,73847.21,0.0,0.98008,2e-05,2.86675]
[1780269422047,50.37,73843.22,0.0,0.98002,2e-05,2.874]
[1780269427083,50.37,73839.18,0.0,0.97996,2e-05,2.88134]
[1780269431111,50.37,73833.6,0.0,0.97988,2e-05,2.89162]
[1780269436146,50.36,73831.28,0.0,0.97984,2e-05,2.89563]
[1780269437152,50.36,73824.86,0.0,0.97974,2e-05,2.90786]
[1780269439169,50.36,73818.94,0.0,0.97964,2e-05,2.91928]
[1780269441181,50.36,73814.37,0.0,0.97957,2e-05,2.92787]
[1780269443195,50.36,73803.94,0.0,0.9794,2e-05,2.94776]
[1780269445484,50.36,73804.74,0.0,0.97942,2e-05,2.9457]
[1780269447224,50.35,73801.26,0.0,0.97937,2e-05,2.95234]
[1780269452533,50.35,73803.42,0.0,0.97943,2e-05,2.94443]
[1780269455278,50.35,73810.58,0.0,0.97955,2e-05,2.92988]
[1780269456561,50.34,73811.67,0.0,0.97957,2e-05,2.92734]
[1780269462330,50.34,73815.54,0.0,0.97964,2e-05,2.91875]
[1780269464345,50.34,73821.65,0.0,0.97975,2e-05,2.90641]
[1780269465351,50.34,73823.56,0.0,0.97978,2e-05,2.9025]
[1780269468373,50.34,73830.48,0.0,0.9799,2e-05,2.88851]
[1780269470387,50.33,73831.73,0.0,0.97992,2e-05,2.88576]
[1780269476429,50.33,73831.79,0.0,0.97993,2e-05,2.88478]
[1780269481468,50.33,73830.8,0.0,0.97992,2e-05,2.88598]
[1780269484486,50.33,73849.53,0.0,0.98023,2e-05,2.84922]
[1780269485494,50.33,73853.47,0.0,0.98029,2e-05,2.84157]
[1780269490527,50.32,73852.48,0.0,0.98028,2e-05,2.84321]
[1780269495562,50.32,73851.48,0.0,0.98026,2e-05,2.84473]
[1780269500598,50.32,73850.64,0.0,0.98025,2e-05,2.84604]
[1780269505632,50.32,73852.45,0.0,0.98028,2e-05,2.84228]
[1780269510667,50.32,73855.25,0.0,0.98033,2e-05,2.83667]
[1780269512682,50.32,73864.05,0.0,0.98048,2e-05,2.81759]
[1780269517718,50.32,73861.74,0.0,0.98045,2e-05,2.82193]
[1780269518995,50.32,73851.02,0.0,0.98028,2e-05,2.84243]
[1780269519730,50.32,73851.02,0.0,0.98028,2e-05,2.84238]
[1780269522751,50.32,73864.06,0.0,0.98049,2e-05,2.81725]
[1780269523758,50.32,73872.02,0.0,0.98061,2e-05,2.80209]
[1780269524765,50.32,73872.42,0.0,0.98062,2e-05,2.80134]
[1780269530809,50.32,73872.88,0.0,0.98063,2e-05,2.8005]
[1780269532822,50.32,73866.09,0.0,0.98052,2e-05,2.81341]
[1780269533830,50.32,73860.6,0.0,0.98043,2e-05,2.82387]
[1780269539135,50.32,73848.39,0.0,0.98024,2e-05,2.84709]
[1780269539870,50.32,73848.39,0.0,0.98024,2e-05,2.84703]
[1780269544905,50.31,73845.77,0.0,0.9802,2e-05,2.85175]
[1780269552961,50.31,73843.75,0.0,0.98017,2e-05,2.85512]
[1780269556993,50.31,73836.58,0.0,0.98006,2e-05,2.86867]
[1780269562028,50.31,73831.34,0.0,0.97998,2e-05,2.87836]
[1780269567063,50.31,73831.25,0.0,0.97998,2e-05,2.87792]
[1780269572099,50.31,73831.42,0.0,0.98,2e-05,2.87502]
[1780269577135,50.3,73826.7,0.0,0.97993,2e-05,2.88368]
[1780269582500,50.3,73832.15,0.0,0.98002,2e-05,2.87256]
[1780269587536,50.3,73829.59,0.0,0.97998,2e-05,2.87703]
[1780269593250,50.3,73830.51,0.0,0.98,2e-05,2.87463]
[1780269596275,50.29,73835.9,0.0,0.98009,2e-05,2.86391]
[1780269601306,50.29,73829.64,0.0,0.98,2e-05,2.87561]
[1780269603320,50.29,73827.45,0.0,0.97996,2e-05,2.87955]
[1780269608355,50.29,73826.13,0.0,0.97995,2e-05,2.88153]
[1780269613390,50.29,73825.15,0.0,0.97993,2e-05,2.88295]
[1780269618424,50.28,73825.89,0.0,0.97995,2e-05,2.88087]
[1780269623460,50.28,73830.69,0.0,0.98003,2e-05,2.87092]
[1780269628495,50.28,73831.43,0.0,0.98005,2e-05,2.86892]
[1780269632522,50.28,73824.33,0.0,0.97996,2e-05,2.87991]
[1780269638566,50.27,73825.6,0.0,0.97998,2e-05,2.87679]
[1780269639572,50.27,73817.64,0.0,0.97985,2e-05,2.89214]
[1780269640579,50.27,73817.21,0.0,0.97985,2e-05,2.89269]
[1780269645614,50.27,73815.62,0.0,0.97983,2e-05,2.89513]
[1780269650651,50.27,73814.34,0.0,0.97981,2e-05,2.8966]
[1780269655687,50.26,73812.65,0.0,0.97979,2e-05,2.89898]
[1780269660723,50.26,73811.24,0.0,0.97978,2e-05,2.901]
[1780269665759,50.25,73809.57,0.0,0.97976,2e-05,2.90293]
[1780269670794,50.25,73808.23,0.0,0.97975,2e-05,2.90479]
[1780269672808,50.25,73802.2,0.0,0.97965,2e-05,2.916]
[1780269677843,50.24,73801.19,0.0,0.97964,2e-05,2.91693]
[1780269682878,50.24,73803.87,0.0,0.97969,2e-05,2.91083]
[1780269688241,50.24,73805.98,0.0,0.97974,2e-05,2.90587]
[1780269693955,50.23,73808.32,0.0,0.9798,2e-05,2.89809]
[1780269698989,50.23,73808.93,0.0,0.97982,2e-05,2.89571]
[1780269704026,50.22,73809.06,0.0,0.97983,2e-05,2.89466]
[1780269707045,50.22,73805.53,0.0,0.97977,2e-05,2.90074]
[1780269710068,50.22,73795.33,0.0,0.97961,2e-05,2.9203]
[1780269711073,50.22,73790.89,0.0,0.97954,2e-05,2.92853]
[1780269712081,50.21,73785.55,0.0,0.97945,2e-05,2.93879]
[1780269716110,50.21,73778.16,0.0,0.97934,2e-05,2.95258]
[1780269719130,50.21,73773.35,0.0,0.97927,2e-05,2.96093]
[1780269721143,50.2,73767.66,0.0,0.97918,2e-05,2.97162]
[1780269722151,50.2,73758.33,0.0,0.97902,2e-05,2.9899]
[1780269725173,50.2,73734.82,0.0,0.97863,2e-05,3.03609]
[1780269726178,50.2,73722.35,0.0,0.97842,2e-05,3.06096]
[1780269731213,50.19,73718.12,0.0,0.97837,2e-05,3.06723]
[1780269736249,50.18,73725.69,0.0,0.97852,2e-05,3.0494]
[1780269740277,50.17,73731.38,0.0,0.97863,2e-05,3.03607]
[1780269744304,50.16,73736.41,0.0,0.97873,2e-05,3.0242]
[1780269747325,50.16,73727.47,0.0,0.97859,2e-05,3.04105]
[1780269748694,50.15,73721.03,0.0,0.97848,2e-05,3.05369]
[1780269754380,50.14,73720.13,0.0,0.9785,2e-05,3.05099]
[1780269759410,50.13,73720.46,0.0,0.97853,2e-05,3.0476]
[1780269764456,50.13,73720.68,0.0,0.97855,2e-05,3.04537]
[1780269766465,50.12,73705.29,0.0,0.97829,2e-05,3.07539]
[1780269771504,50.11,73713.09,0.0,0.97845,2e-05,3.05703]
[1780269776892,50.1,73715.53,0.0,0.97851,2e-05,3.04986]
[1780269782577,50.09,73714.26,0.0,0.97851,2e-05,3.04984]
[1780269784591,50.09,73722.85,0.0,0.97866,2e-05,3.03155]
[1780269789626,50.08,73724.06,0.0,0.9787,2e-05,3.02714]
[1780269794660,50.07,73724.77,0.0,0.97873,2e-05,3.0238]
[1780269799697,50.07,73730.22,0.0,0.97883,2e-05,3.01129]
[1780269803724,50.06,73735.44,0.0,0.97894,2e-05,2.99899]
[1780269807753,50.05,73740.62,0.0,0.97904,2e-05,2.98716]
[1780269812787,50.05,73743.95,0.0,0.97912,2e-05,2.97652]
[1780269817823,50.04,73746.38,0.0,0.97918,2e-05,2.96995]
[1780269822858,50.03,73732.81,0.0,0.97896,2e-05,2.99544]
[1780269823866,50.03,73732.77,0.0,0.97896,2e-05,2.99512]
[1780269828905,50.02,73734.72,0.0,0.97902,2e-05,2.98892]
[1780269837963,50.01,73735.24,0.0,0.97905,2e-05,2.98495]
[1780269843000,50.0,73734.94,0.0,0.97906,2e-05,2.9834]
[1780269848033,49.99,73735.62,0.0,0.97909,2e-05,2.98028]
[1780269852061,49.99,73730.51,0.0,0.97901,2e-05,2.98949]
[1780269857463,49.98,73728.57,0.0,0.97899,2e-05,2.99126]
[1780269863138,49.97,73727.06,0.0,0.97899,2e-05,2.99221]
[1780269869180,49.96,73727.18,0.0,0.979,2e-05,2.99028]
[1780269875222,49.95,73726.48,0.0,0.97902,2e-05,2.98713]
[1780269880257,49.95,73725.05,0.0,0.97901,2e-05,2.98871]
[1780269886298,49.94,73724.52,0.0,0.97902,2e-05,2.98786]
[1780269889687,49.94,73730.24,0.0,0.97912,2e-05,2.97543]
[1780269897375,49.93,73730.39,0.0,0.97915,2e-05,2.97245]
[1780269902412,49.92,73730.67,0.0,0.97916,2e-05,2.9704]
[1780269907446,49.91,73730.39,0.0,0.97917,2e-05,2.96981]
[1780269909831,49.91,73736.01,0.0,0.97927,2e-05,2.95769]
[1780269912480,49.91,73739.31,0.0,0.97933,2e-05,2.95056]
[1780269917516,49.9,73743.22,0.0,0.97941,2e-05,2.94144]
[1780269919900,49.9,73750.42,0.0,0.97953,2e-05,2.92637]
[1780269926580,49.89,73751.14,0.0,0.97956,2e-05,2.92331]
[1780269927587,49.89,73732.05,0.0,0.97924,2e-05,2.96104]
[1780269933630,49.89,73733.6,0.0,0.97929,2e-05,2.95432]
[1780269936650,49.88,73728.04,0.0,0.97921,2e-05,2.96432]
[1780269941687,49.88,73727.83,0.0,0.97922,2e-05,2.96357]
[1780269947728,49.87,73726.7,0.0,0.97921,2e-05,2.96384]
[1780269953771,49.86,73728.91,0.0,0.97926,2e-05,2.95805]
[1780269959814,49.86,73726.44,0.0,0.97923,2e-05,2.96136]
[1780269964848,49.85,73720.8,0.0,0.97915,2e-05,2.97127]
[1780269969884,49.84,73715.96,0.0,0.97908,2e-05,2.97929]
[1780269974919,49.84,73715.32,0.0,0.97908,2e-05,2.97941]
[1780269979954,49.83,73717.22,0.0,0.97912,2e-05,2.97418]
[1780269984988,49.83,73715.62,0.0,0.97911,2e-05,2.97601]
[1780269992046,49.82,73713.56,0.0,0.9791,2e-05,2.97599]
[1780269999095,49.81,73711.66,0.0,0.97909,2e-05,2.97764]
[1780270004130,49.8,73709.93,0.0,0.97907,2e-05,2.97979]
[1780270009166,49.8,73708.44,0.0,0.97906,2e-05,2.98121]
[1780270014201,49.79,73704.6,0.0,0.979,2e-05,2.98789]
[1780270019236,49.79,73704.17,0.0,0.97901,2e-05,2.98717]
[1780270023265,49.78,73711.21,0.0,0.97914,2e-05,2.972]
[1780270028300,49.78,73714.74,0.0,0.9792,2e-05,2.96401]
[1780270033336,49.77,73719.96,0.0,0.9793,2e-05,2.95244]
[1780270039377,49.77,73722.32,0.0,0.97935,2e-05,2.94642]
[1780270044413,49.76,73726.63,0.0,0.97943,2e-05,2.93673]
[1780270049447,49.76,73728.65,0.0,0.97948,2e-05,2.93161]
[1780270056496,49.75,73729.84,0.0,0.97952,2e-05,2.92552]
[1780270061900,49.75,73732.81,0.0,0.97958,2e-05,2.91853]
[1780270066566,49.74,73743.24,0.0,0.97977,2e-05,2.89663]
[1780270071970,49.74,73745.39,0.0,0.97981,2e-05,2.89146]
[1780270078652,49.74,73744.67,0.0,0.97981,2e-05,2.89161]
[1780270083687,49.73,73748.4,0.0,0.97988,2e-05,2.88359]
[1780270088723,49.73,73748.58,0.0,0.97989,2e-05,2.88237]
[1780270093759,49.73,73749.61,0.0,0.97991,2e-05,2.87949]
[1780270098795,49.72,73751.98,0.0,0.97996,2e-05,2.874]
[1780270102180,49.72,73744.75,0.0,0.97984,2e-05,2.88758]
[1780270103829,49.72,73742.92,0.0,0.97981,2e-05,2.891]
[1780270108864,49.71,73745.49,0.0,0.97986,2e-05,2.88504]
[1780270113900,49.71,73743.45,0.0,0.97985,2e-05,2.88598]
[1780270118936,49.71,73744.06,0.0,0.97987,2e-05,2.88391]
[1780270122321,49.7,73750.75,0.0,0.97998,2e-05,2.87012]
[1780270127999,49.7,73751.24,0.0,0.98,2e-05,2.86841]
[1780270133034,49.7,73751.07,0.0,0.98,2e-05,2.86784]
[1780270138069,49.7,73752.37,0.0,0.98003,2e-05,2.8647]
[1780270143104,49.69,73753.83,0.0,0.98006,2e-05,2.86112]
[1780270148141,49.69,73754.03,0.0,0.98007,2e-05,2.86004]
[1780270156210,49.68,73756.59,0.0,0.98012,2e-05,2.85396]
[1780270158210,49.68,73770.17,0.0,0.98034,2e-05,2.82725]
[1780270160225,49.68,73766.43,0.0,0.98028,2e-05,2.83425]
[1780270162239,49.68,73763.42,0.0,0.98024,2e-05,2.83993]
[1780270169288,49.68,73762.89,0.0,0.98023,2e-05,2.84033]
[1780270175329,49.68,73758.0,0.0,0.98017,2e-05,2.84714]
[1780270180364,49.67,73757.19,0.0,0.98016,2e-05,2.84823]
[1780270185400,49.67,73755.39,0.0,0.98014,2e-05,2.85121]
[1780270190434,49.67,73755.5,0.0,0.98014,2e-05,2.85046]
[1780270195471,49.67,73754.39,0.0,0.98013,2e-05,2.85209]
[1780270200505,49.67,73755.45,0.0,0.98015,2e-05,2.84937]
[1780270206549,49.66,73755.33,0.0,0.98016,2e-05,2.84908]
[1780270211582,49.66,73752.64,0.0,0.98012,2e-05,2.85367]
[1780270216616,49.66,73752.83,0.0,0.98012,2e-05,2.85285]
[1780270220663,49.66,73747.05,0.0,0.98003,2e-05,2.86359]
[1780270222013,49.66,73726.61,0.0,0.9797,2e-05,2.90375]
[1780270222668,49.65,73725.83,0.0,0.97968,2e-05,2.9051]
[1780270227702,49.65,73725.79,0.0,0.97969,2e-05,2.90426]
[1780270231731,49.65,73720.78,0.0,0.97963,2e-05,2.91144]
[1780270234752,49.64,73708.96,0.0,0.97944,2e-05,2.93421]
[1780270236111,49.64,73699.15,0.0,0.97927,2e-05,2.95362]
[1780270240795,49.64,73692.63,0.0,0.97917,2e-05,2.96571]
[1780270242808,49.64,73690.8,0.0,0.97914,2e-05,2.96884]
[1780270247845,49.63,73689.22,0.0,0.97913,2e-05,2.97063]
[1780270252880,49.63,73684.98,0.0,0.97907,2e-05,2.97781]
[1780270253886,49.62,73678.26,0.0,0.97896,2e-05,2.99083]
[1780270254894,49.62,73670.72,0.0,0.97883,2e-05,3.00583]
[1780270259931,49.61,73666.92,0.0,0.97878,2e-05,3.01189]
[1780270264968,49.61,73669.51,0.0,0.97883,2e-05,3.00494]
[1780270266328,49.61,73674.82,0.0,0.97893,2e-05,2.99413]
[1780270267990,49.6,73674.79,0.0,0.97893,2e-05,2.99327]
[1780270273027,49.6,73675.49,0.0,0.97896,2e-05,2.99037]
[1780270278061,49.59,73671.3,0.0,0.9789,2e-05,2.99771]
[1780270284104,49.59,73671.44,0.0,0.97891,2e-05,2.99562]
[1780270290146,49.58,73671.26,0.0,0.97892,2e-05,2.99422]
[1780270297544,49.57,73670.12,0.0,0.97894,2e-05,2.99173]
[1780270302579,49.56,73668.16,0.0,0.97892,2e-05,2.99457]
[1780270308271,49.56,73668.74,0.0,0.97894,2e-05,2.99196]
[1780270313307,49.55,73672.77,0.0,0.97902,2e-05,2.98241]
[1780270318342,49.55,73673.44,0.0,0.97904,2e-05,2.97974]
[1780270323378,49.54,73672.76,0.0,0.97904,2e-05,2.97984]
[1780270328414,49.54,73671.74,0.0,0.97903,2e-05,2.98064]
[1780270333447,49.53,73671.51,0.0,0.97904,2e-05,2.97958]
[1780270338482,49.53,73671.51,0.0,0.97905,2e-05,2.97833]
[1780270342509,49.52,73663.58,0.0,0.97893,2e-05,2.99314]
[1780270346537,49.52,73658.48,0.0,0.97885,2e-05,3.00268]
[1780270347545,49.52,73652.07,0.0,0.97874,2e-05,3.01549]
[1780270348551,49.51,73648.2,0.0,0.97867,2e-05,3.0231]
[1780270353587,49.51,73647.63,0.0,0.97869,2e-05,3.02036]
[1780270357985,49.5,73623.86,0.0,0.97829,2e-05,3.06775]
[1780270358623,49.5,73623.86,0.0,0.97829,2e-05,3.06733]
[1780270361659,49.49,73618.56,0.0,0.97821,2e-05,3.07707]
[1780270362665,49.49,73597.2,0.0,0.97783,2e-05,3.12125]
[1780270368056,49.48,73601.45,0.0,0.97792,2e-05,3.11028]
[1780270371730,49.47,73589.62,0.0,0.97773,2e-05,3.1326]
[1780270372737,49.47,73582.14,0.0,0.97759,2e-05,3.14841]
[1780270373744,49.47,73580.54,0.0,0.97757,2e-05,3.15124]
[1780270376765,49.46,73575.67,0.0,0.9775,2e-05,3.15926]
[1780270381799,49.45,73570.32,0.0,0.97743,2e-05,3.16764]
[1780270382808,49.45,73565.01,0.0,0.97734,2e-05,3.17833]
[1780270384201,49.44,73554.21,0.0,0.97714,2e-05,3.20081]
[1780270384821,49.44,73553.76,0.0,0.97714,2e-05,3.2011]
[1780270386200,49.44,73516.36,0.0,0.97644,2e-05,3.28139]
[1780270386839,49.44,73516.78,0.0,0.97646,2e-05,3.27966]
[1780270388857,49.43,73523.57,0.0,0.9766,2e-05,3.26321]
[1780270390871,49.42,73532.49,0.0,0.97678,2e-05,3.24229]
[1780270391878,49.42,73541.56,0.0,0.97695,2e-05,3.22266]
[1780270392885,49.42,73542.91,0.0,0.97699,2e-05,3.21832]
[1780270397921,49.41,73542.72,0.0,0.97701,2e-05,3.21596]
[1780270400943,49.4,73550.63,0.0,0.97718,2e-05,3.19625]
[1780270403961,49.39,73557.06,0.0,0.97731,2e-05,3.18058]
[1780270404969,49.39,73567.11,0.0,0.9775,2e-05,3.15856]
[1780270406350,49.38,73561.46,0.0,0.9774,2e-05,3.17002]
[1780270406983,49.38,73561.46,0.0,0.97741,2e-05,3.16943]
[1780270412020,49.37,73562.42,0.0,0.97746,2e-05,3.16271]
[1780270417054,49.36,73561.59,0.0,0.97747,2e-05,3.16159]
[1780270422093,49.35,73563.16,0.0,0.97752,2e-05,3.15538]
[1780270425481,49.34,73555.75,0.0,0.97741,2e-05,3.1689]
[1780270428139,49.33,73552.98,0.0,0.97737,2e-05,3.17305]
[1780270430154,49.33,73558.21,0.0,0.97747,2e-05,3.1613]
[1780270435188,49.32,73577.6,0.0,0.97785,2e-05,3.11688]
[1780270440222,49.31,73583.83,0.0,0.97799,2e-05,3.10136]
[1780270445258,49.3,73585.91,0.0,0.97804,2e-05,3.09465]
[1780270450293,49.29,73587.9,0.0,0.9781,2e-05,3.08813]
[1780270455328,49.28,73587.68,0.0,0.97811,2e-05,3.08672]
[1780270460363,49.27,73601.38,0.0,0.97838,2e-05,3.0554]
[1780270465398,49.26,73604.67,0.0,0.97845,2e-05,3.0465]
[1780270467413,49.26,73609.02,0.0,0.97854,2e-05,3.03672]
[1780270472450,49.25,73611.21,0.0,0.9786,2e-05,3.02846]
[1780270473455,49.25,73604.93,0.0,0.9785,2e-05,3.04074]
[1780270474472,49.25,73600.86,0.0,0.97843,2e-05,3.04881]
[1780270475477,49.25,73606.92,0.0,0.97854,2e-05,3.03624]
[1780270480512,49.24,73606.39,0.0,0.97854,2e-05,3.03548]
[1780270485547,49.23,73609.87,0.0,0.97862,2e-05,3.02646]
[1780270490582,49.23,73613.76,0.0,0.97871,2e-05,3.01638]
[1780270495617,49.22,73603.72,0.0,0.97854,2e-05,3.03554]
[1780270496624,49.22,73604.71,0.0,0.97856,2e-05,3.03313]
[1780270501661,49.21,73602.18,0.0,0.97853,2e-05,3.03661]
[1780270502666,49.21,73586.57,0.0,0.97826,2e-05,3.06875]
[1780270503675,49.21,73591.18,0.0,0.97834,2e-05,3.05871]
[1780270507704,49.2,73597.8,0.0,0.97847,2e-05,3.04333]
[1780270508715,49.2,73599.06,0.0,0.9785,2e-05,3.04033]
[1780270513748,49.19,73599.73,0.0,0.97853,2e-05,3.03668]
[1780270519790,49.18,73600.25,0.0,0.97856,2e-05,3.0333]
[1780270524824,49.17,73601.94,0.0,0.97861,2e-05,3.02789]
[1780270529862,49.17,73602.63,0.0,0.97863,2e-05,3.02456]
[1780270530868,49.16,73595.92,0.0,0.97852,2e-05,3.03806]
[1780270532882,49.16,73590.77,0.0,0.97845,2e-05,3.04567]
[1780270535904,49.16,73581.44,0.0,0.97829,2e-05,3.06383]
[1780270540939,49.15,73582.04,0.0,0.97832,2e-05,3.06033]
[1780270542954,49.14,73570.83,0.0,0.97813,2e-05,3.08288]
[1780270543961,49.14,73564.97,0.0,0.97803,2e-05,3.09471]
[1780270548996,49.13,73561.34,0.0,0.97798,2e-05,3.09982]
[1780270555038,49.12,73557.3,0.0,0.97794,2e-05,3.1053]
[1780270559066,49.11,73547.59,0.0,0.97778,2e-05,3.12378]
[1780270563095,49.1,73554.82,0.0,0.97793,2e-05,3.10636]
[1780270568129,49.09,73555.2,0.0,0.97795,2e-05,3.10309]
[1780270573164,49.08,73555.59,0.0,0.97798,2e-05,3.09982]
[1780270578200,49.07,73555.27,0.0,0.978,2e-05,3.09808]
[1780270583234,49.06,73554.66,0.0,0.97801,2e-05,3.09696]
[1780270588270,49.05,73555.29,0.0,0.97804,2e-05,3.09327]
[1780270596327,49.04,73554.82,0.0,0.97808,2e-05,3.08826]
[1780270603376,49.03,73554.78,0.0,0.9781,2e-05,3.08515]
[1780270605389,49.02,73567.03,0.0,0.97833,2e-05,3.05856]
[1780270610424,49.02,73573.47,0.0,0.97846,2e-05,3.04313]
[1780270615459,49.01,73558.88,0.0,0.97822,2e-05,3.07175]
[1780270616465,49.01,73550.44,0.0,0.97807,2e-05,3.08906]
[1780270621504,49.0,73542.34,0.0,0.97794,2e-05,3.10388]
[1780270624528,48.99,73547.89,0.0,0.97805,2e-05,3.09073]
[1780270627544,48.99,73553.6,0.0,0.97817,2e-05,3.07737]
[1780270632584,48.98,73552.86,0.0,0.97817,2e-05,3.07681]
[1780270637618,48.97,73552.53,0.0,0.97818,2e-05,3.07582]
[1780270642654,48.96,73548.83,0.0,0.97813,2e-05,3.08109]
[1780270644668,48.96,73542.16,0.0,0.97802,2e-05,3.09431]
[1780270645674,48.96,73530.71,0.0,0.97782,2e-05,3.11816]
[1780270646682,48.95,73516.52,0.0,0.97756,2e-05,3.14798]
[1780270647689,48.95,73510.28,0.0,0.97745,2e-05,3.16083]
[1780270648695,48.95,73509.94,0.0,0.97745,2e-05,3.16099]
[1780270650709,48.94,73504.42,0.0,0.97735,2e-05,3.17173]
[1780270651717,48.94,73496.38,0.0,0.97722,2e-05,3.1862]
[1780270652724,48.94,73485.2,0.0,0.97701,2e-05,3.21058]
[1780270653735,48.94,73487.1,0.0,0.97705,2e-05,3.20651]
[1780270655746,48.94,73496.55,0.0,0.97722,2e-05,3.18615]
[1780270656754,48.94,73497.85,0.0,0.97725,2e-05,3.18345]
[1780270658766,48.94,73502.21,0.0,0.97733,2e-05,3.17427]
[1780270663802,48.95,73503.8,0.0,0.97735,2e-05,3.17151]
[1780270665815,48.95,73505.8,0.0,0.97739,2e-05,3.16679]
[1780270670851,48.93,73505.19,0.0,0.97741,2e-05,3.16479]
[1780270675886,48.92,73504.79,0.0,0.97742,2e-05,3.16347]
[1780270678910,48.92,73515.13,0.0,0.97763,2e-05,3.13915]
[1780270683943,48.91,73518.29,0.0,0.97771,2e-05,3.12993]
[1780270684949,48.9,73505.78,0.0,0.97748,2e-05,3.15621]
[1780270689985,48.89,73501.27,0.0,0.97742,2e-05,3.16318]
[1780270695027,48.89,73491.31,0.0,0.97725,2e-05,3.1832]
[1780270696033,48.89,73490.56,0.0,0.97723,2e-05,3.1851]
[1780270701069,48.89,73485.9,0.0,0.97714,2e-05,3.19573]
[1780270706103,48.89,73488.55,0.0,0.97718,2e-05,3.19039]
[1780270708504,48.9,73454.1,0.0,0.97652,2e-05,3.26705]
[1780270714160,48.89,73458.07,0.0,0.97662,2e-05,3.25505]
[1780270715167,48.89,73471.42,0.0,0.97688,2e-05,3.2251]
[1780270720201,48.89,73473.66,0.0,0.97692,2e-05,3.22062]
[1780270723222,48.89,73482.48,0.0,0.97709,2e-05,3.20026]
[1780270727254,48.89,73475.42,0.0,0.97696,2e-05,3.21535]
[1780270728642,48.89,73469.25,0.0,0.97685,2e-05,3.22892]
[1780270734300,48.89,73478.16,0.0,0.97701,2e-05,3.20981]
[1780270737320,48.89,73472.79,0.0,0.97691,2e-05,3.22187]
[1780270742356,48.89,73467.6,0.0,0.9768,2e-05,3.23406]
[1780270745376,48.9,73461.02,0.0,0.97667,2e-05,3.24912]
[1780270750453,48.9,73453.0,0.0,0.97651,2e-05,3.2679]
[1780270751433,48.9,73434.27,0.0,0.97614,2e-05,3.30989]
[1780270752438,48.9,73414.97,0.0,0.97576,2e-05,3.35314]
[1780270753446,48.9,73409.51,0.0,0.97565,2e-05,3.36611]
[1780270756469,48.91,73419.25,0.0,0.97584,2e-05,3.3448]
[1780270757474,48.91,73430.88,0.0,0.97606,2e-05,3.31948]
[1780270762512,48.92,73431.51,0.0,0.97606,2e-05,3.31965]
[1780270766541,48.92,73447.58,0.0,0.97636,2e-05,3.28544]
[1780270767548,48.92,73448.02,0.0,0.97636,2e-05,3.28491]
[1780270768942,48.92,73436.19,0.0,0.97613,2e-05,3.31165]
[1780270769563,48.93,73436.19,0.0,0.97612,2e-05,3.31249]
[1780270772583,48.93,73431.71,0.0,0.97604,2e-05,3.32124]
[1780270777618,48.94,73431.83,0.0,0.97603,2e-05,3.32243]
[1780270779009,48.94,73442.59,0.0,0.97623,2e-05,3.29961]
[1780270784669,48.95,73446.54,0.0,0.97629,2e-05,3.29293]
[1780270786683,48.95,73452.17,0.0,0.97639,2e-05,3.2809]
[1780270791722,48.96,73453.96,0.0,0.97641,2e-05,3.27914]
[1780270796759,48.97,73463.75,0.0,0.97658,2e-05,3.25968]
[1780270797765,48.97,73468.11,0.0,0.97666,2e-05,3.25055]
[1780270801795,48.98,73470.53,0.0,0.97669,2e-05,3.24717]
[1780270806838,48.99,73466.22,0.0,0.97658,2e-05,3.25956]
[1780270809853,49.0,73461.49,0.0,0.97648,2e-05,3.27138]
[1780270814889,49.0,73466.73,0.0,0.97656,2e-05,3.26217]
[1780270816902,49.01,73473.46,0.0,0.97668,2e-05,3.24835]
[1780270821937,49.02,73472.18,0.0,0.97664,2e-05,3.25317]
[1780270826977,49.03,73467.78,0.0,0.97653,2e-05,3.26533]
[1780270828986,49.03,73459.27,0.0,0.97635,2e-05,3.28555]
[1780270829996,49.03,73458.61,0.0,0.97634,2e-05,3.28745]
[1780270834030,49.04,73464.82,0.0,0.97646,2e-05,3.27316]
[1780270839057,49.05,73467.85,0.0,0.9765,2e-05,3.26883]
[1780270842082,49.05,73461.5,0.0,0.97636,2e-05,3.28423]
[1780270847119,49.06,73459.68,0.0,0.97631,2e-05,3.29089]
[1780270848127,49.07,73452.6,0.0,0.97616,2e-05,3.30699]
[1780270853161,49.07,73451.73,0.0,0.97613,2e-05,3.31094]
[1780270858194,49.08,73449.26,0.0,0.97607,2e-05,3.318]
[1780270862223,49.09,73453.52,0.0,0.97613,2e-05,3.31047]
[1780270867258,49.1,73460.65,0.0,0.97626,2e-05,3.2967]
[1780270871286,49.1,73466.3,0.0,0.97635,2e-05,3.28599]
[1780270876320,49.11,73466.91,0.0,0.97634,2e-05,3.28691]
[1780270882364,49.12,73464.94,0.0,0.97628,2e-05,3.29393]
[1780270883370,49.12,73451.76,0.0,0.97602,2e-05,3.32357]
[1780270885383,49.12,73443.61,0.0,0.97586,2e-05,3.34213]
[1780270886392,49.13,73442.85,0.0,0.97584,2e-05,3.34419]
[1780270891426,49.13,73444.43,0.0,0.97587,2e-05,3.33999]
[1780270896460,49.14,73441.28,0.0,0.9758,2e-05,3.34873]
[1780270901495,49.14,73439.37,0.0,0.97575,2e-05,3.35464]
[1780270906530,49.15,73436.87,0.0,0.97568,2e-05,3.36221]
[1780270911565,49.15,73439.45,0.0,0.97573,2e-05,3.357]
[1780270913580,49.16,73440.25,0.0,0.97573,2e-05,3.35625]
[1780270920033,49.17,73438.2,0.0,0.97568,2e-05,3.36259]
[1780270922643,49.17,73453.68,0.0,0.97597,2e-05,3.32942]
[1780270925665,49.17,73459.1,0.0,0.97607,2e-05,3.31818]
[1780270930702,49.18,73459.75,0.0,0.97606,2e-05,3.31918]
[1780270932714,49.19,73449.75,0.0,0.97586,2e-05,3.34222]
[1780270937749,49.19,73453.89,0.0,0.97592,2e-05,3.33481]
[1780270942783,49.2,73452.45,0.0,0.97588,2e-05,3.33947]
[1780270947819,49.21,73454.74,0.0,0.97591,2e-05,3.33646]
[1780270952854,49.21,73450.34,0.0,0.97583,2e-05,3.3453]
[1780270953862,49.21,73445.31,0.0,0.97572,2e-05,3.35721]
[1780270955874,49.22,73437.26,0.0,0.97556,2e-05,3.37589]
[1780270960912,49.22,73438.29,0.0,0.97557,2e-05,3.37477]
[1780270963930,49.23,73431.98,0.0,0.97543,2e-05,3.39013]
[1780270968966,49.23,73424.22,0.0,0.97527,2e-05,3.40904]
[1780270972994,49.24,73429.66,0.0,0.97537,2e-05,3.39778]
[1780270978033,49.24,73428.59,0.0,0.97533,2e-05,3.40148]
[1780270983074,49.25,73441.12,0.0,0.97557,2e-05,3.37453]
[1780270984080,49.25,73445.29,0.0,0.97565,2e-05,3.36547]
[1780270989115,49.25,73443.89,0.0,0.97561,2e-05,3.37015]
[1780270994150,49.26,73449.27,0.0,0.9757,2e-05,3.35961]
[1780270999185,49.26,73450.84,0.0,0.97572,2e-05,3.35736]
[1780271004221,49.27,73449.65,0.0,0.97568,2e-05,3.36191]
[1780271009259,49.28,73450.98,0.0,0.97569,2e-05,3.36075]
[1780271014290,49.28,73455.52,0.0,0.97579,2e-05,3.34976]
[1780271019327,49.29,73456.92,0.0,0.9758,2e-05,3.34822]
[1780271022351,49.29,73465.72,0.0,0.97597,2e-05,3.32928]
[1780271023353,49.29,73465.79,0.0,0.97596,2e-05,3.32983]
[1780271028389,49.3,73465.58,0.0,0.97594,2e-05,3.33168]
[1780271033423,49.31,73463.48,0.0,0.97589,2e-05,3.33812]
[1780271038460,49.31,73464.47,0.0,0.97589,2e-05,3.33766]
[1780271042488,49.32,73469.44,0.0,0.97597,2e-05,3.32838]
[1780271043495,49.32,73476.59,0.0,0.97611,2e-05,3.31292]
[1780271046516,49.33,73486.59,0.0,0.97629,2e-05,3.29208]
[1780271050950,49.33,73492.22,0.0,0.97639,2e-05,3.28143]
[1780271056587,49.34,73491.86,0.0,0.97636,2e-05,3.28484]
[1780271061623,49.35,73493.02,0.0,0.97636,2e-05,3.28443]
[1780271066659,49.36,73495.22,0.0,0.97639,2e-05,3.28128]
[1780271071693,49.37,73496.7,0.0,0.97641,2e-05,3.27775]
[1780271076727,49.38,73499.01,0.0,0.97644,2e-05,3.27517]
[1780271081170,49.38,73491.34,0.0,0.97628,2e-05,3.29363]
[1780271086798,49.39,73490.19,0.0,0.97624,2e-05,3.29808]
[1780271091835,49.4,73490.06,0.0,0.97622,2e-05,3.30027]
[1780271096871,49.4,73489.65,0.0,0.9762,2e-05,3.30305]
[1780271101908,49.41,73489.51,0.0,0.97618,2e-05,3.30522]
[1780271106945,49.42,73488.67,0.0,0.97614,2e-05,3.30892]
[1780271111381,49.43,73496.37,0.0,0.97628,2e-05,3.29382]
[1780271111979,49.43,73496.37,0.0,0.97627,2e-05,3.29422]
[1780271112983,49.43,73502.9,0.0,0.9764,2e-05,3.27988]
[1780271113990,49.43,73503.33,0.0,0.9764,2e-05,3.27936]
[1780271119030,49.44,73489.44,0.0,0.97612,2e-05,3.31234]
[1780271123071,49.44,73483.72,0.0,0.97599,2e-05,3.3264]
[1780271126093,49.45,73478.38,0.0,0.97588,2e-05,3.33924]
[1780271128107,49.45,73473.27,0.0,0.97578,2e-05,3.35123]
[1780271129114,49.45,73479.43,0.0,0.97589,2e-05,3.33787]
[1780271131128,49.46,73486.35,0.0,0.97604,2e-05,3.32087]
[1780271134151,49.46,73481.59,0.0,0.97594,2e-05,3.33246]
[1780271139185,49.46,73485.12,0.0,0.97599,2e-05,3.32603]
[1780271143214,49.47,73492.21,0.0,0.97612,2e-05,3.31175]
[1780271144221,49.47,73501.98,0.0,0.9763,2e-05,3.29061]
[1780271145233,49.47,73502.63,0.0,0.97631,2e-05,3.28995]
[1780271147244,49.48,73508.17,0.0,0.97641,2e-05,3.2786]
[1780271149258,49.48,73511.9,0.0,0.97647,2e-05,3.27129]
[1780271154294,49.49,73514.91,0.0,0.97651,2e-05,3.26642]
[1780271159329,49.5,73518.34,0.0,0.97656,2e-05,3.26148]
[1780271163357,49.5,73537.02,0.0,0.9769,2e-05,3.22263]
[1780271165374,49.5,73533.66,0.0,0.97683,2e-05,3.22987]
[1780271169402,49.5,73527.64,0.0,0.97672,2e-05,3.24252]
[1780271174436,49.5,73526.18,0.0,0.9767,2e-05,3.24544]
[1780271177457,49.5,73531.43,0.0,0.9768,2e-05,3.2339]
[1780271178465,49.5,73525.67,0.0,0.97669,2e-05,3.24633]
[1780271182493,49.5,73521.5,0.0,0.97661,2e-05,3.25512]
[1780271190549,49.5,73521.72,0.0,0.97662,2e-05,3.25403]
[1780271195583,49.5,73527.2,0.0,0.97675,2e-05,3.23946]
[1780271200618,49.49,73528.32,0.0,0.97677,2e-05,3.23673]
[1780271206661,49.49,73529.28,0.0,0.97679,2e-05,3.23427]
[1780271209682,49.49,73534.55,0.0,0.97689,2e-05,3.22272]
[1780271214717,49.49,73534.98,0.0,0.9769,2e-05,3.22159]
[1780271219759,49.49,73533.75,0.0,0.97688,2e-05,3.22406]
[1780271223782,49.49,73523.78,0.0,0.97669,2e-05,3.24551]
[1780271224789,49.49,73523.02,0.0,0.97668,2e-05,3.2471]
[1780271229824,49.49,73521.86,0.0,0.97666,2e-05,3.24966]
[1780271234858,49.49,73523.53,0.0,0.97669,2e-05,3.24572]
[1780271239893,49.49,73524.49,0.0,0.97671,2e-05,3.24325]
[1780271244929,49.49,73525.91,0.0,0.97674,2e-05,3.23978]
[1780271252363,49.49,73526.17,0.0,0.97675,2e-05,3.23872]
[1780271262435,49.51,73528.79,0.0,0.97677,2e-05,3.23627]
[1780271264062,49.51,73532.93,0.0,0.97684,2e-05,3.22856]
[1780271269099,49.51,73533.51,0.0,0.97685,2e-05,3.22702]
[1780271272509,49.51,73527.62,0.0,0.97674,2e-05,3.23959]
[1780271278161,49.52,73524.53,0.0,0.97666,2e-05,3.2483]
[1780271281187,49.52,73519.63,0.0,0.97656,2e-05,3.26014]
[1780271282582,49.52,73530.06,0.0,0.97676,2e-05,3.23787]
[1780271283200,49.52,73530.06,0.0,0.97676,2e-05,3.23779]
[1780271284213,49.52,73535.77,0.0,0.97686,2e-05,3.22539]
[1780271289243,49.52,73539.03,0.0,0.97693,2e-05,3.21818]
[1780271291259,49.52,73552.82,0.0,0.97719,2e-05,3.18783]
[1780271296294,49.51,73553.87,0.0,0.97722,2e-05,3.18436]
[1780271298307,49.51,73559.03,0.0,0.97733,2e-05,3.17203]
[1780271301329,49.5,73564.04,0.0,0.97743,2e-05,3.15947]
[1780271303343,49.5,73570.73,0.0,0.97757,2e-05,3.14407]
[1780271308379,49.49,73575.2,0.0,0.97767,2e-05,3.13172]
[1780271315426,49.47,73576.82,0.0,0.97775,2e-05,3.12205]
[1780271318448,49.46,73567.93,0.0,0.9776,2e-05,3.13916]
[1780271320462,49.46,73555.64,0.0,0.97739,2e-05,3.16409]
[1780271321469,49.46,73553.27,0.0,0.97735,2e-05,3.16851]
[1780271326505,49.44,73550.7,0.0,0.97733,2e-05,3.17084]
[1780271331543,49.43,73548.96,0.0,0.97732,2e-05,3.17144]
[1780271337582,49.41,73551.6,0.0,0.97741,2e-05,3.16157]
[1780271343623,49.4,73550.85,0.0,0.97742,2e-05,3.15964]
[1780271348659,49.39,73547.31,0.0,0.97738,2e-05,3.16426]
[1780271351679,49.38,73553.3,0.0,0.97751,2e-05,3.14979]
[1780271356714,49.37,73555.22,0.0,0.97757,2e-05,3.14302]
[1780271361749,49.36,73558.44,0.0,0.97765,2e-05,3.13351]
[1780271366786,49.35,73560.46,0.0,0.97771,2e-05,3.12661]
[1780271371822,49.34,73563.07,0.0,0.97779,2e-05,3.11623]
[1780271374843,49.33,73569.5,0.0,0.97792,2e-05,3.10116]
[1780271375850,49.33,73574.55,0.0,0.97802,2e-05,3.09007]
[1780271380885,49.32,73577.39,0.0,0.97809,2e-05,3.08179]
[1780271386928,49.31,73579.77,0.0,0.97815,2e-05,3.07407]
[1780271391964,49.3,73580.77,0.0,0.97819,2e-05,3.06973]
[1780271396997,49.29,73576.9,0.0,0.97814,2e-05,3.07552]
[1780271399011,49.29,73582.61,0.0,0.97825,2e-05,3.06269]
[1780271404064,49.28,73584.91,0.0,0.97831,2e-05,3.05574]
[1780271405067,49.28,73594.17,0.0,0.97848,2e-05,3.03609]
[1780271410102,49.27,73593.05,0.0,0.97847,2e-05,3.03648]
[1780271413509,49.27,73598.55,0.0,0.97858,2e-05,3.02391]
[1780271414128,49.26,73598.55,0.0,0.97858,2e-05,3.02354]
[1780271419164,49.26,73598.8,0.0,0.9786,2e-05,3.02157]
[1780271424204,49.25,73601.98,0.0,0.97867,2e-05,3.0129]
[1780271427224,49.25,73595.73,0.0,0.97857,2e-05,3.02477]
[1780271428230,49.24,73585.78,0.0,0.9784,2e-05,3.04502]
[1780271432259,49.24,73595.66,0.0,0.9786,2e-05,3.02071]
[1780271433651,49.24,73601.18,0.0,0.9787,2e-05,3.00896]
[1780271435279,49.23,73602.79,0.0,0.97874,2e-05,3.00499]
[1780271440315,49.23,73603.72,0.0,0.97877,2e-05,3.00147]
[1780271445350,49.22,73601.87,0.0,0.97875,2e-05,3.00371]
[1780271450384,49.21,73606.05,0.0,0.97883,2e-05,2.99358]
[1780271455451,49.21,73609.15,0.0,0.9789,2e-05,2.98578]
[1780271462507,49.2,73607.91,0.0,0.97889,2e-05,2.98636]
[1780271463506,49.2,73602.04,0.0,0.97879,2e-05,2.99813]
[1780271468541,49.19,73597.17,0.0,0.97872,2e-05,3.0067]
[1780271469549,49.19,73588.75,0.0,0.97858,2e-05,3.02379]
[1780271470555,49.19,73584.12,0.0,0.9785,2e-05,3.03306]
[1780271475589,49.18,73581.89,0.0,0.97847,2e-05,3.03591]
[1780271481633,49.18,73583.15,0.0,0.97851,2e-05,3.03114]
[1780271486667,49.17,73584.24,0.0,0.97855,2e-05,3.02711]
[1780271487673,49.17,73596.58,0.0,0.97877,2e-05,3.00125]
[1780271488681,49.17,73605.76,0.0,0.97893,2e-05,2.98207]
[1780271489691,49.16,73605.86,0.0,0.97893,2e-05,2.9816]
[1780271495729,49.16,73606.09,0.0,0.97897,2e-05,2.97731]
[1780271501772,49.15,73606.82,0.0,0.97899,2e-05,2.97403]
[1780271505799,49.15,73610.99,0.0,0.97907,2e-05,2.96454]
[1780271510835,49.14,73612.9,0.0,0.97912,2e-05,2.95954]
[1780271515870,49.14,73613.13,0.0,0.97913,2e-05,2.95801]
[1780271520906,49.13,73612.15,0.0,0.97912,2e-05,2.95903]
[1780271525943,49.13,73606.7,0.0,0.97903,2e-05,2.96912]
[1780271530978,49.13,73605.53,0.0,0.97902,2e-05,2.97039]
[1780271536013,49.12,73604.88,0.0,0.97902,2e-05,2.97063]
[1780271541051,49.12,73604.12,0.0,0.97902,2e-05,2.97108]
[1780271547092,49.11,73605.15,0.0,0.97905,2e-05,2.96769]
[1780271552127,49.11,73608.01,0.0,0.97912,2e-05,2.95859]
[1780271559176,49.1,73608.24,0.0,0.97913,2e-05,2.95678]
[1780271564582,49.1,73608.17,0.0,0.97914,2e-05,2.95598]
[1780271571260,49.09,73607.87,0.0,0.97915,2e-05,2.95529]
[1780271576296,49.09,73606.73,0.0,0.97913,2e-05,2.9567]
[1780271578310,49.09,73596.51,0.0,0.97896,2e-05,2.97721]
[1780271582338,49.08,73591.83,0.0,0.97889,2e-05,2.98589]
[1780271584721,49.08,73603.78,0.0,0.9791,2e-05,2.96093]
[1780271592411,49.07,73603.3,0.0,0.9791,2e-05,2.9603]
[1780271597446,49.07,73604.08,0.0,0.97913,2e-05,2.9577]
[1780271602481,49.07,73605.28,0.0,0.97915,2e-05,2.95425]
[1780271607516,49.06,73605.68,0.0,0.97917,2e-05,2.95245]
[1780271613558,49.06,73603.28,0.0,0.97915,2e-05,2.95393]
[1780271618593,49.05,73604.15,0.0,0.97918,2e-05,2.95115]
[1780271623630,49.05,73605.21,0.0,0.9792,2e-05,2.948]
[1780271625008,49.05,73610.43,0.0,0.9793,2e-05,2.93701]
[1780271634705,49.04,73610.04,0.0,0.9793,2e-05,2.93624]
[1780271639739,49.04,73608.65,0.0,0.97929,2e-05,2.93821]
[1780271644795,49.03,73606.09,0.0,0.97925,2e-05,2.94255]
[1780271645166,49.03,73611.47,0.0,0.97934,2e-05,2.93144]
[1780271650836,49.03,73610.1,0.0,0.97933,2e-05,2.93345]
[1780271655871,49.03,73605.09,0.0,0.97925,2e-05,2.94286]
[1780271660907,49.02,73603.78,0.0,0.97923,2e-05,2.94466]
[1780271666948,49.02,73604.6,0.0,0.97925,2e-05,2.94198]
[1780271671983,49.02,73605.9,0.0,0.9793,2e-05,2.93613]
[1780271678025,49.01,73606.23,0.0,0.97931,2e-05,2.93452]
[1780271680045,49.01,73599.23,0.0,0.97919,2e-05,2.94844]
[1780271681048,49.01,73593.54,0.0,0.9791,2e-05,2.95987]
[1780271687091,49.0,73591.07,0.0,0.97906,2e-05,2.96367]
[1780271692127,49.0,73588.79,0.0,0.97903,2e-05,2.96729]
[1780271697160,49.0,73588.57,0.0,0.97904,2e-05,2.96666]
[1780271702203,48.99,73588.16,0.0,0.97904,2e-05,2.96639]
[1780271703209,48.99,73600.75,0.0,0.97926,2e-05,2.94047]
[1780271709252,48.99,73602.26,0.0,0.9793,2e-05,2.93639]
[1780271714287,48.98,73600.85,0.0,0.97928,2e-05,2.9384]
[1780271720329,48.98,73601.82,0.0,0.9793,2e-05,2.93539]
[1780271724357,48.98,73606.82,0.0,0.9794,2e-05,2.92455]
[1780271729391,48.97,73606.54,0.0,0.9794,2e-05,2.92432]
[1780271734426,48.97,73609.64,0.0,0.97947,2e-05,2.91505]
[1780271740471,48.97,73609.34,0.0,0.97947,2e-05,2.91478]
[1780271745883,48.96,73609.06,0.0,0.97947,2e-05,2.91468]
[1780271751546,48.96,73613.31,0.0,0.97955,2e-05,2.90522]
[1780271756581,48.96,73612.68,0.0,0.97955,2e-05,2.90586]
[1780271761617,48.95,73611.66,0.0,0.97954,2e-05,2.90732]
[1780271766652,48.95,73611.12,0.0,0.97953,2e-05,2.90782]
[1780271772693,48.95,73611.49,0.0,0.97954,2e-05,2.90642]
[1780271777728,48.95,73610.98,0.0,0.97954,2e-05,2.90693]
[1780271782763,48.95,73614.95,0.0,0.97961,2e-05,2.89844]
[1780271783771,48.94,73620.17,0.0,0.9797,2e-05,2.88785]
[1780271788806,48.94,73624.0,0.0,0.97977,2e-05,2.87983]
[1780271792834,48.94,73616.95,0.0,0.97967,2e-05,2.89158]
[1780271797868,48.94,73615.13,0.0,0.97964,2e-05,2.89485]
[1780271802907,48.94,73614.77,0.0,0.97963,2e-05,2.89518]
[1780271804921,48.94,73598.2,0.0,0.97935,2e-05,2.92859]
[1780271805926,48.94,73597.88,0.0,0.97935,2e-05,2.92911]
[1780271810962,48.94,73598.79,0.0,0.97937,2e-05,2.92661]
[1780271815997,48.93,73598.69,0.0,0.97937,2e-05,2.92617]
[1780271821037,48.93,73599.86,0.0,0.9794,2e-05,2.92315]
[1780271826070,48.93,73602.71,0.0,0.97945,2e-05,2.91672]
[1780271831108,48.93,73602.66,0.0,0.97946,2e-05,2.91622]
[1780271836142,48.92,73604.24,0.0,0.97949,2e-05,2.91231]
[1780271841179,48.92,73604.55,0.0,0.9795,2e-05,2.91111]
[1780271842184,48.92,73609.68,0.0,0.97959,2e-05,2.90064]
[1780271847219,48.92,73609.14,0.0,0.97958,2e-05,2.90129]
[1780271852255,48.92,73607.44,0.0,0.97957,2e-05,2.90206]
[1780271856664,48.91,73612.7,0.0,0.97966,2e-05,2.89107]
[1780271862325,48.91,73611.79,0.0,0.97965,2e-05,2.89248]
[1780271867361,48.91,73613.98,0.0,0.97969,2e-05,2.88773]
[1780271870381,48.91,73608.95,0.0,0.97961,2e-05,2.89768]
[1780271875416,48.91,73610.01,0.0,0.97963,2e-05,2.89514]
[1780271880450,48.91,73607.04,0.0,0.97958,2e-05,2.90072]
[1780271885486,48.91,73607.21,0.0,0.97959,2e-05,2.89997]
[1780271890520,48.9,73606.59,0.0,0.97958,2e-05,2.90083]
[1780271895555,48.9,73607.32,0.0,0.9796,2e-05,2.89897]
[1780271900592,48.9,73603.7,0.0,0.97954,2e-05,2.9059]
[1780271905626,48.9,73603.67,0.0,0.97954,2e-05,2.90554]
[1780271910661,48.9,73600.44,0.0,0.97949,2e-05,2.91165]
[1780271915696,48.9,73600.53,0.0,0.97951,2e-05,2.90877]
[1780271920732,48.89,73603.8,0.0,0.97957,2e-05,2.90169]
[1780271921740,48.89,73596.96,0.0,0.97945,2e-05,2.91543]
[1780271922745,48.89,73588.92,0.0,0.97932,2e-05,2.93163]
[1780271924760,48.89,73583.25,0.0,0.97922,2e-05,2.94286]
[1780271929797,48.89,73581.11,0.0,0.97919,2e-05,2.94634]
[1780271934830,48.88,73583.14,0.0,0.97923,2e-05,2.94124]
[1780271939864,48.88,73582.59,0.0,0.97923,2e-05,2.94139]
[1780271944900,48.88,73582.68,0.0,0.97924,2e-05,2.94022]
[1780271947315,48.87,73575.08,0.0,0.97911,2e-05,2.95516]
[1780271948931,48.87,73569.61,0.0,0.97902,2e-05,2.96616]
[1780271951949,48.87,73564.16,0.0,0.97893,2e-05,2.97664]
[1780271955978,48.86,73559.11,0.0,0.97885,2e-05,2.98606]
[1780271960018,48.86,73567.53,0.0,0.97901,2e-05,2.9677]
[1780271964035,48.86,73569.25,0.0,0.97905,2e-05,2.9633]
[1780271969069,48.85,73582.45,0.0,0.97928,2e-05,2.9352]
[1780271970078,48.85,73585.0,0.0,0.97933,2e-05,2.92983]
[1780271975112,48.85,73586.85,0.0,0.97938,2e-05,2.92305]
[1780271980147,48.85,73589.51,0.0,0.97944,2e-05,2.91686]
[1780271986189,48.84,73588.82,0.0,0.97943,2e-05,2.91735]
[1780271991223,48.84,73585.74,0.0,0.97938,2e-05,2.92285]
[1780271996265,48.83,73586.08,0.0,0.9794,2e-05,2.92119]
[1780272000300,48.83,73586.1,0.0,0.9794,2e-05,2.92068]
[1780272001294,48.83,73586.04,0.0,0.9794,2e-05,2.92065]
[1780272006334,48.83,73585.26,0.0,0.9794,2e-05,2.9215]
[1780272007336,48.83,73580.15,0.0,0.97931,2e-05,2.93176]
[1780272008343,48.83,73588.46,0.0,0.97945,2e-05,2.91466]
[1780272009350,48.83,73587.01,0.0,0.97943,2e-05,2.91746]
[1780272011365,48.83,73584.36,0.0,0.97939,2e-05,2.92254]
[1780272016398,48.82,73587.78,0.0,0.97945,2e-05,2.91479]
[1780272021437,48.82,73586.66,0.0,0.97944,2e-05,2.91633]
[1780272026471,48.82,73586.58,0.0,0.97944,2e-05,2.91578]
[1780272030501,48.81,73579.55,0.0,0.97933,2e-05,2.92953]
[1780272031508,48.81,73572.98,0.0,0.97923,2e-05,2.94058]
[1780272032513,48.81,73568.98,0.0,0.97916,2e-05,2.94859]
[1780272034527,48.81,73567.03,0.0,0.97913,2e-05,2.95219]
[1780272039570,48.81,73563.75,0.0,0.97908,2e-05,2.95787]
[1780272040568,48.81,73573.68,0.0,0.97926,2e-05,2.93728]
[1780272041576,48.81,73576.86,0.0,0.97931,2e-05,2.9306]
[1780272045604,48.8,73586.56,0.0,0.97949,2e-05,2.9102]
[1780272046613,48.8,73587.09,0.0,0.9795,2e-05,2.90899]
[1780272051646,48.8,73595.14,0.0,0.97964,2e-05,2.8921]
[1780272056681,48.8,73591.87,0.0,0.97959,2e-05,2.89823]
[1780272061719,48.8,73591.63,0.0,0.97959,2e-05,2.89822]
[1780272064741,48.79,73583.31,0.0,0.97945,2e-05,2.91481]
[1780272065746,48.79,73576.09,0.0,0.97933,2e-05,2.92825]
[1780272066752,48.79,73574.73,0.0,0.97931,2e-05,2.93088]
[1780272071788,48.79,73575.2,0.0,0.97932,2e-05,2.92915]
[1780272076823,48.78,73574.65,0.0,0.97932,2e-05,2.92958]
[1780272082868,48.78,73570.32,0.0,0.97925,2e-05,2.93755]
[1780272084878,48.78,73578.06,0.0,0.97939,2e-05,2.92129]
[1780272088349,48.78,73570.58,0.0,0.97926,2e-05,2.93618]
[1780272089913,48.77,73569.53,0.0,0.97925,2e-05,2.93802]
[1780272094950,48.77,73565.3,0.0,0.9792,2e-05,2.94365]
[1780272099984,48.77,73568.18,0.0,0.97925,2e-05,2.93691]
[1780272105021,48.76,73567.71,0.0,0.97925,2e-05,2.93704]
[1780272111064,48.76,73571.38,0.0,0.97932,2e-05,2.92858]
[1780272119123,48.76,73568.44,0.0,0.97928,2e-05,2.9333]
[1780272124158,48.75,73573.13,0.0,0.97937,2e-05,2.92289]
[1780272127179,48.75,73578.48,0.0,0.97947,2e-05,2.91159]
[1780272131206,48.75,73583.91,0.0,0.97957,2e-05,2.9001]
[1780272133220,48.75,73589.82,0.0,0.97967,2e-05,2.88797]
[1780272136246,48.74,73596.97,0.0,0.9798,2e-05,2.87278]
[1780272137250,48.74,73606.93,0.0,0.97997,2e-05,2.85273]
[1780272138256,48.74,73609.5,0.0,0.98001,2e-05,2.84757]
[1780272143291,48.74,73614.44,0.0,0.98009,2e-05,2.83772]
[1780272147320,48.74,73622.77,0.0,0.98023,2e-05,2.8212]
[1780272148327,48.74,73624.15,0.0,0.98025,2e-05,2.8185]
[1780272152387,48.75,73640.21,0.0,0.98053,2e-05,2.78482]
[1780272153394,48.75,73641.47,0.0,0.98055,2e-05,2.78244]
[1780272157429,48.75,73629.94,0.0,0.98036,2e-05,2.80559]
[1780272158437,48.75,73628.46,0.0,0.98033,2e-05,2.80859]
[1780272160451,48.75,73640.24,0.0,0.98053,2e-05,2.78547]
[1780272161457,48.75,73642.18,0.0,0.98056,2e-05,2.78176]
[1780272166493,48.75,73644.15,0.0,0.98059,2e-05,2.77844]
[1780272171530,48.75,73649.08,0.0,0.98066,2e-05,2.7693]
[1780272174549,48.76,73655.26,0.0,0.98076,2e-05,2.75757]
[1780272175565,48.76,73656.22,0.0,0.98078,2e-05,2.75583]
[1780272177574,48.76,73667.79,0.0,0.98096,2e-05,2.73362]
[1780272178581,48.76,73667.76,0.0,0.98096,2e-05,2.73386]
[1780272183619,48.76,73680.24,0.0,0.98115,2e-05,2.71061]
[1780272184625,48.76,73685.74,0.0,0.98124,2e-05,2.70025]
[1780272185630,48.76,73687.12,0.0,0.98126,2e-05,2.69783]
[1780272190665,48.77,73682.79,0.0,0.98118,2e-05,2.70731]
[1780272192678,48.77,73696.73,0.0,0.9814,2e-05,2.68106]
[1780272193685,48.77,73697.68,0.0,0.98141,2e-05,2.67952]
[1780272196708,48.77,73685.39,0.0,0.98121,2e-05,2.70391]
[1780272197714,48.78,73678.76,0.0,0.9811,2e-05,2.71691]
[1780272199125,48.78,73677.7,0.0,0.98108,2e-05,2.71938]
[1780272201744,48.78,73683.4,0.0,0.98117,2e-05,2.70882]
[1780272202749,48.78,73685.05,0.0,0.98119,2e-05,2.70588]
[1780272207784,48.79,73685.79,0.0,0.9812,2e-05,2.70565]
[1780272209197,48.79,73691.9,0.0,0.98129,2e-05,2.69441]
[1780272210806,48.79,73692.28,0.0,0.98129,2e-05,2.69395]
[1780272213828,48.79,73686.49,0.0,0.98121,2e-05,2.70372]
[1780272215843,48.79,73695.98,0.0,0.98136,2e-05,2.68605]
[1780272220876,48.8,73697.2,0.0,0.98136,2e-05,2.68509]
[1780272225910,48.81,73701.14,0.0,0.98142,2e-05,2.67899]
[1780272230945,48.81,73704.08,0.0,0.98145,2e-05,2.67486]
[1780272233967,48.82,73715.82,0.0,0.98163,2e-05,2.65347]
[1780272234977,48.82,73717.78,0.0,0.98166,2e-05,2.6501]
[1780272239428,48.84,73722.21,0.0,0.98169,2e-05,2.64658]
[1780272244042,48.84,73712.53,0.0,0.98152,2e-05,2.66625]
[1780272245054,48.85,73709.25,0.0,0.98147,2e-05,2.67278]
[1780272249499,48.85,73700.33,0.0,0.98132,2e-05,2.69122]
[1780272255123,48.86,73702.26,0.0,0.98133,2e-05,2.68911]
[1780272258146,48.86,73717.98,0.0,0.98157,2e-05,2.66009]
[1780272259568,48.86,73727.77,0.0,0.98172,2e-05,2.64196]
[1780272261183,48.87,73741.95,0.0,0.98194,2e-05,2.61609]
[1780272263196,48.87,73748.53,0.0,0.98203,2e-05,2.60462]
[1780272264204,48.87,73753.55,0.0,0.98211,2e-05,2.59571]
[1780272266217,48.88,73760.44,0.0,0.9822,2e-05,2.5838]
[1780272269638,48.88,73771.36,0.0,0.98236,2e-05,2.565]
[1780272275288,48.89,73777.77,0.0,0.98245,2e-05,2.55402]
[1780272280323,48.9,73777.45,0.0,0.98242,2e-05,2.55702]
[1780272285357,48.93,73781.04,0.0,0.98242,2e-05,2.55717]
[1780272290393,48.94,73778.81,0.0,0.98237,2e-05,2.56361]
[1780272295428,48.95,73774.64,0.0,0.98229,2e-05,2.57354]
[1780272300464,48.98,73771.41,0.0,0.98219,2e-05,2.58581]
[1780272301471,48.98,73775.75,0.0,0.98225,2e-05,2.57823]
[1780272303484,49.01,73778.71,0.0,0.98226,2e-05,2.57765]
[1780272305515,49.01,73784.26,0.0,0.98234,2e-05,2.56788]
[1780272306519,49.01,73772.72,0.0,0.98216,2e-05,2.58913]
[1780272307532,49.01,73775.49,0.0,0.9822,2e-05,2.58488]
[1780272309547,49.02,73781.61,0.0,0.98228,2e-05,2.57492]
[1780272311554,49.02,73787.58,0.0,0.98236,2e-05,2.56488]
[1780272314582,49.02,73778.04,0.0,0.98221,2e-05,2.58289]
[1780272315583,49.03,73760.44,0.0,0.98194,2e-05,2.6164]
[1780272316592,49.03,73758.87,0.0,0.98191,2e-05,2.61971]
[1780272321625,49.04,73758.76,0.0,0.98189,2e-05,2.62177]
[1780272325691,49.04,73714.92,0.0,0.98119,2e-05,2.70622]
[1780272326702,49.04,73707.84,0.0,0.98108,2e-05,2.71978]
[1780272327732,49.04,73709.68,0.0,0.98111,2e-05,2.71645]
[1780272332788,49.05,73711.38,0.0,0.98114,2e-05,2.71207]
[1780272335951,49.05,73734.54,0.0,0.9815,2e-05,2.6686]
[1780272337910,49.05,73724.49,0.0,0.98134,2e-05,2.68819]
[1780272338904,49.05,73723.46,0.0,0.98132,2e-05,2.69038]
[1780272341926,49.06,73731.17,0.0,0.98144,2e-05,2.67672]
[1780272342929,49.06,73739.14,0.0,0.98156,2e-05,2.66165]
[1780272343937,49.06,73738.96,0.0,0.98156,2e-05,2.66227]
[1780272345952,49.06,73728.6,0.0,0.98139,2e-05,2.68269]
[1780272351995,49.07,73724.82,0.0,0.98132,2e-05,2.69131]
[1780272354032,49.07,73731.31,0.0,0.98141,2e-05,2.67948]
[1780272355018,49.07,73742.36,0.0,0.98158,2e-05,2.65889]
[1780272358040,49.08,73737.46,0.0,0.9815,2e-05,2.669]
[1780272363080,49.08,73736.64,0.0,0.98148,2e-05,2.67164]
[1780272364082,49.08,73741.67,0.0,0.98155,2e-05,2.6627]
[1780272366100,49.09,73753.34,0.0,0.98173,2e-05,2.64138]
[1780272367103,49.09,73760.02,0.0,0.98183,2e-05,2.62889]
[1780272368116,49.09,73760.72,0.0,0.98184,2e-05,2.62827]
[1780272370819,49.09,73770.21,0.0,0.98198,2e-05,2.6113]
[1780272371134,49.09,73770.21,0.0,0.98198,2e-05,2.61167]
[1780272376173,49.1,73774.36,0.0,0.98202,2e-05,2.60585]
[1780272377182,49.1,73779.61,0.0,0.9821,2e-05,2.59653]
[1780272382214,49.11,73780.27,0.0,0.9821,2e-05,2.59727]
[1780272387248,49.12,73775.99,0.0,0.98201,2e-05,2.60714]
[1780272389268,49.12,73769.23,0.0,0.9819,2e-05,2.62044]
[1780272391299,49.13,73764.95,0.0,0.98185,2e-05,2.62704]
[1780272396325,49.14,73765.03,0.0,0.98183,2e-05,2.62863]
[1780272398337,49.14,73759.66,0.0,0.98175,2e-05,2.63934]
[1780272399348,49.14,73751.09,0.0,0.98161,2e-05,2.65574]
[1780272400355,49.14,73738.48,0.0,0.98141,2e-05,2.67982]
[1780272401361,49.14,73731.05,0.0,0.98129,2e-05,2.69417]
[1780272402369,49.14,73729.72,0.0,0.98127,2e-05,2.69693]
[1780272405394,49.15,73717.83,0.0,0.98107,2e-05,2.72029]
[1780272406395,49.15,73716.29,0.0,0.98105,2e-05,2.72342]
[1780272408412,49.15,73710.82,0.0,0.98096,2e-05,2.73427]
[1780272414455,49.15,73709.58,0.0,0.98093,2e-05,2.7376]
[1780272420495,49.16,73709.45,0.0,0.98092,2e-05,2.73878]
[1780272423516,49.16,73694.0,0.0,0.98067,2e-05,2.76907]
[1780272424524,49.16,73691.08,0.0,0.98062,2e-05,2.77484]
[1780272425529,49.16,73682.5,0.0,0.98048,2e-05,2.79165]
[1780272426536,49.16,73677.13,0.0,0.98039,2e-05,2.80221]
[1780272428551,49.16,73686.06,0.0,0.98053,2e-05,2.78483]
[1780272429559,49.16,73678.56,0.0,0.98041,2e-05,2.79955]
[1780272430565,49.16,73677.94,0.0,0.9804,2e-05,2.80081]
[1780272435601,49.16,73675.66,0.0,0.98036,2e-05,2.80546]
[1780272441645,49.16,73675.76,0.0,0.98036,2e-05,2.80548]
[1780272446679,49.16,73672.01,0.0,0.9803,2e-05,2.81303]
[1780272451715,49.16,73671.67,0.0,0.98031,2e-05,2.81165]
[1780272452720,49.16,73661.45,0.0,0.98014,2e-05,2.8318]
[1780272453728,49.16,73657.74,0.0,0.98007,2e-05,2.83913]
[1780272458763,49.16,73657.31,0.0,0.98007,2e-05,2.83986]
[1780272463797,49.16,73658.95,0.0,0.9801,2e-05,2.83652]
[1780272468832,49.16,73660.62,0.0,0.98012,2e-05,2.83315]
[1780272473868,49.16,73655.71,0.0,0.98004,2e-05,2.84278]
[1780272478903,49.16,73658.14,0.0,0.98008,2e-05,2.83782]
[1780272480917,49.16,73666.21,0.0,0.98022,2e-05,2.82186]
[1780272482931,49.16,73675.93,0.0,0.98038,2e-05,2.80279]
[1780272484945,49.16,73670.57,0.0,0.98029,2e-05,2.81338]
[1780272489982,49.16,73664.96,0.0,0.9802,2e-05,2.82455]
[1780272495018,49.16,73661.61,0.0,0.98014,2e-05,2.83121]
[1780272501756,49.16,73663.25,0.0,0.98017,2e-05,2.82803]
[1780272507102,49.16,73663.31,0.0,0.98017,2e-05,2.82796]
[1780272514152,49.16,73663.91,0.0,0.98019,2e-05,2.82467]
[1780272520194,49.16,73662.48,0.0,0.98017,2e-05,2.82754]
[1780272525229,49.16,73658.89,0.0,0.98011,2e-05,2.83468]
[1780272526235,49.16,73645.53,0.0,0.97988,2e-05,2.86114]
[1780272530265,49.16,73639.12,0.0,0.97978,2e-05,2.87369]
[1780272533285,49.16,73635.45,0.0,0.97972,2e-05,2.8808]
[1780272538319,49.16,73635.0,0.0,0.97971,2e-05,2.88124]
[1780272543356,49.16,73636.85,0.0,0.97975,2e-05,2.87708]
[1780272547384,49.16,73652.02,0.0,0.98001,2e-05,2.84659]
[1780272552418,49.16,73653.6,0.0,0.98003,2e-05,2.84332]
[1780272558460,49.15,73657.14,0.0,0.9801,2e-05,2.83614]
[1780272560475,49.15,73664.5,0.0,0.98022,2e-05,2.82155]
[1780272561481,49.15,73667.12,0.0,0.98026,2e-05,2.81639]
[1780272566516,49.15,73667.67,0.0,0.98027,2e-05,2.81528]
[1780272571551,49.15,73667.68,0.0,0.98029,2e-05,2.81307]
[1780272576586,49.15,73667.82,0.0,0.98029,2e-05,2.81277]
[1780272581622,49.15,73668.03,0.0,0.98029,2e-05,2.81231]
[1780272586658,49.15,73671.33,0.0,0.98035,2e-05,2.80578]
[1780272592702,49.15,73672.46,0.0,0.98037,2e-05,2.80353]
[1780272596728,49.15,73662.91,0.0,0.98021,2e-05,2.82231]
[1780272597735,49.15,73661.19,0.0,0.98018,2e-05,2.82567]
[1780272602770,49.15,73657.2,0.0,0.98011,2e-05,2.83337]
[1780272606799,49.15,73642.53,0.0,0.97987,2e-05,2.86233]
[1780272607805,49.15,73636.45,0.0,0.97977,2e-05,2.87355]
[1780272608811,49.14,73645.42,0.0,0.97994,2e-05,2.85459]
[1780272609819,49.14,73653.88,0.0,0.98008,2e-05,2.83704]
[1780272610826,49.14,73653.68,0.0,0.98008,2e-05,2.83739]
[1780272615866,49.14,73659.54,0.0,0.98018,2e-05,2.8256]
[1780272616873,49.14,73666.8,0.0,0.9803,2e-05,2.81111]
[1780272618887,49.14,73668.11,0.0,0.98032,2e-05,2.80855]
[1780272621909,49.14,73673.53,0.0,0.98041,2e-05,2.79803]
[1780272623927,49.14,73677.56,0.0,0.98048,2e-05,2.7902]
[1780272624931,49.14,73687.38,0.0,0.98064,2e-05,2.77138]
[1780272626947,49.14,73699.66,0.0,0.98083,2e-05,2.74834]
[1780272632990,49.16,73696.36,0.0,0.98075,2e-05,2.75753]
[1780272635012,49.17,73689.24,0.0,0.98062,2e-05,2.7723]
[1780272636023,49.17,73688.65,0.0,0.98061,2e-05,2.77408]
[1780272642050,49.18,73691.2,0.0,0.98063,2e-05,2.7716]
[1780272647085,49.18,73694.48,0.0,0.98068,2e-05,2.76554]
[1780272652120,49.19,73695.28,0.0,0.98068,2e-05,2.76626]
[1780272658161,49.21,73693.93,0.0,0.98062,2e-05,2.77257]
[1780272663197,49.22,73695.72,0.0,0.98063,2e-05,2.77172]
[1780272668231,49.22,73694.17,0.0,0.9806,2e-05,2.77564]
[1780272673267,49.22,73691.95,0.0,0.98056,2e-05,2.78021]
[1780272678302,49.23,73682.53,0.0,0.9804,2e-05,2.79879]
[1780272683044,49.23,73677.03,0.0,0.98031,2e-05,2.80961]
[1780272687364,49.23,73674.22,0.0,0.98027,2e-05,2.81511]
[1780272693126,49.23,73676.74,0.0,0.98032,2e-05,2.80793]
[1780272698443,49.23,73677.5,0.0,0.98034,2e-05,2.80643]
[1780272703478,49.23,73677.57,0.0,0.98034,2e-05,2.80629]
[1780272711532,49.23,73679.08,0.0,0.98036,2e-05,2.80334]
[1780272716568,49.23,73682.67,0.0,0.98042,2e-05,2.79635]
[1780272721603,49.23,73686.98,0.0,0.98049,2e-05,2.78804]
[1780272726643,49.23,73690.98,0.0,0.98056,2e-05,2.78041]
[1780272728652,49.23,73676.95,0.0,0.98032,2e-05,2.80789]
[1780272729659,49.23,73677.41,0.0,0.98033,2e-05,2.80698]
[1780272734695,49.23,73674.97,0.0,0.98029,2e-05,2.81173]
[1780272739729,49.23,73674.03,0.0,0.98028,2e-05,2.81352]
[1780272742752,49.23,73656.86,0.0,0.97999,2e-05,2.84734]
[1780272743759,49.23,73655.99,0.0,0.97998,2e-05,2.84899]
[1780272748794,49.22,73650.76,0.0,0.97989,2e-05,2.85898]
[1780272752822,49.22,73644.32,0.0,0.9798,2e-05,2.86924]
[1780272757869,49.22,73642.51,0.0,0.97978,2e-05,2.87234]
[1780272758875,49.22,73632.25,0.0,0.9796,2e-05,2.89276]
[1780272759882,49.22,73626.31,0.0,0.9795,2e-05,2.90456]
[1780272760888,49.22,73628.8,0.0,0.97955,2e-05,2.89939]
[1780272762903,49.22,73635.15,0.0,0.97966,2e-05,2.88634]
[1780272764917,49.22,73631.11,0.0,0.97959,2e-05,2.89418]
[1780272766931,49.22,73627.26,0.0,0.97953,2e-05,2.90162]
[1780272771974,49.21,73628.09,0.0,0.97955,2e-05,2.89914]
[1780272773984,49.21,73632.91,0.0,0.97963,2e-05,2.88915]
[1780272780029,49.21,73632.88,0.0,0.97964,2e-05,2.88836]
[1780272781037,49.21,73627.07,0.0,0.97954,2e-05,2.89988]
[1780272782041,49.21,73627.24,0.0,0.97955,2e-05,2.89938]
[1780272787076,49.2,73632.37,0.0,0.97964,2e-05,2.88836]
[1780272792111,49.2,73629.08,0.0,0.97959,2e-05,2.89428]
[1780272797149,49.2,73628.84,0.0,0.97959,2e-05,2.89408]
[1780272799161,49.2,73636.19,0.0,0.97972,2e-05,2.87906]
[1780272800168,49.2,73640.5,0.0,0.97979,2e-05,2.87033]
[1780272804195,49.19,73641.9,0.0,0.97982,2e-05,2.86716]
[1780272809230,49.19,73642.56,0.0,0.97983,2e-05,2.86539]
[1780272814266,49.19,73645.9,0.0,0.97991,2e-05,2.85616]
[1780272819303,49.19,73648.57,0.0,0.97996,2e-05,2.85045]
[1780272825342,49.19,73648.23,0.0,0.97995,2e-05,2.85076]
[1780272831386,49.19,73649.36,0.0,0.97998,2e-05,2.84816]
[1780272836422,49.18,73648.68,0.0,0.97997,2e-05,2.84921]
[1780272844192,49.18,73647.12,0.0,0.97994,2e-05,2.85187]
[1780272850520,49.18,73645.77,0.0,0.97993,2e-05,2.85408]
[1780272855557,49.18,73646.34,0.0,0.97994,2e-05,2.85262]
[1780272857569,49.18,73654.83,0.0,0.98008,2e-05,2.83569]
[1780272861598,49.18,73660.97,0.0,0.98018,2e-05,2.8235]
[1780272866633,49.18,73658.53,0.0,0.98014,2e-05,2.82824]
[1780272871668,49.18,73656.87,0.0,0.98013,2e-05,2.82926]
[1780272877710,49.18,73654.94,0.0,0.9801,2e-05,2.83299]
[1780272880733,49.18,73662.64,0.0,0.98023,2e-05,2.81779]
[1780272882744,49.18,73671.44,0.0,0.98037,2e-05,2.80056]
[1780272884758,49.18,73676.57,0.0,0.98046,2e-05,2.79062]
[1780272889794,49.18,73681.5,0.0,0.98053,2e-05,2.78128]
[1780272893821,49.18,73693.32,0.0,0.98072,2e-05,2.75862]
[1780272894828,49.18,73695.29,0.0,0.98076,2e-05,2.75491]
[1780272899864,49.18,73705.71,0.0,0.98092,2e-05,2.73538]
[1780272900870,49.18,73711.23,0.0,0.98101,2e-05,2.72492]
[1780272901878,49.18,73714.08,0.0,0.98105,2e-05,2.71961]
[1780272903904,49.19,73723.36,0.0,0.9812,2e-05,2.70206]
[1780272904905,49.19,73752.52,0.0,0.98164,2e-05,2.64907]
[1780272905912,49.2,73751.32,0.0,0.98162,2e-05,2.65161]
[1780272907925,49.21,73742.42,0.0,0.98145,2e-05,2.67138]
[1780272908932,49.22,73743.99,0.0,0.98146,2e-05,2.6709]
[1780272911953,49.23,73749.68,0.0,0.98152,2e-05,2.66316]
[1780272916989,49.24,73749.63,0.0,0.98151,2e-05,2.66455]
[1780272922024,49.24,73747.25,0.0,0.98146,2e-05,2.67026]
[1780272925045,49.25,73741.23,0.0,0.98136,2e-05,2.68235]
[1780272927062,49.25,73734.54,0.0,0.98126,2e-05,2.69547]
[1780272928075,49.25,73728.82,0.0,0.98116,2e-05,2.70655]
[1780272930084,49.25,73722.68,0.0,0.98106,2e-05,2.71863]
[1780272935119,49.25,73721.84,0.0,0.98106,2e-05,2.71897]
[1780272940155,49.26,73719.4,0.0,0.98101,2e-05,2.72452]
[1780272946196,49.26,73717.53,0.0,0.98097,2e-05,2.72917]
[1780272952237,49.27,73715.37,0.0,0.98093,2e-05,2.73437]
[1780272957274,49.27,73717.43,0.0,0.98095,2e-05,2.73131]
[1780272963318,49.28,73716.43,0.0,0.98093,2e-05,2.73435]
[1780272965333,49.28,73722.08,0.0,0.98102,2e-05,2.7239]
[1780272970368,49.28,73719.65,0.0,0.98097,2e-05,2.72959]
[1780272975402,49.29,73722.62,0.0,0.98101,2e-05,2.72491]
[1780272976409,49.29,73727.66,0.0,0.98109,2e-05,2.71549]
[1780272981444,49.29,73742.39,0.0,0.98131,2e-05,2.68861]
[1780272982458,49.29,73745.74,0.0,0.98136,2e-05,2.68254]
[1780272987486,49.3,73727.75,0.0,0.98106,2e-05,2.71809]
[1780272988504,49.3,73725.52,0.0,0.98103,2e-05,2.72255]
[1780272990508,49.3,73715.1,0.0,0.98086,2e-05,2.74291]
[1780272991515,49.3,73715.36,0.0,0.98087,2e-05,2.74044]
[1780272992522,49.3,73707.8,0.0,0.98075,2e-05,2.75516]
[1780272993532,49.3,73704.96,0.0,0.9807,2e-05,2.76077]
[1780272998563,49.31,73701.13,0.0,0.98064,2e-05,2.7688]
[1780273003598,49.31,73702.38,0.0,0.98065,2e-05,2.76693]
[1780273006619,49.31,73708.21,0.0,0.98074,2e-05,2.756]
[1780273007626,49.31,73714.79,0.0,0.98085,2e-05,2.74345]
[1780273008634,49.31,73714.65,0.0,0.98085,2e-05,2.74387]
[1780273013668,49.31,73719.41,0.0,0.98092,2e-05,2.73548]
[1780273015415,49.32,73728.05,0.0,0.98105,2e-05,2.71929]
[1780273015683,49.32,73728.05,0.0,0.98105,2e-05,2.71949]
[1780273020718,49.32,73729.4,0.0,0.98106,2e-05,2.71793]
[1780273022732,49.32,73724.16,0.0,0.98098,2e-05,2.72834]
[1780273027769,49.33,73722.82,0.0,0.98095,2e-05,2.73186]
[1780273032803,49.33,73718.68,0.0,0.98087,2e-05,2.74068]
[1780273037840,49.33,73714.57,0.0,0.9808,2e-05,2.74936]
[1780273040860,49.34,73708.16,0.0,0.98069,2e-05,2.76214]
[1780273043881,49.34,73701.88,0.0,0.98059,2e-05,2.77465]
[1780273044888,49.34,73696.77,0.0,0.9805,2e-05,2.78466]
[1780273048919,49.34,73676.5,0.0,0.98017,2e-05,2.82456]
[1780273052948,49.34,73670.55,0.0,0.98008,2e-05,2.83416]
[1780273053954,49.34,73658.77,0.0,0.97989,2e-05,2.85746]
[1780273054962,49.34,73656.77,0.0,0.97985,2e-05,2.86138]
[1780273058988,49.34,73662.31,0.0,0.97995,2e-05,2.85021]
[1780273064027,49.34,73666.45,0.0,0.98002,2e-05,2.84183]
[1780273069063,49.34,73669.35,0.0,0.98007,2e-05,2.83593]
[1780273074097,49.34,73672.0,0.0,0.98011,2e-05,2.83054]
[1780273079131,49.34,73667.63,0.0,0.98004,2e-05,2.83896]
[1780273084166,49.33,73667.24,0.0,0.98004,2e-05,2.83947]
[1780273089201,49.33,73666.67,0.0,0.98003,2e-05,2.84033]
[1780273092223,49.33,73659.92,0.0,0.97992,2e-05,2.85352]
[1780273093230,49.33,73659.37,0.0,0.97991,2e-05,2.85453]
[1780273098264,49.33,73658.42,0.0,0.9799,2e-05,2.85599]
[1780273103300,49.33,73656.71,0.0,0.97987,2e-05,2.85894]
[1780273107328,49.33,73650.93,0.0,0.97978,2e-05,2.87007]
[1780273112363,49.32,73646.71,0.0,0.97973,2e-05,2.87573]
[1780273117397,49.32,73650.65,0.0,0.9798,2e-05,2.86732]
[1780273122433,49.32,73652.91,0.0,0.97984,2e-05,2.86239]
[1780273126461,49.32,73647.23,0.0,0.97975,2e-05,2.87335]
[1780273128477,49.32,73645.15,0.0,0.97971,2e-05,2.87729]
[1780273133510,49.32,73644.33,0.0,0.97971,2e-05,2.87837]
[1780273138544,49.31,73644.9,0.0,0.97972,2e-05,2.87665]
[1780273143579,49.31,73643.32,0.0,0.9797,2e-05,2.87917]
[1780273148627,49.31,73646.49,0.0,0.97976,2e-05,2.87225]
[1780273153663,49.31,73643.83,0.0,0.97972,2e-05,2.87697]
[1780273155677,49.3,73641.23,0.0,0.97967,2e-05,2.88189]
[1780273160719,49.3,73639.15,0.0,0.97965,2e-05,2.88539]
[1780273161721,49.3,73645.74,0.0,0.97976,2e-05,2.87209]
[1780273162727,49.3,73655.16,0.0,0.97992,2e-05,2.85326]
[1780273163733,49.3,73654.75,0.0,0.97991,2e-05,2.854]
[1780273168770,49.3,73652.89,0.0,0.97988,2e-05,2.85732]
[1780273173812,49.3,73651.67,0.0,0.97988,2e-05,2.85709]
[1780273178846,49.3,73649.99,0.0,0.97986,2e-05,2.86003]
[1780273183882,49.29,73645.89,0.0,0.97979,2e-05,2.86779]
[1780273186619,49.29,73638.53,0.0,0.97967,2e-05,2.88231]
[1780273186906,49.29,73638.53,0.0,0.97967,2e-05,2.8822]
[1780273191938,49.29,73633.83,0.0,0.97959,2e-05,2.89102]
[1780273196973,49.29,73636.08,0.0,0.97964,2e-05,2.88593]
[1780273202008,49.29,73635.3,0.0,0.97963,2e-05,2.88698]
[1780273207050,49.28,73630.91,0.0,0.97956,2e-05,2.89527]
[1780273209061,49.28,73624.28,0.0,0.97945,2e-05,2.90833]
[1780273214098,49.28,73624.37,0.0,0.97945,2e-05,2.90744]
[1780273219133,49.28,73624.2,0.0,0.97946,2e-05,2.90704]
[1780273224168,49.27,73623.58,0.0,0.97945,2e-05,2.90754]
[1780273226189,49.27,73633.02,0.0,0.97962,2e-05,2.88826]
[1780273227209,49.27,73633.36,0.0,0.97962,2e-05,2.88746]
[1780273228205,49.27,73644.04,0.0,0.9798,2e-05,2.866]
[1780273229211,49.27,73638.51,0.0,0.97971,2e-05,2.87695]
[1780273234247,49.27,73641.64,0.0,0.97978,2e-05,2.86802]
[1780273240292,49.27,73640.97,0.0,0.97978,2e-05,2.86887]
[1780273245327,49.26,73642.63,0.0,0.97981,2e-05,2.86512]
[1780273248349,49.26,73648.38,0.0,0.97991,2e-05,2.85346]
[1780273252376,49.26,73653.85,0.0,0.98,2e-05,2.84239]
[1780273257410,49.26,73653.15,0.0,0.97999,2e-05,2.84356]
[1780273262446,49.26,73651.4,0.0,0.97996,2e-05,2.84678]
[1780273267483,49.26,73653.91,0.0,0.98001,2e-05,2.84157]
[1780273272517,49.26,73652.25,0.0,0.97998,2e-05,2.84466]
[1780273277552,49.26,73654.26,0.0,0.98002,2e-05,2.84046]
[1780273282587,49.26,73655.27,0.0,0.98003,2e-05,2.83826]
[1780273287624,49.26,73656.85,0.0,0.98006,2e-05,2.83496]
[1780273289636,49.26,73663.46,0.0,0.98017,2e-05,2.82185]
[1780273291650,49.26,73664.12,0.0,0.9802,2e-05,2.81835]
[1780273296684,49.26,73669.46,0.0,0.98029,2e-05,2.80783]
[1780273300713,49.26,73679.71,0.0,0.98046,2e-05,2.78775]
[1780273301722,49.26,73679.55,0.0,0.98045,2e-05,2.78808]
[1780273306755,49.26,73683.85,0.0,0.98052,2e-05,2.77983]
[1780273311791,49.26,73683.38,0.0,0.98051,2e-05,2.7809]
[1780273314818,49.26,73691.08,0.0,0.98064,2e-05,2.76601]
[1780273315826,49.26,73691.12,0.0,0.98064,2e-05,2.76599]
[1780273321867,49.26,73692.67,0.0,0.98066,2e-05,2.76337]
[1780273324894,49.26,73707.66,0.0,0.9809,2e-05,2.73467]
[1780273325899,49.26,73713.79,0.0,0.981,2e-05,2.72303]
[1780273327604,49.26,73718.0,0.0,0.98106,2e-05,2.71526]
[1780273332951,49.27,73719.31,0.0,0.98108,2e-05,2.71351]
[1780273334979,49.27,73713.73,0.0,0.98099,2e-05,2.7245]
[1780273337677,49.27,73722.07,0.0,0.98112,2e-05,2.70913]
[1780273343022,49.27,73715.42,0.0,0.981,2e-05,2.72255]
[1780273344030,49.27,73709.27,0.0,0.9809,2e-05,2.73451]
[1780273345040,49.27,73709.57,0.0,0.98091,2e-05,2.73407]
[1780273349066,49.28,73703.82,0.0,0.98081,2e-05,2.74567]
[1780273354102,49.28,73700.9,0.0,0.98077,2e-05,2.74973]
[1780273359138,49.28,73706.43,0.0,0.98086,2e-05,2.73963]
[1780273363168,49.28,73701.42,0.0,0.98077,2e-05,2.74975]
[1780273368201,49.28,73700.14,0.0,0.98075,2e-05,2.75272]
[1780273373236,49.29,73695.79,0.0,0.98067,2e-05,2.76157]
[1780273375249,49.29,73692.62,0.0,0.98062,2e-05,2.76784]
[1780273380284,49.29,73691.12,0.0,0.98059,2e-05,2.77113]
[1780273385320,49.29,73687.27,0.0,0.98053,2e-05,2.77886]
[1780273391363,49.29,73686.87,0.0,0.98052,2e-05,2.77992]
[1780273392369,49.29,73678.12,0.0,0.98038,2e-05,2.79703]
[1780273393376,49.29,73674.14,0.0,0.98031,2e-05,2.80483]
[1780273394383,49.29,73668.88,0.0,0.98022,2e-05,2.81515]
[1780273398411,49.29,73674.1,0.0,0.98031,2e-05,2.80487]
[1780273399418,49.29,73679.77,0.0,0.9804,2e-05,2.79378]
[1780273400424,49.29,73682.52,0.0,0.98045,2e-05,2.78844]
[1780273402438,49.29,73691.29,0.0,0.98059,2e-05,2.77145]
[1780273403446,49.29,73695.31,0.0,0.98066,2e-05,2.76372]
[1780273406468,49.29,73699.59,0.0,0.98072,2e-05,2.75567]
[1780273408480,49.29,73704.56,0.0,0.9808,2e-05,2.74627]
[1780273413518,49.3,73711.58,0.0,0.98093,2e-05,2.73115]
[1780273414523,49.3,73717.8,0.0,0.98102,2e-05,2.71936]
[1780273415529,49.3,73722.06,0.0,0.98109,2e-05,2.71137]
[1780273416536,49.3,73722.63,0.0,0.9811,2e-05,2.71044]
[1780273421571,49.3,73723.14,0.0,0.9811,2e-05,2.71031]
[1780273426607,49.3,73713.74,0.0,0.98094,2e-05,2.72912]
[1780273429627,49.31,73712.56,0.0,0.98092,2e-05,2.73181]
[1780273434663,49.31,73711.87,0.0,0.9809,2e-05,2.73382]
[1780273435670,49.31,73719.77,0.0,0.98103,2e-05,2.71881]
[1780273437684,49.31,73720.71,0.0,0.98104,2e-05,2.71734]
[1780273442718,49.32,73718.67,0.0,0.981,2e-05,2.72207]
[1780273447753,49.32,73717.24,0.0,0.98097,2e-05,2.72564]
[1780273452790,49.32,73715.14,0.0,0.98093,2e-05,2.7305]
[1780273454804,49.32,73721.59,0.0,0.98103,2e-05,2.71849]
[1780273455811,49.32,73722.18,0.0,0.98104,2e-05,2.71755]
[1780273460845,49.33,73725.27,0.0,0.98108,2e-05,2.71262]
[1780273465882,49.33,73704.92,0.0,0.98075,2e-05,2.75266]
[1780273466888,49.33,73702.45,0.0,0.98071,2e-05,2.75756]
[1780273471924,49.34,73702.95,0.0,0.98072,2e-05,2.75505]
[1780273477966,49.34,73699.98,0.0,0.98067,2e-05,2.76146]
[1780273483000,49.34,73704.39,0.0,0.98074,2e-05,2.75349]
[1780273488037,49.34,73705.36,0.0,0.98075,2e-05,2.75218]
[1780273493073,49.35,73704.45,0.0,0.98073,2e-05,2.75446]
[1780273498108,49.35,73702.36,0.0,0.98069,2e-05,2.75898]
[1780273503142,49.35,73704.06,0.0,0.98071,2e-05,2.75616]
[1780273508875,49.35,73704.87,0.0,0.98072,2e-05,2.75516]
[1780273514224,49.35,73708.17,0.0,0.98077,2e-05,2.74929]
[1780273519258,49.36,73707.33,0.0,0.98075,2e-05,2.75143]
[1780273525300,49.36,73707.71,0.0,0.98076,2e-05,2.75131]
[1780273530334,49.36,73716.48,0.0,0.98089,2e-05,2.73495]
[1780273532348,49.36,73722.7,0.0,0.981,2e-05,2.72118]
[1780273537383,49.37,73721.28,0.0,0.98098,2e-05,2.72466]
[1780273542421,49.37,73720.01,0.0,0.98095,2e-05,2.72806]
[1780273547454,49.37,73719.98,0.0,0.98094,2e-05,2.72894]
[1780273552498,49.38,73726.67,0.0,0.98104,2e-05,2.71699]
[1780273553506,49.38,73727.14,0.0,0.98105,2e-05,2.71628]
[1780273558541,49.38,73731.75,0.0,0.98111,2e-05,2.70848]
[1780273564585,49.39,73731.37,0.0,0.98109,2e-05,2.71046]
[1780273565592,49.39,73724.02,0.0,0.98098,2e-05,2.72469]
[1780273566599,49.39,73717.87,0.0,0.98088,2e-05,2.73665]
[1780273567606,49.39,73718.64,0.0,0.98089,2e-05,2.73532]
[1780273572641,49.39,73718.71,0.0,0.98088,2e-05,2.73596]
[1780273577676,49.4,73719.33,0.0,0.98089,2e-05,2.73553]
[1780273582710,49.4,73718.24,0.0,0.98086,2e-05,2.73839]
[1780273587746,49.4,73716.81,0.0,0.98083,2e-05,2.7419]
[1780273592782,49.41,73718.67,0.0,0.98087,2e-05,2.73695]
[1780273598823,49.41,73718.62,0.0,0.98086,2e-05,2.73797]
[1780273600837,49.41,73724.49,0.0,0.98095,2e-05,2.72703]
[1780273601844,49.41,73729.36,0.0,0.98103,2e-05,2.7179]
[1780273603857,49.41,73731.72,0.0,0.98106,2e-05,2.71377]
[1780273605872,49.42,73724.52,0.0,0.98095,2e-05,2.7279]
[1780273606879,49.42,73723.11,0.0,0.98092,2e-05,2.73076]
[1780273609900,49.42,73718.5,0.0,0.98084,2e-05,2.74005]
[1780273612921,49.42,73713.08,0.0,0.98075,2e-05,2.75087]
[1780273617956,49.42,73714.97,0.0,0.98078,2e-05,2.74788]
[1780273622991,49.43,73717.85,0.0,0.98082,2e-05,2.74302]
[1780273628025,49.43,73718.6,0.0,0.98083,2e-05,2.74232]
[1780273633062,49.43,73717.09,0.0,0.9808,2e-05,2.74596]
[1780273638097,49.44,73715.79,0.0,0.98077,2e-05,2.74919]
[1780273642125,49.44,73724.45,0.0,0.9809,2e-05,2.73315]
[1780273643133,49.44,73730.0,0.0,0.98099,2e-05,2.72272]
[1780273647160,49.44,73730.83,0.0,0.981,2e-05,2.7219]
[1780273651188,49.45,73736.0,0.0,0.98109,2e-05,2.71069]
[1780273653203,49.45,73741.24,0.0,0.98117,2e-05,2.70114]
[1780273654210,49.45,73751.07,0.0,0.98132,2e-05,2.68277]
[1780273655216,49.45,73753.35,0.0,0.98135,2e-05,2.67872]
[1780273657231,49.45,73761.99,0.0,0.98149,2e-05,2.663]
[1780273659244,49.45,73764.43,0.0,0.98152,2e-05,2.659]
[1780273664281,49.49,73767.83,0.0,0.9815,2e-05,2.66172]
[1780273669315,49.52,73770.26,0.0,0.98148,2e-05,2.66356]
[1780273674349,49.53,73770.94,0.0,0.98148,2e-05,2.66361]
[1780273680077,49.53,73772.25,0.0,0.98149,2e-05,2.66274]
[1780273683413,49.54,73777.89,0.0,0.98157,2e-05,2.65301]
[1780273685428,49.54,73788.43,0.0,0.98173,2e-05,2.63395]
[1780273686434,49.54,73790.95,0.0,0.98177,2e-05,2.62958]
[1780273687441,49.54,73799.71,0.0,0.9819,2e-05,2.61368]
[1780273688448,49.54,73801.64,0.0,0.98193,2e-05,2.61046]
[1780273692476,49.55,73814.06,0.0,0.9821,2e-05,2.589]
[1780273693483,49.55,73817.69,0.0,0.98215,2e-05,2.58273]
[1780273695498,49.55,73819.93,0.0,0.98218,2e-05,2.5794]
[1780273700218,49.56,73831.52,0.0,0.98234,1e-05,2.56023]
[1780273702563,49.57,73840.76,0.0,0.98247,1e-05,2.54435]
[1780273703570,49.57,73839.98,0.0,0.98246,1e-05,2.5462]
[1780273708602,49.58,73839.32,0.0,0.98242,1e-05,2.55007]
[1780273713641,49.59,73838.43,0.0,0.98241,1e-05,2.55142]
[1780273717668,49.6,73833.22,0.0,0.98231,1e-05,2.5631]
[1780273720357,49.6,73825.7,0.0,0.98219,2e-05,2.57765]
[1780273722701,49.61,73825.06,0.0,0.98218,2e-05,2.57966]
[1780273727738,49.62,73823.74,0.0,0.98214,2e-05,2.58413]
[1780273732773,49.63,73828.52,0.0,0.98219,2e-05,2.57782]
[1780273734787,49.63,73826.9,0.0,0.98216,2e-05,2.58161]
[1780273739822,49.64,73825.88,0.0,0.98213,2e-05,2.58555]
[1780273743854,49.65,73828.43,0.0,0.98216,2e-05,2.58258]
[1780273748886,49.66,73832.58,0.0,0.9822,2e-05,2.57716]
[1780273753920,49.66,73834.89,0.0,0.98222,2e-05,2.57463]
[1780273758955,49.67,73836.83,0.0,0.98224,1e-05,2.57278]
[1780273763990,49.67,73835.62,0.0,0.98222,2e-05,2.57451]
[1780273769026,49.67,73834.12,0.0,0.9822,2e-05,2.57674]
[1780273774061,49.67,73834.36,0.0,0.98223,2e-05,2.57376]
[1780273779096,49.66,73835.3,0.0,0.98224,1e-05,2.57159]
[1780273784132,49.66,73840.32,0.0,0.98232,1e-05,2.56203]
[1780273786146,49.66,73850.15,0.0,0.98247,1e-05,2.54411]
[1780273787152,49.66,73852.14,0.0,0.9825,1e-05,2.54048]
[1780273792192,49.66,73854.25,0.0,0.98253,1e-05,2.53647]
[1780273793195,49.66,73861.32,0.0,0.98264,1e-05,2.52373]
[1780273794203,49.66,73864.31,0.0,0.98268,1e-05,2.51815]
[1780273797226,49.66,73855.8,0.0,0.98256,1e-05,2.53302]
[1780273798234,49.66,73856.02,0.0,0.98256,1e-05,2.53259]
[1780273802261,49.66,73863.34,0.0,0.98267,1e-05,2.51924]
[1780273804274,49.66,73871.34,0.0,0.98279,1e-05,2.50499]
[1780273805282,49.66,73887.3,0.0,0.98302,1e-05,2.47676]
[1780273806290,49.66,73901.5,0.0,0.98322,1e-05,2.4519]
[1780273808309,49.65,73920.23,0.0,0.9835,1e-05,2.41863]
[1780273809321,49.62,73940.94,0.0,0.98384,1e-05,2.37604]
[1780273810373,49.62,73948.12,0.0,0.98394,1e-05,2.36313]
[1780273811336,49.62,73957.82,0.0,0.98408,1e-05,2.34667]
[1780273812352,49.59,73968.81,0.0,0.98428,1e-05,2.32159]
[1780273814371,49.58,73977.62,0.0,0.98441,1e-05,2.30571]
[1780273815384,49.58,73983.59,0.0,0.98449,1e-05,2.29522]
[1780273820421,49.57,73987.97,0.0,0.98457,1e-05,2.2853]
[1780273821433,49.56,73977.4,0.0,0.98443,1e-05,2.30234]
[1780273822432,49.54,73967.89,0.0,0.98435,1e-05,2.31253]
[1780273825454,49.54,73963.22,0.0,0.98428,1e-05,2.32134]
[1780273827470,49.54,73942.06,0.0,0.98399,1e-05,2.3577]
[1780273828470,49.55,73933.96,0.0,0.98387,1e-05,2.37175]
[1780273830486,49.55,73929.27,0.0,0.9838,1e-05,2.38022]
[1780273831493,49.55,73936.79,0.0,0.98392,1e-05,2.36563]
[1780273832500,49.55,73922.57,0.0,0.98372,1e-05,2.39019]
[1780273835521,49.55,73910.97,0.0,0.98355,1e-05,2.41075]
[1780273836528,49.55,73899.6,0.0,0.98339,1e-05,2.43062]
[1780273839553,49.55,73890.42,0.0,0.98326,1e-05,2.44699]
[1780273840557,49.55,73882.79,0.0,0.98315,1e-05,2.46047]
[1780273841565,49.55,73877.16,0.0,0.98307,1e-05,2.47044]
[1780273843577,49.56,73887.54,0.0,0.98321,1e-05,2.45232]
[1780273848615,49.56,73884.55,0.0,0.98317,1e-05,2.458]
[1780273851301,49.56,73890.34,0.0,0.98325,1e-05,2.44811]
[1780273855666,49.56,73896.76,0.0,0.98334,1e-05,2.4373]
[1780273856668,49.56,73883.49,0.0,0.98315,1e-05,2.46064]
[1780273861370,49.56,73874.62,0.0,0.98302,1e-05,2.47561]
[1780273862722,49.56,73879.45,0.0,0.98309,1e-05,2.4672]
[1780273866752,49.56,73864.6,0.0,0.98288,1e-05,2.49373]
[1780273867759,49.56,73859.47,0.0,0.9828,1e-05,2.50288]
[1780273872796,49.56,73856.82,0.0,0.98276,1e-05,2.50771]
[1780273875816,49.56,73842.06,0.0,0.98254,1e-05,2.53417]
[1780273878839,49.56,73837.67,0.0,0.98248,1e-05,2.54194]
[1780273883874,49.56,73834.51,0.0,0.98244,1e-05,2.54733]
[1780273888910,49.56,73836.65,0.0,0.98247,1e-05,2.54313]
[1780273894962,49.55,73836.45,0.0,0.98248,1e-05,2.54109]
[1780273898990,49.55,73830.26,0.0,0.98239,1e-05,2.55207]
[1780273899997,49.55,73827.74,0.0,0.98236,1e-05,2.55656]
[1780273902012,49.55,73821.87,0.0,0.98227,2e-05,2.56707]
[1780273904099,49.55,73803.56,0.0,0.98199,2e-05,2.60046]
[1780273905037,49.55,73791.03,0.0,0.9818,2e-05,2.62348]
[1780273906044,49.55,73786.44,0.0,0.98174,2e-05,2.63162]
[1780273908062,49.55,73781.32,0.0,0.98166,2e-05,2.64068]
[1780273909065,49.55,73774.8,0.0,0.98156,2e-05,2.6526]
[1780273910085,49.55,73769.08,0.0,0.98147,2e-05,2.66304]
[1780273911078,49.54,73768.98,0.0,0.98148,2e-05,2.66296]
[1780273914099,49.54,73775.31,0.0,0.98158,2e-05,2.65033]
[1780273916112,49.54,73767.58,0.0,0.98146,2e-05,2.66429]
[1780273917120,49.54,73762.91,0.0,0.98139,2e-05,2.67278]
[1780273919134,49.54,73761.13,0.0,0.98137,2e-05,2.67554]
[1780273924168,49.53,73769.82,0.0,0.98152,2e-05,2.65778]
[1780273926185,49.53,73772.64,0.0,0.98157,2e-05,2.65199]
[1780273927190,49.53,73778.59,0.0,0.98166,2e-05,2.64064]
[1780273928196,49.52,73780.43,0.0,0.98169,2e-05,2.63699]
[1780273933231,49.52,73777.86,0.0,0.98166,2e-05,2.6406]
[1780273937259,49.52,73783.28,0.0,0.98175,2e-05,2.62961]
[1780273941295,49.51,73766.96,0.0,0.98151,2e-05,2.65915]
[1780273942294,49.51,73759.81,0.0,0.9814,2e-05,2.67228]
[1780273944312,49.51,73760.62,0.0,0.98141,2e-05,2.67016]
[1780273949345,49.5,73755.89,0.0,0.98135,2e-05,2.67756]
[1780273950352,49.5,73750.43,0.0,0.98127,2e-05,2.68755]
[1780273953374,49.5,73761.36,0.0,0.98146,2e-05,2.66392]
[1780273954384,49.49,73773.97,0.0,0.98166,2e-05,2.64008]
[1780273955388,49.49,73776.73,0.0,0.9817,2e-05,2.63471]
[1780273959416,49.49,73783.24,0.0,0.98181,2e-05,2.62173]
[1780273960423,49.49,73784.03,0.0,0.98183,2e-05,2.62007]
[1780273965457,49.48,73787.1,0.0,0.98188,2e-05,2.6134]
[1780273970495,49.48,73785.79,0.0,0.98187,2e-05,2.61464]
[1780273971501,49.48,73777.37,0.0,0.98174,2e-05,2.63002]
[1780273976537,49.47,73775.46,0.0,0.98172,2e-05,2.63243]
[1780273980564,49.47,73780.79,0.0,0.98181,2e-05,2.62166]
[1780273985608,49.46,73781.66,0.0,0.98183,2e-05,2.61901]
[1780273988622,49.46,73786.73,0.0,0.98192,2e-05,2.60905]
[1780273993657,49.46,73789.31,0.0,0.98196,2e-05,2.60334]
[1780273994664,49.46,73795.71,0.0,0.98206,2e-05,2.59139]
[1780273995673,49.46,73802.79,0.0,0.98217,2e-05,2.57826]
[1780273999699,49.45,73798.69,0.0,0.98211,2e-05,2.58515]
[1780274004733,49.45,73796.98,0.0,0.9821,2e-05,2.58742]
[1780274009770,49.45,73796.16,0.0,0.98209,2e-05,2.58804]
[1780274012789,49.44,73767.66,0.0,0.98167,2e-05,2.63806]
[1780274018512,49.44,73762.61,0.0,0.9816,2e-05,2.64641]
[1780274023866,49.43,73751.59,0.0,0.98144,2e-05,2.6657]
[1780274026889,49.43,73741.75,0.0,0.98129,2e-05,2.68333]
[1780274030917,49.42,73748.92,0.0,0.98142,2e-05,2.66853]
[1780274035952,49.42,73748.08,0.0,0.98142,2e-05,2.66862]
[1780274040987,49.41,73744.62,0.0,0.98137,2e-05,2.67366]
[1780274046021,49.4,73744.75,0.0,0.98139,2e-05,2.67195]
[1780274052063,49.4,73744.49,0.0,0.9814,2e-05,2.67075]
[1780274058796,49.39,73743.04,0.0,0.98139,2e-05,2.67153]
[1780274060123,49.39,73750.5,0.0,0.98151,2e-05,2.65724]
[1780274065158,49.38,73750.18,0.0,0.98151,2e-05,2.65662]
[1780274070195,49.38,73752.78,0.0,0.98157,2e-05,2.65052]
[1780274075227,49.37,73758.86,0.0,0.98168,2e-05,2.63591]
[1780274080264,49.37,73759.55,0.0,0.9817,2e-05,2.63357]
[1780274082276,49.37,73766.49,0.0,0.98181,2e-05,2.62025]
[1780274087313,49.36,73770.28,0.0,0.98188,2e-05,2.61231]
[1780274092351,49.36,73772.87,0.0,0.98193,2e-05,2.60664]
[1780274094361,49.36,73780.17,0.0,0.98204,2e-05,2.59283]
[1780274097382,49.35,73795.35,0.0,0.98227,2e-05,2.56454]
[1780274098398,49.35,73797.49,0.0,0.98231,2e-05,2.56053]
[1780274099397,49.35,73825.78,0.0,0.98273,1e-05,2.50922]
[1780274100404,49.35,73830.95,0.0,0.98281,1e-05,2.49994]
[1780274104432,49.35,73839.55,0.0,0.98293,1e-05,2.48463]
[1780274105439,49.35,73841.94,0.0,0.98297,1e-05,2.48041]
[1780274109467,49.35,73833.83,0.0,0.98285,1e-05,2.49507]
[1780274110475,49.35,73827.16,0.0,0.98275,1e-05,2.50704]
[1780274111482,49.35,73822.66,0.0,0.98268,1e-05,2.51513]
[1780274116517,49.35,73820.25,0.0,0.98265,1e-05,2.51939]
[1780274121557,49.35,73820.21,0.0,0.98265,1e-05,2.51936]
[1780274126586,49.35,73814.62,0.0,0.98256,1e-05,2.52932]
[1780274130621,49.35,73807.03,0.0,0.98245,1e-05,2.54293]
[1780274131620,49.35,73807.8,0.0,0.98248,1e-05,2.53942]
[1780274133635,49.35,73813.48,0.0,0.98256,1e-05,2.52904]
[1780274136656,49.35,73816.25,0.0,0.98261,1e-05,2.52389]
[1780274141691,49.35,73818.59,0.0,0.98264,1e-05,2.51956]
[1780274145720,49.35,73824.26,0.0,0.98272,1e-05,2.50932]
[1780274148742,49.35,73830.65,0.0,0.98282,1e-05,2.4979]
[1780274150771,49.35,73841.01,0.0,0.98297,1e-05,2.4795]
[1780274152775,49.35,73829.08,0.0,0.98279,1e-05,2.50088]
[1780274153793,49.35,73818.85,0.0,0.98264,1e-05,2.51926]
[1780274154789,49.35,73802.25,0.0,0.9824,1e-05,2.54925]
[1780274155796,49.35,73797.11,0.0,0.98232,2e-05,2.55853]
[1780274160832,49.35,73800.83,0.0,0.98238,2e-05,2.55137]
[1780274165870,49.35,73799.4,0.0,0.98236,2e-05,2.55355]
[1780274170905,49.35,73799.77,0.0,0.98237,2e-05,2.55242]
[1780274176950,49.34,73799.79,0.0,0.98237,2e-05,2.55183]
[1780274181986,49.34,73798.86,0.0,0.98236,2e-05,2.55302]
[1780274185013,49.34,73805.5,0.0,0.98247,1e-05,2.54068]
[1780274186013,49.34,73816.13,0.0,0.98263,1e-05,2.5214]
[1780274191050,49.34,73807.84,0.0,0.98252,1e-05,2.53409]
[1780274196084,49.34,73806.24,0.0,0.9825,1e-05,2.53663]
[1780274201121,49.33,73804.25,0.0,0.98247,1e-05,2.53986]
[1780274207161,49.33,73803.08,0.0,0.98246,1e-05,2.54149]
[1780274208860,49.33,73810.79,0.0,0.98257,1e-05,2.52741]
[1780274212197,49.33,73802.72,0.0,0.98245,1e-05,2.54185]
[1780274213203,49.33,73797.67,0.0,0.98238,2e-05,2.55093]
[1780274218928,49.33,73796.71,0.0,0.98237,2e-05,2.55209]
[1780274223274,49.33,73808.19,0.0,0.98254,1e-05,2.53089]
[1780274228998,49.32,73808.97,0.0,0.98256,1e-05,2.52905]
[1780274234353,49.32,73813.6,0.0,0.98263,1e-05,2.52043]
[1780274236367,49.32,73820.74,0.0,0.98274,1e-05,2.50753]
[1780274240394,49.32,73824.81,0.0,0.9828,1e-05,2.50021]
[1780274246440,49.32,73825.51,0.0,0.9828,1e-05,2.49906]
[1780274251473,49.32,73827.12,0.0,0.98284,1e-05,2.49426]
[1780274256513,49.32,73825.08,0.0,0.98281,1e-05,2.4981]
[1780274261543,49.33,73822.07,0.0,0.98276,1e-05,2.50368]
[1780274266578,49.33,73824.41,0.0,0.9828,1e-05,2.4997]
[1780274271615,49.33,73823.63,0.0,0.98278,1e-05,2.50135]
[1780274276652,49.33,73835.29,0.0,0.98295,1e-05,2.48076]
[1780274277661,49.33,73838.43,0.0,0.983,1e-05,2.47526]
[1780274278669,49.33,73829.43,0.0,0.98286,1e-05,2.4914]
[1780274279682,49.33,73829.16,0.0,0.98286,1e-05,2.49195]
[1780274282697,49.33,73824.15,0.0,0.98279,1e-05,2.50109]
[1780274287732,49.33,73821.59,0.0,0.98275,1e-05,2.50593]
[1780274291759,49.33,73814.32,0.0,0.98264,1e-05,2.51919]
[1780274292765,49.33,73809.81,0.0,0.98257,1e-05,2.52735]
[1780274294780,49.33,73809.8,0.0,0.98257,1e-05,2.52738]
[1780274299815,49.33,73805.34,0.0,0.9825,1e-05,2.53546]
[1780274300821,49.33,73799.02,0.0,0.98241,1e-05,2.54692]
[1780274301829,49.33,73797.65,0.0,0.98239,2e-05,2.54938]
[1780274303845,49.33,73796.94,0.0,0.98238,2e-05,2.55058]
[1780274305860,49.33,73793.88,0.0,0.98233,2e-05,2.55605]
[1780274310893,49.33,73797.14,0.0,0.98238,2e-05,2.54981]
[1780274314921,49.33,73805.2,0.0,0.98252,1e-05,2.53293]
[1780274319956,49.33,73805.21,0.0,0.98252,1e-05,2.53272]
[1780274321970,49.33,73799.97,0.0,0.98244,1e-05,2.54212]
[1780274327004,49.33,73796.36,0.0,0.98239,2e-05,2.54839]
[1780274332041,49.33,73803.97,0.0,0.98251,1e-05,2.53424]
[1780274337075,49.32,73807.06,0.0,0.98256,1e-05,2.52843]
[1780274342115,49.32,73800.34,0.0,0.98246,1e-05,2.54037]
[1780274347149,49.32,73796.6,0.0,0.98241,2e-05,2.54682]
[1780274353883,49.32,73796.14,0.0,0.9824,2e-05,2.54714]
[1780274358227,49.32,73803.91,0.0,0.98252,1e-05,2.53262]
[1780274363955,49.32,73805.81,0.0,0.98255,1e-05,2.52889]
[1780274369303,49.31,73804.21,0.0,0.98253,1e-05,2.53144]
[1780274374337,49.31,73801.21,0.0,0.9825,1e-05,2.53446]
[1780274379377,49.31,73801.8,0.0,0.98252,1e-05,2.53301]
[1780274381386,49.31,73806.86,0.0,0.98259,1e-05,2.52371]
[1780274386422,49.31,73809.71,0.0,0.98264,1e-05,2.51828]
[1780274391461,49.31,73809.91,0.0,0.98264,1e-05,2.51765]
[1780274396496,49.31,73807.92,0.0,0.98261,1e-05,2.52094]
[1780274401531,49.31,73811.6,0.0,0.98267,1e-05,2.51407]
[1780274404553,49.31,73817.02,0.0,0.98275,1e-05,2.50421]
[1780274408581,49.31,73808.23,0.0,0.98262,1e-05,2.51991]
[1780274412609,49.3,73796.27,0.0,0.98245,1e-05,2.54132]
[1780274413619,49.3,73790.55,0.0,0.98236,2e-05,2.55163]
[1780274417647,49.3,73784.28,0.0,0.98227,2e-05,2.56318]
[1780274418651,49.3,73783.51,0.0,0.98226,2e-05,2.56446]
[1780274423686,49.3,73784.9,0.0,0.98228,2e-05,2.56124]
[1780274428724,49.3,73780.65,0.0,0.98222,2e-05,2.56838]
[1780274433757,49.29,73778.13,0.0,0.9822,2e-05,2.57024]
[1780274435769,49.29,73788.82,0.0,0.98237,2e-05,2.55044]
[1780274436777,49.29,73792.87,0.0,0.98243,2e-05,2.54297]
[1780274441812,49.29,73797.97,0.0,0.98251,1e-05,2.5333]
[1780274443825,49.29,73802.34,0.0,0.98258,1e-05,2.52526]
[1780274448863,49.29,73804.22,0.0,0.98261,1e-05,2.52161]
[1780274452889,49.29,73810.87,0.0,0.98271,1e-05,2.50944]
[1780274453897,49.29,73825.52,0.0,0.98292,1e-05,2.48315]
[1780274454903,49.29,73836.01,0.0,0.98307,1e-05,2.4645]
[1780274455910,49.29,73837.27,0.0,0.98309,1e-05,2.46232]
[1780274460951,49.29,73839.49,0.0,0.98312,1e-05,2.45871]
[1780274464973,49.29,73846.38,0.0,0.98322,1e-05,2.44681]
[1780274470019,49.29,73844.65,0.0,0.98319,1e-05,2.45028]
[1780274472031,49.29,73836.24,0.0,0.98307,1e-05,2.46531]
[1780274477066,49.3,73838.52,0.0,0.9831,1e-05,2.46153]
[1780274480085,49.3,73832.84,0.0,0.98301,1e-05,2.47178]
[1780274485122,49.3,73826.21,0.0,0.98292,1e-05,2.48385]
[1780274488142,49.3,73823.18,0.0,0.98287,1e-05,2.48937]
[1780274493177,49.3,73822.06,0.0,0.98287,1e-05,2.48953]
[1780274498212,49.3,73824.05,0.0,0.98289,1e-05,2.4862]
[1780274503246,49.3,73829.8,0.0,0.98297,1e-05,2.47626]
[1780274508283,49.3,73829.24,0.0,0.98296,1e-05,2.47768]
[1780274513317,49.3,73828.06,0.0,0.98294,1e-05,2.48018]
[1780274518351,49.31,73826.96,0.0,0.98292,1e-05,2.48252]
[1780274523387,49.31,73837.42,0.0,0.98307,1e-05,2.46433]
[1780274525182,49.31,73839.56,0.0,0.9831,1e-05,2.46076]
[1780274532454,49.31,73839.22,0.0,0.98309,1e-05,2.46213]
[1780274533463,49.31,73844.32,0.0,0.98316,1e-05,2.45321]
[1780274539502,49.32,73843.91,0.0,0.98315,1e-05,2.45457]
[1780274545326,49.32,73845.77,0.0,0.98317,1e-05,2.45188]
[1780274550581,49.32,73850.46,0.0,0.98324,1e-05,2.44408]
[1780274552596,49.32,73854.83,0.0,0.98331,1e-05,2.43461]
[1780274557633,49.33,73853.23,0.0,0.98328,1e-05,2.43813]
[1780274562669,49.33,73851.38,0.0,0.98325,1e-05,2.44194]
[1780274565689,49.33,73846.86,0.0,0.98319,1e-05,2.4502]
[1780274568710,49.33,73856.2,0.0,0.98332,1e-05,2.43405]
[1780274575542,49.33,73856.99,0.0,0.98332,1e-05,2.43337]
[1780274580794,49.33,73857.11,0.0,0.98332,1e-05,2.43344]
[1780274585829,49.34,73859.56,0.0,0.98335,1e-05,2.42974]
[1780274590864,49.34,73857.72,0.0,0.98332,1e-05,2.43359]
[1780274597912,49.34,73856.44,0.0,0.9833,1e-05,2.4367]
[1780274602947,49.35,73853.46,0.0,0.98325,1e-05,2.44253]
[1780274607983,49.35,73851.9,0.0,0.98322,1e-05,2.44584]
[1780274612016,49.35,73859.0,0.0,0.98333,1e-05,2.43178]
[1780274613030,49.35,73871.36,0.0,0.98351,1e-05,2.4103]
[1780274615040,49.35,73873.29,0.0,0.98353,1e-05,2.40728]
[1780274620070,49.36,73874.26,0.0,0.98354,1e-05,2.40646]
[1780274625105,49.36,73872.31,0.0,0.98351,1e-05,2.41073]
[1780274630139,49.37,73872.54,0.0,0.9835,1e-05,2.41119]
[1780274635174,49.37,73869.65,0.0,0.98345,1e-05,2.41707]
[1780274640210,49.37,73865.35,0.0,0.98339,1e-05,2.42537]
[1780274645244,49.38,73868.14,0.0,0.98342,1e-05,2.42117]
[1780274649272,49.38,73870.07,0.0,0.98344,1e-05,2.4184]
[1780274650281,49.38,73864.11,0.0,0.98336,1e-05,2.42897]
[1780274651290,49.38,73855.88,0.0,0.98324,1e-05,2.44356]
[1780274652294,49.38,73855.75,0.0,0.98324,1e-05,2.44389]
[1780274657332,49.38,73854.84,0.0,0.98322,1e-05,2.44599]
[1780274662365,49.39,73855.51,0.0,0.98322,1e-05,2.44529]
[1780274667400,49.39,73857.84,0.0,0.98325,1e-05,2.44165]
[1780274672437,49.39,73859.2,0.0,0.98328,1e-05,2.43778]
[1780274676463,49.39,73865.53,0.0,0.98337,1e-05,2.42711]
[1780274677471,49.39,73865.45,0.0,0.98337,1e-05,2.42737]
[1780274682505,49.4,73864.07,0.0,0.98334,1e-05,2.43041]
[1780274686546,49.4,73856.38,0.0,0.98323,1e-05,2.44435]
[1780274687541,49.4,73851.26,0.0,0.98315,1e-05,2.45347]
[1780274690560,49.4,73850.26,0.0,0.98314,1e-05,2.45547]
[1780274696394,49.4,73847.66,0.0,0.9831,1e-05,2.46047]
[1780274701637,49.4,73847.45,0.0,0.98309,1e-05,2.46114]
[1780274703652,49.4,73853.14,0.0,0.98317,1e-05,2.4512]
[1780274706464,49.4,73859.64,0.0,0.98326,1e-05,2.43999]
[1780274711708,49.41,73858.27,0.0,0.98324,1e-05,2.44286]
[1780274716746,49.41,73858.33,0.0,0.98324,1e-05,2.44323]
[1780274718757,49.41,73864.56,0.0,0.98333,1e-05,2.43249]
[1780274719765,49.41,73866.65,0.0,0.98336,1e-05,2.42894]
[1780274726604,49.41,73868.12,0.0,0.98337,1e-05,2.42726]
[1780274730844,49.42,73872.82,0.0,0.98343,1e-05,2.41972]
[1780274735879,49.42,73875.15,0.0,0.98347,1e-05,2.41442]
[1780274740914,49.42,73873.21,0.0,0.98344,1e-05,2.41857]
[1780274745949,49.43,73871.05,0.0,0.9834,1e-05,2.42307]
[1780274746955,49.43,73864.25,0.0,0.9833,1e-05,2.4351]
[1780274751992,49.43,73869.87,0.0,0.98338,1e-05,2.4259]
[1780274757027,49.43,73873.11,0.0,0.98342,1e-05,2.42097]
[1780274760049,49.44,73881.14,0.0,0.98353,1e-05,2.40744]
[1780274761056,49.44,73885.75,0.0,0.98359,1e-05,2.39962]
[1780274762063,49.44,73891.13,0.0,0.98367,1e-05,2.3905]
[1780274764077,49.44,73886.54,0.0,0.9836,1e-05,2.39886]
[1780274766090,49.44,73892.89,0.0,0.98368,1e-05,2.38828]
[1780274768105,49.44,73899.02,0.0,0.98377,1e-05,2.37814]
[1780274770119,49.45,73900.52,0.0,0.98378,1e-05,2.37602]
[1780274773139,49.45,73911.17,0.0,0.98393,1e-05,2.35847]
[1780274774148,49.45,73912.55,0.0,0.98394,1e-05,2.35637]
[1780274779182,49.46,73916.42,0.0,0.98399,1e-05,2.35107]
[1780274784216,49.46,73921.55,0.0,0.98405,1e-05,2.34366]
[1780274787237,49.47,73914.7,0.0,0.98395,1e-05,2.35614]
[1780274791266,49.47,73910.29,0.0,0.98389,1e-05,2.36272]
[1780274792275,49.47,73888.37,0.0,0.98358,1e-05,2.40071]
[1780274793280,49.47,73881.55,0.0,0.98348,1e-05,2.41273]
[1780274794287,49.47,73879.88,0.0,0.98346,1e-05,2.4158]
[1780274795295,49.47,73886.57,0.0,0.98355,1e-05,2.40433]
[1780274796301,49.47,73888.85,0.0,0.98358,1e-05,2.40055]
[1780274799321,49.48,73891.8,0.0,0.98362,1e-05,2.39602]
[1780274804357,49.48,73889.95,0.0,0.98359,1e-05,2.40023]
[1780274807385,49.48,73884.87,0.0,0.98351,1e-05,2.40963]
[1780274809399,49.49,73898.37,0.0,0.9837,1e-05,2.38664]
[1780274810406,49.49,73902.2,0.0,0.98375,1e-05,2.38028]
[1780274815440,49.49,73900.83,0.0,0.98372,1e-05,2.38384]
[1780274818461,49.5,73894.02,0.0,0.98362,1e-05,2.39629]
[1780274820476,49.5,73901.58,0.0,0.98372,1e-05,2.38367]
[1780274821484,49.5,73894.13,0.0,0.98361,1e-05,2.39676]
[1780274822490,49.5,73896.78,0.0,0.98365,1e-05,2.39239]
[1780274825511,49.5,73912.09,0.0,0.98386,1e-05,2.36671]
[1780274826520,49.5,73912.22,0.0,0.98386,1e-05,2.36675]
[1780274831559,49.51,73915.85,0.0,0.9839,1e-05,2.36184]
[1780274832563,49.51,73906.76,0.0,0.98377,1e-05,2.37768]
[1780274833578,49.51,73906.23,0.0,0.98376,1e-05,2.37882]
[1780274838605,49.52,73902.52,0.0,0.9837,1e-05,2.38632]
[1780274840620,49.52,73909.12,0.0,0.98379,1e-05,2.3754]
[1780274841626,49.52,73910.43,0.0,0.9838,1e-05,2.37339]
[1780274846672,49.53,73911.92,0.0,0.98382,1e-05,2.37202]
[1780274851705,49.53,73911.69,0.0,0.98382,1e-05,2.37162]
[1780274856744,49.54,73907.15,0.0,0.98374,1e-05,2.38056]
[1780274857753,49.54,73898.46,0.0,0.98362,1e-05,2.39576]
[1780274858760,49.54,73897.5,0.0,0.98361,1e-05,2.39762]
[1780274863794,49.54,73899.7,0.0,0.98363,1e-05,2.39482]
[1780274865808,49.55,73885.43,0.0,0.98342,1e-05,2.41995]
[1780274867599,49.55,73872.77,0.0,0.98324,1e-05,2.44237]
[1780274869840,49.55,73871.14,0.0,0.98322,1e-05,2.44546]
[1780274872858,49.55,73877.87,0.0,0.98331,1e-05,2.43402]
[1780274873866,49.55,73885.29,0.0,0.98341,1e-05,2.42121]
[1780274874873,49.55,73882.73,0.0,0.98338,1e-05,2.42583]
[1780274877668,49.55,73875.15,0.0,0.98326,1e-05,2.43951]
[1780274878901,49.55,73873.52,0.0,0.98324,1e-05,2.4425]
[1780274881922,49.56,73866.58,0.0,0.98314,1e-05,2.45505]
[1780274883936,49.56,73873.54,0.0,0.98324,1e-05,2.44303]
[1780274888971,49.56,73873.89,0.0,0.98324,1e-05,2.44305]
[1780274893004,49.56,73881.14,0.0,0.98333,1e-05,2.43087]
[1780274895021,49.56,73884.21,0.0,0.98338,1e-05,2.42581]
[1780274900055,49.57,73893.38,0.0,0.9835,1e-05,2.41062]
[1780274902066,49.57,73894.04,0.0,0.98351,1e-05,2.40981]
[1780274907101,49.57,73897.13,0.0,0.98354,1e-05,2.40529]
[1780274912136,49.58,73890.7,0.0,0.98346,1e-05,2.41546]
[1780274917171,49.58,73893.78,0.0,0.9835,1e-05,2.41088]
[1780274922205,49.58,73896.09,0.0,0.98352,1e-05,2.40764]
[1780274927241,49.59,73894.9,0.0,0.9835,1e-05,2.41045]
[1780274932285,49.59,73893.17,0.0,0.98347,1e-05,2.41417]
[1780274933288,49.59,73879.22,0.0,0.98327,1e-05,2.43862]
[1780274934295,49.59,73877.07,0.0,0.98324,1e-05,2.44248]
[1780274939329,49.59,73876.54,0.0,0.98323,1e-05,2.44381]
[1780274942350,49.6,73891.23,0.0,0.98343,1e-05,2.41921]
[1780274943357,49.6,73892.61,0.0,0.98345,1e-05,2.41694]
[1780274948395,49.6,73895.42,0.0,0.98348,1e-05,2.41274]
[1780274953430,49.6,73889.86,0.0,0.9834,1e-05,2.42308]
[1780274958466,49.61,73889.67,0.0,0.98339,1e-05,2.42403]
[1780274961487,49.61,73884.02,0.0,0.98331,1e-05,2.43425]
[1780274962495,49.61,73875.57,0.0,0.98318,1e-05,2.44916]
[1780274963505,49.61,73873.0,0.0,0.98315,1e-05,2.45376]
[1780274966524,49.61,73869.49,0.0,0.98309,1e-05,2.46015]
[1780274970550,49.61,73877.99,0.0,0.98321,1e-05,2.44551]
[1780274972565,49.61,73878.59,0.0,0.98323,1e-05,2.44265]
[1780274974579,49.61,73868.54,0.0,0.98309,1e-05,2.46052]
[1780274975585,49.61,73861.08,0.0,0.98298,1e-05,2.47376]
[1780274976592,49.61,73859.82,0.0,0.98296,1e-05,2.47605]
[1780274981628,49.62,73857.78,0.0,0.98293,1e-05,2.4799]
[1780274985656,49.62,73864.53,0.0,0.98303,1e-05,2.46812]
[1780274990691,49.62,73865.32,0.0,0.98303,1e-05,2.46701]
[1780274995726,49.62,73864.35,0.0,0.98302,1e-05,2.46899]
[1780275000763,49.62,73864.45,0.0,0.98302,1e-05,2.46908]
[1780275004792,49.62,73868.88,0.0,0.98308,1e-05,2.46151]
[1780275009825,49.62,73870.49,0.0,0.9831,1e-05,2.45902]
[1780275016876,49.63,73870.65,0.0,0.9831,1e-05,2.45927]
[1780275018896,49.63,73861.79,0.0,0.98297,1e-05,2.47506]
[1780275019897,49.63,73861.54,0.0,0.98296,1e-05,2.47556]
[1780275024932,49.63,73859.5,0.0,0.98293,1e-05,2.47941]
[1780275025938,49.63,73849.06,0.0,0.98278,1e-05,2.49801]
[1780275026946,49.63,73849.38,0.0,0.98278,1e-05,2.49745]
[1780275031983,49.63,73844.47,0.0,0.98273,1e-05,2.50419]
[1780275034001,49.63,73827.56,0.0,0.98248,1e-05,2.53453]
[1780275035019,49.63,73819.94,0.0,0.98236,1e-05,2.54823]
[1780275036022,49.63,73819.31,0.0,0.98235,1e-05,2.54929]
[1780275038833,49.63,73804.54,0.0,0.98213,2e-05,2.57584]
[1780275044069,49.62,73804.22,0.0,0.98214,2e-05,2.57574]
[1780275046083,49.62,73811.57,0.0,0.98225,2e-05,2.56208]
[1780275047089,49.62,73820.68,0.0,0.98239,1e-05,2.54544]
[1780275048904,49.62,73825.46,0.0,0.98246,1e-05,2.53664]
[1780275052124,49.62,73831.95,0.0,0.98256,1e-05,2.52476]
[1780275057160,49.62,73831.63,0.0,0.98255,1e-05,2.52509]
[1780275062195,49.62,73833.83,0.0,0.98259,1e-05,2.52092]
[1780275067229,49.62,73836.72,0.0,0.98263,1e-05,2.51552]
[1780275072264,49.62,73838.04,0.0,0.98265,1e-05,2.51295]
[1780275075287,49.61,73851.15,0.0,0.98285,1e-05,2.48943]
[1780275076295,49.61,73853.7,0.0,0.98288,1e-05,2.48489]
[1780275081329,49.62,73855.12,0.0,0.9829,1e-05,2.4824]
[1780275086365,49.62,73857.56,0.0,0.98294,1e-05,2.4781]
[1780275091400,49.62,73857.03,0.0,0.98295,1e-05,2.47708]
[1780275096435,49.62,73855.24,0.0,0.98292,1e-05,2.48029]
[1780275101469,49.62,73857.1,0.0,0.98295,1e-05,2.47701]
[1780275105498,49.62,73863.5,0.0,0.98304,1e-05,2.46575]
[1780275106505,49.62,73869.02,0.0,0.98312,1e-05,2.45605]
[1780275107512,49.62,73872.45,0.0,0.98317,1e-05,2.45006]
[1780275109527,49.62,73882.16,0.0,0.9833,1e-05,2.43317]
[1780275110533,49.62,73882.64,0.0,0.98331,1e-05,2.43243]
[1780275112548,49.62,73882.49,0.0,0.98331,1e-05,2.43289]
[1780275113554,49.62,73873.35,0.0,0.98318,1e-05,2.44899]
[1780275114561,49.62,73871.98,0.0,0.98316,1e-05,2.45147]
[1780275119596,49.62,73871.46,0.0,0.98314,1e-05,2.45273]
[1780275124631,49.62,73874.64,0.0,0.98319,1e-05,2.44751]
[1780275125638,49.62,73899.79,0.0,0.98354,1e-05,2.40378]
[1780275126644,49.62,73901.63,0.0,0.98357,1e-05,2.40076]
[1780275132687,49.62,73899.11,0.0,0.98355,1e-05,2.40339]
[1780275135709,49.62,73884.91,0.0,0.98334,1e-05,2.42858]
[1780275136715,49.62,73879.26,0.0,0.98326,1e-05,2.43858]
[1780275137723,49.62,73874.85,0.0,0.9832,1e-05,2.44642]
[1780275140743,49.62,73881.56,0.0,0.98329,1e-05,2.43497]
[1780275142758,49.62,73880.41,0.0,0.98327,1e-05,2.43722]
[1780275146788,49.62,73875.2,0.0,0.98319,1e-05,2.44681]
[1780275151823,49.63,73872.99,0.0,0.98317,1e-05,2.44919]
[1780275156858,49.63,73874.19,0.0,0.98318,1e-05,2.4476]
[1780275161893,49.63,73876.85,0.0,0.98322,1e-05,2.4435]
[1780275164924,49.63,73888.56,0.0,0.98338,1e-05,2.4234]
[1780275165928,49.63,73891.21,0.0,0.98342,1e-05,2.41894]
[1780275170962,49.64,73892.87,0.0,0.98344,1e-05,2.41685]
[1780275173983,49.64,73887.49,0.0,0.98336,1e-05,2.42666]
[1780275177010,49.64,73881.44,0.0,0.98327,1e-05,2.43764]
[1780275181039,49.64,73889.03,0.0,0.98337,1e-05,2.42489]
[1780275185068,49.65,73894.76,0.0,0.98345,1e-05,2.41549]
[1780275190102,49.64,73896.76,0.0,0.98348,1e-05,2.4118]
[1780275195137,49.65,73897.39,0.0,0.98348,1e-05,2.41142]
[1780275200171,49.65,73896.44,0.0,0.98346,1e-05,2.41372]
[1780275204200,49.65,73901.52,0.0,0.98353,1e-05,2.40541]
[1780275207223,49.66,73908.35,0.0,0.98362,1e-05,2.39403]
[1780275208227,49.66,73909.24,0.0,0.98363,1e-05,2.39266]
[1780275213262,49.66,73905.51,0.0,0.98359,1e-05,2.39793]
[1780275216285,49.66,73895.76,0.0,0.98345,1e-05,2.4153]
[1780275217290,49.66,73895.31,0.0,0.98344,1e-05,2.41622]
[1780275222328,49.67,73898.62,0.0,0.98348,1e-05,2.41118]
[1780275225347,49.67,73898.93,0.0,0.98348,1e-05,2.41111]
[1780275229376,49.66,73889.94,0.0,0.98336,1e-05,2.42552]
[1780275232397,49.66,73888.17,0.0,0.98333,1e-05,2.42902]
[1780275236425,49.67,73882.86,0.0,0.98325,1e-05,2.43883]
[1780275240454,49.67,73873.86,0.0,0.98312,1e-05,2.45512]
[1780275241461,49.67,73869.1,0.0,0.98305,1e-05,2.4636]
[1780275243475,49.67,73866.62,0.0,0.98301,1e-05,2.46814]
[1780275248509,49.67,73863.24,0.0,0.98296,1e-05,2.47456]
[1780275253549,49.67,73847.41,0.0,0.98273,1e-05,2.50296]
[1780275258584,49.67,73845.3,0.0,0.9827,1e-05,2.50679]
[1780275259592,49.67,73836.74,0.0,0.98257,1e-05,2.52213]
[1780275260598,49.67,73834.07,0.0,0.98253,1e-05,2.52691]
[1780275262613,49.67,73839.44,0.0,0.98261,1e-05,2.51722]
[1780275267648,49.67,73845.3,0.0,0.9827,1e-05,2.50667]
[1780275269661,49.67,73838.41,0.0,0.9826,1e-05,2.51899]
[1780275270669,49.67,73838.51,0.0,0.9826,1e-05,2.51878]
[1780275275705,49.67,73838.91,0.0,0.98262,1e-05,2.51585]
[1780275279733,49.67,73833.69,0.0,0.98254,1e-05,2.52507]
[1780275281747,49.67,73832.27,0.0,0.98252,1e-05,2.52751]
[1780275285774,49.67,73837.96,0.0,0.98261,1e-05,2.51706]
[1780275288797,49.67,73831.56,0.0,0.98251,1e-05,2.52838]
[1780275293831,49.67,73829.42,0.0,0.98249,1e-05,2.53193]
[1780275298866,49.67,73827.24,0.0,0.98246,1e-05,2.53553]
[1780275303902,49.67,73831.13,0.0,0.98252,1e-05,2.5282]
[1780275305918,49.66,73823.43,0.0,0.9824,1e-05,2.54197]
[1780275306921,49.66,73822.57,0.0,0.98239,1e-05,2.54344]
[1780275308935,49.66,73814.91,0.0,0.98228,2e-05,2.55715]
[1780275309960,49.66,73808.79,0.0,0.98219,2e-05,2.56817]
[1780275310953,49.66,73805.87,0.0,0.98214,2e-05,2.57337]
[1780275311959,49.66,73800.42,0.0,0.98206,2e-05,2.58319]
[1780275314981,49.66,73807.25,0.0,0.98217,2e-05,2.57026]
[1780275315988,49.66,73811.97,0.0,0.98224,2e-05,2.56154]
[1780275318001,49.66,73821.14,0.0,0.98238,1e-05,2.5447]
[1780275320024,49.66,73824.41,0.0,0.98243,1e-05,2.53862]
[1780275325051,49.66,73826.24,0.0,0.98246,1e-05,2.53494]
[1780275330086,49.65,73826.02,0.0,0.98246,1e-05,2.53495]
[1780275335120,49.65,73827.8,0.0,0.9825,1e-05,2.52931]
[1780275337143,49.65,73833.43,0.0,0.98259,1e-05,2.51905]
[1780275338150,49.65,73837.63,0.0,0.98265,1e-05,2.51147]
[1780275340163,49.65,73844.02,0.0,0.98274,1e-05,2.49997]
[1780275341171,49.65,73845.01,0.0,0.98276,1e-05,2.49818]
[1780275343184,49.65,73838.26,0.0,0.98266,1e-05,2.51018]
[1780275345199,49.65,73833.95,0.0,0.9826,1e-05,2.51781]
[1780275351071,49.65,73830.23,0.0,0.98255,1e-05,2.52407]
[1780275356276,49.65,73824.72,0.0,0.98247,1e-05,2.53358]
[1780275360304,49.65,73816.02,0.0,0.98234,1e-05,2.54894]
[1780275364332,49.64,73823.94,0.0,0.98246,1e-05,2.53418]
[1780275365340,49.64,73824.51,0.0,0.98247,1e-05,2.53307]
[1780275371213,49.64,73822.9,0.0,0.98245,1e-05,2.53547]
[1780275376417,49.64,73826.29,0.0,0.98251,1e-05,2.52895]
[1780275381453,49.64,73825.3,0.0,0.98249,1e-05,2.53032]
[1780275386487,49.63,73827.11,0.0,0.98252,1e-05,2.52664]
[1780275391522,49.63,73828.33,0.0,0.98256,1e-05,2.52198]
[1780275396557,49.63,73829.25,0.0,0.98258,1e-05,2.51994]
[1780275401594,49.63,73828.06,0.0,0.98256,1e-05,2.52169]
[1780275405620,49.63,73833.41,0.0,0.98264,1e-05,2.51179]
[1780275410654,49.63,73831.7,0.0,0.98262,1e-05,2.51455]
[1780275415690,49.63,73825.03,0.0,0.98252,1e-05,2.52621]
[1780275420725,49.62,73826.33,0.0,0.98255,1e-05,2.52338]
[1780275426771,49.62,73825.87,0.0,0.98254,1e-05,2.52373]
[1780275428781,49.62,73813.9,0.0,0.98237,1e-05,2.54517]
[1780275429788,49.62,73815.27,0.0,0.98239,1e-05,2.54257]
[1780275434822,49.62,73818.55,0.0,0.98244,1e-05,2.53611]
[1780275439857,49.62,73818.38,0.0,0.98244,1e-05,2.53599]
[1780275444893,49.61,73817.26,0.0,0.98243,1e-05,2.53757]
[1780275451781,49.61,73816.79,0.0,0.98244,1e-05,2.53578]
[1780275456977,49.61,73822.0,0.0,0.98252,1e-05,2.52601]
[1780275469060,49.61,73825.79,0.0,0.98258,1e-05,2.51845]
[1780275474096,49.6,73818.2,0.0,0.98247,1e-05,2.53177]
[1780275479130,49.6,73815.49,0.0,0.98244,1e-05,2.53623]
[1780275484166,49.6,73815.61,0.0,0.98244,1e-05,2.53559]
[1780275489201,49.6,73814.7,0.0,0.98243,1e-05,2.53683]
[1780275492223,49.6,73820.35,0.0,0.98252,1e-05,2.52641]
[1780275494238,49.6,73823.43,0.0,0.98256,1e-05,2.52076]
[1780275499272,49.6,73824.58,0.0,0.98258,1e-05,2.51843]
[1780275504307,49.59,73822.32,0.0,0.98256,1e-05,2.52173]
[1780275509344,49.58,73814.44,0.0,0.98246,1e-05,2.53319]
[1780275512366,49.57,73809.42,0.0,0.98241,1e-05,2.53854]
[1780275517404,49.56,73812.27,0.0,0.98247,1e-05,2.5316]
[1780275518410,49.56,73806.97,0.0,0.98239,1e-05,2.54113]
[1780275520424,49.56,73805.25,0.0,0.98237,2e-05,2.54409]
[1780275525465,49.56,73801.59,0.0,0.98232,2e-05,2.55036]
[1780275532512,49.56,73801.63,0.0,0.98232,2e-05,2.54971]
[1780275537546,49.56,73798.58,0.0,0.98228,2e-05,2.55491]
[1780275542423,49.56,73809.95,0.0,0.98245,1e-05,2.53387]
[1780275543587,49.56,73817.31,0.0,0.98256,1e-05,2.52055]
[1780275544595,49.56,73818.16,0.0,0.98257,1e-05,2.51899]
[1780275549630,49.55,73819.05,0.0,0.98259,1e-05,2.51726]
[1780275555671,49.55,73813.68,0.0,0.98251,1e-05,2.52674]
[1780275560706,49.55,73811.98,0.0,0.98249,1e-05,2.52957]
[1780275562721,49.55,73805.83,0.0,0.9824,1e-05,2.54059]
[1780275563728,49.55,73802.48,0.0,0.98235,2e-05,2.54659]
[1780275565741,49.55,73793.55,0.0,0.98221,2e-05,2.56267]
[1780275566749,49.55,73788.52,0.0,0.98214,2e-05,2.57175]
[1780275567756,49.55,73787.2,0.0,0.98212,2e-05,2.57404]
[1780275572795,49.55,73791.26,0.0,0.9822,2e-05,2.5639]
[1780275577829,49.54,73791.75,0.0,0.98221,2e-05,2.5624]
[1780275582863,49.54,73787.1,0.0,0.98215,2e-05,2.57032]
[1780275585886,49.54,73792.43,0.0,0.98223,2e-05,2.56015]
[1780275590920,49.54,73793.63,0.0,0.98225,2e-05,2.55749]
[1780275595954,49.54,73793.84,0.0,0.98226,2e-05,2.55662]
[1780275601058,49.53,73794.03,0.0,0.98227,2e-05,2.55589]
[1780275603010,49.53,73814.56,0.0,0.98257,1e-05,2.51871]
[1780275604016,49.53,73821.0,0.0,0.98267,1e-05,2.50695]
[1780275605029,49.53,73820.7,0.0,0.98267,1e-05,2.50746]
[1780275606028,49.53,73807.2,0.0,0.98246,1e-05,2.53177]
[1780275607042,49.53,73797.72,0.0,0.98232,2e-05,2.54889]
[1780275608043,49.53,73797.73,0.0,0.98232,2e-05,2.54878]
[1780275611074,49.53,73805.49,0.0,0.98244,1e-05,2.53446]
[1780275613084,49.53,73802.71,0.0,0.9824,1e-05,2.53939]
[1780275614090,49.53,73794.58,0.0,0.98228,2e-05,2.55408]
[1780275615098,49.53,73789.59,0.0,0.98221,2e-05,2.56308]
[1780275616102,49.53,73783.43,0.0,0.98211,2e-05,2.57424]
[1780275617110,49.53,73783.67,0.0,0.98212,2e-05,2.57366]
[1780275619123,49.53,73791.68,0.0,0.98224,2e-05,2.55878]
[1780275624156,49.53,73786.29,0.0,0.98216,2e-05,2.56809]
[1780275626178,49.52,73778.62,0.0,0.98205,2e-05,2.58188]
[1780275627178,49.52,73778.66,0.0,0.98205,2e-05,2.58165]
[1780275629192,49.52,73787.01,0.0,0.98218,2e-05,2.56606]
[1780275630198,49.52,73788.5,0.0,0.9822,2e-05,2.56321]
[1780275635234,49.52,73793.5,0.0,0.9823,2e-05,2.5513]
[1780275638255,49.52,73787.86,0.0,0.98222,2e-05,2.56137]
[1780275639262,49.52,73781.05,0.0,0.98211,2e-05,2.57371]
[1780275641276,49.52,73779.38,0.0,0.98209,2e-05,2.57651]
[1780275645305,49.51,73771.49,0.0,0.98197,2e-05,2.59041]
[1780275646314,49.51,73771.37,0.0,0.98198,2e-05,2.5903]
[1780275651348,49.51,73773.01,0.0,0.98201,2e-05,2.58661]
[1780275657391,49.5,73772.57,0.0,0.98201,2e-05,2.58636]
[1780275659404,49.5,73779.34,0.0,0.98211,2e-05,2.57364]
[1780275660412,49.5,73780.26,0.0,0.98213,2e-05,2.57184]
[1780275665446,49.5,73784.78,0.0,0.9822,2e-05,2.56302]
[1780275667461,49.5,73775.59,0.0,0.98206,2e-05,2.57965]
[1780275668466,49.5,73778.21,0.0,0.9821,2e-05,2.57471]
[1780275673502,49.5,73780.53,0.0,0.98214,2e-05,2.56983]
[1780275678536,49.49,73782.98,0.0,0.98219,2e-05,2.56471]
[1780275683572,49.49,73782.15,0.0,0.98218,2e-05,2.56568]
[1780275688608,49.49,73778.53,0.0,0.98213,2e-05,2.57175]
[1780275694650,49.49,73775.41,0.0,0.9821,2e-05,2.57471]
[1780275697672,49.48,73768.89,0.0,0.982,2e-05,2.58634]
[1780275698679,49.48,73760.21,0.0,0.98187,2e-05,2.60222]
[1780275699686,49.48,73759.43,0.0,0.98186,2e-05,2.6035]
[1780275704721,49.48,73761.42,0.0,0.9819,2e-05,2.59903]
[1780275707742,49.48,73750.72,0.0,0.98174,2e-05,2.61838]
[1780275708749,49.48,73748.71,0.0,0.98171,2e-05,2.62194]
[1780275711770,49.47,73743.2,0.0,0.98163,2e-05,2.63162]
[1780275715797,49.47,73740.98,0.0,0.9816,2e-05,2.63492]
[1780275720832,49.46,73740.83,0.0,0.9816,2e-05,2.63412]
[1780275725867,49.46,73745.01,0.0,0.98168,2e-05,2.62522]
[1780275730906,49.46,73744.81,0.0,0.98168,2e-05,2.62458]
[1780275735941,49.45,73743.69,0.0,0.98167,2e-05,2.62565]
[1780275738963,49.45,73751.99,0.0,0.98181,2e-05,2.60963]
[1780275739969,49.45,73754.35,0.0,0.98185,2e-05,2.60509]
[1780275741983,49.45,73748.74,0.0,0.98176,2e-05,2.61517]
[1780275742991,49.45,73740.1,0.0,0.98163,2e-05,2.63109]
[1780275743999,49.44,73734.35,0.0,0.98154,2e-05,2.64163]
[1780275745012,49.44,73735.23,0.0,0.98156,2e-05,2.63976]
[1780275746012,49.44,73727.65,0.0,0.98144,2e-05,2.65376]
[1780275747019,49.44,73725.49,0.0,0.98141,2e-05,2.65758]
[1780275752055,49.44,73720.43,0.0,0.98135,2e-05,2.6637]
[1780275753064,49.43,73717.8,0.0,0.98131,2e-05,2.66838]
[1780275756085,49.43,73724.36,0.0,0.98142,2e-05,2.65516]
[1780275757093,49.43,73730.51,0.0,0.98152,2e-05,2.64335]
[1780275758099,49.43,73734.49,0.0,0.98159,2e-05,2.63565]
[1780275762127,49.42,73741.05,0.0,0.9817,2e-05,2.62247]
[1780275767163,49.42,73741.07,0.0,0.98171,2e-05,2.62134]
[1780275772199,49.42,73740.72,0.0,0.98171,2e-05,2.62094]
[1780275777232,49.41,73740.16,0.0,0.98171,2e-05,2.62086]
[1780275782268,49.41,73745.05,0.0,0.9818,2e-05,2.61063]
[1780275786304,49.4,73733.55,0.0,0.98162,2e-05,2.63121]
[1780275787309,49.4,73735.14,0.0,0.98165,2e-05,2.62799]
[1780275792356,49.4,73728.69,0.0,0.98156,2e-05,2.63883]
[1780275796386,49.39,73724.07,0.0,0.9815,2e-05,2.64642]
[1780275801419,49.38,73728.72,0.0,0.98158,2e-05,2.63632]
[1780275805461,49.38,73696.24,0.0,0.98107,2e-05,2.6966]
[1780275807477,49.35,73692.82,0.0,0.98108,2e-05,2.6954]
[1780275812510,49.28,73687.1,0.0,0.98113,2e-05,2.68969]
[1780275813517,49.28,73684.47,0.0,0.98109,2e-05,2.69436]
[1780275816547,49.28,73680.53,0.0,0.98103,2e-05,2.70079]
[1780275820574,49.27,73687.18,0.0,0.98115,2e-05,2.68661]
[1780275822588,49.25,73690.68,0.0,0.98124,2e-05,2.67615]
[1780275827623,49.2,73692.33,0.0,0.98137,2e-05,2.6602]
[1780275832659,49.18,73691.9,0.0,0.9814,2e-05,2.65691]
[1780275837696,49.15,73692.9,0.0,0.98146,2e-05,2.64884]
[1780275839709,49.15,73695.28,0.0,0.9815,2e-05,2.64386]
[1780275844749,49.15,73696.8,0.0,0.98154,2e-05,2.63979]
[1780275845755,49.15,73691.32,0.0,0.98145,2e-05,2.6499]
[1780275846761,49.14,73690.59,0.0,0.98144,2e-05,2.65104]
[1780275851799,49.14,73690.91,0.0,0.98146,2e-05,2.64918]
[1780275856831,49.13,73688.05,0.0,0.98142,2e-05,2.65334]
[1780275859853,49.13,73680.76,0.0,0.98132,2e-05,2.66639]
[1780275860861,49.13,73679.23,0.0,0.98129,2e-05,2.66901]
[1780275864708,49.12,73657.75,0.0,0.98096,2e-05,2.70892]
[1780275865900,49.12,73661.8,0.0,0.98103,2e-05,2.70078]
[1780275869928,49.12,73656.41,0.0,0.98095,2e-05,2.7102]
[1780275874964,49.08,73653.86,0.0,0.98099,2e-05,2.70444]
[1780275880001,49.08,73658.65,0.0,0.98108,2e-05,2.69393]
[1780275883021,49.07,73664.69,0.0,0.98118,2e-05,2.68141]
[1780275886042,49.07,73658.55,0.0,0.98109,2e-05,2.69226]
[1780275887049,49.07,73654.49,0.0,0.98103,2e-05,2.69974]
[1780275889068,49.06,73651.0,0.0,0.98098,2e-05,2.70577]
[1780275891079,49.05,73642.12,0.0,0.98086,2e-05,2.71912]
[1780275896114,49.04,73643.38,0.0,0.9809,2e-05,2.71484]
[1780275900144,49.01,73649.42,0.0,0.98106,2e-05,2.69541]
[1780275903163,48.98,73652.08,0.0,0.98116,2e-05,2.68357]
[1780275908197,48.97,73652.53,0.0,0.98118,2e-05,2.68122]
[1780275913235,48.96,73651.59,0.0,0.98118,2e-05,2.68155]
[1780275919278,48.96,73648.72,0.0,0.98115,2e-05,2.68529]
[1780275924313,48.95,73634.89,0.0,0.98093,2e-05,2.71044]
[1780275925320,48.95,73632.81,0.0,0.9809,2e-05,2.71413]
[1780275927334,48.95,73643.85,0.0,0.98109,2e-05,2.69217]
[1780275928340,48.95,73644.98,0.0,0.98111,2e-05,2.68969]
[1780275933380,48.94,73640.89,0.0,0.98107,2e-05,2.69387]
[1780275937415,48.92,73646.98,0.0,0.9812,2e-05,2.67813]
[1780275938418,48.92,73639.25,0.0,0.98108,2e-05,2.69268]
[1780275939426,48.91,73638.85,0.0,0.9811,2e-05,2.69033]
[1780275944462,48.88,73639.36,0.0,0.98116,2e-05,2.68234]
[1780275947483,48.87,73633.93,0.0,0.98108,2e-05,2.69188]
[1780275949496,48.87,73628.78,0.0,0.98101,2e-05,2.70118]
[1780275950503,48.87,73629.17,0.0,0.98102,2e-05,2.70009]
[1780275952521,48.87,73607.72,0.0,0.98067,2e-05,2.74107]
[1780275953525,48.87,73592.92,0.0,0.98041,2e-05,2.77147]
[1780275954532,48.87,73594.24,0.0,0.98043,2e-05,2.76896]
[1780275959568,48.87,73593.54,0.0,0.98043,2e-05,2.76915]
[1780275964602,48.86,73594.76,0.0,0.98047,2e-05,2.76451]
[1780275969644,48.85,73594.17,0.0,0.98048,2e-05,2.76305]
[1780275975485,48.84,73593.44,0.0,0.98049,2e-05,2.76234]
[1780275980719,48.84,73592.43,0.0,0.98047,2e-05,2.76397]
[1780275985755,48.84,73582.9,0.0,0.98031,2e-05,2.78335]
[1780275986762,48.84,73584.15,0.0,0.98033,2e-05,2.78097]
[1780275991795,48.84,73587.39,0.0,0.9804,2e-05,2.77283]
[1780275995825,48.83,73592.9,0.0,0.9805,2e-05,2.76073]
[1780276001869,48.84,73596.36,0.0,0.98055,2e-05,2.75467]
[1780276002874,48.84,73601.77,0.0,0.98064,2e-05,2.74419]
[1780276003879,48.84,73606.38,0.0,0.98071,2e-05,2.73533]
[1780276005894,48.84,73606.75,0.0,0.98072,2e-05,2.73494]
[1780276008915,48.84,73598.22,0.0,0.98057,2e-05,2.75212]
[1780276009921,48.84,73593.02,0.0,0.98048,2e-05,2.76247]
[1780276013950,48.85,73591.83,0.0,0.98046,2e-05,2.76531]
[1780276016971,48.85,73585.08,0.0,0.98034,2e-05,2.77896]
[1780276018986,48.85,73582.16,0.0,0.98029,2e-05,2.78492]
[1780276024019,48.85,73577.98,0.0,0.98022,2e-05,2.79359]
[1780276025027,48.85,73570.25,0.0,0.98009,2e-05,2.80902]
[1780276026033,48.85,73562.52,0.0,0.97996,2e-05,2.82448]
[1780276027044,48.85,73547.0,0.0,0.97969,2e-05,2.85567]
[1780276028049,48.85,73541.78,0.0,0.9796,2e-05,2.86617]
[1780276029060,48.85,73529.93,0.0,0.97939,2e-05,2.89015]
[1780276030063,48.85,73525.74,0.0,0.97932,2e-05,2.89859]
[1780276031069,48.85,73519.57,0.0,0.97921,2e-05,2.91108]
[1780276032077,48.85,73520.57,0.0,0.97923,2e-05,2.9089]
[1780276033086,48.85,73528.0,0.0,0.97936,2e-05,2.89359]
[1780276034093,48.85,73532.86,0.0,0.97945,2e-05,2.88359]
[1780276035915,48.85,73539.99,0.0,0.97958,2e-05,2.86896]
[1780276041143,48.84,73538.14,0.0,0.97955,2e-05,2.87236]
[1780276043160,48.84,73546.0,0.0,0.97968,2e-05,2.85633]
[1780276044165,48.84,73551.59,0.0,0.97978,2e-05,2.84502]
[1780276045986,48.84,73559.34,0.0,0.97991,2e-05,2.82941]
[1780276047185,48.84,73567.25,0.0,0.98005,2e-05,2.8136]
[1780276048191,48.84,73568.91,0.0,0.98008,2e-05,2.81032]
[1780276053231,48.84,73569.31,0.0,0.9801,2e-05,2.80696]
[1780276056059,48.84,73562.4,0.0,0.97998,2e-05,2.82083]
[1780276057256,48.84,73555.68,0.0,0.97987,2e-05,2.83431]
[1780276058263,48.84,73547.45,0.0,0.97973,2e-05,2.85085]
[1780276059269,48.84,73548.62,0.0,0.97975,2e-05,2.84846]
[1780276064305,48.84,73554.1,0.0,0.97984,2e-05,2.83735]
[1780276065312,48.84,73539.7,0.0,0.97959,2e-05,2.86638]
[1780276066320,48.84,73538.81,0.0,0.97958,2e-05,2.86813]
[1780276071354,48.84,73542.26,0.0,0.97964,2e-05,2.8609]
[1780276076388,48.84,73529.75,0.0,0.97943,2e-05,2.88604]
[1780276077395,48.84,73527.96,0.0,0.97939,2e-05,2.88959]
[1780276079410,48.84,73520.4,0.0,0.97926,2e-05,2.9048]
[1780276082430,48.84,73510.87,0.0,0.9791,2e-05,2.92394]
[1780276084451,48.84,73509.59,0.0,0.97908,2e-05,2.92608]
[1780276089488,48.83,73508.09,0.0,0.97906,2e-05,2.92846]
[1780276092511,48.83,73515.63,0.0,0.9792,2e-05,2.91246]
[1780276093518,48.83,73533.53,0.0,0.97951,2e-05,2.87581]
[1780276094526,48.83,73530.09,0.0,0.97945,2e-05,2.88272]
[1780276099559,48.83,73526.94,0.0,0.9794,2e-05,2.88861]
[1780276104595,48.82,73528.72,0.0,0.97944,2e-05,2.88443]
[1780276105601,48.82,73522.76,0.0,0.97934,2e-05,2.89646]
[1780276106609,48.82,73517.63,0.0,0.97925,2e-05,2.90681]
[1780276108624,48.82,73518.06,0.0,0.97926,2e-05,2.90562]
[1780276111654,48.82,73524.77,0.0,0.97939,2e-05,2.88922]
[1780276113657,48.82,73528.91,0.0,0.97947,2e-05,2.88053]
[1780276118694,48.82,73529.29,0.0,0.97948,2e-05,2.87914]
[1780276124736,48.81,73531.93,0.0,0.97953,2e-05,2.87311]
[1780276128769,48.81,73519.1,0.0,0.97931,2e-05,2.89878]
[1780276129774,48.81,73505.86,0.0,0.97908,2e-05,2.9258]
[1780276130784,48.81,73505.68,0.0,0.97908,2e-05,2.92602]
[1780276131784,48.81,73503.82,0.0,0.97905,2e-05,2.92965]
[1780276136821,48.81,73498.6,0.0,0.97896,2e-05,2.93944]
[1780276141864,48.8,73500.79,0.0,0.97901,2e-05,2.93397]
[1780276142862,48.8,73495.22,0.0,0.97891,2e-05,2.9451]
[1780276143869,48.8,73492.17,0.0,0.97886,2e-05,2.95121]
[1780276148904,48.8,73489.79,0.0,0.97883,2e-05,2.95508]
[1780276153939,48.79,73484.24,0.0,0.97873,2e-05,2.96553]
[1780276158973,48.79,73482.0,0.0,0.9787,2e-05,2.9691]
[1780276164027,48.78,73476.75,0.0,0.97862,2e-05,2.97889]
[1780276169050,48.78,73479.41,0.0,0.97868,2e-05,2.97217]
[1780276174084,48.77,73485.23,0.0,0.97881,2e-05,2.95663]
[1780276176098,48.77,73492.63,0.0,0.97894,2e-05,2.94088]
[1780276178112,48.76,73497.84,0.0,0.97905,2e-05,2.92813]
[1780276180125,48.76,73505.55,0.0,0.97919,2e-05,2.91194]
[1780276181132,48.76,73508.21,0.0,0.97924,2e-05,2.90634]
[1780276183148,48.76,73510.59,0.0,0.97928,2e-05,2.90123]
[1780276186168,48.76,73515.13,0.0,0.97937,2e-05,2.89163]
[1780276191202,48.76,73519.01,0.0,0.97944,2e-05,2.88326]
[1780276194226,48.76,73505.08,0.0,0.9792,2e-05,2.9115]
[1780276195232,48.76,73493.64,0.0,0.97899,2e-05,2.93492]
[1780276197063,48.75,73493.32,0.0,0.97899,2e-05,2.93526]
[1780276199263,48.75,73506.55,0.0,0.97923,2e-05,2.90771]
[1780276200269,48.75,73506.77,0.0,0.97923,2e-05,2.90714]
[1780276203290,48.75,73500.08,0.0,0.97912,2e-05,2.92053]
[1780276207133,48.75,73510.88,0.0,0.97931,2e-05,2.89785]
[1780276208325,48.75,73507.11,0.0,0.97925,2e-05,2.90546]
[1780276213360,48.75,73509.93,0.0,0.9793,2e-05,2.89912]
[1780276215375,48.74,73524.69,0.0,0.97956,2e-05,2.86883]
[1780276217203,48.74,73513.24,0.0,0.97936,2e-05,2.89195]
[1780276218395,48.74,73513.71,0.0,0.97937,2e-05,2.89089]
[1780276220408,48.74,73519.8,0.0,0.97948,2e-05,2.87828]
[1780276222425,48.74,73520.2,0.0,0.97949,2e-05,2.87731]
[1780276226453,48.74,73512.74,0.0,0.97936,2e-05,2.89221]
[1780276229473,48.74,73494.69,0.0,0.97905,2e-05,2.92881]
[1780276230480,48.74,73483.06,0.0,0.97884,2e-05,2.95287]
[1780276231486,48.74,73481.63,0.0,0.97883,2e-05,2.95338]
[1780276235515,48.73,73494.89,0.0,0.97907,2e-05,2.925]
[1780276236522,48.73,73509.83,0.0,0.97934,2e-05,2.89423]
[1780276237530,48.73,73515.02,0.0,0.97943,2e-05,2.88356]
[1780276240550,48.73,73505.71,0.0,0.97927,2e-05,2.90234]
[1780276245585,48.73,73506.66,0.0,0.97929,2e-05,2.89987]
[1780276250619,48.73,73509.51,0.0,0.97934,2e-05,2.8935]
[1780276253640,48.73,73515.2,0.0,0.97945,2e-05,2.88163]
[1780276258677,48.73,73516.71,0.0,0.97948,2e-05,2.8782]
[1780276262705,48.72,73531.09,0.0,0.97973,2e-05,2.84881]
[1780276266734,48.72,73537.35,0.0,0.97985,2e-05,2.83501]
[1780276271769,48.71,73537.3,0.0,0.97987,2e-05,2.8323]
[1780276276806,48.7,73538.89,0.0,0.97991,2e-05,2.82797]
[1780276277813,48.7,73532.74,0.0,0.9798,2e-05,2.84031]
[1780276282849,48.7,73536.53,0.0,0.97987,2e-05,2.8326]
[1780276286875,48.7,73541.51,0.0,0.97995,2e-05,2.82259]
[1780276291915,48.7,73540.66,0.0,0.97995,2e-05,2.8221]
[1780276295941,48.7,73535.18,0.0,0.97986,2e-05,2.83313]
[1780276297956,48.7,73531.94,0.0,0.9798,2e-05,2.83962]
[1780276302995,48.7,73532.97,0.0,0.97982,2e-05,2.83742]
[1780276308025,48.7,73534.85,0.0,0.97985,2e-05,2.83348]
[1780276314067,48.7,73535.6,0.0,0.97987,2e-05,2.83182]
[1780276319104,48.7,73534.55,0.0,0.97985,2e-05,2.83373]
[1780276324141,48.7,73525.61,0.0,0.9797,2e-05,2.85155]
[1780276325146,48.7,73523.08,0.0,0.97966,2e-05,2.8566]
[1780276327161,48.7,73516.71,0.0,0.97955,2e-05,2.86936]
[1780276329181,48.7,73514.6,0.0,0.97951,2e-05,2.87335]
[1780276334214,48.7,73514.54,0.0,0.97951,2e-05,2.87306]
[1780276335219,48.69,73524.34,0.0,0.97969,2e-05,2.85308]
[1780276336225,48.69,73524.84,0.0,0.9797,2e-05,2.85193]
[1780276337230,48.69,73519.39,0.0,0.9796,2e-05,2.86289]
[1780276342265,48.69,73518.55,0.0,0.97959,2e-05,2.86412]
[1780276347304,48.69,73517.59,0.0,0.97958,2e-05,2.86569]
[1780276353346,48.69,73518.96,0.0,0.97962,2e-05,2.86019]
[1780276354360,48.69,73528.2,0.0,0.97978,2e-05,2.8413]
[1780276355369,48.69,73528.89,0.0,0.9798,2e-05,2.83984]
[1780276360394,48.69,73526.82,0.0,0.97976,2e-05,2.8437]
[1780276362409,48.69,73534.76,0.0,0.9799,2e-05,2.82758]
[1780276363415,48.69,73535.8,0.0,0.97992,2e-05,2.82545]
[1780276368451,48.68,73532.81,0.0,0.97987,2e-05,2.8313]
[1780276373485,48.68,73527.36,0.0,0.97978,2e-05,2.84209]
[1780276378523,48.68,73526.47,0.0,0.97976,2e-05,2.84365]
[1780276383555,48.68,73529.02,0.0,0.97981,2e-05,2.83829]
[1780276388591,48.68,73531.74,0.0,0.97986,2e-05,2.83265]
[1780276392617,48.68,73535.75,0.0,0.97993,2e-05,2.8245]
[1780276397653,48.68,73534.69,0.0,0.97991,2e-05,2.82658]
[1780276402688,48.68,73530.44,0.0,0.97984,2e-05,2.83505]
[1780276407722,48.68,73531.78,0.0,0.97986,2e-05,2.83217]
[1780276412757,48.68,73531.33,0.0,0.97987,2e-05,2.83067]
[1780276418799,48.68,73531.76,0.0,0.97988,2e-05,2.82957]
[1780276423837,48.68,73535.4,0.0,0.97994,2e-05,2.82209]
[1780276424844,48.68,73530.11,0.0,0.97985,2e-05,2.83266]
[1780276425851,48.68,73524.54,0.0,0.97976,2e-05,2.8439]
[1780276430886,48.68,73518.64,0.0,0.97966,2e-05,2.85553]
[1780276435921,48.67,73508.92,0.0,0.97949,2e-05,2.87479]
[1780276440956,48.67,73503.54,0.0,0.9794,2e-05,2.88533]
[1780276445991,48.67,73500.66,0.0,0.97935,2e-05,2.89071]
[1780276451026,48.67,73496.24,0.0,0.97928,2e-05,2.89912]
[1780276455055,48.67,73500.88,0.0,0.97937,2e-05,2.88922]
[1780276456062,48.67,73509.3,0.0,0.97951,2e-05,2.87204]
[1780276457068,48.67,73510.95,0.0,0.97954,2e-05,2.86863]
[1780276462103,48.66,73513.32,0.0,0.97959,2e-05,2.86359]
[1780276468153,48.66,73515.43,0.0,0.97963,2e-05,2.85904]
[1780276470162,48.66,73502.52,0.0,0.9794,2e-05,2.88519]
[1780276471168,48.66,73502.76,0.0,0.97942,2e-05,2.88237]
[1780276475194,48.66,73495.5,0.0,0.9793,2e-05,2.89688]
[1780276477209,48.66,73494.86,0.0,0.97929,2e-05,2.89809]
[1780276482244,48.66,73496.44,0.0,0.97932,2e-05,2.89434]
[1780276485265,48.66,73501.51,0.0,0.97941,2e-05,2.88357]
[1780276489292,48.66,73500.31,0.0,0.97939,2e-05,2.88578]
[1780276492314,48.65,73491.82,0.0,0.97925,2e-05,2.90285]
[1780276493321,48.65,73490.74,0.0,0.97923,2e-05,2.90496]
[1780276496341,48.65,73482.28,0.0,0.97908,2e-05,2.92205]
[1780276498355,48.65,73479.99,0.0,0.97904,2e-05,2.92664]
[1780276503425,48.65,73486.43,0.0,0.97916,2e-05,2.91242]
[1780276504416,48.65,73496.64,0.0,0.97934,2e-05,2.89145]
[1780276505423,48.65,73492.35,0.0,0.97927,2e-05,2.90001]
[1780276510457,48.64,73494.1,0.0,0.9793,2e-05,2.89588]
[1780276515497,48.64,73501.42,0.0,0.97944,2e-05,2.88045]
[1780276518514,48.64,73491.34,0.0,0.97926,2e-05,2.90089]
[1780276519520,48.64,73491.59,0.0,0.97927,2e-05,2.90027]
[1780276523549,48.64,73501.46,0.0,0.97944,2e-05,2.87969]
[1780276524557,48.64,73505.4,0.0,0.97951,2e-05,2.87159]
[1780276525564,48.64,73509.33,0.0,0.97958,2e-05,2.86351]
[1780276530598,48.64,73514.68,0.0,0.97968,2e-05,2.85255]
[1780276534625,48.64,73508.79,0.0,0.97959,2e-05,2.86225]
[1780276539660,48.64,73510.3,0.0,0.97962,2e-05,2.85905]
[1780276544697,48.64,73518.63,0.0,0.97976,2e-05,2.84203]
[1780276549731,48.64,73517.96,0.0,0.97975,2e-05,2.84335]
[1780276552752,48.64,73502.34,0.0,0.97948,2e-05,2.87504]
[1780276553759,48.64,73494.31,0.0,0.97934,2e-05,2.89139]
[1780276554766,48.64,73493.61,0.0,0.97933,2e-05,2.89272]
[1780276556780,48.64,73505.35,0.0,0.97954,2e-05,2.86855]
[1780276557788,48.64,73505.82,0.0,0.97954,2e-05,2.86754]
[1780276562822,48.63,73506.25,0.0,0.97955,2e-05,2.86643]
[1780276566850,48.63,73512.29,0.0,0.97966,2e-05,2.85398]
[1780276568865,48.63,73517.23,0.0,0.97975,2e-05,2.84394]
[1780276571885,48.63,73522.8,0.0,0.97984,2e-05,2.83267]
[1780276576921,48.63,73526.83,0.0,0.97991,2e-05,2.8246]
[1780276578934,48.63,73533.33,0.0,0.98002,2e-05,2.81157]
[1780276583972,48.64,73540.88,0.0,0.98015,2e-05,2.79666]
[1780276589004,48.64,73541.2,0.0,0.98015,2e-05,2.79628]
[1780276594040,48.64,73541.67,0.0,0.98017,2e-05,2.79341]
[1780276598069,48.64,73535.51,0.0,0.98007,2e-05,2.8059]
[1780276600082,48.64,73532.26,0.0,0.98001,2e-05,2.81246]
[1780276604109,48.64,73528.41,0.0,0.97995,2e-05,2.82021]
[1780276609146,48.64,73527.52,0.0,0.97993,2e-05,2.82194]
[1780276614182,48.64,73525.31,0.0,0.97989,2e-05,2.82629]
[1780276616196,48.64,73517.47,0.0,0.97976,2e-05,2.84207]
[1780276617202,48.64,73517.09,0.0,0.97975,2e-05,2.84279]
[1780276622240,48.64,73512.14,0.0,0.97967,2e-05,2.85254]
[1780276627273,48.63,73507.08,0.0,0.97958,2e-05,2.86251]
[1780276631301,48.63,73501.65,0.0,0.97949,2e-05,2.87327]
[1780276636337,48.63,73507.89,0.0,0.9796,2e-05,2.86032]
[1780276640365,48.63,73510.86,0.0,0.97965,2e-05,2.85415]
[1780276645407,48.63,73518.26,0.0,0.97978,2e-05,2.83905]
[1780276650448,48.63,73517.2,0.0,0.97977,2e-05,2.84118]
[1780276652456,48.63,73522.99,0.0,0.97988,2e-05,2.82728]
[1780276654469,48.63,73531.44,0.0,0.98003,2e-05,2.81032]
[1780276656482,48.63,73530.0,0.0,0.98,2e-05,2.81329]
[1780276662525,48.63,73535.25,0.0,0.98009,2e-05,2.80304]
[1780276665547,48.63,73540.79,0.0,0.98018,2e-05,2.79211]
[1780276669576,48.63,73535.79,0.0,0.98009,2e-05,2.80234]
[1780276671590,48.63,73534.34,0.0,0.98007,2e-05,2.80533]
[1780276676625,48.64,73532.38,0.0,0.98003,2e-05,2.80939]
[1780276681660,48.64,73532.28,0.0,0.98003,2e-05,2.80969]
[1780276686697,48.64,73531.78,0.0,0.98002,2e-05,2.81076]
[1780276687703,48.64,73520.87,0.0,0.97983,2e-05,2.8327]
[1780276688711,48.64,73521.4,0.0,0.97984,2e-05,2.83161]
[1780276693746,48.64,73521.59,0.0,0.97985,2e-05,2.83109]
[1780276698780,48.64,73519.92,0.0,0.97982,2e-05,2.83436]
[1780276703814,48.63,73515.92,0.0,0.97975,2e-05,2.84233]
[1780276708849,48.63,73511.78,0.0,0.97968,2e-05,2.85054]
[1780276710699,48.63,73516.89,0.0,0.97977,2e-05,2.84011]
[1780276711871,48.63,73522.0,0.0,0.97987,2e-05,2.82755]
[1780276716906,48.63,73518.38,0.0,0.97981,2e-05,2.83479]
[1780276721943,48.63,73520.39,0.0,0.97985,2e-05,2.83068]
[1780276726979,48.63,73520.91,0.0,0.97986,2e-05,2.8296]
[1780276728997,48.63,73526.3,0.0,0.97995,2e-05,2.81876]
[1780276734031,48.63,73519.97,0.0,0.97984,2e-05,2.83153]
[1780276739066,48.63,73518.93,0.0,0.97982,2e-05,2.83356]
[1780276744103,48.63,73520.04,0.0,0.97984,2e-05,2.83122]
[1780276749139,48.63,73520.93,0.0,0.97986,2e-05,2.82934]
[1780276754172,48.63,73525.27,0.0,0.97993,2e-05,2.82056]
[1780276759206,48.63,73525.1,0.0,0.97993,2e-05,2.82092]
[1780276764246,48.63,73518.92,0.0,0.97982,2e-05,2.83341]
[1780276769282,48.63,73516.68,0.0,0.97979,2e-05,2.83791]
[1780276774316,48.63,73516.32,0.0,0.97979,2e-05,2.83636]
[1780276777336,48.63,73503.17,0.0,0.97957,2e-05,2.86299]
[1780276778349,48.63,73503.79,0.0,0.97958,2e-05,2.86168]
[1780276783379,48.63,73504.82,0.0,0.9796,2e-05,2.85934]
[1780276788414,48.63,73505.71,0.0,0.97961,2e-05,2.85734]
[1780276793450,48.63,73508.6,0.0,0.97967,2e-05,2.85128]
[1780276798484,48.63,73508.84,0.0,0.97967,2e-05,2.85066]
[1780276802512,48.63,73513.94,0.0,0.97976,2e-05,2.84024]
[1780276806541,48.63,73531.57,0.0,0.98007,2e-05,2.80471]
[1780276808555,48.63,73537.19,0.0,0.98016,2e-05,2.79357]
[1780276811576,48.63,73544.66,0.0,0.98029,2e-05,2.77882]
[1780276813590,48.63,73548.11,0.0,0.98034,2e-05,2.77213]
[1780276818625,48.63,73547.92,0.0,0.98034,2e-05,2.77247]
[1780276819639,48.63,73542.2,0.0,0.98024,2e-05,2.78394]
[1780276821652,48.63,73532.04,0.0,0.98007,2e-05,2.80442]
[1780276823667,48.63,73532.27,0.0,0.98007,2e-05,2.80409]
[1780276828702,48.63,73532.68,0.0,0.98008,2e-05,2.80349]
[1780276831723,48.63,73536.82,0.0,0.98016,2e-05,2.79322]
[1780276836762,48.63,73532.04,0.0,0.98008,2e-05,2.80311]
[1780276841797,48.63,73531.34,0.0,0.98006,2e-05,2.80465]
[1780276846832,48.64,73533.28,0.0,0.98009,2e-05,2.80092]
[1780276848851,48.64,73527.38,0.0,0.97999,2e-05,2.81281]
[1780276849855,48.64,73525.03,0.0,0.97995,2e-05,2.81753]
[1780276851868,48.64,73530.04,0.0,0.98004,2e-05,2.80749]
[1780276853882,48.64,73536.36,0.0,0.98015,2e-05,2.79489]
[1780276858916,48.64,73545.04,0.0,0.98029,2e-05,2.77779]
[1780276859923,48.64,73545.67,0.0,0.9803,2e-05,2.77661]
[1780276864959,48.64,73539.8,0.0,0.9802,2e-05,2.78864]
[1780276866972,48.64,73538.37,0.0,0.98017,2e-05,2.79159]
[1780276868985,48.64,73533.31,0.0,0.98009,2e-05,2.80178]
[1780276871834,48.64,73527.01,0.0,0.97998,2e-05,2.81447]
[1780276876037,48.64,73532.52,0.0,0.98007,2e-05,2.80347]
[1780276881905,48.64,73536.36,0.0,0.98014,2e-05,2.79592]
[1780276884091,48.64,73539.53,0.0,0.98019,2e-05,2.78966]
[1780276889127,48.64,73545.74,0.0,0.98029,2e-05,2.77754]
[1780276894163,48.64,73545.39,0.0,0.9803,2e-05,2.7764]
[1780276899198,48.64,73544.91,0.0,0.98029,2e-05,2.77773]
[1780276901212,48.65,73539.68,0.0,0.9802,2e-05,2.78829]
[1780276905241,48.65,73535.73,0.0,0.98013,2e-05,2.79639]
[1780276910276,48.65,73538.35,0.0,0.98017,2e-05,2.79136]
[1780276915310,48.65,73542.29,0.0,0.98024,2e-05,2.78376]
[1780276919344,48.65,73550.29,0.0,0.98037,2e-05,2.76812]
[1780276921355,48.65,73552.29,0.0,0.9804,2e-05,2.76442]
[1780276926389,48.65,73549.41,0.0,0.98035,2e-05,2.77047]
[1780276929410,48.65,73552.35,0.0,0.9804,2e-05,2.76493]
[1780276934444,48.65,73552.42,0.0,0.98039,2e-05,2.76532]
[1780276939481,48.66,73552.04,0.0,0.98038,2e-05,2.76664]
[1780276944515,48.66,73551.65,0.0,0.98037,2e-05,2.76801]
[1780276949549,48.66,73553.42,0.0,0.9804,2e-05,2.76512]
[1780276954585,48.67,73557.07,0.0,0.98047,2e-05,2.75639]
[1780276957607,48.67,73547.56,0.0,0.9803,2e-05,2.77577]
[1780276959620,48.67,73539.54,0.0,0.98016,2e-05,2.79183]
[1780276962641,48.67,73544.97,0.0,0.98025,2e-05,2.78131]
[1780276965666,48.67,73539.79,0.0,0.98016,2e-05,2.79194]
[1780276970696,48.67,73538.84,0.0,0.98014,2e-05,2.79429]
[1780276975733,48.67,73539.33,0.0,0.98015,2e-05,2.79376]
[1780276976739,48.67,73531.7,0.0,0.98002,2e-05,2.80911]
[1780276978753,48.68,73530.56,0.0,0.98,2e-05,2.81155]
[1780276983790,48.68,73531.62,0.0,0.98001,2e-05,2.80969]
[1780276988826,48.68,73533.52,0.0,0.98004,2e-05,2.80617]
[1780276993859,48.68,73536.7,0.0,0.9801,2e-05,2.80005]
[1780276998896,48.68,73533.57,0.0,0.98004,2e-05,2.80654]
[1780277003931,48.68,73534.39,0.0,0.98005,2e-05,2.80508]
[1780277008967,48.68,73536.44,0.0,0.98009,2e-05,2.80117]
[1780277012996,48.68,73543.42,0.0,0.98022,2e-05,2.78523]
[1780277015011,48.68,73544.19,0.0,0.98023,2e-05,2.78384]
[1780277020047,48.68,73537.62,0.0,0.98012,2e-05,2.79633]
[1780277021051,48.68,73533.89,0.0,0.98006,2e-05,2.80384]
[1780277024072,48.68,73532.42,0.0,0.98003,2e-05,2.80689]
[1780277029109,48.68,73533.85,0.0,0.98006,2e-05,2.80418]
[1780277034141,48.68,73535.28,0.0,0.98008,2e-05,2.80147]
[1780277039177,48.68,73531.8,0.0,0.98002,2e-05,2.80857]
[1780277043040,48.68,73517.04,0.0,0.97976,2e-05,2.83828]
[1780277048240,48.68,73532.56,0.0,0.98003,2e-05,2.80692]
[1780277049246,48.68,73532.6,0.0,0.98003,2e-05,2.80686]
[1780277054281,48.68,73531.46,0.0,0.98001,2e-05,2.80924]
[1780277059317,48.68,73528.79,0.0,0.97997,2e-05,2.81464]
[1780277061331,48.68,73537.74,0.0,0.98012,2e-05,2.79674]
[1780277062338,48.68,73537.35,0.0,0.98011,2e-05,2.79755]
[1780277067373,48.68,73538.36,0.0,0.98013,2e-05,2.79568]
[1780277072407,48.68,73534.22,0.0,0.98007,2e-05,2.80188]
[1780277076436,48.68,73532.57,0.0,0.98004,2e-05,2.80523]
[1780277077442,48.68,73525.42,0.0,0.97992,2e-05,2.81957]
[1780277078450,48.68,73524.93,0.0,0.97991,2e-05,2.82054]
[1780277083486,48.68,73521.77,0.0,0.97986,2e-05,2.82676]
[1780277088521,48.68,73530.82,0.0,0.98002,2e-05,2.80842]
[1780277089528,48.68,73531.23,0.0,0.98002,2e-05,2.8076]
[1780277094562,48.68,73533.09,0.0,0.98005,2e-05,2.8039]
[1780277098592,48.68,73516.96,0.0,0.97978,2e-05,2.83636]
[1780277099598,48.68,73515.49,0.0,0.97975,2e-05,2.83929]
[1780277104634,48.68,73514.92,0.0,0.97974,2e-05,2.84025]
[1780277109671,48.68,73515.56,0.0,0.97976,2e-05,2.83879]
[1780277114712,48.68,73512.48,0.0,0.9797,2e-05,2.84485]
[1780277119748,48.68,73513.37,0.0,0.97972,2e-05,2.84286]
[1780277124782,48.68,73511.4,0.0,0.97969,2e-05,2.84668]
[1780277127804,48.68,73502.38,0.0,0.97953,2e-05,2.86488]
[1780277128812,48.68,73501.52,0.0,0.97952,2e-05,2.86657]
[1780277134858,48.68,73502.39,0.0,0.97955,2e-05,2.86222]
[1780277136871,48.68,73496.62,0.0,0.97945,2e-05,2.87387]
[1780277138883,48.68,73496.22,0.0,0.97944,2e-05,2.87455]
[1780277140902,48.68,73503.12,0.0,0.97957,2e-05,2.86037]
[1780277141905,48.68,73516.85,0.0,0.97981,2e-05,2.83246]
[1780277142912,48.68,73529.43,0.0,0.98002,2e-05,2.80717]
[1780277143919,48.68,73539.28,0.0,0.98019,2e-05,2.78751]
[1780277144926,48.68,73540.18,0.0,0.98021,2e-05,2.78577]
[1780277145933,48.68,73538.6,0.0,0.98018,2e-05,2.78901]
[1780277149962,48.68,73543.93,0.0,0.98027,2e-05,2.77875]
[1780277151975,48.68,73544.6,0.0,0.98028,2e-05,2.77707]
[1780277156002,48.67,73550.89,0.0,0.9804,2e-05,2.76284]
[1780277159027,48.66,73551.85,0.0,0.98043,2e-05,2.75929]
[1780277164060,48.66,73554.75,0.0,0.98049,2e-05,2.7525]
[1780277165069,48.65,73549.04,0.0,0.9804,2e-05,2.763]
[1780277166074,48.65,73545.88,0.0,0.98034,2e-05,2.7694]
[1780277170104,48.66,73539.88,0.0,0.98024,2e-05,2.78171]
[1780277171108,48.66,73534.68,0.0,0.98015,2e-05,2.79231]
[1780277174131,48.66,73527.01,0.0,0.98002,2e-05,2.80794]
[1780277175138,48.66,73527.16,0.0,0.98002,2e-05,2.80771]
[1780277180174,48.66,73528.6,0.0,0.98004,2e-05,2.80516]
[1780277182187,48.66,73533.95,0.0,0.98013,2e-05,2.79458]
[1780277187223,48.65,73538.89,0.0,0.98023,2e-05,2.78317]
[1780277188230,48.65,73546.92,0.0,0.98036,2e-05,2.76731]
[1780277189235,48.65,73548.87,0.0,0.98039,2e-05,2.76357]
[1780277192262,48.65,73552.05,0.0,0.98046,2e-05,2.75496]
[1780277197297,48.65,73551.43,0.0,0.98046,2e-05,2.75583]
[1780277202333,48.66,73546.54,0.0,0.98037,2e-05,2.76623]
[1780277207367,48.66,73541.84,0.0,0.98028,2e-05,2.7762]
[1780277212402,48.66,73540.52,0.0,0.98025,2e-05,2.77942]
[1780277215424,48.66,73535.11,0.0,0.98016,2e-05,2.79054]
[1780277216431,48.66,73530.12,0.0,0.98007,2e-05,2.8006]
[1780277221473,48.66,73533.62,0.0,0.98013,2e-05,2.79398]
[1780277222474,48.66,73542.16,0.0,0.98028,2e-05,2.77705]
[1780277224311,48.67,73545.58,0.0,0.98033,2e-05,2.7705]
[1780277229521,48.67,73544.35,0.0,0.98031,2e-05,2.77356]
[1780277234557,48.67,73543.99,0.0,0.98029,2e-05,2.77491]
[1780277237578,48.67,73537.78,0.0,0.98019,2e-05,2.78654]
[1780277238589,48.67,73537.19,0.0,0.98018,2e-05,2.78782]
[1780277241606,48.67,73531.55,0.0,0.98008,2e-05,2.79937]
[1780277246640,48.67,73534.38,0.0,0.98013,2e-05,2.79412]
[1780277251677,48.67,73536.26,0.0,0.98017,2e-05,2.7886]
[1780277256714,48.67,73538.53,0.0,0.98021,2e-05,2.78449]
[1780277258727,48.68,73533.05,0.0,0.98011,2e-05,2.79559]
[1780277261750,48.68,73527.79,0.0,0.98002,2e-05,2.80631]
[1780277265777,48.68,73534.13,0.0,0.98013,2e-05,2.79385]
[1780277270810,48.68,73535.02,0.0,0.98014,2e-05,2.79241]
[1780277276854,48.68,73538.08,0.0,0.98019,2e-05,2.7867]
[1780277278868,48.68,73545.56,0.0,0.98032,2e-05,2.77195]
[1780277279875,48.68,73545.71,0.0,0.98032,2e-05,2.77175]
[1780277286923,48.68,73543.73,0.0,0.98028,2e-05,2.77577]
[1780277290952,48.68,73538.52,0.0,0.9802,2e-05,2.78538]
[1780277295990,48.68,73545.01,0.0,0.98032,2e-05,2.7718]
[1780277301030,48.67,73544.25,0.0,0.98031,2e-05,2.77219]
[1780277306065,48.67,73540.53,0.0,0.98025,2e-05,2.78007]
[1780277307072,48.67,73533.37,0.0,0.98012,2e-05,2.79442]
[1780277308080,48.67,73530.96,0.0,0.98008,2e-05,2.79931]
[1780277313114,48.67,73531.34,0.0,0.9801,2e-05,2.7966]
[1780277319158,48.68,73529.99,0.0,0.98008,2e-05,2.7996]
[1780277324190,48.68,73532.75,0.0,0.98012,2e-05,2.79433]
[1780277329225,48.68,73534.15,0.0,0.98014,2e-05,2.79184]
[1780277334262,48.68,73536.03,0.0,0.98017,2e-05,2.78834]
[1780277339296,48.68,73536.51,0.0,0.98018,2e-05,2.78763]
[1780277345340,48.68,73535.96,0.0,0.98017,2e-05,2.789]
[1780277346345,48.68,73542.55,0.0,0.98028,2e-05,2.77592]
[1780277347351,48.68,73549.19,0.0,0.98039,2e-05,2.76282]
[1780277348359,48.68,73548.63,0.0,0.98038,2e-05,2.76402]
[1780277353394,48.68,73548.85,0.0,0.98038,2e-05,2.76402]
[1780277358428,48.69,73548.23,0.0,0.98036,2e-05,2.76571]
[1780277363465,48.69,73545.75,0.0,0.98032,2e-05,2.77107]
[1780277368499,48.69,73543.31,0.0,0.98027,2e-05,2.77633]
[1780277371522,48.69,73537.75,0.0,0.98019,2e-05,2.78543]
[1780277372528,48.69,73529.42,0.0,0.98005,2e-05,2.80212]
[1780277373533,48.69,73526.95,0.0,0.98001,2e-05,2.80709]
[1780277378569,48.69,73522.08,0.0,0.97992,2e-05,2.81697]
[1780277383603,48.69,73522.19,0.0,0.97992,2e-05,2.81679]
[1780277388638,48.69,73521.56,0.0,0.97991,2e-05,2.81812]
[1780277391664,48.69,73512.05,0.0,0.97975,2e-05,2.83732]
[1780277392671,48.69,73509.27,0.0,0.9797,2e-05,2.84292]
[1780277397706,48.69,73508.37,0.0,0.97969,2e-05,2.84462]
[1780277402742,48.69,73508.14,0.0,0.97968,2e-05,2.84499]
[1780277403750,48.69,73514.53,0.0,0.97979,2e-05,2.83207]
[1780277404756,48.69,73516.74,0.0,0.97983,2e-05,2.82764]
[1780277405764,48.69,73505.7,0.0,0.97964,2e-05,2.84995]
[1780277406770,48.69,73505.78,0.0,0.97964,2e-05,2.84977]
[1780277411805,48.69,73506.86,0.0,0.97966,2e-05,2.84746]
[1780277416844,48.69,73505.41,0.0,0.97964,2e-05,2.85032]
[1780277418859,48.69,73516.95,0.0,0.97984,2e-05,2.82697]
[1780277419862,48.69,73517.9,0.0,0.97985,2e-05,2.82509]
[1780277420870,48.69,73524.3,0.0,0.97996,2e-05,2.81226]
[1780277421876,48.69,73522.97,0.0,0.97994,2e-05,2.81498]
[1780277425905,48.69,73519.33,0.0,0.97988,2e-05,2.82245]
[1780277430939,48.69,73515.52,0.0,0.97981,2e-05,2.83024]
[1780277435977,48.69,73517.12,0.0,0.97985,2e-05,2.82484]
[1780277438995,48.69,73523.84,0.0,0.97997,2e-05,2.81138]
[1780277441009,48.69,73529.36,0.0,0.98006,2e-05,2.80038]
[1780277446046,48.69,73528.83,0.0,0.98005,2e-05,2.80162]
[1780277450075,48.69,73516.09,0.0,0.97983,2e-05,2.82732]
[1780277451083,48.69,73514.13,0.0,0.9798,2e-05,2.83123]
[1780277454105,48.69,73508.2,0.0,0.97969,2e-05,2.84315]
[1780277459139,48.69,73505.73,0.0,0.97965,2e-05,2.84795]
[1780277464175,48.69,73501.3,0.0,0.97958,2e-05,2.85672]
[1780277466189,48.69,73493.13,0.0,0.97944,2e-05,2.87325]
[1780277467196,48.69,73492.55,0.0,0.97943,2e-05,2.87436]
[1780277469209,48.69,73502.94,0.0,0.97961,2e-05,2.85308]
[1780277470217,48.69,73502.74,0.0,0.97961,2e-05,2.85345]
[1780277475253,48.69,73500.88,0.0,0.97958,2e-05,2.85708]
[1780277481297,48.69,73502.23,0.0,0.9796,2e-05,2.8542]
[1780277482302,48.69,73496.35,0.0,0.9795,2e-05,2.86613]
[1780277484315,48.69,73496.01,0.0,0.97949,2e-05,2.86676]
[1780277490361,48.69,73496.86,0.0,0.97951,2e-05,2.86481]
[1780277495394,48.69,73496.94,0.0,0.97953,2e-05,2.86226]
[1780277500429,48.69,73497.39,0.0,0.97954,2e-05,2.86122]
[1780277505466,48.69,73500.48,0.0,0.97959,2e-05,2.8548]
[1780277510499,48.69,73503.36,0.0,0.97964,2e-05,2.84892]
[1780277515534,48.69,73499.79,0.0,0.97958,2e-05,2.85613]
[1780277516540,48.69,73499.01,0.0,0.97957,2e-05,2.85769]
[1780277521575,48.68,73496.29,0.0,0.97952,2e-05,2.8631]
[1780277526610,48.68,73490.88,0.0,0.97943,2e-05,2.87395]
[1780277531646,48.68,73490.31,0.0,0.97942,2e-05,2.87493]
[1780277536680,48.68,73487.07,0.0,0.97936,2e-05,2.88136]
[1780277541715,48.68,73485.81,0.0,0.97934,2e-05,2.88374]
[1780277546580,48.68,73497.98,0.0,0.97956,2e-05,2.85877]
[1780277551786,48.68,73500.53,0.0,0.97962,2e-05,2.85134]
[1780277556825,48.68,73502.86,0.0,0.97966,2e-05,2.8466]
[1780277561860,48.68,73505.99,0.0,0.97971,2e-05,2.84024]
[1780277565889,48.68,73500.11,0.0,0.97961,2e-05,2.85216]
[1780277566896,48.68,73494.28,0.0,0.97951,2e-05,2.86399]
[1780277571930,48.68,73492.64,0.0,0.97948,2e-05,2.86717]
[1780277576969,48.68,73489.78,0.0,0.97943,2e-05,2.87284]
[1780277582005,48.68,73488.57,0.0,0.97941,2e-05,2.87515]
[1780277587042,48.68,73487.35,0.0,0.97939,2e-05,2.87751]
[1780277592078,48.68,73486.5,0.0,0.97938,2e-05,2.8791]
[1780277597112,48.68,73488.52,0.0,0.97941,2e-05,2.87485]
[1780277600137,48.68,73497.25,0.0,0.97957,2e-05,2.857]
[1780277601141,48.68,73507.64,0.0,0.97975,2e-05,2.83594]
[1780277602148,48.68,73507.51,0.0,0.97975,2e-05,2.83625]
[1780277607183,48.68,73509.4,0.0,0.97978,2e-05,2.83261]
[1780277610204,48.68,73504.09,0.0,0.97968,2e-05,2.84345]
[1780277615238,48.68,73501.43,0.0,0.97965,2e-05,2.84668]
[1780277620273,48.68,73505.68,0.0,0.97973,2e-05,2.83811]
[1780277625308,48.68,73510.99,0.0,0.97982,2e-05,2.82743]
[1780277630343,48.68,73513.06,0.0,0.97985,2e-05,2.82335]
[1780277631352,48.68,73504.75,0.0,0.97971,2e-05,2.84015]
[1780277632357,48.68,73505.59,0.0,0.97972,2e-05,2.83844]
[1780277637393,48.68,73503.75,0.0,0.97969,2e-05,2.84212]
[1780277642429,48.68,73502.51,0.0,0.97967,2e-05,2.84459]
[1780277647465,48.68,73501.75,0.0,0.97966,2e-05,2.8461]
[1780277652502,48.68,73502.97,0.0,0.97968,2e-05,2.84363]
[1780277656526,48.68,73510.28,0.0,0.9798,2e-05,2.82889]
[1780277657542,48.68,73517.78,0.0,0.97993,2e-05,2.81382]
[1780277658541,48.68,73520.35,0.0,0.97998,2e-05,2.80871]
[1780277660554,48.68,73525.52,0.0,0.98007,2e-05,2.79848]
[1780277662568,48.68,73514.61,0.0,0.97988,2e-05,2.8205]
[1780277664584,48.68,73515.04,0.0,0.97988,2e-05,2.81972]
[1780277669619,48.68,73513.07,0.0,0.97985,2e-05,2.82383]
[1780277674670,48.68,73513.26,0.0,0.97987,2e-05,2.82134]
[1780277679702,48.68,73513.18,0.0,0.97986,2e-05,2.8216]
[1780277684738,48.68,73516.25,0.0,0.97992,2e-05,2.8155]
[1780277689773,48.68,73518.45,0.0,0.97995,2e-05,2.81122]
[1780277692793,48.68,73524.79,0.0,0.98006,2e-05,2.79861]
[1780277697832,48.68,73524.61,0.0,0.98006,2e-05,2.7992]
[1780277702866,48.69,73531.23,0.0,0.98017,2e-05,2.78619]
[1780277703872,48.69,73542.1,0.0,0.98035,2e-05,2.76464]
[1780277704880,48.69,73542.78,0.0,0.98036,2e-05,2.76339]
[1780277711929,48.69,73538.26,0.0,0.98028,2e-05,2.77295]
[1780277714950,48.69,73543.94,0.0,0.98038,2e-05,2.76139]
[1780277719986,48.68,73540.8,0.0,0.98033,2e-05,2.76695]
[1780277725020,48.69,73540.16,0.0,0.98032,2e-05,2.76865]
[1780277730057,48.69,73542.83,0.0,0.98036,2e-05,2.76378]
[1780277736098,48.69,73546.61,0.0,0.98043,2e-05,2.75473]
[1780277741132,48.69,73551.77,0.0,0.98051,2e-05,2.74512]
[1780277743148,48.69,73542.26,0.0,0.98035,2e-05,2.76418]
[1780277744154,48.69,73541.28,0.0,0.98033,2e-05,2.76622]
[1780277749189,48.7,73540.17,0.0,0.98031,2e-05,2.76893]
[1780277754224,48.7,73538.94,0.0,0.98029,2e-05,2.77188]
[1780277759266,48.7,73539.08,0.0,0.98028,2e-05,2.77207]
[1780277764294,48.7,73548.85,0.0,0.98045,2e-05,2.75316]
[1780277765301,48.7,73551.01,0.0,0.98048,2e-05,2.74902]
[1780277770338,48.71,73547.21,0.0,0.98041,2e-05,2.75718]
[1780277775374,48.71,73550.29,0.0,0.98046,2e-05,2.75174]
[1780277780411,48.71,73550.23,0.0,0.98045,2e-05,2.75257]
[1780277783431,48.71,73545.05,0.0,0.98036,2e-05,2.76321]
[1780277788466,48.72,73545.1,0.0,0.98036,2e-05,2.76376]
[1780277793500,48.72,73540.18,0.0,0.98028,2e-05,2.77198]
[1780277798535,48.72,73544.2,0.0,0.98034,2e-05,2.76466]
[1780277803572,48.72,73544.75,0.0,0.98035,2e-05,2.76428]
[1780277808605,48.73,73544.03,0.0,0.98033,2e-05,2.76641]
[1780277813640,48.73,73539.82,0.0,0.98025,2e-05,2.77548]
[1780277818675,48.73,73536.68,0.0,0.98019,2e-05,2.78235]
[1780277824717,48.74,73536.75,0.0,0.98019,2e-05,2.78288]
[1780277826734,48.74,73519.37,0.0,0.97989,2e-05,2.81785]
[1780277827740,48.74,73527.19,0.0,0.98002,2e-05,2.80222]
[1780277828748,48.74,73527.61,0.0,0.98003,2e-05,2.80145]
[1780277830763,48.74,73535.02,0.0,0.98016,2e-05,2.7868]
[1780277832776,48.74,73536.72,0.0,0.98018,2e-05,2.78359]
[1780277837810,48.74,73531.17,0.0,0.98008,2e-05,2.79514]
[1780277842844,48.74,73532.83,0.0,0.98011,2e-05,2.7923]
[1780277846871,48.74,73527.58,0.0,0.98002,2e-05,2.80307]
[1780277848890,48.74,73525.17,0.0,0.97997,2e-05,2.80799]
[1780277850904,48.75,73527.67,0.0,0.98002,2e-05,2.80307]
[1780277853924,48.75,73526.66,0.0,0.98001,2e-05,2.80302]
[1780277858962,48.75,73526.34,0.0,0.98001,2e-05,2.80389]
[1780277861993,48.75,73535.43,0.0,0.98016,2e-05,2.78583]
[1780277863050,48.75,73545.96,0.0,0.98034,2e-05,2.76503]
[1780277864060,48.75,73547.41,0.0,0.98036,2e-05,2.76227]
[1780277869092,48.75,73546.28,0.0,0.98034,2e-05,2.76509]
[1780277873119,48.75,73540.24,0.0,0.98023,2e-05,2.77761]
[1780277875134,48.75,73535.09,0.0,0.98014,2e-05,2.78802]
[1780277880171,48.75,73533.69,0.0,0.98012,2e-05,2.79108]
[1780277882184,48.76,73528.07,0.0,0.98002,2e-05,2.80247]
[1780277884198,48.76,73519.01,0.0,0.97986,2e-05,2.82069]
[1780277889234,48.76,73518.01,0.0,0.97984,2e-05,2.82273]
[1780277894269,48.76,73517.82,0.0,0.97984,2e-05,2.82316]
[1780277899303,48.76,73521.47,0.0,0.9799,2e-05,2.81592]
[1780277900312,48.76,73530.21,0.0,0.98005,2e-05,2.79842]
[1780277901318,48.76,73533.89,0.0,0.98011,2e-05,2.79119]
[1780277902325,48.76,73539.55,0.0,0.98021,2e-05,2.78001]
[1780277907360,48.76,73537.34,0.0,0.98017,2e-05,2.7848]
[1780277912395,48.76,73537.58,0.0,0.98019,2e-05,2.78241]
[1780277919444,48.76,73536.93,0.0,0.98017,2e-05,2.78418]
[1780277924478,48.76,73537.18,0.0,0.98017,2e-05,2.78408]
[1780277929516,48.76,73534.64,0.0,0.98013,2e-05,2.78943]
[1780277931530,48.76,73521.74,0.0,0.9799,2e-05,2.81528]
[1780277936563,48.76,73517.83,0.0,0.97984,2e-05,2.82312]
[1780277941598,48.76,73521.55,0.0,0.9799,2e-05,2.8156]
[1780277943612,48.76,73530.08,0.0,0.98005,2e-05,2.79856]
[1780277948649,48.77,73528.67,0.0,0.98002,2e-05,2.80151]
[1780277949654,48.77,73523.02,0.0,0.97993,2e-05,2.81283]
[1780277954689,48.77,73521.46,0.0,0.9799,2e-05,2.81597]
[1780277959723,48.77,73523.35,0.0,0.97993,2e-05,2.8122]
[1780277964759,48.77,73524.03,0.0,0.97994,2e-05,2.81087]
[1780277969801,48.77,73524.09,0.0,0.97994,2e-05,2.81079]
[1780277970802,48.77,73513.95,0.0,0.97977,2e-05,2.83116]
[1780277972816,48.77,73508.61,0.0,0.97969,2e-05,2.83964]
[1780277977850,48.77,73507.68,0.0,0.97968,2e-05,2.8414]
[1780277982885,48.76,73509.89,0.0,0.97972,2e-05,2.83682]
[1780277987921,48.76,73510.28,0.0,0.97972,2e-05,2.83592]
[1780277992954,48.76,73510.88,0.0,0.97974,2e-05,2.83458]
[1780277997989,48.76,73515.56,0.0,0.97982,2e-05,2.82507]
[1780278002017,48.76,73522.28,0.0,0.97993,2e-05,2.81154]
[1780278006051,48.76,73527.21,0.0,0.98002,2e-05,2.80172]
[1780278011086,48.76,73526.99,0.0,0.98001,2e-05,2.80235]
[1780278016121,48.77,73527.84,0.0,0.98002,2e-05,2.80087]
[1780278021163,48.77,73530.19,0.0,0.98006,2e-05,2.79639]
[1780278026193,48.77,73529.61,0.0,0.98005,2e-05,2.79781]
[1780278031229,48.77,73530.97,0.0,0.98009,2e-05,2.79304]
[1780278036263,48.77,73534.58,0.0,0.98015,2e-05,2.78605]
[1780278039286,48.77,73553.84,0.0,0.98047,2e-05,2.74817]
[1780278044330,48.77,73554.27,0.0,0.98047,2e-05,2.74782]
[1780278050167,48.78,73558.93,0.0,0.98055,2e-05,2.73944]
[1780278055403,48.78,73559.46,0.0,0.98055,2e-05,2.73929]
[1780278060438,48.78,73556.9,0.0,0.9805,2e-05,2.74505]
[1780278063458,48.78,73535.45,0.0,0.98013,2e-05,2.78786]
[1780278069502,48.79,73535.61,0.0,0.98013,2e-05,2.78795]
[1780278074536,48.79,73539.2,0.0,0.98019,2e-05,2.78118]
[1780278080379,48.79,73538.71,0.0,0.98018,2e-05,2.78261]
[1780278085614,48.79,73539.41,0.0,0.98019,2e-05,2.7816]
[1780278090648,48.79,73538.96,0.0,0.98018,2e-05,2.78287]
[1780278093671,48.79,73527.58,0.0,0.97999,2e-05,2.80355]
[1780278100719,48.79,73525.24,0.0,0.97995,2e-05,2.80849]
[1780278105753,48.79,73523.48,0.0,0.97992,2e-05,2.81221]
[1780278110789,48.8,73514.23,0.0,0.97976,2e-05,2.83096]
[1780278115825,48.8,73507.44,0.0,0.97964,2e-05,2.84465]
[1780278120860,48.8,73505.08,0.0,0.9796,2e-05,2.84938]
[1780278125894,48.79,73502.3,0.0,0.97955,2e-05,2.85498]
[1780278128924,48.79,73493.55,0.0,0.9794,2e-05,2.87271]
[1780278130933,48.79,73488.24,0.0,0.97931,2e-05,2.88344]
[1780278135965,48.79,73487.87,0.0,0.9793,2e-05,2.88393]
[1780278141001,48.79,73487.33,0.0,0.9793,2e-05,2.88476]
[1780278144023,48.79,73479.04,0.0,0.97915,2e-05,2.90154]
[1780278149057,48.79,73482.11,0.0,0.97921,2e-05,2.89482]
[1780278154105,48.79,73483.71,0.0,0.97926,2e-05,2.88889]
[1780278155105,48.79,73478.31,0.0,0.97916,2e-05,2.89988]
[1780278156112,48.79,73467.63,0.0,0.97897,2e-05,2.92174]
[1780278162154,48.78,73467.89,0.0,0.97898,2e-05,2.92036]
[1780278167189,48.78,73469.63,0.0,0.97902,2e-05,2.91608]
[1780278172229,48.78,73464.88,0.0,0.97894,2e-05,2.92519]
[1780278177262,48.77,73462.02,0.0,0.9789,2e-05,2.93038]
[1780278181294,48.77,73453.61,0.0,0.97875,2e-05,2.94723]
[1780278182300,48.77,73453.69,0.0,0.97875,2e-05,2.94688]
[1780278185325,48.77,73444.96,0.0,0.9786,2e-05,2.9645]
[1780278186345,48.77,73419.88,0.0,0.97814,2e-05,3.01704]
[1780278187341,48.77,73415.19,0.0,0.97806,2e-05,3.02667]
[1780278189354,48.76,73413.93,0.0,0.97804,2e-05,3.02867]
[1780278191369,48.76,73419.3,0.0,0.97814,2e-05,3.01661]
[1780278193383,48.76,73420.85,0.0,0.97818,2e-05,3.01271]
[1780278198418,48.75,73422.46,0.0,0.97822,2e-05,3.00777]
[1780278201228,48.75,73436.4,0.0,0.97849,2e-05,2.97749]
[1780278202445,48.75,73439.69,0.0,0.97855,2e-05,2.97033]
[1780278207487,48.74,73439.26,0.0,0.97855,2e-05,2.96977]
[1780278208489,48.74,73433.97,0.0,0.97846,2e-05,2.9806]
[1780278213523,48.74,73439.73,0.0,0.97859,2e-05,2.96503]
[1780278218558,48.73,73439.55,0.0,0.9786,2e-05,2.96427]
[1780278221369,48.73,73433.7,0.0,0.97849,2e-05,2.97607]
[1780278222586,48.73,73425.58,0.0,0.97835,2e-05,2.99262]
[1780278225608,48.72,73416.33,0.0,0.97818,2e-05,3.01129]
[1780278227621,48.72,73409.52,0.0,0.97806,2e-05,3.02509]
[1780278232656,48.71,73408.95,0.0,0.97807,2e-05,3.02467]
[1780278237698,48.71,73408.27,0.0,0.97807,2e-05,3.02451]
[1780278242736,48.7,73408.19,0.0,0.97808,2e-05,3.02356]
[1780278247773,48.7,73404.03,0.0,0.97801,2e-05,3.03077]
[1780278248780,48.7,73392.06,0.0,0.97779,2e-05,3.05596]
[1780278249786,48.68,73381.89,0.0,0.97764,2e-05,3.07368]
[1780278252807,48.63,73377.54,0.0,0.97766,2e-05,3.07076]
[1780278256836,48.61,73372.48,0.0,0.97761,2e-05,3.07642]
[1780278258851,48.61,73377.26,0.0,0.97771,2e-05,3.06529]
[1780278260867,48.6,73391.32,0.0,0.97798,2e-05,3.03443]
[1780278263884,48.6,73384.09,0.0,0.97785,2e-05,3.04882]
[1780278266906,48.59,73378.86,0.0,0.97776,2e-05,3.05891]
[1780278267912,48.59,73370.26,0.0,0.9776,2e-05,3.07701]
[1780278271942,48.59,73383.08,0.0,0.97788,2e-05,3.04549]
[1780278276975,48.58,73379.57,0.0,0.97782,2e-05,3.05119]
[1780278278991,48.58,73386.32,0.0,0.97796,2e-05,3.03602]
[1780278287045,48.56,73381.98,0.0,0.9779,2e-05,3.04255]
[1780278292081,48.56,73381.92,0.0,0.97791,2e-05,3.04097]
[1780278297120,48.55,73390.14,0.0,0.97808,2e-05,3.02179]
[1780278299131,48.55,73395.62,0.0,0.97819,2e-05,3.00955]
[1780278303159,48.54,73388.67,0.0,0.97807,2e-05,3.02317]
[1780278308193,48.54,73388.63,0.0,0.97808,2e-05,3.02173]
[1780278313230,48.53,73387.39,0.0,0.97807,2e-05,3.02287]
[1780278318264,48.53,73387.33,0.0,0.97808,2e-05,3.02148]
[1780278323299,48.52,73388.77,0.0,0.97812,2e-05,3.0169]
[1780278327329,48.51,73376.81,0.0,0.97791,2e-05,3.04132]
[1780278328335,48.51,73376.38,0.0,0.9779,2e-05,3.0419]
[1780278332383,48.51,73370.15,0.0,0.97781,2e-05,3.05156]
[1780278334391,48.5,73365.07,0.0,0.97772,2e-05,3.06177]
[1780278335398,48.5,73364.43,0.0,0.97772,2e-05,3.06277]
[1780278340433,48.5,73368.18,0.0,0.9778,2e-05,3.05279]
[1780278344461,48.49,73376.43,0.0,0.97797,2e-05,3.0336]
[1780278345467,48.49,73378.69,0.0,0.97802,2e-05,3.02842]
[1780278350505,48.48,73374.04,0.0,0.97794,2e-05,3.03669]
[1780278354534,48.48,73382.84,0.0,0.97812,2e-05,3.01655]
[1780278355542,48.47,73387.08,0.0,0.9782,2e-05,3.00722]
[1780278357553,48.47,73390.06,0.0,0.97826,2e-05,3.00034]
[1780278360577,48.47,73386.32,0.0,0.9782,2e-05,3.00746]
[1780278365611,48.46,73386.27,0.0,0.97821,2e-05,3.00613]
[1780278367625,48.46,73380.81,0.0,0.97811,2e-05,3.01718]
[1780278369639,48.46,73378.92,0.0,0.97808,2e-05,3.02059]
[1780278372441,48.45,73373.24,0.0,0.97799,2e-05,3.03175]
[1780278377698,48.45,73374.99,0.0,0.97804,2e-05,3.02603]
[1780278382513,48.44,73351.4,0.0,0.9776,2e-05,3.07547]
[1780278383739,48.44,73344.74,0.0,0.97748,2e-05,3.08952]
[1780278384744,48.44,73346.06,0.0,0.97751,2e-05,3.0858]
[1780278389780,48.43,73355.15,0.0,0.9777,2e-05,3.06408]
[1780278394817,48.42,73356.25,0.0,0.97775,2e-05,3.05754]
[1780278397837,48.42,73350.82,0.0,0.97766,2e-05,3.06812]
[1780278402872,48.41,73352.34,0.0,0.97771,2e-05,3.06288]
[1780278407907,48.4,73354.36,0.0,0.97776,2e-05,3.05656]
[1780278412946,48.39,73354.64,0.0,0.97778,2e-05,3.054]
[1780278417980,48.39,73357.98,0.0,0.97786,2e-05,3.04489]
[1780278423015,48.38,73358.34,0.0,0.97789,2e-05,3.04227]
[1780278428049,48.37,73360.3,0.0,0.97794,2e-05,3.03629]
[1780278430071,48.37,73367.98,0.0,0.97809,2e-05,3.01916]
[1780278434093,48.36,73375.03,0.0,0.97823,2e-05,3.00292]
[1780278437112,48.36,73380.74,0.0,0.97834,2e-05,2.98992]
[1780278442150,48.35,73384.12,0.0,0.97842,2e-05,2.98142]
[1780278443155,48.35,73389.26,0.0,0.97851,2e-05,2.97032]
[1780278445170,48.35,73394.44,0.0,0.97861,2e-05,2.95897]
[1780278447184,48.35,73388.87,0.0,0.97851,2e-05,2.97028]
[1780278452220,48.35,73384.54,0.0,0.97846,2e-05,2.97595]
[1780278457253,48.34,73384.36,0.0,0.97847,2e-05,2.97516]
[1780278462292,48.34,73387.7,0.0,0.97854,2e-05,2.96698]
[1780278467323,48.33,73383.87,0.0,0.97848,2e-05,2.97393]
[1780278472359,48.33,73383.75,0.0,0.97849,2e-05,2.97301]
[1780278477395,48.32,73383.72,0.0,0.9785,2e-05,2.97188]
[1780278482432,48.32,73382.5,0.0,0.97848,2e-05,2.97328]
[1780278486460,48.31,73377.69,0.0,0.9784,2e-05,2.9825]
[1780278488473,48.31,73383.92,0.0,0.97852,2e-05,2.96881]
[1780278491495,48.31,73390.86,0.0,0.97865,2e-05,2.95351]
[1780278496530,48.3,73390.87,0.0,0.97866,2e-05,2.95248]
[1780278501564,48.3,73398.92,0.0,0.97882,2e-05,2.93458]
[1780278503579,48.3,73406.9,0.0,0.97897,2e-05,2.91756]
[1780278506600,48.3,73407.61,0.0,0.97898,2e-05,2.91568]
[1780278511635,48.29,73409.14,0.0,0.97903,2e-05,2.90961]
[1780278516670,48.29,73413.51,0.0,0.97912,2e-05,2.89998]
[1780278518685,48.29,73423.69,0.0,0.9793,2e-05,2.87872]
[1780278519691,48.29,73423.73,0.0,0.9793,2e-05,2.87858]
[1780278522712,48.29,73428.87,0.0,0.97939,2e-05,2.86782]
[1780278523719,48.29,73435.12,0.0,0.9795,2e-05,2.85493]
[1780278524726,48.29,73435.48,0.0,0.97951,2e-05,2.85418]
[1780278529762,48.29,73436.97,0.0,0.97954,2e-05,2.85107]
[1780278534796,48.29,73433.69,0.0,0.97948,2e-05,2.85777]
[1780278539830,48.29,73432.65,0.0,0.97946,2e-05,2.85984]
[1780278544872,48.29,73443.56,0.0,0.97966,2e-05,2.83741]
[1780278545880,48.29,73446.01,0.0,0.9797,2e-05,2.83244]
[1780278549907,48.29,73446.04,0.0,0.9797,2e-05,2.83255]
[1780278554944,48.29,73446.25,0.0,0.9797,2e-05,2.83237]
[1780278556956,48.29,73448.69,0.0,0.97974,2e-05,2.82753]
[1780278561992,48.29,73444.88,0.0,0.97967,2e-05,2.83573]
[1780278567031,48.3,73444.73,0.0,0.97967,2e-05,2.83625]
[1780278568035,48.3,73437.27,0.0,0.97953,2e-05,2.85159]
[1780278573069,48.3,73433.86,0.0,0.97949,2e-05,2.85643]
[1780278578105,48.3,73429.64,0.0,0.97941,2e-05,2.86519]
[1780278581127,48.3,73443.18,0.0,0.97965,2e-05,2.8375]
[1780278584148,48.3,73448.97,0.0,0.97975,2e-05,2.82591]
[1780278589184,48.3,73448.73,0.0,0.97974,2e-05,2.8268]
[1780278590191,48.3,73454.98,0.0,0.97985,2e-05,2.8142]
[1780278592205,48.3,73460.36,0.0,0.97994,2e-05,2.80352]
[1780278593212,48.3,73468.89,0.0,0.98009,2e-05,2.78644]
[1780278598247,48.3,73461.32,0.0,0.97995,2e-05,2.80242]
[1780278599257,48.3,73454.43,0.0,0.97983,2e-05,2.81648]
[1780278604289,48.31,73456.23,0.0,0.97986,2e-05,2.8133]
[1780278609323,48.31,73457.57,0.0,0.97988,2e-05,2.81106]
[1780278613351,48.31,73452.54,0.0,0.97979,2e-05,2.8216]
[1780278619393,48.31,73444.31,0.0,0.97964,2e-05,2.83869]
[1780278623422,48.31,73435.53,0.0,0.97949,2e-05,2.85683]
[1780278625436,48.31,73425.13,0.0,0.9793,2e-05,2.87822]
[1780278630473,48.31,73424.83,0.0,0.9793,2e-05,2.87868]
[1780278635508,48.31,73426.23,0.0,0.97934,2e-05,2.87341]
[1780278640541,48.31,73429.05,0.0,0.97939,2e-05,2.86753]
[1780278645575,48.31,73432.81,0.0,0.97946,2e-05,2.85977]
[1780278650612,48.31,73432.55,0.0,0.97945,2e-05,2.86031]
[1780278655647,48.31,73436.91,0.0,0.97953,2e-05,2.8514]
[1780278661690,48.31,73433.47,0.0,0.97947,2e-05,2.85851]
[1780278666722,48.31,73434.41,0.0,0.97948,2e-05,2.85664]
[1780278671758,48.31,73434.57,0.0,0.97949,2e-05,2.85636]
[1780278676793,48.31,73434.75,0.0,0.97949,2e-05,2.85607]
[1780278681829,48.31,73433.98,0.0,0.97947,2e-05,2.85769]
[1780278686864,48.31,73433.47,0.0,0.97946,2e-05,2.85877]
[1780278692907,48.31,73432.83,0.0,0.97947,2e-05,2.85788]
[1780278700965,48.31,73429.61,0.0,0.97941,2e-05,2.86449]
[1780278706001,48.31,73429.09,0.0,0.9794,2e-05,2.86557]
[1780278710031,48.31,73425.97,0.0,0.97935,2e-05,2.87195]
[1780278715070,48.31,73427.1,0.0,0.97937,2e-05,2.86956]
[1780278720105,48.31,73427.75,0.0,0.97938,2e-05,2.86815]
[1780278725140,48.31,73424.85,0.0,0.97933,2e-05,2.87405]
[1780278727157,48.31,73422.07,0.0,0.97928,2e-05,2.87972]
[1780278728161,48.31,73414.39,0.0,0.97914,2e-05,2.89558]
[1780278729170,48.31,73410.67,0.0,0.97908,2e-05,2.90323]
[1780278732189,48.31,73405.18,0.0,0.97898,2e-05,2.9144]
[1780278736223,48.31,73393.2,0.0,0.97876,2e-05,2.93904]
[1780278737229,48.31,73388.21,0.0,0.97867,2e-05,2.94939]
[1780278739243,48.3,73375.04,0.0,0.97843,2e-05,2.97689]
[1780278740250,48.3,73373.58,0.0,0.97841,2e-05,2.97978]
[1780278742264,48.3,73368.23,0.0,0.97831,2e-05,2.99073]
[1780278744279,48.3,73363.99,0.0,0.97824,2e-05,2.99929]
[1780278749315,48.3,73360.14,0.0,0.97818,2e-05,3.00627]
[1780278753342,48.29,73361.23,0.0,0.97822,2e-05,3.00056]
[1780278758378,48.29,73362.67,0.0,0.97826,2e-05,2.99612]
[1780278763417,48.28,73369.7,0.0,0.9784,2e-05,2.97981]
[1780278766435,48.28,73375.26,0.0,0.97851,2e-05,2.96728]
[1780278771470,48.27,73374.41,0.0,0.97851,2e-05,2.96792]
[1780278773484,48.27,73368.23,0.0,0.9784,2e-05,2.98055]
[1780278776508,48.27,73365.04,0.0,0.97835,2e-05,2.98629]
[1780278781540,48.26,73361.75,0.0,0.9783,2e-05,2.99192]
[1780278786575,48.26,73362.57,0.0,0.97832,2e-05,2.98881]
[1780278790616,48.25,73347.44,0.0,0.97805,2e-05,3.02032]
[1780278791614,48.25,73343.61,0.0,0.97798,2e-05,3.02789]
[1780278792620,48.25,73351.25,0.0,0.97813,2e-05,3.01119]
[1780278796648,48.24,73345.73,0.0,0.97803,2e-05,3.02178]
[1780278801692,48.24,73351.57,0.0,0.97815,2e-05,3.008]
[1780278806744,48.23,73352.18,0.0,0.97818,2e-05,3.00502]
[1780278811774,48.23,73342.89,0.0,0.97803,2e-05,3.02123]
[1780278812781,48.22,73330.67,0.0,0.97781,2e-05,3.04723]
[1780278817824,48.22,73334.12,0.0,0.97789,2e-05,3.03809]
[1780278819837,48.22,73339.14,0.0,0.97798,2e-05,3.02696]
[1780278823866,48.21,73331.98,0.0,0.97786,2e-05,3.04117]
[1780278828901,48.2,73333.2,0.0,0.9779,2e-05,3.03663]
[1780278833936,48.2,73332.05,0.0,0.97789,2e-05,3.03786]
[1780278838972,48.19,73337.21,0.0,0.978,2e-05,3.02518]
[1780278844007,48.19,73335.38,0.0,0.97798,2e-05,3.02734]
[1780278849045,48.18,73337.83,0.0,0.97804,2e-05,3.02059]
[1780278853072,48.17,73341.98,0.0,0.97813,2e-05,3.01031]
[1780278856091,48.17,73336.39,0.0,0.97803,2e-05,3.02177]
[1780278858106,48.17,73327.97,0.0,0.97787,2e-05,3.03903]
[1780278861127,48.17,73321.11,0.0,0.97775,2e-05,3.05325]
[1780278862142,48.16,73315.68,0.0,0.97765,2e-05,3.06434]
[1780278863145,48.16,73307.23,0.0,0.97749,2e-05,3.08276]
[1780278864151,48.16,73303.33,0.0,0.97742,2e-05,3.0905]
[1780278867203,48.16,73278.56,0.0,0.97694,2e-05,3.14427]
[1780278869194,48.15,73263.91,0.0,0.97666,2e-05,3.17599]
[1780278870212,48.15,73267.21,0.0,0.97674,2e-05,3.16752]
[1780278875243,48.1,73265.34,0.0,0.97682,2e-05,3.15748]
[1780278880277,48.0,73263.21,0.0,0.97701,2e-05,3.1361]
[1780278885313,47.94,73261.51,0.0,0.97711,2e-05,3.12434]
[1780278890349,47.87,73260.83,0.0,0.97726,2e-05,3.10689]
[1780278893371,47.86,73271.75,0.0,0.97748,2e-05,3.08152]
[1780278894377,47.86,73279.39,0.0,0.97763,2e-05,3.06438]
[1780278899414,47.85,73282.8,0.0,0.97772,2e-05,3.05514]
[1780278904446,47.84,73273.85,0.0,0.97756,2e-05,3.07292]
[1780278905454,47.84,73266.59,0.0,0.97742,2e-05,3.08847]
[1780278908474,47.84,73260.13,0.0,0.97731,2e-05,3.10144]
[1780278913510,47.82,73258.92,0.0,0.97733,2e-05,3.09848]
[1780278917547,47.81,73252.92,0.0,0.97723,2e-05,3.10961]
[1780278918554,47.81,73245.18,0.0,0.97708,2e-05,3.12634]
[1780278919560,47.8,73234.13,0.0,0.97687,2e-05,3.1505]
[1780278921579,47.8,73227.51,0.0,0.97675,2e-05,3.16427]
[1780278923590,47.8,73214.72,0.0,0.97649,2e-05,3.19255]
[1780278924596,47.79,73212.22,0.0,0.97645,2e-05,3.19751]
[1780278928624,47.79,73220.54,0.0,0.97664,2e-05,3.17635]
[1780278929632,47.78,73228.7,0.0,0.97681,2e-05,3.15746]
[1780278931646,47.78,73221.7,0.0,0.97669,2e-05,3.17027]
[1780278935674,47.77,73217.73,0.0,0.97663,2e-05,3.17644]
[1780278940711,47.76,73217.47,0.0,0.97665,2e-05,3.17421]
[1780278942724,47.76,73226.47,0.0,0.97684,2e-05,3.15343]
[1780278943731,47.75,73226.65,0.0,0.97685,2e-05,3.15199]
[1780278945744,47.75,73231.56,0.0,0.97696,2e-05,3.14]
[1780278946753,47.75,73241.96,0.0,0.97717,2e-05,3.11635]
[1780278948769,47.74,73248.87,0.0,0.97731,2e-05,3.10016]
[1780278950781,47.74,73262.08,0.0,0.97757,2e-05,3.07059]
[1780278951787,47.74,73267.9,0.0,0.97769,2e-05,3.05745]
[1780278952796,47.74,73269.87,0.0,0.97773,2e-05,3.05246]
[1780278957828,47.73,73266.37,0.0,0.97767,2e-05,3.05877]
[1780278962867,47.73,73266.78,0.0,0.9777,2e-05,3.05615]
[1780278965885,47.72,73262.33,0.0,0.97762,2e-05,3.0645]
[1780278966892,47.72,73257.06,0.0,0.97752,2e-05,3.07572]
[1780278967900,47.72,73251.18,0.0,0.97741,2e-05,3.08869]
[1780278968908,47.72,73249.0,0.0,0.97737,2e-05,3.09269]
[1780278969913,47.72,73257.89,0.0,0.97755,2e-05,3.07307]
[1780278970920,47.71,73260.64,0.0,0.9776,2e-05,3.06664]
[1780278973941,47.71,73255.34,0.0,0.97751,2e-05,3.07718]
[1780278978979,47.7,73251.67,0.0,0.97746,2e-05,3.08327]
[1780278984013,47.69,73254.58,0.0,0.97753,2e-05,3.07485]
[1780278989048,47.68,73248.45,0.0,0.97743,2e-05,3.08599]
[1780278990055,47.68,73242.06,0.0,0.97731,2e-05,3.09971]
[1780278991064,47.68,73235.32,0.0,0.97719,2e-05,3.11232]
[1780278992070,47.68,73234.25,0.0,0.97718,2e-05,3.11378]
[1780278997106,47.67,73229.85,0.0,0.97711,2e-05,3.12132]
[1780279001136,47.67,73247.14,0.0,0.97746,2e-05,3.08211]
[1780279002142,47.67,73253.74,0.0,0.97759,2e-05,3.06755]
[1780279004156,47.66,73253.69,0.0,0.97759,2e-05,3.06692]
[1780279008187,47.66,73246.21,0.0,0.97746,2e-05,3.08164]
[1780279011208,47.65,73242.75,0.0,0.9774,2e-05,3.08853]
[1780279016243,47.65,73234.79,0.0,0.97726,2e-05,3.10421]
[1780279021280,47.64,73223.62,0.0,0.97707,2e-05,3.12664]
[1780279022285,47.64,73213.04,0.0,0.97686,2e-05,3.14991]
[1780279023293,47.63,73210.9,0.0,0.97682,2e-05,3.15424]
[1780279026312,47.63,73207.86,0.0,0.97678,2e-05,3.1591]
[1780279029340,47.62,73213.32,0.0,0.97689,2e-05,3.14582]
[1780279031355,47.62,73216.27,0.0,0.97697,2e-05,3.13779]
[1780279034376,47.61,73224.44,0.0,0.97714,2e-05,3.11862]
[1780279036395,47.61,73228.06,0.0,0.97721,2e-05,3.10971]
[1780279040418,47.6,73231.64,0.0,0.9773,2e-05,3.10017]
[1780279045453,47.6,73230.98,0.0,0.9773,2e-05,3.09973]
[1780279048474,47.59,73221.09,0.0,0.97712,2e-05,3.12067]
[1780279049481,47.59,73215.14,0.0,0.97701,2e-05,3.13317]
[1780279054521,47.58,73212.43,0.0,0.97698,2e-05,3.13515]
[1780279056536,47.58,73217.93,0.0,0.9771,2e-05,3.12199]
[1780279057542,47.58,73221.62,0.0,0.97718,2e-05,3.11335]
[1780279060563,47.57,73224.14,0.0,0.97724,2e-05,3.10623]
[1780279062579,47.57,73229.5,0.0,0.97735,2e-05,3.09395]
[1780279065601,47.57,73236.32,0.0,0.97749,2e-05,3.07781]
[1780279070633,47.56,73234.17,0.0,0.97746,2e-05,3.08097]
[1780279075669,47.55,73236.22,0.0,0.97752,2e-05,3.07482]
[1780279080703,47.55,73231.14,0.0,0.97743,2e-05,3.08441]
[1780279084732,47.54,73236.67,0.0,0.97755,2e-05,3.0708]
[1780279089767,47.54,73241.75,0.0,0.97766,2e-05,3.05796]
[1780279094803,47.53,73240.28,0.0,0.97765,2e-05,3.05961]
[1780279099836,47.52,73243.7,0.0,0.97773,2e-05,3.05047]
[1780279104873,47.52,73241.46,0.0,0.9777,2e-05,3.05382]
[1780279109906,47.51,73244.72,0.0,0.97778,2e-05,3.04505]
[1780279114946,47.5,73246.98,0.0,0.97785,2e-05,3.03596]
[1780279119981,47.5,73245.86,0.0,0.97784,2e-05,3.03723]
[1780279125023,47.49,73242.64,0.0,0.97779,2e-05,3.04248]
[1780279130058,47.49,73238.95,0.0,0.97773,2e-05,3.04936]
[1780279132076,47.48,73232.19,0.0,0.97761,2e-05,3.06325]
[1780279133080,47.48,73225.61,0.0,0.97749,2e-05,3.07743]
[1780279134085,47.48,73219.73,0.0,0.97737,2e-05,3.09009]
[1780279139120,47.47,73221.68,0.0,0.97743,2e-05,3.08417]
[1780279144155,47.47,73220.1,0.0,0.97741,2e-05,3.08578]
[1780279149190,47.46,73221.39,0.0,0.97745,2e-05,3.08107]
[1780279156238,47.45,73221.75,0.0,0.97748,2e-05,3.0778]
[1780279161275,47.44,73219.58,0.0,0.97746,2e-05,3.08053]
[1780279166310,47.43,73215.51,0.0,0.97739,2e-05,3.08786]
[1780279171344,47.43,73211.81,0.0,0.97733,2e-05,3.09392]
[1780279176378,47.43,73207.07,0.0,0.97724,2e-05,3.10411]
[1780279181429,47.43,73199.05,0.0,0.97708,2e-05,3.12256]
[1780279183441,47.44,73193.64,0.0,0.97697,2e-05,3.1348]
[1780279184449,47.44,73191.14,0.0,0.97692,2e-05,3.14054]
[1780279187471,47.44,73186.14,0.0,0.97682,2e-05,3.15193]
[1780279188477,47.44,73184.93,0.0,0.97679,2e-05,3.15468]
[1780279190492,47.44,73192.85,0.0,0.97695,2e-05,3.1368]
[1780279191498,47.44,73195.01,0.0,0.977,2e-05,3.13196]
[1780279196534,47.43,73195.95,0.0,0.97703,2e-05,3.12756]
[1780279200561,47.42,73201.03,0.0,0.97715,2e-05,3.11393]
[1780279202581,47.42,73195.72,0.0,0.97705,2e-05,3.12542]
[1780279203582,47.42,73192.56,0.0,0.97699,2e-05,3.13259]
[1780279205596,47.42,73187.51,0.0,0.97689,2e-05,3.14398]
[1780279209484,47.42,73179.79,0.0,0.97673,2e-05,3.16167]
[1780279212646,47.42,73184.85,0.0,0.97683,2e-05,3.15037]
[1780279217682,47.42,73186.95,0.0,0.97688,2e-05,3.14526]
[1780279221711,47.42,73194.99,0.0,0.97704,2e-05,3.12692]
[1780279222717,47.42,73199.98,0.0,0.97714,2e-05,3.11603]
[1780279223725,47.42,73190.96,0.0,0.97696,2e-05,3.1363]
[1780279224731,47.42,73183.93,0.0,0.97681,2e-05,3.1524]
[1780279228761,47.41,73177.34,0.0,0.97669,2e-05,3.16628]
[1780279232790,47.41,73173.52,0.0,0.97663,2e-05,3.17193]
[1780279233795,47.41,73168.9,0.0,0.97654,2e-05,3.18233]
[1780279235811,47.41,73163.78,0.0,0.97644,2e-05,3.19336]
[1780279236817,47.41,73170.62,0.0,0.97658,2e-05,3.17794]
[1780279237824,47.41,73179.09,0.0,0.97676,2e-05,3.1582]
[1780279242859,47.4,73182.58,0.0,0.97684,2e-05,3.14834]
[1780279245879,47.39,73176.91,0.0,0.97674,2e-05,3.1597]
[1780279248911,47.39,73182.43,0.0,0.97687,2e-05,3.14522]
[1780279249910,47.39,73193.33,0.0,0.97709,2e-05,3.12023]
[1780279254944,47.38,73195.61,0.0,0.97715,2e-05,3.11338]
[1780279257964,47.37,73190.02,0.0,0.97705,2e-05,3.12464]
[1780279258973,47.37,73186.77,0.0,0.97699,2e-05,3.1315]
[1780279262999,47.36,73192.84,0.0,0.97713,2e-05,3.11598]
[1780279265014,47.36,73202.33,0.0,0.97733,2e-05,3.09346]
[1780279267028,47.36,73196.44,0.0,0.97722,2e-05,3.1062]
[1780279270048,47.35,73202.3,0.0,0.97734,2e-05,3.09183]
[1780279271056,47.35,73207.7,0.0,0.97746,2e-05,3.07901]
[1780279276093,47.34,73205.62,0.0,0.97743,2e-05,3.08213]
[1780279277100,47.34,73210.66,0.0,0.97753,2e-05,3.07053]
[1780279278106,47.34,73213.39,0.0,0.97758,2e-05,3.06473]
[1780279283142,47.35,73209.21,0.0,0.9775,2e-05,3.07456]
[1780279284147,47.35,73205.07,0.0,0.97741,2e-05,3.08389]
[1780279286169,47.35,73199.18,0.0,0.97729,2e-05,3.0973]
[1780279289191,47.35,73190.21,0.0,0.97711,2e-05,3.11757]
[1780279290198,47.35,73174.56,0.0,0.9768,2e-05,3.15286]
[1780279291206,47.35,73169.42,0.0,0.97671,2e-05,3.16214]
[1780279293219,47.35,73166.37,0.0,0.97665,2e-05,3.16894]
[1780279296241,47.35,73176.69,0.0,0.97686,2e-05,3.14544]
[1780279297246,47.35,73180.88,0.0,0.97695,2e-05,3.13597]
[1780279300268,47.35,73173.38,0.0,0.9768,2e-05,3.15295]
[1780279301275,47.35,73167.39,0.0,0.97667,2e-05,3.16651]
[1780279306310,47.35,73163.36,0.0,0.97659,2e-05,3.17548]
[1780279308356,47.35,73156.2,0.0,0.97645,2e-05,3.19172]
[1780279309342,47.34,73150.02,0.0,0.97632,2e-05,3.2057]
[1780279310373,47.34,73136.89,0.0,0.97605,2e-05,3.23578]
[1780279312369,47.34,73143.69,0.0,0.9762,2e-05,3.2198]
[1780279313374,47.34,73155.07,0.0,0.97644,2e-05,3.1931]
[1780279318409,47.33,73151.09,0.0,0.97638,2e-05,3.19929]
[1780279321431,47.32,73156.02,0.0,0.9765,2e-05,3.18629]
[1780279322440,47.32,73179.29,0.0,0.97697,2e-05,3.13293]
[1780279323448,47.32,73195.95,0.0,0.97731,2e-05,3.09505]
[1780279324458,47.32,73199.69,0.0,0.97739,2e-05,3.0863]
[1780279329493,47.31,73202.87,0.0,0.97747,2e-05,3.07728]
[1780279331508,47.31,73203.82,0.0,0.97749,2e-05,3.07445]
[1780279336552,47.3,73202.49,0.0,0.97748,2e-05,3.07565]
[1780279340570,47.3,73208.4,0.0,0.97761,2e-05,3.06112]
[1780279342583,47.29,73210.18,0.0,0.97765,2e-05,3.05653]
[1780279346611,47.29,73219.25,0.0,0.97784,2e-05,3.03522]
[1780279347617,47.29,73220.94,0.0,0.97787,2e-05,3.03122]
[1780279351646,47.28,73226.92,0.0,0.97801,2e-05,3.0147]
[1780279355675,47.28,73220.28,0.0,0.97789,2e-05,3.02832]
[1780279360710,47.27,73220.76,0.0,0.97791,2e-05,3.02595]
[1780279365744,47.27,73224.63,0.0,0.978,2e-05,3.01622]
[1780279368769,47.27,73229.73,0.0,0.9781,2e-05,3.00437]
[1780279373820,47.26,73232.86,0.0,0.97817,2e-05,2.99653]
[1780279374825,47.26,73226.69,0.0,0.97805,2e-05,3.00985]
[1780279375833,47.26,73225.82,0.0,0.97804,2e-05,3.01156]
[1780279380867,47.26,73225.61,0.0,0.97804,2e-05,3.011]
[1780279383888,47.25,73232.6,0.0,0.97818,2e-05,2.9951]
[1780279388925,47.25,73230.04,0.0,0.97814,2e-05,2.99983]
[1780279393959,47.25,73236.39,0.0,0.97827,2e-05,2.98509]
[1780279395972,47.25,73239.2,0.0,0.97833,2e-05,2.97867]
[1780279398994,47.24,73246.53,0.0,0.97847,2e-05,2.96233]
[1780279401009,47.24,73253.54,0.0,0.97861,2e-05,2.94694]
[1780279405038,47.24,73248.4,0.0,0.97851,2e-05,2.95764]
[1780279406044,47.24,73231.43,0.0,0.97819,2e-05,2.99441]
[1780279407051,47.24,73228.04,0.0,0.97813,2e-05,3.00164]
[1780279412091,47.24,73232.54,0.0,0.97824,2e-05,2.98856]
[1780279417122,47.23,73234.35,0.0,0.97828,2e-05,2.98381]
[1780279419140,47.23,73243.68,0.0,0.97846,2e-05,2.96322]
[1780279420144,47.23,73248.26,0.0,0.97855,2e-05,2.95318]
[1780279422157,47.23,73251.78,0.0,0.97861,2e-05,2.94537]
[1780279424172,47.23,73258.99,0.0,0.97875,2e-05,2.92964]
[1780279425179,47.23,73262.73,0.0,0.97882,2e-05,2.92154]
[1780279426191,47.23,73256.27,0.0,0.9787,2e-05,2.93535]
[1780279427198,47.23,73254.94,0.0,0.97868,2e-05,2.93813]
[1780279429218,47.23,73247.44,0.0,0.97854,2e-05,2.95413]
[1780279431227,47.23,73254.43,0.0,0.97867,2e-05,2.93882]
[1780279436263,47.23,73256.5,0.0,0.97871,2e-05,2.93389]
[1780279437269,47.23,73265.29,0.0,0.97888,2e-05,2.91494]
[1780279438276,47.23,73264.68,0.0,0.97887,2e-05,2.91618]
[1780279442303,47.22,73274.41,0.0,0.97905,2e-05,2.89516]
[1780279443311,47.22,73276.63,0.0,0.97909,2e-05,2.89041]
[1780279447339,47.22,73280.48,0.0,0.97917,2e-05,2.88216]
[1780279450360,47.22,73288.73,0.0,0.97932,2e-05,2.8647]
[1780279454388,47.22,73290.5,0.0,0.97935,2e-05,2.86106]
[1780279459423,47.23,73294.98,0.0,0.97943,2e-05,2.8518]
[1780279462443,47.23,73287.92,0.0,0.9793,2e-05,2.8668]
[1780279464459,47.23,73295.25,0.0,0.97943,2e-05,2.85142]
[1780279469494,47.23,73293.91,0.0,0.97941,2e-05,2.85443]
[1780279474531,47.23,73295.58,0.0,0.97945,2e-05,2.8489]
[1780279479565,47.23,73288.72,0.0,0.97932,2e-05,2.86353]
[1780279484599,47.23,73285.91,0.0,0.97927,2e-05,2.86956]
[1780279489636,47.23,73287.02,0.0,0.97929,2e-05,2.8673]
[1780279494672,47.23,73284.93,0.0,0.97925,2e-05,2.87181]
[1780279499707,47.23,73272.05,0.0,0.97901,2e-05,2.89921]
[1780279500712,47.23,73267.96,0.0,0.97894,2e-05,2.9079]
[1780279501750,47.23,73272.98,0.0,0.97903,2e-05,2.89714]
[1780279503748,47.23,73275.65,0.0,0.97908,2e-05,2.89139]
[1780279505763,47.23,73283.68,0.0,0.97923,2e-05,2.8743]
[1780279506769,47.23,73285.47,0.0,0.97926,2e-05,2.87052]
[1780279508783,47.23,73291.82,0.0,0.97938,2e-05,2.85713]
[1780279509790,47.23,73296.74,0.0,0.97947,2e-05,2.84681]
[1780279511805,47.23,73300.24,0.0,0.97953,2e-05,2.83957]
[1780279512811,47.23,73305.9,0.0,0.97963,2e-05,2.82778]
[1780279514825,47.23,73308.17,0.0,0.97967,2e-05,2.8232]
[1780279516839,47.23,73315.44,0.0,0.9798,2e-05,2.80823]
[1780279517846,47.23,73323.08,0.0,0.97994,2e-05,2.79248]
[1780279518853,47.23,73323.75,0.0,0.97995,2e-05,2.79123]
[1780279523888,47.24,73328.47,0.0,0.98003,2e-05,2.78222]
[1780279526909,47.24,73321.29,0.0,0.97989,2e-05,2.79756]
[1780279528793,47.24,73329.21,0.0,0.98003,2e-05,2.78146]
[1780279529931,47.24,73330.33,0.0,0.98005,2e-05,2.77932]
[1780279534965,47.24,73330.5,0.0,0.98006,2e-05,2.77764]
[1780279539999,47.25,73332.16,0.0,0.98008,2e-05,2.77516]
[1780279545035,47.25,73336.32,0.0,0.98015,2e-05,2.76758]
[1780279550070,47.26,73339.71,0.0,0.9802,2e-05,2.76169]
[1780279555104,47.28,73336.61,0.0,0.98011,2e-05,2.77285]
[1780279557136,47.29,73330.87,0.0,0.97997,2e-05,2.78831]
[1780279559147,47.3,73330.25,0.0,0.97994,2e-05,2.79261]
[1780279564183,47.31,73329.35,0.0,0.9799,2e-05,2.79647]
[1780279569221,47.31,73338.2,0.0,0.98005,2e-05,2.7789]
[1780279570226,47.31,73348.95,0.0,0.98024,2e-05,2.75699]
[1780279571238,47.31,73350.98,0.0,0.98028,2e-05,2.75305]
[1780279573246,47.32,73339.97,0.0,0.98008,2e-05,2.77607]
[1780279574253,47.32,73338.44,0.0,0.98005,2e-05,2.77941]
[1780279577274,47.33,73328.81,0.0,0.97985,2e-05,2.80297]
[1780279578281,47.33,73327.48,0.0,0.97982,2e-05,2.80587]
[1780279580295,47.33,73333.62,0.0,0.97993,2e-05,2.79343]
[1780279581302,47.33,73339.17,0.0,0.98003,2e-05,2.78212]
[1780279584323,47.35,73340.84,0.0,0.98003,2e-05,2.78221]
[1780279588351,47.36,73345.99,0.0,0.98009,2e-05,2.77535]
[1780279589358,47.37,73352.19,0.0,0.9802,2e-05,2.76281]
[1780279590364,47.37,73346.6,0.0,0.98009,2e-05,2.77447]
[1780279591371,47.37,73342.22,0.0,0.98002,2e-05,2.78305]
[1780279596406,47.38,73336.52,0.0,0.97991,2e-05,2.79563]
[1780279599427,47.38,73345.96,0.0,0.98007,2e-05,2.77662]
[1780279601441,47.39,73349.89,0.0,0.98013,2e-05,2.77052]
[1780279606477,47.4,73349.65,0.0,0.98009,2e-05,2.77515]
[1780279611512,47.41,73349.02,0.0,0.98007,2e-05,2.77744]
[1780279616546,47.41,73346.31,0.0,0.98001,2e-05,2.78377]
[1780279621582,47.41,73342.32,0.0,0.97994,2e-05,2.79253]
[1780279623598,47.41,73348.4,0.0,0.98004,2e-05,2.78043]
[1780279628630,47.42,73349.54,0.0,0.98005,2e-05,2.77887]
[1780279633666,47.42,73352.51,0.0,0.9801,2e-05,2.77356]
[1780279638700,47.42,73351.72,0.0,0.98008,2e-05,2.776]
[1780279642729,47.43,73362.23,0.0,0.98026,2e-05,2.75519]
[1780279643736,47.43,73367.32,0.0,0.98035,2e-05,2.74503]
[1780279645749,47.43,73376.46,0.0,0.9805,2e-05,2.72693]
[1780279646761,47.43,73385.51,0.0,0.98066,2e-05,2.70893]
[1780279649777,47.44,73395.17,0.0,0.98081,2e-05,2.69041]
[1780279650785,47.44,73400.78,0.0,0.98091,2e-05,2.67952]
[1780279655820,47.44,73403.32,0.0,0.98096,2e-05,2.67233]
[1780279657834,47.44,73410.15,0.0,0.98108,2e-05,2.65891]
[1780279662869,47.44,73410.43,0.0,0.98109,2e-05,2.65798]
[1780279667904,47.44,73410.84,0.0,0.98108,2e-05,2.65843]
[1780279668912,47.44,73401.35,0.0,0.98092,2e-05,2.67769]
[1780279669919,47.44,73397.99,0.0,0.98086,2e-05,2.68473]
[1780279674954,47.45,73406.75,0.0,0.98099,2e-05,2.66889]
[1780279676967,47.45,73412.93,0.0,0.9811,2e-05,2.65677]
[1780279678982,47.45,73414.03,0.0,0.98112,2e-05,2.65424]
[1780279684016,47.45,73412.15,0.0,0.98109,2e-05,2.65765]
[1780279689052,47.45,73413.15,0.0,0.98111,2e-05,2.6548]
[1780279694087,47.45,73410.16,0.0,0.98105,2e-05,2.66257]
[1780279700006,47.46,73434.06,0.0,0.98143,2e-05,2.61753]
[1780279701138,47.46,73437.61,0.0,0.9815,2e-05,2.60936]
[1780279702148,47.45,73443.23,0.0,0.9816,2e-05,2.59732]
[1780279703152,47.45,73446.2,0.0,0.98166,2e-05,2.59069]
[1780279707184,47.45,73448.84,0.0,0.9817,2e-05,2.58529]
[1780279712217,47.44,73452.46,0.0,0.98179,2e-05,2.5743]
[1780279717252,47.44,73450.78,0.0,0.98177,2e-05,2.57655]
[1780279722286,47.43,73451.56,0.0,0.9818,2e-05,2.57297]
[1780279727330,47.42,73450.36,0.0,0.98179,2e-05,2.57483]
[1780279729338,47.42,73435.34,0.0,0.98154,2e-05,2.60398]
[1780279730344,47.42,73423.73,0.0,0.98135,2e-05,2.62666]
[1780279731351,47.42,73418.34,0.0,0.98126,2e-05,2.63715]
[1780279732358,47.43,73408.22,0.0,0.98109,2e-05,2.65759]
[1780279733365,47.43,73406.28,0.0,0.98105,2e-05,2.66181]
[1780279738400,47.43,73403.88,0.0,0.981,2e-05,2.66727]
[1780279742427,47.44,73395.37,0.0,0.98085,2e-05,2.68565]
[1780279743434,47.44,73394.24,0.0,0.98083,2e-05,2.68823]
[1780279748473,47.44,73390.77,0.0,0.98075,2e-05,2.69676]
[1780279753508,47.45,73390.27,0.0,0.98073,2e-05,2.69934]
[1780279758542,47.46,73393.99,0.0,0.98078,2e-05,2.69344]
[1780279763577,47.46,73393.03,0.0,0.98075,2e-05,2.69702]
[1780279768612,47.47,73389.33,0.0,0.98067,2e-05,2.7061]
[1780279773647,47.48,73387.42,0.0,0.98064,2e-05,2.70967]
[1780279777675,47.48,73395.91,0.0,0.98078,2e-05,2.69356]
[1780279778681,47.49,73398.25,0.0,0.98081,2e-05,2.68957]
[1780279783716,47.49,73400.44,0.0,0.98083,2e-05,2.68696]
[1780279787745,47.5,73407.82,0.0,0.98095,2e-05,2.67311]
[1780279791772,47.49,73414.24,0.0,0.98107,2e-05,2.65968]
[1780279796807,47.49,73420.84,0.0,0.98119,2e-05,2.64583]
[1780279799830,47.49,73426.49,0.0,0.98128,2e-05,2.6343]
[1780279804866,47.49,73429.15,0.0,0.98133,2e-05,2.62852]
[1780279809901,47.48,73422.95,0.0,0.98123,2e-05,2.64021]
[1780279814934,47.48,73423.19,0.0,0.98124,2e-05,2.63923]
[1780279819970,47.48,73422.35,0.0,0.98123,2e-05,2.64039]
[1780279826012,47.48,73420.71,0.0,0.98121,2e-05,2.64307]
[1780279832054,47.47,73419.28,0.0,0.9812,2e-05,2.64319]
[1780279837089,47.47,73415.01,0.0,0.98114,2e-05,2.65119]
[1780279842123,47.48,73416.81,0.0,0.98116,2e-05,2.64877]
[1780279847159,47.48,73414.99,0.0,0.98113,2e-05,2.65189]
[1780279853204,47.47,73416.95,0.0,0.98117,2e-05,2.64742]
[1780279858235,47.47,73415.15,0.0,0.98114,2e-05,2.65051]
[1780279864278,47.47,73414.95,0.0,0.98114,2e-05,2.65035]
[1780279869313,47.47,73412.85,0.0,0.9811,2e-05,2.6551]
[1780279871220,47.48,73403.89,0.0,0.98094,2e-05,2.67378]
[1780279872333,47.48,73409.07,0.0,0.98103,2e-05,2.66387]
[1780279877369,47.48,73407.63,0.0,0.981,2e-05,2.66666]
[1780279879384,47.48,73402.62,0.0,0.98092,2e-05,2.67692]
[1780279884418,47.49,73404.93,0.0,0.98094,2e-05,2.6743]
[1780279887439,47.49,73410.73,0.0,0.98103,2e-05,2.66392]
[1780279890459,47.49,73411.43,0.0,0.98104,2e-05,2.66264]
[1780279894488,47.49,73407.26,0.0,0.98098,2e-05,2.66926]
[1780279899523,47.5,73406.29,0.0,0.98095,2e-05,2.672]
[1780279904558,47.5,73403.28,0.0,0.98089,2e-05,2.67932]
[1780279909593,47.5,73407.13,0.0,0.98096,2e-05,2.67154]
[1780279912615,47.5,73412.88,0.0,0.98106,2e-05,2.66015]
[1780279917649,47.5,73413.49,0.0,0.98107,2e-05,2.65818]
[1780279922685,47.5,73414.12,0.0,0.98109,2e-05,2.65618]
[1780279923694,47.5,73424.0,0.0,0.98126,2e-05,2.63651]
[1780279924698,47.49,73426.42,0.0,0.9813,2e-05,2.63164]
[1780279928727,47.49,73430.18,0.0,0.98136,2e-05,2.62387]
[1780279932758,47.49,73430.98,0.0,0.98138,2e-05,2.62202]
[1780279937791,47.49,73430.94,0.0,0.98138,2e-05,2.62177]
[1780279942824,47.49,73429.5,0.0,0.98136,2e-05,2.62426]
[1780279947862,47.49,73429.53,0.0,0.98136,2e-05,2.62384]
[1780279952897,47.49,73429.29,0.0,0.98138,2e-05,2.62197]
[1780279954914,47.49,73422.47,0.0,0.98126,2e-05,2.63526]
[1780279955916,47.49,73419.65,0.0,0.98122,2e-05,2.64065]
[1780279960952,47.48,73416.21,0.0,0.98116,2e-05,2.64692]
[1780279965987,47.48,73413.41,0.0,0.98112,2e-05,2.65191]
[1780279971022,47.48,73413.05,0.0,0.98112,2e-05,2.65207]
[1780279976058,47.48,73412.35,0.0,0.98111,2e-05,2.65291]
[1780279981094,47.47,73412.06,0.0,0.98111,2e-05,2.65293]
[1780279984113,47.47,73417.39,0.0,0.98121,2e-05,2.64208]
[1780279989147,47.47,73421.15,0.0,0.98127,2e-05,2.63423]
[1780279994184,47.47,73422.27,0.0,0.98129,2e-05,2.63171]
[1780279998210,47.47,73432.6,0.0,0.98147,2e-05,2.61125]
[1780280003246,47.47,73431.44,0.0,0.98145,2e-05,2.61336]
[1780280005263,47.47,73426.9,0.0,0.98137,2e-05,2.62215]
[1780280010295,47.46,73422.51,0.0,0.98131,2e-05,2.6298]
[1780280015331,47.46,73418.81,0.0,0.98127,2e-05,2.63454]
[1780280019358,47.46,73414.21,0.0,0.98119,2e-05,2.64327]
[1780280024393,47.46,73415.91,0.0,0.98122,2e-05,2.63942]
[1780280029428,47.46,73418.31,0.0,0.98127,2e-05,2.63421]
[1780280034463,47.45,73418.91,0.0,0.98128,2e-05,2.63257]
[1780280039499,47.45,73419.52,0.0,0.9813,2e-05,2.6309]
[1780280044534,47.45,73419.09,0.0,0.98129,2e-05,2.63124]
[1780280048563,47.45,73426.53,0.0,0.98142,2e-05,2.61625]
[1780280053600,47.45,73430.51,0.0,0.98149,2e-05,2.60808]
[1780280054604,47.45,73443.69,0.0,0.98171,2e-05,2.58233]
[1780280055612,47.45,73444.51,0.0,0.98172,2e-05,2.58065]
[1780280060645,47.45,73451.33,0.0,0.98184,2e-05,2.56725]
[1780280065683,47.45,73450.42,0.0,0.98182,2e-05,2.56906]
[1780280068709,47.45,73459.14,0.0,0.98196,2e-05,2.55227]
[1780280069711,47.45,73460.92,0.0,0.98199,2e-05,2.54888]
[1780280074746,47.45,73464.15,0.0,0.98206,2e-05,2.54079]
[1780280079781,47.45,73460.02,0.0,0.98199,2e-05,2.54893]
[1780280084816,47.45,73459.25,0.0,0.98197,2e-05,2.55055]
[1780280089851,47.45,73459.72,0.0,0.98198,2e-05,2.54977]
[1780280094891,47.45,73456.32,0.0,0.98192,2e-05,2.55642]
[1780280099924,47.45,73456.84,0.0,0.98193,2e-05,2.55547]
[1780280104959,47.45,73460.72,0.0,0.98199,2e-05,2.54804]
[1780280109995,47.45,73461.82,0.0,0.98201,2e-05,2.54607]
[1780280115032,47.45,73455.43,0.0,0.98191,2e-05,2.55852]
[1780280120068,47.45,73452.61,0.0,0.98186,2e-05,2.56403]
[1780280121074,47.45,73445.92,0.0,0.98175,2e-05,2.57698]
[1780280125103,47.45,73440.02,0.0,0.98165,2e-05,2.58838]
[1780280129131,47.45,73434.63,0.0,0.98157,2e-05,2.59876]
[1780280131147,47.45,73429.09,0.0,0.98149,2e-05,2.60736]
[1780280132152,47.45,73423.94,0.0,0.9814,2e-05,2.61739]
[1780280137187,47.45,73421.39,0.0,0.98136,2e-05,2.62206]
[1780280143229,47.45,73422.24,0.0,0.98138,2e-05,2.62004]
[1780280148265,47.45,73422.74,0.0,0.98139,2e-05,2.6188]
[1780280153298,47.44,73417.57,0.0,0.98131,2e-05,2.62871]
[1780280158334,47.44,73415.9,0.0,0.98128,2e-05,2.63169]
[1780280163370,47.44,73409.34,0.0,0.98117,2e-05,2.64428]
[1780280165383,47.44,73402.37,0.0,0.98105,2e-05,2.65843]
[1780280168403,47.44,73398.07,0.0,0.98098,2e-05,2.66661]
[1780280173438,47.44,73403.8,0.0,0.98109,2e-05,2.65453]
[1780280178474,47.44,73405.82,0.0,0.98113,2e-05,2.64985]
[1780280183512,47.43,73408.23,0.0,0.98117,2e-05,2.64438]
[1780280188546,47.43,73401.27,0.0,0.98106,2e-05,2.65745]
[1780280189553,47.43,73400.6,0.0,0.98105,2e-05,2.65916]
[1780280194588,47.43,73403.95,0.0,0.98113,2e-05,2.64953]
[1780280199623,47.42,73406.22,0.0,0.98117,2e-05,2.64428]
[1780280207678,47.42,73404.52,0.0,0.98115,2e-05,2.6465]
[1780280211706,47.42,73413.49,0.0,0.98131,2e-05,2.6282]
[1780280213629,47.42,73403.81,0.0,0.98115,2e-05,2.64706]
[1780280218756,47.42,73399.77,0.0,0.98108,2e-05,2.65484]
[1780280219763,47.41,73408.95,0.0,0.98124,2e-05,2.63649]
[1780280220769,47.41,73413.23,0.0,0.98131,2e-05,2.62792]
[1780280225807,47.41,73415.24,0.0,0.98135,2e-05,2.62337]
[1780280230842,47.41,73417.35,0.0,0.98139,2e-05,2.61865]
[1780280234872,47.41,73417.62,0.0,0.9814,2e-05,2.61771]
[1780280239906,47.41,73415.84,0.0,0.98137,2e-05,2.62072]
[1780280242927,47.4,73421.34,0.0,0.98146,2e-05,2.60964]
[1780280243937,47.4,73422.07,0.0,0.98148,2e-05,2.60813]
[1780280247981,47.4,73427.74,0.0,0.98157,2e-05,2.59677]
[1780280253018,47.4,73426.92,0.0,0.98158,2e-05,2.59602]
[1780280256041,47.4,73430.95,0.0,0.98164,2e-05,2.58808]
[1780280261075,47.4,73429.39,0.0,0.98162,2e-05,2.59109]
[1780280266110,47.4,73426.41,0.0,0.98157,2e-05,2.5969]
[1780280268125,47.4,73419.39,0.0,0.98145,2e-05,2.61063]
[1780280273160,47.4,73420.55,0.0,0.98147,2e-05,2.60822]
[1780280278195,47.4,73419.46,0.0,0.98145,2e-05,2.61021]
[1780280283230,47.4,73419.53,0.0,0.98146,2e-05,2.60992]
[1780280288264,47.4,73419.85,0.0,0.98146,2e-05,2.60914]
[1780280293300,47.4,73418.67,0.0,0.98145,2e-05,2.61128]
[1780280298335,47.4,73417.06,0.0,0.98142,2e-05,2.61417]
[1780280303369,47.4,73416.49,0.0,0.98141,2e-05,2.61502]
[1780280308405,47.39,73417.13,0.0,0.98143,2e-05,2.61348]
[1780280310419,47.39,73411.06,0.0,0.98133,2e-05,2.62528]
[1780280312460,47.39,73405.41,0.0,0.98125,2e-05,2.63409]
[1780280317487,47.39,73402.53,0.0,0.9812,2e-05,2.63927]
[1780280322524,47.39,73404.07,0.0,0.98123,2e-05,2.63569]
[1780280323531,47.39,73384.5,0.0,0.9809,2e-05,2.67444]
[1780280324539,47.39,73376.27,0.0,0.98076,2e-05,2.69074]
[1780280329573,47.38,73379.68,0.0,0.98083,2e-05,2.68291]
[1780280334608,47.38,73379.5,0.0,0.98084,2e-05,2.68238]
[1780280339643,47.38,73378.27,0.0,0.98082,2e-05,2.68395]
[1780280344678,47.37,73377.5,0.0,0.98082,2e-05,2.68458]
[1780280348707,47.37,73372.06,0.0,0.98073,2e-05,2.69474]
[1780280353741,47.37,73369.04,0.0,0.98068,2e-05,2.70086]
[1780280354756,47.37,73362.26,0.0,0.98056,2e-05,2.71488]
[1780280355756,47.37,73357.35,0.0,0.98047,2e-05,2.72513]
[1780280357768,47.37,73353.33,0.0,0.98039,2e-05,2.73386]
[1780280362803,47.38,73354.97,0.0,0.98041,2e-05,2.73183]
[1780280367838,47.38,73357.52,0.0,0.98044,2e-05,2.72796]
[1780280372874,47.39,73360.15,0.0,0.98049,2e-05,2.72174]
[1780280376902,47.39,73369.72,0.0,0.98066,2e-05,2.70183]
[1780280377910,47.39,73372.9,0.0,0.98072,2e-05,2.69518]
[1780280382943,47.38,73375.03,0.0,0.98077,2e-05,2.68975]
[1780280387981,47.38,73373.96,0.0,0.98075,2e-05,2.69187]
[1780280393021,47.39,73376.02,0.0,0.98077,2e-05,2.6893]
[1780280398063,47.39,73375.36,0.0,0.98075,2e-05,2.69165]
[1780280403099,47.4,73373.99,0.0,0.98072,2e-05,2.69597]
[1780280411154,47.41,73371.53,0.0,0.98065,2e-05,2.70337]
[1780280416189,47.42,73369.5,0.0,0.9806,2e-05,2.70897]
[1780280423238,47.42,73367.27,0.0,0.98055,2e-05,2.71551]
[1780280428272,47.43,73367.44,0.0,0.98054,2e-05,2.7166]
[1780280432301,47.43,73372.5,0.0,0.98063,2e-05,2.70534]
[1780280434316,47.44,73373.95,0.0,0.98065,2e-05,2.70303]
[1780280438343,47.44,73379.34,0.0,0.98074,2e-05,2.69342]
[1780280439351,47.44,73387.69,0.0,0.98088,2e-05,2.67701]
[1780280440357,47.45,73396.73,0.0,0.98103,2e-05,2.65933]
[1780280441363,47.44,73403.57,0.0,0.98114,2e-05,2.64559]
[1780280442370,47.44,73405.73,0.0,0.98118,2e-05,2.64104]
[1780280448415,47.44,73406.23,0.0,0.9812,2e-05,2.63925]
[1780280454468,47.44,73407.33,0.0,0.98122,2e-05,2.63626]
[1780280456471,47.44,73419.57,0.0,0.98143,2e-05,2.61204]
[1780280457478,47.44,73425.93,0.0,0.98154,2e-05,2.59943]
[1780280462516,47.43,73426.5,0.0,0.98155,2e-05,2.59809]
[1780280467551,47.43,73426.59,0.0,0.98155,2e-05,2.59766]
[1780280474598,47.43,73424.05,0.0,0.98151,2e-05,2.60224]
[1780280479636,47.43,73424.03,0.0,0.98151,2e-05,2.60209]
[1780280482655,47.43,73429.64,0.0,0.98161,2e-05,2.59108]
[1780280486683,47.43,73435.57,0.0,0.98171,2e-05,2.57955]
[1780280488699,47.43,73444.27,0.0,0.98185,2e-05,2.56276]
[1780280493733,47.43,73447.38,0.0,0.98191,2e-05,2.55484]
[1780280498768,47.43,73437.69,0.0,0.98175,2e-05,2.57377]
[1780280499778,47.43,73431.53,0.0,0.98165,2e-05,2.58575]
[1780280500791,47.43,73431.67,0.0,0.98165,2e-05,2.58546]
[1780280505817,47.43,73431.65,0.0,0.98165,2e-05,2.58543]
[1780280510854,47.43,73428.44,0.0,0.9816,2e-05,2.59164]
[1780280515888,47.43,73423.74,0.0,0.98152,2e-05,2.60075]
[1780280518910,47.43,73415.99,0.0,0.98139,2e-05,2.61587]
[1780280519918,47.43,73413.22,0.0,0.98135,2e-05,2.62127]
[1780280525959,47.43,73413.9,0.0,0.98136,2e-05,2.61958]
[1780280530993,47.43,73414.65,0.0,0.98138,2e-05,2.61784]
[1780280536031,47.43,73414.62,0.0,0.98138,2e-05,2.61766]
[1780280539051,47.43,73422.26,0.0,0.98151,2e-05,2.60254]
[1780280540059,47.43,73429.32,0.0,0.98162,2e-05,2.58874]
[1780280541065,47.43,73429.59,0.0,0.98163,2e-05,2.58823]
[1780280543079,47.43,73424.19,0.0,0.98154,2e-05,2.59879]
[1780280545959,47.43,73414.91,0.0,0.98138,2e-05,2.61696]
[1780280547108,47.43,73415.83,0.0,0.9814,2e-05,2.61511]
[1780280552141,47.43,73412.13,0.0,0.98135,2e-05,2.62004]
[1780280557176,47.43,73413.4,0.0,0.98138,2e-05,2.61732]
[1780280562211,47.42,73412.68,0.0,0.98137,2e-05,2.61854]
[1780280567245,47.42,73408.43,0.0,0.9813,2e-05,2.62668]
[1780280572281,47.42,73408.69,0.0,0.9813,2e-05,2.6259]
[1780280577315,47.42,73409.13,0.0,0.98131,2e-05,2.62477]
[1780280582351,47.42,73408.32,0.0,0.9813,2e-05,2.62611]
[1780280588394,47.42,73405.93,0.0,0.98126,2e-05,2.63046]
[1780280593432,47.42,73408.44,0.0,0.98131,2e-05,2.6252]
[1780280598465,47.42,73409.8,0.0,0.98133,2e-05,2.62227]
[1780280603500,47.42,73413.97,0.0,0.98141,2e-05,2.61385]
[1780280608535,47.41,73407.11,0.0,0.98129,2e-05,2.62716]
[1780280611556,47.41,73404.68,0.0,0.98127,2e-05,2.62957]
[1780280616590,47.41,73404.5,0.0,0.98127,2e-05,2.62962]
[1780280621628,47.41,73405.73,0.0,0.98129,2e-05,2.62689]
[1780280623640,47.41,73396.87,0.0,0.98114,2e-05,2.64425]
[1780280631695,47.41,73396.09,0.0,0.98114,2e-05,2.64499]
[1780280633710,47.41,73401.2,0.0,0.98122,2e-05,2.63468]
[1780280638745,47.4,73400.82,0.0,0.98122,2e-05,2.63495]
[1780280643780,47.4,73402.7,0.0,0.98126,2e-05,2.63075]
[1780280648815,47.4,73406.01,0.0,0.98132,2e-05,2.62374]
[1780280653850,47.4,73409.35,0.0,0.98138,2e-05,2.61669]
[1780280658887,47.4,73410.83,0.0,0.98141,2e-05,2.61332]
[1780280660899,47.39,73403.2,0.0,0.98128,2e-05,2.62812]
[1780280665936,47.39,73401.63,0.0,0.98125,2e-05,2.63115]
[1780280670970,47.39,73400.14,0.0,0.98123,2e-05,2.63348]
[1780280676878,47.39,73401.2,0.0,0.98127,2e-05,2.62849]
[1780280686944,47.4,73400.53,0.0,0.98123,2e-05,2.63301]
[1780280692119,47.41,73402.24,0.0,0.98125,2e-05,2.63168]
[1780280695139,47.42,73401.46,0.0,0.98122,2e-05,2.63444]
[1780280697153,47.42,73403.08,0.0,0.98124,2e-05,2.63205]
[1780280698161,47.42,73411.83,0.0,0.98139,2e-05,2.61522]
[1780280699168,47.42,73412.2,0.0,0.98139,2e-05,2.61439]
[1780280704202,47.42,73410.98,0.0,0.98138,2e-05,2.61627]
[1780280707085,47.42,73403.19,0.0,0.98125,2e-05,2.6313]
[1780280711265,47.42,73413.74,0.0,0.98143,2e-05,2.61007]
[1780280712272,47.41,73429.32,0.0,0.98169,2e-05,2.57954]
[1780280713279,47.41,73437.58,0.0,0.98183,2e-05,2.56349]
[1780280714286,47.41,73437.7,0.0,0.98183,2e-05,2.56325]
[1780280719321,47.42,73437.43,0.0,0.98182,2e-05,2.56383]
[1780280724355,47.42,73429.84,0.0,0.9817,2e-05,2.5786]
[1780280727376,47.42,73422.35,0.0,0.98157,2e-05,2.59316]
[1780280728384,47.42,73415.53,0.0,0.98146,2e-05,2.60648]
[1780280729390,47.41,73414.38,0.0,0.98144,2e-05,2.60869]
[1780280735434,47.41,73410.29,0.0,0.98139,2e-05,2.61422]
[1780280736440,47.41,73404.91,0.0,0.9813,2e-05,2.62475]
[1780280737447,47.41,73395.24,0.0,0.98114,2e-05,2.64379]
[1780280738454,47.41,73393.4,0.0,0.9811,2e-05,2.64787]
[1780280743488,47.42,73392.04,0.0,0.98108,2e-05,2.65104]
[1780280748523,47.41,73390.36,0.0,0.98105,2e-05,2.65378]
[1780280753559,47.41,73393.06,0.0,0.98111,2e-05,2.64782]
[1780280757586,47.41,73399.29,0.0,0.98121,2e-05,2.63504]
[1780280758594,47.41,73407.63,0.0,0.98136,2e-05,2.61849]
[1780280759603,47.41,73410.91,0.0,0.98141,2e-05,2.61198]
[1780280762624,47.41,73416.09,0.0,0.9815,2e-05,2.60165]
[1780280765645,47.41,73421.91,0.0,0.9816,2e-05,2.59015]
[1780280767659,47.41,73424.48,0.0,0.98164,2e-05,2.58511]
[1780280772698,47.41,73421.92,0.0,0.9816,2e-05,2.59005]
[1780280777734,47.41,73421.83,0.0,0.9816,2e-05,2.59015]
[1780280780755,47.41,73424.86,0.0,0.98165,2e-05,2.58425]
[1780280785790,47.41,73423.71,0.0,0.98163,2e-05,2.58656]
[1780280788810,47.41,73418.29,0.0,0.98154,2e-05,2.59715]
[1780280793854,47.41,73417.36,0.0,0.98154,2e-05,2.59682]
[1780280799895,47.41,73416.73,0.0,0.98153,2e-05,2.598]
[1780280805937,47.41,73412.33,0.0,0.98145,2e-05,2.60647]
[1780280810973,47.41,73415.38,0.0,0.98151,2e-05,2.60034]
[1780280817870,47.4,73415.34,0.0,0.98151,2e-05,2.60019]
[1780280824066,47.4,73419.05,0.0,0.98157,2e-05,2.59274]
[1780280829102,47.4,73416.48,0.0,0.98153,2e-05,2.59758]
[1780280830109,47.4,73404.3,0.0,0.98133,2e-05,2.62141]
[1780280833129,47.4,73398.01,0.0,0.98122,2e-05,2.63354]
[1780280838177,47.4,73397.67,0.0,0.98122,2e-05,2.63368]
[1780280844220,47.4,73398.84,0.0,0.98125,2e-05,2.63077]
[1780280845229,47.4,73406.99,0.0,0.98138,2e-05,2.61461]
[1780280846234,47.4,73409.9,0.0,0.98143,2e-05,2.60881]
[1780280851270,47.39,73412.31,0.0,0.98149,2e-05,2.60158]
[1780280852278,47.39,73428.92,0.0,0.98177,2e-05,2.56913]
[1780280853284,47.39,73431.0,0.0,0.9818,2e-05,2.56508]
[1780280860335,47.39,73428.59,0.0,0.98176,2e-05,2.56975]
[1780280865368,47.39,73422.75,0.0,0.98167,2e-05,2.5811]
[1780280874434,47.39,73421.08,0.0,0.98164,2e-05,2.58428]
[1780280876446,47.39,73414.55,0.0,0.98153,2e-05,2.59702]
[1780280878296,47.39,73412.47,0.0,0.9815,2e-05,2.60104]
[1780280883498,47.39,73417.23,0.0,0.98158,2e-05,2.59158]
[1780280889540,47.39,73419.79,0.0,0.98162,2e-05,2.58652]
[1780280894575,47.39,73416.88,0.0,0.98157,2e-05,2.59217]
[1780280899610,47.39,73416.88,0.0,0.98157,2e-05,2.59209]
[1780280905652,47.39,73415.29,0.0,0.98155,2e-05,2.59513]
[1780280910698,47.39,73415.34,0.0,0.98155,2e-05,2.59495]
[1780280914721,47.39,73420.01,0.0,0.98164,2e-05,2.58367]
[1780280919756,47.39,73418.89,0.0,0.98162,2e-05,2.58587]
[1780280924791,47.39,73417.99,0.0,0.98161,2e-05,2.58767]
[1780280929829,47.39,73418.32,0.0,0.98161,2e-05,2.58707]
[1780280934861,47.39,73418.73,0.0,0.98162,2e-05,2.58634]
[1780280940904,47.39,73417.19,0.0,0.98159,2e-05,2.58941]
[1780280945939,47.39,73415.94,0.0,0.98157,2e-05,2.5919]
[1780280951981,47.39,73417.87,0.0,0.9816,2e-05,2.58821]
[1780280957016,47.39,73415.03,0.0,0.98155,2e-05,2.59383]
[1780280963062,47.39,73414.64,0.0,0.98155,2e-05,2.59466]
[1780280968097,47.39,73415.55,0.0,0.98156,2e-05,2.59294]
[1780280975146,47.39,73414.75,0.0,0.98156,2e-05,2.59247]
[1780280980181,47.39,73416.31,0.0,0.98159,2e-05,2.58955]
[1780280986223,47.4,73414.2,0.0,0.98155,2e-05,2.59377]
[1780280991259,47.4,73414.49,0.0,0.98155,2e-05,2.59327]
[1780280996292,47.4,73414.52,0.0,0.98155,2e-05,2.59329]
[1780281001327,47.4,73413.98,0.0,0.98154,2e-05,2.59442]
[1780281007370,47.4,73418.52,0.0,0.98162,2e-05,2.58565]
[1780281011398,47.4,73409.05,0.0,0.98146,2e-05,2.60426]
[1780281014419,47.4,73406.69,0.0,0.98142,2e-05,2.60889]
[1780281020462,47.4,73409.29,0.0,0.98147,2e-05,2.60374]
[1780281025498,47.4,73410.4,0.0,0.98148,2e-05,2.60151]
[1780281030533,47.4,73406.66,0.0,0.98142,2e-05,2.60879]
[1780281035566,47.4,73400.12,0.0,0.98133,2e-05,2.61941]
[1780281036574,47.4,73394.6,0.0,0.98124,2e-05,2.63026]
[1780281037585,47.4,73394.61,0.0,0.98124,2e-05,2.63018]
[1780281042616,47.39,73390.17,0.0,0.98116,2e-05,2.63864]
[1780281043623,47.39,73383.52,0.0,0.98105,2e-05,2.65176]
[1780281044630,47.39,73377.74,0.0,0.98095,2e-05,2.66317]
[1780281045638,47.39,73371.6,0.0,0.98085,2e-05,2.67532]
[1780281046645,47.39,73370.08,0.0,0.98083,2e-05,2.67821]
[1780281051681,47.39,73370.46,0.0,0.98084,2e-05,2.67666]
[1780281053694,47.39,73364.94,0.0,0.98075,2e-05,2.68741]
[1780281059566,47.38,73363.81,0.0,0.98074,2e-05,2.68859]
[1780281064769,47.38,73363.6,0.0,0.98074,2e-05,2.68813]
[1780281069806,47.38,73366.25,0.0,0.98079,2e-05,2.68196]
[1780281074843,47.37,73370.9,0.0,0.98088,2e-05,2.67185]
[1780281079877,47.37,73372.91,0.0,0.98092,2e-05,2.66709]
[1780281081893,47.37,73379.13,0.0,0.98103,2e-05,2.65441]
[1780281083904,47.37,73385.09,0.0,0.98113,2e-05,2.64231]
[1780281084912,47.37,73387.67,0.0,0.98118,2e-05,2.63708]
[1780281089947,47.36,73394.23,0.0,0.98129,2e-05,2.62365]
[1780281094983,47.36,73396.16,0.0,0.98134,2e-05,2.61734]
[1780281096998,47.36,73401.5,0.0,0.98143,2e-05,2.60669]
[1780281099011,47.36,73405.15,0.0,0.98149,2e-05,2.59942]
[1780281105054,47.36,73403.43,0.0,0.98147,2e-05,2.60254]
[1780281114117,47.36,73403.46,0.0,0.98147,2e-05,2.60209]
[1780281119152,47.36,73401.54,0.0,0.98144,2e-05,2.60567]
[1780281124189,47.36,73400.17,0.0,0.98142,2e-05,2.60811]
[1780281130229,47.36,73398.49,0.0,0.98139,2e-05,2.6111]
[1780281135264,47.35,73396.93,0.0,0.98137,2e-05,2.61388]
[1780281143330,47.35,73396.99,0.0,0.98138,2e-05,2.61324]
[1780281148354,47.35,73394.27,0.0,0.98133,2e-05,2.61827]
[1780281153390,47.35,73394.97,0.0,0.98136,2e-05,2.61427]
[1780281158425,47.35,73394.57,0.0,0.98136,2e-05,2.61467]
[1780281163461,47.35,73395.42,0.0,0.98138,2e-05,2.61258]
[1780281165475,47.35,73404.0,0.0,0.98152,2e-05,2.59559]
[1780281167489,47.34,73413.13,0.0,0.98167,2e-05,2.57768]
[1780281174536,47.34,73414.42,0.0,0.9817,2e-05,2.57496]
[1780281179572,47.34,73414.08,0.0,0.98169,2e-05,2.57547]
[1780281184607,47.34,73412.29,0.0,0.98166,2e-05,2.5788]
[1780281189641,47.34,73410.08,0.0,0.98163,2e-05,2.58292]
[1780281194676,47.34,73410.3,0.0,0.98163,2e-05,2.58228]
[1780281198705,47.34,73403.92,0.0,0.98153,2e-05,2.59459]
[1780281199712,47.34,73400.63,0.0,0.98148,2e-05,2.60098]
[1780281204746,47.34,73396.81,0.0,0.98142,2e-05,2.60809]
[1780281210642,47.34,73391.84,0.0,0.98134,2e-05,2.61737]
[1780281215824,47.33,73387.83,0.0,0.98129,2e-05,2.62266]
[1780281221867,47.33,73386.11,0.0,0.98126,2e-05,2.62545]
[1780281226901,47.33,73389.52,0.0,0.98132,2e-05,2.61822]
[1780281231936,47.33,73387.88,0.0,0.9813,2e-05,2.621]
[1780281236971,47.33,73390.65,0.0,0.98135,2e-05,2.61508]
[1780281241000,47.32,73399.12,0.0,0.9815,2e-05,2.59808]
[1780281246036,47.32,73400.0,0.0,0.98151,2e-05,2.59601]
[1780281248049,47.32,73407.14,0.0,0.98163,2e-05,2.58191]
[1780281251071,47.32,73408.99,0.0,0.98167,2e-05,2.57736]
[1780281256107,47.32,73410.77,0.0,0.9817,2e-05,2.57368]
[1780281263155,47.32,73409.78,0.0,0.98169,2e-05,2.57532]
[1780281270203,47.31,73411.5,0.0,0.98172,2e-05,2.57169]
[1780281275239,47.31,73404.81,0.0,0.98163,2e-05,2.58241]
[1780281278259,47.31,73404.64,0.0,0.98162,2e-05,2.58256]
[1780281283295,47.31,73406.55,0.0,0.98166,2e-05,2.57854]
[1780281288330,47.31,73405.41,0.0,0.98164,2e-05,2.58046]
[1780281293365,47.31,73405.8,0.0,0.98165,2e-05,2.5794]
[1780281298399,47.31,73407.76,0.0,0.98169,2e-05,2.57529]
[1780281303434,47.31,73407.17,0.0,0.98168,2e-05,2.57618]
[1780281305448,47.31,73412.21,0.0,0.98176,2e-05,2.56629]
[1780281310483,47.31,73412.45,0.0,0.98177,2e-05,2.56566]
[1780281315522,47.3,73411.11,0.0,0.98175,2e-05,2.56809]
[1780281318538,47.3,73404.28,0.0,0.98163,2e-05,2.58132]
[1780281323574,47.3,73405.73,0.0,0.98166,2e-05,2.57816]
[1780281328610,47.3,73408.29,0.0,0.98171,2e-05,2.57293]
[1780281333645,47.3,73407.88,0.0,0.98172,2e-05,2.57137]
[1780281338679,47.3,73411.83,0.0,0.98178,2e-05,2.5635]
[1780281342708,47.3,73404.79,0.0,0.98167,2e-05,2.57708]
[1780281348749,47.3,73399.57,0.0,0.98158,2e-05,2.58705]
[1780281355799,47.3,73395.02,0.0,0.98151,2e-05,2.5957]
[1780281357812,47.3,73385.78,0.0,0.98135,2e-05,2.6138]
[1780281358819,47.3,73380.02,0.0,0.98126,2e-05,2.62513]
[1780281359826,47.3,73377.69,0.0,0.98122,2e-05,2.62966]
[1780281364861,47.29,73380.45,0.0,0.98127,2e-05,2.62374]
[1780281369898,47.29,73382.28,0.0,0.9813,2e-05,2.6197]
[1780281374931,47.29,73382.61,0.0,0.98131,2e-05,2.61863]
[1780281379966,47.29,73382.12,0.0,0.98131,2e-05,2.61918]
[1780281385002,47.29,73382.81,0.0,0.98132,2e-05,2.61738]
[1780281390037,47.29,73386.0,0.0,0.98138,2e-05,2.61067]
[1780281394070,47.28,73391.06,0.0,0.98148,2e-05,2.59827]
[1780281399102,47.28,73395.59,0.0,0.98156,2e-05,2.58906]
[1780281405141,47.28,73399.09,0.0,0.98162,2e-05,2.58194]
[1780281410176,47.28,73401.96,0.0,0.98167,2e-05,2.57615]
[1780281413198,47.28,73408.29,0.0,0.98178,2e-05,2.56373]
[1780281415213,47.28,73408.98,0.0,0.98179,2e-05,2.56238]
[1780281420247,47.28,73410.32,0.0,0.98181,2e-05,2.55979]
[1780281426288,47.28,73409.4,0.0,0.98179,2e-05,2.56158]
[1780281431328,47.28,73409.38,0.0,0.98179,2e-05,2.5616]
[1780281436366,47.28,73410.06,0.0,0.98181,2e-05,2.56025]
[1780281439387,47.28,73415.78,0.0,0.9819,2e-05,2.54914]
[1780281440394,47.28,73420.61,0.0,0.98198,2e-05,2.53982]
[1780281442407,47.28,73422.14,0.0,0.982,2e-05,2.53693]
[1780281443421,47.28,73429.14,0.0,0.98212,2e-05,2.5235]
[1780281444424,47.28,73431.62,0.0,0.98216,2e-05,2.5188]
[1780281447444,47.28,73441.93,0.0,0.98232,2e-05,2.49942]
[1780281448455,47.28,73448.7,0.0,0.98243,2e-05,2.48667]
[1780281453488,47.28,73443.56,0.0,0.98237,2e-05,2.49318]
[1780281458521,47.26,73442.7,0.0,0.98239,2e-05,2.49078]
[1780281463557,47.24,73441.51,0.0,0.9824,2e-05,2.48904]
[1780281468594,47.23,73442.73,0.0,0.98246,2e-05,2.48276]
[1780281473626,47.23,73441.56,0.0,0.98243,2e-05,2.48577]
[1780281479669,47.21,73440.19,0.0,0.98244,2e-05,2.48465]
[1780281481683,47.21,73431.69,0.0,0.98232,2e-05,2.49926]
[1780281486718,47.19,73429.44,0.0,0.98231,2e-05,2.49958]
[1780281492615,47.17,73427.09,0.0,0.98231,2e-05,2.49935]
[1780281496787,47.16,73434.12,0.0,0.98245,2e-05,2.48287]
[1780281497795,47.15,73440.95,0.0,0.98257,2e-05,2.46919]
[1780281502830,47.14,73439.9,0.0,0.98258,2e-05,2.46765]
[1780281507865,47.12,73438.44,0.0,0.98258,2e-05,2.46691]
[1780281512899,47.11,73436.56,0.0,0.9826,2e-05,2.46493]
[1780281517958,47.09,73435.27,0.0,0.98261,2e-05,2.46395]
[1780281519973,47.09,73427.24,0.0,0.98249,2e-05,2.47782]
[1780281522996,47.08,73424.0,0.0,0.98245,2e-05,2.48187]
[1780281528031,47.06,73419.16,0.0,0.98241,2e-05,2.48752]
[1780281533068,47.05,73419.21,0.0,0.98244,2e-05,2.48383]
[1780281538101,47.03,73420.19,0.0,0.98248,2e-05,2.47837]
[1780281542967,47.01,73432.64,0.0,0.98271,2e-05,2.45123]
[1780281548171,47.0,73436.88,0.0,0.9828,2e-05,2.43993]
[1780281553205,46.99,73435.27,0.0,0.98281,2e-05,2.43976]
[1780281558240,46.97,73436.31,0.0,0.98285,2e-05,2.43465]
[1780281563276,46.96,73436.22,0.0,0.98288,2e-05,2.4311]
[1780281568311,46.94,73435.36,0.0,0.98289,2e-05,2.42967]
[1780281573346,46.93,73435.76,0.0,0.98293,2e-05,2.42384]
[1780281577373,46.92,73441.24,0.0,0.98304,2e-05,2.41122]
[1780281579389,46.91,73447.08,0.0,0.98314,2e-05,2.3992]
[1780281583416,46.9,73461.44,0.0,0.98338,2e-05,2.37041]
[1780281584423,46.9,73467.92,0.0,0.98348,2e-05,2.35798]
[1780281589458,46.89,73466.19,0.0,0.98348,2e-05,2.35871]
[1780281594493,46.88,73468.63,0.0,0.98353,2e-05,2.35178]
[1780281599530,46.87,73468.49,0.0,0.98355,2e-05,2.34962]
[1780281603560,46.86,73464.53,0.0,0.98351,2e-05,2.35493]
[1780281608594,46.85,73462.44,0.0,0.9835,2e-05,2.35624]
[1780281610608,46.84,73467.79,0.0,0.98359,2e-05,2.34542]
[1780281615643,46.83,73465.7,0.0,0.98357,2e-05,2.3468]
[1780281620677,46.82,73464.7,0.0,0.98358,2e-05,2.34616]
[1780281625715,46.81,73463.11,0.0,0.98357,2e-05,2.34659]
[1780281629742,46.8,73459.24,0.0,0.98353,2e-05,2.35168]
[1780281633770,46.79,73453.46,0.0,0.98347,2e-05,2.35824]
[1780281638805,46.78,73456.24,0.0,0.98354,2e-05,2.35051]
[1780281643839,46.77,73457.55,0.0,0.98358,2e-05,2.34556]
[1780281648875,46.76,73455.92,0.0,0.98357,2e-05,2.34605]
[1780281653910,46.75,73455.62,0.0,0.98359,2e-05,2.3441]
[1780281660959,46.73,73456.78,0.0,0.98364,2e-05,2.33856]
[1780281662974,46.73,73463.06,0.0,0.98374,2e-05,2.32613]
[1780281664987,46.72,73470.3,0.0,0.98386,2e-05,2.31206]
[1780281670029,46.72,73471.68,0.0,0.98389,2e-05,2.30741]
[1780281675061,46.71,73469.75,0.0,0.98388,2e-05,2.30882]
[1780281680096,46.7,73470.96,0.0,0.98392,2e-05,2.30452]
[1780281685130,46.69,73472.28,0.0,0.98395,1e-05,2.30007]
[1780281688153,46.68,73471.9,0.0,0.98396,1e-05,2.29955]
[1780281690168,46.68,73475.11,0.0,0.98401,1e-05,2.29293]
[1780281694196,46.67,73483.59,0.0,0.98416,1e-05,2.27415]
[1780281695202,46.67,73492.12,0.0,0.98429,1e-05,2.25852]
[1780281696210,46.67,73493.14,0.0,0.98431,1e-05,2.25637]
[1780281701245,46.66,73495.47,0.0,0.98436,1e-05,2.25056]
[1780281704104,46.66,73501.98,0.0,0.98446,1e-05,2.23802]
[1780281709303,46.65,73504.88,0.0,0.98452,1e-05,2.23138]
[1780281714339,46.64,73505.28,0.0,0.98453,1e-05,2.22918]
[1780281717360,46.64,73511.79,0.0,0.98464,1e-05,2.21681]
[1780281718366,46.64,73517.07,0.0,0.98471,1e-05,2.20726]
[1780281720385,46.64,73520.11,0.0,0.98476,1e-05,2.20183]
[1780281724250,46.63,73528.15,0.0,0.98488,1e-05,2.18722]
[1780281725425,46.63,73530.4,0.0,0.98491,1e-05,2.18308]
[1780281728447,46.63,73534.58,0.0,0.98498,1e-05,2.17499]
[1780281729453,46.63,73539.62,0.0,0.98505,1e-05,2.16608]
[1780281734489,46.62,73544.07,0.0,0.98512,1e-05,2.15749]
[1780281739527,46.62,73550.28,0.0,0.98521,1e-05,2.1461]
[1780281740541,46.62,73580.05,0.0,0.98563,1e-05,2.09533]
[1780281741548,46.62,73580.05,0.0,0.98563,1e-05,2.09524]
[1780281742552,46.62,73586.79,0.0,0.98572,1e-05,2.08384]
[1780281743559,46.62,73585.52,0.0,0.9857,1e-05,2.08588]
[1780281747590,46.62,73595.89,0.0,0.98584,1e-05,2.0684]
[1780281749606,46.62,73613.92,0.0,0.98608,1e-05,2.03855]
[1780281750615,46.62,73633.72,0.0,0.98634,1e-05,2.00614]
[1780281751642,46.62,73647.73,0.0,0.98654,1e-05,1.98175]
[1780281752637,46.62,73664.22,0.0,0.98675,1e-05,1.95546]
[1780281753658,46.62,73656.55,0.0,0.98665,1e-05,1.96789]
[1780281754689,46.62,73627.11,0.0,0.98627,1e-05,2.01565]
[1780281756696,46.62,73642.56,0.0,0.98646,1e-05,1.99084]
[1780281757721,46.62,73658.01,0.0,0.98666,1e-05,1.96615]
[1780281762744,46.63,73665.31,0.0,0.98675,1e-05,1.95535]
[1780281765776,46.63,73669.94,0.0,0.9868,1e-05,1.94855]
[1780281766795,46.63,73678.05,0.0,0.9869,1e-05,1.93592]
[1780281767793,46.63,73688.84,0.0,0.98704,1e-05,1.91917]
[1780281768802,46.63,73701.83,0.0,0.9872,1e-05,1.89916]
[1780281772830,46.64,73718.36,0.0,0.98739,1e-05,1.87471]
[1780281773849,46.64,73736.02,0.0,0.9876,1e-05,1.84805]
[1780281774853,46.64,73753.35,0.0,0.9878,1e-05,1.82224]
[1780281775852,46.65,73737.3,0.0,0.98761,1e-05,1.84687]
[1780281776860,46.65,73726.83,0.0,0.98748,1e-05,1.86318]
[1780281777868,46.65,73733.94,0.0,0.98757,1e-05,1.85232]
[1780281778876,46.65,73747.88,0.0,0.98773,1e-05,1.83191]
[1780281782906,46.69,73745.27,0.0,0.98763,1e-05,1.8438]
[1780281784919,46.71,73758.24,0.0,0.98776,1e-05,1.82816]
[1780281785926,46.71,73764.83,0.0,0.98783,1e-05,1.81865]
[1780281786938,46.73,73768.9,0.0,0.98785,1e-05,1.8165]
[1780281788963,46.78,73777.62,0.0,0.98789,1e-05,1.81169]
[1780281790977,46.8,73758.96,0.0,0.98763,1e-05,1.84415]
[1780281791985,46.8,73735.67,0.0,0.98735,1e-05,1.87966]
[1780281792996,46.8,73730.56,0.0,0.98729,1e-05,1.88782]
[1780281794023,46.8,73743.01,0.0,0.98744,1e-05,1.86896]
[1780281795015,46.8,73758.5,0.0,0.98762,1e-05,1.84569]
[1780281796024,46.81,73758.46,0.0,0.98762,1e-05,1.84609]
[1780281798035,46.81,73764.81,0.0,0.98769,1e-05,1.83717]
[1780281800068,46.83,73744.11,0.0,0.98741,1e-05,1.87268]
[1780281802079,46.83,73758.62,0.0,0.98758,1e-05,1.85086]
[1780281803087,46.83,73760.47,0.0,0.9876,1e-05,1.84837]
[1780281807114,46.84,73770.3,0.0,0.98771,1e-05,1.83478]
[1780281808121,46.84,73777.72,0.0,0.98779,1e-05,1.82397]
[1780281813156,46.85,73778.33,0.0,0.9878,1e-05,1.82309]
[1780281817198,46.86,73770.72,0.0,0.9877,1e-05,1.83593]
[1780281818206,46.86,73774.25,0.0,0.98774,1e-05,1.83095]
[1780281820220,46.86,73780.12,0.0,0.9878,1e-05,1.82317]
[1780281824265,46.87,73764.9,0.0,0.98761,1e-05,1.84679]
[1780281825263,46.87,73749.15,0.0,0.98742,1e-05,1.87141]
[1780281826270,46.87,73751.5,0.0,0.98744,1e-05,1.86809]
[1780281831308,46.89,73753.99,0.0,0.98744,1e-05,1.86818]
[1780281834328,46.9,73746.65,0.0,0.98735,1e-05,1.88024]
[1780281839384,46.9,73741.37,0.0,0.98727,1e-05,1.88966]
[1780281841393,46.91,73732.19,0.0,0.98716,1e-05,1.90434]
[1780281843404,46.91,73728.41,0.0,0.98711,1e-05,1.91066]
[1780281845418,46.91,73716.55,0.0,0.98696,1e-05,1.9296]
[1780281846424,46.91,73703.68,0.0,0.9868,1e-05,1.95003]
[1780281847432,46.91,73699.7,0.0,0.98674,1e-05,1.95648]
[1780281852469,46.92,73698.16,0.0,0.98672,1e-05,1.95963]
[1780281854480,46.92,73690.77,0.0,0.98662,1e-05,1.97165]
[1780281855492,46.92,73686.66,0.0,0.98657,1e-05,1.97833]
[1780281859517,46.92,73696.61,0.0,0.98669,1e-05,1.96294]
[1780281863545,46.92,73704.0,0.0,0.98678,1e-05,1.95178]
[1780281868581,46.93,73705.27,0.0,0.98679,1e-05,1.95056]
[1780281873617,46.93,73698.62,0.0,0.98671,1e-05,1.96008]
[1780281878652,46.93,73700.6,0.0,0.98673,1e-05,1.95767]
[1780281882681,46.94,73693.26,0.0,0.98664,1e-05,1.96989]
[1780281885408,46.94,73686.64,0.0,0.98655,1e-05,1.98082]
[1780281890741,46.94,73687.02,0.0,0.98655,1e-05,1.98079]
[1780281895777,46.94,73685.73,0.0,0.98653,1e-05,1.98344]
[1780281900813,46.95,73689.64,0.0,0.98657,1e-05,1.97776]
[1780281903846,46.95,73685.31,0.0,0.98651,1e-05,1.98502]
[1780281905550,46.95,73696.16,0.0,0.98665,1e-05,1.96792]
[1780281906853,46.95,73697.05,0.0,0.98666,1e-05,1.96664]
[1780281907861,46.95,73704.12,0.0,0.98675,1e-05,1.95557]
[1780281908870,46.95,73708.59,0.0,0.98681,1e-05,1.94866]
[1780281912896,46.95,73713.54,0.0,0.98686,1e-05,1.94154]
[1780281913903,46.96,73722.89,0.0,0.98698,1e-05,1.92706]
[1780281915626,46.96,73728.09,0.0,0.98704,1e-05,1.91936]
[1780281917931,46.96,73734.78,0.0,0.98712,1e-05,1.90941]
[1780281920956,46.96,73725.3,0.0,0.98699,1e-05,1.92485]
[1780281921961,46.96,73720.66,0.0,0.98694,1e-05,1.93232]
[1780281925990,46.97,73731.11,0.0,0.98706,1e-05,1.91704]
[1780281931025,46.98,73732.14,0.0,0.98707,1e-05,1.91481]
[1780281936058,46.98,73734.37,0.0,0.98709,1e-05,1.9125]
[1780281941096,46.99,73734.94,0.0,0.98709,1e-05,1.91274]
[1780281946131,46.99,73735.88,0.0,0.98709,1e-05,1.91239]
[1780281951164,47.0,73751.06,0.0,0.98727,1e-05,1.89006]
[1780281952178,47.0,73759.33,0.0,0.98737,1e-05,1.87764]
[1780281953182,47.0,73775.25,0.0,0.98756,1e-05,1.8537]
[1780281954187,47.0,73778.06,0.0,0.98759,1e-05,1.84977]
[1780281959220,47.01,73776.08,0.0,0.98755,1e-05,1.85437]
[1780281960229,47.01,73766.3,0.0,0.98743,1e-05,1.86954]
[1780281961233,47.01,73756.14,0.0,0.98731,1e-05,1.88536]
[1780281962241,47.02,73754.4,0.0,0.98728,1e-05,1.88829]
[1780281965262,47.02,73761.55,0.0,0.98736,1e-05,1.87811]
[1780281970297,47.03,73758.09,0.0,0.98731,1e-05,1.88474]
[1780281975332,47.03,73761.72,0.0,0.98735,1e-05,1.88049]
[1780281980366,47.04,73767.19,0.0,0.9874,1e-05,1.87347]
[1780281983389,47.04,73770.76,0.0,0.98744,1e-05,1.86888]
[1780281988423,47.05,73772.62,0.0,0.98745,1e-05,1.86751]
[1780281992451,47.06,73767.77,0.0,0.98739,1e-05,1.87431]
[1780281997485,47.06,73768.29,0.0,0.98739,1e-05,1.87492]
[1780282000509,47.07,73761.67,0.0,0.9873,1e-05,1.88589]
[1780282002522,47.07,73757.29,0.0,0.98724,1e-05,1.89314]
[1780282004534,47.07,73750.46,0.0,0.98716,1e-05,1.90416]
[1780282008563,47.08,73747.55,0.0,0.98711,1e-05,1.90958]
[1780282011596,47.08,73732.81,0.0,0.98693,1e-05,1.93295]
[1780282012591,47.08,73726.79,0.0,0.98685,1e-05,1.94278]
[1780282014604,47.08,73723.21,0.0,0.9868,1e-05,1.94874]
[1780282019640,47.09,73722.27,0.0,0.98678,1e-05,1.951]
[1780282023673,47.09,73706.49,0.0,0.98658,1e-05,1.9766]
[1780282024679,47.09,73696.09,0.0,0.98645,1e-05,1.99331]
[1780282025685,47.09,73693.81,0.0,0.98642,1e-05,1.99705]
[1780282027700,47.09,73685.86,0.0,0.98631,1e-05,2.00999]
[1780282031730,47.09,73684.09,0.0,0.98629,1e-05,2.01309]
[1780282034756,47.09,73678.14,0.0,0.98621,1e-05,2.02281]
[1780282035759,47.09,73675.7,0.0,0.98618,1e-05,2.02684]
[1780282038786,47.1,73670.05,0.0,0.9861,1e-05,2.03611]
[1780282043814,47.1,73673.57,0.0,0.98615,1e-05,2.03046]
[1780282048850,47.1,73669.74,0.0,0.9861,1e-05,2.03673]
[1780282053885,47.1,73671.93,0.0,0.98614,1e-05,2.0314]
[1780282056641,47.1,73664.29,0.0,0.98604,1e-05,2.04391]
[1780282057913,47.1,73662.7,0.0,0.98602,1e-05,2.0465]
[1780282061941,47.1,73670.84,0.0,0.98612,1e-05,2.03322]
[1780282063955,47.1,73664.71,0.0,0.98604,1e-05,2.04324]
[1780282066717,47.1,73662.13,0.0,0.98601,1e-05,2.04745]
[1780282072012,47.1,73657.53,0.0,0.98595,1e-05,2.05492]
[1780282076786,47.1,73649.67,0.0,0.98585,1e-05,2.06778]
[1780282082085,47.09,73651.1,0.0,0.98587,1e-05,2.06523]
[1780282085107,47.09,73670.8,0.0,0.98613,1e-05,2.03295]
[1780282086114,47.09,73676.05,0.0,0.98619,1e-05,2.02442]
[1780282087121,47.1,73676.91,0.0,0.98621,1e-05,2.0231]
[1780282092158,47.1,73673.83,0.0,0.98616,1e-05,2.02824]
[1780282096186,47.1,73668.73,0.0,0.9861,1e-05,2.03658]
[1780282101219,47.1,73671.07,0.0,0.98613,1e-05,2.03284]
[1780282106254,47.1,73672.99,0.0,0.98615,1e-05,2.02978]
[1780282111295,47.1,73672.76,0.0,0.98616,1e-05,2.0284]
[1780282113304,47.1,73666.64,0.0,0.98608,1e-05,2.03838]
[1780282114310,47.1,73665.0,0.0,0.98606,1e-05,2.04105]
[1780282119346,47.1,73660.32,0.0,0.986,1e-05,2.04862]
[1780282124380,47.1,73660.34,0.0,0.986,1e-05,2.04844]
[1780282126393,47.1,73667.93,0.0,0.9861,1e-05,2.03602]
[1780282127401,47.1,73673.62,0.0,0.98617,1e-05,2.02677]
[1780282128409,47.1,73674.77,0.0,0.98619,1e-05,2.02492]
[1780282131430,47.1,73680.63,0.0,0.98626,1e-05,2.01551]
[1780282134450,47.1,73687.51,0.0,0.98635,1e-05,2.00455]
[1780282139485,47.1,73688.52,0.0,0.98636,1e-05,2.00313]
[1780282144529,47.1,73688.37,0.0,0.98636,1e-05,2.00365]
[1780282145536,47.1,73696.26,0.0,0.98646,1e-05,1.99099]
[1780282146542,47.1,73696.92,0.0,0.98647,1e-05,1.99007]
[1780282151578,47.1,73696.62,0.0,0.98646,1e-05,1.99086]
[1780282156618,47.1,73693.54,0.0,0.98642,1e-05,1.99617]
[1780282159640,47.1,73700.44,0.0,0.9865,1e-05,1.98543]
[1780282161653,47.11,73709.0,0.0,0.98661,1e-05,1.97203]
[1780282166691,47.11,73707.45,0.0,0.98659,1e-05,1.97495]
[1780282169712,47.11,73699.19,0.0,0.98648,1e-05,1.98854]
[1780282174748,47.11,73695.55,0.0,0.98644,1e-05,1.99291]
[1780282175754,47.11,73701.21,0.0,0.98651,1e-05,1.98404]
[1780282177769,47.11,73704.69,0.0,0.98656,1e-05,1.9786]
[1780282182804,47.12,73706.98,0.0,0.98658,1e-05,1.97564]
[1780282184821,47.12,73712.65,0.0,0.98665,1e-05,1.96676]
[1780282187841,47.12,73725.92,0.0,0.98681,1e-05,1.94634]
[1780282188849,47.12,73728.42,0.0,0.98684,1e-05,1.94258]
[1780282191869,47.12,73723.06,0.0,0.98678,1e-05,1.95133]
[1780282193882,47.12,73720.04,0.0,0.98673,1e-05,1.95642]
[1780282195899,47.13,73718.3,0.0,0.98671,1e-05,1.9596]
[1780282200948,47.13,73711.59,0.0,0.98662,1e-05,1.9709]
[1780282201961,47.13,73711.03,0.0,0.98661,1e-05,1.9719]
[1780282203969,47.13,73698.36,0.0,0.98645,1e-05,1.99232]
[1780282204977,47.13,73706.0,0.0,0.98654,1e-05,1.9802]
[1780282205983,47.13,73715.0,0.0,0.98666,1e-05,1.96601]
[1780282207701,47.13,73719.95,0.0,0.98672,1e-05,1.95845]
[1780282212026,47.14,73712.5,0.0,0.98662,1e-05,1.97077]
[1780282217785,47.14,73709.66,0.0,0.98658,1e-05,1.97597]
[1780282219077,47.14,73709.94,0.0,0.98658,1e-05,1.97563]
[1780282221098,47.14,73717.01,0.0,0.98667,1e-05,1.96477]
[1780282222105,47.14,73722.08,0.0,0.98673,1e-05,1.9569]
[1780282227856,47.15,73722.47,0.0,0.98673,1e-05,1.95699]
[1780282231168,47.15,73734.16,0.0,0.98688,1e-05,1.93744]
[1780282234189,47.15,73745.99,0.0,0.98703,1e-05,1.91937]
[1780282235197,47.15,73748.21,0.0,0.98705,1e-05,1.91633]
[1780282240239,47.16,73750.29,0.0,0.98707,1e-05,1.91416]
[1780282241239,47.16,73757.47,0.0,0.98716,1e-05,1.90329]
[1780282246276,47.17,73750.64,0.0,0.98706,1e-05,1.91498]
[1780282248000,47.17,73743.69,0.0,0.98698,1e-05,1.92596]
[1780282251313,47.17,73741.43,0.0,0.98694,1e-05,1.93022]
[1780282256347,47.17,73745.22,0.0,0.98698,1e-05,1.92523]
[1780282260377,47.18,73740.32,0.0,0.98692,1e-05,1.93358]
[1780282265410,47.18,73740.15,0.0,0.98691,1e-05,1.93469]
[1780282270448,47.19,73729.75,0.0,0.98677,1e-05,1.95177]
[1780282271455,47.19,73718.99,0.0,0.98663,1e-05,1.96886]
[1780282273469,47.19,73729.19,0.0,0.98676,1e-05,1.95303]
[1780282278506,47.19,73726.14,0.0,0.98672,1e-05,1.95855]
[1780282283538,47.2,73725.82,0.0,0.98671,1e-05,1.95975]
[1780282288575,47.2,73724.35,0.0,0.98668,1e-05,1.96277]
[1780282293611,47.2,73724.38,0.0,0.98669,1e-05,1.96165]
[1780282298647,47.21,73719.29,0.0,0.98662,1e-05,1.97041]
[1780282303682,47.21,73717.83,0.0,0.9866,1e-05,1.9734]
[1780282305696,47.21,73708.3,0.0,0.98647,1e-05,1.9888]
[1780282306704,47.21,73700.22,0.0,0.98637,1e-05,2.00181]
[1780282311738,47.21,73701.11,0.0,0.98638,1e-05,2.0008]
[1780282318792,47.22,73700.09,0.0,0.98636,1e-05,2.00296]
[1780282319793,47.22,73694.21,0.0,0.98628,1e-05,2.01247]
[1780282320801,47.22,73688.53,0.0,0.98621,1e-05,2.02167]
[1780282321810,47.22,73683.56,0.0,0.98614,1e-05,2.02974]
[1780282326843,47.22,73681.97,0.0,0.98612,1e-05,2.03241]
[1780282331881,47.22,73681.98,0.0,0.98612,1e-05,2.03242]
[1780282335907,47.22,73687.17,0.0,0.98619,1e-05,2.02406]
[1780282337920,47.22,73693.41,0.0,0.98627,1e-05,2.01403]
[1780282339934,47.22,73695.75,0.0,0.9863,1e-05,2.01034]
[1780282348701,47.22,73693.47,0.0,0.98627,1e-05,2.01442]
[1780282354038,47.22,73690.39,0.0,0.98624,1e-05,2.01778]
[1780282355043,47.22,73699.55,0.0,0.98636,1e-05,2.00309]
[1780282356051,47.22,73703.08,0.0,0.9864,1e-05,1.99751]
[1780282358772,47.22,73705.65,0.0,0.98643,1e-05,1.99366]
[1780282364105,47.22,73704.93,0.0,0.98642,1e-05,1.99524]
[1780282370165,47.23,73705.76,0.0,0.98643,1e-05,1.99439]
[1780282374182,47.23,73712.76,0.0,0.98651,1e-05,1.98355]
[1780282376195,47.23,73715.17,0.0,0.98654,1e-05,1.97991]
[1780282378912,47.23,73721.53,0.0,0.98662,1e-05,1.97015]
[1780282382238,47.23,73727.49,0.0,0.98669,1e-05,1.9611]
[1780282384251,47.23,73729.44,0.0,0.98671,1e-05,1.9583]
[1780282389291,47.24,73727.61,0.0,0.98669,1e-05,1.9619]
[1780282395333,47.24,73725.69,0.0,0.98665,1e-05,1.96587]
[1780282400368,47.25,73725.96,0.0,0.98665,1e-05,1.96615]
[1780282405403,47.25,73725.68,0.0,0.98664,1e-05,1.96729]
[1780282410438,47.25,73723.34,0.0,0.98661,1e-05,1.97168]
[1780282415473,47.26,73724.01,0.0,0.98662,1e-05,1.96951]
[1780282420511,47.26,73735.25,0.0,0.98676,1e-05,1.95252]
[1780282423533,47.26,73740.51,0.0,0.98682,1e-05,1.94481]
[1780282428564,47.27,73742.28,0.0,0.98684,1e-05,1.94293]
[1780282429573,47.27,73733.92,0.0,0.98673,1e-05,1.95618]
[1780282432596,47.27,73727.69,0.0,0.98665,1e-05,1.9664]
[1780282436622,47.27,73722.54,0.0,0.98658,1e-05,1.97504]
[1780282437629,47.27,73715.54,0.0,0.98649,1e-05,1.98625]
[1780282440651,47.27,73721.69,0.0,0.98657,1e-05,1.97679]
[1780282445686,47.28,73725.28,0.0,0.98661,1e-05,1.9717]
[1780282450722,47.28,73719.51,0.0,0.98653,1e-05,1.98144]
[1780282455757,47.28,73718.28,0.0,0.98651,1e-05,1.98388]
[1780282460792,47.28,73720.3,0.0,0.98653,1e-05,1.98114]
[1780282465827,47.29,73720.41,0.0,0.98653,1e-05,1.98145]
[1780282468847,47.29,73726.24,0.0,0.9866,1e-05,1.97251]
[1780282473884,47.29,73731.33,0.0,0.98667,1e-05,1.96329]
[1780282478919,47.29,73731.29,0.0,0.98667,1e-05,1.96397]
[1780282483953,47.3,73735.08,0.0,0.98671,1e-05,1.95862]
[1780282488992,47.3,73733.38,0.0,0.98668,1e-05,1.96193]
[1780282494028,47.3,73729.63,0.0,0.98663,1e-05,1.9684]
[1780282496040,47.3,73723.74,0.0,0.98655,1e-05,1.97791]
[1780282497049,47.31,73710.56,0.0,0.98639,1e-05,1.99895]
[1780282502081,47.31,73699.19,0.0,0.98624,1e-05,2.01742]
[1780282504094,47.31,73694.24,0.0,0.98617,1e-05,2.02544]
[1780282506109,47.31,73688.03,0.0,0.98609,1e-05,2.03551]
[1780282508125,47.31,73676.49,0.0,0.98594,1e-05,2.05427]
[1780282509131,47.31,73674.65,0.0,0.98592,1e-05,2.05724]
[1780282512153,47.31,73669.42,0.0,0.98585,1e-05,2.06567]
[1780282517188,47.3,73672.6,0.0,0.98589,1e-05,2.06021]
[1780282519202,47.3,73680.58,0.0,0.986,1e-05,2.04711]
[1780282522223,47.3,73686.19,0.0,0.98607,1e-05,2.03794]
[1780282524237,47.3,73687.63,0.0,0.98609,1e-05,2.03561]
[1780282528265,47.3,73682.23,0.0,0.98602,1e-05,2.04438]
[1780282534306,47.3,73681.01,0.0,0.98602,1e-05,2.04443]
[1780282537328,47.3,73675.48,0.0,0.98594,1e-05,2.05339]
[1780282541356,47.3,73672.06,0.0,0.9859,1e-05,2.05883]
[1780282546392,47.3,73671.72,0.0,0.9859,1e-05,2.05914]
[1780282550136,47.3,73682.31,0.0,0.98604,1e-05,2.04175]
[1780282555455,47.3,73682.78,0.0,0.98605,1e-05,2.04092]
[1780282560490,47.3,73684.94,0.0,0.98607,1e-05,2.03734]
[1780282562504,47.3,73691.01,0.0,0.98615,1e-05,2.02749]
[1780282567540,47.3,73698.95,0.0,0.98626,1e-05,2.01469]
[1780282572582,47.3,73702.44,0.0,0.9863,1e-05,2.00919]
[1780282580355,47.3,73702.67,0.0,0.9863,1e-05,2.00897]
[1780282585666,47.3,73698.57,0.0,0.98625,1e-05,2.01568]
[1780282590702,47.3,73694.55,0.0,0.9862,1e-05,2.02222]
[1780282595736,47.3,73693.61,0.0,0.98619,1e-05,2.022]
[1780282600776,47.3,73691.77,0.0,0.98617,1e-05,2.02509]
[1780282602786,47.3,73697.89,0.0,0.98625,1e-05,2.01529]
[1780282604801,47.3,73703.25,0.0,0.98632,1e-05,2.00677]
[1780282605807,47.3,73711.0,0.0,0.98642,1e-05,1.99444]
[1780282607820,47.31,73716.58,0.0,0.98649,1e-05,1.98572]
[1780282612856,47.31,73723.43,0.0,0.98657,1e-05,1.9753]
[1780282616883,47.31,73713.85,0.0,0.98645,1e-05,1.99086]
[1780282618898,47.31,73708.74,0.0,0.98638,1e-05,1.99914]
[1780282620913,47.31,73714.23,0.0,0.98645,1e-05,1.99051]
[1780282624939,47.31,73710.33,0.0,0.9864,1e-05,1.99701]
[1780282629974,47.31,73708.74,0.0,0.98637,1e-05,1.99981]
[1780282635009,47.31,73709.4,0.0,0.98638,1e-05,1.99899]
[1780282637024,47.31,73704.0,0.0,0.98631,1e-05,2.00772]
[1780282642059,47.32,73700.51,0.0,0.98626,1e-05,2.01344]
[1780282644073,47.32,73706.56,0.0,0.98634,1e-05,2.0038]
[1780282649108,47.32,73705.7,0.0,0.98633,1e-05,2.00536]
[1780282654144,47.32,73706.24,0.0,0.98635,1e-05,2.00284]
[1780282659178,47.32,73703.32,0.0,0.98631,1e-05,2.00768]
[1780282664213,47.32,73705.16,0.0,0.98633,1e-05,2.00486]
[1780282671262,47.32,73706.26,0.0,0.98634,1e-05,2.00331]
[1780282676297,47.32,73707.98,0.0,0.98636,1e-05,2.00072]
[1780282681335,47.32,73713.02,0.0,0.98643,1e-05,1.99284]
[1780282687382,47.32,73716.54,0.0,0.98647,1e-05,1.98752]
[1780282689392,47.32,73709.6,0.0,0.98638,1e-05,1.99869]
[1780282690402,47.32,73707.9,0.0,0.98636,1e-05,2.00144]
[1780282695434,47.32,73703.05,0.0,0.98629,1e-05,2.00932]
[1780282700468,47.32,73702.3,0.0,0.98628,1e-05,2.01063]
[1780282705506,47.32,73701.05,0.0,0.98627,1e-05,2.01276]
[1780282711272,47.33,73699.76,0.0,0.98626,1e-05,2.01316]
[1780282716583,47.33,73698.75,0.0,0.98625,1e-05,2.01493]
[1780282721619,47.33,73698.13,0.0,0.98624,1e-05,2.01613]
[1780282726652,47.33,73699.3,0.0,0.98625,1e-05,2.01445]
[1780282731689,47.33,73695.99,0.0,0.98621,1e-05,2.01995]
[1780282736723,47.33,73693.22,0.0,0.98617,1e-05,2.02456]
[1780282741757,47.33,73696.31,0.0,0.98621,1e-05,2.0197]
[1780282743771,47.33,73704.42,0.0,0.98631,1e-05,2.00675]
[1780282748806,47.33,73706.08,0.0,0.98633,1e-05,2.00436]
[1780282753842,47.33,73711.08,0.0,0.98639,1e-05,1.99665]
[1780282757869,47.34,73717.81,0.0,0.98648,1e-05,1.9862]
[1780282762946,47.34,73721.84,0.0,0.98653,1e-05,1.98019]
[1780282767981,47.34,73719.22,0.0,0.98649,1e-05,1.98473]
[1780282773024,47.34,73721.66,0.0,0.98653,1e-05,1.9794]
[1780282775039,47.34,73715.64,0.0,0.98645,1e-05,1.98909]
[1780282780073,47.34,73713.55,0.0,0.98642,1e-05,1.99268]
[1780282785108,47.34,73713.85,0.0,0.98643,1e-05,1.99245]
[1780282788131,47.34,73709.22,0.0,0.98636,1e-05,1.99997]
[1780282793167,47.35,73713.91,0.0,0.98642,1e-05,1.99266]
[1780282796187,47.35,73719.39,0.0,0.98649,1e-05,1.98408]
[1780282798210,47.35,73726.82,0.0,0.98659,1e-05,1.97246]
[1780282799217,47.35,73716.76,0.0,0.98646,1e-05,1.98848]
[1780282800225,47.35,73708.65,0.0,0.98635,1e-05,2.00146]
[1780282802259,47.35,73716.91,0.0,0.98646,1e-05,1.98837]
[1780282803266,47.35,73730.25,0.0,0.98663,1e-05,1.96732]
[1780282805282,47.35,73735.73,0.0,0.98669,1e-05,1.9589]
[1780282810316,47.35,73735.82,0.0,0.98669,1e-05,1.9593]
[1780282815352,47.35,73738.06,0.0,0.98671,1e-05,1.95634]
[1780282817364,47.36,73743.47,0.0,0.98678,1e-05,1.94809]
[1780282822398,47.36,73740.0,0.0,0.98673,1e-05,1.95411]
[1780282824412,47.36,73745.0,0.0,0.98679,1e-05,1.94652]
[1780282829448,47.36,73745.22,0.0,0.98679,1e-05,1.94683]
[1780282832124,47.37,73740.17,0.0,0.98674,1e-05,1.95331]
[1780282837503,47.37,73739.93,0.0,0.98673,1e-05,1.95428]
[1780282841531,47.37,73748.77,0.0,0.98684,1e-05,1.94091]
[1780282842539,47.37,73750.44,0.0,0.98686,1e-05,1.93845]
[1780282843545,47.37,73756.78,0.0,0.98693,1e-05,1.92872]
[1780282844555,47.37,73758.74,0.0,0.98696,1e-05,1.92584]
[1780282846571,47.37,73750.39,0.0,0.98685,1e-05,1.93914]
[1780282847573,47.38,73748.53,0.0,0.98683,1e-05,1.94218]
[1780282852609,47.38,73748.29,0.0,0.98682,1e-05,1.9432]
[1780282853616,47.38,73753.46,0.0,0.98688,1e-05,1.93527]
[1780282856642,47.38,73748.24,0.0,0.98681,1e-05,1.94381]
[1780282861679,47.38,73747.9,0.0,0.9868,1e-05,1.94497]
[1780282862679,47.38,73755.41,0.0,0.9869,1e-05,1.93339]
[1780282863686,47.39,73758.23,0.0,0.98693,1e-05,1.92915]
[1780282868721,47.39,73765.58,0.0,0.98701,1e-05,1.91854]
[1780282869727,47.39,73777.83,0.0,0.98716,1e-05,1.89985]
[1780282870734,47.39,73775.23,0.0,0.98713,1e-05,1.90405]
[1780282872408,47.39,73766.76,0.0,0.98702,1e-05,1.91747]
[1780282876781,47.4,73759.64,0.0,0.98693,1e-05,1.92918]
[1780282877787,47.4,73752.11,0.0,0.98684,1e-05,1.94105]
[1780282878795,47.4,73750.17,0.0,0.98681,1e-05,1.94421]
[1780282883830,47.4,73747.82,0.0,0.98678,1e-05,1.94849]
[1780282888863,47.4,73746.74,0.0,0.98676,1e-05,1.95086]
[1780282893897,47.41,73746.74,0.0,0.98676,1e-05,1.94962]
[1780282896919,47.41,73753.93,0.0,0.98685,1e-05,1.93875]
[1780282902620,47.41,73754.72,0.0,0.98686,1e-05,1.93813]
[1780282906990,47.42,73757.38,0.0,0.98688,1e-05,1.93463]
[1780282910014,47.42,73753.63,0.0,0.98683,1e-05,1.94085]
[1780282915048,47.42,73757.56,0.0,0.98688,1e-05,1.93531]
[1780282918067,47.42,73753.16,0.0,0.98682,1e-05,1.94249]
[1780282923102,47.42,73760.38,0.0,0.98691,1e-05,1.93179]
[1780282928137,47.43,73757.86,0.0,0.98687,1e-05,1.93628]
[1780282933173,47.43,73754.16,0.0,0.98682,1e-05,1.94257]
[1780282938208,47.43,73754.82,0.0,0.98683,1e-05,1.94204]
[1780282943243,47.44,73755.12,0.0,0.98683,1e-05,1.94208]
[1780282949290,47.44,73752.21,0.0,0.98678,1e-05,1.94724]
[1780282954319,47.44,73754.76,0.0,0.98682,1e-05,1.94203]
[1780282960366,47.44,73753.74,0.0,0.98681,1e-05,1.94432]
[1780282961370,47.45,73747.41,0.0,0.98673,1e-05,1.95432]
[1780282966409,47.45,73744.92,0.0,0.98669,1e-05,1.95869]
[1780282971445,47.45,73745.75,0.0,0.9867,1e-05,1.95783]
[1780282976478,47.45,73745.4,0.0,0.98669,1e-05,1.95883]
[1780282981516,47.45,73748.8,0.0,0.98673,1e-05,1.95393]
[1780282982523,47.45,73760.93,0.0,0.98688,1e-05,1.93513]
[1780282983530,47.46,73765.21,0.0,0.98693,1e-05,1.92862]
[1780282988565,47.46,73766.72,0.0,0.98694,1e-05,1.92698]
[1780282993600,47.46,73770.71,0.0,0.98699,1e-05,1.92156]
[1780282998635,47.47,73772.15,0.0,0.987,1e-05,1.92009]
[1780283003670,47.47,73770.98,0.0,0.98698,1e-05,1.92267]
[1780283008706,47.47,73771.86,0.0,0.98698,1e-05,1.92208]
[1780283013740,47.48,73769.08,0.0,0.98695,1e-05,1.92537]
[1780283018774,47.48,73768.79,0.0,0.98695,1e-05,1.92659]
[1780283023813,47.49,73768.93,0.0,0.98694,1e-05,1.92715]
[1780283028846,47.49,73770.62,0.0,0.98696,1e-05,1.92534]
[1780283031868,47.49,73783.72,0.0,0.98711,1e-05,1.90566]
[1780283032875,47.49,73785.95,0.0,0.98714,1e-05,1.90245]
[1780283033890,47.49,73799.91,0.0,0.9873,1e-05,1.88137]
[1780283034895,47.5,73814.31,0.0,0.98748,1e-05,1.85986]
[1780283035900,47.5,73818.69,0.0,0.98753,1e-05,1.85357]
[1780283040937,47.51,73822.04,0.0,0.98755,1e-05,1.85002]
[1780283043622,47.51,73845.4,0.0,0.98782,1e-05,1.81621]
[1780283045002,47.51,73848.37,0.0,0.98785,1e-05,1.81218]
[1780283046996,47.52,73863.29,0.0,0.98802,1e-05,1.79104]
[1780283048004,47.52,73867.52,0.0,0.98806,1e-05,1.78528]
[1780283049017,47.52,73882.54,0.0,0.98823,1e-05,1.76396]
[1780283050022,47.52,73888.61,0.0,0.98829,1e-05,1.75568]
[1780283051024,47.55,73889.21,0.0,0.98827,1e-05,1.75934]
[1780283052033,47.55,73896.53,0.0,0.98835,1e-05,1.74931]
[1780283053731,47.55,73904.28,0.0,0.98842,1e-05,1.7392]
[1780283055063,47.56,73915.64,0.0,0.98855,1e-05,1.72359]
[1780283056061,47.56,73908.35,0.0,0.98846,1e-05,1.73442]
[1780283057066,47.56,73895.21,0.0,0.98831,1e-05,1.75364]
[1780283058076,47.56,73900.13,0.0,0.98836,1e-05,1.74706]
[1780283059082,47.57,73910.05,0.0,0.98847,1e-05,1.73342]
[1780283060088,47.57,73915.5,0.0,0.98853,1e-05,1.7262]
[1780283061095,47.57,73911.99,0.0,0.98848,1e-05,1.73167]
[1780283063815,47.6,73909.95,0.0,0.98842,1e-05,1.74037]
[1780283065125,47.61,73914.91,0.0,0.98846,1e-05,1.7343]
[1780283067139,47.64,73899.75,0.0,0.98825,1e-05,1.76118]
[1780283068147,47.64,73891.65,0.0,0.98816,1e-05,1.77326]
[1780283072175,47.67,73885.21,0.0,0.98806,1e-05,1.78621]
[1780283077209,47.77,73880.35,0.0,0.98786,1e-05,1.81215]
[1780283082244,47.79,73882.91,0.0,0.98785,1e-05,1.81316]
[1780283086271,47.85,73887.91,0.0,0.98782,1e-05,1.81648]
[1780283088289,47.89,73895.4,0.0,0.98786,1e-05,1.81234]
[1780283089293,47.9,73888.72,0.0,0.98776,1e-05,1.8253]
[1780283091307,47.91,73880.5,0.0,0.98766,1e-05,1.838]
[1780283096342,47.91,73881.16,0.0,0.98765,1e-05,1.83851]
[1780283101377,47.92,73882.06,0.0,0.98765,1e-05,1.83866]
[1780283107425,47.93,73883.15,0.0,0.98765,1e-05,1.8388]
[1780283112455,47.94,73881.53,0.0,0.98762,1e-05,1.84262]
[1780283116482,47.94,73875.26,0.0,0.98754,1e-05,1.85304]
[1780283121518,47.95,73879.21,0.0,0.98757,1e-05,1.84855]
[1780283122525,47.95,73885.12,0.0,0.98764,1e-05,1.84011]
[1780283125547,47.96,73877.08,0.0,0.98754,1e-05,1.85288]
[1780283126552,47.96,73870.55,0.0,0.98746,1e-05,1.86285]
[1780283131589,47.96,73874.23,0.0,0.98751,1e-05,1.85693]
[1780283133601,47.97,73879.27,0.0,0.98756,1e-05,1.85]
[1780283135616,47.97,73872.21,0.0,0.98747,1e-05,1.86102]
[1780283136625,47.97,73866.44,0.0,0.9874,1e-05,1.86988]
[1780283139660,47.98,73858.22,0.0,0.9873,1e-05,1.8829]
[1780283142680,47.98,73839.34,0.0,0.98707,1e-05,1.91188]
[1780283143690,47.98,73829.17,0.0,0.98694,1e-05,1.92758]
[1780283144695,47.98,73828.62,0.0,0.98694,1e-05,1.92858]
[1780283149730,47.98,73829.19,0.0,0.98694,1e-05,1.92843]
[1780283154765,47.99,73831.41,0.0,0.98696,1e-05,1.92572]
[1780283158793,47.99,73837.87,0.0,0.98703,1e-05,1.9164]
[1780283160806,47.99,73839.3,0.0,0.98705,1e-05,1.91452]
[1780283165842,47.99,73841.82,0.0,0.98707,1e-05,1.91143]
[1780283170881,48.0,73838.13,0.0,0.98702,1e-05,1.91783]
[1780283175914,48.0,73843.39,0.0,0.98708,1e-05,1.91054]
[1780283178937,48.01,73844.85,0.0,0.9871,1e-05,1.9088]
[1780283182963,48.01,73839.11,0.0,0.98702,1e-05,1.91817]
[1780283188004,48.01,73839.75,0.0,0.98702,1e-05,1.91797]
[1780283190017,48.01,73833.26,0.0,0.98694,1e-05,1.92818]
[1780283193037,48.02,73828.45,0.0,0.98689,1e-05,1.93429]
[1780283198074,48.02,73827.96,0.0,0.98688,1e-05,1.93567]
[1780283203107,48.02,73827.44,0.0,0.98687,1e-05,1.9371]
[1780283208143,48.03,73831.55,0.0,0.98691,1e-05,1.93143]
[1780283210158,48.03,73839.33,0.0,0.98701,1e-05,1.91984]
[1780283214901,48.03,73830.47,0.0,0.98689,1e-05,1.934]
[1780283220235,48.03,73833.76,0.0,0.98693,1e-05,1.92973]
[1780283222251,48.04,73840.12,0.0,0.987,1e-05,1.92029]
[1780283223254,48.04,73843.52,0.0,0.98704,1e-05,1.91526]
[1780283229000,48.04,73850.59,0.0,0.98712,1e-05,1.90534]
[1780283229299,48.04,73850.59,0.0,0.98712,1e-05,1.90554]
[1780283231313,48.04,73847.39,0.0,0.98708,1e-05,1.91075]
[1780283236349,48.05,73849.11,0.0,0.98709,1e-05,1.90902]
[1780283237355,48.05,73858.63,0.0,0.98721,1e-05,1.8948]
[1780283239069,48.05,73863.46,0.0,0.98726,1e-05,1.88794]
[1780283244404,48.06,73862.15,0.0,0.98724,1e-05,1.89102]
[1780283249439,48.06,73858.87,0.0,0.98719,1e-05,1.89707]
[1780283254474,48.07,73856.54,0.0,0.98716,1e-05,1.89991]
[1780283256488,48.07,73847.72,0.0,0.98705,1e-05,1.91371]
[1780283257496,48.07,73844.92,0.0,0.98702,1e-05,1.91816]
[1780283263536,48.08,73842.59,0.0,0.98698,1e-05,1.92283]
[1780283268572,48.08,73846.01,0.0,0.98701,1e-05,1.91857]
[1780283273606,48.09,73851.86,0.0,0.98708,1e-05,1.91063]
[1780283274615,48.09,73856.55,0.0,0.98713,1e-05,1.90373]
[1780283277634,48.09,73862.75,0.0,0.9872,1e-05,1.89502]
[1780283282670,48.1,73874.01,0.0,0.98733,1e-05,1.87928]
[1780283283676,48.1,73875.82,0.0,0.98735,1e-05,1.87683]
[1780283284684,48.1,73885.03,0.0,0.98745,1e-05,1.86335]
[1780283285691,48.1,73888.89,0.0,0.9875,1e-05,1.8579]
[1780283290727,48.11,73891.1,0.0,0.98751,1e-05,1.85603]
[1780283291733,48.11,73884.72,0.0,0.98743,1e-05,1.86578]
[1780283292742,48.11,73883.67,0.0,0.98742,1e-05,1.86761]
[1780283293747,48.11,73878.11,0.0,0.98735,1e-05,1.87617]
[1780283295761,48.12,73874.15,0.0,0.9873,1e-05,1.88257]
[1780283300796,48.12,73877.78,0.0,0.98734,1e-05,1.8783]
[1780283304825,48.13,73884.13,0.0,0.9874,1e-05,1.86974]
[1780283306839,48.13,73889.02,0.0,0.98746,1e-05,1.86295]
[1780283310867,48.13,73895.08,0.0,0.98752,1e-05,1.85495]
[1780283315902,48.14,73896.4,0.0,0.98754,1e-05,1.85257]
[1780283320945,48.15,73893.98,0.0,0.9875,1e-05,1.85742]
[1780283323967,48.15,73887.28,0.0,0.98741,1e-05,1.86812]
[1780283324975,48.15,73881.83,0.0,0.98735,1e-05,1.87647]
[1780283326989,48.16,73878.46,0.0,0.9873,1e-05,1.88194]
[1780283328010,48.16,73871.09,0.0,0.98721,1e-05,1.89341]
[1780283333042,48.16,73865.91,0.0,0.98715,1e-05,1.90194]
[1780283338076,48.17,73864.79,0.0,0.98713,1e-05,1.9045]
[1780283343112,48.17,73873.57,0.0,0.98722,1e-05,1.89231]
[1780283344120,48.17,73880.44,0.0,0.9873,1e-05,1.88222]
[1780283349153,48.18,73875.96,0.0,0.98724,1e-05,1.89]
[1780283350161,48.18,73869.19,0.0,0.98716,1e-05,1.90037]
[1780283355196,48.18,73876.5,0.0,0.98724,1e-05,1.8903]
[1780283358216,48.19,73886.67,0.0,0.98735,1e-05,1.87572]
[1780283362245,48.19,73876.98,0.0,0.98723,1e-05,1.89111]
[1780283367285,48.2,73878.39,0.0,0.98724,1e-05,1.88998]
[1780283369999,48.2,73885.59,0.0,0.98732,1e-05,1.87981]
[1780283375341,48.21,73885.88,0.0,0.98733,1e-05,1.8787]
[1780283380071,48.21,73893.62,0.0,0.98741,1e-05,1.86822]
[1780283381389,48.21,73895.55,0.0,0.98743,1e-05,1.86558]
[1780283386424,48.22,73897.0,0.0,0.98744,1e-05,1.8646]
[1780283388439,48.22,73891.88,0.0,0.98738,1e-05,1.87268]
[1780283390142,48.22,73885.97,0.0,0.9873,1e-05,1.88192]
[1780283395486,48.23,73884.56,0.0,0.98728,1e-05,1.88482]
[1780283400522,48.23,73887.82,0.0,0.98731,1e-05,1.8809]
[1780283403545,48.24,73893.02,0.0,0.98737,1e-05,1.87392]
[1780283407573,48.24,73878.31,0.0,0.98719,1e-05,1.89673]
[1780283408579,48.24,73876.35,0.0,0.98716,1e-05,1.89984]
[1780283413613,48.25,73875.97,0.0,0.98715,1e-05,1.90118]
[1780283415627,48.25,73868.92,0.0,0.98706,1e-05,1.91213]
[1780283420662,48.25,73863.89,0.0,0.987,1e-05,1.92061]
[1780283423682,48.25,73855.04,0.0,0.98689,1e-05,1.93422]
[1780283424690,48.25,73846.24,0.0,0.98678,1e-05,1.94796]
[1780283425697,48.25,73840.91,0.0,0.98671,1e-05,1.95626]
[1780283426708,48.26,73837.22,0.0,0.98666,1e-05,1.96284]
[1780283432747,48.27,73838.69,0.0,0.98668,1e-05,1.96055]
[1780283437782,48.27,73839.05,0.0,0.98668,1e-05,1.9603]
[1780283440803,48.28,73844.68,0.0,0.98673,1e-05,1.95352]
[1780283446844,48.3,73842.35,0.0,0.98667,1e-05,1.96129]
[1780283451880,48.31,73837.13,0.0,0.9866,1e-05,1.97037]
[1780283457924,48.31,73834.21,0.0,0.98656,1e-05,1.97517]
[1780283462958,48.31,73838.62,0.0,0.98661,1e-05,1.96859]
[1780283465979,48.31,73849.83,0.0,0.98675,1e-05,1.95159]
[1780283471015,48.31,73852.43,0.0,0.98678,1e-05,1.94802]
[1780283475048,48.31,73846.65,0.0,0.9867,1e-05,1.95713]
[1780283478069,48.31,73837.65,0.0,0.98659,1e-05,1.97125]
[1780283479077,48.31,73832.69,0.0,0.98653,1e-05,1.97899]
[1780283481090,48.31,73829.78,0.0,0.98649,1e-05,1.98362]
[1780283486126,48.32,73830.53,0.0,0.9865,1e-05,1.98261]
[1780283491161,48.32,73834.9,0.0,0.98657,1e-05,1.97417]
[1780283496197,48.32,73836.02,0.0,0.98658,1e-05,1.97266]
[1780283499219,48.32,73847.32,0.0,0.98672,1e-05,1.95542]
[1780283502238,48.32,73850.28,0.0,0.98675,1e-05,1.95105]
[1780283507274,48.32,73847.68,0.0,0.98672,1e-05,1.9555]
[1780283512308,48.32,73846.56,0.0,0.9867,1e-05,1.95766]
[1780283517347,48.33,73847.0,0.0,0.9867,1e-05,1.95742]
[1780283522382,48.33,73841.47,0.0,0.98663,1e-05,1.96636]
[1780283524401,48.33,73836.64,0.0,0.98657,1e-05,1.97397]
[1780283527421,48.33,73830.91,0.0,0.98649,1e-05,1.98304]
[1780283532451,48.33,73831.8,0.0,0.9865,1e-05,1.98185]
[1780283537486,48.33,73831.87,0.0,0.9865,1e-05,1.9819]
[1780283542521,48.33,73829.19,0.0,0.98647,1e-05,1.9862]
[1780283547557,48.33,73829.1,0.0,0.98647,1e-05,1.98646]
[1780283552591,48.33,73827.53,0.0,0.98646,1e-05,1.98724]
[1780283557625,48.33,73825.16,0.0,0.98643,1e-05,1.99101]
[1780283562661,48.33,73825.95,0.0,0.98644,1e-05,1.98985]
[1780283567701,48.33,73823.83,0.0,0.98641,1e-05,1.99319]
[1780283573740,48.33,73819.5,0.0,0.98636,1e-05,1.99995]
[1780283579781,48.33,73819.05,0.0,0.98635,1e-05,2.00058]
[1780283584820,48.33,73815.98,0.0,0.98631,1e-05,2.00535]
[1780283589851,48.33,73814.84,0.0,0.9863,1e-05,2.00706]
[1780283591866,48.33,73803.77,0.0,0.98616,1e-05,2.02442]
[1780283596901,48.33,73800.03,0.0,0.98611,1e-05,2.03013]
[1780283601936,48.33,73797.03,0.0,0.98608,1e-05,2.03459]
[1780283606971,48.33,73796.19,0.0,0.98607,1e-05,2.03563]
[1780283613014,48.33,73796.57,0.0,0.98609,1e-05,2.03285]
[1780283618051,48.33,73795.13,0.0,0.98607,1e-05,2.03487]
[1780283623084,48.32,73793.75,0.0,0.98606,1e-05,2.03681]
[1780283628119,48.32,73793.71,0.0,0.98606,1e-05,2.03663]
[1780283633155,48.32,73794.74,0.0,0.98607,1e-05,2.03476]
[1780283638190,48.32,73795.74,0.0,0.98609,1e-05,2.03297]
[1780283643224,48.32,73796.26,0.0,0.9861,1e-05,2.03189]
[1780283645238,48.32,73790.22,0.0,0.98602,1e-05,2.04145]
[1780283650274,48.32,73785.98,0.0,0.98597,1e-05,2.04792]
[1780283653295,48.32,73779.84,0.0,0.98589,1e-05,2.05755]
[1780283658330,48.32,73775.86,0.0,0.98584,1e-05,2.06354]
[1780283663364,48.31,73779.44,0.0,0.98589,1e-05,2.05737]
[1780283668402,48.31,73776.65,0.0,0.98586,1e-05,2.06145]
[1780283673436,48.31,73773.33,0.0,0.98583,1e-05,2.06448]
[1780283678473,48.31,73774.39,0.0,0.98585,1e-05,2.06234]
[1780283683507,48.3,73782.82,0.0,0.98596,1e-05,2.04842]
[1780283684513,48.3,73786.17,0.0,0.986,1e-05,2.04302]
[1780283690556,48.3,73787.73,0.0,0.98603,1e-05,2.04023]
[1780283695591,48.3,73788.08,0.0,0.98603,1e-05,2.03942]
[1780283700627,48.3,73789.0,0.0,0.98605,1e-05,2.03769]
[1780283703654,48.3,73795.15,0.0,0.98613,1e-05,2.02781]
[1780283704665,48.3,73806.84,0.0,0.98627,1e-05,2.00929]
[1780283705670,48.3,73798.73,0.0,0.98617,1e-05,2.02205]
[1780283706676,48.3,73794.05,0.0,0.98611,1e-05,2.02944]
[1780283711710,48.3,73797.19,0.0,0.98615,1e-05,2.02429]
[1780283713722,48.3,73802.96,0.0,0.98623,1e-05,2.01512]
[1780283719485,48.3,73804.17,0.0,0.98624,1e-05,2.01314]
[1780283724800,48.3,73804.44,0.0,0.98625,1e-05,2.01265]
[1780283729555,48.3,73808.47,0.0,0.9863,1e-05,2.0063]
[1780283734869,48.3,73806.98,0.0,0.98629,1e-05,2.00681]
[1780283739905,48.3,73808.14,0.0,0.98631,1e-05,2.00501]
[1780283744939,48.3,73809.34,0.0,0.98632,1e-05,2.00317]
[1780283749702,48.3,73817.11,0.0,0.98642,1e-05,1.99105]
[1780283755010,48.3,73816.21,0.0,0.98641,1e-05,1.99263]
[1780283760046,48.3,73817.59,0.0,0.98642,1e-05,1.99063]
[1780283765081,48.3,73821.39,0.0,0.98647,1e-05,1.98489]
[1780283769109,48.3,73808.7,0.0,0.98631,1e-05,2.00492]
[1780283771123,48.3,73805.24,0.0,0.98626,1e-05,2.0104]
[1780283776158,48.3,73807.58,0.0,0.98629,1e-05,2.00673]
[1780283783207,48.3,73804.61,0.0,0.98625,1e-05,2.01141]
[1780283788247,48.3,73803.6,0.0,0.98624,1e-05,2.013]
[1780283790262,48.3,73787.92,0.0,0.98604,1e-05,2.03784]
[1780283791267,48.3,73781.62,0.0,0.98597,1e-05,2.04598]
[1780283792274,48.3,73777.54,0.0,0.98592,1e-05,2.05244]
[1780283794287,48.3,73777.18,0.0,0.98592,1e-05,2.05287]
[1780283799328,48.3,73776.65,0.0,0.98591,1e-05,2.05332]
[1780283802346,48.3,73773.19,0.0,0.98587,1e-05,2.05859]
[1780283804359,48.3,73782.48,0.0,0.98599,1e-05,2.04352]
[1780283805368,48.3,73785.65,0.0,0.98603,1e-05,2.03839]
[1780283809398,48.29,73788.91,0.0,0.98608,1e-05,2.03294]
[1780283814432,48.29,73795.06,0.0,0.98616,1e-05,2.02288]
[1780283819466,48.29,73795.35,0.0,0.98617,1e-05,2.02217]
[1780283823494,48.29,73800.86,0.0,0.98624,1e-05,2.01327]
[1780283827522,48.29,73809.14,0.0,0.98634,1e-05,2.00007]
[1780283828528,48.29,73810.89,0.0,0.98637,1e-05,1.99731]
[1780283831550,48.29,73814.37,0.0,0.98641,1e-05,1.99182]
[1780283837591,48.29,73814.85,0.0,0.98642,1e-05,1.99109]
[1780283845649,48.29,73807.83,0.0,0.98633,1e-05,2.0021]
[1780283848670,48.29,73813.55,0.0,0.9864,1e-05,1.99314]
[1780283852704,48.29,73804.28,0.0,0.98629,1e-05,2.00592]
[1780283853710,48.29,73802.98,0.0,0.98628,1e-05,2.00796]
[1780283858745,48.29,73798.62,0.0,0.98622,1e-05,2.01477]
[1780283863781,48.29,73800.97,0.0,0.98625,1e-05,2.01096]
[1780283868816,48.29,73804.53,0.0,0.9863,1e-05,2.00528]
[1780283873851,48.29,73802.24,0.0,0.98627,1e-05,2.00884]
[1780283878886,48.29,73803.35,0.0,0.98628,1e-05,2.00706]
[1780283884932,48.29,73802.3,0.0,0.98627,1e-05,2.00866]
[1780283890689,48.29,73801.15,0.0,0.98626,1e-05,2.01041]
[1780283896017,48.31,73800.37,0.0,0.98621,1e-05,2.01663]
[1780283901104,48.33,73799.39,0.0,0.98617,1e-05,2.02147]
[1780283902104,48.33,73787.41,0.0,0.98602,1e-05,2.04045]
[1780283903095,48.33,73758.37,0.0,0.98563,1e-05,2.08779]
[1780283904104,48.33,73743.58,0.0,0.98544,1e-05,2.1119]
[1780283905112,48.34,73733.27,0.0,0.98529,1e-05,2.13016]
[1780283906118,48.34,73715.86,0.0,0.98505,1e-05,2.15962]
[1780283907125,48.34,73708.04,0.0,0.98493,1e-05,2.17326]
[1780283910838,48.36,73727.63,0.0,0.98518,1e-05,2.14294]
[1780283913202,48.36,73732.92,0.0,0.98526,1e-05,2.13354]
[1780283915206,48.36,73748.85,0.0,0.98547,1e-05,2.10693]
[1780283916214,48.36,73753.68,0.0,0.98553,1e-05,2.09973]
[1780283917222,48.37,73746.35,0.0,0.98543,1e-05,2.11239]
[1780283918227,48.37,73738.61,0.0,0.98532,1e-05,2.12576]
[1780283920916,48.37,73732.52,0.0,0.98524,1e-05,2.13534]
[1780283922261,48.37,73725.72,0.0,0.98514,1e-05,2.14723]
[1780283924275,48.38,73719.87,0.0,0.98506,1e-05,2.15819]
[1780283925290,48.38,73730.54,0.0,0.9852,1e-05,2.14079]
[1780283926286,48.38,73751.93,0.0,0.98549,1e-05,2.10538]
[1780283927297,48.38,73757.92,0.0,0.98557,1e-05,2.09562]
[1780283928300,48.38,73757.23,0.0,0.98555,1e-05,2.09741]
[1780283929311,48.38,73758.38,0.0,0.98556,1e-05,2.09623]
[1780283930313,48.39,73766.07,0.0,0.98565,1e-05,2.08513]
[1780283931321,48.39,73767.97,0.0,0.98567,1e-05,2.08276]
[1780283932328,48.39,73761.69,0.0,0.98559,1e-05,2.09294]
[1780283933335,48.4,73755.08,0.0,0.9855,1e-05,2.10442]
[1780283934343,48.4,73753.31,0.0,0.98547,1e-05,2.108]
[1780283935352,48.4,73753.28,0.0,0.98546,1e-05,2.10873]
[1780283937370,48.41,73748.23,0.0,0.98538,1e-05,2.11814]
[1780283942409,48.42,73746.74,0.0,0.98534,1e-05,2.12298]
[1780283947448,48.43,73759.75,0.0,0.9855,1e-05,2.10406]
[1780283948463,48.43,73768.77,0.0,0.98562,1e-05,2.08921]
[1780283949462,48.44,73779.01,0.0,0.98575,1e-05,2.07336]
[1780283950468,48.44,73785.46,0.0,0.98583,1e-05,2.06372]
[1780283951476,48.45,73785.23,0.0,0.98581,1e-05,2.06557]
[1780283956510,48.46,73789.13,0.0,0.98584,1e-05,2.06229]
[1780283960539,48.48,73794.13,0.0,0.98588,1e-05,2.05726]
[1780283961546,48.48,73803.52,0.0,0.986,1e-05,2.04303]
[1780283962553,48.49,73807.97,0.0,0.98604,1e-05,2.03751]
[1780283967588,48.5,73808.69,0.0,0.98603,1e-05,2.03949]
[1780283972624,48.52,73814.25,0.0,0.98608,1e-05,2.0327]
[1780283974637,48.53,73819.57,0.0,0.98613,1e-05,2.02587]
[1780283976652,48.54,73824.09,0.0,0.98618,1e-05,2.02036]
[1780283979673,48.55,73829.97,0.0,0.98623,1e-05,2.01356]
[1780283982694,48.56,73837.05,0.0,0.9863,1e-05,2.00494]
[1780283983701,48.57,73849.11,0.0,0.98645,1e-05,1.98699]
[1780283984707,48.57,73850.38,0.0,0.98646,1e-05,1.98589]
[1780283987728,48.59,73841.28,0.0,0.98632,1e-05,2.00266]
[1780283988737,48.59,73835.03,0.0,0.98623,1e-05,2.0141]
[1780283989742,48.6,73827.15,0.0,0.98612,1e-05,2.02729]
[1780283990750,48.6,73817.83,0.0,0.986,1e-05,2.04202]
[1780283991756,48.64,73816.84,0.0,0.98593,1e-05,2.0513]
[1780283993771,48.64,73811.4,0.0,0.98585,1e-05,2.06149]
[1780283997800,48.66,73818.5,0.0,0.98592,1e-05,2.05318]
[1780283999814,48.7,73823.82,0.0,0.98592,1e-05,2.05307]
[1780284004849,48.75,73822.11,0.0,0.98581,1e-05,2.06622]
[1780284009884,48.77,73822.2,0.0,0.98579,1e-05,2.06971]
[1780284014920,48.79,73821.43,0.0,0.98575,1e-05,2.07453]
[1780284016932,48.8,73815.66,0.0,0.98566,1e-05,2.0852]
[1780284021968,48.81,73822.67,0.0,0.98572,1e-05,2.07744]
[1780284027004,48.83,73819.48,0.0,0.98565,1e-05,2.08607]
[1780284032039,48.85,73818.25,0.0,0.98562,1e-05,2.08965]
[1780284037073,48.87,73816.21,0.0,0.98557,1e-05,2.09642]
[1780284042108,48.88,73813.5,0.0,0.9855,1e-05,2.10423]
[1780284045132,48.89,73818.8,0.0,0.98556,1e-05,2.0977]
[1780284050165,48.91,73823.02,0.0,0.98559,1e-05,2.0943]
[1780284051842,48.92,73831.33,0.0,0.98568,1e-05,2.08237]
[1780284054194,48.92,73838.9,0.0,0.98577,1e-05,2.07171]
[1780284059231,48.94,73833.17,0.0,0.98567,1e-05,2.08447]
[1780284060236,48.95,73832.04,0.0,0.98565,1e-05,2.08698]
[1780284065272,48.99,73837.83,0.0,0.98565,1e-05,2.08735]
[1780284070307,49.01,73838.23,0.0,0.98562,1e-05,2.09011]
[1780284076350,49.03,73841.42,0.0,0.98563,1e-05,2.08904]
[1780284082071,49.05,73834.41,0.0,0.9855,1e-05,2.10491]
[1780284087429,49.07,73839.07,0.0,0.98555,1e-05,2.09994]
[1780284092464,49.08,73836.13,0.0,0.98549,1e-05,2.106]
[1780284097498,49.1,73832.18,0.0,0.98542,1e-05,2.11557]
[1780284100520,49.11,73819.51,0.0,0.98523,1e-05,2.13801]
[1780284101526,49.11,73813.46,0.0,0.98515,1e-05,2.1485]
[1780284102534,49.11,73812.91,0.0,0.98514,1e-05,2.14962]
[1780284104550,49.11,73812.93,0.0,0.98513,1e-05,2.14999]
[1780284109584,49.13,73811.4,0.0,0.98509,1e-05,2.15595]
[1780284114620,49.14,73811.93,0.0,0.98507,1e-05,2.15792]
[1780284119653,49.16,73811.77,0.0,0.98505,1e-05,2.16103]
[1780284124688,49.17,73811.21,0.0,0.98502,1e-05,2.16478]
[1780284126702,49.18,73816.73,0.0,0.98508,1e-05,2.15687]
[1780284127710,49.18,73819.67,0.0,0.98512,1e-05,2.15264]
[1780284132746,49.2,73820.85,0.0,0.98511,1e-05,2.15365]
[1780284137780,49.21,73814.31,0.0,0.985,1e-05,2.16726]
[1780284142814,49.22,73811.47,0.0,0.98494,1e-05,2.17471]
[1780284147849,49.24,73811.78,0.0,0.98492,1e-05,2.17694]
[1780284151878,49.25,73818.66,0.0,0.98501,1e-05,2.16588]
[1780284152885,49.25,73822.62,0.0,0.98505,1e-05,2.15995]
[1780284154899,49.26,73824.41,0.0,0.98507,1e-05,2.15817]
[1780284158926,49.27,73843.29,0.0,0.9853,1e-05,2.12978]
[1780284159934,49.27,73851.63,0.0,0.98541,1e-05,2.11695]
[1780284160940,49.27,73853.21,0.0,0.98542,1e-05,2.11506]
[1780284165977,49.29,73854.43,0.0,0.98541,1e-05,2.11628]
[1780284167994,49.3,73859.75,0.0,0.98547,1e-05,2.10901]
[1780284173024,49.31,73861.58,0.0,0.98547,1e-05,2.10926]
[1780284175040,49.32,73869.9,0.0,0.98557,1e-05,2.09722]
[1780284176045,49.32,73875.57,0.0,0.98564,1e-05,2.08884]
[1780284177055,49.32,73875.45,0.0,0.98563,1e-05,2.0897]
[1780284182090,49.33,73875.11,0.0,0.98561,1e-05,2.09182]
[1780284184103,49.33,73880.41,0.0,0.98568,1e-05,2.083]
[1780284189138,49.34,73879.47,0.0,0.98565,1e-05,2.08698]
[1780284194172,49.36,73877.96,0.0,0.98561,1e-05,2.0927]
[1780284199208,49.37,73877.04,0.0,0.98558,1e-05,2.09573]
[1780284204242,49.36,73875.92,0.0,0.98558,1e-05,2.09649]
[1780284209278,49.36,73875.35,0.0,0.98558,1e-05,2.09637]
[1780284210285,49.36,73864.66,0.0,0.98544,1e-05,2.11325]
[1780284211291,49.35,73856.85,0.0,0.98535,1e-05,2.12366]
[1780284212987,49.35,73857.05,0.0,0.98535,1e-05,2.12331]
[1780284218341,49.37,73857.94,0.0,0.98534,1e-05,2.12495]
[1780284223375,49.38,73857.18,0.0,0.98532,1e-05,2.1275]
[1780284226398,49.39,73848.0,0.0,0.98518,1e-05,2.14417]
[1780284227406,49.39,73845.61,0.0,0.98515,1e-05,2.14863]
[1780284233127,49.39,73847.45,0.0,0.98517,1e-05,2.14609]
[1780284239170,49.4,73845.35,0.0,0.98513,1e-05,2.15116]
[1780284241505,49.4,73842.47,0.0,0.98508,1e-05,2.15695]
[1780284246540,49.41,73844.63,0.0,0.9851,1e-05,2.15487]
[1780284251577,49.42,73845.26,0.0,0.98508,1e-05,2.15648]
[1780284256611,49.44,73846.64,0.0,0.98508,1e-05,2.15681]
[1780284262654,49.45,73850.31,0.0,0.98511,1e-05,2.15389]
[1780284267688,49.46,73851.58,0.0,0.9851,1e-05,2.15434]
[1780284272742,49.48,73855.62,0.0,0.98515,1e-05,2.14833]
[1780284273744,49.48,73861.58,0.0,0.98522,1e-05,2.13968]
[1780284274752,49.48,73861.82,0.0,0.98522,1e-05,2.13981]
[1780284279786,49.5,73867.1,0.0,0.98526,1e-05,2.13487]
[1780284284821,49.52,73865.39,0.0,0.98522,1e-05,2.14024]
[1780284289856,49.53,73862.67,0.0,0.98516,1e-05,2.14722]
[1780284295898,49.54,73862.49,0.0,0.98513,1e-05,2.15055]
[1780284300932,49.56,73862.16,0.0,0.98511,1e-05,2.1536]
[1780284303955,49.56,73854.75,0.0,0.985,1e-05,2.16715]
[1780284304962,49.57,73846.52,0.0,0.98488,1e-05,2.18107]
[1780284305969,49.57,73845.86,0.0,0.98487,1e-05,2.18223]
[1780284311004,49.58,73848.22,0.0,0.98488,1e-05,2.18221]
[1780284316040,49.6,73851.12,0.0,0.98488,1e-05,2.18119]
[1780284321074,49.62,73848.13,0.0,0.98481,1e-05,2.19026]
[1780284327117,49.64,73849.34,0.0,0.98479,1e-05,2.19234]
[1780284332152,49.67,73850.35,0.0,0.98478,1e-05,2.19331]
[1780284338196,49.69,73851.39,0.0,0.98475,1e-05,2.19707]
[1780284340209,49.7,73840.48,0.0,0.98459,1e-05,2.21687]
[1780284341215,49.71,73837.43,0.0,0.98454,1e-05,2.22279]
[1780284347258,49.72,73833.33,0.0,0.98446,1e-05,2.23302]
[1780284351286,49.74,73823.26,0.0,0.98429,1e-05,2.25324]
[1780284352293,49.74,73819.5,0.0,0.98424,1e-05,2.25948]
[1780284358335,49.76,73817.02,0.0,0.98417,1e-05,2.26851]
[1780284361357,49.77,73810.12,0.0,0.98405,1e-05,2.28256]
[1780284362362,49.78,73808.07,0.0,0.98401,1e-05,2.28682]
[1780284367398,49.79,73810.65,0.0,0.98403,1e-05,2.28552]
[1780284372434,49.81,73803.28,0.0,0.98389,1e-05,2.30195]
[1780284377469,49.83,73799.66,0.0,0.98381,1e-05,2.31192]
[1780284382503,49.85,73796.81,0.0,0.98374,1e-05,2.32053]
[1780284387539,49.87,73795.84,0.0,0.98369,1e-05,2.32587]
[1780284390246,49.88,73806.78,0.0,0.98383,1e-05,2.30942]
[1780284395595,49.89,73807.7,0.0,0.98383,1e-05,2.30864]
[1780284400631,49.91,73808.0,0.0,0.98381,1e-05,2.3119]
[1780284408687,49.94,73809.36,0.0,0.98378,1e-05,2.31553]
[1780284412716,49.95,73817.53,0.0,0.98387,1e-05,2.30458]
[1780284414731,49.96,73819.78,0.0,0.98389,1e-05,2.30227]
[1780284418759,49.97,73824.81,0.0,0.98394,1e-05,2.29578]
[1780284421780,49.97,73832.95,0.0,0.98405,1e-05,2.28287]
[1780284422786,49.97,73836.94,0.0,0.9841,1e-05,2.27645]
[1780284424801,49.98,73838.84,0.0,0.98412,1e-05,2.27387]
[1780284429836,49.98,73839.75,0.0,0.98412,1e-05,2.27392]
[1780284434869,50.0,73839.36,0.0,0.98409,1e-05,2.27763]
[1780284439905,50.02,73840.92,0.0,0.98408,1e-05,2.27903]
[1780284444952,50.03,73840.99,0.0,0.98406,1e-05,2.28191]
[1780284445957,50.04,73830.86,0.0,0.98391,1e-05,2.29977]
[1780284446964,50.04,73829.27,0.0,0.98389,1e-05,2.30233]
[1780284452000,50.05,73828.1,0.0,0.98386,1e-05,2.30608]
[1780284457038,50.06,73824.39,0.0,0.98379,1e-05,2.31362]
[1780284462073,50.07,73824.89,0.0,0.98379,1e-05,2.31402]
[1780284467105,50.07,73825.1,0.0,0.98378,1e-05,2.31491]
[1780284473147,50.08,73827.42,0.0,0.9838,1e-05,2.31244]
[1780284478183,50.09,73830.79,0.0,0.98384,1e-05,2.30794]
[1780284483216,50.09,73833.26,0.0,0.98387,1e-05,2.30497]
[1780284488251,50.1,73833.21,0.0,0.98386,1e-05,2.30626]
[1780284493287,50.11,73833.06,0.0,0.98383,1e-05,2.30971]
[1780284498322,50.12,73833.13,0.0,0.98382,1e-05,2.31125]
[1780284503357,50.13,73834.61,0.0,0.98383,1e-05,2.30991]
[1780284510405,50.13,73834.72,0.0,0.98382,1e-05,2.31133]
[1780284515441,50.14,73831.04,0.0,0.98377,1e-05,2.31667]
[1780284520475,50.16,73829.32,0.0,0.98371,1e-05,2.3232]
[1780284531553,50.19,73826.43,0.0,0.98361,1e-05,2.33591]
[1780284536587,50.21,73823.02,0.0,0.98353,1e-05,2.34525]
[1780284541623,50.23,73823.77,0.0,0.98351,1e-05,2.34743]
[1780284542630,50.23,73829.53,0.0,0.98359,1e-05,2.33827]
[1780284543637,50.23,73835.03,0.0,0.98366,1e-05,2.32961]
[1780284545651,50.24,73836.65,0.0,0.98368,1e-05,2.32779]
[1780284551380,50.26,73835.52,0.0,0.98363,1e-05,2.334]
[1780284556745,50.28,73839.56,0.0,0.98366,1e-05,2.33065]
[1780284561780,50.29,73840.7,0.0,0.98364,1e-05,2.33221]
[1780284566817,50.31,73842.39,0.0,0.98364,1e-05,2.3328]
[1780284571851,50.33,73843.55,0.0,0.98364,1e-05,2.33223]
[1780284576885,50.34,73841.15,0.0,0.98358,1e-05,2.33969]
[1780284581920,50.36,73841.55,0.0,0.98356,1e-05,2.34231]
[1780284586960,50.37,73836.3,0.0,0.98346,1e-05,2.35452]
[1780284591994,50.39,73836.72,0.0,0.98344,1e-05,2.35694]
[1780284597030,50.4,73837.38,0.0,0.98342,1e-05,2.35891]
[1780284602067,50.42,73835.39,0.0,0.98337,1e-05,2.36538]
[1780284607104,50.43,73838.8,0.0,0.9834,1e-05,2.36165]
[1780284611134,50.44,73844.54,0.0,0.98346,1e-05,2.3538]
[1780284615161,50.44,73842.68,0.0,0.98343,1e-05,2.35752]
[1780284617174,50.44,73840.24,0.0,0.98339,1e-05,2.36244]
[1780284622211,50.46,73844.45,0.0,0.98343,1e-05,2.35832]
[1780284624223,50.46,73849.7,0.0,0.9835,1e-05,2.3501]
[1780284630265,50.47,73852.2,0.0,0.98352,1e-05,2.34661]
[1780284634292,50.47,73868.28,0.0,0.98376,1e-05,2.31774]
[1780284635300,50.47,73876.52,0.0,0.98388,1e-05,2.3042]
[1780284636308,50.47,73876.86,0.0,0.98388,1e-05,2.30383]
[1780284641342,50.48,73875.49,0.0,0.98385,1e-05,2.30767]
[1780284646381,50.48,73878.77,0.0,0.98389,1e-05,2.30301]
[1780284651411,50.49,73878.3,0.0,0.98387,1e-05,2.30512]
[1780284656451,50.49,73876.09,0.0,0.98383,1e-05,2.30994]
[1780284661483,50.51,73875.72,0.0,0.9838,1e-05,2.31316]
[1780284666519,50.52,73875.35,0.0,0.98377,1e-05,2.31708]
[1780284668533,50.53,73869.87,0.0,0.98369,1e-05,2.32703]
[1780284670546,50.53,73861.42,0.0,0.98356,1e-05,2.34273]
[1780284673567,50.54,73861.41,0.0,0.98354,1e-05,2.34477]
[1780284675583,50.55,73866.56,0.0,0.9836,1e-05,2.33737]
[1780284677596,50.55,73869.28,0.0,0.98363,1e-05,2.33362]
[1780284682631,50.56,73869.76,0.0,0.98362,1e-05,2.33471]
[1780284687667,50.58,73864.45,0.0,0.98352,1e-05,2.34713]
[1780284688677,50.58,73871.25,0.0,0.98361,1e-05,2.33626]
[1780284689680,50.59,73871.9,0.0,0.98362,1e-05,2.33584]
[1780284694721,50.6,73872.46,0.0,0.98361,1e-05,2.33576]
[1780284695722,50.6,73878.96,0.0,0.9837,1e-05,2.32546]
[1780284696730,50.61,73885.45,0.0,0.98378,1e-05,2.31523]
[1780284697735,50.61,73888.1,0.0,0.98382,1e-05,2.31099]
[1780284702771,50.61,73878.77,0.0,0.98368,1e-05,2.32778]
[1780284703778,50.61,73876.26,0.0,0.98364,1e-05,2.33221]
[1780284708813,50.62,73872.54,0.0,0.98358,1e-05,2.3394]
[1780284713849,50.63,73872.25,0.0,0.98356,1e-05,2.34227]
[1780284716869,50.64,73865.55,0.0,0.98345,1e-05,2.35566]
[1780284722591,50.66,73872.47,0.0,0.98351,1e-05,2.34782]
[1780284727946,50.67,73872.84,0.0,0.9835,1e-05,2.349]
[1780284733989,50.69,73872.74,0.0,0.98347,1e-05,2.35313]
[1780284739025,50.7,73872.74,0.0,0.98344,1e-05,2.35642]
[1780284744059,50.72,73876.02,0.0,0.98346,1e-05,2.35412]
[1780284746073,50.72,73879.57,0.0,0.9835,1e-05,2.34944]
[1780284751109,50.73,73878.09,0.0,0.98349,1e-05,2.35073]
[1780284756145,50.73,73880.98,0.0,0.98352,1e-05,2.34667]
[1780284761181,50.74,73878.92,0.0,0.98349,1e-05,2.351]
[1780284764201,50.74,73872.35,0.0,0.98339,1e-05,2.36265]
[1780284769237,50.75,73870.6,0.0,0.98335,1e-05,2.36735]
[1780284774271,50.75,73872.04,0.0,0.98337,1e-05,2.36557]
[1780284780314,50.75,73872.58,0.0,0.98337,1e-05,2.36549]
[1780284785350,50.76,73873.68,0.0,0.98338,1e-05,2.3643]
[1780284792400,50.77,73871.23,0.0,0.98332,1e-05,2.37057]
[1780284797434,50.78,73871.15,0.0,0.9833,1e-05,2.37386]
[1780284800456,50.79,73865.5,0.0,0.9832,1e-05,2.38539]
[1780284801462,50.79,73861.3,0.0,0.98313,1e-05,2.3932]
[1780284804483,50.8,73869.22,0.0,0.98323,1e-05,2.38139]
[1780284805492,50.8,73869.85,0.0,0.98324,1e-05,2.38041]
[1780284807506,50.8,73876.15,0.0,0.98333,1e-05,2.36986]
[1780284808511,50.81,73878.93,0.0,0.98337,1e-05,2.36525]
[1780284810525,50.81,73871.48,0.0,0.98326,1e-05,2.3782]
[1780284815560,50.82,73868.81,0.0,0.98321,1e-05,2.38379]
[1780284820596,50.84,73868.01,0.0,0.98318,1e-05,2.38815]
[1780284825631,50.85,73872.37,0.0,0.98322,1e-05,2.38267]
[1780284830665,50.85,73867.94,0.0,0.98315,1e-05,2.39075]
[1780284834694,50.86,73865.75,0.0,0.98311,1e-05,2.39636]
[1780284840741,50.88,73861.3,0.0,0.98301,1e-05,2.40804]
[1780284844767,50.88,73852.95,0.0,0.98287,1e-05,2.42416]
[1780284849803,50.9,73848.89,0.0,0.98279,1e-05,2.43445]
[1780284852823,50.9,73843.2,0.0,0.9827,1e-05,2.4454]
[1780284857860,50.92,73844.73,0.0,0.9827,1e-05,2.44527]
[1780284862894,50.93,73847.11,0.0,0.98271,1e-05,2.4436]
[1780284865924,50.94,73842.49,0.0,0.98263,1e-05,2.4536]
[1780284870961,50.95,73845.07,0.0,0.98265,1e-05,2.451]
[1780284875996,50.96,73846.33,0.0,0.98266,1e-05,2.44907]
[1780284879020,50.96,73857.42,0.0,0.98281,1e-05,2.4312]
[1780284880030,50.97,73857.86,0.0,0.98282,1e-05,2.43093]
[1780284885062,50.98,73857.11,0.0,0.98278,1e-05,2.43471]
[1780284890096,50.99,73854.6,0.0,0.98273,1e-05,2.44151]
[1780284896139,51.0,73853.23,0.0,0.98268,1e-05,2.44677]
[1780284901174,51.02,73854.43,0.0,0.98268,1e-05,2.44754]
[1780284903873,51.02,73859.45,0.0,0.98274,1e-05,2.43978]
[1780284909231,51.03,73860.44,0.0,0.98274,1e-05,2.44051]
[1780284914265,51.05,73862.39,0.0,0.98275,1e-05,2.43954]
[1780284919300,51.06,73856.77,0.0,0.98264,1e-05,2.4517]
[1780284924335,51.07,73857.37,0.0,0.98263,1e-05,2.45295]
[1780284931386,51.08,73857.26,0.0,0.98262,1e-05,2.4542]
[1780284936419,51.1,73861.29,0.0,0.98266,1e-05,2.44992]
[1780284941453,51.11,73857.63,0.0,0.98258,1e-05,2.45855]
[1780284946490,51.12,73856.28,0.0,0.98255,1e-05,2.46308]
[1780284950521,51.12,73850.34,0.0,0.98245,1e-05,2.47476]
[1780284951526,51.13,73849.77,0.0,0.98243,1e-05,2.47659]
[1780284956560,51.13,73847.76,0.0,0.98239,1e-05,2.48171]
[1780284961594,51.14,73850.97,0.0,0.98242,1e-05,2.478]
[1780284966631,51.15,73854.86,0.0,0.98246,1e-05,2.47345]
[1780284971666,51.16,73856.45,0.0,0.98247,1e-05,2.47254]
[1780284975693,51.17,73865.34,0.0,0.98258,1e-05,2.45888]
[1780284977708,51.17,73870.78,0.0,0.98266,1e-05,2.44931]
[1780284982742,51.18,73872.6,0.0,0.98268,1e-05,2.44707]
[1780284987778,51.17,73869.58,0.0,0.98265,1e-05,2.45077]
[1780284992813,51.16,73867.61,0.0,0.98266,1e-05,2.44972]
[1780284997848,51.15,73865.78,0.0,0.98265,1e-05,2.45058]
[1780285002886,51.13,73864.88,0.0,0.98266,1e-05,2.44942]
[1780285008929,51.12,73863.05,0.0,0.98265,1e-05,2.44994]
[1780285014970,51.11,73861.24,0.0,0.98265,1e-05,2.4509]
[1780285020015,51.1,73856.12,0.0,0.98259,1e-05,2.45723]
[1780285022026,51.09,73860.62,0.0,0.98266,1e-05,2.44855]
[1780285027059,51.09,73856.66,0.0,0.98262,1e-05,2.45376]
[1780285032095,51.08,73857.65,0.0,0.98265,1e-05,2.44994]
[1780285034107,51.08,73863.09,0.0,0.98272,1e-05,2.44148]
[1780285035114,51.09,73865.17,0.0,0.98275,1e-05,2.43889]
[1780285037128,51.09,73871.54,0.0,0.98283,1e-05,2.42839]
[1780285040149,51.1,73875.93,0.0,0.98289,1e-05,2.42241]
[1780285046190,51.11,73873.5,0.0,0.98282,1e-05,2.42978]
[1780285051231,51.13,73866.77,0.0,0.98271,1e-05,2.44243]
[1780285054961,51.13,73861.76,0.0,0.98263,1e-05,2.45262]
[1780285060295,51.15,73858.72,0.0,0.98256,1e-05,2.46083]
[1780285067343,51.16,73857.81,0.0,0.98252,1e-05,2.4653]
[1780285069358,51.16,73849.99,0.0,0.9824,1e-05,2.47994]
[1780285070366,51.17,73849.67,0.0,0.98239,1e-05,2.48142]
[1780285075399,51.18,73850.81,0.0,0.98239,1e-05,2.48123]
[1780285080436,51.19,73851.81,0.0,0.98238,1e-05,2.48175]
[1780285085474,51.2,73849.17,0.0,0.98232,1e-05,2.48865]
[1780285087485,51.2,73847.16,0.0,0.98229,1e-05,2.49306]
[1780285092519,51.22,73846.37,0.0,0.98225,1e-05,2.49702]
[1780285095541,51.22,73843.81,0.0,0.98221,1e-05,2.50276]
[1780285100577,51.23,73844.66,0.0,0.98221,1e-05,2.50283]
[1780285104604,51.24,73854.59,0.0,0.98234,1e-05,2.4869]
[1780285105614,51.24,73855.39,0.0,0.98235,1e-05,2.48628]
[1780285110651,51.25,73854.64,0.0,0.98232,1e-05,2.48919]
[1780285115687,51.26,73853.44,0.0,0.9823,1e-05,2.49112]
[1780285123745,51.27,73855.13,0.0,0.9823,1e-05,2.4912]
[1780285128780,51.28,73857.59,0.0,0.98232,1e-05,2.48916]
[1780285133816,51.29,73856.6,0.0,0.98229,1e-05,2.49278]
[1780285138851,51.3,73858.34,0.0,0.9823,1e-05,2.49158]
[1780285144893,51.31,73852.14,0.0,0.98219,1e-05,2.50501]
[1780285149929,51.32,73847.54,0.0,0.9821,2e-05,2.51481]
[1780285154965,51.33,73847.68,0.0,0.98209,2e-05,2.51617]
[1780285157986,51.33,73841.14,0.0,0.98199,2e-05,2.52869]
[1780285160016,51.33,73831.38,0.0,0.98183,2e-05,2.54662]
[1780285161020,51.33,73821.16,0.0,0.98168,2e-05,2.56491]
[1780285162073,51.34,73821.14,0.0,0.98167,2e-05,2.56542]
[1780285166059,51.34,73813.4,0.0,0.98155,2e-05,2.58025]
[1780285171095,51.34,73812.77,0.0,0.98154,2e-05,2.58008]
[1780285174115,51.35,73817.99,0.0,0.98162,2e-05,2.57132]
[1780285175123,51.35,73818.11,0.0,0.98162,2e-05,2.57157]
[1780285180158,51.35,73820.64,0.0,0.98165,2e-05,2.56821]
[1780285185193,51.36,73816.48,0.0,0.98157,2e-05,2.57689]
[1780285190227,51.37,73811.21,0.0,0.98148,2e-05,2.58751]
[1780285192242,51.37,73805.74,0.0,0.98139,2e-05,2.59783]
[1780285193249,51.37,73797.55,0.0,0.98126,2e-05,2.61289]
[1780285198284,51.37,73796.69,0.0,0.98124,2e-05,2.61518]
[1780285203319,51.38,73794.54,0.0,0.9812,2e-05,2.61997]
[1780285209364,51.38,73794.13,0.0,0.98119,2e-05,2.62188]
[1780285214398,51.38,73801.23,0.0,0.98129,2e-05,2.60963]
[1780285216104,51.39,73805.74,0.0,0.98136,2e-05,2.60183]
[1780285218436,51.39,73814.19,0.0,0.98149,2e-05,2.58696]
[1780285219433,51.39,73814.44,0.0,0.98149,2e-05,2.58674]
[1780285221448,51.39,73808.97,0.0,0.9814,2e-05,2.59708]
[1780285222456,51.39,73803.8,0.0,0.98132,2e-05,2.60667]
[1780285224470,51.39,73802.26,0.0,0.98129,2e-05,2.60985]
[1780285230514,51.4,73801.03,0.0,0.98126,2e-05,2.61343]
[1780285236254,51.4,73776.3,0.0,0.98088,2e-05,2.65744]
[1780285236567,51.4,73776.3,0.0,0.98088,2e-05,2.65755]
[1780285241602,51.41,73778.04,0.0,0.9809,2e-05,2.65489]
[1780285244622,51.41,73774.47,0.0,0.98084,2e-05,2.66175]
[1780285247645,51.41,73769.09,0.0,0.98075,2e-05,2.67194]
[1780285249658,51.41,73762.51,0.0,0.98065,2e-05,2.68424]
[1780285254692,51.41,73760.73,0.0,0.98061,2e-05,2.68775]
[1780285259728,51.41,73761.1,0.0,0.98062,2e-05,2.68725]
[1780285264763,51.41,73761.25,0.0,0.98062,2e-05,2.68714]
[1780285268790,51.41,73755.98,0.0,0.98053,2e-05,2.69703]
[1780285272820,51.41,73742.92,0.0,0.98032,2e-05,2.72146]
[1780285274835,51.41,73732.62,0.0,0.98016,2e-05,2.74074]
[1780285279870,51.41,73734.14,0.0,0.98018,2e-05,2.73753]
[1780285282893,51.41,73727.16,0.0,0.98007,2e-05,2.75053]
[1780285284911,51.41,73725.03,0.0,0.98004,2e-05,2.75439]
[1780285287925,51.41,73716.14,0.0,0.97989,2e-05,2.77099]
[1780285289940,51.41,73709.25,0.0,0.97978,2e-05,2.78389]
[1780285291955,51.41,73715.81,0.0,0.97991,2e-05,2.76883]
[1780285292962,51.41,73723.62,0.0,0.98004,2e-05,2.75387]
[1780285293970,51.4,73724.58,0.0,0.98005,2e-05,2.75196]
[1780285299004,51.4,73722.86,0.0,0.98003,2e-05,2.75478]
[1780285302025,51.4,73728.22,0.0,0.98012,2e-05,2.74439]
[1780285307060,51.4,73730.17,0.0,0.98015,2e-05,2.74042]
[1780285312096,51.4,73730.57,0.0,0.98016,2e-05,2.73938]
[1780285317131,51.4,73729.81,0.0,0.98015,2e-05,2.74052]
[1780285322166,51.4,73733.97,0.0,0.98022,2e-05,2.73242]
[1780285323173,51.4,73726.62,0.0,0.9801,2e-05,2.74625]
[1780285324180,51.4,73725.46,0.0,0.98008,2e-05,2.74838]
[1780285326194,51.4,73720.77,0.0,0.98001,2e-05,2.75712]
[1780285331233,51.39,73725.02,0.0,0.98008,2e-05,2.74867]
[1780285336265,51.39,73727.16,0.0,0.98012,2e-05,2.74426]
[1780285341300,51.39,73731.63,0.0,0.9802,2e-05,2.73553]
[1780285346336,51.39,73731.81,0.0,0.9802,2e-05,2.73497]
[1780285351370,51.39,73733.31,0.0,0.98024,2e-05,2.7297]
[1780285356406,51.39,73733.84,0.0,0.98025,2e-05,2.72852]
[1780285361442,51.39,73734.67,0.0,0.98027,2e-05,2.72678]
[1780285367194,51.39,73737.01,0.0,0.98031,2e-05,2.72218]
[1780285372521,51.39,73737.4,0.0,0.98031,2e-05,2.7213]
[1780285377552,51.39,73736.26,0.0,0.9803,2e-05,2.7233]
[1780285382587,51.38,73734.98,0.0,0.98028,2e-05,2.72554]
[1780285388630,51.38,73736.18,0.0,0.9803,2e-05,2.72305]
[1780285393665,51.38,73736.81,0.0,0.98031,2e-05,2.72172]
[1780285398708,51.38,73736.12,0.0,0.9803,2e-05,2.72288]
[1780285403736,51.38,73742.76,0.0,0.98041,2e-05,2.71034]
[1780285408771,51.38,73744.63,0.0,0.98044,2e-05,2.70682]
[1780285413806,51.38,73743.22,0.0,0.98043,2e-05,2.70722]
[1780285418840,51.38,73743.2,0.0,0.98043,2e-05,2.70724]
[1780285423876,51.38,73743.99,0.0,0.98045,2e-05,2.70572]
[1780285427904,51.38,73738.78,0.0,0.98036,2e-05,2.71541]
[1780285432939,51.38,73738.71,0.0,0.98036,2e-05,2.71537]
[1780285437974,51.38,73739.36,0.0,0.98037,2e-05,2.71398]
[1780285443010,51.38,73737.76,0.0,0.98035,2e-05,2.71679]
[1780285448045,51.38,73741.51,0.0,0.98041,2e-05,2.70956]
[1780285453082,51.38,73739.39,0.0,0.98038,2e-05,2.71338]
[1780285459123,51.38,73739.08,0.0,0.98038,2e-05,2.71381]
[1780285464163,51.38,73742.29,0.0,0.98043,2e-05,2.70771]
[1780285467186,51.38,73742.64,0.0,0.98043,2e-05,2.70705]
[1780285472216,51.38,73742.63,0.0,0.98045,2e-05,2.70483]
[1780285473224,51.38,73747.83,0.0,0.98053,2e-05,2.69512]
[1780285474230,51.38,73756.88,0.0,0.98068,2e-05,2.6783]
[1780285475238,51.38,73757.42,0.0,0.98069,2e-05,2.67734]
[1780285480272,51.38,73760.99,0.0,0.98074,2e-05,2.67099]
[1780285485307,51.38,73758.11,0.0,0.98069,2e-05,2.67663]
[1780285490341,51.38,73757.68,0.0,0.98068,2e-05,2.67768]
[1780285495376,51.38,73757.32,0.0,0.98068,2e-05,2.6786]
[1780285501420,51.38,73758.25,0.0,0.98069,2e-05,2.67717]
[1780285502426,51.38,73764.38,0.0,0.98079,2e-05,2.66587]
[1780285503433,51.38,73768.33,0.0,0.98085,2e-05,2.65865]
[1780285508468,51.38,73768.82,0.0,0.98085,2e-05,2.65813]
[1780285513503,51.39,73768.64,0.0,0.98085,2e-05,2.65884]
[1780285518540,51.39,73775.87,0.0,0.98096,2e-05,2.64587]
[1780285519546,51.39,73778.68,0.0,0.981,2e-05,2.64081]
[1780285522567,51.39,73781.7,0.0,0.98105,2e-05,2.6356]
[1780285527604,51.39,73780.44,0.0,0.98102,2e-05,2.63847]
[1780285531630,51.39,73775.4,0.0,0.98096,2e-05,2.64594]
[1780285536665,51.4,73778.4,0.0,0.981,2e-05,2.64093]
[1780285542707,51.4,73776.07,0.0,0.98096,2e-05,2.6458]
[1780285548507,51.4,73776.75,0.0,0.98096,2e-05,2.64515]
[1780285553786,51.4,73776.23,0.0,0.98095,2e-05,2.64662]
[1780285559831,51.41,73776.69,0.0,0.98095,2e-05,2.64651]
[1780285561843,51.41,73768.11,0.0,0.98081,2e-05,2.6625]
[1780285568647,51.41,73764.71,0.0,0.98076,2e-05,2.66918]
[1780285570904,51.41,73758.66,0.0,0.98066,2e-05,2.68056]
[1780285571913,51.41,73752.81,0.0,0.98056,2e-05,2.69146]
[1780285576948,51.41,73750.53,0.0,0.98053,2e-05,2.69485]
[1780285581985,51.41,73750.41,0.0,0.98053,2e-05,2.69514]
[1780285586016,51.41,73754.78,0.0,0.9806,2e-05,2.68709]
[1780285591052,51.41,73757.26,0.0,0.98065,2e-05,2.68046]
[1780285596088,51.41,73760.48,0.0,0.9807,2e-05,2.67468]
[1780285601123,51.41,73758.44,0.0,0.98067,2e-05,2.67872]
[1780285606158,51.41,73758.39,0.0,0.98067,2e-05,2.67909]
[1780285611194,51.41,73756.72,0.0,0.98064,2e-05,2.68249]
[1780285615222,51.42,73763.84,0.0,0.98075,2e-05,2.66955]
[1780285619249,51.42,73768.0,0.0,0.98081,2e-05,2.66221]
[1780285624286,51.42,73771.15,0.0,0.98086,2e-05,2.65687]
[1780285629321,51.42,73775.69,0.0,0.98093,2e-05,2.64901]
[1780285635363,51.42,73778.67,0.0,0.98097,2e-05,2.64416]
[1780285640398,51.43,73782.7,0.0,0.98103,2e-05,2.63729]
[1780285645433,51.43,73784.68,0.0,0.98105,2e-05,2.63421]
[1780285650468,51.43,73788.2,0.0,0.9811,2e-05,2.62836]
[1780285654495,51.43,73793.35,0.0,0.9812,2e-05,2.61727]
[1780285658523,51.44,73800.74,0.0,0.98131,2e-05,2.60439]
[1780285659530,51.44,73803.63,0.0,0.98135,2e-05,2.59931]
[1780285662556,51.44,73808.89,0.0,0.98143,2e-05,2.5903]
[1780285663560,51.44,73810.35,0.0,0.98145,2e-05,2.58785]
[1780285667589,51.44,73816.86,0.0,0.98154,2e-05,2.57689]
[1780285668596,51.45,73823.27,0.0,0.98164,2e-05,2.56558]
[1780285669603,51.45,73824.52,0.0,0.98166,2e-05,2.56358]
[1780285674638,51.45,73820.79,0.0,0.98159,2e-05,2.57145]
[1780285677659,51.46,73813.36,0.0,0.98147,2e-05,2.5855]
[1780285678666,51.46,73811.9,0.0,0.98145,2e-05,2.58833]
[1780285684708,51.46,73811.34,0.0,0.98143,2e-05,2.59048]
[1780285691759,51.47,73808.77,0.0,0.98138,2e-05,2.59641]
[1780285698805,51.47,73805.61,0.0,0.98132,2e-05,2.6034]
[1780285703841,51.48,73807.34,0.0,0.98134,2e-05,2.60119]
[1780285708879,51.48,73807.57,0.0,0.98133,2e-05,2.60173]
[1780285713912,51.49,73805.21,0.0,0.9813,2e-05,2.60479]
[1780285719715,51.49,73802.96,0.0,0.98126,2e-05,2.61002]
[1780285724988,51.5,73803.7,0.0,0.98126,2e-05,2.60982]
[1780285730024,51.5,73800.86,0.0,0.98121,2e-05,2.61591]
[1780285739856,51.51,73800.29,0.0,0.98118,2e-05,2.61862]
[1780285748148,51.52,73798.6,0.0,0.98114,2e-05,2.62334]
[1780285754192,51.52,73799.1,0.0,0.98114,2e-05,2.62353]
[1780285759226,51.53,73799.0,0.0,0.98113,2e-05,2.62463]
[1780285764261,51.53,73796.26,0.0,0.98108,2e-05,2.63053]
[1780285769296,51.53,73795.83,0.0,0.98107,2e-05,2.63217]
[1780285774332,51.54,73795.84,0.0,0.98108,2e-05,2.63081]
[1780285779367,51.54,73796.97,0.0,0.98109,2e-05,2.62961]
[1780285782389,51.54,73787.85,0.0,0.98094,2e-05,2.6468]
[1780285783396,51.55,73779.01,0.0,0.9808,2e-05,2.66319]
[1780285784403,51.55,73777.07,0.0,0.98076,2e-05,2.66688]
[1780285789438,51.55,73789.36,0.0,0.98096,2e-05,2.64476]
[1780285790444,51.55,73791.03,0.0,0.98098,2e-05,2.64183]
[1780285795479,51.55,73794.3,0.0,0.98103,2e-05,2.63652]
[1780285801522,51.56,73793.19,0.0,0.981,2e-05,2.63932]
[1780285806556,51.56,73795.15,0.0,0.98103,2e-05,2.63637]
[1780285811592,51.56,73797.68,0.0,0.98106,2e-05,2.63242]
[1780285816627,51.56,73799.35,0.0,0.98108,2e-05,2.63004]
[1780285821662,51.57,73805.31,0.0,0.98117,2e-05,2.61986]
[1780285825690,51.57,73809.32,0.0,0.98123,2e-05,2.61319]
[1780285831738,51.57,73807.95,0.0,0.98121,2e-05,2.61445]
[1780285836768,51.58,73805.37,0.0,0.98117,2e-05,2.61993]
[1780285837774,51.58,73800.36,0.0,0.98109,2e-05,2.62921]
[1780285839790,51.58,73798.26,0.0,0.98105,2e-05,2.63332]
[1780285844826,51.58,73794.67,0.0,0.98099,2e-05,2.64054]
[1780285850868,51.59,73795.34,0.0,0.98099,2e-05,2.64008]
[1780285855903,51.59,73798.96,0.0,0.98105,2e-05,2.63409]
[1780285860937,51.59,73799.93,0.0,0.98105,2e-05,2.63302]
[1780285865974,51.6,73791.64,0.0,0.98092,2e-05,2.64887]
[1780285866982,51.6,73787.56,0.0,0.98085,2e-05,2.65647]
[1780285868996,51.6,73785.9,0.0,0.98082,2e-05,2.65971]
[1780285874032,51.6,73787.42,0.0,0.98084,2e-05,2.65734]
[1780285879069,51.6,73788.22,0.0,0.98085,2e-05,2.6563]
[1780285882088,51.6,73793.43,0.0,0.98093,2e-05,2.64699]
[1780285884103,51.6,73795.09,0.0,0.98096,2e-05,2.64415]
[1780285889138,51.61,73795.21,0.0,0.98096,2e-05,2.64442]
[1780285894173,51.61,73799.14,0.0,0.98103,2e-05,2.63554]
[1780285899209,51.61,73798.61,0.0,0.98102,2e-05,2.63716]
[1780285905250,51.61,73798.51,0.0,0.98101,2e-05,2.63798]
[1780285911064,51.62,73801.37,0.0,0.98105,2e-05,2.6333]
[1780285914315,51.62,73807.61,0.0,0.98114,2e-05,2.62241]
[1780285919349,51.62,73811.35,0.0,0.9812,2e-05,2.61633]
[1780285924384,51.63,73801.79,0.0,0.98104,2e-05,2.63441]
[1780285925390,51.63,73795.2,0.0,0.98094,2e-05,2.64655]
[1780285930426,51.63,73792.79,0.0,0.98089,2e-05,2.65138]
[1780285932439,51.63,73786.93,0.0,0.9808,2e-05,2.66228]
[1780285936468,51.63,73782.52,0.0,0.98073,2e-05,2.67063]
[1780285940495,51.63,73776.78,0.0,0.98063,2e-05,2.68137]
[1780285945532,51.63,73776.22,0.0,0.98062,2e-05,2.68255]
[1780285949559,51.63,73755.9,0.0,0.98029,2e-05,2.72049]
[1780285950565,51.63,73744.15,0.0,0.9801,2e-05,2.74251]
[1780285951573,51.63,73750.29,0.0,0.98022,2e-05,2.72866]
[1780285952581,51.63,73749.64,0.0,0.98021,2e-05,2.72983]
[1780285957616,51.63,73746.67,0.0,0.98016,2e-05,2.73515]
[1780285962658,51.63,73751.77,0.0,0.98025,2e-05,2.72534]
[1780285967692,51.63,73749.0,0.0,0.9802,2e-05,2.73034]
[1780285972727,51.63,73746.97,0.0,0.98017,2e-05,2.73392]
[1780285977763,51.63,73745.19,0.0,0.98015,2e-05,2.73701]
[1780285983804,51.62,73744.24,0.0,0.98013,2e-05,2.73847]
[1780285988840,51.62,73745.41,0.0,0.98015,2e-05,2.73601]
[1780285993874,51.62,73745.03,0.0,0.98015,2e-05,2.73647]
[1780285998910,51.62,73740.75,0.0,0.98008,2e-05,2.74426]
[1780286003946,51.62,73738.09,0.0,0.98004,2e-05,2.74895]
[1780286005960,51.62,73733.03,0.0,0.97996,2e-05,2.75835]
[1780286010995,51.62,73730.65,0.0,0.97992,2e-05,2.76237]
[1780286015023,51.61,73723.95,0.0,0.97983,2e-05,2.77237]
[1780286020059,51.61,73726.77,0.0,0.97988,2e-05,2.76644]
[1780286025093,51.61,73729.17,0.0,0.97993,2e-05,2.76133]
[1780286029120,51.61,73721.97,0.0,0.97981,2e-05,2.77457]
[1780286030128,51.61,73713.77,0.0,0.97968,2e-05,2.79006]
[1780286031135,51.61,73712.2,0.0,0.97965,2e-05,2.79291]
[1780286036170,51.6,73711.73,0.0,0.97965,2e-05,2.793]
[1780286041209,51.6,73715.35,0.0,0.97972,2e-05,2.7853]
[1780286042213,51.6,73698.09,0.0,0.97943,2e-05,2.8182]
[1780286043223,51.6,73680.81,0.0,0.97914,2e-05,2.85139]
[1780286044234,51.6,73677.63,0.0,0.97909,2e-05,2.85731]
[1780286049267,51.59,73676.47,0.0,0.97908,2e-05,2.85817]
[1780286054305,51.58,73673.12,0.0,0.97903,2e-05,2.8633]
[1780286059336,51.58,73670.88,0.0,0.97901,2e-05,2.86625]
[1780286064371,51.57,73671.1,0.0,0.97902,2e-05,2.86442]
[1780286069407,51.56,73672.09,0.0,0.97905,2e-05,2.86113]
[1780286074443,51.56,73668.19,0.0,0.97901,2e-05,2.86507]
[1780286076464,51.56,73660.65,0.0,0.97889,2e-05,2.87925]
[1780286082280,51.55,73669.38,0.0,0.97905,2e-05,2.86047]
[1780286087534,51.54,73663.04,0.0,0.97896,2e-05,2.87123]
[1780286092568,51.54,73660.11,0.0,0.97892,2e-05,2.8755]
[1780286097603,51.53,73663.89,0.0,0.979,2e-05,2.86667]
[1780286102637,51.52,73663.3,0.0,0.979,2e-05,2.86637]
[1780286107690,51.52,73663.92,0.0,0.97902,2e-05,2.86372]
[1780286111717,51.51,73658.08,0.0,0.97893,2e-05,2.87397]
[1780286113742,51.51,73651.66,0.0,0.97883,2e-05,2.88595]
[1780286118766,51.5,73652.08,0.0,0.97885,2e-05,2.88355]
[1780286120779,51.5,73646.77,0.0,0.97876,2e-05,2.89336]
[1780286125817,51.49,73645.0,0.0,0.97874,2e-05,2.89522]
[1780286130850,51.48,73648.25,0.0,0.97881,2e-05,2.88718]
[1780286132864,51.48,73653.71,0.0,0.97893,2e-05,2.87351]
[1780286137902,51.47,73656.61,0.0,0.97899,2e-05,2.8664]
[1780286139912,51.47,73663.53,0.0,0.97912,2e-05,2.85233]
[1780286141927,51.47,73664.35,0.0,0.97913,2e-05,2.85021]
[1780286146965,51.46,73664.87,0.0,0.97916,2e-05,2.84787]
[1780286152020,51.46,73663.86,0.0,0.97915,2e-05,2.84848]
[1780286157041,51.45,73664.91,0.0,0.97918,2e-05,2.84509]
[1780286162082,51.45,73668.53,0.0,0.97925,2e-05,2.83672]
[1780286167117,51.44,73668.62,0.0,0.97927,2e-05,2.83525]
[1780286172151,51.43,73670.55,0.0,0.97931,2e-05,2.83023]
[1780286175174,51.43,73660.27,0.0,0.97914,2e-05,2.84945]
[1780286176179,51.43,73657.31,0.0,0.97909,2e-05,2.85494]
[1780286181214,51.42,73657.82,0.0,0.97911,2e-05,2.85247]
[1780286186252,51.42,73649.46,0.0,0.97898,2e-05,2.86722]
[1780286188265,51.41,73645.8,0.0,0.97892,2e-05,2.87377]
[1780286193302,51.41,73643.13,0.0,0.97891,2e-05,2.87515]
[1780286196321,51.4,73653.85,0.0,0.9791,2e-05,2.8533]
[1780286198337,51.4,73655.53,0.0,0.97913,2e-05,2.84952]
[1780286203370,51.4,73657.5,0.0,0.97918,2e-05,2.84443]
[1780286208405,51.39,73659.67,0.0,0.97923,2e-05,2.83898]
[1780286209414,51.39,73666.06,0.0,0.97934,2e-05,2.82633]
[1780286210419,51.39,73666.52,0.0,0.97935,2e-05,2.82522]
[1780286216462,51.38,73665.8,0.0,0.97935,2e-05,2.82529]
[1780286218238,51.38,73659.83,0.0,0.97925,2e-05,2.8364]
[1780286223511,51.37,73660.4,0.0,0.97927,2e-05,2.83407]
[1780286228551,51.37,73659.5,0.0,0.97926,2e-05,2.83458]
[1780286230560,51.37,73654.0,0.0,0.97917,2e-05,2.84477]
[1780286233586,51.36,73641.22,0.0,0.97896,2e-05,2.86895]
[1780286234591,51.36,73641.45,0.0,0.97897,2e-05,2.8682]
[1780286239627,51.35,73647.54,0.0,0.97909,2e-05,2.8546]
[1780286244661,51.35,73649.95,0.0,0.97914,2e-05,2.84868]
[1780286249696,51.34,73651.52,0.0,0.97918,2e-05,2.84439]
[1780286254730,51.34,73655.83,0.0,0.97928,2e-05,2.83239]
[1780286256752,51.33,73663.77,0.0,0.97942,2e-05,2.81631]
[1780286261779,51.33,73666.58,0.0,0.97948,2e-05,2.80987]
[1780286268829,51.32,73668.65,0.0,0.97952,2e-05,2.80448]
[1780286274870,51.32,73665.5,0.0,0.97948,2e-05,2.80939]
[1780286279905,51.31,73668.56,0.0,0.97954,2e-05,2.80252]
[1780286284941,51.31,73673.15,0.0,0.97963,2e-05,2.79273]
[1780286288970,51.31,73667.45,0.0,0.97954,2e-05,2.80297]
[1780286294005,51.3,73667.96,0.0,0.97955,2e-05,2.801]
[1780286299041,51.3,73670.98,0.0,0.97961,2e-05,2.79421]
[1780286304076,51.29,73672.48,0.0,0.97965,2e-05,2.79039]
[1780286309110,51.29,73673.63,0.0,0.97967,2e-05,2.78724]
[1780286313138,51.29,73660.98,0.0,0.97948,2e-05,2.80854]
[1780286314146,51.29,73660.01,0.0,0.97947,2e-05,2.81019]
[1780286319181,51.28,73659.88,0.0,0.97947,2e-05,2.80931]
[1780286321194,51.28,73661.4,0.0,0.9795,2e-05,2.80596]
[1780286326230,51.27,73661.58,0.0,0.97952,2e-05,2.8046]
[1780286334286,51.27,73666.34,0.0,0.97961,2e-05,2.7939]
[1780286340331,51.26,73669.31,0.0,0.97967,2e-05,2.7871]
[1780286345364,51.26,73671.5,0.0,0.97971,2e-05,2.78204]
[1780286351408,51.25,73670.54,0.0,0.97971,2e-05,2.78293]
[1780286358456,51.25,73668.41,0.0,0.97968,2e-05,2.78589]
[1780286365506,51.24,73668.24,0.0,0.97969,2e-05,2.78512]
[1780286370541,51.24,73671.25,0.0,0.97974,2e-05,2.77858]
[1780286375576,51.24,73671.2,0.0,0.97976,2e-05,2.77569]
[1780286380610,51.23,73669.05,0.0,0.97973,2e-05,2.77911]
[1780286385646,51.23,73679.87,0.0,0.97992,2e-05,2.75771]
[1780286386652,51.23,73683.53,0.0,0.97998,2e-05,2.75063]
[1780286389443,51.23,73672.6,0.0,0.9798,2e-05,2.77122]
[1780286390681,51.23,73671.53,0.0,0.97979,2e-05,2.77314]
[1780286395716,51.23,73671.39,0.0,0.97979,2e-05,2.77276]
[1780286400755,51.22,73671.89,0.0,0.9798,2e-05,2.77118]
[1780286405792,51.22,73668.51,0.0,0.97975,2e-05,2.77703]
[1780286410825,51.22,73670.21,0.0,0.97979,2e-05,2.77315]
[1780286413848,51.22,73675.61,0.0,0.97988,2e-05,2.76234]
[1780286417875,51.21,73681.98,0.0,0.97999,2e-05,2.74988]
[1780286419889,51.21,73683.5,0.0,0.98002,2e-05,2.74674]
[1780286423920,51.21,73696.69,0.0,0.98024,2e-05,2.72147]
[1780286424924,51.21,73708.13,0.0,0.98043,2e-05,2.69992]
[1780286429958,51.21,73709.79,0.0,0.98045,2e-05,2.69687]
[1780286434995,51.21,73710.72,0.0,0.98048,2e-05,2.69297]
[1780286441046,51.21,73708.08,0.0,0.98044,2e-05,2.698]
[1780286445078,51.21,73715.38,0.0,0.98056,2e-05,2.68442]
[1780286450110,51.21,73719.36,0.0,0.98062,2e-05,2.67724]
[1780286454139,51.22,73724.68,0.0,0.9807,2e-05,2.66756]
[1780286459174,51.22,73726.76,0.0,0.98073,2e-05,2.66405]
[1780286461188,51.22,73718.86,0.0,0.9806,2e-05,2.67892]
[1780286462195,51.22,73718.05,0.0,0.98059,2e-05,2.68048]
[1780286467231,51.22,73713.48,0.0,0.98051,2e-05,2.68926]
[1780286476294,51.22,73712.06,0.0,0.98049,2e-05,2.69239]
[1780286481329,51.22,73714.7,0.0,0.98053,2e-05,2.68778]
[1780286484349,51.22,73718.47,0.0,0.98059,2e-05,2.68098]
[1780286489384,51.23,73722.66,0.0,0.98065,2e-05,2.67361]
[1780286490391,51.23,73716.84,0.0,0.98056,2e-05,2.68456]
[1780286492408,51.23,73715.44,0.0,0.98055,2e-05,2.6851]
[1780286497441,51.23,73714.72,0.0,0.98053,2e-05,2.68683]
[1780286500462,51.23,73720.45,0.0,0.98062,2e-05,2.67637]
[1780286505497,51.23,73722.11,0.0,0.98065,2e-05,2.67371]
[1780286511538,51.23,73725.61,0.0,0.9807,2e-05,2.66774]
[1780286513553,51.24,73731.15,0.0,0.98079,2e-05,2.65763]
[1780286518589,51.24,73734.49,0.0,0.98083,2e-05,2.65197]
[1780286520601,51.24,73739.65,0.0,0.98092,2e-05,2.64264]
[1780286521608,51.24,73743.5,0.0,0.98098,2e-05,2.63566]
[1780286525636,51.24,73748.89,0.0,0.98106,2e-05,2.62629]
[1780286530674,51.25,73749.72,0.0,0.98106,2e-05,2.62552]
[1780286535706,51.25,73749.46,0.0,0.98105,2e-05,2.62673]
[1780286540742,51.25,73745.67,0.0,0.98099,2e-05,2.63438]
[1780286542756,51.25,73733.26,0.0,0.98079,2e-05,2.65756]
[1780286544771,51.25,73732.51,0.0,0.98077,2e-05,2.65913]
[1780286546789,51.25,73726.3,0.0,0.98067,2e-05,2.67082]
[1780286550599,51.26,73740.63,0.0,0.9809,2e-05,2.64455]
[1780286555850,51.26,73739.65,0.0,0.98089,2e-05,2.64469]
[1780286560881,51.26,73737.78,0.0,0.98086,2e-05,2.64867]
[1780286565918,51.26,73739.57,0.0,0.98088,2e-05,2.64586]
[1780286568938,51.26,73733.59,0.0,0.98079,2e-05,2.65722]
[1780286573975,51.27,73734.15,0.0,0.98079,2e-05,2.65668]
[1780286579010,51.27,73734.71,0.0,0.9808,2e-05,2.65606]
[1780286582040,51.27,73745.32,0.0,0.98096,2e-05,2.63674]
[1780286583047,51.27,73752.0,0.0,0.98107,2e-05,2.62459]
[1780286588082,51.27,73748.07,0.0,0.981,2e-05,2.63247]
[1780286593116,51.28,73747.57,0.0,0.98099,2e-05,2.63399]
[1780286598152,51.28,73746.71,0.0,0.98097,2e-05,2.63617]
[1780286603186,51.28,73744.39,0.0,0.98093,2e-05,2.64099]
[1780286605200,51.28,73738.44,0.0,0.98083,2e-05,2.65217]
[1780286610237,51.28,73732.64,0.0,0.98073,2e-05,2.66329]
[1780286615272,51.29,73729.89,0.0,0.9807,2e-05,2.66651]
[1780286620307,51.29,73728.82,0.0,0.98068,2e-05,2.66881]
[1780286624334,51.29,73723.0,0.0,0.98059,2e-05,2.67987]
[1780286627355,51.29,73713.67,0.0,0.98043,2e-05,2.69745]
[1780286628364,51.29,73711.42,0.0,0.9804,2e-05,2.70168]
[1780286633398,51.29,73708.95,0.0,0.98036,2e-05,2.70635]
[1780286638433,51.29,73708.72,0.0,0.98035,2e-05,2.70678]
[1780286643471,51.29,73702.46,0.0,0.98025,2e-05,2.71852]
[1780286648507,51.29,73706.16,0.0,0.98031,2e-05,2.71145]
[1780286653542,51.29,73705.92,0.0,0.98031,2e-05,2.71185]
[1780286658577,51.29,73705.44,0.0,0.9803,2e-05,2.71271]
[1780286663611,51.29,73706.44,0.0,0.98032,2e-05,2.71078]
[1780286669655,51.29,73704.17,0.0,0.98028,2e-05,2.71498]
[1780286674690,51.29,73699.3,0.0,0.98022,2e-05,2.72182]
[1780286678718,51.29,73693.41,0.0,0.98012,2e-05,2.73287]
[1780286683752,51.29,73689.79,0.0,0.98006,2e-05,2.73956]
[1780286688794,51.28,73682.51,0.0,0.97994,2e-05,2.75321]
[1780286692821,51.28,73689.21,0.0,0.98006,2e-05,2.74025]
[1780286694836,51.28,73693.85,0.0,0.98013,2e-05,2.73138]
[1780286698863,51.28,73688.21,0.0,0.98004,2e-05,2.74197]
[1780286700879,51.28,73685.91,0.0,0.98,2e-05,2.74624]
[1780286705914,51.28,73688.25,0.0,0.98004,2e-05,2.74154]
[1780286710949,51.28,73691.09,0.0,0.98009,2e-05,2.73591]
[1780286713969,51.28,73683.07,0.0,0.97996,2e-05,2.75099]
[1780286719016,51.28,73680.7,0.0,0.97992,2e-05,2.75514]
[1780286723045,51.28,73670.03,0.0,0.97975,2e-05,2.7752]
[1780286724055,51.28,73666.98,0.0,0.9797,2e-05,2.78094]
[1780286729105,51.27,73664.35,0.0,0.97966,2e-05,2.78534]
[1780286731871,51.27,73660.02,0.0,0.97961,2e-05,2.79094]
[1780286737163,51.27,73656.33,0.0,0.97955,2e-05,2.79727]
[1780286742196,51.26,73660.04,0.0,0.97962,2e-05,2.78917]
[1780286747231,51.26,73655.46,0.0,0.97955,2e-05,2.79728]
[1780286753274,51.26,73655.05,0.0,0.97955,2e-05,2.79722]
[1780286758310,51.25,73653.35,0.0,0.97953,2e-05,2.79978]
[1780286761329,51.25,73647.11,0.0,0.97943,2e-05,2.81139]
[1780286766364,51.25,73643.03,0.0,0.97936,2e-05,2.81846]
[1780286768379,51.25,73634.89,0.0,0.97923,2e-05,2.83394]
[1780286770393,51.24,73627.81,0.0,0.97911,2e-05,2.84734]
[1780286774421,51.24,73617.99,0.0,0.97895,2e-05,2.86573]
[1780286775428,51.24,73617.13,0.0,0.97893,2e-05,2.86718]
[1780286780464,51.23,73617.58,0.0,0.97895,2e-05,2.86503]
[1780286782477,51.23,73624.56,0.0,0.97908,2e-05,2.85083]
[1780286783484,51.23,73618.89,0.0,0.97898,2e-05,2.86173]
[1780286784491,51.23,73617.93,0.0,0.97897,2e-05,2.86338]
[1780286789526,51.22,73619.47,0.0,0.979,2e-05,2.85912]
[1780286793556,51.22,73625.51,0.0,0.97913,2e-05,2.844]
[1780286798589,51.21,73620.41,0.0,0.97905,2e-05,2.85284]
[1780286799596,51.21,73614.41,0.0,0.97895,2e-05,2.86439]
[1780286800603,51.21,73610.09,0.0,0.97888,2e-05,2.87264]
[1780286804632,51.21,73615.74,0.0,0.97899,2e-05,2.86047]
[1780286809667,51.2,73615.13,0.0,0.97899,2e-05,2.86046]
[1780286814703,51.2,73613.43,0.0,0.97897,2e-05,2.86261]
[1780286819739,51.19,73612.01,0.0,0.97895,2e-05,2.86425]
[1780286824791,51.19,73615.48,0.0,0.97902,2e-05,2.85631]
[1780286829808,51.18,73616.37,0.0,0.97905,2e-05,2.8535]
[1780286834847,51.18,73611.05,0.0,0.97896,2e-05,2.86287]
[1780286839883,51.17,73612.87,0.0,0.97901,2e-05,2.85816]
[1780286844916,51.17,73620.27,0.0,0.97914,2e-05,2.84256]
[1780286848945,51.16,73614.3,0.0,0.97905,2e-05,2.85346]
[1780286850960,51.16,73609.18,0.0,0.97896,2e-05,2.86309]
[1780286853980,51.16,73599.43,0.0,0.97881,2e-05,2.87928]
[1780286854987,51.16,73595.67,0.0,0.97875,2e-05,2.88646]
[1780286857001,51.15,73594.9,0.0,0.97874,2e-05,2.88743]
[1780286859015,51.15,73587.33,0.0,0.97861,2e-05,2.90189]
[1780286860030,51.15,73585.39,0.0,0.97858,2e-05,2.90545]
[1780286865056,51.14,73588.71,0.0,0.97865,2e-05,2.89725]
[1780286870097,51.14,73591.89,0.0,0.97872,2e-05,2.88944]
[1780286875132,51.13,73592.67,0.0,0.97875,2e-05,2.88646]
[1780286877146,51.13,73579.99,0.0,0.97853,2e-05,2.91111]
[1780286878153,51.13,73578.29,0.0,0.9785,2e-05,2.91417]
[1780286883195,51.12,73579.33,0.0,0.97853,2e-05,2.91042]
[1780286888227,51.11,73582.6,0.0,0.97861,2e-05,2.90225]
[1780286893263,51.11,73582.94,0.0,0.97863,2e-05,2.89994]
[1780286898297,51.1,73584.62,0.0,0.97867,2e-05,2.89497]
[1780286903332,51.09,73589.21,0.0,0.97877,2e-05,2.88428]
[1780286908368,51.09,73592.03,0.0,0.97883,2e-05,2.87719]
[1780286913402,51.08,73588.77,0.0,0.9788,2e-05,2.87954]
[1780286918437,51.07,73587.46,0.0,0.97879,2e-05,2.88064]
[1780286923472,51.06,73587.94,0.0,0.97881,2e-05,2.87821]
[1780286928508,51.06,73587.39,0.0,0.97882,2e-05,2.87782]
[1780286933543,51.05,73589.71,0.0,0.97887,2e-05,2.87177]
[1780286936564,51.05,73596.69,0.0,0.979,2e-05,2.85716]
[1780286941599,51.04,73596.25,0.0,0.979,2e-05,2.85673]
[1780286945629,51.04,73589.45,0.0,0.97889,2e-05,2.86912]
[1780286950663,51.03,73592.38,0.0,0.97896,2e-05,2.86199]
[1780286955697,51.03,73589.84,0.0,0.97892,2e-05,2.86572]
[1780286961739,51.02,73589.95,0.0,0.97894,2e-05,2.86392]
[1780286966773,51.01,73590.42,0.0,0.97896,2e-05,2.86167]
[1780286971810,51.01,73589.57,0.0,0.97897,2e-05,2.85971]
[1780286977851,51.0,73589.46,0.0,0.97898,2e-05,2.85835]
[1780286982886,50.99,73589.97,0.0,0.979,2e-05,2.85605]
[1780286988927,50.99,73589.86,0.0,0.97902,2e-05,2.8547]
[1780286993963,50.98,73589.54,0.0,0.97902,2e-05,2.85403]
[1780287001013,50.97,73587.52,0.0,0.979,2e-05,2.85617]
[1780287006049,50.97,73588.91,0.0,0.97904,2e-05,2.85211]
[1780287011084,50.96,73586.23,0.0,0.979,2e-05,2.85609]
[1780287012088,50.96,73575.36,0.0,0.97881,2e-05,2.87735]
[1780287013096,50.96,73567.91,0.0,0.97868,2e-05,2.89187]
[1780287014103,50.96,73565.17,0.0,0.97864,2e-05,2.89701]
[1780287019138,50.95,73561.7,0.0,0.97859,2e-05,2.90224]
[1780287025180,50.94,73561.57,0.0,0.97861,2e-05,2.90051]
[1780287030215,50.94,73566.43,0.0,0.97871,2e-05,2.8892]
[1780287035249,50.93,73565.41,0.0,0.97872,2e-05,2.88741]
[1780287040285,50.92,73566.69,0.0,0.97875,2e-05,2.88341]
[1780287045320,50.92,73567.33,0.0,0.97878,2e-05,2.88069]
[1780287051362,50.91,73566.91,0.0,0.97879,2e-05,2.87978]
[1780287056397,50.9,73566.57,0.0,0.97879,2e-05,2.879]
[1780287060426,50.9,73555.83,0.0,0.97861,2e-05,2.89925]
[1780287061433,50.9,73545.02,0.0,0.97842,2e-05,2.9206]
[1780287062439,50.89,73538.71,0.0,0.97831,2e-05,2.93296]
[1780287064206,50.89,73536.14,0.0,0.97827,2e-05,2.93738]
[1780287069487,50.88,73529.55,0.0,0.97817,2e-05,2.9488]
[1780287074529,50.87,73531.0,0.0,0.97822,2e-05,2.94347]
[1780287076542,50.87,73515.21,0.0,0.97794,2e-05,2.97474]
[1780287080571,50.86,73511.45,0.0,0.97788,2e-05,2.98061]
[1780287085602,50.85,73505.98,0.0,0.9778,2e-05,2.98944]
[1780287087615,50.85,73499.53,0.0,0.97769,2e-05,3.00169]
[1780287092651,50.84,73498.98,0.0,0.97772,2e-05,2.99792]
[1780287097689,50.83,73499.1,0.0,0.97774,2e-05,2.99571]
[1780287102721,50.81,73504.66,0.0,0.97787,2e-05,2.98138]
[1780287107760,50.8,73506.29,0.0,0.97792,2e-05,2.97574]
[1780287112790,50.79,73505.1,0.0,0.97792,2e-05,2.97588]
[1780287117827,50.79,73505.02,0.0,0.97794,2e-05,2.97384]
[1780287122861,50.78,73511.66,0.0,0.97808,2e-05,2.95815]
[1780287124876,50.77,73517.17,0.0,0.97818,2e-05,2.94615]
[1780287125882,50.77,73519.64,0.0,0.97823,2e-05,2.94077]
[1780287127897,50.77,73523.7,0.0,0.97831,2e-05,2.93184]
[1780287132932,50.76,73525.49,0.0,0.97836,2e-05,2.92649]
[1780287137967,50.75,73524.22,0.0,0.97835,2e-05,2.92742]
[1780287138974,50.75,73518.06,0.0,0.97824,2e-05,2.93956]
[1780287139981,50.75,73518.39,0.0,0.97825,2e-05,2.93852]
[1780287145018,50.74,73522.53,0.0,0.97834,2e-05,2.92834]
[1780287149047,50.74,73528.18,0.0,0.97846,2e-05,2.91553]
[1780287154082,50.73,73527.56,0.0,0.97848,2e-05,2.91277]
[1780287158110,50.72,73522.1,0.0,0.97839,2e-05,2.92248]
[1780287159117,50.72,73518.85,0.0,0.97833,2e-05,2.9287]
[1780287164151,50.71,73515.23,0.0,0.97828,2e-05,2.93424]
[1780287169187,50.71,73511.22,0.0,0.97823,2e-05,2.94062]
[1780287171200,50.7,73504.72,0.0,0.97811,2e-05,2.95313]
[1780287172214,50.7,73501.25,0.0,0.97805,2e-05,2.95984]
[1780287177242,50.69,73500.81,0.0,0.97806,2e-05,2.95881]
[1780287182278,50.69,73503.31,0.0,0.97813,2e-05,2.95178]
[1780287183285,50.68,73509.11,0.0,0.97823,2e-05,2.9396]
[1780287184292,50.68,73515.61,0.0,0.97836,2e-05,2.92606]
[1780287185301,50.68,73514.91,0.0,0.97835,2e-05,2.92715]
[1780287190336,50.67,73514.18,0.0,0.97835,2e-05,2.927]
[1780287195370,50.67,73509.05,0.0,0.97827,2e-05,2.93579]
[1780287200405,50.66,73509.15,0.0,0.97828,2e-05,2.93397]
[1780287205439,50.65,73510.86,0.0,0.97833,2e-05,2.92892]
[1780287210474,50.65,73508.26,0.0,0.9783,2e-05,2.93264]
[1780287215512,50.64,73506.96,0.0,0.9783,2e-05,2.93138]
[1780287220547,50.63,73506.16,0.0,0.9783,2e-05,2.93148]
[1780287225583,50.63,73503.74,0.0,0.97827,2e-05,2.93489]
[1780287226590,50.63,73498.58,0.0,0.97818,2e-05,2.94509]
[1780287227596,50.62,73495.65,0.0,0.97813,2e-05,2.95074]
[1780287231624,50.62,73490.45,0.0,0.97804,2e-05,2.96001]
[1780287236659,50.61,73486.97,0.0,0.978,2e-05,2.96535]
[1780287240686,50.6,73492.92,0.0,0.97812,2e-05,2.9517]
[1780287245723,50.6,73491.58,0.0,0.97811,2e-05,2.95268]
[1780287250757,50.59,73492.44,0.0,0.97814,2e-05,2.94879]
[1780287253782,50.58,73497.56,0.0,0.97825,2e-05,2.93733]
[1780287258813,50.58,73500.54,0.0,0.97832,2e-05,2.92963]
[1780287260827,50.57,73507.23,0.0,0.97844,2e-05,2.91545]
[1780287265862,50.57,73504.01,0.0,0.9784,2e-05,2.92049]
[1780287270896,50.56,73502.6,0.0,0.97838,2e-05,2.92178]
[1780287275934,50.55,73504.84,0.0,0.97845,2e-05,2.91335]
[1780287280967,50.55,73506.86,0.0,0.9785,2e-05,2.90777]
[1780287286002,50.54,73509.18,0.0,0.97856,2e-05,2.90164]
[1780287291038,50.53,73509.8,0.0,0.97858,2e-05,2.899]
[1780287296074,50.53,73511.82,0.0,0.97863,2e-05,2.89357]
[1780287301109,50.52,73515.5,0.0,0.97871,2e-05,2.88486]
[1780287306146,50.52,73516.56,0.0,0.97874,2e-05,2.88149]
[1780287311181,50.51,73519.23,0.0,0.9788,2e-05,2.87493]
[1780287316225,50.51,73518.53,0.0,0.97879,2e-05,2.87515]
[1780287320244,50.5,73523.54,0.0,0.97889,2e-05,2.86421]
[1780287325279,50.5,73522.77,0.0,0.97889,2e-05,2.86468]
[1780287330314,50.49,73521.82,0.0,0.97888,2e-05,2.86551]
[1780287335348,50.49,73524.18,0.0,0.97895,2e-05,2.85742]
[1780287340383,50.49,73522.79,0.0,0.97893,2e-05,2.8592]
[1780287345423,50.48,73523.11,0.0,0.97894,2e-05,2.85757]
[1780287350454,50.48,73528.17,0.0,0.97904,2e-05,2.84651]
[1780287352469,50.48,73529.06,0.0,0.97906,2e-05,2.8444]
[1780287357504,50.47,73527.75,0.0,0.97905,2e-05,2.84613]
[1780287362538,50.47,73527.45,0.0,0.97905,2e-05,2.84582]
[1780287367573,50.46,73527.77,0.0,0.97906,2e-05,2.84429]
[1780287372608,50.46,73529.02,0.0,0.97909,2e-05,2.84093]
[1780287377643,50.46,73527.35,0.0,0.97907,2e-05,2.84337]
[1780287383686,50.45,73528.05,0.0,0.97909,2e-05,2.84094]
[1780287388720,50.45,73528.08,0.0,0.9791,2e-05,2.84002]
[1780287393756,50.44,73528.57,0.0,0.97913,2e-05,2.8359]
[1780287398791,50.44,73528.54,0.0,0.97914,2e-05,2.83514]
[1780287403826,50.44,73530.08,0.0,0.97917,2e-05,2.83128]
[1780287408863,50.43,73527.62,0.0,0.97914,2e-05,2.83523]
[1780287411885,50.43,73522.46,0.0,0.97905,2e-05,2.845]
[1780287413899,50.43,73520.65,0.0,0.97902,2e-05,2.84824]
[1780287419944,50.42,73523.32,0.0,0.97908,2e-05,2.84181]
[1780287422965,50.42,73512.31,0.0,0.97889,2e-05,2.86301]
[1780287424978,50.42,73506.79,0.0,0.97879,2e-05,2.87362]
[1780287428001,50.42,73501.56,0.0,0.97871,2e-05,2.88341]
[1780287431023,50.41,73505.04,0.0,0.97878,2e-05,2.87571]
[1780287434043,50.41,73498.51,0.0,0.97866,2e-05,2.8882]
[1780287439082,50.4,73493.91,0.0,0.97859,2e-05,2.89629]
[1780287444117,50.4,73492.1,0.0,0.97857,2e-05,2.89875]
[1780287449154,50.39,73490.47,0.0,0.97855,2e-05,2.90083]
[1780287455195,50.39,73491.18,0.0,0.97859,2e-05,2.8956]
[1780287460229,50.38,73490.57,0.0,0.97859,2e-05,2.89564]
[1780287465265,50.38,73489.64,0.0,0.97859,2e-05,2.89631]
[1780287469292,50.37,73480.55,0.0,0.97843,2e-05,2.91378]
[1780287470305,50.37,73473.61,0.0,0.97831,2e-05,2.92765]
[1780287471307,50.37,73471.83,0.0,0.97828,2e-05,2.93099]
[1780287476343,50.36,73471.0,0.0,0.97827,2e-05,2.93116]
[1780287481378,50.36,73475.19,0.0,0.97836,2e-05,2.9211]
[1780287486412,50.35,73471.69,0.0,0.97831,2e-05,2.92678]
[1780287488429,50.35,73464.51,0.0,0.97819,2e-05,2.94084]
[1780287489435,50.35,73461.59,0.0,0.97814,2e-05,2.9465]
[1780287494470,50.34,73464.03,0.0,0.9782,2e-05,2.93978]
[1780287499508,50.33,73462.64,0.0,0.97819,2e-05,2.94093]
[1780287504541,50.33,73463.88,0.0,0.97822,2e-05,2.93664]
[1780287507562,50.32,73454.72,0.0,0.97806,2e-05,2.95439]
[1780287508573,50.32,73450.15,0.0,0.97798,2e-05,2.96342]
[1780287511592,50.31,73447.52,0.0,0.97796,2e-05,2.96528]
[1780287512603,50.31,73437.85,0.0,0.97779,2e-05,2.98487]
[1780287513607,50.31,73433.62,0.0,0.97771,2e-05,2.99321]
[1780287514613,50.31,73425.51,0.0,0.97756,2e-05,3.00965]
[1780287515620,50.31,73421.02,0.0,0.97748,2e-05,3.01855]
[1780287517634,50.3,73421.26,0.0,0.9775,2e-05,3.01705]
[1780287522668,50.29,73421.79,0.0,0.97753,2e-05,3.01348]
[1780287527704,50.28,73424.14,0.0,0.97759,2e-05,3.00614]
[1780287532739,50.27,73419.28,0.0,0.97752,2e-05,3.01387]
[1780287534762,50.27,73427.9,0.0,0.97769,2e-05,2.99491]
[1780287535766,50.27,73433.52,0.0,0.9778,2e-05,2.98277]
[1780287536774,50.26,73434.2,0.0,0.97782,2e-05,2.98092]
[1780287538788,50.26,73439.24,0.0,0.97792,2e-05,2.96963]
[1780287540819,50.26,73431.7,0.0,0.97779,2e-05,2.98442]
[1780287545846,50.25,73424.73,0.0,0.97768,2e-05,2.99672]
[1780287550881,50.24,73423.05,0.0,0.97767,2e-05,2.99794]
[1780287555917,50.23,73426.2,0.0,0.97774,2e-05,2.98911]
[1780287557701,50.22,73420.39,0.0,0.97764,2e-05,3.00031]
[1780287562965,50.21,73420.07,0.0,0.97766,2e-05,2.99868]
[1780287568000,50.2,73417.93,0.0,0.97764,2e-05,3.00083]
[1780287572028,50.2,73424.67,0.0,0.9778,2e-05,2.98258]
[1780287574042,50.19,73429.01,0.0,0.97789,2e-05,2.97271]
[1780287577848,50.19,73443.54,0.0,0.97817,2e-05,2.9411]
[1780287579077,50.18,73443.8,0.0,0.97818,2e-05,2.94022]
[1780287583105,50.18,73437.27,0.0,0.97807,2e-05,2.95228]
[1780287584112,50.18,73432.68,0.0,0.97799,2e-05,2.96101]
[1780287588139,50.17,73426.47,0.0,0.97789,2e-05,2.97231]
[1780287593175,50.16,73424.33,0.0,0.97787,2e-05,2.97479]
[1780287594182,50.16,73418.61,0.0,0.97776,2e-05,2.98625]
[1780287599217,50.15,73420.09,0.0,0.97781,2e-05,2.98109]
[1780287604289,50.14,73419.89,0.0,0.97782,2e-05,2.97985]
[1780287605261,50.14,73405.19,0.0,0.97755,2e-05,3.00964]
[1780287606267,50.14,73396.66,0.0,0.97739,2e-05,3.02705]
[1780287608281,50.13,73386.49,0.0,0.97721,2e-05,3.04746]
[1780287613317,50.12,73381.59,0.0,0.97714,2e-05,3.05512]
[1780287618351,50.11,73380.6,0.0,0.97714,2e-05,3.05455]
[1780287620365,50.11,73392.37,0.0,0.97738,2e-05,3.02863]
[1780287621373,50.1,73395.93,0.0,0.97745,2e-05,3.02065]
[1780287624393,50.1,73382.91,0.0,0.97721,2e-05,3.04671]
[1780287625400,50.1,73382.42,0.0,0.97721,2e-05,3.04722]
[1780287630434,50.07,73398.2,0.0,0.97757,2e-05,3.00683]
[1780287631443,50.06,73400.18,0.0,0.97763,2e-05,2.99982]
[1780287635470,50.06,73405.01,0.0,0.97774,2e-05,2.98795]
[1780287640506,50.05,73404.82,0.0,0.97775,2e-05,2.98619]
[1780287644533,50.04,73398.66,0.0,0.97765,2e-05,2.99734]
[1780287649571,50.03,73400.75,0.0,0.97771,2e-05,2.99074]
[1780287654605,50.02,73407.86,0.0,0.97787,2e-05,2.97372]
[1780287655611,50.02,73411.31,0.0,0.97793,2e-05,2.96613]
[1780287656618,50.02,73417.43,0.0,0.97805,2e-05,2.95304]
[1780287657624,50.02,73419.88,0.0,0.9781,2e-05,2.94759]
[1780287659642,50.01,73412.19,0.0,0.97796,2e-05,2.96279]
[1780287660652,50.01,73412.78,0.0,0.97798,2e-05,2.96118]
[1780287665684,50.0,73413.82,0.0,0.97801,2e-05,2.95713]
[1780287670720,50.0,73407.71,0.0,0.97792,2e-05,2.96798]
[1780287671728,49.99,73400.39,0.0,0.97778,2e-05,2.98285]
[1780287672736,49.99,73397.08,0.0,0.97772,2e-05,2.98936]
[1780287677768,49.98,73397.71,0.0,0.97775,2e-05,2.98596]
[1780287682803,49.97,73393.14,0.0,0.97769,2e-05,2.99344]
[1780287684816,49.97,73390.47,0.0,0.97764,2e-05,2.99815]
[1780287689852,49.96,73393.22,0.0,0.97771,2e-05,2.99018]
[1780287694887,49.95,73391.03,0.0,0.97771,2e-05,2.99019]
[1780287699922,49.91,73391.63,0.0,0.97781,2e-05,2.9789]
[1780287700930,49.91,73382.33,0.0,0.97764,2e-05,2.99795]
[1780287701937,49.91,73376.46,0.0,0.97753,2e-05,3.00984]
[1780287702944,49.9,73369.94,0.0,0.97741,2e-05,3.02313]
[1780287704957,49.9,73363.47,0.0,0.9773,2e-05,3.03583]
[1780287707990,49.89,73370.36,0.0,0.97744,2e-05,3.01975]
[1780287709002,49.89,73374.11,0.0,0.97752,2e-05,3.01137]
[1780287713025,49.88,73373.34,0.0,0.97752,2e-05,3.01117]
[1780287718840,49.87,73368.48,0.0,0.97745,2e-05,3.01879]
[1780287721083,49.87,73361.14,0.0,0.97732,2e-05,3.03343]
[1780287725122,49.86,73344.42,0.0,0.97701,2e-05,3.06719]
[1780287726125,49.86,73325.8,0.0,0.97665,2e-05,3.10668]
[1780287727133,49.84,73314.52,0.0,0.97648,2e-05,3.12527]
[1780287728913,49.81,73314.86,0.0,0.97654,2e-05,3.11827]
[1780287732167,49.8,73323.65,0.0,0.97673,2e-05,3.09745]
[1780287733174,49.8,73327.82,0.0,0.97682,2e-05,3.0879]
[1780287735188,49.79,73333.51,0.0,0.97694,2e-05,3.07457]
[1780287736199,49.79,73342.69,0.0,0.97712,2e-05,3.0544]
[1780287737204,49.79,73345.75,0.0,0.97719,2e-05,3.04737]
[1780287740229,49.78,73338.93,0.0,0.97707,2e-05,3.06047]
[1780287745261,49.77,73337.67,0.0,0.97707,2e-05,3.06065]
[1780287750297,49.76,73338.36,0.0,0.9771,2e-05,3.05666]
[1780287754332,49.76,73349.39,0.0,0.97735,2e-05,3.02878]
[1780287755339,49.75,73344.82,0.0,0.97726,2e-05,3.03805]
[1780287760377,49.74,73346.94,0.0,0.97733,2e-05,3.03125]
[1780287765411,49.72,73344.75,0.0,0.97734,2e-05,3.02961]
[1780287770448,49.71,73345.68,0.0,0.97738,2e-05,3.02539]
[1780287777503,49.7,73347.12,0.0,0.97743,2e-05,3.01927]
[1780287782532,49.69,73356.91,0.0,0.97764,2e-05,2.99643]
[1780287783539,49.68,73359.69,0.0,0.97769,2e-05,2.99018]
[1780287788573,49.68,73354.05,0.0,0.97761,2e-05,2.99981]
[1780287790588,49.67,73343.38,0.0,0.97741,2e-05,3.02201]
[1780287791595,49.65,73339.79,0.0,0.97738,2e-05,3.02512]
[1780287793608,49.64,73344.9,0.0,0.97752,2e-05,3.00964]
[1780287795630,49.63,73345.59,0.0,0.97754,2e-05,3.00739]
[1780287796630,49.63,73352.12,0.0,0.97766,2e-05,2.9932]
[1780287797637,49.63,73354.27,0.0,0.97771,2e-05,2.98829]
[1780287802672,49.62,73352.58,0.0,0.97769,2e-05,2.99006]
[1780287805694,49.62,73347.11,0.0,0.9776,2e-05,3.00052]
[1780287807709,49.61,73343.65,0.0,0.97754,2e-05,3.00706]
[1780287812743,49.56,73343.88,0.0,0.97767,2e-05,2.99172]
[1780287817778,49.55,73343.41,0.0,0.97768,2e-05,2.99086]
[1780287822812,49.55,73345.02,0.0,0.97772,2e-05,2.98564]
[1780287827848,49.54,73347.17,0.0,0.97778,2e-05,2.97934]
[1780287833891,49.53,73346.64,0.0,0.97779,2e-05,2.97836]
[1780287839693,49.52,73346.74,0.0,0.97781,2e-05,2.97608]
[1780287844967,49.51,73340.68,0.0,0.97771,2e-05,2.98714]
[1780287845973,49.5,73331.11,0.0,0.97756,2e-05,3.00379]
[1780287846989,49.5,73330.21,0.0,0.97755,2e-05,3.00531]
[1780287849010,49.5,73318.89,0.0,0.97733,2e-05,3.02902]
[1780287850017,49.49,73317.39,0.0,0.97731,2e-05,3.03138]
[1780287851023,49.49,73324.48,0.0,0.97745,2e-05,3.01582]
[1780287852049,49.49,73328.78,0.0,0.97754,2e-05,3.00627]
[1780287857069,49.48,73326.65,0.0,0.97751,2e-05,3.0088]
[1780287862102,49.47,73322.9,0.0,0.97746,2e-05,3.01478]
[1780287865124,49.47,73329.98,0.0,0.97761,2e-05,2.99852]
[1780287867138,49.46,73333.51,0.0,0.97768,2e-05,2.99029]
[1780287871168,49.46,73342.3,0.0,0.97788,2e-05,2.96791]
[1780287872174,49.46,73343.24,0.0,0.9779,2e-05,2.9656]
[1780287877213,49.45,73343.07,0.0,0.97791,2e-05,2.96438]
[1780287881241,49.44,73338.02,0.0,0.97782,2e-05,2.97378]
[1780287883254,49.44,73336.23,0.0,0.97779,2e-05,2.9769]
[1780287888289,49.44,73337.72,0.0,0.97784,2e-05,2.97216]
[1780287893324,49.43,73336.36,0.0,0.97783,2e-05,2.97347]
[1780287898363,49.42,73335.86,0.0,0.97783,2e-05,2.97267]
[1780287903394,49.42,73335.26,0.0,0.97783,2e-05,2.97273]
[1780287905408,49.41,73329.37,0.0,0.97773,2e-05,2.98422]
[1780287910444,49.41,73326.12,0.0,0.97768,2e-05,2.98949]
[1780287913465,49.4,73333.5,0.0,0.97783,2e-05,2.97291]
[1780287918501,49.39,73335.46,0.0,0.97788,2e-05,2.96728]
[1780287921522,49.39,73344.21,0.0,0.97805,2e-05,2.94806]
[1780287925554,49.39,73336.74,0.0,0.97792,2e-05,2.96268]
[1780287930587,49.38,73340.12,0.0,0.978,2e-05,2.95415]
[1780287933609,49.38,73345.84,0.0,0.97813,2e-05,2.93901]
[1780287936638,49.37,73351.96,0.0,0.97825,2e-05,2.92552]
[1780287937645,49.37,73357.01,0.0,0.97835,2e-05,2.9148]
[1780287938651,49.37,73351.9,0.0,0.97825,2e-05,2.92522]
[1780287943687,49.37,73351.87,0.0,0.97826,2e-05,2.92415]
[1780287946708,49.37,73345.97,0.0,0.97816,2e-05,2.93577]
[1780287950738,49.36,73341.56,0.0,0.97808,2e-05,2.94399]
[1780287955777,49.36,73343.16,0.0,0.97812,2e-05,2.93935]
[1780287960812,49.35,73343.17,0.0,0.97814,2e-05,2.93806]
[1780287962824,49.35,73337.64,0.0,0.97804,2e-05,2.94914]
[1780287967860,49.34,73334.88,0.0,0.978,2e-05,2.95359]
[1780287972893,49.34,73333.31,0.0,0.97798,2e-05,2.9555]
[1780287977929,49.33,73331.48,0.0,0.97796,2e-05,2.95795]
[1780287982965,49.32,73332.69,0.0,0.97799,2e-05,2.95402]
[1780287988000,49.32,73333.18,0.0,0.97801,2e-05,2.95163]
[1780287993036,49.31,73335.82,0.0,0.97809,2e-05,2.94239]
[1780287998080,49.31,73340.61,0.0,0.97819,2e-05,2.93112]
[1780288003115,49.3,73346.48,0.0,0.97831,2e-05,2.91768]
[1780288004121,49.3,73351.36,0.0,0.97841,2e-05,2.90731]
[1780288009158,49.3,73343.18,0.0,0.97826,2e-05,2.9234]
[1780288010164,49.3,73339.26,0.0,0.97819,2e-05,2.93138]
[1780288014194,49.29,73334.53,0.0,0.97811,2e-05,2.94037]
[1780288019231,49.28,73343.12,0.0,0.97829,2e-05,2.92022]
[1780288020236,49.28,73348.75,0.0,0.9784,2e-05,2.90827]
[1780288022249,49.28,73341.01,0.0,0.97825,2e-05,2.92401]
[1780288028292,49.28,73344.67,0.0,0.97833,2e-05,2.9151]
[1780288033329,49.27,73344.24,0.0,0.97834,2e-05,2.91498]
[1780288038362,49.27,73346.11,0.0,0.97838,2e-05,2.91007]
[1780288042391,49.26,73350.86,0.0,0.97847,2e-05,2.89942]
[1780288045412,49.26,73353.54,0.0,0.97853,2e-05,2.89336]
[1780288046419,49.26,73346.32,0.0,0.9784,2e-05,2.9082]
[1780288047428,49.26,73342.38,0.0,0.97832,2e-05,2.91623]
[1780288052462,49.26,73343.07,0.0,0.97836,2e-05,2.91145]
[1780288057499,49.25,73329.91,0.0,0.97812,2e-05,2.93799]
[1780288058506,49.25,73325.46,0.0,0.97804,2e-05,2.9471]
[1780288061294,49.25,73325.02,0.0,0.97804,2e-05,2.94724]
[1780288064548,49.25,73330.51,0.0,0.97815,2e-05,2.93494]
[1780288065554,49.24,73335.83,0.0,0.97825,2e-05,2.92333]
[1780288071365,49.23,73336.17,0.0,0.97829,2e-05,2.91956]
[1780288076632,49.22,73332.28,0.0,0.97823,2e-05,2.92638]
[1780288081667,49.22,73331.82,0.0,0.97823,2e-05,2.92621]
[1780288084697,49.22,73323.41,0.0,0.97808,2e-05,2.94315]
[1780288089732,49.21,73330.35,0.0,0.97822,2e-05,2.92728]
[1780288094772,49.21,73331.74,0.0,0.97825,2e-05,2.9232]
[1780288099805,49.2,73330.88,0.0,0.97825,2e-05,2.92382]
[1780288101819,49.2,73322.26,0.0,0.97809,2e-05,2.94139]
[1780288105848,49.19,73316.98,0.0,0.978,2e-05,2.95137]
[1780288110881,49.19,73324.63,0.0,0.97816,2e-05,2.93383]
[1780288112895,49.19,73334.72,0.0,0.97837,2e-05,2.90982]
[1780288113908,49.19,73338.23,0.0,0.97844,2e-05,2.90227]
[1780288117932,49.18,73338.74,0.0,0.97845,2e-05,2.90037]
[1780288122967,49.18,73334.75,0.0,0.97839,2e-05,2.90764]
[1780288128007,49.17,73332.09,0.0,0.97835,2e-05,2.91213]
[1780288129011,49.17,73344.44,0.0,0.97858,2e-05,2.88622]
[1780288130019,49.17,73352.7,0.0,0.97873,2e-05,2.86896]
[1780288131025,49.17,73351.38,0.0,0.97871,2e-05,2.87154]
[1780288136059,49.17,73346.28,0.0,0.97862,2e-05,2.88137]
[1780288141095,49.16,73348.46,0.0,0.97867,2e-05,2.87608]
[1780288146135,49.16,73351.07,0.0,0.97872,2e-05,2.86997]
[1780288150164,49.16,73354.1,0.0,0.97878,2e-05,2.86321]
[1780288155193,49.16,73355.34,0.0,0.97881,2e-05,2.86012]
[1780288159220,49.16,73343.52,0.0,0.9786,2e-05,2.88414]
[1780288160230,49.15,73338.68,0.0,0.97851,2e-05,2.89405]
[1780288162242,49.15,73336.88,0.0,0.97848,2e-05,2.89746]
[1780288165266,49.15,73316.91,0.0,0.97811,2e-05,2.93875]
[1780288166274,49.15,73308.36,0.0,0.97795,2e-05,2.95653]
[1780288167280,49.15,73308.3,0.0,0.97795,2e-05,2.95638]
[1780288172317,49.14,73311.54,0.0,0.97804,2e-05,2.94576]
[1780288178359,49.14,73316.07,0.0,0.97814,2e-05,2.9346]
[1780288183393,49.13,73317.38,0.0,0.97818,2e-05,2.93052]
[1780288188429,49.13,73321.87,0.0,0.97827,2e-05,2.91976]
[1780288193464,49.12,73323.41,0.0,0.97831,2e-05,2.91526]
[1780288198498,49.11,73322.57,0.0,0.97831,2e-05,2.91574]
[1780288203533,49.11,73321.8,0.0,0.97831,2e-05,2.91609]
[1780288208569,49.1,73322.76,0.0,0.97833,2e-05,2.91283]
[1780288213603,49.1,73332.23,0.0,0.97852,2e-05,2.89184]
[1780288214611,49.1,73335.76,0.0,0.97859,2e-05,2.8843]
[1780288218641,49.09,73342.09,0.0,0.97871,2e-05,2.87042]
[1780288223675,49.08,73343.58,0.0,0.97877,2e-05,2.86373]
[1780288228711,49.08,73337.7,0.0,0.97867,2e-05,2.87518]
[1780288230726,49.07,73332.39,0.0,0.97857,2e-05,2.88587]
[1780288235759,49.07,73339.67,0.0,0.97873,2e-05,2.86759]
[1780288237774,49.07,73341.33,0.0,0.97877,2e-05,2.86389]
[1780288240795,49.07,73345.4,0.0,0.97884,2e-05,2.85512]
[1780288245829,49.07,73341.13,0.0,0.97877,2e-05,2.86335]
[1780288250864,49.06,73340.05,0.0,0.97876,2e-05,2.86497]
[1780288255903,49.06,73336.81,0.0,0.9787,2e-05,2.87103]
[1780288260935,49.06,73335.31,0.0,0.97868,2e-05,2.8735]
[1780288265972,49.05,73333.58,0.0,0.97865,2e-05,2.87633]
[1780288271008,49.05,73334.31,0.0,0.97867,2e-05,2.87417]
[1780288276044,49.05,73335.21,0.0,0.9787,2e-05,2.87169]
[1780288281080,49.05,73338.68,0.0,0.97877,2e-05,2.86394]
[1780288282088,49.05,73345.71,0.0,0.9789,2e-05,2.84932]
[1780288283093,49.05,73352.64,0.0,0.97902,2e-05,2.83499]
[1780288284100,49.05,73346.13,0.0,0.9789,2e-05,2.84831]
[1780288285108,49.05,73343.6,0.0,0.97886,2e-05,2.85345]
[1780288290145,49.04,73354.88,0.0,0.97907,2e-05,2.82987]
[1780288291151,49.04,73361.52,0.0,0.97921,2e-05,2.81394]
[1780288292164,49.04,73357.83,0.0,0.97914,2e-05,2.82146]
[1780288296190,49.04,73356.69,0.0,0.97912,2e-05,2.82368]
[1780288301223,49.04,73356.1,0.0,0.97911,2e-05,2.82473]
[1780288304246,49.04,73362.23,0.0,0.97922,2e-05,2.81213]
[1780288309279,49.04,73363.28,0.0,0.97924,2e-05,2.80996]
[1780288312301,49.04,73368.76,0.0,0.97934,2e-05,2.7988]
[1780288317335,49.04,73371.45,0.0,0.97939,2e-05,2.79339]
[1780288322374,49.04,73360.96,0.0,0.9792,2e-05,2.81478]
[1780288323383,49.04,73349.42,0.0,0.97899,2e-05,2.83837]
[1780288324386,49.04,73347.88,0.0,0.97896,2e-05,2.84146]
[1780288329420,49.04,73347.58,0.0,0.97896,2e-05,2.84166]
[1780288334456,49.04,73352.47,0.0,0.97905,2e-05,2.83125]
[1780288339490,49.04,73349.72,0.0,0.979,2e-05,2.83659]
[1780288344527,49.04,73349.67,0.0,0.97901,2e-05,2.83641]
[1780288348555,49.04,73356.68,0.0,0.97914,2e-05,2.82185]
[1780288350568,49.04,73360.97,0.0,0.97921,2e-05,2.81305]
[1780288355608,49.04,73369.08,0.0,0.97938,2e-05,2.79421]
[1780288360641,49.04,73366.56,0.0,0.97933,2e-05,2.7994]
[1780288365676,49.04,73369.75,0.0,0.97939,2e-05,2.79293]
[1780288369705,49.04,73375.51,0.0,0.97949,2e-05,2.78131]
[1780288373732,49.04,73364.85,0.0,0.9793,2e-05,2.80302]
[1780288375745,49.04,73358.76,0.0,0.97919,2e-05,2.8154]
[1780288380783,49.04,73356.16,0.0,0.97914,2e-05,2.82056]
[1780288383565,49.03,73349.05,0.0,0.97901,2e-05,2.83502]
[1780288385817,49.03,73354.26,0.0,0.97911,2e-05,2.82424]
[1780288389847,49.03,73361.09,0.0,0.97924,2e-05,2.81014]
[1780288394883,49.03,73361.2,0.0,0.97924,2e-05,2.80982]
[1780288399917,49.03,73357.8,0.0,0.97918,2e-05,2.81666]
[1780288401930,49.03,73352.14,0.0,0.97907,2e-05,2.82818]
[1780288406965,49.03,73354.15,0.0,0.97911,2e-05,2.82388]
[1780288412001,49.03,73348.81,0.0,0.97903,2e-05,2.83233]
[1780288417037,49.03,73348.19,0.0,0.97902,2e-05,2.83341]
[1780288421066,49.03,73342.84,0.0,0.97893,2e-05,2.84425]
[1780288422072,49.03,73335.24,0.0,0.97879,2e-05,2.85987]
[1780288423080,49.03,73329.13,0.0,0.97867,2e-05,2.87244]
[1780288424086,49.03,73327.88,0.0,0.97865,2e-05,2.87493]
[1780288429122,49.03,73326.63,0.0,0.97864,2e-05,2.87681]
[1780288434157,49.02,73329.64,0.0,0.9787,2e-05,2.87002]
[1780288439191,49.02,73330.52,0.0,0.97872,2e-05,2.86767]
[1780288441206,49.02,73340.87,0.0,0.97891,2e-05,2.84611]
[1780288446241,49.02,73340.78,0.0,0.97891,2e-05,2.84598]
[1780288451276,49.02,73340.73,0.0,0.97891,2e-05,2.84576]
[1780288456311,49.02,73343.96,0.0,0.97898,2e-05,2.83879]
[1780288460339,49.02,73353.65,0.0,0.97915,2e-05,2.81868]
[1780288461346,49.02,73359.44,0.0,0.97926,2e-05,2.80683]
[1780288462353,49.02,73352.8,0.0,0.97914,2e-05,2.82038]
[1780288463368,49.01,73349.52,0.0,0.97908,2e-05,2.82707]
[1780288465373,49.01,73344.21,0.0,0.97898,2e-05,2.83789]
[1780288469402,49.01,73351.72,0.0,0.97912,2e-05,2.82227]
[1780288470409,49.01,73353.02,0.0,0.97915,2e-05,2.81958]
[1780288475446,49.01,73345.4,0.0,0.97902,2e-05,2.83275]
[1780288477457,49.01,73351.11,0.0,0.97913,2e-05,2.82098]
[1780288480479,49.01,73360.14,0.0,0.97929,2e-05,2.8025]
[1780288484509,49.01,73354.59,0.0,0.97919,2e-05,2.81386]
[1780288489545,49.01,73349.84,0.0,0.97911,2e-05,2.82353]
[1780288494579,49.01,73347.58,0.0,0.97907,2e-05,2.82805]
[1780288500624,49.01,73341.67,0.0,0.97896,2e-05,2.83997]
[1780288505656,49.01,73344.01,0.0,0.97901,2e-05,2.83488]
[1780288506664,49.01,73349.7,0.0,0.97911,2e-05,2.82317]
[1780288507670,49.01,73350.35,0.0,0.97912,2e-05,2.82182]
[1780288512706,49.01,73351.21,0.0,0.97914,2e-05,2.81999]
[1780288517741,49.01,73351.55,0.0,0.97914,2e-05,2.81925]
[1780288521770,49.01,73360.32,0.0,0.9793,2e-05,2.80134]
[1780288522777,49.01,73361.33,0.0,0.97932,2e-05,2.79932]
[1780288527812,49.01,73363.25,0.0,0.97935,2e-05,2.7956]
[1780288532849,49.01,73363.54,0.0,0.97937,2e-05,2.79289]
[1780288537882,49.01,73366.86,0.0,0.97943,2e-05,2.78634]
[1780288539896,49.01,73357.57,0.0,0.97926,2e-05,2.8053]
[1780288542917,49.01,73363.21,0.0,0.97937,2e-05,2.79385]
[1780288544695,49.01,73367.6,0.0,0.97944,2e-05,2.785]
[1780288549966,49.01,73372.33,0.0,0.97953,2e-05,2.77561]
[1780288555002,49.01,73375.93,0.0,0.97959,2e-05,2.76855]
[1780288560041,49.02,73376.64,0.0,0.9796,2e-05,2.76732]
[1780288562072,49.02,73370.11,0.0,0.97948,2e-05,2.7806]
[1780288564840,49.02,73362.67,0.0,0.97935,2e-05,2.79573]
[1780288570119,49.02,73364.71,0.0,0.97939,2e-05,2.79153]
[1780288575154,49.01,73367.78,0.0,0.97944,2e-05,2.78523]
[1780288579182,49.01,73373.67,0.0,0.97955,2e-05,2.77327]
[1780288581200,49.01,73375.34,0.0,0.97958,2e-05,2.76991]
[1780288586235,49.02,73377.83,0.0,0.97962,2e-05,2.76494]
[1780288589257,49.02,73383.87,0.0,0.97973,2e-05,2.75282]
[1780288591270,49.02,73388.19,0.0,0.97982,2e-05,2.74197]
[1780288596305,49.02,73391.64,0.0,0.97988,2e-05,2.73528]
[1780288601339,49.02,73394.73,0.0,0.97993,2e-05,2.72935]
[1780288606376,49.02,73390.55,0.0,0.97986,2e-05,2.73788]
[1780288611410,49.02,73393.92,0.0,0.97992,2e-05,2.73137]
[1780288616444,49.02,73395.39,0.0,0.97994,2e-05,2.7287]
[1780288621479,49.02,73396.87,0.0,0.97996,2e-05,2.72602]
[1780288626517,49.02,73395.84,0.0,0.97994,2e-05,2.72833]
[1780288630561,49.02,73400.45,0.0,0.98002,2e-05,2.71939]
[1780288635597,49.03,73391.02,0.0,0.97985,2e-05,2.73853]
[1780288636603,49.03,73381.41,0.0,0.97968,2e-05,2.75785]
[1780288637611,49.03,73378.83,0.0,0.97964,2e-05,2.76305]
[1780288642646,49.03,73380.55,0.0,0.97967,2e-05,2.75961]
[1780288645672,49.03,73374.4,0.0,0.97956,2e-05,2.77201]
[1780288650705,49.03,73370.14,0.0,0.97948,2e-05,2.78058]
[1780288655741,49.03,73368.66,0.0,0.97947,2e-05,2.78128]
[1780288660777,49.03,73365.72,0.0,0.97942,2e-05,2.78726]
[1780288665812,49.03,73363.27,0.0,0.97937,2e-05,2.79228]
[1780288667830,49.03,73358.75,0.0,0.97929,2e-05,2.80146]
[1780288671857,49.03,73362.12,0.0,0.97935,2e-05,2.79457]
[1780288673870,49.03,73368.74,0.0,0.97947,2e-05,2.78117]
[1780288675884,49.03,73371.88,0.0,0.97953,2e-05,2.77489]
[1780288679912,49.03,73366.73,0.0,0.97943,2e-05,2.78546]
[1780288684947,49.03,73363.46,0.0,0.97937,2e-05,2.79221]
[1780288688977,49.03,73371.2,0.0,0.97951,2e-05,2.77663]
[1780288693012,49.03,73376.9,0.0,0.97961,2e-05,2.76532]
[1780288698046,49.03,73372.41,0.0,0.97953,2e-05,2.77461]
[1780288703081,49.03,73369.7,0.0,0.97948,2e-05,2.78026]
[1780288708116,49.03,73370.77,0.0,0.9795,2e-05,2.77824]
[1780288713152,49.03,73373.13,0.0,0.97955,2e-05,2.7713]
[1780288715897,49.03,73360.86,0.0,0.97933,2e-05,2.7962]
[1780288721206,49.03,73359.19,0.0,0.9793,2e-05,2.79957]
[1780288726243,49.03,73362.03,0.0,0.97935,2e-05,2.7938]
[1780288731277,49.03,73360.57,0.0,0.97933,2e-05,2.79684]
[1780288736312,49.03,73357.62,0.0,0.97927,2e-05,2.80291]
[1780288741347,49.03,73354.27,0.0,0.97921,2e-05,2.80979]
[1780288743362,49.03,73348.76,0.0,0.97911,2e-05,2.82105]
[1780288746111,49.03,73336.49,0.0,0.97889,2e-05,2.84619]
[1780288747389,49.03,73334.72,0.0,0.97886,2e-05,2.84979]
[1780288752425,49.03,73335.01,0.0,0.97886,2e-05,2.84876]
[1780288757459,49.03,73336.03,0.0,0.97889,2e-05,2.84628]
[1780288759473,49.03,73341.98,0.0,0.979,2e-05,2.83391]
[1780288764507,49.03,73342.89,0.0,0.97902,2e-05,2.83179]
[1780288769543,49.03,73345.88,0.0,0.97907,2e-05,2.82543]
[1780288774577,49.02,73344.8,0.0,0.97907,2e-05,2.82516]
[1780288779613,49.02,73344.07,0.0,0.97906,2e-05,2.82646]
[1780288784649,49.02,73344.95,0.0,0.97908,2e-05,2.82445]
[1780288789683,49.02,73349.04,0.0,0.97915,2e-05,2.8159]
[1780288795728,49.02,73352.0,0.0,0.97921,2e-05,2.80972]
[1780288800763,49.02,73354.94,0.0,0.97926,2e-05,2.80364]
[1780288805800,49.02,73357.54,0.0,0.97931,2e-05,2.79834]
[1780288810833,49.02,73362.09,0.0,0.97939,2e-05,2.78914]
[1780288811840,49.02,73367.97,0.0,0.9795,2e-05,2.77724]
[1780288812850,49.02,73369.5,0.0,0.97952,2e-05,2.77419]
[1780288817893,49.02,73369.07,0.0,0.97951,2e-05,2.77526]
[1780288822927,49.02,73371.71,0.0,0.97956,2e-05,2.77011]
[1780288827962,49.02,73372.55,0.0,0.97957,2e-05,2.7686]
[1780288832997,49.03,73374.29,0.0,0.97962,2e-05,2.76298]
[1780288838034,49.03,73374.89,0.0,0.97963,2e-05,2.76196]
[1780288843067,49.03,73375.23,0.0,0.97963,2e-05,2.76146]
[1780288848101,49.03,73371.98,0.0,0.97957,2e-05,2.76818]
[1780288854145,49.03,73371.94,0.0,0.97957,2e-05,2.76844]
[1780288859179,49.03,73372.91,0.0,0.97959,2e-05,2.76665]
[1780288864213,49.03,73374.54,0.0,0.97961,2e-05,2.76358]
[1780288869248,49.03,73376.4,0.0,0.97965,2e-05,2.76003]
[1780288872275,49.03,73383.39,0.0,0.97977,2e-05,2.7461]
[1780288873278,49.03,73393.06,0.0,0.97994,2e-05,2.72682]
[1780288874284,49.03,73393.73,0.0,0.97995,2e-05,2.72557]
[1780288879319,49.03,73392.62,0.0,0.97993,2e-05,2.72827]
[1780288884356,49.04,73392.44,0.0,0.97992,2e-05,2.7291]
[1780288889393,49.04,73392.48,0.0,0.97992,2e-05,2.72951]
[1780288894425,49.04,73394.07,0.0,0.97996,2e-05,2.72455]
[1780288899461,49.04,73394.74,0.0,0.97996,2e-05,2.72372]
[1780288904495,49.04,73395.83,0.0,0.97998,2e-05,2.72206]
[1780288909530,49.05,73399.1,0.0,0.98003,2e-05,2.71608]
[1780288914566,49.05,73400.55,0.0,0.98005,2e-05,2.71388]
[1780288920611,49.05,73402.2,0.0,0.98007,2e-05,2.71119]
[1780288927661,49.06,73400.71,0.0,0.98004,2e-05,2.7151]
[1780288932692,49.06,73398.42,0.0,0.97999,2e-05,2.72024]
[1780288935713,49.06,73390.77,0.0,0.97986,2e-05,2.73581]
[1780288940749,49.06,73396.15,0.0,0.97995,2e-05,2.72558]
[1780288947544,49.07,73399.05,0.0,0.97999,2e-05,2.7205]
[1780288952832,49.07,73391.55,0.0,0.97987,2e-05,2.73386]
[1780288954846,49.07,73390.25,0.0,0.97985,2e-05,2.73664]
[1780288959881,49.07,73391.65,0.0,0.97987,2e-05,2.73429]
[1780288964915,49.07,73391.14,0.0,0.97985,2e-05,2.73574]
[1780288969950,49.08,73387.45,0.0,0.97978,2e-05,2.74351]
[1780288974985,49.08,73385.06,0.0,0.97974,2e-05,2.74867]
[1780288980031,49.08,73384.94,0.0,0.97973,2e-05,2.74927]
[1780288984058,49.08,73372.95,0.0,0.97952,2e-05,2.77368]
[1780288985073,49.08,73371.43,0.0,0.97949,2e-05,2.77678]
[1780288990101,49.08,73376.12,0.0,0.97957,2e-05,2.76743]
[1780288992115,49.08,73382.34,0.0,0.97968,2e-05,2.75502]
[1780288996143,49.08,73377.06,0.0,0.97959,2e-05,2.76591]
[1780289001178,49.08,73376.66,0.0,0.97958,2e-05,2.76705]
[1780289007221,49.09,73381.56,0.0,0.97966,2e-05,2.75763]
[1780289012256,49.09,73380.95,0.0,0.97966,2e-05,2.75693]
[1780289017292,49.09,73377.84,0.0,0.9796,2e-05,2.76354]
[1780289022327,49.09,73378.9,0.0,0.97962,2e-05,2.76179]
[1780289027361,49.09,73375.27,0.0,0.97955,2e-05,2.76948]
[1780289032397,49.09,73374.5,0.0,0.97953,2e-05,2.7714]
[1780289037432,49.09,73373.03,0.0,0.9795,2e-05,2.77473]
[1780289042467,49.1,73371.18,0.0,0.97947,2e-05,2.77884]
[1780289048246,49.1,73373.17,0.0,0.9795,2e-05,2.77525]
[1780289051529,49.1,73383.05,0.0,0.97967,2e-05,2.75557]
[1780289052537,49.1,73385.24,0.0,0.97971,2e-05,2.75127]
[1780289056567,49.1,73391.95,0.0,0.97983,2e-05,2.73827]
[1780289061602,49.1,73391.25,0.0,0.97981,2e-05,2.74029]
[1780289066637,49.11,73393.32,0.0,0.97984,2e-05,2.73675]
[1780289071671,49.11,73394.98,0.0,0.97988,2e-05,2.7317]
[1780289076707,49.11,73401.63,0.0,0.97999,2e-05,2.71899]
[1780289081750,49.11,73405.91,0.0,0.98006,2e-05,2.71122]
[1780289086778,49.12,73406.61,0.0,0.98007,2e-05,2.71044]
[1780289091812,49.12,73405.27,0.0,0.98004,2e-05,2.71369]
[1780289096847,49.12,73405.39,0.0,0.98004,2e-05,2.71402]
[1780289101885,49.12,73404.39,0.0,0.98002,2e-05,2.71654]
[1780289106917,49.13,73407.03,0.0,0.98006,2e-05,2.71185]
[1780289111953,49.13,73407.89,0.0,0.98007,2e-05,2.71068]
[1780289117996,49.13,73406.49,0.0,0.98004,2e-05,2.71408]
[1780289123035,49.13,73407.55,0.0,0.98005,2e-05,2.71246]
[1780289128067,49.14,73407.66,0.0,0.98005,2e-05,2.71268]
[1780289133102,49.14,73408.34,0.0,0.98008,2e-05,2.70949]
[1780289140151,49.14,73409.31,0.0,0.98009,2e-05,2.70817]
[1780289145186,49.14,73409.24,0.0,0.98008,2e-05,2.70873]
[1780289146194,49.14,73399.7,0.0,0.97991,2e-05,2.72776]
[1780289147211,49.14,73392.24,0.0,0.97978,2e-05,2.7427]
[1780289148208,49.14,73387.95,0.0,0.97971,2e-05,2.75132]
[1780289153246,49.14,73386.86,0.0,0.97969,2e-05,2.75356]
[1780289155259,49.14,73381.79,0.0,0.9796,2e-05,2.76376]
[1780289158281,49.14,73371.08,0.0,0.9794,2e-05,2.78538]
[1780289159291,49.14,73365.64,0.0,0.97931,2e-05,2.79639]
[1780289160298,49.14,73364.55,0.0,0.97929,2e-05,2.79855]
[1780289165333,49.14,73363.23,0.0,0.97926,2e-05,2.80098]
[1780289170367,49.14,73368.66,0.0,0.97936,2e-05,2.78971]
[1780289171381,49.14,73370.04,0.0,0.97939,2e-05,2.78688]
[1780289176414,49.14,73371.76,0.0,0.97942,2e-05,2.78329]
[1780289181446,49.14,73368.56,0.0,0.97936,2e-05,2.78969]
[1780289184465,49.14,73373.99,0.0,0.97946,2e-05,2.77866]
[1780289189501,49.14,73374.51,0.0,0.97947,2e-05,2.77764]
[1780289194536,49.14,73375.86,0.0,0.97951,2e-05,2.77264]
[1780289199571,49.14,73373.82,0.0,0.97947,2e-05,2.77681]
[1780289204608,49.14,73371.71,0.0,0.97944,2e-05,2.78108]
[1780289209643,49.14,73372.0,0.0,0.97944,2e-05,2.78051]
[1780289212665,49.14,73375.14,0.0,0.9795,2e-05,2.77424]
[1780289217698,49.14,73377.6,0.0,0.97954,2e-05,2.76946]
[1780289222733,49.14,73379.76,0.0,0.97958,2e-05,2.7653]
[1780289227768,49.14,73379.99,0.0,0.97958,2e-05,2.76504]
[1780289232803,49.14,73381.36,0.0,0.9796,2e-05,2.76248]
[1780289238845,49.15,73380.56,0.0,0.97959,2e-05,2.76432]
[1780289243881,49.15,73385.22,0.0,0.97966,2e-05,2.75543]
[1780289248916,49.15,73385.18,0.0,0.97966,2e-05,2.75574]
[1780289250929,49.15,73379.55,0.0,0.97956,2e-05,2.76714]
[1780289255965,49.15,73376.11,0.0,0.97951,2e-05,2.77191]
[1780289260999,49.15,73371.31,0.0,0.97943,2e-05,2.78172]
[1780289265027,49.15,73362.57,0.0,0.97927,2e-05,2.79947]
[1780289268053,49.15,73356.25,0.0,0.97915,2e-05,2.8123]
[1780289273085,49.15,73357.14,0.0,0.97917,2e-05,2.81034]
[1780289278121,49.15,73359.08,0.0,0.97921,2e-05,2.80623]
[1780289283155,49.15,73361.42,0.0,0.97925,2e-05,2.80131]
[1780289285170,49.15,73354.96,0.0,0.97914,2e-05,2.8144]
[1780289290205,49.15,73357.41,0.0,0.97918,2e-05,2.80912]
[1780289295240,49.14,73357.67,0.0,0.97919,2e-05,2.80831]
[1780289300274,49.14,73356.45,0.0,0.97917,2e-05,2.81049]
[1780289303296,49.14,73346.27,0.0,0.97899,2e-05,2.83107]
[1780289305312,49.14,73341.18,0.0,0.9789,2e-05,2.84131]
[1780289310345,49.14,73338.32,0.0,0.97885,2e-05,2.84659]
[1780289315381,49.14,73338.06,0.0,0.97886,2e-05,2.84419]
[1780289321425,49.13,73337.33,0.0,0.97886,2e-05,2.845]
[1780289326461,49.13,73335.42,0.0,0.97883,2e-05,2.84838]
[1780289331496,49.13,73334.19,0.0,0.97881,2e-05,2.85031]
[1780289336530,49.13,73334.98,0.0,0.97883,2e-05,2.84804]
[1780289341564,49.12,73334.94,0.0,0.97884,2e-05,2.84745]
[1780289343579,49.12,73326.92,0.0,0.97869,2e-05,2.86372]
[1780289345593,49.12,73318.04,0.0,0.97853,2e-05,2.8818]
[1780289346601,49.12,73310.77,0.0,0.97839,2e-05,2.89675]
[1780289347609,49.12,73303.27,0.0,0.97825,2e-05,2.91221]
[1780289348613,49.12,73288.18,0.0,0.97797,2e-05,2.94372]
[1780289349620,49.12,73279.73,0.0,0.97781,2e-05,2.96131]
[1780289350629,49.12,73273.02,0.0,0.97768,2e-05,2.97566]
[1780289351635,49.12,73272.13,0.0,0.97766,2e-05,2.9776]
[1780289353648,49.12,73282.69,0.0,0.97787,2e-05,2.95481]
[1780289354656,49.11,73281.76,0.0,0.97785,2e-05,2.95645]
[1780289356669,49.11,73286.82,0.0,0.97796,2e-05,2.94508]
[1780289358685,49.11,73297.58,0.0,0.97817,2e-05,2.92179]
[1780289359693,49.11,73300.32,0.0,0.97822,2e-05,2.91577]
[1780289361711,49.11,73306.15,0.0,0.97834,2e-05,2.90306]
[1780289366742,49.1,73304.47,0.0,0.97831,2e-05,2.90538]
[1780289371777,49.1,73307.52,0.0,0.9784,2e-05,2.89544]
[1780289376811,49.09,73308.74,0.0,0.97843,2e-05,2.89179]
[1780289381848,49.09,73313.6,0.0,0.97853,2e-05,2.8806]
[1780289383867,49.08,73321.09,0.0,0.97868,2e-05,2.86466]
[1780289384874,49.08,73321.55,0.0,0.97869,2e-05,2.86354]
[1780289389909,49.08,73325.41,0.0,0.97876,2e-05,2.85475]
[1780289394944,49.08,73327.43,0.0,0.97881,2e-05,2.84984]
[1780289399716,49.07,73334.18,0.0,0.97894,2e-05,2.83524]
[1780289404025,49.07,73339.28,0.0,0.97904,2e-05,2.82429]
[1780289408058,49.07,73343.04,0.0,0.97911,2e-05,2.81619]
[1780289409798,49.07,73349.37,0.0,0.97923,2e-05,2.8031]
[1780289412075,49.07,73350.5,0.0,0.97925,2e-05,2.80066]
[1780289413082,49.07,73356.75,0.0,0.97936,2e-05,2.78789]
[1780289414091,49.07,73358.56,0.0,0.97939,2e-05,2.78418]
[1780289416107,49.07,73367.11,0.0,0.97955,2e-05,2.76683]
[1780289417111,49.07,73362.81,0.0,0.97947,2e-05,2.77552]
[1780289421139,49.07,73359.33,0.0,0.97941,2e-05,2.78252]
[1780289426176,49.07,73357.21,0.0,0.97937,2e-05,2.78673]
[1780289431210,49.07,73358.46,0.0,0.97941,2e-05,2.78184]
[1780289436248,49.07,73355.72,0.0,0.97936,2e-05,2.78738]
[1780289441280,49.07,73353.95,0.0,0.97933,2e-05,2.791]
[1780289446316,49.07,73350.13,0.0,0.97926,2e-05,2.79875]
[1780289451351,49.07,73345.33,0.0,0.97917,2e-05,2.80851]
[1780289453365,49.07,73339.8,0.0,0.97907,2e-05,2.8198]
[1780289458400,49.07,73337.62,0.0,0.97903,2e-05,2.8242]
[1780289463438,49.07,73334.38,0.0,0.97897,2e-05,2.83076]
[1780289468473,49.07,73334.22,0.0,0.97897,2e-05,2.831]
[1780289474515,49.07,73335.91,0.0,0.979,2e-05,2.82748]
[1780289479550,49.07,73336.0,0.0,0.979,2e-05,2.82726]
[1780289484584,49.07,73337.42,0.0,0.97903,2e-05,2.82432]
[1780289487610,49.07,73343.13,0.0,0.97914,2e-05,2.81264]
[1780289488618,49.07,73352.04,0.0,0.9793,2e-05,2.79449]
[1780289489625,49.07,73361.9,0.0,0.97947,2e-05,2.77453]
[1780289490631,49.07,73363.08,0.0,0.9795,2e-05,2.77223]
[1780289492645,49.07,73369.14,0.0,0.97962,2e-05,2.75788]
[1780289495665,49.07,73375.14,0.0,0.97972,2e-05,2.7461]
[1780289498687,49.07,73381.51,0.0,0.97983,2e-05,2.73367]
[1780289503722,49.07,73386.09,0.0,0.97991,2e-05,2.7251]
[1780289508760,49.08,73388.7,0.0,0.97995,2e-05,2.72052]
[1780289513792,49.08,73396.28,0.0,0.98008,2e-05,2.70612]
[1780289518827,49.08,73398.23,0.0,0.98011,2e-05,2.70301]
[1780289523861,49.08,73401.22,0.0,0.98015,2e-05,2.69784]
[1780289528897,49.09,73406.15,0.0,0.98023,2e-05,2.68893]
[1780289530912,49.09,73409.21,0.0,0.98028,2e-05,2.68326]
[1780289535946,49.09,73403.75,0.0,0.98018,2e-05,2.69492]
[1780289540981,49.1,73403.25,0.0,0.98016,2e-05,2.69673]
[1780289546028,49.1,73407.88,0.0,0.98023,2e-05,2.68843]
[1780289547034,49.1,73412.95,0.0,0.98032,2e-05,2.67844]
[1780289549048,49.1,73405.86,0.0,0.98019,2e-05,2.69313]
[1780289554085,49.11,73406.88,0.0,0.98022,2e-05,2.6897]
[1780289559119,49.11,73411.47,0.0,0.98029,2e-05,2.68153]
[1780289563146,49.12,73416.79,0.0,0.98038,2e-05,2.67184]
[1780289568182,49.12,73416.65,0.0,0.98037,2e-05,2.67315]
[1780289573217,49.12,73420.06,0.0,0.98042,2e-05,2.66754]
[1780289575231,49.13,73413.71,0.0,0.9803,2e-05,2.68041]
[1780289578252,49.13,73409.16,0.0,0.98022,2e-05,2.68994]
[1780289583287,49.13,73411.51,0.0,0.98025,2e-05,2.6862]
[1780289591094,49.14,73412.97,0.0,0.98026,2e-05,2.6847]
[1780289596377,49.14,73415.82,0.0,0.98031,2e-05,2.67998]
[1780289601414,49.15,73416.08,0.0,0.9803,2e-05,2.6804]
[1780289606448,49.15,73413.56,0.0,0.98025,2e-05,2.68629]
[1780289611483,49.16,73415.47,0.0,0.98029,2e-05,2.6812]
[1780289616518,49.16,73418.43,0.0,0.98034,2e-05,2.67633]
[1780289621556,49.16,73417.5,0.0,0.98031,2e-05,2.67914]
[1780289626590,49.17,73413.65,0.0,0.98024,2e-05,2.68768]
[1780289631624,49.17,73416.48,0.0,0.98028,2e-05,2.68305]
[1780289637667,49.18,73417.55,0.0,0.98029,2e-05,2.68208]
[1780289645733,49.18,73420.1,0.0,0.98032,2e-05,2.67863]
[1780289650767,49.19,73419.04,0.0,0.98029,2e-05,2.68169]
[1780289655803,49.19,73416.05,0.0,0.98023,2e-05,2.68854]
[1780289660837,49.2,73416.57,0.0,0.98023,2e-05,2.68842]
[1780289665872,49.2,73413.69,0.0,0.98017,2e-05,2.69496]
[1780289669901,49.2,73418.98,0.0,0.98026,2e-05,2.68534]
[1780289674936,49.21,73422.67,0.0,0.98033,2e-05,2.67676]
[1780289679971,49.21,73427.17,0.0,0.9804,2e-05,2.66892]
[1780289685011,49.22,73431.28,0.0,0.98046,2e-05,2.66192]
[1780289690042,49.22,73430.38,0.0,0.98044,2e-05,2.66476]
[1780289694072,49.23,73425.1,0.0,0.98034,2e-05,2.67595]
[1780289699107,49.23,73427.73,0.0,0.98037,2e-05,2.67179]
[1780289704141,49.23,73430.42,0.0,0.98041,2e-05,2.66751]
[1780289709177,49.24,73424.03,0.0,0.98029,2e-05,2.68097]
[1780289714211,49.24,73425.26,0.0,0.98031,2e-05,2.6794]
[1780289718240,49.24,73420.35,0.0,0.98022,2e-05,2.68969]
[1780289723274,49.25,73422.4,0.0,0.98025,2e-05,2.68637]
[1780289728310,49.25,73422.13,0.0,0.98024,2e-05,2.68758]
[1780289733344,49.25,73424.27,0.0,0.98028,2e-05,2.68176]
[1780289738383,49.26,73426.17,0.0,0.98031,2e-05,2.67867]
[1780289742192,49.26,73433.22,0.0,0.98043,2e-05,2.66543]
[1780289747443,49.26,73437.32,0.0,0.98049,2e-05,2.65821]
[1780289752477,49.27,73440.17,0.0,0.98053,2e-05,2.65351]
[1780289758531,49.27,73441.52,0.0,0.98055,2e-05,2.65198]
[1780289763566,49.28,73444.39,0.0,0.98059,2e-05,2.64736]
[1780289765580,49.28,73448.53,0.0,0.98065,2e-05,2.63973]
[1780289770615,49.28,73451.32,0.0,0.98069,2e-05,2.63541]
[1780289775650,49.29,73451.49,0.0,0.98068,2e-05,2.63625]
[1780289780685,49.29,73447.64,0.0,0.98061,2e-05,2.64488]
[1780289784718,49.3,73454.08,0.0,0.98071,2e-05,2.63336]
[1780289786732,49.3,73458.34,0.0,0.98078,2e-05,2.62565]
[1780289789753,49.3,73463.47,0.0,0.98086,2e-05,2.61658]
[1780289791768,49.31,73465.98,0.0,0.98091,2e-05,2.61011]
[1780289792774,49.31,73477.53,0.0,0.9811,2e-05,2.58829]
[1780289793794,49.31,73482.79,0.0,0.98119,2e-05,2.5786]
[1780289794791,49.31,73491.65,0.0,0.98133,2e-05,2.56214]
[1780289795797,49.31,73497.67,0.0,0.98143,2e-05,2.55114]
[1780289800832,49.32,73496.12,0.0,0.98138,2e-05,2.55601]
[1780289804862,49.33,73490.65,0.0,0.98128,2e-05,2.56792]
[1780289807883,49.33,73488.13,0.0,0.98123,2e-05,2.5738]
[1780289809898,49.34,73482.82,0.0,0.98113,2e-05,2.58463]
[1780289814932,49.34,73478.19,0.0,0.98104,2e-05,2.59517]
[1780289817953,49.35,73472.97,0.0,0.98095,2e-05,2.60617]
[1780289819967,49.35,73468.24,0.0,0.98086,2e-05,2.61589]
[1780289822988,49.35,73462.36,0.0,0.98075,2e-05,2.62814]
[1780289828023,49.36,73459.16,0.0,0.98069,2e-05,2.63576]
[1780289830039,49.36,73466.96,0.0,0.98081,2e-05,2.62129]
[1780289833061,49.37,73466.21,0.0,0.98079,2e-05,2.62366]
[1780289834070,49.37,73471.73,0.0,0.98088,2e-05,2.61368]
[1780289839105,49.38,73478.81,0.0,0.98099,2e-05,2.60181]
[1780289843133,49.38,73473.68,0.0,0.98089,2e-05,2.61302]
[1780289845153,49.39,73467.73,0.0,0.98078,2e-05,2.62512]
[1780289846154,49.39,73462.29,0.0,0.98069,2e-05,2.63591]
[1780289851188,49.4,73468.61,0.0,0.9808,2e-05,2.62294]
[1780289855218,49.4,73477.5,0.0,0.98093,2e-05,2.60722]
[1780289860253,49.41,73480.93,0.0,0.98098,2e-05,2.60242]
[1780289865287,49.42,73477.16,0.0,0.9809,2e-05,2.61135]
[1780289870323,49.42,73475.89,0.0,0.98086,2e-05,2.61541]
[1780289876364,49.43,73476.71,0.0,0.98086,2e-05,2.61573]
[1780289882408,49.44,73477.56,0.0,0.98086,2e-05,2.61596]
[1780289887442,49.45,73473.93,0.0,0.98079,2e-05,2.62418]
[1780289893257,49.45,73477.89,0.0,0.98084,2e-05,2.61829]
[1780289898522,49.46,73477.68,0.0,0.98082,2e-05,2.62014]
[1780289903553,49.47,73477.33,0.0,0.98081,2e-05,2.62223]
[1780289909596,49.47,73477.68,0.0,0.9808,2e-05,2.62322]
[1780289911610,49.48,73472.33,0.0,0.98072,2e-05,2.63182]
[1780289916646,49.48,73468.64,0.0,0.98064,2e-05,2.6402]
[1780289921680,49.49,73467.34,0.0,0.98061,2e-05,2.64395]
[1780289926718,49.49,73467.11,0.0,0.9806,2e-05,2.64564]
[1780289931762,49.5,73466.55,0.0,0.98058,2e-05,2.64796]
[1780289936797,49.5,73465.9,0.0,0.98056,2e-05,2.65046]
[1780289943610,49.51,73465.54,0.0,0.98053,2e-05,2.65287]
[1780289949888,49.52,73466.91,0.0,0.98054,2e-05,2.65169]
[1780289954923,49.52,73468.17,0.0,0.98056,2e-05,2.65046]
[1780289959958,49.53,73468.82,0.0,0.98056,2e-05,2.65041]
[1780289964994,49.54,73468.83,0.0,0.98055,2e-05,2.65159]
[1780289970032,49.54,73458.11,0.0,0.98035,2e-05,2.67359]
[1780289971038,49.54,73450.54,0.0,0.98024,2e-05,2.6863]
[1780289972046,49.54,73449.6,0.0,0.98022,2e-05,2.68831]
[1780289977081,49.55,73448.56,0.0,0.98019,2e-05,2.69116]
[1780289982117,49.55,73448.79,0.0,0.98019,2e-05,2.69146]
[1780289986148,49.55,73444.7,0.0,0.98012,2e-05,2.70003]
[1780289989168,49.55,73438.81,0.0,0.98001,2e-05,2.71193]
[1780289994202,49.56,73437.7,0.0,0.97999,2e-05,2.71457]
[1780289999239,49.56,73436.66,0.0,0.97996,2e-05,2.71715]
[1780290003266,49.56,73423.73,0.0,0.97973,2e-05,2.74303]
[1780290008309,49.56,73423.17,0.0,0.97972,2e-05,2.74428]
[1780290010332,49.56,73429.36,0.0,0.97983,2e-05,2.73208]
[1780290014351,49.56,73439.87,0.0,0.98001,2e-05,2.71156]
[1780290019386,49.56,73441.14,0.0,0.98003,2e-05,2.70955]
[1780290025428,49.57,73439.4,0.0,0.98,2e-05,2.71359]
[1780290030467,49.57,73436.27,0.0,0.97994,2e-05,2.72032]
[1780290032477,49.57,73430.13,0.0,0.97984,2e-05,2.73038]
[1780290037513,49.57,73428.73,0.0,0.97981,2e-05,2.73362]
[1780290042548,49.57,73430.57,0.0,0.97984,2e-05,2.73051]
[1780290047582,49.58,73427.67,0.0,0.97979,2e-05,2.73679]
[1780290052618,49.58,73428.69,0.0,0.9798,2e-05,2.73532]
[1780290057653,49.58,73422.19,0.0,0.97968,2e-05,2.74873]
[1780290059666,49.58,73418.64,0.0,0.97962,2e-05,2.75595]
[1780290064471,49.58,73411.67,0.0,0.97949,2e-05,2.77014]
[1780290066715,49.58,73407.35,0.0,0.97941,2e-05,2.77882]
[1780290071752,49.58,73412.57,0.0,0.97951,2e-05,2.76839]
[1780290076788,49.58,73416.88,0.0,0.97958,2e-05,2.7598]
[1780290082833,49.58,73421.95,0.0,0.97967,2e-05,2.74968]
[1780290084612,49.58,73411.38,0.0,0.97949,2e-05,2.77071]
[1780290088872,49.58,73404.45,0.0,0.97936,2e-05,2.78441]
[1780290093911,49.58,73404.07,0.0,0.97938,2e-05,2.78258]
[1780290095920,49.58,73398.43,0.0,0.97927,2e-05,2.79379]
[1780290100954,49.58,73393.96,0.0,0.9792,2e-05,2.80243]
[1780290106996,49.58,73390.97,0.0,0.97915,2e-05,2.808]
[1780290112038,49.57,73387.52,0.0,0.97909,2e-05,2.81456]
[1780290113045,49.57,73377.92,0.0,0.97892,2e-05,2.83395]
[1780290114050,49.57,73373.03,0.0,0.97883,2e-05,2.84379]
[1780290119084,49.57,73375.47,0.0,0.97888,2e-05,2.83807]
[1780290120093,49.57,73375.92,0.0,0.97889,2e-05,2.83702]
[1780290125127,49.57,73374.07,0.0,0.97886,2e-05,2.84016]
[1780290130161,49.56,73372.78,0.0,0.97884,2e-05,2.84215]
[1780290135198,49.56,73375.25,0.0,0.97889,2e-05,2.83651]
[1780290140231,49.56,73379.33,0.0,0.97897,2e-05,2.82763]
[1780290145267,49.56,73380.1,0.0,0.97899,2e-05,2.82548]
[1780290150302,49.55,73382.62,0.0,0.97904,2e-05,2.8198]
[1780290155337,49.55,73385.89,0.0,0.97912,2e-05,2.81031]
[1780290157352,49.55,73393.44,0.0,0.97926,2e-05,2.79487]
[1780290160372,49.55,73399.2,0.0,0.97937,2e-05,2.78304]
[1780290162385,49.55,73401.41,0.0,0.97941,2e-05,2.77849]
[1780290167422,49.55,73403.37,0.0,0.97944,2e-05,2.77428]
[1780290172455,49.55,73405.14,0.0,0.97948,2e-05,2.77055]
[1780290179506,49.55,73403.53,0.0,0.97945,2e-05,2.77356]
[1780290184540,49.55,73404.25,0.0,0.97946,2e-05,2.772]
[1780290195616,49.54,73403.18,0.0,0.97945,2e-05,2.77399]
[1780290200651,49.54,73401.47,0.0,0.97942,2e-05,2.77738]
[1780290205687,49.54,73400.12,0.0,0.97939,2e-05,2.78008]
[1780290211728,49.54,73400.6,0.0,0.97942,2e-05,2.77678]
[1780290216764,49.54,73393.23,0.0,0.97928,2e-05,2.79157]
[1780290223813,49.54,73391.12,0.0,0.97925,2e-05,2.79563]
[1780290226834,49.54,73397.15,0.0,0.97936,2e-05,2.78345]
[1780290231868,49.54,73396.79,0.0,0.97935,2e-05,2.78416]
[1780290237912,49.54,73396.07,0.0,0.97934,2e-05,2.78561]
[1780290242945,49.54,73393.62,0.0,0.97929,2e-05,2.79054]
[1780290247982,49.54,73394.65,0.0,0.97931,2e-05,2.78844]
[1780290253017,49.54,73397.36,0.0,0.97936,2e-05,2.78299]
[1780290258051,49.54,73398.19,0.0,0.97938,2e-05,2.78132]
[1780290261074,49.54,73408.55,0.0,0.97956,2e-05,2.76059]
[1780290266109,49.54,73408.96,0.0,0.97957,2e-05,2.75997]
[1780290271145,49.55,73410.57,0.0,0.97961,2e-05,2.75464]
[1780290275172,49.55,73417.81,0.0,0.97974,2e-05,2.74046]
[1780290280207,49.55,73415.95,0.0,0.9797,2e-05,2.74448]
[1780290285242,49.55,73410.29,0.0,0.9796,2e-05,2.75602]
[1780290289274,49.55,73416.8,0.0,0.97971,2e-05,2.7432]
[1780290291286,49.55,73419.18,0.0,0.97975,2e-05,2.73858]
[1780290296322,49.55,73417.75,0.0,0.97972,2e-05,2.74172]
[1780290301363,49.55,73421.19,0.0,0.97978,2e-05,2.73516]
[1780290302366,49.55,73430.31,0.0,0.97994,2e-05,2.71718]
[1780290303374,49.55,73432.73,0.0,0.97998,2e-05,2.71251]
[1780290308410,49.56,73429.81,0.0,0.97993,2e-05,2.71878]
[1780290313446,49.56,73431.42,0.0,0.97995,2e-05,2.71606]
[1780290318483,49.56,73432.29,0.0,0.97996,2e-05,2.7148]
[1780290323518,49.56,73431.92,0.0,0.97995,2e-05,2.71595]
[1780290328553,49.56,73433.18,0.0,0.97997,2e-05,2.71386]
[1780290333588,49.56,73427.1,0.0,0.97988,2e-05,2.72396]
[1780290334598,49.57,73426.8,0.0,0.97987,2e-05,2.72466]
[1780290337616,49.57,73433.3,0.0,0.97998,2e-05,2.71202]
[1780290342651,49.57,73435.1,0.0,0.98001,2e-05,2.70885]
[1780290347686,49.57,73431.6,0.0,0.97995,2e-05,2.71613]
[1780290350708,49.57,73425.17,0.0,0.97983,2e-05,2.72901]
[1780290355743,49.57,73424.65,0.0,0.97982,2e-05,2.73024]
[1780290360777,49.57,73423.93,0.0,0.97981,2e-05,2.73184]
[1780290365824,49.57,73420.68,0.0,0.97975,2e-05,2.73839]
[1780290367832,49.57,73414.79,0.0,0.97965,2e-05,2.75009]
[1780290368839,49.57,73403.05,0.0,0.97944,2e-05,2.7735]
[1780290373874,49.57,73403.86,0.0,0.97946,2e-05,2.77161]
[1780290378908,49.57,73405.61,0.0,0.97949,2e-05,2.76787]
[1780290381930,49.57,73413.81,0.0,0.97963,2e-05,2.75141]
[1780290385958,49.57,73418.43,0.0,0.97972,2e-05,2.7422]
[1780290390993,49.57,73417.44,0.0,0.9797,2e-05,2.7442]
[1780290396805,49.57,73422.29,0.0,0.9798,2e-05,2.73236]
[1780290402072,49.57,73421.92,0.0,0.97979,2e-05,2.73325]
[1780290407106,49.57,73420.34,0.0,0.97976,2e-05,2.73654]
[1780290412141,49.57,73421.13,0.0,0.97978,2e-05,2.73513]
[1780290417177,49.57,73421.43,0.0,0.97978,2e-05,2.73468]
[1780290422212,49.57,73423.49,0.0,0.97981,2e-05,2.73075]
[1780290429262,49.57,73423.47,0.0,0.97981,2e-05,2.73101]
[1780290434298,49.57,73417.03,0.0,0.9797,2e-05,2.7439]
[1780290440340,49.57,73413.24,0.0,0.97963,2e-05,2.75148]
[1780290446382,49.58,73414.09,0.0,0.97964,2e-05,2.74986]
[1780290451417,49.58,73415.49,0.0,0.97968,2e-05,2.74484]
[1780290456452,49.58,73416.15,0.0,0.9797,2e-05,2.74363]
[1780290460486,49.58,73433.03,0.0,0.97999,2e-05,2.71032]
[1780290461493,49.58,73440.39,0.0,0.98012,2e-05,2.69593]
[1780290462499,49.58,73439.24,0.0,0.9801,2e-05,2.69828]
[1780290467536,49.58,73439.44,0.0,0.9801,2e-05,2.69837]
[1780290472570,49.58,73438.71,0.0,0.98008,2e-05,2.70034]
[1780290477604,49.58,73437.44,0.0,0.98005,2e-05,2.70336]
[1780290482640,49.59,73435.92,0.0,0.98002,2e-05,2.70685]
[1780290488684,49.59,73434.13,0.0,0.97999,2e-05,2.71095]
[1780290489691,49.59,73428.51,0.0,0.97989,2e-05,2.72214]
[1780290491705,49.59,73426.74,0.0,0.97985,2e-05,2.72579]
[1780290496740,49.59,73423.39,0.0,0.97979,2e-05,2.73278]
[1780290501775,49.59,73423.62,0.0,0.97979,2e-05,2.73266]
[1780290507820,49.59,73425.41,0.0,0.97982,2e-05,2.72958]
[1780290513862,49.6,73429.06,0.0,0.9799,2e-05,2.72051]
[1780290518897,49.6,73433.22,0.0,0.97997,2e-05,2.71271]
[1780290524939,49.6,73433.32,0.0,0.97996,2e-05,2.71299]
[1780290530980,49.6,73430.85,0.0,0.97992,2e-05,2.71828]
[1780290537023,49.6,73431.04,0.0,0.97992,2e-05,2.71828]
[1780290542061,49.61,73432.27,0.0,0.97994,2e-05,2.71617]
[1780290547094,49.61,73431.06,0.0,0.97991,2e-05,2.71883]
[1780290552130,49.61,73430.42,0.0,0.9799,2e-05,2.72034]
[1780290557932,49.61,73432.17,0.0,0.97993,2e-05,2.71718]
[1780290563207,49.61,73430.14,0.0,0.97989,2e-05,2.72136]
[1780290568242,49.61,73430.41,0.0,0.97989,2e-05,2.72098]
[1780290573277,49.61,73431.26,0.0,0.97992,2e-05,2.71714]
[1780290578072,49.61,73427.34,0.0,0.97985,2e-05,2.72494]
[1780290583347,49.61,73423.49,0.0,0.97979,2e-05,2.73255]
[1780290588381,49.61,73420.17,0.0,0.97973,2e-05,2.73907]
[1780290593416,49.61,73416.99,0.0,0.97967,2e-05,2.74532]
[1780290598453,49.61,73413.38,0.0,0.97961,2e-05,2.75241]
[1780290603486,49.61,73416.96,0.0,0.97967,2e-05,2.74518]
[1780290608521,49.61,73415.02,0.0,0.97964,2e-05,2.749]
[1780290613558,49.61,73413.55,0.0,0.97961,2e-05,2.75189]
[1780290620606,49.61,73412.89,0.0,0.9796,2e-05,2.75317]
[1780290628662,49.61,73411.76,0.0,0.97958,2e-05,2.7554]
[1780290638505,49.61,73410.52,0.0,0.97958,2e-05,2.75558]
[1780290646787,49.61,73408.48,0.0,0.97954,2e-05,2.75966]
[1780290650816,49.61,73395.53,0.0,0.97931,2e-05,2.78558]
[1780290651823,49.61,73390.58,0.0,0.97922,2e-05,2.7955]
[1780290654843,49.61,73388.14,0.0,0.97918,2e-05,2.80023]
[1780290659878,49.61,73386.62,0.0,0.97915,2e-05,2.80295]
[1780290664913,49.61,73387.36,0.0,0.97917,2e-05,2.8011]
[1780290669950,49.6,73387.27,0.0,0.97917,2e-05,2.80093]
[1780290674989,49.6,73391.02,0.0,0.97924,2e-05,2.793]
[1780290680027,49.6,73394.56,0.0,0.97931,2e-05,2.78565]
[1780290685063,49.6,73392.55,0.0,0.97928,2e-05,2.78938]
[1780290690102,49.6,73392.29,0.0,0.97927,2e-05,2.78957]
[1780290695133,49.6,73392.12,0.0,0.97929,2e-05,2.78722]
[1780290699161,49.6,73398.53,0.0,0.97941,2e-05,2.77407]
[1780290702182,49.59,73404.83,0.0,0.97952,2e-05,2.76131]
[1780290708224,49.59,73404.95,0.0,0.97953,2e-05,2.76083]
[1780290713258,49.59,73404.4,0.0,0.97952,2e-05,2.76176]
[1780290718294,49.59,73404.11,0.0,0.97951,2e-05,2.76216]
[1780290719302,49.59,73415.98,0.0,0.97972,2e-05,2.73853]
[1780290724337,49.59,73416.68,0.0,0.97974,2e-05,2.73722]
[1780290729372,49.59,73415.37,0.0,0.97971,2e-05,2.73991]
[1780290731385,49.59,73408.85,0.0,0.9796,2e-05,2.75289]
[1780290736420,49.59,73409.72,0.0,0.97961,2e-05,2.75115]
[1780290741456,49.59,73411.1,0.0,0.97964,2e-05,2.74841]
[1780290746490,49.59,73415.64,0.0,0.97972,2e-05,2.73946]
[1780290751526,49.59,73413.33,0.0,0.97969,2e-05,2.74187]
[1780290756561,49.59,73412.13,0.0,0.97967,2e-05,2.74439]
[1780290761596,49.6,73414.79,0.0,0.97971,2e-05,2.73924]
[1780290766631,49.6,73415.5,0.0,0.97972,2e-05,2.73804]
[1780290773679,49.6,73414.9,0.0,0.97971,2e-05,2.73952]
[1780290779487,49.6,73415.86,0.0,0.97973,2e-05,2.73788]
[1780290785765,49.6,73413.5,0.0,0.97968,2e-05,2.74281]
[1780290790799,49.6,73412.29,0.0,0.97966,2e-05,2.74528]
[1780290795833,49.6,73410.2,0.0,0.97962,2e-05,2.74959]
[1780290797848,49.6,73403.59,0.0,0.9795,2e-05,2.76281]
[1780290802883,49.6,73405.62,0.0,0.97954,2e-05,2.75876]
[1780290806910,49.6,73410.77,0.0,0.97963,2e-05,2.7485]
[1780290808925,49.6,73416.71,0.0,0.97974,2e-05,2.73674]
[1780290812955,49.6,73420.18,0.0,0.97981,2e-05,2.72772]
[1780290817989,49.6,73420.81,0.0,0.97982,2e-05,2.72673]
[1780290823024,49.6,73423.03,0.0,0.97986,2e-05,2.72264]
[1780290828062,49.61,73422.27,0.0,0.97984,2e-05,2.72445]
[1780290833101,49.61,73420.57,0.0,0.97981,2e-05,2.72815]
[1780290838129,49.61,73420.89,0.0,0.97981,2e-05,2.72777]
[1780290843164,49.61,73421.54,0.0,0.97982,2e-05,2.72676]
[1780290850214,49.61,73421.04,0.0,0.97981,2e-05,2.72809]
[1780290855248,49.61,73421.79,0.0,0.97982,2e-05,2.72683]
[1780290861290,49.61,73422.06,0.0,0.97982,2e-05,2.72657]
[1780290866326,49.61,73421.93,0.0,0.97982,2e-05,2.72705]
[1780290871397,49.61,73423.37,0.0,0.97986,2e-05,2.72213]
[1780290876415,49.62,73426.11,0.0,0.9799,2e-05,2.71695]
[1780290885479,49.62,73427.63,0.0,0.97993,2e-05,2.71436]
[1780290890516,49.62,73427.89,0.0,0.97993,2e-05,2.71405]
[1780290893543,49.62,73442.14,0.0,0.98018,2e-05,2.68622]
[1780290894550,49.62,73449.0,0.0,0.98029,2e-05,2.67293]
[1780290896564,49.62,73452.75,0.0,0.98036,2e-05,2.66588]
[1780290901600,49.62,73448.68,0.0,0.98028,2e-05,2.67442]
[1780290904620,49.63,73442.22,0.0,0.98017,2e-05,2.68741]
[1780290906635,49.63,73436.08,0.0,0.98006,2e-05,2.69965]
[1780290911670,49.63,73436.92,0.0,0.98007,2e-05,2.69849]
[1780290916704,49.63,73438.28,0.0,0.98009,2e-05,2.69634]
[1780290921740,49.63,73439.95,0.0,0.98011,2e-05,2.6936]
[1780290926775,49.64,73439.73,0.0,0.9801,2e-05,2.69456]
[1780290931811,49.64,73440.17,0.0,0.98012,2e-05,2.69195]
[1780290936846,49.64,73437.38,0.0,0.98007,2e-05,2.6979]
[1780290941879,49.64,73433.42,0.0,0.98,2e-05,2.70609]
[1780290946915,49.64,73435.42,0.0,0.98003,2e-05,2.70259]
[1780290951950,49.65,73432.72,0.0,0.97998,2e-05,2.7083]
[1780290956984,49.65,73433.42,0.0,0.97999,2e-05,2.70729]
[1780290962044,49.65,73435.12,0.0,0.98001,2e-05,2.70432]
[1780290970098,49.65,73436.9,0.0,0.98004,2e-05,2.70145]
[1780290976141,49.65,73437.78,0.0,0.98005,2e-05,2.7002]
[1780290979164,49.65,73429.61,0.0,0.97991,2e-05,2.71651]
[1780290980172,49.65,73419.26,0.0,0.97972,2e-05,2.73703]
[1780290981178,49.65,73414.83,0.0,0.97964,2e-05,2.74584]
[1780290982185,49.65,73409.43,0.0,0.97955,2e-05,2.75659]
[1780290984199,49.65,73406.49,0.0,0.9795,2e-05,2.76241]
[1780290990244,49.65,73407.46,0.0,0.97951,2e-05,2.76036]
[1780290994276,49.65,73400.22,0.0,0.9794,2e-05,2.77247]
[1780290995278,49.65,73399.4,0.0,0.97939,2e-05,2.77408]
[1780291000314,49.65,73397.23,0.0,0.97935,2e-05,2.77827]
[1780291005349,49.65,73393.93,0.0,0.97929,2e-05,2.78464]
[1780291010383,49.65,73393.12,0.0,0.97928,2e-05,2.78609]
[1780291015417,49.65,73393.18,0.0,0.97928,2e-05,2.78574]
[1780291020453,49.65,73392.4,0.0,0.97927,2e-05,2.78709]
[1780291023475,49.65,73398.78,0.0,0.97939,2e-05,2.77419]
[1780291028510,49.65,73390.71,0.0,0.97924,2e-05,2.79023]
[1780291033544,49.65,73386.15,0.0,0.97916,2e-05,2.79915]
[1780291038581,49.65,73386.14,0.0,0.97917,2e-05,2.79888]
[1780291043614,49.64,73385.83,0.0,0.97916,2e-05,2.79921]
[1780291045629,49.64,73378.95,0.0,0.97904,2e-05,2.81296]
[1780291050664,49.64,73381.04,0.0,0.97908,2e-05,2.80832]
[1780291055699,49.64,73388.19,0.0,0.97923,2e-05,2.7912]
[1780291059729,49.64,73393.21,0.0,0.97932,2e-05,2.78094]
[1780291064763,49.64,73395.05,0.0,0.97936,2e-05,2.77716]
[1780291069798,49.64,73398.9,0.0,0.97943,2e-05,2.76938]
[1780291075840,49.64,73400.63,0.0,0.97946,2e-05,2.76579]
[1780291081648,49.64,73398.8,0.0,0.97943,2e-05,2.76938]
[1780291083896,49.64,73391.95,0.0,0.9793,2e-05,2.78306]
[1780291088931,49.64,73390.34,0.0,0.97928,2e-05,2.78612]
[1780291093966,49.64,73389.95,0.0,0.97927,2e-05,2.78671]
[1780291099004,49.64,73390.21,0.0,0.97928,2e-05,2.78601]
[1780291104036,49.63,73384.65,0.0,0.97918,2e-05,2.79706]
[1780291109071,49.63,73382.71,0.0,0.97914,2e-05,2.80068]
[1780291114107,49.63,73387.24,0.0,0.97925,2e-05,2.78896]
[1780291116123,49.63,73392.96,0.0,0.97935,2e-05,2.7774]
[1780291119145,49.63,73399.36,0.0,0.97946,2e-05,2.76452]
[1780291124180,49.63,73399.17,0.0,0.97946,2e-05,2.76488]
[1780291129215,49.63,73397.24,0.0,0.97943,2e-05,2.76872]
[1780291134251,49.63,73394.22,0.0,0.97937,2e-05,2.77475]
[1780291135258,49.63,73388.6,0.0,0.97927,2e-05,2.78604]
[1780291136266,49.63,73387.64,0.0,0.97925,2e-05,2.78794]
[1780291141302,49.63,73386.03,0.0,0.97923,2e-05,2.79102]
[1780291144324,49.63,73380.23,0.0,0.97912,2e-05,2.80261]
[1780291149360,49.63,73382.64,0.0,0.97917,2e-05,2.79751]
[1780291154395,49.63,73383.02,0.0,0.97918,2e-05,2.79652]
[1780291159429,49.63,73383.1,0.0,0.97918,2e-05,2.79614]
[1780291164465,49.63,73383.42,0.0,0.97919,2e-05,2.79523]
[1780291169501,49.63,73377.27,0.0,0.97908,2e-05,2.80743]
[1780291174536,49.62,73377.67,0.0,0.97911,2e-05,2.80394]
[1780291179571,49.62,73380.85,0.0,0.97917,2e-05,2.7972]
[1780291184605,49.62,73381.08,0.0,0.97917,2e-05,2.79645]
[1780291189639,49.62,73380.41,0.0,0.97916,2e-05,2.79753]
[1780291194676,49.62,73378.38,0.0,0.97913,2e-05,2.80135]
[1780291199711,49.62,73379.98,0.0,0.97916,2e-05,2.79784]
[1780291204746,49.62,73381.99,0.0,0.9792,2e-05,2.79352]
[1780291206760,49.62,73386.79,0.0,0.97929,2e-05,2.78379]
[1780291211794,49.62,73388.03,0.0,0.97931,2e-05,2.78114]
[1780291213809,49.62,73393.43,0.0,0.97941,2e-05,2.77028]
[1780291218844,49.61,73390.06,0.0,0.97935,2e-05,2.77696]
[1780291223878,49.61,73391.41,0.0,0.97937,2e-05,2.77414]
[1780291229688,49.61,73400.68,0.0,0.97954,2e-05,2.75559]
[1780291234955,49.61,73401.0,0.0,0.97956,2e-05,2.75272]
[1780291240999,49.62,73401.22,0.0,0.97956,2e-05,2.75239]
[1780291246035,49.62,73400.64,0.0,0.97955,2e-05,2.75363]
[1780291251079,49.62,73400.57,0.0,0.97955,2e-05,2.75385]
[1780291258127,49.62,73399.54,0.0,0.97953,2e-05,2.75599]
[1780291262157,49.62,73411.67,0.0,0.97975,2e-05,2.73194]
[1780291268197,49.62,73409.11,0.0,0.9797,2e-05,2.73732]
[1780291273232,49.62,73411.34,0.0,0.97973,2e-05,2.73313]
[1780291278267,49.62,73416.04,0.0,0.97982,2e-05,2.72407]
[1780291283303,49.62,73416.7,0.0,0.97982,2e-05,2.72304]
[1780291288339,49.62,73423.45,0.0,0.97994,2e-05,2.70999]
[1780291294380,49.62,73421.9,0.0,0.97993,2e-05,2.71117]
[1780291299416,49.63,73424.19,0.0,0.97996,2e-05,2.70703]
[1780291307471,49.63,73423.28,0.0,0.97994,2e-05,2.70944]
[1780291312506,49.63,73426.77,0.0,0.98,2e-05,2.70299]
[1780291317541,49.63,73427.83,0.0,0.98001,2e-05,2.70136]
[1780291322577,49.63,73428.06,0.0,0.98001,2e-05,2.70139]
[1780291327613,49.64,73429.15,0.0,0.98003,2e-05,2.69975]
[1780291332647,49.64,73427.66,0.0,0.98,2e-05,2.70329]
[1780291336676,49.64,73436.07,0.0,0.98014,2e-05,2.6872]
[1780291341710,49.64,73438.46,0.0,0.98018,2e-05,2.68319]
[1780291346745,49.65,73440.6,0.0,0.98021,2e-05,2.67967]
[1780291351782,49.65,73439.37,0.0,0.9802,2e-05,2.6805]
[1780291356818,49.65,73442.17,0.0,0.98024,2e-05,2.67573]
[1780291361853,49.66,73439.7,0.0,0.98019,2e-05,2.68133]
[1780291366888,49.66,73441.2,0.0,0.98021,2e-05,2.67918]
[1780291371923,49.66,73443.5,0.0,0.98024,2e-05,2.67549]
[1780291374943,49.67,73422.6,0.0,0.97987,2e-05,2.71689]
[1780291375954,49.67,73411.66,0.0,0.97968,2e-05,2.73859]
[1780291381993,49.67,73410.92,0.0,0.97966,2e-05,2.74028]
[1780291385018,49.67,73416.98,0.0,0.97977,2e-05,2.72839]
[1780291390051,49.67,73417.4,0.0,0.97978,2e-05,2.7278]
[1780291395084,49.67,73419.7,0.0,0.97981,2e-05,2.72352]
[1780291400890,49.67,73419.28,0.0,0.9798,2e-05,2.72465]
[1780291406162,49.67,73420.6,0.0,0.97983,2e-05,2.72226]
[1780291411220,49.67,73419.01,0.0,0.97981,2e-05,2.72332]
[1780291412221,49.67,73413.59,0.0,0.97972,2e-05,2.73408]
[1780291417256,49.67,73413.63,0.0,0.97972,2e-05,2.73413]
[1780291424305,49.67,73413.48,0.0,0.97971,2e-05,2.73462]
[1780291429342,49.68,73411.84,0.0,0.97968,2e-05,2.73801]
[1780291434381,49.68,73412.47,0.0,0.97969,2e-05,2.73691]
[1780291439410,49.68,73412.18,0.0,0.97968,2e-05,2.73763]
[1780291446460,49.68,73412.15,0.0,0.97968,2e-05,2.7379]
[1780291451495,49.68,73410.73,0.0,0.97966,2e-05,2.74084]
[1780291454519,49.68,73395.54,0.0,0.97938,2e-05,2.77122]
[1780291455526,49.68,73391.11,0.0,0.9793,2e-05,2.78007]
[1780291460563,49.68,73390.11,0.0,0.97929,2e-05,2.78186]
[1780291468619,49.68,73388.52,0.0,0.97926,2e-05,2.78467]
[1780291473655,49.67,73389.35,0.0,0.9793,2e-05,2.78043]
[1780291479702,49.67,73389.05,0.0,0.97929,2e-05,2.78077]
[1780291484731,49.67,73386.72,0.0,0.97925,2e-05,2.7852]
[1780291489766,49.67,73386.18,0.0,0.97925,2e-05,2.78605]
[1780291492786,49.67,73378.77,0.0,0.97911,2e-05,2.80086]
[1780291493794,49.67,73376.01,0.0,0.97906,2e-05,2.80637]
[1780291498831,49.67,73373.37,0.0,0.97902,2e-05,2.81122]
[1780291504872,49.67,73372.0,0.0,0.979,2e-05,2.81357]
[1780291506885,49.67,73365.11,0.0,0.97888,2e-05,2.82727]
[1780291509907,49.66,73357.89,0.0,0.97875,2e-05,2.84161]
[1780291510912,49.66,73349.87,0.0,0.9786,2e-05,2.85785]
[1780291513934,49.66,73345.69,0.0,0.97853,2e-05,2.86587]
[1780291515947,49.66,73339.16,0.0,0.97841,2e-05,2.87891]
[1780291518969,49.66,73333.27,0.0,0.97831,2e-05,2.89041]
[1780291524004,49.65,73332.41,0.0,0.9783,2e-05,2.89102]
[1780291527025,49.65,73324.59,0.0,0.97816,2e-05,2.90652]
[1780291532062,49.64,73322.51,0.0,0.97815,2e-05,2.90718]
[1780291536088,49.64,73316.88,0.0,0.97805,2e-05,2.91789]
[1780291537095,49.64,73310.83,0.0,0.97794,2e-05,2.93026]
[1780291541124,49.63,73308.77,0.0,0.97791,2e-05,2.93342]
[1780291542130,49.63,73309.37,0.0,0.97792,2e-05,2.93188]
[1780291547168,49.62,73312.93,0.0,0.978,2e-05,2.92301]
[1780291548172,49.62,73307.07,0.0,0.9779,2e-05,2.93498]
[1780291551193,49.62,73301.61,0.0,0.9778,2e-05,2.94552]
[1780291553207,49.62,73296.44,0.0,0.97771,2e-05,2.95574]
[1780291558242,49.61,73297.06,0.0,0.97773,2e-05,2.95276]
[1780291562030,49.6,73306.95,0.0,0.97793,2e-05,2.93071]
[1780291567312,49.6,73308.74,0.0,0.97798,2e-05,2.92552]
[1780291570332,49.59,73300.6,0.0,0.97783,2e-05,2.94172]
[1780291575368,49.59,73298.92,0.0,0.97781,2e-05,2.94367]
[1780291579395,49.58,73304.06,0.0,0.97792,2e-05,2.93167]
[1780291582169,49.58,73318.51,0.0,0.9782,2e-05,2.90069]
[1780291587453,49.57,73319.49,0.0,0.97823,2e-05,2.89746]
[1780291592487,49.57,73317.91,0.0,0.97823,2e-05,2.89713]
[1780291597524,49.56,73318.04,0.0,0.97825,2e-05,2.89567]
[1780291602558,49.56,73318.7,0.0,0.97827,2e-05,2.89313]
[1780291607592,49.55,73318.76,0.0,0.97828,2e-05,2.89186]
[1780291612630,49.55,73317.7,0.0,0.97827,2e-05,2.89292]
[1780291617666,49.54,73317.85,0.0,0.97828,2e-05,2.89148]
[1780291622701,49.54,73318.85,0.0,0.97831,2e-05,2.88831]
[1780291627738,49.53,73309.85,0.0,0.97815,2e-05,2.90594]
[1780291628745,49.53,73309.28,0.0,0.97814,2e-05,2.90688]
[1780291633779,49.53,73307.42,0.0,0.97812,2e-05,2.90949]
[1780291638817,49.52,73307.19,0.0,0.97813,2e-05,2.90867]
[1780291642843,49.52,73301.0,0.0,0.97802,2e-05,2.92052]
[1780291647882,49.51,73299.46,0.0,0.978,2e-05,2.92231]
[1780291649894,49.51,73286.93,0.0,0.97777,2e-05,2.94803]
[1780291650901,49.51,73285.95,0.0,0.97775,2e-05,2.94975]
[1780291655937,49.5,73286.29,0.0,0.97779,2e-05,2.94489]
[1780291660975,49.49,73285.42,0.0,0.97779,2e-05,2.94464]
[1780291662986,49.49,73292.27,0.0,0.97793,2e-05,2.9299]
[1780291665002,49.49,73297.87,0.0,0.97804,2e-05,2.91753]
[1780291670037,49.48,73296.86,0.0,0.97804,2e-05,2.91789]
[1780291675072,49.47,73304.25,0.0,0.97819,2e-05,2.90102]
[1780291680107,49.47,73305.84,0.0,0.97823,2e-05,2.89639]
[1780291685147,49.46,73303.28,0.0,0.9782,2e-05,2.90023]
[1780291686149,49.46,73294.57,0.0,0.97803,2e-05,2.91815]
[1780291691183,49.45,73297.1,0.0,0.97809,2e-05,2.91142]
[1780291696219,49.45,73297.2,0.0,0.97811,2e-05,2.90979]
[1780291701259,49.44,73297.79,0.0,0.97813,2e-05,2.90715]
[1780291706289,49.44,73295.66,0.0,0.9781,2e-05,2.91015]
[1780291711326,49.43,73294.58,0.0,0.97811,2e-05,2.90855]
[1780291716361,49.42,73298.31,0.0,0.9782,2e-05,2.89929]
[1780291721396,49.42,73299.67,0.0,0.97824,2e-05,2.89503]
[1780291726435,49.41,73296.59,0.0,0.97819,2e-05,2.9]
[1780291733258,49.4,73298.3,0.0,0.97824,2e-05,2.8944]
[1780291738515,49.4,73301.77,0.0,0.97832,2e-05,2.88577]
[1780291743551,49.39,73304.51,0.0,0.97838,2e-05,2.87871]
[1780291748587,49.39,73304.01,0.0,0.97839,2e-05,2.87841]
[1780291753621,49.38,73302.13,0.0,0.97836,2e-05,2.88096]
[1780291758662,49.37,73300.99,0.0,0.97835,2e-05,2.88197]
[1780291759669,49.37,73294.36,0.0,0.97823,2e-05,2.89548]
[1780291760675,49.37,73287.47,0.0,0.9781,2e-05,2.90958]
[1780291762687,49.37,73281.19,0.0,0.97799,2e-05,2.92209]
[1780291767724,49.36,73276.28,0.0,0.97791,2e-05,2.93075]
[1780291772759,49.35,73273.8,0.0,0.97789,2e-05,2.93192]
[1780291777791,49.35,73274.98,0.0,0.97793,2e-05,2.92788]
[1780291782828,49.34,73278.54,0.0,0.97801,2e-05,2.91892]
[1780291787862,49.33,73273.09,0.0,0.97792,2e-05,2.92894]
[1780291792898,49.33,73270.42,0.0,0.97788,2e-05,2.9331]
[1780291795918,49.32,73265.76,0.0,0.9778,2e-05,2.94204]
[1780291800954,49.32,73262.8,0.0,0.97776,2e-05,2.94673]
[1780291803975,49.31,73268.0,0.0,0.97787,2e-05,2.9348]
[1780291809018,49.31,73269.75,0.0,0.97791,2e-05,2.92966]
[1780291814060,49.3,73276.17,0.0,0.97805,2e-05,2.91474]
[1780291816092,49.3,73281.72,0.0,0.97816,2e-05,2.90259]
[1780291821118,49.29,73282.28,0.0,0.97818,2e-05,2.90023]
[1780291825150,49.29,73272.91,0.0,0.97801,2e-05,2.91894]
[1780291826160,49.29,73269.05,0.0,0.97794,2e-05,2.9268]
[1780291827164,49.29,73274.24,0.0,0.97804,2e-05,2.91587]
[1780291829176,49.29,73283.89,0.0,0.97823,2e-05,2.89484]
[1780291834217,49.28,73282.17,0.0,0.97822,2e-05,2.8949]
[1780291839252,49.28,73282.53,0.0,0.97824,2e-05,2.89296]
[1780291844287,49.27,73282.59,0.0,0.97825,2e-05,2.89168]
[1780291849323,49.27,73285.26,0.0,0.97831,2e-05,2.88496]
[1780291854359,49.26,73284.21,0.0,0.9783,2e-05,2.88583]
[1780291859392,49.26,73284.51,0.0,0.97832,2e-05,2.88428]
[1780291862415,49.25,73294.49,0.0,0.97851,2e-05,2.86266]
[1780291863423,49.25,73302.9,0.0,0.97867,2e-05,2.84525]
[1780291864428,49.25,73302.96,0.0,0.97867,2e-05,2.84497]
[1780291867453,49.25,73307.22,0.0,0.97876,2e-05,2.83576]
[1780291872485,49.25,73305.21,0.0,0.97873,2e-05,2.8391]
[1780291877521,49.25,73307.71,0.0,0.97878,2e-05,2.83343]
[1780291881549,49.24,73317.53,0.0,0.97896,2e-05,2.81278]
[1780291883564,49.24,73321.61,0.0,0.97904,2e-05,2.80427]
[1780291888599,49.24,73321.17,0.0,0.97904,2e-05,2.80476]
[1780291893633,49.24,73323.2,0.0,0.97909,2e-05,2.79802]
[1780291898426,49.24,73329.07,0.0,0.9792,2e-05,2.78585]
[1780291903702,49.24,73323.81,0.0,0.97911,2e-05,2.79592]
[1780291905718,49.24,73315.9,0.0,0.97897,2e-05,2.81202]
[1780291906724,49.24,73314.93,0.0,0.97895,2e-05,2.81394]
[1780291911758,49.23,73315.15,0.0,0.97895,2e-05,2.81315]
[1780291918566,49.23,73315.03,0.0,0.97896,2e-05,2.8129]
[1780291921838,49.23,73309.2,0.0,0.97885,2e-05,2.82465]
[1780291923844,49.23,73303.9,0.0,0.97875,2e-05,2.83537]
[1780291928881,49.23,73303.49,0.0,0.97875,2e-05,2.8357]
[1780291933916,49.23,73303.6,0.0,0.97876,2e-05,2.83498]
[1780291934923,49.23,73309.79,0.0,0.97887,2e-05,2.82214]
[1780291935930,49.22,73312.24,0.0,0.97892,2e-05,2.81704]
[1780291940965,49.22,73314.13,0.0,0.97896,2e-05,2.81232]
[1780291946002,49.22,73316.57,0.0,0.97902,2e-05,2.80596]
[1780291949021,49.21,73323.36,0.0,0.97914,2e-05,2.79196]
[1780291951037,49.21,73328.83,0.0,0.97927,2e-05,2.77789]
[1780291953049,49.21,73328.2,0.0,0.97926,2e-05,2.77808]
[1780291958087,49.2,73328.02,0.0,0.97929,2e-05,2.77579]
[1780291963123,49.18,73329.93,0.0,0.97934,2e-05,2.76931]
[1780291968158,49.17,73331.07,0.0,0.97939,2e-05,2.76447]
[1780291973192,49.17,73332.61,0.0,0.97943,2e-05,2.75999]
[1780291978228,49.17,73333.34,0.0,0.97944,2e-05,2.75814]
[1780291983263,49.17,73334.08,0.0,0.97945,2e-05,2.7568]
[1780291988297,49.16,73333.28,0.0,0.97944,2e-05,2.75797]
[1780291994340,49.17,73335.89,0.0,0.97949,2e-05,2.75282]
[1780291997363,49.16,73341.56,0.0,0.97961,2e-05,2.73987]
[1780292000381,49.15,73331.69,0.0,0.97944,2e-05,2.75883]
[1780292002399,49.15,73331.11,0.0,0.97942,2e-05,2.76005]
[1780292007431,49.15,73331.11,0.0,0.97944,2e-05,2.75853]
[1780292012466,49.15,73331.05,0.0,0.97946,2e-05,2.7559]
[1780292017500,49.15,73334.85,0.0,0.97952,2e-05,2.74836]
[1780292022536,49.15,73331.34,0.0,0.97946,2e-05,2.75556]
[1780292023542,49.15,73326.04,0.0,0.97936,2e-05,2.76631]
[1780292024552,49.15,73322.76,0.0,0.9793,2e-05,2.77297]
[1780292029593,49.15,73316.49,0.0,0.97919,2e-05,2.78566]
[1780292031602,49.15,73309.75,0.0,0.97907,2e-05,2.79935]
[1780292035634,49.15,73315.53,0.0,0.97917,2e-05,2.78734]
[1780292040665,49.15,73313.59,0.0,0.97914,2e-05,2.79114]
[1780292045700,49.14,73312.81,0.0,0.97913,2e-05,2.79257]
[1780292051748,49.14,73313.29,0.0,0.97914,2e-05,2.79138]
[1780292056778,49.14,73313.94,0.0,0.97915,2e-05,2.78989]
[1780292061814,49.14,73316.72,0.0,0.9792,2e-05,2.78406]
[1780292066849,49.14,73316.61,0.0,0.9792,2e-05,2.78416]
[1780292071883,49.14,73312.8,0.0,0.97915,2e-05,2.78944]
[1780292076919,49.14,73313.48,0.0,0.97917,2e-05,2.78791]
[1780292081953,49.14,73313.56,0.0,0.97917,2e-05,2.78762]
[1780292086988,49.14,73313.42,0.0,0.97917,2e-05,2.78778]
[1780292092023,49.14,73313.93,0.0,0.97918,2e-05,2.78662]
[1780292097070,49.14,73316.82,0.0,0.97923,2e-05,2.78063]
[1780292102094,49.14,73318.3,0.0,0.97926,2e-05,2.7776]
[1780292109142,49.14,73316.22,0.0,0.97922,2e-05,2.78181]
[1780292114178,49.14,73314.69,0.0,0.97919,2e-05,2.78488]
[1780292116191,49.14,73320.16,0.0,0.97929,2e-05,2.77373]
[1780292118207,49.14,73319.9,0.0,0.97929,2e-05,2.77427]
[1780292123241,49.14,73319.44,0.0,0.97928,2e-05,2.77527]
[1780292128275,49.14,73317.36,0.0,0.97924,2e-05,2.77958]
[1780292133318,49.14,73314.71,0.0,0.97921,2e-05,2.78272]
[1780292138349,49.14,73314.26,0.0,0.9792,2e-05,2.7837]
[1780292143387,49.14,73314.18,0.0,0.9792,2e-05,2.78392]
[1780292149428,49.14,73313.97,0.0,0.97919,2e-05,2.78444]
[1780292151441,49.14,73308.78,0.0,0.9791,2e-05,2.79506]
[1780292153456,49.14,73305.62,0.0,0.97904,2e-05,2.80151]
[1780292159498,49.14,73304.43,0.0,0.97902,2e-05,2.80381]
[1780292163529,49.14,73298.69,0.0,0.97891,2e-05,2.81548]
[1780292164537,49.14,73298.94,0.0,0.97892,2e-05,2.81492]
[1780292169573,49.14,73300.46,0.0,0.97895,2e-05,2.81153]
[1780292171587,49.14,73310.91,0.0,0.97914,2e-05,2.79003]
[1780292172593,49.14,73312.1,0.0,0.97916,2e-05,2.78758]
[1780292177629,49.14,73315.72,0.0,0.97923,2e-05,2.78018]
[1780292181657,49.14,73319.43,0.0,0.9793,2e-05,2.77269]
[1780292186692,49.14,73317.08,0.0,0.97926,2e-05,2.77703]
[1780292191729,49.14,73316.22,0.0,0.97926,2e-05,2.77653]
[1780292196763,49.14,73315.18,0.0,0.97924,2e-05,2.77874]
[1780292198777,49.14,73308.28,0.0,0.97911,2e-05,2.79284]
[1780292199784,49.14,73301.95,0.0,0.979,2e-05,2.80578]
[1780292200545,49.14,73301.8,0.0,0.97899,2e-05,2.80606]
[1780292205826,49.13,73300.85,0.0,0.97898,2e-05,2.8078]
[1780292210862,49.13,73296.43,0.0,0.9789,2e-05,2.81664]
[1780292211868,49.13,73291.34,0.0,0.9788,2e-05,2.82705]
[1780292213883,49.13,73291.86,0.0,0.97881,2e-05,2.8258]
[1780292218919,49.13,73294.05,0.0,0.97886,2e-05,2.8208]
[1780292223952,49.13,73288.74,0.0,0.97877,2e-05,2.8312]
[1780292224959,49.13,73281.33,0.0,0.97863,2e-05,2.84641]
[1780292225967,49.13,73274.06,0.0,0.97849,2e-05,2.86135]
[1780292226977,49.13,73271.51,0.0,0.97845,2e-05,2.86648]
[1780292232027,49.12,73269.57,0.0,0.97842,2e-05,2.8696]
[1780292234054,49.12,73260.97,0.0,0.97826,2e-05,2.88723]
[1780292235058,49.12,73252.57,0.0,0.9781,2e-05,2.90445]
[1780292236063,49.12,73244.61,0.0,0.97795,2e-05,2.92125]
[1780292237070,49.12,73244.39,0.0,0.97795,2e-05,2.92146]
[1780292242105,49.11,73247.49,0.0,0.97802,2e-05,2.91358]
[1780292247138,49.11,73249.56,0.0,0.97807,2e-05,2.90803]
[1780292250907,49.1,73261.96,0.0,0.97831,2e-05,2.88111]
[1780292254190,49.1,73263.77,0.0,0.97837,2e-05,2.87443]
[1780292256212,49.1,73258.06,0.0,0.97826,2e-05,2.88591]
[1780292263259,49.1,73256.49,0.0,0.97824,2e-05,2.88815]
[1780292268295,49.09,73260.58,0.0,0.97833,2e-05,2.87874]
[1780292273330,49.09,73262.69,0.0,0.97838,2e-05,2.8735]
[1780292278365,49.08,73264.6,0.0,0.97842,2e-05,2.86871]
[1780292281385,49.08,73270.89,0.0,0.97854,2e-05,2.85498]
[1780292284407,49.08,73271.5,0.0,0.97856,2e-05,2.85345]
[1780292289442,49.08,73270.41,0.0,0.97854,2e-05,2.85505]
[1780292290448,49.08,73279.47,0.0,0.97871,2e-05,2.83611]
[1780292292462,49.08,73279.89,0.0,0.97872,2e-05,2.83501]
[1780292297502,49.07,73280.47,0.0,0.97874,2e-05,2.83306]
[1780292302536,49.07,73282.68,0.0,0.97879,2e-05,2.82802]
[1780292305554,49.07,73288.39,0.0,0.9789,2e-05,2.81597]
[1780292307568,49.07,73289.56,0.0,0.97892,2e-05,2.81341]
[1780292312605,49.07,73291.47,0.0,0.97897,2e-05,2.8068]
[1780292317640,49.07,73292.58,0.0,0.979,2e-05,2.80425]
[1780292322675,49.07,73284.09,0.0,0.97884,2e-05,2.82146]
[1780292323684,49.07,73283.29,0.0,0.97883,2e-05,2.82303]
[1780292328720,49.06,73287.32,0.0,0.97891,2e-05,2.8143]
[1780292333756,49.06,73290.28,0.0,0.97896,2e-05,2.80783]
[1780292338790,49.06,73290.98,0.0,0.97898,2e-05,2.80605]
[1780292343825,49.06,73289.96,0.0,0.97897,2e-05,2.80779]
[1780292346849,49.06,73307.23,0.0,0.97929,2e-05,2.77225]
[1780292347858,49.06,73308.03,0.0,0.9793,2e-05,2.77061]
[1780292352891,49.06,73307.27,0.0,0.97929,2e-05,2.7721]
[1780292357930,49.06,73309.64,0.0,0.97933,2e-05,2.76722]
[1780292361958,49.06,73314.41,0.0,0.97942,2e-05,2.75754]
[1780292366992,49.06,73310.42,0.0,0.97934,2e-05,2.76565]
[1780292373036,49.06,73311.08,0.0,0.97937,2e-05,2.76195]
[1780292379078,49.06,73313.47,0.0,0.97942,2e-05,2.7571]
[1780292384118,49.06,73311.79,0.0,0.97939,2e-05,2.76053]
[1780292389152,49.06,73310.12,0.0,0.97936,2e-05,2.7639]
[1780292394189,49.06,73311.4,0.0,0.97938,2e-05,2.76127]
[1780292399224,49.06,73311.99,0.0,0.97939,2e-05,2.76005]
[1780292402244,49.06,73317.68,0.0,0.97949,2e-05,2.74852]
[1780292404260,49.06,73318.44,0.0,0.97951,2e-05,2.74702]
[1780292407280,49.06,73323.55,0.0,0.9796,2e-05,2.73677]
[1780292409017,49.06,73326.75,0.0,0.97966,2e-05,2.73042]
[1780292414332,49.06,73324.62,0.0,0.97961,2e-05,2.73501]
[1780292420374,49.06,73324.05,0.0,0.9796,2e-05,2.73658]
[1780292422387,49.06,73316.63,0.0,0.97947,2e-05,2.75172]
[1780292423395,49.06,73314.92,0.0,0.97943,2e-05,2.75524]
[1780292429157,49.06,73313.01,0.0,0.9794,2e-05,2.75939]
[1780292434475,49.06,73314.53,0.0,0.97944,2e-05,2.75421]
[1780292439507,49.07,73315.15,0.0,0.97945,2e-05,2.7532]
[1780292444542,49.07,73314.06,0.0,0.97943,2e-05,2.75567]
[1780292451593,49.07,73313.81,0.0,0.97942,2e-05,2.75653]
[1780292458645,49.07,73313.1,0.0,0.9794,2e-05,2.75838]
[1780292463678,49.07,73311.86,0.0,0.97938,2e-05,2.76113]
[1780292468714,49.07,73313.17,0.0,0.9794,2e-05,2.75873]
[1780292473747,49.07,73312.84,0.0,0.97939,2e-05,2.75965]
[1780292478782,49.07,73313.62,0.0,0.9794,2e-05,2.75832]
[1780292483817,49.08,73313.2,0.0,0.97939,2e-05,2.75945]
[1780292488853,49.08,73311.44,0.0,0.97936,2e-05,2.7633]
[1780292493887,49.08,73310.79,0.0,0.97936,2e-05,2.76255]
[1780292499651,49.08,73311.1,0.0,0.97936,2e-05,2.76216]
[1780292504966,49.08,73304.3,0.0,0.97924,2e-05,2.77626]
[1780292506980,49.08,73305.59,0.0,0.97926,2e-05,2.77365]
[1780292512017,49.08,73306.2,0.0,0.97927,2e-05,2.7725]
[1780292514030,49.08,73317.29,0.0,0.97947,2e-05,2.75004]
[1780292515036,49.08,73319.7,0.0,0.97952,2e-05,2.74522]
[1780292520071,49.08,73316.06,0.0,0.97945,2e-05,2.75287]
[1780292525107,49.08,73318.16,0.0,0.97948,2e-05,2.74893]
[1780292530141,49.08,73317.13,0.0,0.97946,2e-05,2.75136]
[1780292535176,49.09,73315.81,0.0,0.97943,2e-05,2.75439]
[1780292540212,49.09,73315.63,0.0,0.97943,2e-05,2.75511]
[1780292545246,49.09,73314.41,0.0,0.9794,2e-05,2.75796]
[1780292551287,49.09,73314.13,0.0,0.97941,2e-05,2.75665]
[1780292556323,49.09,73312.27,0.0,0.97937,2e-05,2.76081]
[1780292561358,49.09,73312.25,0.0,0.97937,2e-05,2.76122]
[1780292566393,49.1,73312.38,0.0,0.97937,2e-05,2.76133]
[1780292572449,49.1,73312.45,0.0,0.97936,2e-05,2.76163]
[1780292577483,49.1,73312.18,0.0,0.97936,2e-05,2.76255]
[1780292582519,49.1,73309.27,0.0,0.9793,2e-05,2.76883]
[1780292584533,49.1,73303.32,0.0,0.97919,2e-05,2.78106]
[1780292590294,49.1,73307.7,0.0,0.97927,2e-05,2.77242]
[1780292595620,49.1,73311.02,0.0,0.97933,2e-05,2.76597]
[1780292600655,49.11,73315.8,0.0,0.97941,2e-05,2.75664]
[1780292606697,49.11,73315.78,0.0,0.97941,2e-05,2.75678]
[1780292611734,49.11,73315.83,0.0,0.97942,2e-05,2.75477]
[1780292616768,49.11,73315.22,0.0,0.97941,2e-05,2.75644]
[1780292622812,49.11,73314.27,0.0,0.97938,2e-05,2.75898]
[1780292625832,49.11,73321.16,0.0,0.97951,2e-05,2.74521]
[1780292626843,49.11,73326.28,0.0,0.9796,2e-05,2.73497]
[1780292627847,49.12,73327.72,0.0,0.97962,2e-05,2.7323]
[1780292632881,49.12,73323.62,0.0,0.97954,2e-05,2.7412]
[1780292636915,49.12,73316.73,0.0,0.97942,2e-05,2.75554]
[1780292639936,49.12,73316.65,0.0,0.97941,2e-05,2.75593]
[1780292644971,49.12,73320.94,0.0,0.97949,2e-05,2.74763]
[1780292651015,49.12,73318.16,0.0,0.97943,2e-05,2.75368]
[1780292659072,49.13,73319.83,0.0,0.97946,2e-05,2.75083]
[1780292664108,49.13,73323.37,0.0,0.97952,2e-05,2.74402]
[1780292669143,49.13,73322.86,0.0,0.97951,2e-05,2.74541]
[1780292674178,49.13,73322.08,0.0,0.97951,2e-05,2.74501]
[1780292679213,49.13,73320.3,0.0,0.97947,2e-05,2.74898]
[1780292685255,49.13,73321.67,0.0,0.97949,2e-05,2.74669]
[1780292687268,49.14,73329.98,0.0,0.97964,2e-05,2.73011]
[1780292688276,49.14,73331.63,0.0,0.97967,2e-05,2.7269]
[1780292693311,49.14,73330.78,0.0,0.97965,2e-05,2.72918]
[1780292698347,49.14,73329.59,0.0,0.97962,2e-05,2.73213]
[1780292703384,49.14,73324.31,0.0,0.97952,2e-05,2.74331]
[1780292708420,49.15,73322.83,0.0,0.97949,2e-05,2.74677]
[1780292713456,49.15,73324.23,0.0,0.97951,2e-05,2.74439]
[1780292718490,49.15,73322.5,0.0,0.97948,2e-05,2.74829]
[1780292724532,49.15,73323.72,0.0,0.9795,2e-05,2.74627]
[1780292729567,49.15,73325.01,0.0,0.97952,2e-05,2.74405]
[1780292734601,49.15,73327.7,0.0,0.97958,2e-05,2.73672]
[1780292735609,49.15,73320.77,0.0,0.97945,2e-05,2.75079]
[1780292736617,49.16,73317.73,0.0,0.97939,2e-05,2.757]
[1780292741651,49.16,73315.43,0.0,0.97935,2e-05,2.7619]
[1780292747693,49.16,73313.46,0.0,0.97931,2e-05,2.76615]
[1780292757472,49.16,73313.41,0.0,0.97931,2e-05,2.76669]
[1780292762798,49.16,73311.71,0.0,0.97927,2e-05,2.77038]
[1780292767841,49.16,73311.9,0.0,0.97928,2e-05,2.77022]
[1780292772871,49.16,73315.11,0.0,0.97933,2e-05,2.76398]
[1780292777906,49.16,73315.61,0.0,0.97934,2e-05,2.76324]
[1780292782943,49.16,73312.98,0.0,0.97929,2e-05,2.76886]
[1780292787977,49.17,73313.93,0.0,0.9793,2e-05,2.7672]
[1780292793012,49.17,73313.18,0.0,0.9793,2e-05,2.76672]
[1780292798762,49.17,73312.91,0.0,0.9793,2e-05,2.76757]
[1780292804091,49.17,73313.25,0.0,0.9793,2e-05,2.76723]
[1780292810133,49.17,73312.37,0.0,0.97928,2e-05,2.76938]
[1780292815167,49.17,73312.88,0.0,0.97929,2e-05,2.76864]
[1780292819195,49.17,73320.26,0.0,0.97942,2e-05,2.75394]
[1780292823223,49.18,73321.96,0.0,0.97945,2e-05,2.75087]
[1780292828261,49.18,73322.26,0.0,0.97945,2e-05,2.75075]
[1780292833294,49.18,73319.79,0.0,0.9794,2e-05,2.7562]
[1780292838329,49.18,73318.08,0.0,0.97936,2e-05,2.76003]
[1780292843366,49.18,73320.93,0.0,0.97941,2e-05,2.75463]
[1780292846386,49.18,73326.06,0.0,0.9795,2e-05,2.74451]
[1780292848400,49.19,73328.19,0.0,0.97954,2e-05,2.74041]
[1780292853436,49.19,73328.36,0.0,0.97956,2e-05,2.73826]
[1780292858470,49.19,73332.61,0.0,0.97963,2e-05,2.73031]
[1780292860484,49.19,73341.05,0.0,0.97978,2e-05,2.71364]
[1780292865521,49.19,73345.5,0.0,0.97985,2e-05,2.70546]
[1780292870554,49.2,73347.08,0.0,0.97987,2e-05,2.70307]
[1780292875589,49.2,73349.02,0.0,0.9799,2e-05,2.69994]
[1780292880624,49.2,73355.65,0.0,0.98001,2e-05,2.6875]
[1780292882638,49.21,73360.72,0.0,0.9801,2e-05,2.67778]
[1780292887676,49.21,73357.21,0.0,0.98003,2e-05,2.68553]
[1780292892709,49.21,73354.49,0.0,0.97997,2e-05,2.69165]
[1780292894722,49.21,73347.87,0.0,0.97985,2e-05,2.70507]
[1780292895728,49.21,73347.68,0.0,0.97985,2e-05,2.70555]
[1780292900764,49.22,73351.37,0.0,0.97991,2e-05,2.69873]
[1780292905799,49.22,73352.97,0.0,0.97993,2e-05,2.69609]
[1780292910834,49.22,73355.41,0.0,0.97997,2e-05,2.69159]
[1780292919630,49.22,73355.69,0.0,0.97999,2e-05,2.68973]
[1780292924933,49.23,73358.82,0.0,0.98004,2e-05,2.68408]
[1780292929969,49.23,73359.85,0.0,0.98005,2e-05,2.68261]
[1780292935003,49.23,73362.07,0.0,0.98009,2e-05,2.67878]
[1780292940047,49.23,73366.43,0.0,0.98016,2e-05,2.67075]
[1780292945074,49.24,73366.77,0.0,0.98016,2e-05,2.67076]
[1780292951119,49.24,73369.02,0.0,0.98019,2e-05,2.66713]
[1780292954137,49.24,73384.06,0.0,0.98045,2e-05,2.63817]
[1780292956150,49.24,73385.1,0.0,0.98046,2e-05,2.63632]
[1780292961186,49.25,73384.09,0.0,0.98044,2e-05,2.63942]
[1780292966221,49.25,73381.68,0.0,0.98039,2e-05,2.64507]
[1780292971255,49.26,73378.71,0.0,0.98034,2e-05,2.6495]
[1780292976290,49.26,73377.84,0.0,0.98032,2e-05,2.6521]
[1780292981327,49.27,73372.62,0.0,0.98022,2e-05,2.66326]
[1780292986360,49.27,73368.8,0.0,0.98015,2e-05,2.67157]
[1780292991396,49.27,73377.14,0.0,0.98029,2e-05,2.65589]
[1780292993418,49.27,73363.84,0.0,0.98005,2e-05,2.68255]
[1780292994422,49.27,73342.65,0.0,0.97967,2e-05,2.72473]
[1780292995430,49.27,73336.75,0.0,0.97956,2e-05,2.73661]
[1780292996435,49.27,73337.43,0.0,0.97958,2e-05,2.73528]
[1780293001471,49.28,73330.54,0.0,0.97945,2e-05,2.74933]
[1780293006506,49.28,73327.85,0.0,0.9794,2e-05,2.75489]
[1780293011544,49.28,73328.18,0.0,0.97941,2e-05,2.75437]
[1780293015571,49.28,73320.91,0.0,0.97927,2e-05,2.76918]
[1780293017589,49.28,73313.89,0.0,0.97914,2e-05,2.78341]
[1780293019604,49.28,73308.14,0.0,0.97904,2e-05,2.7951]
[1780293024633,49.28,73308.08,0.0,0.97904,2e-05,2.79502]
[1780293030680,49.27,73306.71,0.0,0.97902,2e-05,2.79759]
[1780293031682,49.27,73320.32,0.0,0.97928,2e-05,2.76751]
[1780293032689,49.27,73328.35,0.0,0.97943,2e-05,2.75128]
[1780293033698,49.28,73323.35,0.0,0.97934,2e-05,2.76146]
[1780293038734,49.28,73321.51,0.0,0.9793,2e-05,2.76527]
[1780293043767,49.28,73323.59,0.0,0.97934,2e-05,2.76115]
[1780293048802,49.28,73324.98,0.0,0.97936,2e-05,2.75844]
[1780293053837,49.28,73326.83,0.0,0.9794,2e-05,2.75479]
[1780293058877,49.28,73331.04,0.0,0.97947,2e-05,2.74639]
[1780293061897,49.28,73339.39,0.0,0.97962,2e-05,2.7297]
[1780293062902,49.28,73341.83,0.0,0.97967,2e-05,2.72486]
[1780293067937,49.28,73350.74,0.0,0.97982,2e-05,2.70739]
[1780293068944,49.28,73357.11,0.0,0.97994,2e-05,2.69481]
[1780293070717,49.28,73357.97,0.0,0.97995,2e-05,2.69332]
[1780293075993,49.28,73357.58,0.0,0.97994,2e-05,2.69461]
[1780293081033,49.28,73356.35,0.0,0.97991,2e-05,2.69752]
[1780293086067,49.29,73358.32,0.0,0.97994,2e-05,2.694]
[1780293091102,49.29,73359.78,0.0,0.97998,2e-05,2.68918]
[1780293096136,49.29,73360.64,0.0,0.97999,2e-05,2.68785]
[1780293101172,49.29,73361.62,0.0,0.98001,2e-05,2.68627]
[1780293106207,49.29,73363.37,0.0,0.98004,2e-05,2.68316]
[1780293112249,49.29,73364.43,0.0,0.98005,2e-05,2.6815]
[1780293117284,49.3,73365.2,0.0,0.98006,2e-05,2.68033]
[1780293122320,49.3,73363.01,0.0,0.98002,2e-05,2.68501]
[1780293127355,49.3,73364.96,0.0,0.98005,2e-05,2.68153]
[1780293132396,49.3,73364.79,0.0,0.98005,2e-05,2.68211]
[1780293139440,49.3,73367.99,0.0,0.9801,2e-05,2.6761]
[1780293144475,49.3,73367.93,0.0,0.98009,2e-05,2.67656]
[1780293149510,49.31,73364.95,0.0,0.98004,2e-05,2.68278]
[1780293154545,49.31,73365.06,0.0,0.98005,2e-05,2.68061]
[1780293159581,49.31,73363.8,0.0,0.98003,2e-05,2.68333]
[1780293164616,49.31,73362.01,0.0,0.98,2e-05,2.68712]
[1780293169652,49.31,73357.39,0.0,0.97991,2e-05,2.69652]
[1780293174685,49.31,73359.04,0.0,0.97994,2e-05,2.69349]
[1780293179721,49.31,73354.71,0.0,0.97986,2e-05,2.70232]
[1780293182742,49.31,73347.42,0.0,0.97973,2e-05,2.71696]
[1780293183749,49.31,73341.1,0.0,0.97962,2e-05,2.72963]
[1780293184756,49.31,73338.24,0.0,0.97956,2e-05,2.73536]
[1780293189790,49.31,73334.24,0.0,0.97949,2e-05,2.74334]
[1780293194827,49.31,73334.98,0.0,0.97951,2e-05,2.7418]
[1780293200868,49.31,73335.17,0.0,0.97951,2e-05,2.74142]
[1780293205903,49.31,73332.61,0.0,0.97946,2e-05,2.7466]
[1780293210939,49.31,73330.9,0.0,0.97943,2e-05,2.75004]
[1780293215972,49.31,73329.75,0.0,0.97943,2e-05,2.75003]
[1780293220001,49.31,73323.89,0.0,0.97932,2e-05,2.76184]
[1780293226042,49.31,73322.39,0.0,0.9793,2e-05,2.76473]
[1780293231846,49.31,73313.25,0.0,0.97913,2e-05,2.78309]
[1780293237120,49.31,73312.59,0.0,0.97912,2e-05,2.78421]
[1780293242156,49.31,73312.05,0.0,0.97911,2e-05,2.78511]
[1780293247191,49.31,73311.35,0.0,0.9791,2e-05,2.78636]
[1780293258265,49.31,73310.43,0.0,0.97909,2e-05,2.78788]
[1780293263302,49.31,73309.4,0.0,0.97907,2e-05,2.78983]
[1780293268338,49.31,73310.84,0.0,0.9791,2e-05,2.78673]
[1780293281430,49.3,73313.2,0.0,0.97916,2e-05,2.77921]
[1780293286465,49.3,73315.2,0.0,0.9792,2e-05,2.77503]
[1780293292267,49.3,73315.81,0.0,0.97921,2e-05,2.77368]
[1780293297543,49.3,73316.18,0.0,0.97922,2e-05,2.77282]
[1780293303595,49.3,73316.17,0.0,0.97922,2e-05,2.77272]
[1780293309637,49.3,73314.89,0.0,0.9792,2e-05,2.7752]
[1780293316686,49.3,73315.77,0.0,0.97921,2e-05,2.77327]
[1780293322480,49.3,73315.99,0.0,0.97922,2e-05,2.77273]
[1780293327763,49.3,73316.2,0.0,0.97922,2e-05,2.77218]
[1780293332799,49.3,73315.54,0.0,0.97923,2e-05,2.77108]
[1780293337834,49.3,73315.87,0.0,0.97924,2e-05,2.77031]
[1780293342869,49.3,73316.13,0.0,0.97924,2e-05,2.76975]
[1780293347905,49.3,73312.27,0.0,0.97917,2e-05,2.77756]
[1780293354955,49.3,73312.06,0.0,0.97917,2e-05,2.77799]
[1780293359989,49.3,73307.01,0.0,0.97907,2e-05,2.78827]
[1780293365025,49.3,73305.17,0.0,0.97904,2e-05,2.792]
[1780293370061,49.3,73305.93,0.0,0.97905,2e-05,2.79039]
[1780293375095,49.3,73304.4,0.0,0.97903,2e-05,2.79347]
[1780293380133,49.3,73302.84,0.0,0.979,2e-05,2.79662]
[1780293385168,49.3,73303.9,0.0,0.97902,2e-05,2.79442]
[1780293390204,49.3,73305.16,0.0,0.97904,2e-05,2.79178]
[1780293398260,49.3,73308.17,0.0,0.97911,2e-05,2.78325]
[1780293400275,49.3,73314.77,0.0,0.97924,2e-05,2.76984]
[1780293405309,49.3,73312.17,0.0,0.97919,2e-05,2.77514]
[1780293411350,49.3,73313.59,0.0,0.97921,2e-05,2.77229]
[1780293416385,49.3,73312.66,0.0,0.9792,2e-05,2.77421]
[1780293421421,49.3,73311.39,0.0,0.97917,2e-05,2.77675]
[1780293426455,49.3,73311.63,0.0,0.97918,2e-05,2.77622]
[1780293431490,49.3,73303.41,0.0,0.97903,2e-05,2.79286]
[1780293433256,49.3,73300.54,0.0,0.97898,2e-05,2.79864]
[1780293438539,49.29,73299.3,0.0,0.97896,2e-05,2.80089]
[1780293443574,49.29,73296.1,0.0,0.9789,2e-05,2.80715]
[1780293448612,49.29,73293.7,0.0,0.97886,2e-05,2.8117]
[1780293453644,49.29,73294.4,0.0,0.97889,2e-05,2.8075]
[1780293459690,49.29,73295.71,0.0,0.97892,2e-05,2.80429]
[1780293464722,49.29,73296.07,0.0,0.97893,2e-05,2.80319]
[1780293469757,49.28,73298.18,0.0,0.97897,2e-05,2.7985]
[1780293474793,49.28,73295.35,0.0,0.97892,2e-05,2.80395]
[1780293479827,49.28,73294.4,0.0,0.97891,2e-05,2.80548]
[1780293484862,49.28,73293.14,0.0,0.97889,2e-05,2.80761]
[1780293485869,49.28,73287.89,0.0,0.97879,2e-05,2.81829]
[1780293486875,49.28,73285.98,0.0,0.97876,2e-05,2.82211]
[1780293491912,49.28,73285.64,0.0,0.97876,2e-05,2.82218]
[1780293496946,49.27,73288.04,0.0,0.97881,2e-05,2.81662]
[1780293501984,49.27,73289.21,0.0,0.97883,2e-05,2.81361]
[1780293507018,49.27,73286.46,0.0,0.97879,2e-05,2.81865]
[1780293512056,49.26,73286.4,0.0,0.97881,2e-05,2.81566]
[1780293514071,49.26,73280.69,0.0,0.97871,2e-05,2.8273]
[1780293515079,49.26,73277.15,0.0,0.97864,2e-05,2.83447]
[1780293516086,49.26,73274.66,0.0,0.9786,2e-05,2.8391]
[1780293520114,49.26,73269.4,0.0,0.97851,2e-05,2.84931]
[1780293525150,49.25,73267.85,0.0,0.97848,2e-05,2.8516]
[1780293530185,49.25,73265.01,0.0,0.97844,2e-05,2.85658]
[1780293535220,49.25,73265.61,0.0,0.97846,2e-05,2.85439]
[1780293540256,49.24,73265.29,0.0,0.97846,2e-05,2.85412]
[1780293543276,49.24,73259.39,0.0,0.97835,2e-05,2.8658]
[1780293548311,49.24,73258.21,0.0,0.97834,2e-05,2.86721]
[1780293553346,49.23,73261.39,0.0,0.97841,2e-05,2.85955]
[1780293556367,49.23,73270.33,0.0,0.97858,2e-05,2.84043]
[1780293561403,49.23,73271.38,0.0,0.97861,2e-05,2.83751]
[1780293566438,49.22,73267.25,0.0,0.97854,2e-05,2.84527]
[1780293571472,49.22,73267.15,0.0,0.97856,2e-05,2.84229]
[1780293576509,49.22,73269.83,0.0,0.97862,2e-05,2.83599]
[1780293581545,49.21,73269.19,0.0,0.97861,2e-05,2.83655]
[1780293586579,49.21,73269.7,0.0,0.97863,2e-05,2.83475]
[1780293591615,49.21,73270.08,0.0,0.97864,2e-05,2.83327]
[1780293598407,49.2,73269.24,0.0,0.97864,2e-05,2.834]
[1780293602693,49.2,73273.95,0.0,0.97873,2e-05,2.82372]
[1780293605717,49.2,73278.26,0.0,0.97881,2e-05,2.81452]
[1780293609743,49.2,73272.76,0.0,0.97872,2e-05,2.82546]
[1780293611758,49.19,73269.49,0.0,0.97866,2e-05,2.83198]
[1780293616804,49.19,73268.59,0.0,0.97864,2e-05,2.83318]
[1780293621838,49.19,73269.55,0.0,0.97867,2e-05,2.83058]
[1780293626873,49.19,73268.55,0.0,0.97865,2e-05,2.83207]
[1780293631908,49.18,73268.5,0.0,0.97868,2e-05,2.82921]
[1780293634928,49.18,73262.17,0.0,0.97856,2e-05,2.84198]
[1780293636942,49.18,73261.47,0.0,0.97855,2e-05,2.84317]
[1780293641982,49.18,73258.76,0.0,0.9785,2e-05,2.84813]
[1780293647012,49.18,73262.55,0.0,0.97858,2e-05,2.83956]
[1780293652048,49.17,73264.38,0.0,0.97862,2e-05,2.83515]
[1780293654061,49.17,73268.61,0.0,0.9787,2e-05,2.82617]
[1780293656076,49.17,73274.73,0.0,0.97882,2e-05,2.81336]
[1780293661112,49.17,73279.49,0.0,0.97891,2e-05,2.80318]
[1780293666147,49.17,73276.22,0.0,0.97885,2e-05,2.80956]
[1780293669166,49.17,73271.4,0.0,0.97877,2e-05,2.81923]
[1780293674211,49.16,73274.33,0.0,0.97883,2e-05,2.81262]
[1780293675210,49.16,73265.91,0.0,0.97867,2e-05,2.82988]
[1780293680245,49.16,73264.03,0.0,0.97864,2e-05,2.83312]
[1780293686287,49.16,73267.04,0.0,0.9787,2e-05,2.82614]
[1780293690314,49.16,73261.14,0.0,0.9786,2e-05,2.83785]
[1780293695349,49.15,73258.92,0.0,0.97858,2e-05,2.83934]
[1780293700397,49.15,73255.37,0.0,0.97852,2e-05,2.8461]
[1780293705422,49.15,73253.22,0.0,0.97848,2e-05,2.84962]
[1780293710457,49.14,73265.97,0.0,0.97873,2e-05,2.82245]
[1780293711466,49.14,73271.33,0.0,0.97883,2e-05,2.8113]
[1780293716500,49.14,73273.63,0.0,0.97888,2e-05,2.80615]
[1780293721535,49.14,73276.33,0.0,0.97893,2e-05,2.80024]
[1780293726570,49.14,73275.94,0.0,0.97893,2e-05,2.80066]
[1780293731604,49.14,73273.07,0.0,0.97888,2e-05,2.80611]
[1780293736639,49.13,73275.17,0.0,0.97892,2e-05,2.80135]
[1780293741676,49.13,73276.97,0.0,0.97896,2e-05,2.79721]
[1780293746710,49.13,73285.85,0.0,0.97913,2e-05,2.77863]
[1780293751746,49.13,73285.09,0.0,0.97913,2e-05,2.77758]
[1780293756780,49.13,73284.14,0.0,0.97912,2e-05,2.77927]
[1780293761815,49.13,73280.74,0.0,0.97906,2e-05,2.78596]
[1780293764837,49.13,73272.87,0.0,0.97891,2e-05,2.80189]
[1780293770880,49.12,73271.87,0.0,0.9789,2e-05,2.80339]
[1780293775915,49.12,73273.48,0.0,0.97893,2e-05,2.79963]
[1780293780949,49.12,73277.02,0.0,0.979,2e-05,2.79197]
[1780293783971,49.12,73282.14,0.0,0.9791,2e-05,2.78127]
[1780293787999,49.12,73276.34,0.0,0.97899,2e-05,2.79292]
[1780293793034,49.12,73275.83,0.0,0.97899,2e-05,2.79357]
[1780293798069,49.11,73266.81,0.0,0.97882,2e-05,2.81173]
[1780293800083,49.11,73265.72,0.0,0.9788,2e-05,2.81376]
[1780293805118,49.11,73266.64,0.0,0.97883,2e-05,2.81132]
[1780293810152,49.11,73262.75,0.0,0.97876,2e-05,2.8188]
[1780293815187,49.11,73265.38,0.0,0.97883,2e-05,2.81043]
[1780293819215,49.1,73258.04,0.0,0.9787,2e-05,2.82516]
[1780293821229,49.1,73255.34,0.0,0.97865,2e-05,2.8305]
[1780293825258,49.1,73248.89,0.0,0.97853,2e-05,2.84336]
[1780293830293,49.1,73251.87,0.0,0.97859,2e-05,2.83639]
[1780293831300,49.1,73244.83,0.0,0.97846,2e-05,2.85088]
[1780293832307,49.1,73242.26,0.0,0.97841,2e-05,2.85607]
[1780293837349,49.09,73242.02,0.0,0.97842,2e-05,2.8556]
[1780293841384,49.09,73235.82,0.0,0.97831,2e-05,2.86755]
[1780293844404,49.08,73230.66,0.0,0.97822,2e-05,2.8777]
[1780293847425,49.08,73224.06,0.0,0.9781,2e-05,2.89089]
[1780293850446,49.08,73218.21,0.0,0.97799,2e-05,2.90249]
[1780293855481,49.07,73216.82,0.0,0.97797,2e-05,2.9041]
[1780293860515,49.07,73216.47,0.0,0.97798,2e-05,2.9036]
[1780293865550,49.06,73224.16,0.0,0.97814,2e-05,2.88616]
[1780293868575,49.06,73228.25,0.0,0.97822,2e-05,2.87698]
[1780293873609,49.06,73227.08,0.0,0.97823,2e-05,2.87607]
[1780293878642,49.05,73229.26,0.0,0.97828,2e-05,2.87056]
[1780293883676,49.05,73229.87,0.0,0.9783,2e-05,2.86837]
[1780293888712,49.04,73230.47,0.0,0.97832,2e-05,2.8662]
[1780293893751,49.04,73234.35,0.0,0.9784,2e-05,2.8572]
[1780293898788,49.04,73231.0,0.0,0.97834,2e-05,2.86337]
[1780293902814,49.03,73222.02,0.0,0.97818,2e-05,2.88148]
[1780293903821,49.03,73208.73,0.0,0.97792,2e-05,2.90931]
[1780293905838,49.03,73203.51,0.0,0.97783,2e-05,2.91965]
[1780293910874,49.02,73207.63,0.0,0.97792,2e-05,2.9096]
[1780293914902,49.02,73213.39,0.0,0.97804,2e-05,2.89643]
[1780293915909,49.02,73208.37,0.0,0.97794,2e-05,2.90681]
[1780293921951,49.01,73206.88,0.0,0.97793,2e-05,2.90847]
[1780293926986,49.01,73201.52,0.0,0.97783,2e-05,2.91858]
[1780293927994,49.01,73194.56,0.0,0.9777,2e-05,2.93312]
[1780293933029,49.0,73191.56,0.0,0.97767,2e-05,2.9356]
[1780293938064,48.99,73190.86,0.0,0.97767,2e-05,2.93561]
[1780293940819,48.99,73200.35,0.0,0.97787,2e-05,2.91456]
[1780293946125,48.98,73201.39,0.0,0.9779,2e-05,2.91103]
[1780293951156,48.98,73196.68,0.0,0.97782,2e-05,2.91975]
[1780293954184,48.98,73203.55,0.0,0.97796,2e-05,2.90438]
[1780293956193,48.97,73204.02,0.0,0.97797,2e-05,2.90293]
[1780293961229,48.97,73206.32,0.0,0.97803,2e-05,2.89692]
[1780293966264,48.96,73204.06,0.0,0.97799,2e-05,2.90054]
[1780293969284,48.96,73213.32,0.0,0.97818,2e-05,2.88028]
[1780293970293,48.96,73214.85,0.0,0.97821,2e-05,2.87685]
[1780293975329,48.96,73216.29,0.0,0.97825,2e-05,2.87284]
[1780293978349,48.95,73221.74,0.0,0.97836,2e-05,2.86083]
[1780293979356,48.95,73226.86,0.0,0.97846,2e-05,2.84994]
[1780293980363,48.95,73229.34,0.0,0.9785,2e-05,2.8446]
[1780293985401,48.95,73223.99,0.0,0.97841,2e-05,2.8551]
[1780293989429,48.95,73220.25,0.0,0.97834,2e-05,2.86232]
[1780293994465,48.94,73224.82,0.0,0.97845,2e-05,2.84955]
[1780293999502,48.94,73221.77,0.0,0.9784,2e-05,2.85513]
[1780294004537,48.94,73225.17,0.0,0.97848,2e-05,2.84719]
[1780294009572,48.93,73222.66,0.0,0.97843,2e-05,2.85167]
[1780294014606,48.93,73222.01,0.0,0.97843,2e-05,2.85228]
[1780294019641,48.93,73217.93,0.0,0.97836,2e-05,2.86006]
[1780294023669,48.92,73211.0,0.0,0.97823,2e-05,2.874]
[1780294025683,48.92,73211.84,0.0,0.97825,2e-05,2.87186]
[1780294026690,48.92,73216.87,0.0,0.97835,2e-05,2.86095]
[1780294031725,48.92,73218.68,0.0,0.97839,2e-05,2.85641]
[1780294036761,48.91,73214.73,0.0,0.97832,2e-05,2.86396]
[1780294041795,48.91,73214.83,0.0,0.97833,2e-05,2.86298]
[1780294046831,48.91,73218.1,0.0,0.9784,2e-05,2.85534]
[1780294053879,48.9,73220.3,0.0,0.97847,2e-05,2.84731]
[1780294058916,48.9,73222.32,0.0,0.97851,2e-05,2.84238]
[1780294063949,48.9,73220.47,0.0,0.97848,2e-05,2.84555]
[1780294065964,48.9,73209.99,0.0,0.97829,2e-05,2.8672]
[1780294066971,48.89,73203.57,0.0,0.97816,2e-05,2.88053]
[1780294072011,48.89,73200.5,0.0,0.97811,2e-05,2.88597]
[1780294077053,48.89,73199.04,0.0,0.9781,2e-05,2.88805]
[1780294081828,48.88,73206.59,0.0,0.97825,2e-05,2.87117]
[1780294087129,48.88,73209.41,0.0,0.97831,2e-05,2.8645]
[1780294092166,48.88,73210.18,0.0,0.97833,2e-05,2.86216]
[1780294097203,48.87,73213.79,0.0,0.97841,2e-05,2.85388]
[1780294102235,48.87,73213.73,0.0,0.97841,2e-05,2.85336]
[1780294107271,48.87,73209.58,0.0,0.97834,2e-05,2.86136]
[1780294112304,48.86,73204.12,0.0,0.97826,2e-05,2.86969]
[1780294118347,48.86,73203.06,0.0,0.97825,2e-05,2.87094]
[1780294123383,48.86,73199.48,0.0,0.97818,2e-05,2.87766]
[1780294126406,48.85,73194.29,0.0,0.97809,2e-05,2.88812]
[1780294128418,48.85,73189.47,0.0,0.978,2e-05,2.89797]
[1780294131459,48.85,73186.9,0.0,0.97795,2e-05,2.90281]
[1780294132467,48.85,73192.25,0.0,0.97806,2e-05,2.89123]
[1780294133473,48.85,73194.48,0.0,0.9781,2e-05,2.88631]
[1780294136494,48.85,73200.07,0.0,0.97822,2e-05,2.87396]
[1780294138508,48.84,73194.74,0.0,0.97812,2e-05,2.8849]
[1780294140523,48.84,73193.03,0.0,0.97809,2e-05,2.88815]
[1780294142539,48.84,73186.84,0.0,0.97797,2e-05,2.90091]
[1780294143543,48.84,73182.83,0.0,0.97789,2e-05,2.90924]
[1780294145561,48.84,73180.33,0.0,0.97785,2e-05,2.91412]
[1780294150592,48.83,73171.23,0.0,0.97768,2e-05,2.93242]
[1780294151601,48.83,73168.95,0.0,0.97764,2e-05,2.93704]
[1780294153614,48.83,73173.96,0.0,0.97774,2e-05,2.92574]
[1780294156635,48.83,73168.55,0.0,0.97764,2e-05,2.93657]
[1780294157642,48.83,73167.62,0.0,0.97763,2e-05,2.93829]
[1780294162677,48.82,73168.34,0.0,0.97765,2e-05,2.93532]
[1780294167713,48.81,73168.97,0.0,0.97768,2e-05,2.93258]
[1780294172750,48.81,73168.73,0.0,0.9777,2e-05,2.9293]
[1780294177785,48.8,73163.57,0.0,0.97761,2e-05,2.93902]
[1780294182821,48.8,73162.69,0.0,0.97761,2e-05,2.93948]
[1780294185842,48.79,73168.5,0.0,0.97773,2e-05,2.92618]
[1780294190877,48.79,73164.02,0.0,0.97766,2e-05,2.93445]
[1780294195912,48.78,73165.58,0.0,0.9777,2e-05,2.92972]
[1780294200948,48.78,73167.72,0.0,0.97775,2e-05,2.9238]
[1780294205984,48.77,73163.2,0.0,0.97768,2e-05,2.9322]
[1780294211024,48.76,73162.4,0.0,0.97767,2e-05,2.93253]
[1780294216055,48.76,73163.02,0.0,0.9777,2e-05,2.92983]
[1780294220083,48.75,73158.64,0.0,0.97762,2e-05,2.93783]
[1780294225117,48.75,73162.24,0.0,0.97771,2e-05,2.92868]
[1780294230151,48.74,73163.15,0.0,0.97774,2e-05,2.92535]
[1780294235192,48.74,73171.5,0.0,0.97793,2e-05,2.90377]
[1780294240222,48.73,73179.37,0.0,0.97809,2e-05,2.88593]
[1780294245256,48.73,73181.26,0.0,0.97814,2e-05,2.88089]
[1780294250292,48.72,73180.05,0.0,0.97813,2e-05,2.88249]
[1780294253029,48.72,73174.72,0.0,0.97803,2e-05,2.89341]
[1780294258347,48.72,73175.31,0.0,0.97805,2e-05,2.89085]
[1780294261371,48.71,73181.94,0.0,0.97818,2e-05,2.87616]
[1780294266450,48.71,73179.76,0.0,0.97815,2e-05,2.88004]
[1780294267456,48.71,73185.11,0.0,0.97825,2e-05,2.8687]
[1780294268463,48.71,73191.05,0.0,0.97837,2e-05,2.85577]
[1780294269468,48.71,73193.38,0.0,0.97842,2e-05,2.85056]
[1780294274506,48.7,73190.72,0.0,0.97837,2e-05,2.8554]
[1780294279539,48.7,73188.94,0.0,0.97835,2e-05,2.85838]
[1780294284575,48.7,73185.97,0.0,0.97829,2e-05,2.86386]
[1780294289610,48.69,73185.27,0.0,0.97829,2e-05,2.86453]
[1780294294646,48.69,73183.21,0.0,0.97827,2e-05,2.86569]
[1780294296663,48.69,73175.6,0.0,0.97813,2e-05,2.88149]
[1780294297669,48.69,73172.79,0.0,0.97808,2e-05,2.88727]
[1780294302704,48.68,73178.7,0.0,0.9782,2e-05,2.87373]
[1780294304719,48.68,73185.06,0.0,0.97833,2e-05,2.85993]
[1780294309755,48.68,73186.24,0.0,0.97836,2e-05,2.85667]
[1780294314790,48.68,73189.39,0.0,0.97842,2e-05,2.84933]
[1780294319824,48.67,73190.04,0.0,0.97844,2e-05,2.8473]
[1780294324859,48.67,73193.22,0.0,0.97851,2e-05,2.83998]
[1780294326873,48.67,73196.67,0.0,0.97858,2e-05,2.83254]
[1780294331908,48.67,73201.29,0.0,0.97867,2e-05,2.82244]
[1780294333921,48.67,73212.01,0.0,0.97887,2e-05,2.79994]
[1780294334928,48.67,73215.69,0.0,0.97894,2e-05,2.79226]
[1780294339963,48.67,73216.2,0.0,0.97895,2e-05,2.7911]
[1780294344999,48.67,73217.0,0.0,0.97897,2e-05,2.78935]
[1780294350034,48.67,73221.05,0.0,0.97904,2e-05,2.78089]
[1780294355070,48.67,73219.5,0.0,0.97903,2e-05,2.78173]
[1780294360105,48.67,73219.37,0.0,0.97903,2e-05,2.78193]
[1780294365140,48.66,73221.56,0.0,0.97907,2e-05,2.7773]
[1780294370175,48.66,73221.37,0.0,0.97907,2e-05,2.77758]
[1780294376221,48.66,73222.39,0.0,0.97909,2e-05,2.77527]
[1780294381257,48.66,73226.61,0.0,0.97917,2e-05,2.76644]
[1780294386291,48.66,73226.36,0.0,0.97917,2e-05,2.76684]
[1780294390319,48.66,73219.31,0.0,0.97904,2e-05,2.78125]
[1780294391325,48.66,73213.22,0.0,0.97892,2e-05,2.7938]
[1780294393340,48.66,73206.89,0.0,0.9788,2e-05,2.80679]
[1780294398374,48.66,73205.05,0.0,0.97877,2e-05,2.8102]
[1780294404084,48.66,73202.19,0.0,0.97872,2e-05,2.81577]
[1780294409451,48.66,73200.56,0.0,0.9787,2e-05,2.81872]
[1780294415500,48.65,73198.21,0.0,0.97867,2e-05,2.82083]
[1780294421542,48.65,73198.71,0.0,0.97868,2e-05,2.81939]
[1780294426580,48.65,73195.54,0.0,0.97863,2e-05,2.82572]
[1780294429597,48.65,73189.57,0.0,0.97851,2e-05,2.83803]
[1780294431611,48.65,73184.25,0.0,0.97841,2e-05,2.84903]
[1780294436646,48.65,73183.48,0.0,0.9784,2e-05,2.85012]
[1780294441681,48.64,73186.23,0.0,0.97846,2e-05,2.84379]
[1780294445710,48.64,73181.53,0.0,0.97838,2e-05,2.85327]
[1780294450745,48.64,73183.44,0.0,0.97842,2e-05,2.84865]
[1780294455787,48.64,73184.17,0.0,0.97844,2e-05,2.84653]
[1780294460822,48.63,73185.63,0.0,0.97847,2e-05,2.84288]
[1780294465857,48.63,73189.32,0.0,0.97855,2e-05,2.83461]
[1780294467871,48.63,73197.74,0.0,0.97871,2e-05,2.8168]
[1780294470898,48.63,73199.03,0.0,0.97873,2e-05,2.81393]
[1780294475928,48.63,73197.44,0.0,0.97872,2e-05,2.81462]
[1780294480962,48.63,73200.62,0.0,0.97879,2e-05,2.80777]
[1780294485998,48.63,73205.95,0.0,0.97889,2e-05,2.79652]
[1780294491038,48.63,73207.92,0.0,0.97893,2e-05,2.79234]
[1780294496072,48.63,73208.37,0.0,0.97893,2e-05,2.79133]
[1780294501107,48.63,73207.06,0.0,0.97891,2e-05,2.79399]
[1780294502115,48.63,73215.58,0.0,0.97907,2e-05,2.77631]
[1780294503122,48.63,73216.14,0.0,0.97908,2e-05,2.77517]
[1780294508156,48.63,73216.78,0.0,0.97909,2e-05,2.77396]
[1780294513195,48.63,73216.24,0.0,0.97908,2e-05,2.7752]
[1780294518230,48.63,73214.13,0.0,0.97904,2e-05,2.77965]
[1780294521249,48.63,73227.83,0.0,0.9793,2e-05,2.75145]
[1780294522258,48.63,73229.67,0.0,0.97933,2e-05,2.74773]
[1780294527292,48.63,73228.67,0.0,0.97931,2e-05,2.75012]
[1780294532329,48.63,73230.2,0.0,0.97935,2e-05,2.745]
[1780294537363,48.63,73232.85,0.0,0.9794,2e-05,2.73997]
[1780294542399,48.64,73229.89,0.0,0.97934,2e-05,2.74651]
[1780294545421,48.64,73226.12,0.0,0.97927,2e-05,2.75442]
[1780294552467,48.61,73226.86,0.0,0.97933,2e-05,2.74659]
[1780294557504,48.59,73229.89,0.0,0.97942,2e-05,2.73686]
[1780294562537,48.59,73222.58,0.0,0.97929,2e-05,2.75117]
[1780294563545,48.59,73217.28,0.0,0.97919,2e-05,2.76209]
[1780294568580,48.59,73215.93,0.0,0.97918,2e-05,2.76395]
[1780294573620,48.57,73216.64,0.0,0.97922,2e-05,2.75933]
[1780294578650,48.57,73217.88,0.0,0.97925,2e-05,2.75595]
[1780294583686,48.57,73223.95,0.0,0.97936,2e-05,2.74365]
[1780294585382,48.57,73230.03,0.0,0.97947,2e-05,2.73127]
[1780294592749,48.57,73232.99,0.0,0.97955,2e-05,2.72195]
[1780294597784,48.57,73232.37,0.0,0.97954,2e-05,2.7236]
[1780294602818,48.56,73230.91,0.0,0.97952,2e-05,2.72541]
[1780294607854,48.55,73218.35,0.0,0.97931,2e-05,2.74907]
[1780294608862,48.56,73213.19,0.0,0.97921,2e-05,2.75974]
[1780294610874,48.55,73211.3,0.0,0.97919,2e-05,2.76177]
[1780294615909,48.55,73211.5,0.0,0.97919,2e-05,2.76146]
[1780294619939,48.55,73218.37,0.0,0.97932,2e-05,2.74741]
[1780294624973,48.55,73217.47,0.0,0.97931,2e-05,2.74897]
[1780294631020,48.55,73218.75,0.0,0.97933,2e-05,2.74665]
[1780294636057,48.55,73214.35,0.0,0.97924,2e-05,2.75593]
[1780294641093,48.55,73210.13,0.0,0.97916,2e-05,2.76477]
[1780294643106,48.55,73203.94,0.0,0.97905,2e-05,2.7776]
[1780294648142,48.55,73204.64,0.0,0.97906,2e-05,2.77611]
[1780294653181,48.55,73208.3,0.0,0.97915,2e-05,2.76618]
[1780294656199,48.55,73212.64,0.0,0.97923,2e-05,2.75729]
[1780294661235,48.55,73215.7,0.0,0.97928,2e-05,2.75112]
[1780294666270,48.55,73217.8,0.0,0.97932,2e-05,2.74701]
[1780294671309,48.55,73217.73,0.0,0.97932,2e-05,2.74738]
[1780294676343,48.55,73218.25,0.0,0.97933,2e-05,2.74634]
[1780294678358,48.55,73223.94,0.0,0.97943,2e-05,2.73478]
[1780294683393,48.55,73220.45,0.0,0.97937,2e-05,2.74123]
[1780294688428,48.54,73217.46,0.0,0.97934,2e-05,2.74483]
[1780294693462,48.53,73218.18,0.0,0.97938,2e-05,2.74043]
[1780294697492,48.53,73213.06,0.0,0.97928,2e-05,2.75085]
[1780294698498,48.53,73206.33,0.0,0.97916,2e-05,2.76479]
[1780294699505,48.53,73200.83,0.0,0.97906,2e-05,2.77601]
[1780294700512,48.52,73200.28,0.0,0.97905,2e-05,2.77697]
[1780294705549,48.52,73200.27,0.0,0.97905,2e-05,2.77626]
[1780294710582,48.52,73198.44,0.0,0.97902,2e-05,2.78015]
[1780294715619,48.52,73197.04,0.0,0.97901,2e-05,2.78081]
[1780294720655,48.52,73196.55,0.0,0.979,2e-05,2.78194]
[1780294722667,48.52,73190.86,0.0,0.97889,2e-05,2.7938]
[1780294727703,48.52,73186.93,0.0,0.97882,2e-05,2.80196]
[1780294732738,48.52,73188.96,0.0,0.97885,2e-05,2.7977]
[1780294737773,48.52,73188.52,0.0,0.97885,2e-05,2.79862]
[1780294742808,48.52,73189.13,0.0,0.97886,2e-05,2.79736]
[1780294747847,48.52,73190.38,0.0,0.97888,2e-05,2.7948]
[1780294748853,48.52,73202.11,0.0,0.9791,2e-05,2.77049]
[1780294753889,48.52,73201.35,0.0,0.97909,2e-05,2.77131]
[1780294758924,48.52,73201.05,0.0,0.97909,2e-05,2.77219]
[1780294766674,48.52,73198.96,0.0,0.97904,2e-05,2.77688]
[1780294770003,48.52,73188.51,0.0,0.97885,2e-05,2.79872]
[1780294771009,48.52,73186.84,0.0,0.97883,2e-05,2.79984]
[1780294776744,48.52,73185.54,0.0,0.97881,2e-05,2.80257]
[1780294782087,48.52,73187.03,0.0,0.97883,2e-05,2.79948]
[1780294789137,48.52,73188.54,0.0,0.97886,2e-05,2.79641]
[1780294794174,48.52,73191.87,0.0,0.97892,2e-05,2.78955]
[1780294799209,48.52,73188.06,0.0,0.97885,2e-05,2.79764]
[1780294801223,48.52,73183.95,0.0,0.97877,2e-05,2.80624]
[1780294802244,48.52,73176.1,0.0,0.97862,2e-05,2.82269]
[1780294803236,48.52,73173.42,0.0,0.97857,2e-05,2.8283]
[1780294805250,48.52,73170.17,0.0,0.97851,2e-05,2.83504]
[1780294810297,48.52,73167.83,0.0,0.97847,2e-05,2.83966]
[1780294812316,48.52,73163.0,0.0,0.97838,2e-05,2.84968]
[1780294815336,48.52,73160.18,0.0,0.97832,2e-05,2.8553]
[1780294820378,48.52,73160.1,0.0,0.97833,2e-05,2.85486]
[1780294825416,48.52,73160.08,0.0,0.97833,2e-05,2.85427]
[1780294830449,48.51,73159.39,0.0,0.97833,2e-05,2.85509]
[1780294835486,48.51,73158.28,0.0,0.97833,2e-05,2.85439]
[1780294838507,48.51,73152.36,0.0,0.97822,2e-05,2.86654]
[1780294839517,48.51,73146.8,0.0,0.97811,2e-05,2.87824]
[1780294840521,48.51,73140.89,0.0,0.97799,2e-05,2.8907]
[1780294843545,48.5,73150.71,0.0,0.97821,2e-05,2.86756]
[1780294844548,48.5,73151.53,0.0,0.97822,2e-05,2.86568]
[1780294849583,48.49,73149.45,0.0,0.97819,2e-05,2.86943]
[1780294854620,48.49,73147.4,0.0,0.97816,2e-05,2.87309]
[1780294857643,48.49,73140.89,0.0,0.97803,2e-05,2.88656]
[1780294858650,48.49,73133.99,0.0,0.9779,2e-05,2.90118]
[1780294859654,48.49,73131.21,0.0,0.97784,2e-05,2.90697]
[1780294862678,48.49,73138.12,0.0,0.97799,2e-05,2.89158]
[1780294866706,48.48,73131.51,0.0,0.97786,2e-05,2.90508]
[1780294871741,48.48,73131.81,0.0,0.97788,2e-05,2.9035]
[1780294876778,48.47,73128.96,0.0,0.97783,2e-05,2.90871]
[1780294881812,48.47,73130.54,0.0,0.97787,2e-05,2.90441]
[1780294886850,48.47,73128.41,0.0,0.97783,2e-05,2.90809]
[1780294891881,48.46,73127.74,0.0,0.97786,2e-05,2.90441]
[1780294897609,48.43,73130.58,0.0,0.97798,2e-05,2.89161]
[1780294902958,48.42,73132.35,0.0,0.97802,2e-05,2.88691]
[1780294904972,48.42,73142.08,0.0,0.97821,2e-05,2.86588]
[1780294905981,48.42,73147.47,0.0,0.97832,2e-05,2.85432]
[1780294911014,48.42,73152.27,0.0,0.97842,2e-05,2.84374]
[1780294916049,48.42,73152.19,0.0,0.97842,2e-05,2.84351]
[1780294921083,48.42,73150.65,0.0,0.97839,2e-05,2.84631]
[1780294926119,48.41,73150.05,0.0,0.97839,2e-05,2.84711]
[1780294930148,48.41,73156.78,0.0,0.97852,2e-05,2.83254]
[1780294935181,48.41,73157.19,0.0,0.97853,2e-05,2.83132]
[1780294940221,48.41,73155.92,0.0,0.97851,2e-05,2.83364]
[1780294945252,48.41,73150.33,0.0,0.9784,2e-05,2.84507]
[1780294950288,48.41,73154.33,0.0,0.97849,2e-05,2.83617]
[1780294954316,48.41,73149.11,0.0,0.9784,2e-05,2.84451]
[1780294956330,48.4,73140.48,0.0,0.97824,2e-05,2.86264]
[1780294957338,48.4,73140.1,0.0,0.97823,2e-05,2.86332]
[1780294962374,48.4,73140.94,0.0,0.97825,2e-05,2.86086]
[1780294967407,48.4,73144.81,0.0,0.97834,2e-05,2.85201]
[1780294972442,48.4,73147.42,0.0,0.97839,2e-05,2.8459]
[1780294977476,48.39,73146.58,0.0,0.97838,2e-05,2.84716]
[1780294982515,48.39,73143.43,0.0,0.97832,2e-05,2.85332]
[1780294987547,48.39,73142.04,0.0,0.9783,2e-05,2.85569]
[1780294992582,48.39,73141.37,0.0,0.97829,2e-05,2.8565]
[1780294997617,48.38,73138.55,0.0,0.97824,2e-05,2.86185]
[1780295001651,48.38,73135.07,0.0,0.97818,2e-05,2.86868]
[1780295002656,48.38,73123.83,0.0,0.97796,2e-05,2.89258]
[1780295003663,48.37,73099.77,0.0,0.9775,2e-05,2.9426]
[1780295004669,48.37,73106.72,0.0,0.97764,2e-05,2.92722]
[1780295005675,48.37,73122.16,0.0,0.97795,2e-05,2.89364]
[1780295006681,48.37,73140.02,0.0,0.9783,2e-05,2.85525]
[1780295007688,48.37,73155.95,0.0,0.97861,2e-05,2.82139]
[1780295008697,48.37,73162.24,0.0,0.97874,2e-05,2.80809]
[1780295009707,48.37,73164.02,0.0,0.97877,2e-05,2.80431]
[1780295014739,48.37,73159.19,0.0,0.9787,2e-05,2.81185]
[1780295015745,48.37,73152.36,0.0,0.97857,2e-05,2.82619]
[1780295016753,48.37,73147.02,0.0,0.97846,2e-05,2.8374]
[1780295017760,48.37,73141.27,0.0,0.97835,2e-05,2.84949]
[1780295018766,48.37,73139.35,0.0,0.97832,2e-05,2.85345]
[1780295020781,48.36,73134.16,0.0,0.97822,2e-05,2.86426]
[1780295021789,48.36,73130.81,0.0,0.97816,2e-05,2.86997]
[1780295026822,48.36,73131.31,0.0,0.97818,2e-05,2.86813]
[1780295031858,48.35,73133.96,0.0,0.97824,2e-05,2.86171]
[1780295036893,48.35,73123.98,0.0,0.97805,2e-05,2.88233]
[1780295037899,48.35,73117.06,0.0,0.97792,2e-05,2.89701]
[1780295038906,48.35,73115.11,0.0,0.97788,2e-05,2.90101]
[1780295041957,48.35,73100.19,0.0,0.97759,2e-05,2.93265]
[1780295042971,48.33,73093.34,0.0,0.97747,2e-05,2.94499]
[1780295043955,48.32,73083.74,0.0,0.9773,2e-05,2.96324]
[1780295044963,48.32,73068.94,0.0,0.977,2e-05,2.99549]
[1780295045972,48.32,73072.66,0.0,0.97708,2e-05,2.98691]
[1780295046979,48.32,73082.66,0.0,0.97729,2e-05,2.96459]
[1780295047988,48.32,73089.91,0.0,0.97744,2e-05,2.94842]
[1780295048999,48.32,73093.59,0.0,0.97752,2e-05,2.94012]
[1780295049999,48.32,73104.33,0.0,0.97773,2e-05,2.91653]
[1780295051009,48.31,73105.64,0.0,0.97776,2e-05,2.91347]
[1780295057054,48.25,73108.96,0.0,0.97796,2e-05,2.89178]
[1780295062088,48.24,73111.78,0.0,0.97804,2e-05,2.8832]
[1780295067123,48.23,73106.1,0.0,0.97795,2e-05,2.89293]
[1780295072160,48.22,73100.32,0.0,0.97788,2e-05,2.9003]
[1780295074183,48.22,73117.71,0.0,0.97822,2e-05,2.86261]
[1780295075186,48.22,73125.56,0.0,0.97838,2e-05,2.84576]
[1780295078897,48.22,73130.74,0.0,0.97849,2e-05,2.83374]
[1780295080216,48.21,73136.35,0.0,0.97861,2e-05,2.82054]
[1780295085256,48.2,73138.98,0.0,0.97867,2e-05,2.81349]
[1780295088967,48.2,73146.0,0.0,0.97881,2e-05,2.79792]
[1780295093307,48.2,73150.49,0.0,0.9789,2e-05,2.78844]
[1780295099038,48.2,73151.27,0.0,0.97891,2e-05,2.78687]
[1780295102373,48.2,73146.28,0.0,0.97882,2e-05,2.79736]
[1780295104392,48.2,73136.9,0.0,0.97864,2e-05,2.81709]
[1780295105398,48.2,73123.78,0.0,0.97838,2e-05,2.84489]
[1780295106402,48.2,73119.16,0.0,0.97829,2e-05,2.85465]
[1780295109123,48.2,73112.08,0.0,0.97816,2e-05,2.86957]
[1780295112448,48.2,73110.22,0.0,0.97813,2e-05,2.87303]
[1780295113455,48.2,73104.39,0.0,0.97801,2e-05,2.88542]
[1780295114462,48.19,73101.26,0.0,0.97795,2e-05,2.892]
[1780295116475,48.19,73097.55,0.0,0.97788,2e-05,2.89966]
[1780295117482,48.19,73103.53,0.0,0.978,2e-05,2.88657]
[1780295118488,48.19,73112.72,0.0,0.97818,2e-05,2.86667]
[1780295119496,48.19,73114.91,0.0,0.97823,2e-05,2.86185]
[1780295124532,48.18,73114.29,0.0,0.97823,2e-05,2.86138]
[1780295129566,48.16,73111.68,0.0,0.97823,2e-05,2.86171]
[1780295134604,48.15,73105.39,0.0,0.97814,2e-05,2.871]
[1780295136615,48.15,73099.62,0.0,0.97803,2e-05,2.88311]
[1780295138643,48.15,73094.51,0.0,0.97793,2e-05,2.89381]
[1780295140661,48.15,73100.78,0.0,0.97806,2e-05,2.87993]
[1780295141663,48.15,73104.19,0.0,0.97812,2e-05,2.87244]
[1780295142671,48.15,73109.3,0.0,0.97823,2e-05,2.86134]
[1780295143679,48.15,73113.98,0.0,0.97832,2e-05,2.85121]
[1780295145693,48.15,73116.53,0.0,0.97837,2e-05,2.84556]
[1780295148713,48.15,73123.65,0.0,0.97851,2e-05,2.83013]
[1780295153748,48.14,73123.16,0.0,0.97851,2e-05,2.83083]
[1780295156769,48.14,73117.5,0.0,0.9784,2e-05,2.8419]
[1780295160797,48.13,73117.1,0.0,0.97842,2e-05,2.84063]
[1780295165832,48.13,73113.39,0.0,0.97836,2e-05,2.84712]
[1780295172882,48.12,73114.87,0.0,0.97839,2e-05,2.84319]
[1780295175903,48.12,73107.14,0.0,0.97824,2e-05,2.85939]
[1780295176910,48.12,73106.84,0.0,0.97824,2e-05,2.85989]
[1780295181945,48.12,73114.59,0.0,0.9784,2e-05,2.84267]
[1780295186980,48.12,73112.85,0.0,0.97837,2e-05,2.84585]
[1780295192025,48.11,73108.88,0.0,0.97831,2e-05,2.85133]
[1780295194047,48.11,73103.07,0.0,0.9782,2e-05,2.86351]
[1780295198072,48.11,73095.84,0.0,0.97806,2e-05,2.87849]
[1780295199080,48.11,73090.25,0.0,0.97795,2e-05,2.89039]
[1780295201092,48.09,73097.23,0.0,0.97812,2e-05,2.87178]
[1780295203107,48.09,73098.31,0.0,0.97815,2e-05,2.86915]
[1780295207135,48.09,73106.57,0.0,0.97832,2e-05,2.85083]
[1780295208141,48.09,73109.11,0.0,0.97837,2e-05,2.84528]
[1780295213176,48.09,73114.38,0.0,0.97847,2e-05,2.83343]
[1780295218212,48.08,73112.22,0.0,0.97845,2e-05,2.8357]
[1780295223249,48.06,73112.54,0.0,0.97849,2e-05,2.83156]
[1780295228283,48.06,73113.88,0.0,0.97852,2e-05,2.82808]
[1780295233317,48.04,73114.49,0.0,0.97857,2e-05,2.82284]
[1780295237345,48.04,73126.26,0.0,0.9788,2e-05,2.7976]
[1780295242379,48.04,73127.56,0.0,0.97883,2e-05,2.79471]
[1780295247416,48.04,73130.43,0.0,0.97888,2e-05,2.78854]
[1780295252451,48.04,73131.78,0.0,0.97893,2e-05,2.78329]
[1780295256480,48.04,73125.04,0.0,0.9788,2e-05,2.79745]
[1780295261513,48.04,73118.44,0.0,0.97867,2e-05,2.81127]
[1780295266549,48.04,73114.82,0.0,0.9786,2e-05,2.8187]
[1780295271584,48.04,73116.08,0.0,0.97863,2e-05,2.81579]
[1780295276618,48.04,73119.46,0.0,0.9787,2e-05,2.80839]
[1780295280333,48.04,73126.48,0.0,0.97883,2e-05,2.79346]
[1780295285682,48.04,73126.18,0.0,0.97883,2e-05,2.79403]
[1780295288706,48.04,73134.27,0.0,0.97898,2e-05,2.777]
[1780295289712,48.04,73133.93,0.0,0.97898,2e-05,2.77774]
[1780295294745,48.04,73128.82,0.0,0.97888,2e-05,2.7886]
[1780295298772,48.04,73124.87,0.0,0.9788,2e-05,2.79691]
[1780295303810,48.04,73128.32,0.0,0.97887,2e-05,2.78957]
[1780295307858,48.04,73121.35,0.0,0.97873,2e-05,2.80424]
[1780295308850,48.04,73119.78,0.0,0.9787,2e-05,2.80752]
[1780295313888,48.04,73119.77,0.0,0.97872,2e-05,2.80491]
[1780295319929,48.03,73116.24,0.0,0.97866,2e-05,2.81209]
[1780295322948,48.03,73109.98,0.0,0.97854,2e-05,2.82522]
[1780295327984,48.03,73109.52,0.0,0.97853,2e-05,2.82585]
[1780295333019,48.03,73105.77,0.0,0.97846,2e-05,2.83347]
[1780295338053,48.03,73103.97,0.0,0.97843,2e-05,2.83688]
[1780295343088,48.03,73110.85,0.0,0.97857,2e-05,2.82178]
[1780295348123,48.02,73111.65,0.0,0.97859,2e-05,2.81971]
[1780295353158,48.02,73109.46,0.0,0.97855,2e-05,2.82396]
[1780295357187,48.02,73115.37,0.0,0.97867,2e-05,2.81107]
[1780295361215,48.02,73116.85,0.0,0.9787,2e-05,2.80769]
[1780295366249,48.02,73111.78,0.0,0.9786,2e-05,2.81813]
[1780295371284,48.02,73111.97,0.0,0.97863,2e-05,2.81496]
[1780295376320,48.02,73113.01,0.0,0.97865,2e-05,2.81239]
[1780295381355,48.01,73113.41,0.0,0.97866,2e-05,2.81118]
[1780295386389,48.01,73117.17,0.0,0.97874,2e-05,2.8029]
[1780295391429,48.01,73115.3,0.0,0.9787,2e-05,2.80653]
[1780295396460,48.01,73116.01,0.0,0.97872,2e-05,2.80475]
[1780295401498,48.01,73116.63,0.0,0.97873,2e-05,2.80323]
[1780295404518,48.01,73121.97,0.0,0.97884,2e-05,2.79177]
[1780295409554,48.01,73118.26,0.0,0.97877,2e-05,2.79948]
[1780295411251,48.01,73112.97,0.0,0.97867,2e-05,2.81063]
[1780295416600,48.01,73112.14,0.0,0.97865,2e-05,2.81203]
[1780295421318,48.01,73102.83,0.0,0.97847,2e-05,2.83156]
[1780295421640,48.01,73102.83,0.0,0.97848,2e-05,2.83147]
[1780295422654,48.0,73095.95,0.0,0.97834,2e-05,2.84606]
[1780295423658,48.0,73086.17,0.0,0.97815,2e-05,2.86691]
[1780295425685,48.0,73080.24,0.0,0.97804,2e-05,2.87938]
[1780295427715,48.0,73068.3,0.0,0.9778,2e-05,2.90509]
[1780295428710,48.0,73077.15,0.0,0.97798,2e-05,2.8857]
[1780295429717,48.0,73083.19,0.0,0.9781,2e-05,2.87234]
[1780295434752,48.0,73086.09,0.0,0.97818,2e-05,2.86299]
[1780295438781,48.0,73090.55,0.0,0.97827,2e-05,2.85299]
[1780295443818,47.99,73094.93,0.0,0.97836,2e-05,2.84313]
[1780295444826,47.99,73102.36,0.0,0.97851,2e-05,2.82718]
[1780295445834,47.99,73105.36,0.0,0.97857,2e-05,2.82074]
[1780295447847,47.99,73097.39,0.0,0.97841,2e-05,2.83765]
[1780295449862,47.99,73094.03,0.0,0.97835,2e-05,2.8447]
[1780295454896,47.99,73096.05,0.0,0.97839,2e-05,2.84]
[1780295457919,47.99,73087.09,0.0,0.97822,2e-05,2.85899]
[1780295460939,47.99,73084.4,0.0,0.97817,2e-05,2.86445]
[1780295461952,47.99,73077.78,0.0,0.97804,2e-05,2.87862]
[1780295462958,47.99,73076.97,0.0,0.97802,2e-05,2.88024]
[1780295464967,47.99,73088.61,0.0,0.97825,2e-05,2.8549]
[1780295465974,47.99,73091.17,0.0,0.97831,2e-05,2.84933]
[1780295468995,47.98,73093.19,0.0,0.97835,2e-05,2.84479]
[1780295474036,47.98,73095.07,0.0,0.97839,2e-05,2.84044]
[1780295477063,47.98,73090.71,0.0,0.9783,2e-05,2.84957]
[1780295482098,47.98,73093.33,0.0,0.97836,2e-05,2.84355]
[1780295487134,47.98,73088.98,0.0,0.97828,2e-05,2.85248]
[1780295489147,47.98,73081.61,0.0,0.97813,2e-05,2.86813]
[1780295490155,47.98,73078.4,0.0,0.97807,2e-05,2.87493]
[1780295496199,47.97,73077.96,0.0,0.97809,2e-05,2.87264]
[1780295498213,47.97,73086.46,0.0,0.97826,2e-05,2.85408]
[1780295499220,47.97,73089.46,0.0,0.97832,2e-05,2.84755]
[1780295504254,47.97,73091.88,0.0,0.97837,2e-05,2.84193]
[1780295510298,47.97,73093.6,0.0,0.97841,2e-05,2.83778]
[1780295515333,47.97,73095.86,0.0,0.97845,2e-05,2.8326]
[1780295520371,47.97,73099.98,0.0,0.97854,2e-05,2.8235]
[1780295525401,47.97,73102.78,0.0,0.97859,2e-05,2.81728]
[1780295530437,47.96,73107.38,0.0,0.97869,2e-05,2.80728]
[1780295535472,47.96,73107.84,0.0,0.9787,2e-05,2.80618]
[1780295540508,47.96,73107.07,0.0,0.97868,2e-05,2.80769]
[1780295544535,47.96,73117.36,0.0,0.97888,2e-05,2.78583]
[1780295545542,47.96,73118.84,0.0,0.97891,2e-05,2.78272]
[1780295550576,47.96,73121.41,0.0,0.97896,2e-05,2.77743]
[1780295555613,47.96,73121.38,0.0,0.97897,2e-05,2.77531]
[1780295560647,47.96,73118.46,0.0,0.97892,2e-05,2.78164]
[1780295565683,47.97,73118.97,0.0,0.97892,2e-05,2.78069]
[1780295570720,47.97,73115.08,0.0,0.97885,2e-05,2.78903]
[1780295575753,47.97,73111.19,0.0,0.97877,2e-05,2.79729]
[1780295580789,47.97,73117.42,0.0,0.97889,2e-05,2.78419]
[1780295582803,47.97,73106.84,0.0,0.97869,2e-05,2.80658]
[1780295585828,47.97,73100.96,0.0,0.97857,2e-05,2.81904]
[1780295590860,47.97,73100.43,0.0,0.97856,2e-05,2.81998]
[1780295594887,47.97,73118.47,0.0,0.97891,2e-05,2.78174]
[1780295596901,47.97,73123.72,0.0,0.97901,2e-05,2.7708]
[1780295600930,47.97,73134.29,0.0,0.97921,2e-05,2.74893]
[1780295601938,47.97,73142.92,0.0,0.97938,2e-05,2.73107]
[1780295605966,47.97,73136.71,0.0,0.97925,2e-05,2.74446]
[1780295609998,47.97,73130.31,0.0,0.97913,2e-05,2.75822]
[1780295611006,47.97,73128.43,0.0,0.97911,2e-05,2.75986]
[1780295616042,47.97,73127.49,0.0,0.97909,2e-05,2.76217]
[1780295621079,47.97,73127.26,0.0,0.97908,2e-05,2.763]
[1780295625106,47.98,73120.41,0.0,0.97895,2e-05,2.77762]
[1780295627119,47.98,73113.27,0.0,0.97881,2e-05,2.79274]
[1780295632154,47.98,73109.78,0.0,0.97874,2e-05,2.80018]
[1780295635177,47.98,73106.09,0.0,0.97867,2e-05,2.80799]
[1780295640211,47.98,73107.38,0.0,0.9787,2e-05,2.80522]
[1780295645248,47.98,73104.49,0.0,0.97864,2e-05,2.81133]
[1780295650282,47.98,73106.93,0.0,0.97869,2e-05,2.80609]
[1780295652296,47.98,73119.28,0.0,0.97893,2e-05,2.77999]
[1780295653305,47.98,73122.31,0.0,0.97898,2e-05,2.77365]
[1780295656325,47.98,73114.93,0.0,0.97884,2e-05,2.78932]
[1780295661359,47.98,73114.45,0.0,0.97883,2e-05,2.79048]
[1780295666395,47.98,73112.07,0.0,0.97878,2e-05,2.79561]
[1780295671430,47.98,73110.98,0.0,0.97878,2e-05,2.79561]
[1780295676466,47.98,73104.38,0.0,0.97865,2e-05,2.80966]
[1780295681503,47.98,73103.69,0.0,0.97864,2e-05,2.81107]
[1780295683518,47.98,73098.5,0.0,0.97854,2e-05,2.82208]
[1780295686538,47.98,73098.95,0.0,0.97855,2e-05,2.82103]
[1780295691579,47.98,73102.49,0.0,0.97862,2e-05,2.81334]
[1780295693594,47.98,73107.84,0.0,0.97872,2e-05,2.80195]
[1780295698629,47.98,73112.63,0.0,0.97881,2e-05,2.79181]
[1780295702657,47.98,73104.19,0.0,0.97865,2e-05,2.80974]
[1780295703664,47.98,73102.42,0.0,0.97862,2e-05,2.81348]
[1780295709710,47.98,73104.35,0.0,0.97865,2e-05,2.80922]
[1780295714745,47.97,73104.63,0.0,0.97866,2e-05,2.8085]
[1780295719780,47.97,73102.55,0.0,0.97862,2e-05,2.81279]
[1780295723807,47.97,73096.83,0.0,0.97851,2e-05,2.82479]
[1780295725820,47.97,73094.86,0.0,0.97847,2e-05,2.82886]
[1780295727835,47.97,73088.42,0.0,0.97835,2e-05,2.84249]
[1780295728842,47.97,73085.31,0.0,0.97829,2e-05,2.84906]
[1780295729850,47.97,73079.14,0.0,0.97817,2e-05,2.86223]
[1780295730855,47.97,73074.3,0.0,0.97807,2e-05,2.87254]
[1780295732870,47.97,73070.54,0.0,0.97802,2e-05,2.87796]
[1780295734885,47.97,73076.3,0.0,0.97814,2e-05,2.86522]
[1780295735890,47.97,73081.26,0.0,0.97823,2e-05,2.85442]
[1780295739595,47.97,73087.56,0.0,0.97836,2e-05,2.84049]
[1780295740951,47.97,73090.83,0.0,0.97843,2e-05,2.83336]
[1780295745983,47.96,73094.82,0.0,0.97851,2e-05,2.82456]
[1780295751024,47.96,73099.36,0.0,0.9786,2e-05,2.8147]
[1780295753032,47.96,73093.39,0.0,0.97848,2e-05,2.82733]
[1780295758068,47.96,73088.08,0.0,0.97838,2e-05,2.83838]
[1780295759735,47.96,73081.2,0.0,0.97825,2e-05,2.85305]
[1780295762096,47.96,73074.39,0.0,0.97811,2e-05,2.86752]
[1780295763104,47.96,73069.3,0.0,0.97802,2e-05,2.87827]
[1780295768138,47.96,73066.97,0.0,0.97797,2e-05,2.88267]
[1780295772168,47.96,73069.98,0.0,0.97804,2e-05,2.87569]
[1780295777204,47.95,73070.85,0.0,0.97806,2e-05,2.87336]
[1780295778210,47.95,73078.11,0.0,0.97821,2e-05,2.85751]
[1780295779885,47.95,73086.21,0.0,0.97837,2e-05,2.84005]
[1780295781232,47.95,73086.91,0.0,0.97838,2e-05,2.83845]
[1780295783244,47.95,73079.71,0.0,0.97824,2e-05,2.85381]
[1780295786265,47.95,73076.61,0.0,0.97818,2e-05,2.86026]
[1780295791300,47.95,73074.48,0.0,0.97816,2e-05,2.86202]
[1780295796335,47.95,73071.91,0.0,0.97811,2e-05,2.8671]
[1780295801370,47.94,73076.03,0.0,0.9782,2e-05,2.85773]
[1780295802377,47.94,73081.31,0.0,0.9783,2e-05,2.84631]
[1780295807413,47.94,73084.32,0.0,0.97837,2e-05,2.83956]
[1780295812448,47.94,73081.72,0.0,0.97832,2e-05,2.84488]
[1780295817484,47.94,73081.1,0.0,0.97831,2e-05,2.84591]
[1780295822519,47.94,73080.9,0.0,0.97831,2e-05,2.84603]
[1780295823528,47.94,73073.5,0.0,0.97816,2e-05,2.86188]
[1780295824533,47.94,73071.82,0.0,0.97813,2e-05,2.86541]
[1780295826546,47.94,73064.53,0.0,0.97798,2e-05,2.88096]
[1780295827554,47.94,73061.02,0.0,0.97792,2e-05,2.88844]
[1780295832592,47.93,73060.17,0.0,0.97791,2e-05,2.88955]
[1780295839640,47.93,73055.34,0.0,0.97782,2e-05,2.89897]
[1780295844676,47.93,73054.06,0.0,0.9778,2e-05,2.90098]
[1780295845683,47.93,73047.37,0.0,0.97767,2e-05,2.91543]
[1780295846690,47.93,73042.6,0.0,0.97757,2e-05,2.92569]
[1780295848703,47.92,73041.13,0.0,0.97754,2e-05,2.92852]
[1780295853739,47.92,73045.07,0.0,0.97765,2e-05,2.91647]
[1780295858774,47.92,73047.11,0.0,0.9777,2e-05,2.91112]
[1780295863809,47.91,73048.51,0.0,0.97774,2e-05,2.90724]
[1780295868844,47.91,73053.21,0.0,0.97784,2e-05,2.89621]
[1780295873885,47.91,73055.0,0.0,0.97788,2e-05,2.89163]
[1780295874889,47.91,73063.38,0.0,0.97805,2e-05,2.87332]
[1780295875897,47.91,73060.41,0.0,0.97799,2e-05,2.87965]
[1780295880932,47.9,73061.79,0.0,0.97802,2e-05,2.87607]
[1780295885966,47.9,73065.78,0.0,0.97811,2e-05,2.86684]
[1780295887981,47.9,73071.1,0.0,0.97822,2e-05,2.85516]
[1780295893017,47.9,73074.15,0.0,0.97828,2e-05,2.84817]
[1780295894024,47.9,73082.49,0.0,0.97845,2e-05,2.8302]
[1780295895031,47.9,73082.37,0.0,0.97844,2e-05,2.83041]
[1780295900066,47.9,73077.49,0.0,0.97835,2e-05,2.84058]
[1780295903087,47.9,73072.41,0.0,0.97825,2e-05,2.8513]
[1780295907115,47.89,73068.67,0.0,0.97818,2e-05,2.85901]
[1780295912149,47.89,73070.41,0.0,0.97824,2e-05,2.85232]
[1780295918192,47.89,73071.02,0.0,0.97825,2e-05,2.85038]
[1780295923226,47.89,73070.3,0.0,0.97824,2e-05,2.85144]
[1780295928261,47.88,73070.68,0.0,0.97826,2e-05,2.85013]
[1780295933297,47.88,73070.18,0.0,0.97825,2e-05,2.85068]
[1780295941022,47.88,73070.55,0.0,0.97827,2e-05,2.84915]
[1780295942363,47.88,73062.51,0.0,0.97811,2e-05,2.86629]
[1780295943370,47.88,73059.46,0.0,0.97805,2e-05,2.87275]
[1780295948406,47.88,73061.63,0.0,0.9781,2e-05,2.86735]
[1780295953441,47.87,73061.31,0.0,0.9781,2e-05,2.86734]
[1780295958476,47.87,73057.59,0.0,0.97803,2e-05,2.87469]
[1780295963511,47.87,73054.98,0.0,0.97799,2e-05,2.87957]
[1780295965526,47.87,73043.09,0.0,0.97775,2e-05,2.9053]
[1780295966532,47.86,73040.35,0.0,0.9777,2e-05,2.91091]
[1780295971567,47.86,73037.44,0.0,0.97766,2e-05,2.91378]
[1780295973581,47.86,73044.19,0.0,0.9778,2e-05,2.89859]
[1780295974588,47.86,73046.36,0.0,0.97785,2e-05,2.89367]
[1780295979625,47.85,73043.87,0.0,0.97781,2e-05,2.89819]
[1780295984660,47.85,73047.9,0.0,0.9779,2e-05,2.8885]
[1780295989697,47.85,73046.45,0.0,0.97788,2e-05,2.89083]
[1780295990704,47.85,73051.85,0.0,0.97799,2e-05,2.87892]
[1780295991711,47.84,73053.23,0.0,0.97801,2e-05,2.87578]
[1780295993727,47.84,73058.5,0.0,0.97812,2e-05,2.8641]
[1780295998763,47.84,73057.24,0.0,0.9781,2e-05,2.86625]
[1780296003801,47.84,73047.64,0.0,0.97792,2e-05,2.88646]
[1780296005813,47.84,73045.59,0.0,0.97788,2e-05,2.8906]
[1780296010850,47.83,73046.39,0.0,0.9779,2e-05,2.88806]
[1780296015884,47.83,73045.24,0.0,0.97788,2e-05,2.88979]
[1780296020920,47.83,73044.52,0.0,0.97788,2e-05,2.8906]
[1780296025954,47.82,73043.05,0.0,0.97785,2e-05,2.89307]
[1780296030990,47.82,73042.12,0.0,0.97784,2e-05,2.89437]
[1780296036023,47.82,73036.44,0.0,0.97775,2e-05,2.90363]
[1780296038053,47.82,73034.14,0.0,0.97771,2e-05,2.90834]
[1780296040064,47.82,73039.31,0.0,0.97782,2e-05,2.89671]
[1780296044092,47.81,73043.28,0.0,0.9779,2e-05,2.88747]
[1780296049127,47.81,73047.46,0.0,0.97799,2e-05,2.87774]
[1780296054162,47.81,73043.98,0.0,0.97793,2e-05,2.88468]
[1780296059198,47.81,73038.27,0.0,0.97782,2e-05,2.89645]
[1780296061218,47.8,73035.62,0.0,0.97777,2e-05,2.90193]
[1780296066251,47.8,73033.58,0.0,0.97773,2e-05,2.9056]
[1780296071284,47.8,73031.2,0.0,0.97769,2e-05,2.91001]
[1780296073298,47.8,73025.6,0.0,0.97758,2e-05,2.92197]
[1780296075313,47.79,73023.79,0.0,0.97755,2e-05,2.92558]
[1780296078996,47.79,73033.5,0.0,0.97775,2e-05,2.90354]
[1780296083368,47.79,73040.77,0.0,0.9779,2e-05,2.88703]
[1780296086390,47.79,73035.68,0.0,0.9778,2e-05,2.89772]
[1780296091424,47.78,73037.87,0.0,0.97787,2e-05,2.88966]
[1780296096460,47.78,73032.05,0.0,0.97776,2e-05,2.90163]
[1780296100488,47.78,73026.34,0.0,0.97765,2e-05,2.91347]
[1780296104516,47.77,73034.68,0.0,0.97783,2e-05,2.89454]
[1780296105528,47.77,73036.93,0.0,0.97788,2e-05,2.88951]
[1780296110557,47.77,73034.14,0.0,0.97782,2e-05,2.895]
[1780296115593,47.77,73032.37,0.0,0.97779,2e-05,2.89822]
[1780296120628,47.77,73036.01,0.0,0.97787,2e-05,2.88959]
[1780296125663,47.76,73042.11,0.0,0.978,2e-05,2.87569]
[1780296128684,47.76,73048.27,0.0,0.97813,2e-05,2.862]
[1780296133720,47.76,73042.67,0.0,0.97802,2e-05,2.87369]
[1780296135733,47.76,73035.61,0.0,0.97788,2e-05,2.88882]
[1780296137747,47.76,73033.43,0.0,0.97784,2e-05,2.89329]
[1780296142781,47.76,73031.71,0.0,0.97781,2e-05,2.8963]
[1780296144796,47.75,73027.52,0.0,0.97773,2e-05,2.90515]
[1780296149832,47.75,73027.92,0.0,0.97775,2e-05,2.9034]
[1780296154890,47.75,73028.6,0.0,0.97779,2e-05,2.89864]
[1780296159926,47.74,73025.18,0.0,0.97772,2e-05,2.90531]
[1780296164962,47.74,73021.27,0.0,0.97765,2e-05,2.91306]
[1780296169998,47.74,73015.37,0.0,0.97754,2e-05,2.92515]
[1780296175032,47.73,73013.93,0.0,0.97752,2e-05,2.92741]
[1780296178055,47.73,73005.69,0.0,0.97735,2e-05,2.94505]
[1780296180077,47.73,73000.78,0.0,0.97726,2e-05,2.9555]
[1780296181087,47.73,73012.13,0.0,0.97749,2e-05,2.93014]
[1780296182098,47.73,73021.02,0.0,0.97768,2e-05,2.91039]
[1780296183107,47.73,73028.39,0.0,0.97783,2e-05,2.89409]
[1780296184115,47.73,73027.85,0.0,0.97782,2e-05,2.89515]
[1780296186127,47.72,73022.51,0.0,0.97771,2e-05,2.90661]
[1780296187134,47.72,73020.42,0.0,0.97767,2e-05,2.91105]
[1780296190155,47.72,73015.38,0.0,0.97757,2e-05,2.92167]
[1780296192168,47.72,73009.44,0.0,0.97745,2e-05,2.93442]
[1780296194184,47.72,73004.78,0.0,0.97736,2e-05,2.94434]
[1780296197206,47.72,72995.5,0.0,0.97717,2e-05,2.96429]
[1780296198213,47.72,72990.02,0.0,0.97706,2e-05,2.97627]
[1780296200225,47.71,72987.52,0.0,0.97702,2e-05,2.98132]
[1780296203245,47.71,72985.11,0.0,0.97697,2e-05,2.98587]
[1780296208289,47.7,72991.48,0.0,0.97712,2e-05,2.97018]
[1780296210296,47.7,72997.04,0.0,0.97724,2e-05,2.95727]
[1780296213317,47.7,73004.31,0.0,0.97741,2e-05,2.93796]
[1780296215331,47.7,73008.15,0.0,0.9775,2e-05,2.92905]
[1780296220366,47.69,73007.59,0.0,0.97749,2e-05,2.9293]
[1780296222381,47.69,73012.71,0.0,0.9776,2e-05,2.91761]
[1780296223388,47.69,73013.76,0.0,0.97763,2e-05,2.91511]
[1780296226409,47.69,73005.62,0.0,0.97746,2e-05,2.93255]
[1780296227418,47.69,73004.52,0.0,0.97744,2e-05,2.93478]
[1780296232451,47.68,72998.66,0.0,0.97733,2e-05,2.94672]
[1780296234466,47.68,72992.71,0.0,0.97721,2e-05,2.95948]
[1780296240172,47.67,72977.08,0.0,0.9769,2e-05,2.99287]
[1780296241513,47.67,72976.63,0.0,0.9769,2e-05,2.99356]
[1780296245562,47.67,72962.52,0.0,0.97661,2e-05,3.02408]
[1780296246568,47.67,72959.12,0.0,0.97654,2e-05,3.03142]
[1780296251604,47.66,72957.87,0.0,0.97653,2e-05,3.03239]
[1780296256638,47.65,72960.74,0.0,0.97661,2e-05,3.02375]
[1780296261673,47.64,72960.44,0.0,0.97662,2e-05,3.02268]
[1780296266719,47.64,72956.93,0.0,0.97656,2e-05,3.02924]
[1780296267723,47.63,72945.8,0.0,0.97633,2e-05,3.05386]
[1780296268729,47.63,72933.22,0.0,0.97606,2e-05,3.08228]
[1780296270407,47.63,72922.64,0.0,0.97584,2e-05,3.10622]
[1780296270746,47.63,72922.64,0.0,0.97584,2e-05,3.10575]
[1780296275794,47.62,72920.84,0.0,0.97584,2e-05,3.10499]
[1780296277807,47.62,72917.25,0.0,0.97577,2e-05,3.11231]
[1780296282845,47.61,72920.95,0.0,0.97588,2e-05,3.10126]
[1780296283849,47.6,72923.64,0.0,0.97594,2e-05,3.09458]
[1780296285862,47.6,72926.79,0.0,0.97602,2e-05,3.08642]
[1780296287876,47.6,72917.3,0.0,0.97582,2e-05,3.10742]
[1780296288884,47.59,72914.77,0.0,0.97577,2e-05,3.1128]
[1780296293919,47.59,72914.47,0.0,0.97578,2e-05,3.11103]
[1780296296939,47.58,72922.0,0.0,0.97596,2e-05,3.09218]
[1780296299961,47.57,72915.89,0.0,0.97584,2e-05,3.10492]
[1780296304998,47.56,72916.76,0.0,0.97588,2e-05,3.10055]
[1780296306004,47.56,72909.83,0.0,0.97573,2e-05,3.11615]
[1780296307025,47.56,72902.22,0.0,0.97557,2e-05,3.13336]
[1780296308021,47.56,72899.37,0.0,0.97551,2e-05,3.1395]
[1780296309027,47.56,72893.79,0.0,0.97539,2e-05,3.15202]
[1780296310040,47.55,72890.82,0.0,0.97533,2e-05,3.15843]
[1780296313055,47.55,72899.07,0.0,0.97553,2e-05,3.13746]
[1780296314062,47.55,72899.7,0.0,0.97555,2e-05,3.13546]
[1780296318090,47.54,72906.33,0.0,0.97572,2e-05,3.11797]
[1780296323124,47.53,72904.1,0.0,0.97569,2e-05,3.12073]
[1780296324131,47.53,72897.81,0.0,0.97556,2e-05,3.1349]
[1780296325139,47.52,72896.67,0.0,0.97554,2e-05,3.13705]
[1780296328161,47.52,72890.87,0.0,0.97542,2e-05,3.14907]
[1780296330174,47.51,72887.1,0.0,0.97535,2e-05,3.15683]
[1780296332216,47.51,72882.28,0.0,0.97527,2e-05,3.16447]
[1780296333223,47.51,72871.38,0.0,0.97503,2e-05,3.1896]
[1780296334229,47.51,72876.54,0.0,0.97515,2e-05,3.17751]
[1780296336245,47.51,72879.77,0.0,0.97522,2e-05,3.17013]
[1780296339267,47.51,72873.56,0.0,0.97507,2e-05,3.18514]
[1780296340276,47.51,72872.62,0.0,0.97505,2e-05,3.18753]
[1780296344305,47.51,72898.57,0.0,0.97563,2e-05,3.12689]
[1780296345312,47.51,72903.14,0.0,0.97572,2e-05,3.11643]
[1780296347325,47.51,72917.36,0.0,0.97604,2e-05,3.08251]
[1780296348332,47.51,72924.52,0.0,0.9762,2e-05,3.0656]
[1780296349343,47.5,72934.76,0.0,0.97643,2e-05,3.04174]
[1780296350347,47.5,72946.94,0.0,0.97669,2e-05,3.01366]
[1780296351380,47.5,72955.9,0.0,0.97688,2e-05,2.99308]
[1780296352364,47.5,72960.82,0.0,0.97699,2e-05,2.98171]
[1780296354379,47.5,72965.85,0.0,0.9771,2e-05,2.9699]
[1780296359415,47.49,72965.27,0.0,0.9771,2e-05,2.96992]
[1780296363444,47.49,72974.87,0.0,0.97731,2e-05,2.94742]
[1780296364450,47.49,72976.67,0.0,0.97735,2e-05,2.94319]
[1780296365456,47.49,72970.96,0.0,0.97723,2e-05,2.95572]
[1780296366464,47.49,72968.59,0.0,0.97718,2e-05,2.96078]
[1780296371520,47.48,72981.77,0.0,0.97747,2e-05,2.9302]
[1780296372530,47.48,72986.01,0.0,0.97756,2e-05,2.92061]
[1780296373553,47.48,72991.58,0.0,0.97767,2e-05,2.90813]
[1780296374542,47.48,72998.04,0.0,0.97781,2e-05,2.89375]
[1780296375551,47.48,72998.89,0.0,0.97782,2e-05,2.89176]
[1780296379577,47.48,72993.89,0.0,0.97773,2e-05,2.90227]
[1780296381590,47.48,72985.4,0.0,0.97755,2e-05,2.92076]
[1780296382599,47.47,72981.21,0.0,0.97747,2e-05,2.9299]
[1780296384611,47.47,72975.24,0.0,0.97735,2e-05,2.94281]
[1780296385619,47.47,72973.31,0.0,0.97731,2e-05,2.94691]
[1780296390654,47.47,72972.64,0.0,0.97731,2e-05,2.94731]
[1780296393674,47.47,72980.87,0.0,0.9775,2e-05,2.9259]
[1780296394681,47.46,72984.41,0.0,0.97758,2e-05,2.91788]
[1780296395689,47.46,72978.82,0.0,0.97746,2e-05,2.93012]
[1780296396696,47.46,72979.24,0.0,0.97747,2e-05,2.92901]
[1780296401731,47.46,72984.19,0.0,0.97758,2e-05,2.91692]
[1780296406765,47.45,72979.9,0.0,0.97751,2e-05,2.92547]
[1780296410794,47.45,72968.86,0.0,0.97728,2e-05,2.94924]
[1780296411807,47.45,72960.68,0.0,0.97711,2e-05,2.96755]
[1780296412809,47.45,72952.55,0.0,0.97695,2e-05,2.98528]
[1780296414822,47.45,72947.32,0.0,0.97684,2e-05,2.99649]
[1780296418486,47.44,72939.74,0.0,0.97669,2e-05,3.01273]
[1780296420864,47.44,72946.0,0.0,0.97683,2e-05,2.99765]
[1780296421874,47.44,72951.67,0.0,0.97695,2e-05,2.98459]
[1780296424909,47.44,72944.0,0.0,0.9768,2e-05,3.00113]
[1780296425902,47.43,72933.63,0.0,0.97658,2e-05,3.02435]
[1780296426908,47.43,72925.47,0.0,0.97641,2e-05,3.04262]
[1780296431944,47.43,72919.78,0.0,0.9763,2e-05,3.05385]
[1780296433961,47.42,72909.77,0.0,0.9761,2e-05,3.0761]
[1780296434976,47.42,72903.72,0.0,0.97597,2e-05,3.08964]
[1780296436980,47.42,72912.96,0.0,0.97618,2e-05,3.06751]
[1780296442017,47.41,72913.4,0.0,0.9762,2e-05,3.06454]
[1780296447051,47.4,72915.89,0.0,0.97628,2e-05,3.05693]
[1780296448699,47.4,72909.8,0.0,0.97615,2e-05,3.07056]
[1780296452085,47.39,72904.64,0.0,0.97607,2e-05,3.07835]
[1780296457120,47.39,72904.83,0.0,0.97609,2e-05,3.0759]
[1780296462157,47.38,72909.53,0.0,0.97621,2e-05,3.06309]
[1780296463164,47.38,72915.34,0.0,0.97634,2e-05,3.04937]
[1780296464170,47.37,72908.79,0.0,0.9762,2e-05,3.06409]
[1780296465178,47.37,72907.49,0.0,0.97618,2e-05,3.06671]
[1780296467192,47.37,72899.35,0.0,0.97601,2e-05,3.08475]
[1780296472237,47.36,72901.61,0.0,0.97607,2e-05,3.07755]
[1780296477270,47.35,72900.14,0.0,0.97606,2e-05,3.07898]
[1780296479285,47.35,72906.9,0.0,0.97621,2e-05,3.06262]
[1780296483312,47.35,72900.75,0.0,0.97609,2e-05,3.07539]
[1780296484319,47.34,72899.84,0.0,0.97608,2e-05,3.07712]
[1780296487343,47.34,72913.62,0.0,0.97639,2e-05,3.04426]
[1780296488348,47.34,72919.6,0.0,0.97652,2e-05,3.03025]
[1780296489355,47.34,72921.1,0.0,0.97655,2e-05,3.02652]
[1780296494389,47.33,72926.64,0.0,0.97668,2e-05,3.01249]
[1780296499425,47.33,72927.18,0.0,0.97671,2e-05,3.00987]
[1780296504460,47.32,72931.18,0.0,0.97681,2e-05,2.99946]
[1780296507481,47.32,72938.7,0.0,0.97697,2e-05,2.98168]
[1780296509496,47.32,72948.15,0.0,0.97717,2e-05,2.95995]
[1780296510502,47.32,72952.09,0.0,0.97726,2e-05,2.95092]
[1780296515537,47.31,72954.35,0.0,0.97733,2e-05,2.94253]
[1780296519565,47.31,72963.38,0.0,0.97752,2e-05,2.9217]
[1780296524599,47.31,72961.95,0.0,0.9775,2e-05,2.92413]
[1780296529640,47.3,72962.47,0.0,0.97752,2e-05,2.92216]
[1780296534678,47.3,72957.94,0.0,0.97743,2e-05,2.93143]
[1780296539712,47.3,72962.22,0.0,0.97753,2e-05,2.921]
[1780296541726,47.29,72969.39,0.0,0.97768,2e-05,2.90475]
[1780296542733,47.29,72969.39,0.0,0.97768,2e-05,2.9046]
[1780296544750,47.29,72982.73,0.0,0.97796,2e-05,2.87488]
[1780296545754,47.29,72984.34,0.0,0.97799,2e-05,2.87125]
[1780296548782,47.29,72989.55,0.0,0.9781,2e-05,2.85959]
[1780296550792,47.29,72995.84,0.0,0.97823,2e-05,2.84573]
[1780296553814,47.29,72998.71,0.0,0.97829,2e-05,2.83938]
[1780296558850,47.29,72997.6,0.0,0.97826,2e-05,2.84168]
[1780296562878,47.29,73005.24,0.0,0.97842,2e-05,2.82498]
[1780296563883,47.29,73018.72,0.0,0.97869,2e-05,2.79585]
[1780296564893,47.29,73025.7,0.0,0.97882,2e-05,2.7809]
[1780296565905,47.29,73027.92,0.0,0.97887,2e-05,2.77622]
[1780296566906,47.29,73036.15,0.0,0.97903,2e-05,2.75873]
[1780296567913,47.29,73044.6,0.0,0.97919,2e-05,2.74089]
[1780296569553,47.29,73055.61,0.0,0.9794,2e-05,2.71793]
[1780296571941,47.29,73057.96,0.0,0.97946,2e-05,2.711]
[1780296574961,47.3,73063.7,0.0,0.97956,2e-05,2.69975]
[1780296576979,47.3,73069.28,0.0,0.97966,2e-05,2.68854]
[1780296581008,47.3,73074.13,0.0,0.97974,2e-05,2.67939]
[1780296586042,47.31,73076.48,0.0,0.97978,2e-05,2.67581]
[1780296587049,47.31,73085.95,0.0,0.97995,2e-05,2.65646]
[1780296588056,47.31,73092.57,0.0,0.98007,2e-05,2.6431]
[1780296591077,47.31,73083.7,0.0,0.9799,2e-05,2.66231]
[1780296596112,47.32,73085.72,0.0,0.97993,2e-05,2.6595]
[1780296599767,47.32,73093.36,0.0,0.98006,2e-05,2.64456]
[1780296603162,47.33,73087.87,0.0,0.97995,2e-05,2.65702]
[1780296606184,47.33,73081.56,0.0,0.97982,2e-05,2.67083]
[1780296607189,47.33,73090.22,0.0,0.97998,2e-05,2.65317]
[1780296608195,47.33,73095.54,0.0,0.98008,2e-05,2.64248]
[1780296612228,47.34,73105.57,0.0,0.98026,2e-05,2.62307]
[1780296613232,47.34,73116.03,0.0,0.98044,2e-05,2.60207]
[1780296614242,47.34,73124.32,0.0,0.98059,2e-05,2.58562]
[1780296616254,47.35,73116.42,0.0,0.98044,2e-05,2.6024]
[1780296621289,47.35,73115.05,0.0,0.9804,2e-05,2.60698]
[1780296626327,47.36,73113.14,0.0,0.98035,2e-05,2.61267]
[1780296631359,47.37,73109.44,0.0,0.98028,2e-05,2.61965]
[1780296636394,47.38,73107.32,0.0,0.98023,2e-05,2.62568]
[1780296641431,47.38,73109.71,0.0,0.98026,2e-05,2.62251]
[1780296646467,47.39,73112.16,0.0,0.98029,2e-05,2.61922]
[1780296649486,47.4,73106.44,0.0,0.98017,2e-05,2.63197]
[1780296654525,47.4,73105.85,0.0,0.98015,2e-05,2.63488]
[1780296658551,47.41,73100.26,0.0,0.98003,2e-05,2.64767]
[1780296663589,47.42,73096.24,0.0,0.97994,2e-05,2.65749]
[1780296667615,47.42,73093.03,0.0,0.97987,2e-05,2.66526]
[1780296672649,47.43,73096.35,0.0,0.97992,2e-05,2.65975]
[1780296677685,47.43,73097.93,0.0,0.97994,2e-05,2.65786]
[1780296682721,47.44,73100.85,0.0,0.97998,2e-05,2.65317]
[1780296687756,47.44,73103.73,0.0,0.98002,2e-05,2.64859]
[1780296692791,47.45,73106.57,0.0,0.98008,2e-05,2.64179]
[1780296697825,47.46,73107.28,0.0,0.98008,2e-05,2.6417]
[1780296702862,47.46,73110.47,0.0,0.98013,2e-05,2.63655]
[1780296707897,47.47,73110.92,0.0,0.98012,2e-05,2.63707]
[1780296712932,47.47,73109.62,0.0,0.98009,2e-05,2.64116]
[1780296717975,47.48,73109.98,0.0,0.98008,2e-05,2.64183]
[1780296723009,47.49,73108.23,0.0,0.98004,2e-05,2.64682]
[1780296728046,47.49,73105.96,0.0,0.97998,2e-05,2.6531]
[1780296733080,47.5,73100.44,0.0,0.97987,2e-05,2.66577]
[1780296738125,47.5,73106.13,0.0,0.97996,2e-05,2.65527]
[1780296743159,47.51,73104.73,0.0,0.97992,2e-05,2.65942]
[1780296748195,47.52,73107.0,0.0,0.97995,2e-05,2.65603]
[1780296753229,47.52,73106.06,0.0,0.97994,2e-05,2.65695]
[1780296758264,47.53,73109.7,0.0,0.98,2e-05,2.65078]
[1780296763300,47.53,73109.79,0.0,0.97999,2e-05,2.65196]
[1780296768335,47.54,73108.6,0.0,0.97995,2e-05,2.65575]
[1780296773370,47.54,73105.36,0.0,0.97988,2e-05,2.66374]
[1780296778407,47.55,73103.15,0.0,0.97983,2e-05,2.66952]
[1780296783441,47.55,73099.14,0.0,0.97974,2e-05,2.67903]
[1780296788475,47.56,73101.6,0.0,0.97978,2e-05,2.67506]
[1780296791497,47.56,73105.45,0.0,0.97985,2e-05,2.66782]
[1780296792503,47.56,73100.12,0.0,0.97974,2e-05,2.67908]
[1780296794521,47.57,73099.55,0.0,0.97973,2e-05,2.68071]
[1780296797540,47.57,73092.49,0.0,0.97959,2e-05,2.69601]
[1780296799553,47.57,73089.09,0.0,0.97952,2e-05,2.70346]
[1780296804592,47.57,73086.61,0.0,0.97947,2e-05,2.70949]
[1780296809629,47.58,73085.69,0.0,0.97944,2e-05,2.71226]
[1780296814661,47.58,73085.58,0.0,0.97945,2e-05,2.71104]
[1780296819696,47.58,73085.14,0.0,0.97943,2e-05,2.71283]
[1780296824731,47.59,73085.41,0.0,0.97943,2e-05,2.71319]
[1780296830772,47.59,73083.86,0.0,0.97939,2e-05,2.71755]
[1780296835809,47.6,73083.0,0.0,0.97937,2e-05,2.72027]
[1780296840843,47.6,73080.77,0.0,0.97931,2e-05,2.72585]
[1780296845877,47.6,73081.29,0.0,0.97932,2e-05,2.72564]
[1780296850913,47.61,73081.85,0.0,0.97932,2e-05,2.72535]
[1780296851921,47.61,73091.19,0.0,0.9795,2e-05,2.70599]
[1780296852928,47.61,73085.95,0.0,0.97939,2e-05,2.71715]
[1780296854941,47.61,73084.7,0.0,0.97937,2e-05,2.72014]
[1780296859975,47.62,73087.49,0.0,0.97941,2e-05,2.71523]
[1780296864012,47.62,73081.56,0.0,0.97929,2e-05,2.72837]
[1780296866019,47.62,73075.09,0.0,0.97917,2e-05,2.74229]
[1780296867024,47.62,73067.92,0.0,0.97903,2e-05,2.75755]
[1780296868034,47.62,73066.88,0.0,0.979,2e-05,2.75985]
[1780296871053,47.62,73063.88,0.0,0.97896,2e-05,2.7641]
[1780296873067,47.62,73056.24,0.0,0.97881,2e-05,2.78049]
[1780296874074,47.62,73049.95,0.0,0.97869,2e-05,2.79396]
[1780296875082,47.62,73049.2,0.0,0.97867,2e-05,2.7956]
[1780296878101,47.62,73054.4,0.0,0.97877,2e-05,2.78458]
[1780296884143,47.62,73050.9,0.0,0.9787,2e-05,2.79219]
[1780296889179,47.62,73050.84,0.0,0.9787,2e-05,2.79242]
[1780296894215,47.62,73050.77,0.0,0.9787,2e-05,2.79262]
[1780296895222,47.62,73045.6,0.0,0.9786,2e-05,2.80368]
[1780296899251,47.62,73040.13,0.0,0.97849,2e-05,2.81536]
[1780296901883,47.62,73029.69,0.0,0.97828,2e-05,2.83782]
[1780296902277,47.62,73029.69,0.0,0.97828,2e-05,2.83777]
[1780296907311,47.62,73022.93,0.0,0.97815,2e-05,2.85219]
[1780296908340,47.62,73014.52,0.0,0.97798,2e-05,2.87031]
[1780296909331,47.62,73006.42,0.0,0.97782,2e-05,2.88788]
[1780296911988,47.62,72998.05,0.0,0.97765,2e-05,2.90595]
[1780296914366,47.62,72991.55,0.0,0.97752,2e-05,2.91994]
[1780296917401,47.62,72988.96,0.0,0.97748,2e-05,2.92508]
[1780296920409,47.61,72981.15,0.0,0.97732,2e-05,2.94177]
[1780296922063,47.61,72994.77,0.0,0.97761,2e-05,2.91116]
[1780296923430,47.61,72996.98,0.0,0.97765,2e-05,2.90612]
[1780296924437,47.61,72991.01,0.0,0.97753,2e-05,2.91914]
[1780296926452,47.61,72987.61,0.0,0.97746,2e-05,2.9263]
[1780296932133,47.6,72982.54,0.0,0.97739,2e-05,2.934]
[1780296934508,47.6,72995.44,0.0,0.97766,2e-05,2.90512]
[1780296935516,47.6,72999.7,0.0,0.97774,2e-05,2.89562]
[1780296940551,47.6,72999.84,0.0,0.97775,2e-05,2.89474]
[1780296946594,47.6,72998.87,0.0,0.97774,2e-05,2.89616]
[1780296952274,47.59,72998.92,0.0,0.97775,2e-05,2.89531]
[1780296956662,47.59,73004.27,0.0,0.97786,2e-05,2.88291]
[1780296958679,47.59,73006.66,0.0,0.97791,2e-05,2.87747]
[1780296960692,47.59,73011.92,0.0,0.97802,2e-05,2.86582]
[1780296962345,47.59,73026.21,0.0,0.97831,2e-05,2.83471]
[1780296963713,47.59,73035.34,0.0,0.97849,2e-05,2.81495]
[1780296964721,47.59,73036.71,0.0,0.97852,2e-05,2.81202]
[1780296969758,47.59,73038.04,0.0,0.97854,2e-05,2.80925]
[1780296974790,47.59,73042.09,0.0,0.97862,2e-05,2.8007]
[1780296979846,47.59,73038.28,0.0,0.97854,2e-05,2.80899]
[1780296981852,47.59,73030.34,0.0,0.97839,2e-05,2.8261]
[1780296982859,47.59,73026.74,0.0,0.97831,2e-05,2.83385]
[1780296987894,47.59,73026.94,0.0,0.97832,2e-05,2.83325]
[1780296993938,47.59,73027.62,0.0,0.97835,2e-05,2.82925]
[1780296998971,47.59,73022.97,0.0,0.97826,2e-05,2.83922]
[1780297004010,47.59,73024.11,0.0,0.97828,2e-05,2.83662]
[1780297009044,47.59,73026.5,0.0,0.97833,2e-05,2.83133]
[1780297011060,47.59,73021.41,0.0,0.97823,2e-05,2.84231]
[1780297016093,47.59,73024.19,0.0,0.97829,2e-05,2.8361]
[1780297021129,47.59,73024.75,0.0,0.9783,2e-05,2.83475]
[1780297026163,47.59,73023.16,0.0,0.97827,2e-05,2.83802]
[1780297031199,47.59,73022.76,0.0,0.97827,2e-05,2.8387]
[1780297036234,47.58,73024.41,0.0,0.9783,2e-05,2.83495]
[1780297037243,47.58,73017.71,0.0,0.97817,2e-05,2.84943]
[1780297038248,47.58,73011.9,0.0,0.97805,2e-05,2.86201]
[1780297039254,47.58,73009.35,0.0,0.978,2e-05,2.86749]
[1780297045299,47.58,73009.65,0.0,0.97801,2e-05,2.86629]
[1780297050333,47.58,73005.98,0.0,0.97794,2e-05,2.87384]
[1780297055368,47.58,73004.56,0.0,0.97793,2e-05,2.87401]
[1780297061409,47.58,73003.6,0.0,0.97792,2e-05,2.87552]
[1780297064431,47.57,73015.58,0.0,0.97816,2e-05,2.84912]
[1780297065438,47.57,73017.15,0.0,0.9782,2e-05,2.84566]
[1780297067453,47.57,73010.78,0.0,0.97807,2e-05,2.85943]
[1780297068458,47.57,73008.21,0.0,0.97802,2e-05,2.86496]
[1780297073123,47.57,72999.3,0.0,0.97784,2e-05,2.88405]
[1780297079535,47.57,72998.96,0.0,0.97784,2e-05,2.88417]
[1780297084572,47.57,73000.59,0.0,0.97788,2e-05,2.88009]
[1780297088600,47.57,73007.48,0.0,0.97802,2e-05,2.86469]
[1780297089608,47.57,73014.83,0.0,0.97817,2e-05,2.84861]
[1780297090615,47.56,73015.61,0.0,0.97818,2e-05,2.84688]
[1780297095654,47.56,73014.78,0.0,0.97817,2e-05,2.84849]
[1780297100688,47.56,73014.03,0.0,0.97816,2e-05,2.84993]
[1780297105721,47.56,73013.23,0.0,0.97814,2e-05,2.85152]
[1780297110758,47.56,73012.17,0.0,0.97812,2e-05,2.85366]
[1780297113414,47.56,73005.96,0.0,0.97801,2e-05,2.86463]
[1780297115792,47.56,72999.8,0.0,0.97789,2e-05,2.87799]
[1780297117805,47.56,73001.28,0.0,0.97792,2e-05,2.87451]
[1780297118813,47.56,73007.85,0.0,0.97806,2e-05,2.86016]
[1780297119819,47.56,73009.3,0.0,0.97809,2e-05,2.85687]
[1780297123484,47.56,73015.97,0.0,0.97822,2e-05,2.84225]
[1780297128882,47.56,73018.07,0.0,0.97827,2e-05,2.83754]
[1780297133918,47.56,73022.26,0.0,0.97835,2e-05,2.82839]
[1780297138953,47.56,73018.96,0.0,0.97828,2e-05,2.8355]
[1780297143989,47.56,73020.41,0.0,0.97831,2e-05,2.83225]
[1780297149024,47.56,73024.35,0.0,0.97839,2e-05,2.82367]
[1780297151043,47.56,73026.81,0.0,0.97844,2e-05,2.81837]
[1780297153052,47.56,73037.71,0.0,0.97866,2e-05,2.79497]
[1780297154059,47.56,73039.09,0.0,0.97868,2e-05,2.79206]
[1780297156072,47.56,73047.5,0.0,0.97885,2e-05,2.7742]
[1780297157080,47.56,73051.83,0.0,0.97893,2e-05,2.76507]
[1780297160102,47.56,73057.2,0.0,0.97903,2e-05,2.75395]
[1780297165137,47.56,73060.63,0.0,0.9791,2e-05,2.74722]
[1780297170171,47.56,73055.73,0.0,0.979,2e-05,2.75808]
[1780297174198,47.56,73052.99,0.0,0.97896,2e-05,2.76182]
[1780297179234,47.57,73056.58,0.0,0.97902,2e-05,2.75456]
[1780297184269,47.57,73058.26,0.0,0.97905,2e-05,2.7514]
[1780297189303,47.57,73058.99,0.0,0.97906,2e-05,2.75026]
[1780297194338,47.57,73062.79,0.0,0.97913,2e-05,2.74262]
[1780297199375,47.57,73062.8,0.0,0.97913,2e-05,2.74305]
[1780297203401,47.57,73046.29,0.0,0.97881,2e-05,2.77838]
[1780297204408,47.57,73044.38,0.0,0.97877,2e-05,2.78248]
[1780297209449,47.58,73045.14,0.0,0.97878,2e-05,2.78099]
[1780297210450,47.58,73051.09,0.0,0.9789,2e-05,2.76835]
[1780297211461,47.58,73055.53,0.0,0.97898,2e-05,2.75897]
[1780297216495,47.58,73047.24,0.0,0.97882,2e-05,2.77691]
[1780297220525,47.58,73043.33,0.0,0.97874,2e-05,2.78539]
[1780297225563,47.58,73041.7,0.0,0.97871,2e-05,2.78898]
[1780297230594,47.58,73037.57,0.0,0.97863,2e-05,2.79792]
[1780297235629,47.58,73033.0,0.0,0.97855,2e-05,2.8054]
[1780297238649,47.58,73027.73,0.0,0.97845,2e-05,2.81676]
[1780297242678,47.58,73019.92,0.0,0.97829,2e-05,2.83361]
[1780297245698,47.58,73015.61,0.0,0.97821,2e-05,2.84285]
[1780297250733,47.58,73023.72,0.0,0.97837,2e-05,2.82514]
[1780297251749,47.58,73025.84,0.0,0.97841,2e-05,2.82057]
[1780297254410,47.58,73031.82,0.0,0.97853,2e-05,2.80774]
[1780297259801,47.58,73035.34,0.0,0.9786,2e-05,2.80037]
[1780297262820,47.58,73029.48,0.0,0.97848,2e-05,2.81311]
[1780297264480,47.58,73027.83,0.0,0.97844,2e-05,2.81728]
[1780297268866,47.58,73022.99,0.0,0.97834,2e-05,2.82832]
[1780297274565,47.69,73021.37,0.0,0.97807,2e-05,2.8579]
[1780297276918,47.72,73010.29,0.0,0.97779,2e-05,2.88877]
[1780297277927,47.72,73007.23,0.0,0.97772,2e-05,2.89604]
[1780297280950,47.73,73000.72,0.0,0.97757,2e-05,2.91201]
[1780297281955,47.73,72996.92,0.0,0.97749,2e-05,2.92091]
[1780297284637,47.74,72992.82,0.0,0.97739,2e-05,2.93149]
[1780297290018,47.75,72987.3,0.0,0.97725,2e-05,2.94668]
[1780297295052,47.76,72986.54,0.0,0.97723,2e-05,2.94825]
[1780297301093,47.77,72987.17,0.0,0.97722,2e-05,2.94961]
[1780297306130,47.78,72987.23,0.0,0.9772,2e-05,2.95175]
[1780297311163,47.79,72988.61,0.0,0.97721,2e-05,2.95093]
[1780297316199,47.8,72988.84,0.0,0.97719,2e-05,2.95265]
[1780297321234,47.81,72988.9,0.0,0.97717,2e-05,2.95472]
[1780297324257,47.81,72983.69,0.0,0.97705,2e-05,2.96763]
[1780297326270,47.82,72976.79,0.0,0.9769,2e-05,2.98387]
[1780297328284,47.82,72968.04,0.0,0.97671,2e-05,3.00427]
[1780297330298,47.82,72974.9,0.0,0.97685,2e-05,2.98956]
[1780297331306,47.83,72979.01,0.0,0.97693,2e-05,2.98073]
[1780297336340,47.83,72979.42,0.0,0.97692,2e-05,2.98177]
[1780297340367,47.84,72976.0,0.0,0.97684,2e-05,2.99094]
[1780297345403,47.85,72974.69,0.0,0.97679,2e-05,2.9957]
[1780297350438,47.86,72973.58,0.0,0.97675,2e-05,3.00003]
[1780297355473,47.86,72972.4,0.0,0.97673,2e-05,3.00204]
[1780297360508,47.87,72971.03,0.0,0.97668,2e-05,3.00695]
[1780297365544,47.88,72965.48,0.0,0.97655,2e-05,3.02128]
[1780297370577,47.88,72961.5,0.0,0.97645,2e-05,3.03197]
[1780297372592,47.89,72951.66,0.0,0.97623,2e-05,3.05496]
[1780297373599,47.89,72945.73,0.0,0.9761,2e-05,3.06877]
[1780297374605,47.89,72944.68,0.0,0.97608,2e-05,3.07143]
[1780297379640,47.89,72948.09,0.0,0.97614,2e-05,3.06492]
[1780297384689,47.9,72947.13,0.0,0.9761,2e-05,3.06836]
[1780297385687,47.9,72957.22,0.0,0.97632,2e-05,3.04563]
[1780297386696,47.9,72963.34,0.0,0.97645,2e-05,3.03203]
[1780297387702,47.9,72963.93,0.0,0.97646,2e-05,3.031]
[1780297392736,47.91,72962.59,0.0,0.97641,2e-05,3.0355]
[1780297397771,47.91,72962.39,0.0,0.9764,2e-05,3.0374]
[1780297402808,47.92,72974.74,0.0,0.97665,2e-05,3.01096]
[1780297403815,47.92,72977.48,0.0,0.9767,2e-05,3.00513]
[1780297408849,47.93,72979.01,0.0,0.97672,2e-05,3.0034]
[1780297413884,47.94,72974.57,0.0,0.97663,2e-05,3.01257]
[1780297418919,47.94,72977.07,0.0,0.97666,2e-05,3.00862]
[1780297423953,47.95,72974.35,0.0,0.97659,2e-05,3.01644]
[1780297428989,47.97,72975.86,0.0,0.97658,2e-05,3.01784]
[1780297434026,48.04,72977.31,0.0,0.97646,2e-05,3.03074]
[1780297435700,48.06,72983.63,0.0,0.97654,2e-05,3.02265]
[1780297437052,48.07,72991.69,0.0,0.97668,2e-05,3.00774]
[1780297438057,48.09,72991.96,0.0,0.97665,2e-05,3.01057]
[1780297443092,48.15,72987.27,0.0,0.9764,2e-05,3.03731]
[1780297445775,48.17,72994.95,0.0,0.97653,2e-05,3.02361]
[1780297451151,48.18,73001.22,0.0,0.97665,2e-05,3.01117]
[1780297456186,48.18,73002.55,0.0,0.97666,2e-05,3.01018]
[1780297461221,48.19,73004.11,0.0,0.97668,2e-05,3.00835]
[1780297466256,48.2,73004.27,0.0,0.97666,2e-05,3.00964]
[1780297471312,48.2,73004.55,0.0,0.97667,2e-05,3.00813]
[1780297476329,48.21,73001.36,0.0,0.97659,2e-05,3.01692]
[1780297477338,48.21,72999.53,0.0,0.97655,2e-05,3.02133]
[1780297482372,48.22,73002.34,0.0,0.9766,2e-05,3.01656]
[1780297485396,48.22,73011.77,0.0,0.97678,2e-05,2.99646]
[1780297487410,48.23,73014.95,0.0,0.97684,2e-05,2.99008]
[1780297492445,48.23,73020.36,0.0,0.97694,2e-05,2.9798]
[1780297494459,48.25,73027.2,0.0,0.97705,2e-05,2.96865]
[1780297496473,48.25,73032.28,0.0,0.97714,2e-05,2.95817]
[1780297501510,48.26,73029.4,0.0,0.97707,2e-05,2.96644]
[1780297506543,48.27,73034.67,0.0,0.97716,2e-05,2.95663]
[1780297507549,48.27,73041.02,0.0,0.97729,2e-05,2.94304]
[1780297508557,48.27,73042.27,0.0,0.97731,2e-05,2.94068]
[1780297510570,48.27,73057.19,0.0,0.97761,2e-05,2.90821]
[1780297511585,48.27,73060.34,0.0,0.97768,2e-05,2.90113]
[1780297513592,48.27,73066.19,0.0,0.9778,2e-05,2.88802]
[1780297515606,48.27,73065.39,0.0,0.97778,2e-05,2.88937]
[1780297520640,48.26,73066.48,0.0,0.97781,2e-05,2.88607]
[1780297525675,48.26,73068.45,0.0,0.97786,2e-05,2.88095]
[1780297528697,48.26,73060.05,0.0,0.9777,2e-05,2.89866]
[1780297529702,48.26,73059.09,0.0,0.97768,2e-05,2.90055]
[1780297535746,48.25,73058.12,0.0,0.97769,2e-05,2.8991]
[1780297537759,48.25,73065.51,0.0,0.97784,2e-05,2.88275]
[1780297539774,48.25,73074.36,0.0,0.97802,2e-05,2.86339]
[1780297541788,48.25,73076.32,0.0,0.97806,2e-05,2.85896]
[1780297546830,48.25,73078.02,0.0,0.9781,2e-05,2.85478]
[1780297548846,48.25,73086.25,0.0,0.97826,2e-05,2.83696]
[1780297549850,48.24,73084.36,0.0,0.97823,2e-05,2.84028]
[1780297554886,48.24,73080.54,0.0,0.97817,2e-05,2.84736]
[1780297558918,48.24,73070.71,0.0,0.97798,2e-05,2.86811]
[1780297559925,48.24,73071.28,0.0,0.97799,2e-05,2.86676]
[1780297564962,48.23,73068.7,0.0,0.97794,2e-05,2.87171]
[1780297565968,48.23,73063.57,0.0,0.97784,2e-05,2.88266]
[1780297569997,48.22,73058.74,0.0,0.97777,2e-05,2.89021]
[1780297575034,48.22,73059.76,0.0,0.9778,2e-05,2.88725]
[1780297578061,48.22,73053.72,0.0,0.97768,2e-05,2.89992]
[1780297580068,48.21,73060.03,0.0,0.97781,2e-05,2.8859]
[1780297581076,48.21,73066.25,0.0,0.97794,2e-05,2.87232]
[1780297582083,48.21,73065.76,0.0,0.97794,2e-05,2.87226]
[1780297587118,48.21,73068.73,0.0,0.978,2e-05,2.86532]
[1780297589132,48.21,73080.27,0.0,0.97823,2e-05,2.84036]
[1780297590142,48.21,73088.13,0.0,0.97839,2e-05,2.82353]
[1780297591146,48.21,73089.28,0.0,0.97843,2e-05,2.81864]
[1780297596837,48.2,73095.2,0.0,0.97854,2e-05,2.80587]
[1780297602223,48.2,73101.3,0.0,0.97866,2e-05,2.79299]
[1780297605246,48.21,73106.42,0.0,0.97876,2e-05,2.78249]
[1780297610279,48.21,73108.24,0.0,0.97879,2e-05,2.77879]
[1780297615314,48.21,73107.84,0.0,0.97878,2e-05,2.77981]
[1780297620348,48.21,73104.02,0.0,0.97871,2e-05,2.78797]
[1780297623369,48.21,73097.19,0.0,0.97857,2e-05,2.8026]
[1780297624377,48.21,73094.38,0.0,0.97852,2e-05,2.80854]
[1780297629414,48.21,73089.0,0.0,0.97842,2e-05,2.81988]
[1780297633442,48.21,73084.96,0.0,0.97834,2e-05,2.82834]
[1780297638476,48.21,73082.04,0.0,0.97828,2e-05,2.83431]
[1780297643512,48.21,73083.89,0.0,0.97832,2e-05,2.83008]
[1780297648549,48.2,73079.33,0.0,0.97823,2e-05,2.83954]
[1780297653582,48.2,73079.62,0.0,0.97826,2e-05,2.83613]
[1780297658617,48.2,73079.25,0.0,0.97826,2e-05,2.83659]
[1780297663652,48.2,73080.85,0.0,0.97829,2e-05,2.83286]
[1780297668690,48.2,73083.23,0.0,0.97834,2e-05,2.82751]
[1780297673724,48.2,73084.97,0.0,0.97838,2e-05,2.82359]
[1780297678759,48.2,73086.04,0.0,0.9784,2e-05,2.82112]
[1780297683796,48.2,73095.29,0.0,0.97858,2e-05,2.80134]
[1780297684802,48.2,73100.39,0.0,0.97868,2e-05,2.79055]
[1780297689838,48.2,73102.3,0.0,0.97872,2e-05,2.78661]
[1780297694874,48.2,73103.34,0.0,0.97874,2e-05,2.78451]
[1780297699909,48.2,73104.43,0.0,0.97876,2e-05,2.7823]
[1780297704943,48.2,73104.51,0.0,0.97876,2e-05,2.7822]
[1780297708971,48.2,73097.22,0.0,0.97862,2e-05,2.79763]
[1780297714008,48.2,73097.06,0.0,0.97863,2e-05,2.79552]
[1780297719043,48.2,73097.45,0.0,0.97864,2e-05,2.79467]
[1780297724079,48.2,73092.82,0.0,0.97855,2e-05,2.80442]
[1780297729113,48.2,73095.8,0.0,0.97861,2e-05,2.79806]
[1780297734149,48.2,73093.65,0.0,0.97856,2e-05,2.80259]
[1780297739184,48.2,73094.74,0.0,0.97859,2e-05,2.80026]
[1780297742206,48.2,73087.7,0.0,0.97845,2e-05,2.81521]
[1780297743212,48.2,73086.12,0.0,0.97842,2e-05,2.81855]
[1780297748247,48.2,73089.35,0.0,0.97848,2e-05,2.81157]
[1780297755297,48.36,73088.72,0.0,0.97813,2e-05,2.85059]
[1780297760332,48.45,73091.17,0.0,0.97797,2e-05,2.86846]
[1780297765367,48.51,73090.54,0.0,0.97784,2e-05,2.88245]
[1780297770401,48.52,73087.74,0.0,0.97776,2e-05,2.89109]
[1780297775436,48.55,73087.29,0.0,0.9777,2e-05,2.89683]
[1780297780472,48.62,73088.28,0.0,0.97757,2e-05,2.91092]
[1780297784501,48.65,73093.53,0.0,0.97762,2e-05,2.90644]
[1780297789536,48.66,73087.86,0.0,0.97749,2e-05,2.92049]
[1780297792558,48.66,73093.03,0.0,0.97758,2e-05,2.91074]
[1780297798243,48.66,73094.05,0.0,0.9776,2e-05,2.90827]
[1780297803635,48.66,73096.35,0.0,0.97766,2e-05,2.90221]
[1780297808670,48.65,73098.22,0.0,0.9777,2e-05,2.89727]
[1780297813706,48.65,73100.66,0.0,0.97776,2e-05,2.89116]
[1780297818741,48.64,73102.08,0.0,0.97779,2e-05,2.88725]
[1780297823776,48.64,73102.27,0.0,0.97781,2e-05,2.88599]
[1780297828812,48.64,73103.71,0.0,0.97784,2e-05,2.88204]
[1780297833850,48.63,73100.81,0.0,0.97781,2e-05,2.88496]
[1780297838883,48.63,73098.85,0.0,0.97778,2e-05,2.88831]
[1780297843917,48.63,73097.37,0.0,0.97776,2e-05,2.89064]
[1780297847943,48.62,73104.14,0.0,0.9779,2e-05,2.87546]
[1780297852979,48.62,73104.83,0.0,0.97792,2e-05,2.87324]
[1780297858015,48.62,73103.02,0.0,0.97789,2e-05,2.87634]
[1780297863057,48.61,73105.45,0.0,0.97794,2e-05,2.87037]
[1780297865071,48.61,73098.8,0.0,0.97782,2e-05,2.8843]
[1780297867084,48.61,73093.77,0.0,0.97772,2e-05,2.89475]
[1780297872119,48.61,73091.01,0.0,0.97767,2e-05,2.89968]
[1780297877155,48.6,73091.21,0.0,0.97769,2e-05,2.89819]
[1780297882191,48.6,73078.81,0.0,0.97745,2e-05,2.92393]
[1780297883199,48.6,73075.23,0.0,0.97738,2e-05,2.93145]
[1780297885212,48.59,73072.63,0.0,0.97733,2e-05,2.93656]
[1780297890248,48.6,73069.11,0.0,0.97724,2e-05,2.94558]
[1780297895282,48.61,73068.6,0.0,0.97723,2e-05,2.94623]
[1780297900316,48.62,73067.82,0.0,0.9772,2e-05,2.94996]
[1780297905351,48.63,73066.54,0.0,0.97715,2e-05,2.95476]
[1780297910386,48.63,73065.73,0.0,0.97712,2e-05,2.95853]
[1780297915426,48.64,73060.71,0.0,0.977,2e-05,2.97151]
[1780297920459,48.65,73059.89,0.0,0.97696,2e-05,2.97519]
[1780297925494,48.66,73062.6,0.0,0.977,2e-05,2.97114]
[1780297930530,48.67,73062.27,0.0,0.97698,2e-05,2.97375]
[1780297935564,48.67,73060.41,0.0,0.97692,2e-05,2.97969]
[1780297940599,48.68,73064.86,0.0,0.977,2e-05,2.97176]
[1780297945635,48.69,73061.0,0.0,0.9769,2e-05,2.98246]
[1780297950670,48.7,73056.8,0.0,0.9768,2e-05,2.99344]
[1780297953332,48.7,73045.76,0.0,0.97658,2e-05,3.01601]
[1780297953692,48.7,73045.76,0.0,0.97658,2e-05,3.01629]
[1780297954701,48.7,73051.59,0.0,0.97669,2e-05,3.00369]
[1780297955705,48.7,73051.17,0.0,0.97668,2e-05,3.00493]
[1780297960741,48.71,73049.51,0.0,0.97664,2e-05,3.00947]
[1780297965775,48.71,73051.46,0.0,0.97667,2e-05,3.00667]
[1780297970810,48.72,73050.75,0.0,0.97664,2e-05,3.00974]
[1780297975847,48.73,73050.72,0.0,0.97662,2e-05,3.01129]
[1780297977859,48.73,73041.7,0.0,0.97643,2e-05,3.03188]
[1780297979874,48.73,73039.78,0.0,0.97639,2e-05,3.03666]
[1780297981887,48.73,73033.79,0.0,0.97626,2e-05,3.05052]
[1780297982896,48.73,73030.62,0.0,0.97619,2e-05,3.05784]
[1780297985916,48.74,73027.56,0.0,0.97612,2e-05,3.06531]
[1780297990950,48.74,73026.63,0.0,0.97609,2e-05,3.06832]
[1780297993972,48.74,73033.73,0.0,0.97623,2e-05,3.05296]
[1780297994978,48.74,73037.86,0.0,0.97632,2e-05,3.04394]
[1780298000017,48.75,73038.22,0.0,0.97632,2e-05,3.04418]
[1780298005050,48.75,73036.47,0.0,0.97627,2e-05,3.0491]
[1780298012099,48.76,73036.09,0.0,0.97627,2e-05,3.04878]
[1780298018141,48.76,73033.29,0.0,0.9762,2e-05,3.05613]
[1780298023176,48.77,73031.72,0.0,0.97616,2e-05,3.06051]
[1780298028211,48.77,73034.0,0.0,0.9762,2e-05,3.05628]
[1780298033247,48.77,73032.26,0.0,0.97615,2e-05,3.06102]
[1780298039289,48.78,73033.34,0.0,0.97617,2e-05,3.05959]
[1780298044323,48.78,73029.04,0.0,0.97607,2e-05,3.07005]
[1780298049361,48.78,73029.39,0.0,0.97607,2e-05,3.07]
[1780298050366,48.78,73014.3,0.0,0.97574,2e-05,3.10414]
[1780298051373,48.78,73009.56,0.0,0.97564,2e-05,3.11496]
[1780298054395,48.79,73002.97,0.0,0.9755,2e-05,3.13012]
[1780298059430,48.79,73000.24,0.0,0.97544,2e-05,3.13658]
[1780298064466,48.79,72999.11,0.0,0.97541,2e-05,3.13941]
[1780298069502,48.79,73000.54,0.0,0.97544,2e-05,3.13638]
[1780298073528,48.79,73006.15,0.0,0.97558,2e-05,3.12127]
[1780298078562,48.79,73002.46,0.0,0.97549,2e-05,3.13004]
[1780298084250,48.79,73004.69,0.0,0.97554,2e-05,3.1254]
[1780298089641,48.79,73008.39,0.0,0.97561,2e-05,3.11739]
[1780298090648,48.79,73013.12,0.0,0.97572,2e-05,3.10677]
[1780298092662,48.8,73015.5,0.0,0.97576,2e-05,3.10162]
[1780298097699,48.8,73015.04,0.0,0.97575,2e-05,3.10328]
[1780298102733,48.8,73018.19,0.0,0.97581,2e-05,3.09683]
[1780298107772,48.8,73018.79,0.0,0.97582,2e-05,3.09617]
[1780298111797,48.81,73027.03,0.0,0.97599,2e-05,3.07818]
[1780298112803,48.81,73033.63,0.0,0.97612,2e-05,3.06355]
[1780298114462,48.81,73032.91,0.0,0.97611,2e-05,3.06556]
[1780298118848,48.81,73030.39,0.0,0.97604,2e-05,3.07211]
[1780298124532,48.82,73025.5,0.0,0.97593,2e-05,3.08391]
[1780298128917,48.82,73025.83,0.0,0.97593,2e-05,3.08388]
[1780298134602,48.82,73022.76,0.0,0.97588,2e-05,3.0889]
[1780298139993,48.82,73020.57,0.0,0.97583,2e-05,3.09455]
[1780298142007,48.82,73015.24,0.0,0.97571,2e-05,3.1068]
[1780298144024,48.83,73007.68,0.0,0.97555,2e-05,3.1241]
[1780298146036,48.83,73004.59,0.0,0.97548,2e-05,3.13125]
[1780298153086,48.83,73005.79,0.0,0.9755,2e-05,3.12887]
[1780298159127,48.83,73006.82,0.0,0.97552,2e-05,3.12687]
[1780298164161,48.83,73001.52,0.0,0.9754,2e-05,3.13923]
[1780298169197,48.83,73001.66,0.0,0.9754,2e-05,3.13913]
[1780298171213,48.83,72990.91,0.0,0.97517,2e-05,3.16378]
[1780298172219,48.83,72988.8,0.0,0.97512,2e-05,3.16861]
[1780298173225,48.83,72995.17,0.0,0.97526,2e-05,3.15401]
[1780298174233,48.83,72996.98,0.0,0.9753,2e-05,3.14988]
[1780298176247,48.83,73007.09,0.0,0.97552,2e-05,3.12688]
[1780298177253,48.83,73013.82,0.0,0.97566,2e-05,3.11167]
[1780298178261,48.83,73015.65,0.0,0.9757,2e-05,3.10762]
[1780298183296,48.83,73015.51,0.0,0.9757,2e-05,3.10842]
[1780298188330,48.84,73011.57,0.0,0.97561,2e-05,3.11784]
[1780298193365,48.84,73008.74,0.0,0.97556,2e-05,3.12211]
[1780298198400,48.84,73008.11,0.0,0.97554,2e-05,3.12396]
[1780298203436,48.84,73010.09,0.0,0.97558,2e-05,3.11988]
[1780298208473,48.84,73007.29,0.0,0.97552,2e-05,3.12665]
[1780298212500,48.84,72998.38,0.0,0.97532,2e-05,3.14725]
[1780298214514,48.84,72997.27,0.0,0.9753,2e-05,3.14987]
[1780298219550,48.85,72996.01,0.0,0.97527,2e-05,3.15292]
[1780298224586,48.85,72995.59,0.0,0.97526,2e-05,3.154]
[1780298230627,48.85,72997.35,0.0,0.97529,2e-05,3.15008]
[1780298232642,48.85,73002.92,0.0,0.97542,2e-05,3.13741]
[1780298237679,48.85,73001.12,0.0,0.97537,2e-05,3.14169]
[1780298239691,48.85,72984.19,0.0,0.975,2e-05,3.18053]
[1780298240700,48.85,72982.71,0.0,0.97497,2e-05,3.1839]
[1780298242711,48.85,72976.25,0.0,0.97483,2e-05,3.19872]
[1780298245737,48.85,72971.17,0.0,0.97472,2e-05,3.21028]
[1780298247748,48.85,72961.46,0.0,0.9745,2e-05,3.23268]
[1780298248754,48.84,72960.17,0.0,0.97448,2e-05,3.23558]
[1780298253790,48.84,72956.38,0.0,0.97442,2e-05,3.24123]
[1780298258824,48.84,72957.32,0.0,0.97444,2e-05,3.23845]
[1780298263859,48.84,72949.97,0.0,0.97428,2e-05,3.255]
[1780298268895,48.83,72951.68,0.0,0.97433,2e-05,3.25022]
[1780298270909,48.83,72943.77,0.0,0.97415,2e-05,3.2685]
[1780298271916,48.83,72933.32,0.0,0.97392,2e-05,3.29296]
[1780298272929,48.83,72930.84,0.0,0.97386,2e-05,3.29862]
[1780298274938,48.83,72918.0,0.0,0.97357,2e-05,3.32866]
[1780298275965,48.83,72917.48,0.0,0.97356,2e-05,3.32963]
[1780298277610,48.83,72907.0,0.0,0.97333,2e-05,3.35409]
[1780298283032,48.82,72913.7,0.0,0.9735,2e-05,3.33653]
[1780298284038,48.82,72919.94,0.0,0.97365,2e-05,3.32114]
[1780298289072,48.81,72916.67,0.0,0.97358,2e-05,3.32772]
[1780298293100,48.81,72910.64,0.0,0.97345,2e-05,3.34106]
[1780298295115,48.81,72910.36,0.0,0.97345,2e-05,3.34116]
[1780298300150,48.8,72910.32,0.0,0.97346,2e-05,3.3398]
[1780298301158,48.8,72917.49,0.0,0.97363,2e-05,3.32241]
[1780298302166,48.8,72918.67,0.0,0.97366,2e-05,3.31935]
[1780298305186,48.8,72903.82,0.0,0.97333,2e-05,3.35404]
[1780298306192,48.79,72896.53,0.0,0.97316,2e-05,3.37123]
[1780298307822,48.79,72901.1,0.0,0.97327,2e-05,3.35991]
[1780298309215,48.79,72914.34,0.0,0.97358,2e-05,3.32759]
[1780298310221,48.79,72914.34,0.0,0.97358,2e-05,3.32732]
[1780298315256,48.78,72910.86,0.0,0.97354,2e-05,3.33161]
[1780298318277,48.78,72917.1,0.0,0.97369,2e-05,3.31593]
[1780298323314,48.78,72922.81,0.0,0.97383,2e-05,3.30108]
[1780298326333,48.77,72924.44,0.0,0.97388,2e-05,3.29652]
[1780298331369,48.77,72922.39,0.0,0.97384,2e-05,3.30024]
[1780298335396,48.77,72934.29,0.0,0.97412,2e-05,3.2712]
[1780298336403,48.76,72937.79,0.0,0.9742,2e-05,3.26277]
[1780298341439,48.76,72936.21,0.0,0.97417,2e-05,3.26561]
[1780298346484,48.76,72930.51,0.0,0.97405,2e-05,3.27817]
[1780298348500,48.76,72925.32,0.0,0.97394,2e-05,3.29004]
[1780298351519,48.75,72930.89,0.0,0.97407,2e-05,3.27627]
[1780298353533,48.75,72931.37,0.0,0.97408,2e-05,3.27477]
[1780298358568,48.75,72930.95,0.0,0.97408,2e-05,3.27488]
[1780298361596,48.75,72936.33,0.0,0.97421,2e-05,3.2617]
[1780298362597,48.75,72940.17,0.0,0.9743,2e-05,3.25253]
[1780298364612,48.74,72940.66,0.0,0.97431,2e-05,3.25113]
[1780298366647,48.74,72956.29,0.0,0.97466,2e-05,3.21436]
[1780298367647,48.74,72981.58,0.0,0.97522,2e-05,3.15589]
[1780298368655,48.74,72986.67,0.0,0.97533,2e-05,3.14427]
[1780298373691,48.74,72987.35,0.0,0.97537,2e-05,3.1404]
[1780298378726,48.75,72989.38,0.0,0.97541,2e-05,3.13607]
[1780298381749,48.75,73001.55,0.0,0.97567,2e-05,3.10857]
[1780298382754,48.75,73002.3,0.0,0.97568,2e-05,3.10698]
[1780298386782,48.75,73009.92,0.0,0.97584,2e-05,3.09023]
[1780298391818,48.75,73009.81,0.0,0.97583,2e-05,3.09123]
[1780298396854,48.76,73001.33,0.0,0.97564,2e-05,3.11117]
[1780298397861,48.76,73000.58,0.0,0.97563,2e-05,3.11299]
[1780298400881,48.76,73009.18,0.0,0.97581,2e-05,3.09389]
[1780298401893,48.76,73015.8,0.0,0.97595,2e-05,3.07911]
[1780298402898,48.76,73013.95,0.0,0.97591,2e-05,3.08345]
[1780298406926,48.76,73018.98,0.0,0.97601,2e-05,3.07283]
[1780298411965,48.77,73019.58,0.0,0.97601,2e-05,3.07239]
[1780298416000,48.77,73014.3,0.0,0.97589,2e-05,3.08511]
[1780298421032,48.77,73008.76,0.0,0.97577,2e-05,3.09825]
[1780298424053,48.77,72994.98,0.0,0.97547,2e-05,3.13001]
[1780298427669,48.77,72988.86,0.0,0.97533,2e-05,3.14417]
[1780298432110,48.77,72980.23,0.0,0.97516,2e-05,3.16154]
[1780298433118,48.77,72985.79,0.0,0.97528,2e-05,3.14881]
[1780298438154,48.78,72983.62,0.0,0.97523,2e-05,3.15394]
[1780298443190,48.78,72982.64,0.0,0.97521,2e-05,3.15632]
[1780298448230,48.78,72982.53,0.0,0.97521,2e-05,3.15665]
[1780298452251,48.78,72975.12,0.0,0.97504,2e-05,3.17374]
[1780298457879,48.78,72977.27,0.0,0.97509,2e-05,3.16875]
[1780298462328,48.78,72984.71,0.0,0.97525,2e-05,3.15163]
[1780298463332,48.78,72980.51,0.0,0.97516,2e-05,3.16128]
[1780298468365,48.78,72982.2,0.0,0.9752,2e-05,3.15741]
[1780298473401,48.78,72981.48,0.0,0.97518,2e-05,3.15911]
[1780298478436,48.78,72980.54,0.0,0.97516,2e-05,3.16133]
[1780298482464,48.78,72973.63,0.0,0.97501,2e-05,3.17726]
[1780298483471,48.78,72970.12,0.0,0.97493,2e-05,3.18535]
[1780298485488,48.78,72959.5,0.0,0.9747,2e-05,3.20986]
[1780298486491,48.78,72960.26,0.0,0.97472,2e-05,3.20802]
[1780298490521,48.77,72954.11,0.0,0.97458,2e-05,3.22192]
[1780298495555,48.77,72952.62,0.0,0.97457,2e-05,3.22235]
[1780298500589,48.77,72950.59,0.0,0.97453,2e-05,3.22641]
[1780298502604,48.77,72939.27,0.0,0.97428,2e-05,3.25274]
[1780298503611,48.77,72938.08,0.0,0.97425,2e-05,3.25537]
[1780298508646,48.77,72933.28,0.0,0.97415,2e-05,3.26581]
[1780298513681,48.76,72930.32,0.0,0.9741,2e-05,3.27188]
[1780298519723,48.76,72929.6,0.0,0.97409,2e-05,3.27248]
[1780298524763,48.75,72934.81,0.0,0.97422,2e-05,3.25933]
[1780298529796,48.75,72932.31,0.0,0.97417,2e-05,3.2644]
[1780298533823,48.75,72942.83,0.0,0.97441,2e-05,3.23909]
[1780298534830,48.75,72943.22,0.0,0.97442,2e-05,3.23806]
[1780298539867,48.75,72942.4,0.0,0.97441,2e-05,3.2394]
[1780298544903,48.74,72941.04,0.0,0.97438,2e-05,3.24203]
[1780298549937,48.74,72941.08,0.0,0.97439,2e-05,3.2414]
[1780298554982,48.74,72939.64,0.0,0.97438,2e-05,3.24156]
[1780298560019,48.74,72935.52,0.0,0.97429,2e-05,3.25082]
[1780298565053,48.73,72934.58,0.0,0.97428,2e-05,3.25248]
[1780298570089,48.73,72935.01,0.0,0.97429,2e-05,3.25096]
[1780298575125,48.73,72935.91,0.0,0.97432,2e-05,3.24834]
[1780298581166,48.73,72933.87,0.0,0.97427,2e-05,3.25251]
[1780298586202,48.73,72934.86,0.0,0.9743,2e-05,3.24965]
[1780298594256,48.72,72936.05,0.0,0.97434,2e-05,3.24607]
[1780298601309,48.72,72937.55,0.0,0.97438,2e-05,3.24192]
[1780298603321,48.72,72953.11,0.0,0.97473,2e-05,3.20546]
[1780298604331,48.72,72954.64,0.0,0.97476,2e-05,3.20187]
[1780298606346,48.72,72949.47,0.0,0.97465,2e-05,3.21345]
[1780298608932,48.72,72944.15,0.0,0.97453,2e-05,3.22568]
[1780298613396,48.72,72938.5,0.0,0.97443,2e-05,3.23599]
[1780298615409,48.72,72938.03,0.0,0.97442,2e-05,3.23691]
[1780298620442,48.71,72934.15,0.0,0.97434,2e-05,3.24552]
[1780298626487,48.71,72931.68,0.0,0.97429,2e-05,3.25068]
[1780298631535,48.71,72930.06,0.0,0.97425,2e-05,3.25394]
[1780298636557,48.71,72924.18,0.0,0.97413,2e-05,3.26723]
[1780298639147,48.71,72913.75,0.0,0.97389,2e-05,3.29152]
[1780298640588,48.7,72913.82,0.0,0.97389,2e-05,3.2912]
[1780298641594,48.7,72908.56,0.0,0.97378,2e-05,3.30335]
[1780298643610,48.7,72908.47,0.0,0.97378,2e-05,3.30317]
[1780298649217,48.7,72909.7,0.0,0.97382,2e-05,3.29925]
[1780298654687,48.69,72910.77,0.0,0.97385,2e-05,3.29543]
[1780298659721,48.69,72914.6,0.0,0.97395,2e-05,3.28529]
[1780298664757,48.68,72914.98,0.0,0.97397,2e-05,3.28331]
[1780298669793,48.68,72907.93,0.0,0.97382,2e-05,3.29892]
[1780298671807,48.66,72904.52,0.0,0.97381,2e-05,3.29923]
[1780298674833,48.64,72884.27,0.0,0.97339,2e-05,3.34261]
[1780298675842,48.64,72860.28,0.0,0.97283,2e-05,3.40003]
[1780298676848,48.64,72865.99,0.0,0.97297,2e-05,3.38575]
[1780298677855,48.63,72876.72,0.0,0.97322,2e-05,3.35941]
[1780298678864,48.63,72878.54,0.0,0.97327,2e-05,3.35468]
[1780298680884,48.63,72883.82,0.0,0.9734,2e-05,3.34132]
[1780298681883,48.63,72880.2,0.0,0.97332,2e-05,3.34971]
[1780298683899,48.61,72888.82,0.0,0.97355,2e-05,3.32566]
[1780298684905,48.61,72888.46,0.0,0.97355,2e-05,3.32625]
[1780298685911,48.61,72883.21,0.0,0.97343,2e-05,3.33856]
[1780298689939,48.59,72880.65,0.0,0.97343,2e-05,3.33837]
[1780298694975,48.58,72878.25,0.0,0.97338,2e-05,3.3427]
[1780298700028,48.58,72878.04,0.0,0.97339,2e-05,3.34178]
[1780298703039,48.57,72888.45,0.0,0.97364,2e-05,3.31598]
[1780298704046,48.57,72894.43,0.0,0.97378,2e-05,3.30147]
[1780298705053,48.57,72895.04,0.0,0.9738,2e-05,3.29981]
[1780298710088,48.57,72893.74,0.0,0.97378,2e-05,3.30189]
[1780298711095,48.57,72899.74,0.0,0.97392,2e-05,3.28741]
[1780298712102,48.57,72903.84,0.0,0.97402,2e-05,3.27751]
[1780298716130,48.56,72896.75,0.0,0.97386,2e-05,3.29373]
[1780298717137,48.56,72893.66,0.0,0.97379,2e-05,3.30091]
[1780298719152,48.56,72890.91,0.0,0.97373,2e-05,3.30706]
[1780298723179,48.56,72900.11,0.0,0.97395,2e-05,3.28418]
[1780298725193,48.56,72906.15,0.0,0.97409,2e-05,3.26956]
[1780298730229,48.55,72900.38,0.0,0.97397,2e-05,3.28247]
[1780298734257,48.55,72896.06,0.0,0.97389,2e-05,3.28938]
[1780298738286,48.55,72903.12,0.0,0.97406,2e-05,3.27189]
[1780298743321,48.54,72905.02,0.0,0.97411,2e-05,3.26662]
[1780298748356,48.54,72910.36,0.0,0.97424,2e-05,3.25328]
[1780298753394,48.54,72906.3,0.0,0.97416,2e-05,3.26223]
[1780298758427,48.54,72905.13,0.0,0.97414,2e-05,3.26433]
[1780298763462,48.53,72901.06,0.0,0.97405,2e-05,3.27331]
[1780298768496,48.53,72901.69,0.0,0.97407,2e-05,3.27114]
[1780298773531,48.53,72901.34,0.0,0.97407,2e-05,3.27129]
[1780298778567,48.52,72888.37,0.0,0.97378,2e-05,3.30136]
[1780298780152,48.52,72882.38,0.0,0.97364,2e-05,3.31547]
[1780298785617,48.52,72880.98,0.0,0.97362,2e-05,3.31753]
[1780298790650,48.51,72879.46,0.0,0.97359,2e-05,3.32009]
[1780298794681,48.51,72873.82,0.0,0.97349,2e-05,3.3301]
[1780298796693,48.51,72872.11,0.0,0.97346,2e-05,3.33374]
[1780298800292,48.51,72879.33,0.0,0.97363,2e-05,3.3155]
[1780298805759,48.5,72878.36,0.0,0.97362,2e-05,3.31681]
[1780298808781,48.5,72892.85,0.0,0.97396,2e-05,3.28164]
[1780298810363,48.5,72897.14,0.0,0.97406,2e-05,3.27118]
[1780298814830,48.5,72905.19,0.0,0.97425,2e-05,3.25161]
[1780298817848,48.49,72908.7,0.0,0.97433,2e-05,3.24302]
[1780298818856,48.49,72914.56,0.0,0.97447,2e-05,3.22914]
[1780298823889,48.49,72905.33,0.0,0.97426,2e-05,3.25051]
[1780298824897,48.49,72900.25,0.0,0.97415,2e-05,3.26242]
[1780298826910,48.49,72898.54,0.0,0.97411,2e-05,3.26622]
[1780298829933,48.49,72892.62,0.0,0.97398,2e-05,3.27987]
[1780298831946,48.49,72900.56,0.0,0.97416,2e-05,3.26074]
[1780298833962,48.49,72902.3,0.0,0.9742,2e-05,3.25639]
[1780298838997,48.49,72903.28,0.0,0.97423,2e-05,3.25352]
[1780298844031,48.48,72902.56,0.0,0.97422,2e-05,3.25469]
[1780298849067,48.48,72900.68,0.0,0.97418,2e-05,3.25862]
[1780298850074,48.48,72894.82,0.0,0.97405,2e-05,3.2724]
[1780298851083,48.48,72885.59,0.0,0.97386,2e-05,3.29157]
[1780298852087,48.48,72882.95,0.0,0.9738,2e-05,3.29769]
[1780298857123,48.48,72885.24,0.0,0.97386,2e-05,3.29137]
[1780298862159,48.47,72885.53,0.0,0.97387,2e-05,3.28986]
[1780298867195,48.47,72884.06,0.0,0.97385,2e-05,3.29261]
[1780298872230,48.47,72887.52,0.0,0.97394,2e-05,3.28352]
[1780298877276,48.46,72887.78,0.0,0.97395,2e-05,3.28211]
[1780298879280,48.46,72893.85,0.0,0.97409,2e-05,3.26734]
[1780298880288,48.46,72892.01,0.0,0.97405,2e-05,3.27156]
[1780298885323,48.46,72888.91,0.0,0.97399,2e-05,3.27799]
[1780298890358,48.46,72887.81,0.0,0.97397,2e-05,3.27997]
[1780298895394,48.45,72884.87,0.0,0.97391,2e-05,3.286]
[1780298900428,48.45,72882.45,0.0,0.97386,2e-05,3.29089]
[1780298901434,48.45,72888.03,0.0,0.97399,2e-05,3.27745]
[1780298904456,48.45,72898.07,0.0,0.97423,2e-05,3.25323]
[1780298909491,48.44,72905.15,0.0,0.97439,2e-05,3.23605]
[1780298914526,48.44,72901.27,0.0,0.97433,2e-05,3.24216]
[1780298915532,48.44,72895.72,0.0,0.9742,2e-05,3.25515]
[1780298921145,48.44,72892.32,0.0,0.97413,2e-05,3.26259]
[1780298926614,48.44,72890.09,0.0,0.97409,2e-05,3.26714]
[1780298927619,48.44,72876.44,0.0,0.97377,2e-05,3.29948]
[1780298928626,48.43,72868.74,0.0,0.9736,2e-05,3.31771]
[1780298933661,48.43,72873.22,0.0,0.97371,2e-05,3.30596]
[1780298938696,48.43,72875.11,0.0,0.97376,2e-05,3.30055]
[1780298941286,48.43,72880.65,0.0,0.97389,2e-05,3.28697]
[1780298941718,48.43,72880.65,0.0,0.9739,2e-05,3.28682]
[1780298946752,48.42,72883.27,0.0,0.97396,2e-05,3.2799]
[1780298949772,48.42,72878.07,0.0,0.97385,2e-05,3.29184]
[1780298954808,48.42,72875.41,0.0,0.97379,2e-05,3.29739]
[1780298959846,48.41,72877.23,0.0,0.97384,2e-05,3.29227]
[1780298964878,48.41,72880.44,0.0,0.97392,2e-05,3.28393]
[1780298969915,48.41,72882.24,0.0,0.97397,2e-05,3.27905]
[1780298974953,48.41,72876.37,0.0,0.97386,2e-05,3.28984]
[1780298976966,48.41,72875.08,0.0,0.97383,2e-05,3.29265]
[1780298982006,48.4,72873.78,0.0,0.97381,2e-05,3.29506]
[1780298987037,48.4,72873.15,0.0,0.9738,2e-05,3.29586]
[1780298992074,48.4,72872.91,0.0,0.9738,2e-05,3.2957]
[1780298997109,48.39,72872.7,0.0,0.9738,2e-05,3.29546]
[1780299002146,48.39,72866.45,0.0,0.97367,2e-05,3.30965]
[1780299003155,48.39,72857.59,0.0,0.97346,2e-05,3.33078]
[1780299004160,48.39,72852.22,0.0,0.97334,2e-05,3.34352]
[1780299005165,48.39,72849.09,0.0,0.97327,2e-05,3.35085]
[1780299007190,48.39,72848.28,0.0,0.97325,2e-05,3.35229]
[1780299008195,48.39,72855.07,0.0,0.97341,2e-05,3.33562]
[1780299009204,48.38,72863.8,0.0,0.97362,2e-05,3.31438]
[1780299010210,48.38,72867.19,0.0,0.9737,2e-05,3.30606]
[1780299014237,48.38,72860.33,0.0,0.97355,2e-05,3.32181]
[1780299016251,48.38,72857.44,0.0,0.97348,2e-05,3.32834]
[1780299021285,48.38,72856.86,0.0,0.97348,2e-05,3.32867]
[1780299027331,48.37,72858.95,0.0,0.97354,2e-05,3.3224]
[1780299032366,48.37,72859.84,0.0,0.97359,2e-05,3.31658]
[1780299037402,48.36,72860.19,0.0,0.97361,2e-05,3.31477]
[1780299042435,48.36,72857.47,0.0,0.97356,2e-05,3.32035]
[1780299045456,48.36,72850.71,0.0,0.9734,2e-05,3.33601]
[1780299050490,48.35,72851.24,0.0,0.97343,2e-05,3.3336]
[1780299055525,48.35,72852.16,0.0,0.97346,2e-05,3.33027]
[1780299058547,48.34,72856.52,0.0,0.97357,2e-05,3.31895]
[1780299061573,48.34,72845.79,0.0,0.97332,2e-05,3.34443]
[1780299062581,48.34,72838.46,0.0,0.97315,2e-05,3.36197]
[1780299063588,48.34,72835.06,0.0,0.97307,2e-05,3.36969]
[1780299068621,48.33,72830.7,0.0,0.97299,2e-05,3.37883]
[1780299070636,48.33,72819.61,0.0,0.97272,2e-05,3.40566]
[1780299071642,48.33,72810.01,0.0,0.97249,2e-05,3.42893]
[1780299072649,48.33,72808.94,0.0,0.97247,2e-05,3.43118]
[1780299077692,48.32,72809.46,0.0,0.97251,2e-05,3.42753]
[1780299078698,48.32,72817.18,0.0,0.9727,2e-05,3.40818]
[1780299083733,48.31,72819.33,0.0,0.97277,2e-05,3.40112]
[1780299088771,48.31,72815.84,0.0,0.9727,2e-05,3.40792]
[1780299090781,48.3,72806.51,0.0,0.97248,2e-05,3.43011]
[1780299095817,48.29,72809.86,0.0,0.9726,2e-05,3.41715]
[1780299099844,48.29,72815.43,0.0,0.97275,2e-05,3.40193]
[1780299104879,48.28,72809.54,0.0,0.97263,2e-05,3.41459]
[1780299107903,48.28,72804.61,0.0,0.97252,2e-05,3.42551]
[1780299112937,48.27,72804.96,0.0,0.97255,2e-05,3.42259]
[1780299115959,48.26,72816.13,0.0,0.97283,2e-05,3.39394]
[1780299120995,48.26,72815.37,0.0,0.97283,2e-05,3.39405]
[1780299123007,48.25,72811.65,0.0,0.97274,2e-05,3.40243]
[1780299128045,48.25,72813.11,0.0,0.9728,2e-05,3.39695]
[1780299133079,48.24,72812.49,0.0,0.9728,2e-05,3.39657]
[1780299138115,48.23,72814.27,0.0,0.97286,2e-05,3.39036]
[1780299143154,48.22,72811.78,0.0,0.97282,2e-05,3.39461]
[1780299149195,48.22,72813.9,0.0,0.97289,2e-05,3.38717]
[1780299154233,48.21,72818.41,0.0,0.97304,2e-05,3.37165]
[1780299159267,48.2,72819.09,0.0,0.97307,2e-05,3.36827]
[1780299164306,48.2,72820.71,0.0,0.97312,2e-05,3.36265]
[1780299165319,48.19,72829.15,0.0,0.97333,2e-05,3.34178]
[1780299166326,48.19,72830.9,0.0,0.97337,2e-05,3.33725]
[1780299171361,48.19,72829.38,0.0,0.97335,2e-05,3.33951]
[1780299173374,48.19,72836.76,0.0,0.97353,2e-05,3.32108]
[1780299175389,48.18,72831.68,0.0,0.97341,2e-05,3.33287]
[1780299177402,48.18,72829.43,0.0,0.97337,2e-05,3.33777]
[1780299182438,48.18,72830.84,0.0,0.97341,2e-05,3.33296]
[1780299185458,48.17,72821.52,0.0,0.9732,2e-05,3.35477]
[1780299189488,48.17,72813.24,0.0,0.97301,2e-05,3.37374]
[1780299191501,48.16,72812.53,0.0,0.973,2e-05,3.3748]
[1780299195531,48.16,72802.81,0.0,0.97278,2e-05,3.39726]
[1780299196538,48.16,72793.97,0.0,0.97258,2e-05,3.41866]
[1780299197545,48.16,72790.87,0.0,0.9725,2e-05,3.42591]
[1780299200567,48.15,72785.44,0.0,0.97238,2e-05,3.43806]
[1780299201573,48.15,72785.21,0.0,0.97237,2e-05,3.43925]
[1780299206608,48.15,72787.47,0.0,0.97243,2e-05,3.43381]
[1780299211644,48.16,72789.42,0.0,0.97249,2e-05,3.42643]
[1780299213657,48.16,72795.99,0.0,0.97265,2e-05,3.41027]
[1780299214665,48.16,72796.65,0.0,0.97267,2e-05,3.40871]
[1780299216679,48.16,72798.25,0.0,0.9727,2e-05,3.40493]
[1780299217685,48.16,72792.18,0.0,0.97256,2e-05,3.42]
[1780299218693,48.16,72788.94,0.0,0.97248,2e-05,3.42807]
[1780299221720,48.16,72781.74,0.0,0.9723,2e-05,3.44606]
[1780299222728,48.16,72783.07,0.0,0.97233,2e-05,3.44278]
[1780299223733,48.16,72791.06,0.0,0.97253,2e-05,3.42299]
[1780299224747,48.16,72790.0,0.0,0.97249,2e-05,3.42625]
[1780299227762,48.17,72796.01,0.0,0.97261,2e-05,3.41405]
[1780299231790,48.18,72789.82,0.0,0.97244,2e-05,3.43192]
[1780299236826,48.18,72789.3,0.0,0.97242,2e-05,3.43348]
[1780299241860,48.18,72788.93,0.0,0.97241,2e-05,3.4347]
[1780299246895,48.18,72787.51,0.0,0.97237,2e-05,3.43857]
[1780299251933,48.18,72784.47,0.0,0.9723,2e-05,3.4464]
[1780299257546,48.19,72788.38,0.0,0.97239,2e-05,3.43706]
[1780299260995,48.19,72794.19,0.0,0.97253,2e-05,3.42305]
[1780299262001,48.19,72801.11,0.0,0.97269,2e-05,3.40612]
[1780299267616,48.19,72805.5,0.0,0.97279,2e-05,3.39603]
[1780299271063,48.19,72806.71,0.0,0.97284,2e-05,3.391]
[1780299272071,48.19,72814.27,0.0,0.97301,2e-05,3.37268]
[1780299276099,48.2,72818.55,0.0,0.97311,2e-05,3.3631]
[1780299277687,48.2,72811.88,0.0,0.97295,2e-05,3.37963]
[1780299278113,48.2,72811.88,0.0,0.97294,2e-05,3.37982]
[1780299283148,48.2,72807.0,0.0,0.97282,2e-05,3.39274]
[1780299286171,48.21,72801.57,0.0,0.97268,2e-05,3.40664]
[1780299291203,48.21,72793.61,0.0,0.97247,2e-05,3.42859]
[1780299296240,48.22,72799.14,0.0,0.97258,2e-05,3.4175]
[1780299299261,48.23,72793.09,0.0,0.97242,2e-05,3.43406]
[1780299300268,48.23,72791.14,0.0,0.97236,2e-05,3.4394]
[1780299304302,48.24,72783.08,0.0,0.97215,2e-05,3.46142]
[1780299305309,48.24,72773.87,0.0,0.97192,2e-05,3.48486]
[1780299306317,48.24,72772.37,0.0,0.97187,2e-05,3.48904]
[1780299310345,48.25,72778.31,0.0,0.97201,2e-05,3.47583]
[1780299317968,48.26,72783.07,0.0,0.97209,2e-05,3.46737]
[1780299323437,48.27,72786.24,0.0,0.97214,2e-05,3.46188]
[1780299328474,48.28,72786.79,0.0,0.97213,2e-05,3.46289]
[1780299331493,48.29,72782.86,0.0,0.97205,2e-05,3.47131]
[1780299336528,48.3,72783.88,0.0,0.97205,2e-05,3.47097]
[1780299341565,48.3,72787.39,0.0,0.97211,2e-05,3.46439]
[1780299342576,48.31,72794.17,0.0,0.97228,2e-05,3.44799]
[1780299343581,48.31,72803.34,0.0,0.97249,2e-05,3.42577]
[1780299344585,48.31,72813.22,0.0,0.97273,2e-05,3.40194]
[1780299345593,48.31,72814.23,0.0,0.97275,2e-05,3.4]
[1780299350628,48.32,72814.76,0.0,0.97273,2e-05,3.4014]
[1780299355662,48.33,72812.18,0.0,0.97265,2e-05,3.4104]
[1780299356672,48.33,72817.58,0.0,0.97277,2e-05,3.39768]
[1780299357677,48.34,72821.24,0.0,0.97285,2e-05,3.38927]
[1780299360698,48.34,72821.99,0.0,0.97285,2e-05,3.38914]
[1780299365733,48.35,72816.2,0.0,0.97269,2e-05,3.40616]
[1780299370769,48.37,72813.63,0.0,0.9726,2e-05,3.41524]
[1780299375803,48.38,72812.11,0.0,0.97254,2e-05,3.4217]
[1780299380838,48.39,72807.67,0.0,0.9724,2e-05,3.43531]
[1780299385872,48.4,72809.05,0.0,0.97241,2e-05,3.43454]
[1780299390909,48.41,72809.44,0.0,0.97239,2e-05,3.43674]
[1780299395944,48.42,72805.63,0.0,0.97229,2e-05,3.44603]
[1780299400979,48.43,72804.48,0.0,0.97224,2e-05,3.45143]
[1780299406015,48.44,72804.13,0.0,0.97221,2e-05,3.45483]
[1780299411048,48.45,72803.66,0.0,0.97217,2e-05,3.45851]
[1780299416083,48.46,72804.2,0.0,0.97216,2e-05,3.45967]
[1780299421118,48.47,72812.1,0.0,0.97232,2e-05,3.44323]
[1780299422125,48.47,72816.9,0.0,0.97243,2e-05,3.43195]
[1780299425147,48.48,72828.12,0.0,0.97269,2e-05,3.40609]
[1780299428788,48.49,72834.42,0.0,0.97282,2e-05,3.39248]
[1780299431189,48.49,72826.44,0.0,0.97261,2e-05,3.41376]
[1780299436223,48.5,72827.22,0.0,0.97261,2e-05,3.41459]
[1780299438829,48.51,72833.34,0.0,0.97274,2e-05,3.40075]
[1780299442266,48.52,72838.04,0.0,0.97283,2e-05,3.39159]
[1780299447301,48.53,72842.4,0.0,0.97291,2e-05,3.38392]
[1780299448899,48.53,72848.43,0.0,0.97305,2e-05,3.36987]
[1780299450321,48.54,72854.49,0.0,0.97318,2e-05,3.35644]
[1780299455357,48.55,72855.65,0.0,0.97319,2e-05,3.35413]
[1780299460392,48.56,72857.87,0.0,0.97322,2e-05,3.35193]
[1780299465427,48.57,72859.25,0.0,0.97322,2e-05,3.35178]
[1780299470462,48.59,72859.18,0.0,0.97319,2e-05,3.35509]
[1780299475497,48.6,72859.32,0.0,0.97316,2e-05,3.35785]
[1780299480532,48.61,72859.48,0.0,0.97313,2e-05,3.36055]
[1780299485568,48.62,72860.14,0.0,0.97312,2e-05,3.36203]
[1780299490602,48.64,72854.48,0.0,0.97296,2e-05,3.37877]
[1780299493626,48.64,72852.76,0.0,0.9729,2e-05,3.38466]
[1780299498659,48.65,72852.35,0.0,0.97286,2e-05,3.38846]
[1780299503693,48.66,72852.83,0.0,0.97285,2e-05,3.39005]
[1780299508729,48.68,72854.77,0.0,0.97287,2e-05,3.38809]
[1780299513768,48.69,72855.44,0.0,0.97288,2e-05,3.3865]
[1780299519805,48.7,72856.07,0.0,0.97286,2e-05,3.38828]
[1780299525852,48.71,72855.96,0.0,0.97283,2e-05,3.3918]
[1780299530887,48.72,72860.46,0.0,0.97291,2e-05,3.38358]
[1780299535921,48.73,72853.67,0.0,0.97272,2e-05,3.40277]
[1780299540957,48.74,72853.55,0.0,0.97269,2e-05,3.40572]
[1780299545998,48.76,72850.35,0.0,0.97257,2e-05,3.41789]
[1780299548019,48.77,72843.05,0.0,0.97238,2e-05,3.43791]
[1780299553051,48.8,72844.85,0.0,0.97236,2e-05,3.43988]
[1780299556070,48.8,72855.33,0.0,0.97259,2e-05,3.41636]
[1780299561108,48.86,72859.89,0.0,0.97256,2e-05,3.41996]
[1780299567163,48.92,72862.96,0.0,0.97248,2e-05,3.42852]
[1780299569174,48.93,72856.77,0.0,0.97231,2e-05,3.4457]
[1780299575216,48.96,72855.4,0.0,0.97224,2e-05,3.45244]
[1780299579245,48.97,72849.75,0.0,0.97206,2e-05,3.47032]
[1780299583273,48.99,72853.85,0.0,0.97212,2e-05,3.46423]
[1780299585285,49.0,72848.67,0.0,0.97198,2e-05,3.47892]
[1780299590321,49.02,72846.04,0.0,0.97187,2e-05,3.49027]
[1780299595355,49.03,72845.54,0.0,0.97181,2e-05,3.49635]
[1780299600390,49.05,72842.71,0.0,0.97169,2e-05,3.50812]
[1780299605428,49.07,72840.95,0.0,0.97161,2e-05,3.5166]
[1780299610464,49.08,72843.34,0.0,0.97165,2e-05,3.51248]
[1780299615499,49.08,72845.16,0.0,0.97168,2e-05,3.50977]
[1780299618520,49.09,72840.33,0.0,0.97155,2e-05,3.52275]
[1780299623555,49.09,72843.86,0.0,0.97162,2e-05,3.51565]
[1780299628592,49.1,72844.59,0.0,0.97162,2e-05,3.51545]
[1780299633629,49.11,72837.69,0.0,0.97146,2e-05,3.53134]
[1780299634637,49.11,72840.66,0.0,0.97153,2e-05,3.52426]
[1780299637659,49.11,72842.59,0.0,0.97157,2e-05,3.52039]
[1780299642696,49.12,72841.94,0.0,0.97154,2e-05,3.5235]
[1780299646724,49.12,72859.46,0.0,0.97195,2e-05,3.48151]
[1780299647750,49.12,72862.05,0.0,0.97201,2e-05,3.47551]
[1780299650321,49.13,72880.3,0.0,0.97244,2e-05,3.43213]
[1780299656798,49.15,72881.59,0.0,0.97241,2e-05,3.43547]
[1780299661834,49.16,72880.71,0.0,0.97237,2e-05,3.43969]
[1780299664860,49.17,72888.22,0.0,0.97253,2e-05,3.42272]
[1780299665868,49.18,72888.46,0.0,0.9725,2e-05,3.42654]
[1780299667882,49.2,72882.04,0.0,0.9723,2e-05,3.44686]
[1780299672918,49.23,72881.11,0.0,0.97222,2e-05,3.45474]
[1780299677955,49.29,72881.54,0.0,0.97208,2e-05,3.46918]
[1780299681984,49.31,72869.75,0.0,0.97175,2e-05,3.50279]
[1780299682989,49.31,72869.66,0.0,0.97175,2e-05,3.50332]
[1780299688025,49.36,72865.95,0.0,0.97151,2e-05,3.52731]
[1780299693065,49.39,72869.06,0.0,0.97155,2e-05,3.52315]
[1780299694073,49.39,72875.11,0.0,0.97169,2e-05,3.50856]
[1780299695080,49.4,72876.57,0.0,0.9717,2e-05,3.50809]
[1780299700114,49.43,72873.06,0.0,0.97154,2e-05,3.52406]
[1780299705151,49.44,72876.22,0.0,0.9716,2e-05,3.51777]
[1780299710187,49.44,72879.34,0.0,0.97166,2e-05,3.51163]
[1780299715224,49.45,72869.05,0.0,0.9714,2e-05,3.53842]
[1780299721269,49.46,72867.74,0.0,0.97135,2e-05,3.54317]
[1780299722280,49.46,72855.53,0.0,0.97105,2e-05,3.57361]
[1780299723281,49.46,72850.37,0.0,0.97092,2e-05,3.58663]
[1780299728317,49.46,72847.47,0.0,0.97084,2e-05,3.59473]
[1780299733354,49.46,72848.96,0.0,0.97087,2e-05,3.59189]
[1780299737383,49.47,72855.55,0.0,0.97101,2e-05,3.57796]
[1780299742421,49.49,72861.42,0.0,0.97111,2e-05,3.56734]
[1780299747452,49.51,72862.34,0.0,0.9711,2e-05,3.56908]
[1780299752491,49.52,72863.73,0.0,0.97111,2e-05,3.56683]
[1780299755510,49.53,72855.5,0.0,0.97089,2e-05,3.58964]
[1780299757523,49.54,72845.29,0.0,0.97062,2e-05,3.6166]
[1780299762558,49.55,72847.22,0.0,0.97064,2e-05,3.61484]
[1780299766593,49.56,72855.0,0.0,0.9708,2e-05,3.5991]
[1780299771628,49.57,72854.78,0.0,0.97076,2e-05,3.60225]
[1780299776662,49.59,72849.94,0.0,0.97061,2e-05,3.618]
[1780299781697,49.6,72848.06,0.0,0.97053,2e-05,3.62627]
[1780299786732,49.61,72844.17,0.0,0.9704,3e-05,3.63951]
[1780299792776,49.63,72845.45,0.0,0.97039,3e-05,3.64034]
[1780299797809,49.64,72843.89,0.0,0.97032,3e-05,3.64755]
[1780299802852,49.66,72844.97,0.0,0.97031,3e-05,3.64801]
[1780299805874,49.66,72854.24,0.0,0.97053,2e-05,3.62666]
[1780299806880,49.67,72857.72,0.0,0.97061,2e-05,3.61862]
[1780299812922,49.68,72856.42,0.0,0.97056,2e-05,3.62306]
[1780299817956,49.69,72861.76,0.0,0.97066,2e-05,3.61309]
[1780299822993,49.71,72862.33,0.0,0.97064,2e-05,3.61513]
[1780299828027,49.72,72860.93,0.0,0.97057,2e-05,3.62207]
[1780299833065,49.73,72859.73,0.0,0.9705,2e-05,3.62846]
[1780299834070,49.74,72852.07,0.0,0.97031,3e-05,3.6483]
[1780299835081,49.74,72849.94,0.0,0.97025,3e-05,3.65429]
[1780299839106,49.75,72855.24,0.0,0.97035,3e-05,3.64355]
[1780299842127,49.8,72859.04,0.0,0.97032,3e-05,3.64762]
[1780299847161,49.92,72855.22,0.0,0.96992,3e-05,3.68746]
[1780299849176,49.97,72842.67,0.0,0.96949,3e-05,3.73043]
[1780299850184,49.97,72840.01,0.0,0.96942,3e-05,3.73769]
[1780299853204,49.97,72834.19,0.0,0.96926,3e-05,3.75394]
[1780299858239,49.98,72835.81,0.0,0.96928,3e-05,3.75214]
[1780299863273,49.99,72835.5,0.0,0.96925,3e-05,3.75472]
[1780299864281,49.99,72841.67,0.0,0.9694,3e-05,3.7395]
[1780299865288,49.99,72842.85,0.0,0.96943,3e-05,3.73701]
[1780299870324,50.0,72840.76,0.0,0.96935,3e-05,3.74481]
[1780299875359,50.0,72840.98,0.0,0.96937,3e-05,3.74202]
[1780299881401,49.99,72844.98,0.0,0.9695,3e-05,3.7292]
[1780299886436,49.98,72846.91,0.0,0.96958,3e-05,3.72081]
[1780299891471,49.97,72849.59,0.0,0.96968,3e-05,3.71101]
[1780299896505,49.96,72843.91,0.0,0.96956,3e-05,3.72362]
[1780299901541,49.95,72842.71,0.0,0.96955,3e-05,3.72368]
[1780299906576,49.95,72845.01,0.0,0.96962,3e-05,3.71697]
[1780299911612,49.95,72844.73,0.0,0.96962,3e-05,3.71741]
[1780299917292,49.95,72838.46,0.0,0.96946,3e-05,3.73305]
[1780299922689,49.94,72839.22,0.0,0.96949,3e-05,3.73009]
[1780299927723,49.93,72841.84,0.0,0.96958,3e-05,3.72081]
[1780299933769,49.93,72842.24,0.0,0.96962,3e-05,3.71658]
[1780299938802,49.93,72842.79,0.0,0.96963,3e-05,3.71491]
[1780299943836,49.93,72844.08,0.0,0.96967,3e-05,3.71136]
[1780299948870,49.93,72843.92,0.0,0.96967,3e-05,3.71148]
[1780299952911,49.93,72850.71,0.0,0.96984,3e-05,3.69412]
[1780299954919,49.93,72860.12,0.0,0.97008,3e-05,3.67041]
[1780299955926,49.93,72860.16,0.0,0.97008,3e-05,3.67031]
[1780299960960,49.92,72855.22,0.0,0.96996,3e-05,3.68268]
[1780299963984,49.92,72849.68,0.0,0.96982,3e-05,3.69657]
[1780299967642,49.92,72846.53,0.0,0.96974,3e-05,3.70433]
[1780299973046,49.92,72843.7,0.0,0.96967,3e-05,3.71117]
[1780299978083,49.92,72844.46,0.0,0.96969,3e-05,3.70893]
[1780299983116,49.92,72850.12,0.0,0.96984,3e-05,3.69435]
[1780299988151,49.92,72851.6,0.0,0.96988,3e-05,3.69045]
[1780299991173,49.92,72841.31,0.0,0.96964,3e-05,3.71347]
[1780299992180,49.92,72838.48,0.0,0.96957,3e-05,3.72056]
[1780299997222,49.92,72840.56,0.0,0.96963,3e-05,3.71488]
[1780300002254,49.92,72841.41,0.0,0.96965,3e-05,3.71234]
[1780300007289,49.91,72841.1,0.0,0.96965,3e-05,3.71275]
[1780300012324,49.91,72841.9,0.0,0.96967,3e-05,3.71034]
[1780300017359,49.91,72843.75,0.0,0.96972,3e-05,3.70531]
[1780300022394,49.91,72843.98,0.0,0.96973,3e-05,3.70439]
[1780300027429,49.91,72843.37,0.0,0.96972,3e-05,3.70548]
[1780300031457,49.91,72829.79,0.0,0.96938,3e-05,3.73967]
[1780300032465,49.9,72804.33,0.0,0.96873,3e-05,3.80344]
[1780300033472,49.9,72787.68,0.0,0.9683,3e-05,3.84626]
[1780300034482,49.9,72781.88,0.0,0.96815,3e-05,3.86101]
[1780300035486,49.9,72781.45,0.0,0.96814,3e-05,3.86178]
[1780300040523,49.89,72780.84,0.0,0.96814,3e-05,3.86166]
[1780300041535,49.89,72767.24,0.0,0.96778,3e-05,3.89646]
[1780300046565,49.88,72770.96,0.0,0.9679,3e-05,3.88474]
[1780300051600,49.87,72768.39,0.0,0.96788,3e-05,3.88666]
[1780300055640,49.87,72759.95,0.0,0.96766,3e-05,3.90759]
[1780300056640,49.87,72747.97,0.0,0.96734,3e-05,3.93874]
[1780300057646,49.87,72751.05,0.0,0.96742,3e-05,3.93084]
[1780300062681,49.87,72750.49,0.0,0.9674,3e-05,3.9329]
[1780300067716,49.87,72753.81,0.0,0.96749,3e-05,3.92476]
[1780300070737,49.87,72744.98,0.0,0.96726,3e-05,3.94663]
[1780300073757,49.86,72739.57,0.0,0.96713,3e-05,3.9594]
[1780300075773,49.86,72733.31,0.0,0.96697,3e-05,3.97494]
[1780300076791,49.86,72724.08,0.0,0.96672,3e-05,3.99955]
[1780300077805,49.86,72709.46,0.0,0.96632,3e-05,4.03817]
[1780300078798,49.86,72687.34,0.0,0.9657,3e-05,4.09796]
[1780300079804,49.86,72683.83,0.0,0.9656,3e-05,4.10775]
[1780300081842,49.86,72679.8,0.0,0.96548,3e-05,4.119]
[1780300083848,49.86,72686.02,0.0,0.96565,3e-05,4.10212]
[1780300086872,49.86,72677.34,0.0,0.9654,3e-05,4.1261]
[1780300088579,49.86,72670.35,0.0,0.96521,3e-05,4.14516]
[1780300089897,49.86,72680.07,0.0,0.96548,3e-05,4.11879]
[1780300093619,49.86,72670.46,0.0,0.96521,3e-05,4.14489]
[1780300096947,49.86,72681.12,0.0,0.96551,3e-05,4.11619]
[1780300098961,49.86,72671.43,0.0,0.96523,3e-05,4.14301]
[1780300099968,49.86,72667.34,0.0,0.96511,3e-05,4.15446]
[1780300103691,49.86,72674.03,0.0,0.9653,3e-05,4.13657]
[1780300105002,49.86,72682.27,0.0,0.96553,3e-05,4.11406]
[1780300106010,49.86,72687.4,0.0,0.96568,3e-05,4.1001]
[1780300107018,49.86,72697.56,0.0,0.96596,3e-05,4.07252]
[1780300108027,49.86,72705.3,0.0,0.96618,3e-05,4.05142]
[1780300111075,49.86,72695.25,0.0,0.96592,3e-05,4.07545]
[1780300113764,49.86,72691.96,0.0,0.96583,3e-05,4.08412]
[1780300118115,49.86,72702.36,0.0,0.96613,3e-05,4.0554]
[1780300119121,49.86,72708.63,0.0,0.96631,3e-05,4.03842]
[1780300120135,49.86,72704.35,0.0,0.96619,3e-05,4.0499]
[1780300121835,49.86,72699.81,0.0,0.96606,3e-05,4.062]
[1780300123154,49.86,72693.72,0.0,0.96589,3e-05,4.07827]
[1780300126169,49.86,72686.11,0.0,0.96568,3e-05,4.09868]
[1780300127193,49.86,72680.41,0.0,0.96552,3e-05,4.11428]
[1780300128884,49.86,72666.47,0.0,0.96512,3e-05,4.15264]
[1780300129205,49.86,72666.47,0.0,0.96512,3e-05,4.15281]
[1780300133235,49.86,72662.33,0.0,0.96499,3e-05,4.16484]
[1780300135250,49.86,72657.36,0.0,0.96485,3e-05,4.17879]
[1780300140286,49.86,72655.65,0.0,0.96479,3e-05,4.18403]
[1780300142303,49.86,72650.79,0.0,0.96465,3e-05,4.19763]
[1780300144318,49.86,72641.95,0.0,0.96439,3e-05,4.22225]
[1780300145327,49.86,72635.84,0.0,0.96421,3e-05,4.23924]
[1780300147023,49.86,72623.44,0.0,0.96385,3e-05,4.27388]
[1780300147353,49.86,72623.44,0.0,0.96385,3e-05,4.27383]
[1780300148358,49.86,72614.3,0.0,0.96358,3e-05,4.29939]
[1780300150377,49.86,72627.47,0.0,0.96397,3e-05,4.26233]
[1780300152062,49.86,72623.79,0.0,0.96386,3e-05,4.27257]
[1780300154402,49.86,72640.05,0.0,0.96434,3e-05,4.22714]
[1780300155410,49.86,72655.87,0.0,0.9648,3e-05,4.18333]
[1780300156417,49.86,72670.41,0.0,0.96521,3e-05,4.14362]
[1780300157424,49.87,72676.6,0.0,0.96539,3e-05,4.12688]
[1780300159438,49.87,72686.31,0.0,0.96566,3e-05,4.10087]
[1780300160445,49.87,72678.07,0.0,0.96542,3e-05,4.12355]
[1780300165480,49.87,72681.75,0.0,0.96552,3e-05,4.11457]
[1780300169511,49.88,72689.47,0.0,0.96573,3e-05,4.09457]
[1780300172533,49.88,72681.68,0.0,0.96552,3e-05,4.11355]
[1780300176561,49.88,72666.35,0.0,0.96507,3e-05,4.15639]
[1780300177565,49.88,72651.07,0.0,0.96463,3e-05,4.1986]
[1780300179580,49.88,72656.16,0.0,0.96478,3e-05,4.18477]
[1780300180587,49.88,72662.26,0.0,0.96495,3e-05,4.1681]
[1780300184617,49.89,72668.92,0.0,0.96514,3e-05,4.1504]
[1780300187639,49.89,72665.94,0.0,0.96505,3e-05,4.15902]
[1780300188643,49.89,72659.99,0.0,0.96487,3e-05,4.17549]
[1780300193677,49.89,72664.83,0.0,0.96501,3e-05,4.16269]
[1780300198714,49.89,72663.44,0.0,0.96496,3e-05,4.167]
[1780300203750,49.89,72672.51,0.0,0.96522,3e-05,4.14262]
[1780300204756,49.89,72685.63,0.0,0.96559,3e-05,4.10698]
[1780300205763,49.9,72701.88,0.0,0.96604,3e-05,4.06318]
[1780300206771,49.9,72706.17,0.0,0.96616,3e-05,4.05188]
[1780300209798,49.9,72713.46,0.0,0.96636,3e-05,4.03318]
[1780300211809,49.9,72720.81,0.0,0.96655,3e-05,4.01414]
[1780300215838,49.91,72725.23,0.0,0.96666,3e-05,4.0036]
[1780300217852,49.91,72715.04,0.0,0.96637,3e-05,4.03151]
[1780300219865,49.91,72708.83,0.0,0.9662,3e-05,4.04875]
[1780300222886,49.91,72717.49,0.0,0.96643,3e-05,4.02624]
[1780300227921,49.92,72717.37,0.0,0.96641,3e-05,4.02801]
[1780300231951,49.92,72724.75,0.0,0.96663,3e-05,4.00605]
[1780300232961,49.92,72728.44,0.0,0.96673,3e-05,3.99616]
[1780300235990,49.92,72732.46,0.0,0.96684,3e-05,3.98543]
[1780300240035,49.92,72741.4,0.0,0.96709,3e-05,3.96167]
[1780300242037,49.92,72748.73,0.0,0.96729,3e-05,3.94235]
[1780300247074,49.92,72753.4,0.0,0.96741,3e-05,3.93036]
[1780300250096,49.93,72758.47,0.0,0.96754,3e-05,3.91728]
[1780300254120,49.93,72766.64,0.0,0.96776,3e-05,3.89628]
[1780300255126,49.93,72774.01,0.0,0.96795,3e-05,3.87715]
[1780300256133,49.93,72767.43,0.0,0.96778,3e-05,3.89454]
[1780300257140,49.93,72762.52,0.0,0.96764,3e-05,3.90757]
[1780300259155,49.93,72760.27,0.0,0.96758,3e-05,3.91373]
[1780300264192,49.93,72758.49,0.0,0.96753,3e-05,3.91903]
[1780300266205,49.93,72753.02,0.0,0.96738,3e-05,3.93364]
[1780300269226,49.93,72759.44,0.0,0.96755,3e-05,3.91698]
[1780300274262,49.94,72752.24,0.0,0.96735,3e-05,3.93644]
[1780300276276,49.94,72751.4,0.0,0.96732,3e-05,3.93878]
[1780300281312,49.94,72754.06,0.0,0.96739,3e-05,3.93208]
[1780300286346,49.94,72757.84,0.0,0.96749,3e-05,3.92254]
[1780300291382,49.94,72755.5,0.0,0.96745,3e-05,3.92614]
[1780300296416,49.94,72750.31,0.0,0.9673,3e-05,3.94012]
[1780300299449,49.94,72744.14,0.0,0.96713,3e-05,3.95657]
[1780300304486,49.94,72738.88,0.0,0.96699,3e-05,3.97063]
[1780300306499,49.94,72732.73,0.0,0.96682,3e-05,3.987]
[1780300311534,49.94,72731.37,0.0,0.96678,3e-05,3.99061]
[1780300316570,49.94,72737.2,0.0,0.96694,3e-05,3.97518]
[1780300321605,49.94,72740.6,0.0,0.96703,3e-05,3.96636]
[1780300326639,49.94,72736.96,0.0,0.96693,3e-05,3.97625]
[1780300331674,49.95,72738.35,0.0,0.96697,3e-05,3.9728]
[1780300336710,49.95,72740.17,0.0,0.96701,3e-05,3.96827]
[1780300341745,49.95,72739.63,0.0,0.96699,3e-05,3.97007]
[1780300344765,49.95,72747.87,0.0,0.96722,3e-05,3.94851]
[1780300346780,49.95,72755.24,0.0,0.96741,3e-05,3.92932]
[1780300348452,49.95,72761.05,0.0,0.96757,3e-05,3.91433]
[1780300352821,49.95,72757.92,0.0,0.9675,3e-05,3.92019]
[1780300356849,49.95,72749.19,0.0,0.96726,3e-05,3.94348]
[1780300359871,49.95,72743.83,0.0,0.96712,3e-05,3.95756]
[1780300364906,49.96,72739.32,0.0,0.96699,3e-05,3.96975]
[1780300369941,49.96,72742.32,0.0,0.96707,3e-05,3.96195]
[1780300374976,49.95,72742.35,0.0,0.96708,3e-05,3.96148]
[1780300380014,49.95,72739.71,0.0,0.96701,3e-05,3.96814]
[1780300385049,49.95,72738.34,0.0,0.96697,3e-05,3.97139]
[1780300388069,49.95,72732.71,0.0,0.96682,3e-05,3.98614]
[1780300389077,49.95,72727.21,0.0,0.96667,3e-05,4.00071]
[1780300390084,49.95,72725.84,0.0,0.96663,3e-05,4.00438]
[1780300395118,49.95,72725.81,0.0,0.96663,3e-05,4.00449]
[1780300400152,49.95,72728.67,0.0,0.96671,3e-05,3.9969]
[1780300405188,49.95,72732.73,0.0,0.96682,3e-05,3.98621]
[1780300410230,49.95,72728.23,0.0,0.96669,3e-05,3.99842]
[1780300411258,49.95,72727.98,0.0,0.96671,3e-05,3.99614]
[1780300412246,49.95,72722.38,0.0,0.96656,3e-05,4.01112]
[1780300413256,49.95,72716.35,0.0,0.96639,3e-05,4.02727]
[1780300414260,49.95,72713.61,0.0,0.96631,3e-05,4.0346]
[1780300416276,49.95,72705.15,0.0,0.96608,3e-05,4.05729]
[1780300417281,49.96,72690.58,0.0,0.96564,3e-05,4.09941]
[1780300418288,49.96,72688.7,0.0,0.96559,3e-05,4.10472]
[1780300422315,49.97,72695.78,0.0,0.96578,3e-05,4.08631]
[1780300427351,49.97,72698.94,0.0,0.96585,3e-05,4.07888]
[1780300429365,49.97,72705.49,0.0,0.96603,3e-05,4.06163]
[1780300434401,49.98,72705.38,0.0,0.96602,3e-05,4.06315]
[1780300439434,49.98,72705.83,0.0,0.96603,3e-05,4.06171]
[1780300440442,49.98,72697.88,0.0,0.96581,3e-05,4.08343]
[1780300441450,49.98,72694.52,0.0,0.96571,3e-05,4.09274]
[1780300444473,49.97,72700.74,0.0,0.96589,3e-05,4.07531]
[1780300447495,49.97,72706.58,0.0,0.96606,3e-05,4.05921]
[1780300449158,49.97,72716.17,0.0,0.96633,3e-05,4.03334]
[1780300451520,49.97,72718.84,0.0,0.9664,3e-05,4.02606]
[1780300454540,49.97,72723.84,0.0,0.96654,3e-05,4.01248]
[1780300459575,49.97,72723.89,0.0,0.96655,3e-05,4.01165]
[1780300464608,49.97,72722.39,0.0,0.96652,3e-05,4.01498]
[1780300469644,49.97,72724.31,0.0,0.96657,3e-05,4.00989]
[1780300473675,49.97,72730.83,0.0,0.96677,3e-05,3.98963]
[1780300476695,49.97,72737.47,0.0,0.96695,3e-05,3.9719]
[1780300477700,49.97,72745.86,0.0,0.96718,3e-05,3.94964]
[1780300479368,49.97,72752.24,0.0,0.96736,3e-05,3.93278]
[1780300480734,49.97,72758.95,0.0,0.96754,3e-05,3.91515]
[1780300483754,49.97,72764.67,0.0,0.96769,3e-05,3.90026]
[1780300488790,49.97,72765.97,0.0,0.96772,3e-05,3.89709]
[1780300491813,49.97,72759.57,0.0,0.96755,3e-05,3.91395]
[1780300493826,49.97,72753.77,0.0,0.96739,3e-05,3.92918]
[1780300496846,49.97,72748.55,0.0,0.96725,3e-05,3.9428]
[1780300499867,49.97,72736.35,0.0,0.96692,3e-05,3.97528]
[1780300502889,49.97,72730.89,0.0,0.96677,3e-05,3.98984]
[1780300503897,49.97,72725.83,0.0,0.96663,3e-05,4.00332]
[1780300508931,49.97,72730.8,0.0,0.96677,3e-05,3.98998]
[1780300511952,49.97,72742.73,0.0,0.96709,3e-05,3.95839]
[1780300516987,49.97,72743.19,0.0,0.96711,3e-05,3.95689]
[1780300519000,49.97,72749.19,0.0,0.96727,3e-05,3.94095]
[1780300523030,49.97,72761.06,0.0,0.96759,3e-05,3.90968]
[1780300528064,49.97,72763.69,0.0,0.96766,3e-05,3.90289]
[1780300532092,49.97,72769.49,0.0,0.96784,3e-05,3.88486]
[1780300537127,49.97,72767.36,0.0,0.96778,3e-05,3.89059]
[1780300542163,49.97,72770.14,0.0,0.96786,3e-05,3.88336]
[1780300547198,49.97,72772.97,0.0,0.96793,3e-05,3.87602]
[1780300552232,49.97,72771.24,0.0,0.96788,3e-05,3.88054]
[1780300557267,49.97,72771.78,0.0,0.96789,3e-05,3.87962]
[1780300563312,49.97,72773.3,0.0,0.96793,3e-05,3.87636]
[1780300568345,49.98,72774.25,0.0,0.96795,3e-05,3.87445]
[1780300573382,49.98,72776.05,0.0,0.96799,3e-05,3.8703]
[1780300576404,49.98,72766.56,0.0,0.96774,3e-05,3.89516]
[1780300577410,49.98,72765.17,0.0,0.9677,3e-05,3.89874]
[1780300582445,49.98,72760.9,0.0,0.96759,3e-05,3.90956]
[1780300586474,49.98,72756.87,0.0,0.96748,3e-05,3.92004]
[1780300591509,49.98,72751.95,0.0,0.96737,3e-05,3.93018]
[1780300592516,49.98,72745.59,0.0,0.9672,3e-05,3.94699]
[1780300593522,49.98,72743.76,0.0,0.96715,3e-05,3.95182]
[1780300595537,49.98,72752.63,0.0,0.96739,3e-05,3.92837]
[1780300596543,49.98,72754.3,0.0,0.96743,3e-05,3.92387]
[1780300598558,49.98,72748.17,0.0,0.96727,3e-05,3.93984]
[1780300603593,49.97,72743.16,0.0,0.96714,3e-05,3.95253]
[1780300608629,49.97,72739.48,0.0,0.96704,3e-05,3.96201]
[1780300615677,49.97,72739.08,0.0,0.96703,3e-05,3.96324]
[1780300620358,49.97,72733.05,0.0,0.96686,3e-05,3.97937]
[1780300625746,49.97,72736.27,0.0,0.96695,3e-05,3.97093]
[1780300630780,49.97,72735.32,0.0,0.96692,3e-05,3.97365]
[1780300635817,49.98,72731.07,0.0,0.9668,3e-05,3.9851]
[1780300641859,49.98,72730.01,0.0,0.96677,3e-05,3.9881]
[1780300646894,49.98,72727.37,0.0,0.9667,3e-05,3.99527]
[1780300651933,49.98,72729.15,0.0,0.96677,3e-05,3.9877]
[1780300656964,49.98,72727.37,0.0,0.96672,3e-05,3.9926]
[1780300661999,49.98,72727.95,0.0,0.96673,3e-05,3.99125]
[1780300667034,49.98,72731.59,0.0,0.96683,3e-05,3.98182]
[1780300672070,49.98,72731.26,0.0,0.96682,3e-05,3.98298]
[1780300677117,49.98,72729.93,0.0,0.96678,3e-05,3.98681]
[1780300680144,49.98,72724.77,0.0,0.96663,3e-05,4.00069]
[1780300681152,49.98,72715.9,0.0,0.96639,3e-05,4.02442]
[1780300682154,49.98,72709.69,0.0,0.96622,3e-05,4.04105]
[1780300687186,49.98,72714.38,0.0,0.96635,3e-05,4.02829]
[1780300692221,49.98,72713.37,0.0,0.96632,3e-05,4.03093]
[1780300697257,49.98,72713.95,0.0,0.96634,3e-05,4.02934]
[1780300698264,49.98,72707.41,0.0,0.96616,3e-05,4.04691]
[1780300699270,49.98,72705.56,0.0,0.9661,3e-05,4.05186]
[1780300703299,49.98,72700.49,0.0,0.96596,3e-05,4.06538]
[1780300704305,49.98,72691.76,0.0,0.96572,3e-05,4.08894]
[1780300705313,49.98,72690.46,0.0,0.96568,3e-05,4.09236]
[1780300708336,49.98,72697.2,0.0,0.96588,3e-05,4.07376]
[1780300710349,49.98,72701.8,0.0,0.96601,3e-05,4.06108]
[1780300715384,49.98,72706.77,0.0,0.96618,3e-05,4.04428]
[1780300720419,49.97,72709.28,0.0,0.96625,3e-05,4.03723]
[1780300725453,49.97,72706.45,0.0,0.96617,3e-05,4.04452]
[1780300730489,49.97,72707.13,0.0,0.9662,3e-05,4.04231]
[1780300735524,49.97,72708.52,0.0,0.96624,3e-05,4.0382]
[1780300740560,49.97,72710.58,0.0,0.9663,3e-05,4.03236]
[1780300745593,49.97,72713.29,0.0,0.96638,3e-05,4.02481]
[1780300750630,49.97,72717.2,0.0,0.96649,3e-05,4.0141]
[1780300752643,49.97,72722.73,0.0,0.96664,3e-05,3.99928]
[1780300757678,49.97,72720.12,0.0,0.96657,3e-05,4.00626]
[1780300762712,49.97,72719.29,0.0,0.96655,3e-05,4.00847]
[1780300768482,49.97,72723.91,0.0,0.96667,3e-05,3.99616]
[1780300773792,49.97,72727.28,0.0,0.96679,3e-05,3.98433]
[1780300778553,49.97,72736.22,0.0,0.96704,3e-05,3.96031]
[1780300780840,49.97,72723.24,0.0,0.96668,3e-05,3.99473]
[1780300781848,49.97,72721.91,0.0,0.96664,3e-05,3.99858]
[1780300785876,49.97,72716.4,0.0,0.96648,3e-05,4.01446]
[1780300790911,49.98,72715.38,0.0,0.96643,3e-05,4.01854]
[1780300795947,49.98,72708.32,0.0,0.96622,3e-05,4.03885]
[1780300796952,49.98,72703.48,0.0,0.96609,3e-05,4.05213]
[1780300800658,49.98,72705.26,0.0,0.96613,3e-05,4.04779]
[1780300800693,49.99,72713.22,0.0,0.96635,3e-05,4.02719]
[1780300801986,49.99,72727.04,0.0,0.96673,3e-05,3.99023]
[1780300803002,49.99,72727.04,0.0,0.96673,3e-05,3.99023]
[1780300800089,49.99,72727.04,0.0,0.96673,3e-05,3.99023]
[1780300812648,49.99,72727.04,0.0,0.96673,3e-05,3.99023]
[1780300812658,49.99,72741.59,0.0,0.96713,3e-05,3.95158]
[1780300818157,49.99,72746.22,0.0,0.96725,3e-05,3.93934]
[1780300822186,49.99,72741.01,0.0,0.96711,3e-05,3.95311]
[1780300824210,49.99,72733.75,0.0,0.96691,3e-05,3.97237]
[1780300826240,49.99,72722.92,0.0,0.96661,3e-05,4.00122]
[1780300827233,49.99,72716.43,0.0,0.96643,3e-05,4.01858]
[1780300828236,49.99,72711.19,0.0,0.96629,3e-05,4.03264]
[1780300833274,49.99,72708.92,0.0,0.96625,3e-05,4.03574]
[1780300834284,49.99,72701.62,0.0,0.96604,3e-05,4.05539]
[1780300839339,49.99,72702.99,0.0,0.96608,3e-05,4.0517]
[1780300841336,49.99,72709.81,0.0,0.96627,3e-05,4.03335]
[1780300844357,49.99,72702.35,0.0,0.96607,3e-05,4.05343]
[1780300845365,49.99,72696.48,0.0,0.9659,3e-05,4.06944]
[1780300850399,49.99,72698.65,0.0,0.96595,3e-05,4.06439]
[1780300853419,49.99,72703.85,0.0,0.96609,3e-05,4.05092]
[1780300856442,49.99,72713.88,0.0,0.96637,3e-05,4.02417]
[1780300857448,49.99,72724.8,0.0,0.96667,3e-05,3.99483]
[1780300861475,49.99,72719.16,0.0,0.96652,3e-05,4.00934]
[1780300864497,49.99,72712.16,0.0,0.96633,3e-05,4.02765]
[1780300866511,49.99,72704.19,0.0,0.96611,3e-05,4.04867]
[1780300872554,49.98,72707.36,0.0,0.96622,3e-05,4.03893]
[1780300873561,49.98,72713.41,0.0,0.96639,3e-05,4.02248]
[1780300874569,49.98,72720.56,0.0,0.96659,3e-05,4.00317]
[1780300875576,49.98,72720.91,0.0,0.9666,3e-05,4.00209]
[1780300878595,49.98,72715.7,0.0,0.96646,3e-05,4.01561]
[1780300879603,49.98,72707.73,0.0,0.96624,3e-05,4.03684]
[1780300880609,49.98,72698.62,0.0,0.96598,3e-05,4.0612]
[1780300881619,49.98,72694.36,0.0,0.96587,3e-05,4.07247]
[1780300883630,49.98,72692.62,0.0,0.96582,3e-05,4.07666]
[1780300888665,49.97,72697.35,0.0,0.96597,3e-05,4.06256]
[1780300893701,49.97,72702.98,0.0,0.96616,3e-05,4.04317]
[1780300894707,49.97,72708.04,0.0,0.96631,3e-05,4.02933]
[1780300896722,49.96,72712.88,0.0,0.96645,3e-05,4.01594]
[1780300901757,49.96,72714.7,0.0,0.96651,3e-05,4.01015]
[1780300904778,49.96,72709.69,0.0,0.96637,3e-05,4.02304]
[1780300908806,49.96,72711.37,0.0,0.96643,3e-05,4.01772]
[1780300912834,49.95,72716.87,0.0,0.96659,3e-05,4.00224]
[1780300917869,49.95,72717.51,0.0,0.96661,3e-05,3.99968]
[1780300922903,49.95,72732.13,0.0,0.96702,3e-05,3.95992]
[1780300923910,49.94,72733.28,0.0,0.96706,3e-05,3.9559]
[1780300928947,49.93,72733.14,0.0,0.96709,3e-05,3.95345]
[1780300933981,49.92,72735.48,0.0,0.96718,3e-05,3.94433]
[1780300938008,49.92,72740.84,0.0,0.96733,3e-05,3.92993]
[1780300942037,49.92,72746.39,0.0,0.96748,3e-05,3.91515]
[1780300944051,49.92,72738.47,0.0,0.96727,3e-05,3.936]
[1780300947070,49.92,72737.82,0.0,0.96725,3e-05,3.93755]
[1780300952110,49.92,72739.32,0.0,0.96732,3e-05,3.93034]
[1780300957147,49.92,72745.25,0.0,0.96748,3e-05,3.91444]
[1780300962181,49.92,72745.6,0.0,0.96749,3e-05,3.91345]
[1780300967217,49.92,72746.17,0.0,0.96751,3e-05,3.91185]
[1780300972251,49.92,72744.61,0.0,0.96747,3e-05,3.91598]
[1780300977288,49.92,72743.49,0.0,0.96744,3e-05,3.91898]
[1780300980039,49.92,72742.7,0.0,0.96741,3e-05,3.92104]
[1780300981316,49.92,72743.03,0.0,0.96742,3e-05,3.92018]
[1780300984337,49.92,72736.7,0.0,0.96725,3e-05,3.93674]
[1780300985344,49.91,72731.62,0.0,0.96712,3e-05,3.94977]
[1780300990379,49.91,72732.63,0.0,0.96716,3e-05,3.94541]
[1780300993400,49.91,72721.99,0.0,0.96687,3e-05,3.97349]
[1780300998436,49.91,72722.84,0.0,0.9669,3e-05,3.97072]
[1780301001458,49.9,72729.73,0.0,0.96709,3e-05,3.95213]
[1780301005484,49.9,72739.77,0.0,0.96737,3e-05,3.9253]
[1780301010521,49.9,72741.72,0.0,0.96743,3e-05,3.91975]
[1780301015555,49.9,72738.97,0.0,0.96738,3e-05,3.92394]
[1780301020590,49.9,72740.69,0.0,0.96742,3e-05,3.91993]
[1780301025625,49.91,72740.82,0.0,0.96742,3e-05,3.92013]
[1780301028646,49.9,72746.41,0.0,0.96757,3e-05,3.90529]
[1780301033681,49.9,72741.99,0.0,0.96745,3e-05,3.91688]
[1780301037708,49.91,72747.09,0.0,0.96759,3e-05,3.90364]
[1780301042743,49.91,72748.69,0.0,0.96762,3e-05,3.90019]
[1780301046772,49.91,72749.81,0.0,0.96764,3e-05,3.89822]
[1780301051808,49.92,72748.53,0.0,0.96759,3e-05,3.90279]
[1780301056843,49.92,72751.6,0.0,0.96768,3e-05,3.8949]
[1780301061880,49.92,72749.03,0.0,0.9676,3e-05,3.90179]
[1780301065910,49.92,72754.98,0.0,0.96776,3e-05,3.8863]
[1780301069936,49.92,72749.45,0.0,0.9676,3e-05,3.9021]
[1780301070944,49.92,72744.36,0.0,0.96746,3e-05,3.91567]
[1780301075979,49.93,72742.96,0.0,0.96744,3e-05,3.91715]
[1780301081015,49.93,72744.02,0.0,0.96746,3e-05,3.91508]
[1780301085042,49.93,72737.62,0.0,0.96728,3e-05,3.93251]
[1780301090077,49.93,72737.13,0.0,0.96726,3e-05,3.93436]
[1780301095112,49.94,72733.22,0.0,0.96715,3e-05,3.94517]
[1780301100147,49.94,72733.24,0.0,0.96715,3e-05,3.94552]
[1780301105189,49.94,72733.01,0.0,0.96714,3e-05,3.94652]
[1780301110223,49.94,72731.31,0.0,0.96709,3e-05,3.95138]
[1780301115258,49.94,72732.01,0.0,0.9671,3e-05,3.94982]
[1780301121032,49.94,72735.42,0.0,0.96719,3e-05,3.94117]
[1780301126336,49.94,72734.08,0.0,0.96715,3e-05,3.94507]
[1780301131102,49.94,72742.8,0.0,0.96741,3e-05,3.91915]
[1780301131372,49.94,72742.8,0.0,0.96741,3e-05,3.91911]
[1780301134394,49.94,72748.03,0.0,0.96756,3e-05,3.90527]
[1780301138421,49.94,72750.53,0.0,0.96762,3e-05,3.8987]
[1780301141174,49.94,72756.44,0.0,0.96778,3e-05,3.88325]
[1780301146478,49.94,72753.89,0.0,0.96771,3e-05,3.89022]
[1780301151511,49.95,72758.31,0.0,0.96783,3e-05,3.87892]
[1780301156547,49.95,72754.69,0.0,0.96773,3e-05,3.88872]
[1780301160575,49.95,72749.9,0.0,0.96759,3e-05,3.90149]
[1780301164602,49.95,72746.57,0.0,0.9675,3e-05,3.91031]
[1780301169637,49.95,72744.32,0.0,0.96744,3e-05,3.91618]
[1780301170650,49.95,72737.97,0.0,0.96727,3e-05,3.9329]
[1780301175684,49.95,72734.07,0.0,0.96716,3e-05,3.94338]
[1780301180719,49.95,72734.85,0.0,0.96718,3e-05,3.94174]
[1780301185754,49.95,72739.15,0.0,0.9673,3e-05,3.9304]
[1780301190789,49.95,72739.59,0.0,0.96731,3e-05,3.92914]
[1780301195826,49.95,72739.08,0.0,0.96732,3e-05,3.92746]
[1780301200861,49.95,72738.78,0.0,0.96731,3e-05,3.92821]
[1780301205896,49.95,72742.12,0.0,0.9674,3e-05,3.91945]
[1780301210931,49.95,72740.79,0.0,0.96737,3e-05,3.92305]
[1780301215966,49.95,72741.49,0.0,0.96738,3e-05,3.92126]
[1780301221001,49.95,72743.5,0.0,0.96744,3e-05,3.91602]
[1780301226036,49.95,72743.59,0.0,0.96744,3e-05,3.91587]
[1780301231073,49.95,72750.36,0.0,0.96762,3e-05,3.89819]
[1780301233086,49.95,72753.05,0.0,0.96769,3e-05,3.89125]
[1780301238121,49.95,72755.42,0.0,0.96775,3e-05,3.8854]
[1780301243157,49.95,72756.66,0.0,0.96778,3e-05,3.88255]
[1780301246179,49.96,72750.4,0.0,0.96761,3e-05,3.89919]
[1780301248193,49.96,72745.58,0.0,0.96748,3e-05,3.91194]
[1780301253227,49.96,72750.17,0.0,0.96763,3e-05,3.89702]
[1780301258262,49.96,72749.05,0.0,0.96759,3e-05,3.90011]
[1780301263297,49.96,72748.65,0.0,0.96758,3e-05,3.90128]
[1780301266319,49.96,72744.75,0.0,0.96748,3e-05,3.91155]
[1780301271354,49.96,72740.76,0.0,0.96737,3e-05,3.92205]
[1780301272360,49.96,72736.04,0.0,0.96724,3e-05,3.93448]
[1780301274374,49.96,72732.49,0.0,0.96715,3e-05,3.94376]
[1780301279410,49.96,72730.33,0.0,0.96709,3e-05,3.94915]
[1780301284445,49.95,72729.62,0.0,0.96707,3e-05,3.95065]
[1780301287472,49.95,72713.44,0.0,0.96663,3e-05,3.99346]
[1780301288484,49.95,72708.56,0.0,0.9665,3e-05,4.00636]
[1780301290492,49.95,72701.93,0.0,0.96632,3e-05,4.02377]
[1780301295528,49.95,72700.8,0.0,0.9663,3e-05,4.02576]
[1780301300563,49.94,72700.38,0.0,0.96629,3e-05,4.02586]
[1780301305598,49.94,72700.49,0.0,0.96631,3e-05,4.02437]
[1780301306607,49.94,72708.64,0.0,0.96654,3e-05,4.00235]
[1780301310639,49.92,72698.36,0.0,0.96631,3e-05,4.02461]
[1780301315675,49.89,72698.12,0.0,0.96639,3e-05,4.016]
[1780301319704,49.89,72703.02,0.0,0.96653,3e-05,4.00218]
[1780301324738,49.89,72696.97,0.0,0.96637,3e-05,4.01735]
[1780301327760,49.88,72688.88,0.0,0.96616,3e-05,4.03809]
[1780301332795,49.88,72689.23,0.0,0.96618,3e-05,4.03619]
[1780301336823,49.88,72694.28,0.0,0.96632,3e-05,4.02242]
[1780301340851,49.88,72699.63,0.0,0.96647,3e-05,4.00796]
[1780301345886,49.88,72701.1,0.0,0.96651,3e-05,4.00405]
[1780301350920,49.88,72703.79,0.0,0.96658,3e-05,3.9971]
[1780301355960,49.88,72705.28,0.0,0.96662,3e-05,3.99349]
[1780301358980,49.89,72710.14,0.0,0.96674,3e-05,3.98176]
[1780301360993,49.89,72720.27,0.0,0.96701,3e-05,3.9554]
[1780301366026,49.89,72721.48,0.0,0.96705,3e-05,3.95199]
[1780301371062,49.89,72719.4,0.0,0.96702,3e-05,3.95435]
[1780301376096,49.89,72718.1,0.0,0.96698,3e-05,3.95813]
[1780301378110,49.89,72711.25,0.0,0.96678,3e-05,3.97705]
[1780301383144,49.9,72707.29,0.0,0.96665,3e-05,3.98954]
[1780301388181,49.9,72710.7,0.0,0.96674,3e-05,3.9809]
[1780301390196,49.9,72711.51,0.0,0.96676,3e-05,3.97884]
[1780301391201,49.9,72705.33,0.0,0.96659,3e-05,3.99541]
[1780301392211,49.9,72704.22,0.0,0.96656,3e-05,3.9984]
[1780301397245,49.9,72703.18,0.0,0.96653,3e-05,4.00129]
[1780301402281,49.9,72702.86,0.0,0.96652,3e-05,4.00222]
[1780301405300,49.9,72711.05,0.0,0.96675,3e-05,3.98036]
[1780301407315,49.9,72713.61,0.0,0.96682,3e-05,3.97363]
[1780301409333,49.9,72719.45,0.0,0.96698,3e-05,3.95822]
[1780301411345,49.9,72724.8,0.0,0.96712,3e-05,3.94416]
[1780301416379,49.9,72722.63,0.0,0.96706,3e-05,3.9504]
[1780301421412,49.91,72722.54,0.0,0.96705,3e-05,3.95108]
[1780301426448,49.91,72725.58,0.0,0.96713,3e-05,3.94331]
[1780301431482,49.91,72724.96,0.0,0.96714,3e-05,3.9418]
[1780301436518,49.91,72726.2,0.0,0.96718,3e-05,3.93835]
[1780301441556,49.91,72730.22,0.0,0.96729,3e-05,3.92761]
[1780301446591,49.91,72735.27,0.0,0.96742,3e-05,3.91421]
[1780301450618,49.91,72741.22,0.0,0.96759,3e-05,3.89858]
[1780301453399,49.91,72747.4,0.0,0.96775,3e-05,3.88246]
[1780301458680,49.91,72745.55,0.0,0.9677,3e-05,3.88756]
[1780301463469,49.91,72738.87,0.0,0.96752,3e-05,3.9053]
[1780301469754,49.91,72739.01,0.0,0.96752,3e-05,3.90503]
[1780301474789,49.91,72741.02,0.0,0.96757,3e-05,3.89983]
[1780301479824,49.91,72742.58,0.0,0.96761,3e-05,3.89583]
[1780301484863,49.91,72743.7,0.0,0.96764,3e-05,3.89304]
[1780301489899,49.91,72746.87,0.0,0.96773,3e-05,3.88492]
[1780301492920,49.91,72752.62,0.0,0.96791,3e-05,3.86643]
[1780301497953,49.91,72748.56,0.0,0.96781,3e-05,3.87625]
[1780301502990,49.9,72746.31,0.0,0.96775,3e-05,3.88133]
[1780301508024,49.9,72742.06,0.0,0.96765,3e-05,3.89158]
[1780301513058,49.9,72742.11,0.0,0.96766,3e-05,3.89054]
[1780301518094,49.89,72737.57,0.0,0.96755,3e-05,3.90153]
[1780301523128,49.89,72736.23,0.0,0.96752,3e-05,3.90405]
[1780301527156,49.88,72744.57,0.0,0.96776,3e-05,3.88116]
[1780301532193,49.88,72747.58,0.0,0.96786,3e-05,3.87141]
[1780301537228,49.87,72752.28,0.0,0.968,3e-05,3.85734]
[1780301542262,49.83,72753.32,0.0,0.96813,3e-05,3.8439]
[1780301548304,49.82,72754.49,0.0,0.96819,3e-05,3.83893]
[1780301553341,49.82,72756.43,0.0,0.96828,3e-05,3.82937]
[1780301558375,49.81,72758.7,0.0,0.96835,3e-05,3.82195]
[1780301562403,49.81,72763.84,0.0,0.9685,3e-05,3.80745]
[1780301568445,49.8,72767.34,0.0,0.96861,3e-05,3.7968]
[1780301573481,49.79,72765.06,0.0,0.96856,3e-05,3.80139]
[1780301578514,49.79,72764.32,0.0,0.96855,3e-05,3.80196]
[1780301583550,49.78,72765.95,0.0,0.96861,3e-05,3.79643]
[1780301587577,49.78,72758.2,0.0,0.96842,3e-05,3.81545]
[1780301588584,49.78,72758.04,0.0,0.96841,3e-05,3.81557]
[1780301593623,49.77,72760.6,0.0,0.9685,3e-05,3.80747]
[1780301598658,49.77,72760.37,0.0,0.9685,3e-05,3.80669]
[1780301603693,49.76,72756.62,0.0,0.96842,3e-05,3.81504]
[1780301608730,49.76,72756.41,0.0,0.96843,3e-05,3.81417]
[1780301613763,49.75,72759.65,0.0,0.96855,3e-05,3.80145]
[1780301624607,49.74,72756.65,0.0,0.9685,3e-05,3.80636]
[1780301629878,49.74,72755.18,0.0,0.96847,3e-05,3.80887]
[1780301630885,49.73,72749.86,0.0,0.96834,3e-05,3.82215]
[1780301635920,49.73,72747.68,0.0,0.96829,3e-05,3.82636]
[1780301640955,49.72,72748.53,0.0,0.96833,3e-05,3.82268]
[1780301645990,49.72,72746.12,0.0,0.96828,3e-05,3.8275]
[1780301649012,49.71,72731.58,0.0,0.9679,3e-05,3.86457]
[1780301650023,49.71,72726.03,0.0,0.96776,3e-05,3.87879]
[1780301655053,49.7,72725.8,0.0,0.96777,3e-05,3.87752]
[1780301660088,49.7,72726.65,0.0,0.96781,3e-05,3.87345]
[1780301665124,49.69,72728.18,0.0,0.96787,3e-05,3.86767]
[1780301670159,49.68,72725.08,0.0,0.9678,3e-05,3.8741]
[1780301675196,49.68,72724.36,0.0,0.96782,3e-05,3.87133]
[1780301680230,49.67,72724.49,0.0,0.96784,3e-05,3.86931]
[1780301685264,49.66,72725.95,0.0,0.9679,3e-05,3.86381]
[1780301690300,49.66,72727.87,0.0,0.96797,3e-05,3.85714]
[1780301695335,49.65,72727.78,0.0,0.96798,3e-05,3.85581]
[1780301700372,49.65,72724.89,0.0,0.96792,3e-05,3.86183]
[1780301703392,49.64,72718.01,0.0,0.96774,3e-05,3.87896]
[1780301705407,49.64,72711.72,0.0,0.96758,3e-05,3.89484]
[1780301707421,49.64,72720.15,0.0,0.96782,3e-05,3.8719]
[1780301713463,49.63,72720.65,0.0,0.96785,3e-05,3.86857]
[1780301718498,49.62,72723.18,0.0,0.96793,3e-05,3.86031]
[1780301723533,49.62,72723.2,0.0,0.96795,3e-05,3.85867]
[1780301728568,49.61,72729.1,0.0,0.96812,3e-05,3.84163]
[1780301731589,49.61,72734.78,0.0,0.96831,3e-05,3.82301]
[1780301736624,49.6,72733.33,0.0,0.96828,3e-05,3.82554]
[1780301738639,49.6,72720.31,0.0,0.96794,3e-05,3.85917]
[1780301739646,49.6,72717.65,0.0,0.96787,3e-05,3.86586]
[1780301743672,49.59,72725.28,0.0,0.96809,3e-05,3.84456]
[1780301745687,49.59,72726.16,0.0,0.96812,3e-05,3.8417]
[1780301748708,49.59,72719.48,0.0,0.96794,3e-05,3.85839]
[1780301753743,49.58,72716.79,0.0,0.96789,3e-05,3.86394]
[1780301758777,49.58,72718.22,0.0,0.96794,3e-05,3.85862]
[1780301763813,49.57,72718.72,0.0,0.96797,3e-05,3.85576]
[1780301767841,49.57,72711.07,0.0,0.96778,3e-05,3.87468]
[1780301768847,49.57,72700.54,0.0,0.96749,3e-05,3.90221]
[1780301769855,49.56,72700.8,0.0,0.9675,3e-05,3.90114]
[1780301774892,49.56,72701.98,0.0,0.96755,3e-05,3.89613]
[1780301779927,49.55,72701.11,0.0,0.96755,3e-05,3.89661]
[1780301785740,49.56,72702.79,0.0,0.96758,3e-05,3.89351]
[1780301791002,49.56,72699.95,0.0,0.96752,3e-05,3.89924]
[1780301796044,49.56,72702.03,0.0,0.96756,3e-05,3.8951]
[1780301801077,49.57,72700.39,0.0,0.9675,3e-05,3.90058]
[1780301806112,49.57,72699.62,0.0,0.96747,3e-05,3.90374]
[1780301811153,49.58,72699.03,0.0,0.96744,3e-05,3.90617]
[1780301816183,49.58,72699.11,0.0,0.96743,3e-05,3.90724]
[1780301820211,49.58,72693.42,0.0,0.96727,3e-05,3.92319]
[1780301825247,49.59,72688.8,0.0,0.96713,3e-05,3.93632]
[1780301830282,49.59,72680.26,0.0,0.96689,3e-05,3.95991]
[1780301835316,49.59,72676.75,0.0,0.96679,3e-05,3.96983]
[1780301840352,49.59,72683.93,0.0,0.96698,3e-05,3.95113]
[1780301842369,49.6,72690.26,0.0,0.96715,3e-05,3.93453]
[1780301843374,49.6,72696.21,0.0,0.96731,3e-05,3.91887]
[1780301844380,49.6,72702.56,0.0,0.96749,3e-05,3.90222]
[1780301849416,49.6,72704.68,0.0,0.96754,3e-05,3.89655]
[1780301854450,49.59,72703.02,0.0,0.96754,3e-05,3.89619]
[1780301859484,49.58,72702.53,0.0,0.96755,3e-05,3.8957]
[1780301864520,49.58,72698.61,0.0,0.96746,3e-05,3.90427]
[1780301868548,49.57,72691.54,0.0,0.96728,3e-05,3.92151]
[1780301873584,49.56,72690.36,0.0,0.96727,3e-05,3.92262]
[1780301878619,49.56,72689.58,0.0,0.96727,3e-05,3.92268]
[1780301883654,49.55,72689.25,0.0,0.96728,3e-05,3.92157]
[1780301888690,49.54,72683.06,0.0,0.96713,3e-05,3.93609]
[1780301890706,49.54,72683.14,0.0,0.96714,3e-05,3.93502]
[1780301895741,49.53,72681.68,0.0,0.96712,3e-05,3.9368]
[1780301897757,49.53,72676.33,0.0,0.96698,3e-05,3.95025]
[1780301898764,49.52,72664.18,0.0,0.96665,3e-05,3.98245]
[1780301899769,49.52,72663.02,0.0,0.96662,3e-05,3.98507]
[1780301903797,49.51,72658.21,0.0,0.9665,3e-05,3.99596]
[1780301906818,49.51,72652.42,0.0,0.96636,3e-05,4.01]
[1780301911852,49.5,72652.94,0.0,0.96642,3e-05,4.00281]
[1780301914881,49.49,72665.22,0.0,0.96678,3e-05,3.96806]
[1780301915884,49.49,72675.42,0.0,0.96707,3e-05,3.94019]
[1780301916891,49.49,72679.99,0.0,0.9672,3e-05,3.92752]
[1780301918909,49.48,72685.96,0.0,0.96738,3e-05,3.91077]
[1780301923943,49.48,72687.58,0.0,0.96744,3e-05,3.90452]
[1780301927968,49.47,72699.17,0.0,0.96777,3e-05,3.87221]
[1780301928974,49.47,72702.72,0.0,0.96787,3e-05,3.86249]
[1780301934012,49.46,72703.07,0.0,0.9679,3e-05,3.85994]
[1780301939047,49.46,72702.68,0.0,0.9679,3e-05,3.85938]
[1780301943074,49.45,72696.04,0.0,0.96774,3e-05,3.87567]
[1780301945089,49.45,72693.73,0.0,0.96768,3e-05,3.8811]
[1780301950121,49.44,72693.05,0.0,0.96768,3e-05,3.88119]
[1780301955159,49.44,72695.23,0.0,0.96776,3e-05,3.87372]
[1780301960193,49.43,72697.46,0.0,0.96783,3e-05,3.86623]
[1780301965230,49.42,72699.44,0.0,0.96791,3e-05,3.85918]
[1780301970263,49.42,72700.82,0.0,0.96795,3e-05,3.85439]
[1780301974294,49.41,72707.48,0.0,0.96817,3e-05,3.83256]
[1780301979327,49.4,72712.47,0.0,0.96836,3e-05,3.81442]
[1780301984362,49.39,72706.62,0.0,0.96821,3e-05,3.82866]
[1780301989399,49.39,72709.26,0.0,0.96829,3e-05,3.82053]
[1780301993426,49.38,72714.02,0.0,0.96845,3e-05,3.80543]
[1780301995441,49.37,72723.96,0.0,0.96873,3e-05,3.77749]
[1780301997454,49.37,72734.12,0.0,0.969,3e-05,3.75096]
[1780301998461,49.37,72736.48,0.0,0.96907,3e-05,3.74464]
[1780302002513,49.36,72730.77,0.0,0.96894,3e-05,3.75724]
[1780302007530,49.33,72731.54,0.0,0.96904,3e-05,3.7473]
[1780302012564,49.31,72730.48,0.0,0.96906,3e-05,3.74481]
[1780302017600,49.3,72731.41,0.0,0.9691,3e-05,3.74098]
[1780302019613,49.3,72736.94,0.0,0.96926,3e-05,3.72518]
[1780302023643,49.29,72746.49,0.0,0.96953,3e-05,3.6984]
[1780302028682,49.28,72749.48,0.0,0.96963,3e-05,3.68908]
[1780302030691,49.28,72755.2,0.0,0.96977,3e-05,3.67443]
[1780302035728,49.28,72752.17,0.0,0.96972,3e-05,3.67891]
[1780302040762,49.28,72747.88,0.0,0.96962,3e-05,3.68939]
[1780302045796,49.28,72746.92,0.0,0.96959,3e-05,3.69174]
[1780302051840,49.28,72745.35,0.0,0.96955,3e-05,3.69558]
[1780302056877,49.27,72743.22,0.0,0.96951,3e-05,3.70018]
[1780302061916,49.27,72747.88,0.0,0.96964,3e-05,3.68675]
[1780302065941,49.26,72742.19,0.0,0.9695,3e-05,3.70033]
[1780302070975,49.26,72748.04,0.0,0.96966,3e-05,3.68514]
[1780302076011,49.26,72748.45,0.0,0.96967,3e-05,3.6838]
[1780302081047,49.26,72745.2,0.0,0.96959,3e-05,3.6919]
[1780302086085,49.26,72751.62,0.0,0.96976,3e-05,3.67536]
[1780302088098,49.26,72758.38,0.0,0.96993,3e-05,3.65833]
[1780302089105,49.26,72764.93,0.0,0.9701,3e-05,3.64168]
[1780302090111,49.26,72761.24,0.0,0.97,3e-05,3.65113]
[1780302094139,49.26,72755.3,0.0,0.96987,3e-05,3.66382]
[1780302099173,49.27,72756.69,0.0,0.9699,3e-05,3.66104]
[1780302103201,49.27,72748.05,0.0,0.96967,3e-05,3.68344]
[1780302104208,49.27,72740.77,0.0,0.96948,3e-05,3.70213]
[1780302105215,49.27,72735.85,0.0,0.96935,3e-05,3.71477]
[1780302106222,49.27,72730.5,0.0,0.96921,3e-05,3.72853]
[1780302108237,49.27,72728.78,0.0,0.96917,3e-05,3.7328]
[1780302113272,49.27,72731.72,0.0,0.96925,3e-05,3.72477]
[1780302118307,49.26,72734.49,0.0,0.96933,3e-05,3.7173]
[1780302122334,49.26,72740.7,0.0,0.96949,3e-05,3.7011]
[1780302127369,49.26,72741.0,0.0,0.9695,3e-05,3.70022]
[1780302131399,49.26,72734.82,0.0,0.96934,3e-05,3.71605]
[1780302136435,49.26,72731.6,0.0,0.96926,3e-05,3.72414]
[1780302141471,49.26,72731.73,0.0,0.96926,3e-05,3.72359]
[1780302145498,49.26,72737.45,0.0,0.96941,3e-05,3.7087]
[1780302147513,49.26,72743.84,0.0,0.96958,3e-05,3.69226]
[1780302152548,49.26,72749.18,0.0,0.96974,3e-05,3.6758]
[1780302157583,49.26,72744.19,0.0,0.96961,3e-05,3.68873]
[1780302161611,49.26,72749.61,0.0,0.96975,3e-05,3.67492]
[1780302165639,49.26,72755.98,0.0,0.96991,3e-05,3.6588]
[1780302170674,49.26,72756.58,0.0,0.96992,3e-05,3.65754]
[1780302175713,49.26,72760.32,0.0,0.97002,3e-05,3.64828]
[1780302180746,49.27,72764.14,0.0,0.97011,3e-05,3.63889]
[1780302182759,49.27,72758.97,0.0,0.96998,3e-05,3.65217]
[1780302187794,49.27,72759.82,0.0,0.97,3e-05,3.65025]
[1780302192834,49.27,72760.64,0.0,0.97002,3e-05,3.64844]
[1780302197868,49.27,72763.02,0.0,0.97007,3e-05,3.64265]
[1780302202905,49.27,72761.32,0.0,0.97003,3e-05,3.64722]
[1780302207939,49.27,72763.21,0.0,0.97008,3e-05,3.64262]
[1780302212975,49.27,72763.71,0.0,0.97011,3e-05,3.63873]
[1780302218008,49.27,72760.22,0.0,0.97002,3e-05,3.64782]
[1780302223044,49.27,72759.95,0.0,0.97001,3e-05,3.64871]
[1780302228077,49.27,72760.22,0.0,0.97001,3e-05,3.64823]
[1780302233115,49.28,72760.07,0.0,0.96999,3e-05,3.65069]
[1780302238148,49.29,72758.75,0.0,0.96994,3e-05,3.6558]
[1780302243182,49.3,72754.63,0.0,0.96982,3e-05,3.66775]
[1780302249225,49.3,72756.72,0.0,0.96986,3e-05,3.66285]
[1780302255267,49.3,72754.92,0.0,0.96982,3e-05,3.66762]
[1780302261309,49.3,72754.03,0.0,0.96979,3e-05,3.67004]
[1780302265338,49.3,72748.02,0.0,0.96964,3e-05,3.68549]
[1780302268360,49.3,72745.63,0.0,0.96957,3e-05,3.69159]
[1780302273393,49.3,72747.4,0.0,0.96964,3e-05,3.68413]
[1780302278435,49.3,72747.32,0.0,0.96964,3e-05,3.68432]
[1780302284472,49.3,72746.32,0.0,0.96961,3e-05,3.68689]
[1780302289506,49.3,72745.66,0.0,0.9696,3e-05,3.68856]
[1780302294542,49.3,72740.93,0.0,0.96947,3e-05,3.70066]
[1780302300374,49.3,72740.96,0.0,0.96948,3e-05,3.70042]
[1780302305623,49.3,72740.24,0.0,0.96946,3e-05,3.70209]
[1780302310657,49.3,72738.9,0.0,0.96943,3e-05,3.70536]
[1780302317707,49.29,72739.07,0.0,0.96943,3e-05,3.70469]
[1780302320513,49.29,72744.76,0.0,0.96958,3e-05,3.69001]
[1780302321735,49.29,72746.99,0.0,0.96964,3e-05,3.68428]
[1780302326770,49.29,72746.81,0.0,0.96964,3e-05,3.68477]
[1780302331805,49.29,72749.72,0.0,0.96973,3e-05,3.67445]
[1780302336841,49.29,72745.42,0.0,0.96962,3e-05,3.68546]
[1780302341876,49.29,72745.12,0.0,0.96961,3e-05,3.68622]
[1780302346909,49.29,72743.32,0.0,0.96957,3e-05,3.69077]
[1780302352951,49.29,72743.11,0.0,0.96956,3e-05,3.69123]
[1780302357987,49.29,72743.37,0.0,0.96957,3e-05,3.69051]
[1780302363022,49.29,72744.67,0.0,0.9696,3e-05,3.68713]
[1780302369063,49.29,72745.28,0.0,0.96962,3e-05,3.68554]
[1780302374101,49.29,72745.52,0.0,0.96963,3e-05,3.6849]
[1780302380143,49.29,72745.54,0.0,0.96963,3e-05,3.68482]
[1780302385178,49.29,72747.66,0.0,0.96968,3e-05,3.67939]
[1780302390212,49.29,72746.38,0.0,0.96965,3e-05,3.68267]
[1780302395247,49.29,72747.48,0.0,0.9697,3e-05,3.677]
[1780302400283,49.29,72747.09,0.0,0.96969,3e-05,3.67803]
[1780302405318,49.29,72746.66,0.0,0.96968,3e-05,3.67915]
[1780302410353,49.29,72746.82,0.0,0.96968,3e-05,3.67876]
[1780302415387,49.29,72748.2,0.0,0.96972,3e-05,3.67525]
[1780302420423,49.29,72748.22,0.0,0.96972,3e-05,3.67525]
[1780302425457,49.29,72746.54,0.0,0.96967,3e-05,3.67959]
[1780302430492,49.29,72746.22,0.0,0.96967,3e-05,3.68042]
[1780302435528,49.29,72748.63,0.0,0.96973,3e-05,3.6743]
[1780302440563,49.29,72746.7,0.0,0.96968,3e-05,3.67928]
[1780302448619,49.29,72747.29,0.0,0.96969,3e-05,3.67782]
[1780302453658,49.29,72746.39,0.0,0.96969,3e-05,3.67728]
[1780302459696,49.29,72746.09,0.0,0.96968,3e-05,3.67787]
[1780302464735,49.29,72744.7,0.0,0.96965,3e-05,3.68124]
[1780302467754,49.29,72737.68,0.0,0.96947,3e-05,3.69906]
[1780302472790,49.29,72734.72,0.0,0.9694,3e-05,3.70627]
[1780302477824,49.29,72735.13,0.0,0.96941,3e-05,3.70471]
[1780302482860,49.29,72731.69,0.0,0.96933,3e-05,3.71313]
[1780302483873,49.29,72723.12,0.0,0.9691,3e-05,3.73516]
[1780302484881,49.29,72713.62,0.0,0.96885,3e-05,3.75947]
[1780302485883,49.28,72684.37,0.0,0.96807,3e-05,3.8359]
[1780302487896,49.28,72676.21,0.0,0.96785,3e-05,3.85691]
[1780302492930,49.28,72677.93,0.0,0.96792,3e-05,3.85088]
[1780302499773,49.27,72682.32,0.0,0.96805,3e-05,3.83734]
[1780302505017,49.26,72678.27,0.0,0.96796,3e-05,3.84666]
[1780302510053,49.26,72678.62,0.0,0.96798,3e-05,3.84431]
[1780302515090,49.25,72676.6,0.0,0.96796,3e-05,3.8453]
[1780302520125,49.25,72676.83,0.0,0.96799,3e-05,3.8433]
[1780302525161,49.24,72678.42,0.0,0.96804,3e-05,3.83776]
[1780302530195,49.24,72674.71,0.0,0.96795,3e-05,3.84624]
[1780302535231,49.23,72674.52,0.0,0.96796,3e-05,3.84538]
[1780302540265,49.23,72670.95,0.0,0.96788,3e-05,3.85347]
[1780302543299,49.22,72665.63,0.0,0.96774,3e-05,3.86672]
[1780302545310,49.22,72658.38,0.0,0.96755,3e-05,3.88541]
[1780302549338,49.22,72653.04,0.0,0.96742,3e-05,3.89829]
[1780302554377,49.21,72643.71,0.0,0.96718,3e-05,3.92151]
[1780302555385,49.21,72641.41,0.0,0.96712,3e-05,3.9273]
[1780302560426,49.2,72640.2,0.0,0.9671,3e-05,3.92856]
[1780302565460,49.19,72640.19,0.0,0.96712,3e-05,3.92696]
[1780302567474,49.19,72642.96,0.0,0.96721,3e-05,3.91832]
[1780302572519,49.18,72642.39,0.0,0.96723,3e-05,3.91535]
[1780302573522,49.18,72596.42,0.0,0.96594,3e-05,4.03948]
[1780302574526,49.18,72573.05,0.0,0.96527,3e-05,4.10345]
[1780302576544,49.13,72562.34,0.0,0.9651,3e-05,4.1192]
[1780302577558,49.12,72581.03,0.0,0.96565,3e-05,4.06659]
[1780302578563,49.12,72608.44,0.0,0.96644,3e-05,3.9907]
[1780302579568,49.12,72619.65,0.0,0.96677,3e-05,3.95971]
[1780302580571,49.12,72611.77,0.0,0.96655,3e-05,3.98066]
[1780302581579,49.12,72610.46,0.0,0.96652,3e-05,3.98373]
[1780302586614,49.11,72619.12,0.0,0.96679,3e-05,3.95768]
[1780302587621,49.11,72622.64,0.0,0.96689,3e-05,3.9477]
[1780302589635,49.1,72628.42,0.0,0.96706,3e-05,3.93122]
[1780302594670,49.09,72625.05,0.0,0.96699,3e-05,3.93826]
[1780302599704,49.09,72633.52,0.0,0.96725,3e-05,3.91337]
[1780302601719,49.08,72639.49,0.0,0.96742,3e-05,3.89658]
[1780302603733,49.08,72643.41,0.0,0.96754,3e-05,3.88538]
[1780302604740,49.08,72649.59,0.0,0.96771,3e-05,3.86852]
[1780302605748,49.08,72651.13,0.0,0.96775,3e-05,3.86411]
[1780302607765,49.08,72657.18,0.0,0.96793,3e-05,3.84742]
[1780302609778,49.07,72664.48,0.0,0.96813,3e-05,3.8275]
[1780302610784,49.07,72666.84,0.0,0.9682,3e-05,3.82102]
[1780302612800,49.07,72655.21,0.0,0.96788,3e-05,3.85144]
[1780302613808,49.07,72636.89,0.0,0.96738,3e-05,3.90015]
[1780302614815,49.07,72633.08,0.0,0.96728,3e-05,3.91003]
[1780302619855,49.06,72631.35,0.0,0.96725,3e-05,3.9128]
[1780302622876,49.03,72623.49,0.0,0.96711,3e-05,3.92604]
[1780302626905,49.03,72618.07,0.0,0.96698,3e-05,3.93913]
[1780302627912,49.02,72611.92,0.0,0.96681,3e-05,3.95538]
[1780302628917,49.02,72609.48,0.0,0.96674,3e-05,3.96156]
[1780302632945,49.02,72605.45,0.0,0.96667,3e-05,3.96768]
[1780302634964,49.01,72594.31,0.0,0.96636,3e-05,3.99712]
[1780302635975,49.01,72589.79,0.0,0.96624,3e-05,4.00899]
[1780302637985,49.01,72582.08,0.0,0.96603,3e-05,4.02909]
[1780302640772,49.0,72577.57,0.0,0.96592,3e-05,4.03978]
[1780302642017,49.0,72584.94,0.0,0.96614,3e-05,4.0189]
[1780302643025,49.0,72590.33,0.0,0.9663,3e-05,4.00355]
[1780302644035,48.99,72582.14,0.0,0.96607,3e-05,4.02552]
[1780302645039,48.99,72572.86,0.0,0.9658,3e-05,4.05055]
[1780302646046,48.99,72569.11,0.0,0.9657,3e-05,4.06032]
[1780302650853,48.98,72553.36,0.0,0.96527,3e-05,4.10089]
[1780302653102,48.97,72550.19,0.0,0.9652,3e-05,4.10834]
[1780302655110,48.97,72539.33,0.0,0.96488,3e-05,4.13791]
[1780302656116,48.97,72536.0,0.0,0.96479,3e-05,4.14711]
[1780302658130,48.97,72543.1,0.0,0.965,3e-05,4.12683]
[1780302660923,48.97,72544.83,0.0,0.96506,3e-05,4.12159]
[1780302665181,48.96,72539.17,0.0,0.96489,3e-05,4.13693]
[1780302667192,48.96,72546.29,0.0,0.96511,3e-05,4.11668]
[1780302669207,48.96,72540.55,0.0,0.96494,3e-05,4.13252]
[1780302674242,48.96,72543.36,0.0,0.96503,3e-05,4.12397]
[1780302679279,48.96,72550.35,0.0,0.96524,3e-05,4.1038]
[1780302682297,48.96,72556.01,0.0,0.96541,3e-05,4.08779]
[1780302687334,48.96,72559.9,0.0,0.96553,3e-05,4.07673]
[1780302688341,48.96,72548.46,0.0,0.96519,3e-05,4.10857]
[1780302689346,48.96,72545.64,0.0,0.96511,3e-05,4.11637]
[1780302691362,48.95,72541.87,0.0,0.96503,3e-05,4.12365]
[1780302696396,48.95,72537.66,0.0,0.96491,3e-05,4.1348]
[1780302701432,48.95,72536.12,0.0,0.96487,3e-05,4.13845]
[1780302702439,48.95,72526.68,0.0,0.96459,3e-05,4.16472]
[1780302707474,48.94,72525.73,0.0,0.96457,3e-05,4.16642]
[1780302709487,48.94,72535.19,0.0,0.96486,3e-05,4.13946]
[1780302714522,48.94,72545.15,0.0,0.96516,3e-05,4.11085]
[1780302715529,48.94,72553.76,0.0,0.96541,3e-05,4.08677]
[1780302719555,48.94,72541.73,0.0,0.96506,3e-05,4.12008]
[1780302720564,48.94,72548.02,0.0,0.96525,3e-05,4.10242]
[1780302725600,48.94,72549.95,0.0,0.96531,3e-05,4.09668]
[1780302729627,48.94,72556.69,0.0,0.96551,3e-05,4.07768]
[1780302734662,48.94,72557.35,0.0,0.96553,3e-05,4.07562]
[1780302739697,48.94,72558.4,0.0,0.96556,3e-05,4.07245]
[1780302741716,48.94,72562.25,0.0,0.96568,3e-05,4.0617]
[1780302742722,48.94,72557.18,0.0,0.96553,3e-05,4.07575]
[1780302743729,48.94,72546.98,0.0,0.96523,3e-05,4.10413]
[1780302744736,48.93,72547.33,0.0,0.96524,3e-05,4.10306]
[1780302748764,48.93,72554.02,0.0,0.96544,3e-05,4.08407]
[1780302751785,48.93,72562.33,0.0,0.96571,3e-05,4.05776]
[1780302752794,48.93,72565.74,0.0,0.96581,3e-05,4.04829]
[1780302757829,48.93,72569.56,0.0,0.96592,3e-05,4.0377]
[1780302762865,48.93,72570.39,0.0,0.96594,3e-05,4.03543]
[1780302765885,48.93,72576.41,0.0,0.96612,3e-05,4.01884]
[1780302767898,48.93,72584.14,0.0,0.96634,3e-05,3.99765]
[1780302768908,48.93,72587.26,0.0,0.96643,3e-05,3.98915]
[1780302769912,48.93,72599.07,0.0,0.96676,3e-05,3.95697]
[1780302770919,48.93,72604.31,0.0,0.96691,3e-05,3.94226]
[1780302771927,48.93,72604.39,0.0,0.96692,3e-05,3.9416]
[1780302776962,48.92,72602.82,0.0,0.9669,3e-05,3.9437]
[1780302781996,48.91,72604.16,0.0,0.96696,3e-05,3.93792]
[1780302785028,48.91,72611.32,0.0,0.96717,3e-05,3.91727]
[1780302786029,48.91,72621.9,0.0,0.96747,3e-05,3.88835]
[1780302787037,48.9,72620.96,0.0,0.96748,3e-05,3.88762]
[1780302789051,48.87,72628.66,0.0,0.96776,3e-05,3.86078]
[1780302790057,48.86,72641.08,0.0,0.96813,3e-05,3.82485]
[1780302791062,48.86,72645.7,0.0,0.96825,3e-05,3.81235]
[1780302796098,48.84,72643.3,0.0,0.96825,3e-05,3.81252]
[1780302797106,48.83,72650.93,0.0,0.96848,3e-05,3.79046]
[1780302798113,48.82,72651.5,0.0,0.96851,3e-05,3.78751]
[1780302802146,48.81,72659.59,0.0,0.96878,3e-05,3.76121]
[1780302806169,48.79,72666.03,0.0,0.96898,3e-05,3.74101]
[1780302812055,48.78,72662.6,0.0,0.96895,3e-05,3.74371]
[1780302817246,48.77,72667.72,0.0,0.96911,3e-05,3.72728]
[1780302818254,48.77,72687.13,0.0,0.96963,3e-05,3.67635]
[1780302819262,48.77,72693.41,0.0,0.96979,3e-05,3.6606]
[1780302820268,48.77,72693.42,0.0,0.96979,3e-05,3.66065]
[1780302824295,48.77,72701.73,0.0,0.97,3e-05,3.6404]
[1780302827316,48.79,72706.84,0.0,0.9701,3e-05,3.63067]
[1780302829332,48.8,72700.83,0.0,0.96991,3e-05,3.64859]
[1780302831346,48.8,72695.17,0.0,0.96975,3e-05,3.66497]
[1780302834367,48.81,72687.27,0.0,0.96952,3e-05,3.6873]
[1780302839402,48.82,72700.37,0.0,0.96985,3e-05,3.65524]
[1780302840411,48.82,72707.99,0.0,0.97005,3e-05,3.63572]
[1780302841417,48.82,72705.07,0.0,0.96996,3e-05,3.64449]
[1780302843449,48.83,72714.34,0.0,0.97018,3e-05,3.62298]
[1780302844440,48.84,72729.55,0.0,0.97055,3e-05,3.58559]
[1780302845447,48.84,72734.44,0.0,0.97068,3e-05,3.57339]
[1780302847460,48.84,72739.45,0.0,0.9708,3e-05,3.56116]
[1780302849473,48.86,72743.94,0.0,0.97087,3e-05,3.55481]
[1780302854509,48.91,72750.68,0.0,0.97091,3e-05,3.55052]
[1780302859544,48.96,72749.93,0.0,0.97078,3e-05,3.56416]
[1780302864579,48.95,72746.03,0.0,0.9707,3e-05,3.572]
[1780302869614,48.94,72735.7,0.0,0.97044,3e-05,3.59705]
[1780302870621,48.94,72729.14,0.0,0.97028,3e-05,3.6132]
[1780302874649,48.94,72722.36,0.0,0.97014,3e-05,3.62676]
[1780302877670,48.89,72719.48,0.0,0.97019,3e-05,3.62166]
[1780302882705,48.85,72720.31,0.0,0.9703,3e-05,3.6102]
[1780302887739,48.85,72714.52,0.0,0.97016,3e-05,3.62357]
[1780302892789,48.84,72712.62,0.0,0.97013,3e-05,3.62688]
[1780302896817,48.84,72720.61,0.0,0.97035,3e-05,3.60519]
[1780302897824,48.84,72725.35,0.0,0.97047,3e-05,3.59283]
[1780302899838,48.83,72730.85,0.0,0.97062,3e-05,3.57836]
[1780302902859,48.83,72737.46,0.0,0.9708,3e-05,3.56094]
[1780302903865,48.83,72737.59,0.0,0.9708,3e-05,3.56042]
[1780302906887,48.83,72750.68,0.0,0.97114,3e-05,3.52687]
[1780302907897,48.82,72750.95,0.0,0.97116,3e-05,3.52485]
[1780302911924,48.81,72756.73,0.0,0.97134,3e-05,3.50636]
[1780302916959,48.79,72754.08,0.0,0.97133,3e-05,3.50744]
[1780302921995,48.78,72755.46,0.0,0.97138,3e-05,3.50245]
[1780302926025,48.77,72761.09,0.0,0.97155,2e-05,3.48531]
[1780302931060,48.75,72763.48,0.0,0.97166,2e-05,3.47322]
[1780302934081,48.75,72756.69,0.0,0.97151,2e-05,3.48837]
[1780302939117,48.74,72761.08,0.0,0.97165,2e-05,3.47474]
[1780302944166,48.74,72762.47,0.0,0.97169,2e-05,3.47101]
[1780302949202,48.73,72760.43,0.0,0.97165,2e-05,3.47435]
[1780302954236,48.72,72759.5,0.0,0.97165,2e-05,3.47419]
[1780302959272,48.71,72761.24,0.0,0.97172,2e-05,3.46789]
[1780302964306,48.7,72753.01,0.0,0.97153,2e-05,3.48661]
[1780302966320,48.7,72752.95,0.0,0.97154,2e-05,3.48547]
[1780302971355,48.69,72750.98,0.0,0.97152,3e-05,3.48719]
[1780302976393,48.69,72750.73,0.0,0.97151,3e-05,3.48826]
[1780302981430,48.7,72751.41,0.0,0.97151,3e-05,3.48841]
[1780302986465,48.7,72749.54,0.0,0.97144,3e-05,3.49493]
[1780302991500,48.71,72748.01,0.0,0.97142,3e-05,3.49685]
[1780302996535,48.7,72749.15,0.0,0.97145,3e-05,3.49355]
[1780303001571,48.7,72750.17,0.0,0.97148,3e-05,3.4906]
[1780303006608,48.71,72749.15,0.0,0.97145,3e-05,3.49407]
[1780303011641,48.71,72750.34,0.0,0.97146,3e-05,3.49288]
[1780303016676,48.72,72749.78,0.0,0.97143,3e-05,3.49607]
[1780303017683,48.72,72744.87,0.0,0.97131,3e-05,3.50826]
[1780303020705,48.72,72754.07,0.0,0.97154,2e-05,3.48486]
[1780303022718,48.72,72754.35,0.0,0.97155,2e-05,3.48397]
[1780303024738,48.72,72749.49,0.0,0.97143,3e-05,3.49591]
[1780303029771,48.71,72744.96,0.0,0.97132,3e-05,3.50648]
[1780303034807,48.71,72743.78,0.0,0.9713,3e-05,3.5089]
[1780303039842,48.71,72740.18,0.0,0.97122,3e-05,3.51711]
[1780303044877,48.71,72740.0,0.0,0.97122,3e-05,3.51695]
[1780303048907,48.7,72745.12,0.0,0.97135,3e-05,3.50368]
[1780303053942,48.7,72744.19,0.0,0.97135,3e-05,3.50274]
[1780303056961,48.7,72737.7,0.0,0.97119,3e-05,3.51874]
[1780303061997,48.7,72739.55,0.0,0.97125,3e-05,3.51355]
[1780303067031,48.7,72740.79,0.0,0.97128,3e-05,3.50995]
[1780303072067,48.7,72739.51,0.0,0.97125,3e-05,3.51271]
[1780303077105,48.69,72736.99,0.0,0.97119,3e-05,3.51855]
[1780303082137,48.69,72740.62,0.0,0.97129,3e-05,3.50896]
[1780303087172,48.69,72742.53,0.0,0.97134,3e-05,3.5037]
[1780303092206,48.69,72745.01,0.0,0.97141,3e-05,3.49706]
[1780303096235,48.69,72750.14,0.0,0.97154,3e-05,3.48394]
[1780303098249,48.69,72755.14,0.0,0.97167,2e-05,3.47134]
[1780303103284,48.69,72755.64,0.0,0.97168,2e-05,3.46989]
[1780303109326,48.69,72755.33,0.0,0.97168,2e-05,3.47037]
[1780303114361,48.68,72758.34,0.0,0.97177,2e-05,3.45989]
[1780303118390,48.68,72752.41,0.0,0.97163,2e-05,3.47453]
[1780303119397,48.68,72752.31,0.0,0.97163,2e-05,3.47472]
[1780303124430,48.68,72753.4,0.0,0.97166,2e-05,3.47172]
[1780303129466,48.67,72755.79,0.0,0.97174,2e-05,3.4634]
[1780303134501,48.67,72756.24,0.0,0.97177,2e-05,3.46047]
[1780303138531,48.66,72763.23,0.0,0.97195,2e-05,3.44215]
[1780303144404,48.66,72760.01,0.0,0.97187,2e-05,3.45006]
[1780303149615,48.66,72755.51,0.0,0.97177,2e-05,3.46022]
[1780303154649,48.65,72760.01,0.0,0.9719,2e-05,3.44747]
[1780303159685,48.65,72761.66,0.0,0.97195,2e-05,3.44258]
[1780303164719,48.65,72762.34,0.0,0.97197,2e-05,3.4405]
[1780303167740,48.65,72773.26,0.0,0.97224,2e-05,3.41341]
[1780303168747,48.65,72770.6,0.0,0.97217,2e-05,3.42001]
[1780303173782,48.65,72770.62,0.0,0.97219,2e-05,3.41733]
[1780303178817,48.65,72770.7,0.0,0.97219,2e-05,3.41722]
[1780303184859,48.65,72771.83,0.0,0.97222,2e-05,3.41456]
[1780303189894,48.65,72767.39,0.0,0.97211,2e-05,3.42562]
[1780303194929,48.65,72767.01,0.0,0.9721,2e-05,3.42662]
[1780303199964,48.65,72767.34,0.0,0.9721,2e-05,3.42602]
[1780303201978,48.65,72760.45,0.0,0.97193,2e-05,3.44311]
[1780303202986,48.65,72754.88,0.0,0.9718,2e-05,3.45703]
[1780303203993,48.65,72752.76,0.0,0.97175,2e-05,3.46192]
[1780303209028,48.64,72752.81,0.0,0.97176,2e-05,3.46064]
[1780303215071,48.64,72753.68,0.0,0.97179,2e-05,3.45785]
[1780303222120,48.64,72755.11,0.0,0.97182,2e-05,3.4542]
[1780303229171,48.64,72756.31,0.0,0.97185,2e-05,3.45114]
[1780303234206,48.64,72758.17,0.0,0.97192,2e-05,3.44373]
[1780303239241,48.64,72758.2,0.0,0.97192,2e-05,3.44366]
[1780303245283,48.64,72759.06,0.0,0.97194,2e-05,3.44155]
[1780303251324,48.64,72759.59,0.0,0.97196,2e-05,3.44028]
[1780303256360,48.64,72757.95,0.0,0.97191,2e-05,3.44438]
[1780303261396,48.64,72757.06,0.0,0.97189,2e-05,3.44659]
[1780303266429,48.64,72752.72,0.0,0.97179,2e-05,3.45736]
[1780303271467,48.64,72751.11,0.0,0.97175,2e-05,3.46126]
[1780303275495,48.64,72746.81,0.0,0.97164,2e-05,3.47163]
[1780303277508,48.64,72740.8,0.0,0.97149,3e-05,3.48656]
[1780303278518,48.64,72734.46,0.0,0.97133,3e-05,3.5024]
[1780303279523,48.64,72734.39,0.0,0.97133,3e-05,3.50248]
[1780303285565,48.64,72731.51,0.0,0.97127,3e-05,3.50911]
[1780303288586,48.63,72724.9,0.0,0.9711,3e-05,3.52547]
[1780303289594,48.63,72724.04,0.0,0.97108,3e-05,3.52752]
[1780303294630,48.63,72723.53,0.0,0.9711,3e-05,3.52535]
[1780303299663,48.63,72732.04,0.0,0.97132,3e-05,3.50331]
[1780303304699,48.63,72731.17,0.0,0.9713,3e-05,3.50506]
[1780303309734,48.63,72728.29,0.0,0.97123,3e-05,3.51186]
[1780303313767,48.62,72714.0,0.0,0.97087,3e-05,3.54761]
[1780303315599,48.62,72711.33,0.0,0.97081,3e-05,3.55407]
[1780303320817,48.62,72705.41,0.0,0.97066,3e-05,3.56848]
[1780303321824,48.62,72701.04,0.0,0.97055,3e-05,3.57929]
[1780303323837,48.62,72696.28,0.0,0.97043,3e-05,3.59103]
[1780303328872,48.61,72695.4,0.0,0.97042,3e-05,3.59217]
[1780303333909,48.61,72695.05,0.0,0.97042,3e-05,3.59197]
[1780303338943,48.61,72694.02,0.0,0.97041,3e-05,3.59354]
[1780303343978,48.6,72693.56,0.0,0.97041,3e-05,3.59367]
[1780303348021,48.6,72659.6,0.0,0.96952,3e-05,3.68083]
[1780303349027,48.6,72602.21,0.0,0.96795,3e-05,3.83367]
[1780303350033,48.6,72594.12,0.0,0.96773,3e-05,3.85555]
[1780303355076,48.6,72591.88,0.0,0.96769,3e-05,3.85826]
[1780303358097,48.6,72598.43,0.0,0.96788,3e-05,3.84005]
[1780303359105,48.6,72610.29,0.0,0.96821,3e-05,3.80813]
[1780303361119,48.6,72618.26,0.0,0.96843,3e-05,3.78668]
[1780303366155,48.6,72623.42,0.0,0.96858,3e-05,3.77255]
[1780303371188,48.59,72625.63,0.0,0.96864,3e-05,3.7663]
[1780303374211,48.59,72610.91,0.0,0.96824,3e-05,3.80515]
[1780303378238,48.59,72603.55,0.0,0.96804,3e-05,3.82419]
[1780303382289,48.59,72597.91,0.0,0.96789,3e-05,3.83859]
[1780303384294,48.59,72578.94,0.0,0.96737,3e-05,3.88935]
[1780303385298,48.59,72586.68,0.0,0.96759,3e-05,3.86814]
[1780303386307,48.58,72592.86,0.0,0.96776,3e-05,3.85124]
[1780303391343,48.58,72594.31,0.0,0.96781,3e-05,3.84634]
[1780303394364,48.58,72587.93,0.0,0.96764,3e-05,3.86294]
[1780303395372,48.58,72592.56,0.0,0.96777,3e-05,3.85025]
[1780303401414,48.57,72584.39,0.0,0.96756,3e-05,3.87103]
[1780303405442,48.57,72594.8,0.0,0.96786,3e-05,3.84213]
[1780303406448,48.57,72603.73,0.0,0.96811,3e-05,3.81798]
[1780303407456,48.57,72604.67,0.0,0.96813,3e-05,3.81532]
[1780303409470,48.57,72614.07,0.0,0.9684,3e-05,3.78995]
[1780303410476,48.57,72622.47,0.0,0.96863,3e-05,3.76752]
[1780303411484,48.57,72623.32,0.0,0.96867,3e-05,3.7623]
[1780303413500,48.57,72628.85,0.0,0.96882,3e-05,3.74757]
[1780303417528,48.57,72632.13,0.0,0.96891,3e-05,3.73885]
[1780303422563,48.57,72628.71,0.0,0.96882,3e-05,3.74779]
[1780303426591,48.57,72637.67,0.0,0.96906,3e-05,3.72404]
[1780303430619,48.57,72639.75,0.0,0.96912,3e-05,3.71857]
[1780303434648,48.57,72643.02,0.0,0.96921,3e-05,3.71005]
[1780303437670,48.57,72648.85,0.0,0.96936,3e-05,3.69489]
[1780303442705,48.57,72650.09,0.0,0.96939,3e-05,3.69194]
[1780303447740,48.57,72649.71,0.0,0.96938,3e-05,3.69325]
[1780303452776,48.57,72648.96,0.0,0.96936,3e-05,3.69559]
[1780303457810,48.57,72649.94,0.0,0.96938,3e-05,3.69338]
[1780303462845,48.57,72657.8,0.0,0.96958,3e-05,3.67331]
[1780303467880,48.58,72659.56,0.0,0.96962,3e-05,3.66928]
[1780303472914,48.58,72656.53,0.0,0.96956,3e-05,3.67478]
[1780303477951,48.58,72655.48,0.0,0.96953,3e-05,3.67795]
[1780303482984,48.58,72653.47,0.0,0.96947,3e-05,3.68363]
[1780303488020,48.58,72654.74,0.0,0.9695,3e-05,3.68069]
[1780303492048,48.58,72660.05,0.0,0.96964,3e-05,3.66724]
[1780303497085,48.59,72661.37,0.0,0.96967,3e-05,3.66436]
[1780303502136,48.59,72672.84,0.0,0.96996,3e-05,3.63525]
[1780303503140,48.59,72679.65,0.0,0.97014,3e-05,3.61787]
[1780303508177,48.59,72681.03,0.0,0.97018,3e-05,3.61383]
[1780303513214,48.58,72678.04,0.0,0.97011,3e-05,3.62069]
[1780303518248,48.58,72680.26,0.0,0.97017,3e-05,3.61515]
[1780303520263,48.59,72690.37,0.0,0.97043,3e-05,3.58957]
[1780303525298,48.59,72692.15,0.0,0.97046,3e-05,3.58611]
[1780303530336,48.59,72691.59,0.0,0.97045,3e-05,3.58701]
[1780303531341,48.59,72699.01,0.0,0.97067,3e-05,3.56506]
[1780303536376,48.59,72702.35,0.0,0.97076,3e-05,3.55587]
[1780303538390,48.58,72694.91,0.0,0.97057,3e-05,3.57455]
[1780303543425,48.58,72695.35,0.0,0.97059,3e-05,3.57261]
[1780303548464,48.58,72689.72,0.0,0.97045,3e-05,3.58617]
[1780303553499,48.57,72684.5,0.0,0.97033,3e-05,3.59868]
[1780303555513,48.57,72677.18,0.0,0.97014,3e-05,3.61706]
[1780303560548,48.57,72674.4,0.0,0.97008,3e-05,3.62301]
[1780303565585,48.56,72677.9,0.0,0.97018,3e-05,3.61277]
[1780303566592,48.56,72685.51,0.0,0.97038,3e-05,3.59301]
[1780303571628,48.56,72689.27,0.0,0.97049,3e-05,3.58244]
[1780303574649,48.56,72694.63,0.0,0.97063,3e-05,3.56821]
[1780303579683,48.55,72688.72,0.0,0.97049,3e-05,3.58249]
[1780303584717,48.55,72687.35,0.0,0.97046,3e-05,3.58509]
[1780303589753,48.55,72686.37,0.0,0.97045,3e-05,3.58667]
[1780303594794,48.54,72689.36,0.0,0.97056,3e-05,3.57523]
[1780303595800,48.54,72705.1,0.0,0.97096,3e-05,3.53496]
[1780303596807,48.54,72701.68,0.0,0.97088,3e-05,3.54354]
[1780303600880,48.54,72706.87,0.0,0.97101,3e-05,3.52991]
[1780303601860,48.54,72700.85,0.0,0.97086,3e-05,3.54519]
[1780303602863,48.54,72675.44,0.0,0.9702,3e-05,3.61]
[1780303603873,48.54,72674.56,0.0,0.97018,3e-05,3.61203]
[1780303607905,48.53,72679.62,0.0,0.97032,3e-05,3.59808]
[1780303609919,48.53,72699.9,0.0,0.97085,3e-05,3.5458]
[1780303610926,48.53,72712.08,0.0,0.97116,3e-05,3.51479]
[1780303611933,48.53,72712.44,0.0,0.97117,3e-05,3.51381]
[1780303617787,48.53,72717.49,0.0,0.97131,3e-05,3.50063]
[1780303623011,48.53,72721.96,0.0,0.97142,3e-05,3.48899]
[1780303626035,48.53,72733.26,0.0,0.97171,3e-05,3.46057]
[1780303629058,48.53,72741.8,0.0,0.97192,2e-05,3.43934]
[1780303633088,48.53,72732.83,0.0,0.97169,3e-05,3.46255]
[1780303635102,48.53,72726.02,0.0,0.97152,3e-05,3.47955]
[1780303640137,48.53,72730.34,0.0,0.97163,3e-05,3.46866]
[1780303645172,48.53,72728.74,0.0,0.97159,3e-05,3.47262]
[1780303650207,48.53,72728.69,0.0,0.97159,3e-05,3.47268]
[1780303655244,48.53,72726.05,0.0,0.97154,3e-05,3.47632]
[1780303660278,48.53,72725.59,0.0,0.97154,3e-05,3.47723]
[1780303665314,48.53,72725.22,0.0,0.97153,3e-05,3.47789]
[1780303670348,48.53,72726.96,0.0,0.97158,3e-05,3.47325]
[1780303673370,48.53,72738.14,0.0,0.97186,2e-05,3.44522]
[1780303678405,48.53,72740.13,0.0,0.9719,2e-05,3.44031]
[1780303683440,48.53,72733.34,0.0,0.97173,2e-05,3.45731]
[1780303684447,48.53,72726.82,0.0,0.97157,3e-05,3.47359]
[1780303689482,48.53,72722.76,0.0,0.97147,3e-05,3.48353]
[1780303694521,48.53,72724.13,0.0,0.97151,3e-05,3.47982]
[1780303699554,48.52,72727.98,0.0,0.97161,3e-05,3.46991]
[1780303704589,48.52,72726.8,0.0,0.97158,3e-05,3.47262]
[1780303709625,48.52,72725.19,0.0,0.97154,3e-05,3.47634]
[1780303712645,48.52,72731.52,0.0,0.97173,3e-05,3.45757]
[1780303717682,48.52,72730.42,0.0,0.9717,3e-05,3.4602]
[1780303720703,48.52,72724.5,0.0,0.97155,3e-05,3.47493]
[1780303723727,48.52,72719.28,0.0,0.97142,3e-05,3.48785]
[1780303728762,48.52,72719.59,0.0,0.97143,3e-05,3.48675]
[1780303734802,48.52,72720.17,0.0,0.97145,3e-05,3.48495]
[1780303739837,48.52,72725.36,0.0,0.97158,3e-05,3.4717]
[1780303744874,48.52,72726.0,0.0,0.9716,3e-05,3.46996]
[1780303749907,48.52,72723.1,0.0,0.97153,3e-05,3.47709]
[1780303754941,48.51,72722.67,0.0,0.97152,3e-05,3.47798]
[1780303759977,48.51,72721.86,0.0,0.9715,3e-05,3.47982]
[1780303765010,48.51,72721.19,0.0,0.97149,3e-05,3.48132]
[1780303766018,48.51,72727.51,0.0,0.97165,3e-05,3.46544]
[1780303767026,48.51,72728.47,0.0,0.97167,3e-05,3.46303]
[1780303772061,48.51,72734.34,0.0,0.97184,2e-05,3.4456]
[1780303777096,48.51,72734.05,0.0,0.97183,2e-05,3.44637]
[1780303782132,48.51,72735.6,0.0,0.97187,2e-05,3.44254]
[1780303788180,48.51,72737.57,0.0,0.97192,2e-05,3.43771]
[1780303790188,48.51,72731.48,0.0,0.97177,2e-05,3.45286]
[1780303798245,48.51,72726.74,0.0,0.97165,3e-05,3.46425]
[1780303803281,48.51,72726.98,0.0,0.97166,3e-05,3.4635]
[1780303809147,48.51,72726.66,0.0,0.97165,3e-05,3.46418]
[1780303814358,48.51,72725.65,0.0,0.97163,3e-05,3.46656]
[1780303819394,48.51,72725.18,0.0,0.97162,3e-05,3.46761]
[1780303821407,48.51,72719.42,0.0,0.97147,3e-05,3.48198]
[1780303826442,48.51,72712.6,0.0,0.9713,3e-05,3.4988]
[1780303831478,48.51,72709.95,0.0,0.97126,3e-05,3.50227]
[1780303836514,48.5,72710.09,0.0,0.97127,3e-05,3.50148]
[1780303841549,48.5,72711.26,0.0,0.9713,3e-05,3.49811]
[1780303846585,48.5,72711.99,0.0,0.97133,3e-05,3.49588]
[1780303848600,48.5,72717.03,0.0,0.97145,3e-05,3.48313]
[1780303849606,48.5,72734.82,0.0,0.9719,2e-05,3.43859]
[1780303852631,48.5,72729.72,0.0,0.97177,2e-05,3.45134]
[1780303857665,48.5,72725.52,0.0,0.97167,3e-05,3.46178]
[1780303862701,48.5,72723.6,0.0,0.97162,3e-05,3.4665]
[1780303867736,48.5,72723.32,0.0,0.97162,3e-05,3.46711]
[1780303869754,48.5,72731.81,0.0,0.97183,2e-05,3.44589]
[1780303874785,48.5,72728.69,0.0,0.97175,3e-05,3.45367]
[1780303879819,48.5,72725.78,0.0,0.97168,3e-05,3.46086]
[1780303881835,48.5,72731.41,0.0,0.97182,2e-05,3.44678]
[1780303886870,48.5,72728.88,0.0,0.97176,3e-05,3.4531]
[1780303891908,48.5,72728.69,0.0,0.97177,2e-05,3.45076]
[1780303897949,48.5,72721.97,0.0,0.97161,3e-05,3.46747]
[1780303902985,48.5,72721.13,0.0,0.97159,3e-05,3.46944]
[1780303908021,48.5,72720.28,0.0,0.97157,3e-05,3.47143]
[1780303913056,48.5,72720.94,0.0,0.97158,3e-05,3.46964]
[1780303918091,48.5,72718.69,0.0,0.97153,3e-05,3.47516]
[1780303922119,48.5,72724.48,0.0,0.97167,3e-05,3.46052]
[1780303927153,48.5,72725.16,0.0,0.97169,3e-05,3.45875]
[1780303932189,48.5,72725.26,0.0,0.9717,3e-05,3.45841]
[1780303937224,48.5,72721.17,0.0,0.97159,3e-05,3.46852]
[1780303942259,48.5,72720.9,0.0,0.97159,3e-05,3.469]
[1780303950314,48.49,72719.69,0.0,0.97156,3e-05,3.47168]
[1780303955350,48.49,72720.18,0.0,0.9716,3e-05,3.46741]
[1780303960385,48.49,72720.69,0.0,0.97161,3e-05,3.46599]
[1780303961397,48.49,72724.66,0.0,0.97171,3e-05,3.45602]
[1780303962399,48.49,72730.47,0.0,0.97186,2e-05,3.44153]
[1780303966427,48.49,72723.97,0.0,0.9717,3e-05,3.45781]
[1780303971462,48.49,72721.24,0.0,0.97163,3e-05,3.4646]
[1780303976497,48.49,72719.74,0.0,0.97159,3e-05,3.4683]
[1780303981534,48.49,72724.01,0.0,0.9717,3e-05,3.45758]
[1780303986567,48.49,72721.14,0.0,0.97163,3e-05,3.46477]
[1780303991602,48.49,72722.82,0.0,0.97167,3e-05,3.46058]
[1780303996637,48.49,72720.62,0.0,0.97161,3e-05,3.46615]
[1780304001673,48.49,72722.42,0.0,0.97166,3e-05,3.46165]
[1780304002679,48.49,72729.19,0.0,0.97183,2e-05,3.44478]
[1780304007716,48.49,72723.67,0.0,0.97169,3e-05,3.45875]
[1780304013757,48.49,72723.19,0.0,0.97169,3e-05,3.45731]
[1780304018792,48.49,72714.44,0.0,0.97147,3e-05,3.47933]
[1780304023827,48.49,72714.32,0.0,0.97147,3e-05,3.47961]
[1780304028861,48.49,72716.39,0.0,0.97152,3e-05,3.47442]
[1780304033896,48.49,72717.51,0.0,0.97155,3e-05,3.47165]
[1780304038932,48.49,72717.57,0.0,0.97155,3e-05,3.47155]
[1780304043967,48.49,72716.35,0.0,0.97152,3e-05,3.47464]
[1780304050843,48.49,72716.34,0.0,0.97152,3e-05,3.47466]
[1780304057071,48.49,72716.32,0.0,0.97152,3e-05,3.47469]
[1780304062105,48.49,72715.89,0.0,0.97151,3e-05,3.47581]
[1780304068149,48.49,72715.2,0.0,0.97149,3e-05,3.47756]
[1780304073183,48.5,72714.65,0.0,0.97149,3e-05,3.47656]
[1780304078222,48.5,72714.62,0.0,0.97147,3e-05,3.47872]
[1780304083257,48.51,72714.56,0.0,0.97145,3e-05,3.48094]
[1780304088293,48.52,72716.81,0.0,0.97149,3e-05,3.47737]
[1780304093327,48.53,72716.8,0.0,0.97147,3e-05,3.47947]
[1780304101384,48.54,72717.08,0.0,0.97144,3e-05,3.48206]
[1780304106419,48.55,72719.74,0.0,0.97149,3e-05,3.47741]
[1780304111454,48.56,72719.81,0.0,0.97147,3e-05,3.47932]
[1780304115482,48.56,72713.38,0.0,0.97129,3e-05,3.49713]
[1780304120517,48.57,72713.37,0.0,0.97127,3e-05,3.49907]
[1780304125553,48.58,72714.23,0.0,0.97127,3e-05,3.49918]
[1780304130593,48.59,72715.75,0.0,0.97129,3e-05,3.49727]
[1780304135623,48.6,72718.33,0.0,0.97136,3e-05,3.48994]
[1780304141574,48.61,72720.2,0.0,0.97138,3e-05,3.48762]
[1780304145707,48.61,72725.27,0.0,0.97149,3e-05,3.4765]
[1780304151643,48.62,72724.24,0.0,0.97144,3e-05,3.48154]
[1780304156785,48.63,72725.23,0.0,0.97145,3e-05,3.48106]
[1780304159807,48.63,72731.27,0.0,0.97159,3e-05,3.46718]
[1780304163835,48.64,72737.9,0.0,0.97174,2e-05,3.45236]
[1780304166855,48.65,72743.12,0.0,0.97185,2e-05,3.44076]
[1780304171890,48.66,72742.52,0.0,0.97182,2e-05,3.44454]
[1780304176926,48.66,72741.31,0.0,0.97176,2e-05,3.44977]
[1780304181962,48.67,72744.33,0.0,0.97182,2e-05,3.44445]
[1780304186995,48.68,72747.25,0.0,0.97187,2e-05,3.4394]
[1780304192032,48.69,72749.7,0.0,0.97193,2e-05,3.43275]
[1780304197066,48.7,72751.49,0.0,0.97195,2e-05,3.43059]
[1780304202100,48.71,72754.84,0.0,0.97201,2e-05,3.42462]
[1780304207137,48.72,72757.28,0.0,0.97205,2e-05,3.42049]
[1780304208144,48.74,72763.9,0.0,0.97216,2e-05,3.40965]
[1780304213179,48.75,72766.69,0.0,0.9722,2e-05,3.40631]
[1780304218214,48.77,72770.42,0.0,0.97225,2e-05,3.40097]
[1780304223251,48.78,72768.6,0.0,0.97217,2e-05,3.40927]
[1780304224259,48.79,72779.89,0.0,0.97243,2e-05,3.38272]
[1780304227280,48.8,72784.49,0.0,0.97251,2e-05,3.37539]
[1780304231385,48.82,72793.91,0.0,0.97268,2e-05,3.35767]
[1780304233332,48.83,72802.11,0.0,0.97286,2e-05,3.33978]
[1780304237373,48.85,72807.31,0.0,0.97293,2e-05,3.33279]
[1780304239388,48.86,72814.56,0.0,0.97308,2e-05,3.31774]
[1780304243415,48.9,72822.04,0.0,0.97317,2e-05,3.30861]
[1780304246436,48.92,72816.54,0.0,0.973,2e-05,3.32644]
[1780304251478,48.92,72816.52,0.0,0.97301,2e-05,3.32472]
[1780304255499,48.93,72824.78,0.0,0.97318,2e-05,3.30753]
[1780304260534,48.97,72822.2,0.0,0.97304,2e-05,3.32238]
[1780304263554,48.97,72812.42,0.0,0.9728,2e-05,3.34654]
[1780304264563,48.98,72803.36,0.0,0.97256,2e-05,3.37011]
[1780304265568,48.98,72801.18,0.0,0.97251,2e-05,3.37553]
[1780304270604,48.98,72799.09,0.0,0.97245,2e-05,3.38117]
[1780304275638,48.98,72801.91,0.0,0.97251,2e-05,3.37486]
[1780304280673,48.98,72810.54,0.0,0.97272,2e-05,3.35456]
[1780304281691,48.98,72810.8,0.0,0.97272,2e-05,3.35409]
[1780304286725,48.99,72806.33,0.0,0.97259,2e-05,3.36715]
[1780304289751,49.0,72817.8,0.0,0.97286,2e-05,3.33983]
[1780304290758,49.0,72821.19,0.0,0.97294,2e-05,3.33185]
[1780304295794,49.0,72817.14,0.0,0.97283,2e-05,3.34284]
[1780304300828,49.02,72815.59,0.0,0.97275,2e-05,3.351]
[1780304305863,49.02,72813.32,0.0,0.97269,2e-05,3.35741]
[1780304310899,49.03,72812.22,0.0,0.97265,2e-05,3.36097]
[1780304315934,49.03,72808.13,0.0,0.97257,2e-05,3.36903]
[1780304320968,49.03,72806.02,0.0,0.97251,2e-05,3.37497]
[1780304326004,49.04,72807.37,0.0,0.97253,2e-05,3.37248]
[1780304331041,49.04,72809.26,0.0,0.97257,2e-05,3.3687]
[1780304336077,49.04,72806.47,0.0,0.9725,2e-05,3.37626]
[1780304338091,49.04,72798.63,0.0,0.9723,2e-05,3.39561]
[1780304343129,49.05,72795.17,0.0,0.97221,2e-05,3.40462]
[1780304345142,49.05,72787.38,0.0,0.97202,2e-05,3.42387]
[1780304346147,49.05,72782.15,0.0,0.97189,2e-05,3.43678]
[1780304351183,49.05,72783.81,0.0,0.97193,2e-05,3.43295]
[1780304356219,49.05,72784.02,0.0,0.97193,2e-05,3.43265]
[1780304361253,49.05,72785.79,0.0,0.97198,2e-05,3.4285]
[1780304366287,49.05,72786.62,0.0,0.97199,2e-05,3.42667]
[1780304373337,49.06,72787.27,0.0,0.97201,2e-05,3.4243]
[1780304375349,49.06,72794.09,0.0,0.97217,2e-05,3.40857]
[1780304380387,49.07,72794.33,0.0,0.97217,2e-05,3.40875]
[1780304385422,49.07,72793.74,0.0,0.97213,2e-05,3.41226]
[1780304390455,49.08,72793.58,0.0,0.9721,2e-05,3.41515]
[1780304395492,49.09,72797.75,0.0,0.97218,2e-05,3.40746]
[1780304400529,49.1,72798.62,0.0,0.97218,2e-05,3.4079]
[1780304402545,49.11,72804.31,0.0,0.97231,2e-05,3.39503]
[1780304403549,49.11,72808.76,0.0,0.97241,2e-05,3.38473]
[1780304408593,49.12,72805.93,0.0,0.97231,2e-05,3.3943]
[1780304411617,49.13,72800.65,0.0,0.97217,2e-05,3.40876]
[1780304416647,49.14,72801.42,0.0,0.97216,2e-05,3.40942]
[1780304421684,49.15,72799.87,0.0,0.9721,2e-05,3.41575]
[1780304426718,49.16,72801.34,0.0,0.97211,2e-05,3.41468]
[1780304433775,49.17,72802.78,0.0,0.97214,2e-05,3.41188]
[1780304438803,49.18,72802.95,0.0,0.97211,2e-05,3.41396]
[1780304443838,49.19,72805.59,0.0,0.97216,2e-05,3.40914]
[1780304448884,49.19,72806.0,0.0,0.97217,2e-05,3.40854]
[1780304453911,49.19,72807.39,0.0,0.9722,2e-05,3.4055]
[1780304456938,49.19,72813.79,0.0,0.97235,2e-05,3.39007]
[1780304458953,49.19,72813.51,0.0,0.97235,2e-05,3.39093]
[1780304463985,49.2,72815.76,0.0,0.97239,2e-05,3.38607]
[1780304469025,49.2,72814.27,0.0,0.97235,2e-05,3.3902]
[1780304474091,49.2,72815.32,0.0,0.97237,2e-05,3.38805]
[1780304475077,49.2,72826.85,0.0,0.97265,2e-05,3.36023]
[1780304476083,49.2,72844.64,0.0,0.97307,2e-05,3.31801]
[1780304477089,49.23,72850.44,0.0,0.97315,2e-05,3.31047]
[1780304478966,49.24,72852.68,0.0,0.97318,2e-05,3.30736]
[1780304484138,49.29,72850.46,0.0,0.973,2e-05,3.32556]
[1780304489039,49.33,72845.41,0.0,0.97279,2e-05,3.34725]
[1780304491185,49.34,72841.59,0.0,0.97269,2e-05,3.35678]
[1780304496221,49.37,72842.31,0.0,0.97264,2e-05,3.36168]
[1780304500250,49.39,72845.39,0.0,0.97266,2e-05,3.3597]
[1780304504279,49.41,72839.83,0.0,0.97248,2e-05,3.37822]
[1780304505286,49.41,72830.46,0.0,0.97225,2e-05,3.40099]
[1780304506293,49.41,72827.68,0.0,0.97218,2e-05,3.40781]
[1780304513341,49.41,72827.39,0.0,0.97217,2e-05,3.40892]
[1780304518377,49.41,72828.02,0.0,0.97218,2e-05,3.40767]
[1780304523413,49.42,72835.47,0.0,0.97236,2e-05,3.38994]
[1780304526433,49.42,72839.91,0.0,0.97246,2e-05,3.37948]
[1780304529333,49.42,72846.4,0.0,0.97262,2e-05,3.36416]
[1780304533485,49.42,72849.13,0.0,0.97268,2e-05,3.35812]
[1780304538526,49.42,72846.09,0.0,0.9726,2e-05,3.36612]
[1780304540536,49.42,72851.55,0.0,0.97272,2e-05,3.35326]
[1780304542550,49.42,72851.82,0.0,0.97273,2e-05,3.35293]
[1780304547585,49.43,72847.6,0.0,0.97262,2e-05,3.36381]
[1780304552619,49.43,72846.78,0.0,0.97261,2e-05,3.36368]
[1780304555647,49.43,72853.32,0.0,0.97277,2e-05,3.3484]
[1780304560682,49.44,72849.94,0.0,0.97268,2e-05,3.35727]
[1780304565721,49.44,72852.25,0.0,0.97273,2e-05,3.35247]
[1780304568742,49.44,72845.43,0.0,0.97256,2e-05,3.36929]
[1780304570759,49.44,72840.49,0.0,0.97244,2e-05,3.38143]
[1780304571764,49.44,72846.86,0.0,0.97259,2e-05,3.36619]
[1780304572770,49.44,72849.13,0.0,0.97264,2e-05,3.36086]
[1780304577806,49.44,72850.21,0.0,0.97266,2e-05,3.35894]
[1780304582841,49.45,72850.79,0.0,0.97267,2e-05,3.35819]
[1780304587875,49.45,72843.57,0.0,0.97249,2e-05,3.37617]
[1780304589890,49.45,72844.86,0.0,0.97252,2e-05,3.37323]
[1780304592910,49.45,72850.25,0.0,0.97265,2e-05,3.36056]
[1780304597946,49.45,72846.86,0.0,0.97256,2e-05,3.36917]
[1780304602981,49.46,72848.38,0.0,0.97259,2e-05,3.36589]
[1780304608023,49.46,72850.48,0.0,0.97264,2e-05,3.36122]
[1780304612051,49.46,72855.99,0.0,0.97279,2e-05,3.34555]
[1780304615072,49.46,72861.17,0.0,0.97291,2e-05,3.33345]
[1780304618095,49.46,72868.44,0.0,0.97308,2e-05,3.31649]
[1780304621122,49.46,72873.44,0.0,0.97319,2e-05,3.30524]
[1780304626152,49.47,72874.71,0.0,0.97321,2e-05,3.30313]
[1780304631187,49.47,72875.22,0.0,0.97321,2e-05,3.30284]
[1780304632193,49.47,72882.96,0.0,0.97339,2e-05,3.28472]
[1780304633202,49.47,72884.17,0.0,0.97342,2e-05,3.28208]
[1780304638236,49.48,72879.03,0.0,0.97329,2e-05,3.29507]
[1780304643270,49.48,72875.38,0.0,0.97319,2e-05,3.30486]
[1780304647299,49.48,72864.9,0.0,0.97294,2e-05,3.33052]
[1780304648306,49.48,72864.42,0.0,0.97293,2e-05,3.33181]
[1780304653341,49.49,72863.44,0.0,0.9729,2e-05,3.33486]
[1780304658376,49.49,72864.93,0.0,0.97293,2e-05,3.33203]
[1780304662403,49.49,72868.35,0.0,0.973,2e-05,3.32452]
[1780304667438,49.5,72863.67,0.0,0.97288,2e-05,3.33645]
[1780304673481,49.5,72862.08,0.0,0.97286,2e-05,3.33839]
[1780304678516,49.5,72862.17,0.0,0.97285,2e-05,3.33893]
[1780304685564,49.51,72861.17,0.0,0.97282,2e-05,3.34235]
[1780304690605,49.51,72856.71,0.0,0.9727,2e-05,3.35374]
[1780304695640,49.51,72856.87,0.0,0.9727,2e-05,3.35399]
[1780304697655,49.51,72864.0,0.0,0.97287,2e-05,3.33719]
[1780304698662,49.51,72864.31,0.0,0.97288,2e-05,3.33661]
[1780304703698,49.52,72864.96,0.0,0.97288,2e-05,3.33582]
[1780304708732,49.52,72865.16,0.0,0.97288,2e-05,3.33613]
[1780304713766,49.52,72865.57,0.0,0.97288,2e-05,3.33591]
[1780304718801,49.53,72865.94,0.0,0.97288,2e-05,3.33579]
[1780304720815,49.53,72871.26,0.0,0.97301,2e-05,3.32344]
[1780304722835,49.53,72878.05,0.0,0.97316,2e-05,3.30768]
[1780304727867,49.53,72875.49,0.0,0.97309,2e-05,3.31473]
[1780304732902,49.54,72877.24,0.0,0.97315,2e-05,3.30881]
[1780304737936,49.54,72878.49,0.0,0.97316,2e-05,3.30689]
[1780304742971,49.55,72879.42,0.0,0.97318,2e-05,3.30574]
[1780304747000,49.55,72888.42,0.0,0.97338,2e-05,3.28531]
[1780304748008,49.55,72890.48,0.0,0.97342,2e-05,3.2807]
[1780304753045,49.56,72892.66,0.0,0.97346,2e-05,3.27681]
[1780304758078,49.56,72897.27,0.0,0.97356,2e-05,3.26728]
[1780304763119,49.57,72898.83,0.0,0.97358,2e-05,3.26495]
[1780304768154,49.57,72897.32,0.0,0.97353,2e-05,3.26983]
[1780304771176,49.57,72890.41,0.0,0.97336,2e-05,3.28687]
[1780304774196,49.58,72887.98,0.0,0.9733,2e-05,3.2933]
[1780304779232,49.58,72888.78,0.0,0.97331,2e-05,3.29251]
[1780304784267,49.59,72889.57,0.0,0.97331,2e-05,3.29195]
[1780304789301,49.59,72889.37,0.0,0.9733,2e-05,3.29349]
[1780304794337,49.6,72890.66,0.0,0.97334,2e-05,3.28877]
[1780304798365,49.6,72896.1,0.0,0.97346,2e-05,3.27684]
[1780304803400,49.6,72895.06,0.0,0.97342,2e-05,3.28043]
[1780304808434,49.61,72894.16,0.0,0.97339,2e-05,3.28366]
[1780304813471,49.61,72894.21,0.0,0.97338,2e-05,3.28463]
[1780304818504,49.62,72892.31,0.0,0.97333,2e-05,3.29017]
[1780304823540,49.62,72892.89,0.0,0.97333,2e-05,3.28982]
[1780304828576,49.63,72892.93,0.0,0.97332,2e-05,3.29074]
[1780304836632,49.63,72892.9,0.0,0.97331,2e-05,3.2924]
[1780304841667,49.64,72883.5,0.0,0.97308,2e-05,3.31561]
[1780304842674,49.64,72876.05,0.0,0.9729,2e-05,3.33345]
[1780304843680,49.64,72875.48,0.0,0.97288,2e-05,3.33494]
[1780304848715,49.64,72877.15,0.0,0.97292,2e-05,3.33156]
[1780304853751,49.64,72881.44,0.0,0.97303,2e-05,3.31921]
[1780304858785,49.65,72882.91,0.0,0.97306,2e-05,3.31638]
[1780304864829,49.65,72881.77,0.0,0.97303,2e-05,3.31991]
[1780304869862,49.65,72882.34,0.0,0.97303,2e-05,3.31929]
[1780304871876,49.65,72894.58,0.0,0.97332,2e-05,3.29071]
[1780304872884,49.65,72895.73,0.0,0.97334,2e-05,3.28821]
[1780304877918,49.66,72901.16,0.0,0.97346,2e-05,3.27657]
[1780304882955,49.66,72903.4,0.0,0.9735,2e-05,3.27249]
[1780304887989,49.67,72903.1,0.0,0.97348,2e-05,3.27438]
[1780304893025,49.67,72906.51,0.0,0.97355,2e-05,3.26762]
[1780304898061,49.68,72908.72,0.0,0.97359,2e-05,3.26369]
[1780304900075,49.68,72915.68,0.0,0.97374,2e-05,3.24795]
[1780304905109,49.69,72914.55,0.0,0.9737,2e-05,3.25196]
[1780304910146,49.69,72910.86,0.0,0.9736,2e-05,3.26192]
[1780304915189,49.7,72909.32,0.0,0.97358,2e-05,3.26406]
[1780304920214,49.7,72904.72,0.0,0.97346,2e-05,3.27603]
[1780304925250,49.71,72903.35,0.0,0.97342,2e-05,3.28034]
[1780304928271,49.71,72897.38,0.0,0.97327,2e-05,3.29503]
[1780304929278,49.71,72895.93,0.0,0.97324,2e-05,3.29864]
[1780304934313,49.71,72897.84,0.0,0.97327,2e-05,3.29506]
[1780304939347,49.72,72897.22,0.0,0.97325,2e-05,3.29746]
[1780304944384,49.72,72895.31,0.0,0.97319,2e-05,3.3028]
[1780304949420,49.72,72895.66,0.0,0.9732,2e-05,3.30273]
[1780304954455,49.73,72893.58,0.0,0.97314,2e-05,3.30853]
[1780304959491,49.73,72893.43,0.0,0.97313,2e-05,3.30957]
[1780304964525,49.73,72894.51,0.0,0.97315,2e-05,3.30777]
[1780304969562,49.74,72894.64,0.0,0.97314,2e-05,3.30828]
[1780304973588,49.74,72900.95,0.0,0.9733,2e-05,3.29135]
[1780304975602,49.74,72904.55,0.0,0.97338,2e-05,3.28329]
[1780304979630,49.75,72911.15,0.0,0.97353,2e-05,3.26864]
[1780304984665,49.75,72903.77,0.0,0.97335,2e-05,3.28704]
[1780304988694,49.75,72910.88,0.0,0.9735,2e-05,3.27113]
[1780304993728,49.76,72912.82,0.0,0.97354,2e-05,3.26768]
[1780304998763,49.76,72912.89,0.0,0.97353,2e-05,3.2686]
[1780305003799,49.77,72913.53,0.0,0.97353,2e-05,3.26821]
[1780305008834,49.77,72915.31,0.0,0.97356,2e-05,3.2652]
[1780305013873,49.78,72913.97,0.0,0.97352,2e-05,3.26949]
[1780305018909,49.78,72911.53,0.0,0.97345,2e-05,3.2763]
[1780305023939,49.79,72911.54,0.0,0.97344,2e-05,3.27737]
[1780305028974,49.79,72912.31,0.0,0.97345,2e-05,3.27665]
[1780305034011,49.79,72914.17,0.0,0.9735,2e-05,3.27066]
[1780305040053,49.8,72914.39,0.0,0.9735,2e-05,3.27148]
[1780305045087,49.8,72913.89,0.0,0.97347,2e-05,3.27374]
[1780305050123,49.81,72912.57,0.0,0.97343,2e-05,3.27793]
[1780305056164,49.81,72912.71,0.0,0.97342,2e-05,3.27894]
[1780305061207,49.82,72912.61,0.0,0.97341,2e-05,3.28029]
[1780305066242,49.82,72912.13,0.0,0.97339,2e-05,3.28254]
[1780305071277,49.83,72911.35,0.0,0.97336,2e-05,3.28547]
[1780305076313,49.83,72909.22,0.0,0.9733,2e-05,3.29152]
[1780305081348,49.84,72911.91,0.0,0.97335,2e-05,3.28624]
[1780305086382,49.84,72911.48,0.0,0.97333,2e-05,3.28832]
[1780305092425,49.85,72910.53,0.0,0.97332,2e-05,3.28909]
[1780305097459,49.85,72911.89,0.0,0.97334,2e-05,3.28697]
[1780305103501,49.86,72913.07,0.0,0.97335,2e-05,3.2855]
[1780305108538,49.86,72913.03,0.0,0.97334,2e-05,3.28667]
[1780305113573,49.87,72911.42,0.0,0.97329,2e-05,3.2915]
[1780305119619,49.87,72911.2,0.0,0.97328,2e-05,3.29344]
[1780305124650,49.88,72912.31,0.0,0.97329,2e-05,3.29187]
[1780305129685,49.88,72909.79,0.0,0.97322,2e-05,3.29879]
[1780305134720,49.88,72910.09,0.0,0.97322,2e-05,3.29904]
[1780305139755,49.89,72910.01,0.0,0.97321,2e-05,3.30018]
[1780305144790,49.89,72910.72,0.0,0.97322,2e-05,3.29948]
[1780305149824,49.9,72909.29,0.0,0.97317,2e-05,3.30383]
[1780305154859,49.9,72909.18,0.0,0.97318,2e-05,3.30234]
[1780305159895,49.9,72909.16,0.0,0.97317,2e-05,3.30338]
[1780305164934,49.91,72905.22,0.0,0.97307,2e-05,3.3136]
[1780305166943,49.91,72900.01,0.0,0.97295,2e-05,3.32625]
[1780305171978,49.91,72896.19,0.0,0.97285,2e-05,3.33608]
[1780305173993,49.91,72894.79,0.0,0.97281,2e-05,3.33967]
[1780305178020,49.92,72890.32,0.0,0.9727,2e-05,3.35076]
[1780305183057,49.92,72889.47,0.0,0.97268,2e-05,3.35329]
[1780305188092,49.92,72889.3,0.0,0.97267,2e-05,3.35416]
[1780305193547,49.92,72887.44,0.0,0.97262,2e-05,3.35893]
[1780305196123,49.92,72882.86,0.0,0.97251,2e-05,3.36999]
[1780305196817,49.92,72882.04,0.0,0.97249,2e-05,3.37207]
[1780305203206,49.92,72879.97,0.0,0.97244,2e-05,3.37746]
[1780305210028,49.92,72879.61,0.0,0.97243,2e-05,3.37838]
[1780305215287,49.93,72876.94,0.0,0.97238,2e-05,3.38266]
[1780305216401,49.93,72876.94,0.0,0.97238,2e-05,3.38266]
[1780305222335,49.93,72873.94,0.0,0.9723,2e-05,3.39027]
[1780305227370,49.93,72873.23,0.0,0.97228,2e-05,3.39225]
[1780305232406,49.93,72872.12,0.0,0.97225,2e-05,3.39515]
[1780305238448,49.93,72870.87,0.0,0.97222,2e-05,3.39836]
[1780305242480,49.93,72865.75,0.0,0.9721,2e-05,3.41077]
[1780305247517,49.93,72865.14,0.0,0.97208,2e-05,3.41226]
[1780305253560,49.93,72864.92,0.0,0.97208,2e-05,3.41282]
[1780305258595,49.93,72865.82,0.0,0.9721,2e-05,3.41065]
[1780305263629,49.93,72864.82,0.0,0.97207,2e-05,3.41308]
[1780305269671,49.93,72864.51,0.0,0.97207,2e-05,3.41384]
[1780305274713,49.93,72863.04,0.0,0.97205,2e-05,3.41459]
[1780305279742,49.93,72864.14,0.0,0.97208,2e-05,3.41193]
[1780305287797,49.93,72864.18,0.0,0.97208,2e-05,3.41187]
[1780305292832,49.93,72863.9,0.0,0.97207,2e-05,3.41257]
[1780305297868,49.93,72863.66,0.0,0.97207,2e-05,3.41316]
[1780305304829,49.93,72864.13,0.0,0.97208,2e-05,3.41205]
[1780305308946,49.93,72869.67,0.0,0.97221,2e-05,3.39875]
[1780305310958,49.93,72874.43,0.0,0.97232,2e-05,3.38739]
[1780305315995,49.93,72878.93,0.0,0.97243,2e-05,3.37683]
[1780305321032,49.93,72882.69,0.0,0.97252,2e-05,3.36807]
[1780305326067,49.94,72884.88,0.0,0.97257,2e-05,3.36311]
[1780305331103,49.94,72886.56,0.0,0.97263,2e-05,3.35663]
[1780305336140,49.94,72885.78,0.0,0.9726,2e-05,3.35884]
[1780305339160,49.94,72875.88,0.0,0.97237,2e-05,3.38263]
[1780305340166,49.94,72872.88,0.0,0.97229,2e-05,3.38984]
[1780305345202,49.94,72876.25,0.0,0.97237,2e-05,3.38188]
[1780305350238,49.94,72873.76,0.0,0.97231,2e-05,3.388]
[1780305353260,49.94,72868.6,0.0,0.97219,2e-05,3.40046]
[1780305356280,49.94,72864.11,0.0,0.97208,2e-05,3.41127]
[1780305361315,49.94,72863.76,0.0,0.97207,2e-05,3.4121]
[1780305363330,49.94,72855.77,0.0,0.97188,2e-05,3.43135]
[1780305368364,49.94,72853.19,0.0,0.97182,2e-05,3.4374]
[1780305373399,49.94,72858.06,0.0,0.97194,2e-05,3.42544]
[1780305378433,49.94,72853.28,0.0,0.97182,2e-05,3.43679]
[1780305383468,49.94,72849.58,0.0,0.97174,2e-05,3.44548]
[1780305388505,49.94,72849.47,0.0,0.97174,2e-05,3.44541]
[1780305393539,49.93,72848.5,0.0,0.97174,2e-05,3.44453]
[1780305398574,49.93,72848.98,0.0,0.97175,2e-05,3.4431]
[1780305403611,49.93,72848.55,0.0,0.97175,2e-05,3.44382]
[1780305408645,49.93,72848.5,0.0,0.97175,2e-05,3.44364]
[1780305413680,49.93,72847.44,0.0,0.97173,2e-05,3.44592]
[1780305418715,49.93,72846.59,0.0,0.97171,2e-05,3.44766]
[1780305422743,49.93,72841.37,0.0,0.97158,2e-05,3.46006]
[1780305424758,49.93,72847.7,0.0,0.97174,2e-05,3.44451]
[1780305425766,49.93,72846.04,0.0,0.9717,2e-05,3.44848]
[1780305430803,49.92,72848.72,0.0,0.97177,2e-05,3.44168]
[1780305435836,49.92,72851.5,0.0,0.97184,2e-05,3.43472]
[1780305440871,49.92,72858.63,0.0,0.97201,2e-05,3.4173]
[1780305445906,49.92,72858.38,0.0,0.97201,2e-05,3.41783]
[1780305450941,49.92,72858.5,0.0,0.97201,2e-05,3.41746]
[1780305454971,49.92,72866.21,0.0,0.97222,2e-05,3.39606]
[1780305456985,49.92,72865.58,0.0,0.9722,2e-05,3.3976]
[1780305462024,49.92,72867.79,0.0,0.97226,2e-05,3.3924]
[1780305467059,49.92,72873.53,0.0,0.97239,2e-05,3.37882]
[1780305472093,49.92,72872.76,0.0,0.97237,2e-05,3.38088]
[1780305477129,49.92,72870.62,0.0,0.97232,2e-05,3.3861]
[1780305483171,49.92,72869.86,0.0,0.9723,2e-05,3.388]
[1780305486216,49.92,72864.52,0.0,0.97217,2e-05,3.40085]
[1780305488211,49.92,72859.17,0.0,0.97204,2e-05,3.4137]
[1780305492239,49.92,72856.48,0.0,0.97198,2e-05,3.42006]
[1780305497274,49.92,72862.99,0.0,0.97214,2e-05,3.40427]
[1780305500298,49.92,72866.22,0.0,0.97221,2e-05,3.39655]
[1780305505331,49.92,72866.28,0.0,0.97221,2e-05,3.39643]
[1780305510364,49.92,72870.59,0.0,0.97232,2e-05,3.38611]
[1780305515401,49.92,72871.55,0.0,0.97236,2e-05,3.38113]
[1780305520436,49.93,72871.42,0.0,0.97236,2e-05,3.38158]
[1780305525469,49.93,72868.75,0.0,0.97229,2e-05,3.38814]
[1780305530506,49.93,72866.29,0.0,0.97223,2e-05,3.39422]
[1780305535541,49.93,72865.33,0.0,0.97221,2e-05,3.39668]
[1780305539567,49.93,72871.22,0.0,0.97235,2e-05,3.3827]
[1780305544603,49.93,72872.48,0.0,0.97237,2e-05,3.37996]
[1780305549638,49.93,72874.62,0.0,0.97242,2e-05,3.37512]
[1780305554673,49.93,72877.15,0.0,0.97248,2e-05,3.36935]
[1780305559708,49.93,72877.05,0.0,0.97247,2e-05,3.36983]
[1780305564742,49.93,72877.57,0.0,0.97248,2e-05,3.36885]
[1780305569777,49.93,72883.13,0.0,0.97261,2e-05,3.35586]
[1780305571791,49.94,72889.88,0.0,0.97279,2e-05,3.33724]
[1780305576826,49.94,72889.27,0.0,0.97277,2e-05,3.33921]
[1780305581868,49.94,72892.15,0.0,0.97284,2e-05,3.33291]
[1780305586899,49.94,72891.74,0.0,0.97282,2e-05,3.33444]
[1780305592942,49.94,72894.18,0.0,0.97287,2e-05,3.32932]
[1780305597978,49.95,72893.76,0.0,0.97286,2e-05,3.33087]
[1780305602005,49.95,72900.01,0.0,0.973,2e-05,3.31649]
[1780305607042,49.95,72906.66,0.0,0.97315,2e-05,3.30141]
[1780305612077,49.95,72905.78,0.0,0.97312,2e-05,3.30417]
[1780305617114,49.96,72906.48,0.0,0.97313,2e-05,3.30322]
[1780305622147,49.96,72907.77,0.0,0.97316,2e-05,3.30095]
[1780305626176,49.96,72911.42,0.0,0.97323,2e-05,3.29326]
[1780305631211,49.97,72909.01,0.0,0.97319,2e-05,3.29707]
[1780305636247,49.97,72914.79,0.0,0.97331,2e-05,3.28444]
[1780305641282,49.97,72915.06,0.0,0.97331,2e-05,3.28482]
[1780305646319,49.98,72917.87,0.0,0.97337,2e-05,3.27925]
[1780305651352,49.98,72920.79,0.0,0.97342,2e-05,3.27349]
[1780305652361,49.98,72928.21,0.0,0.97359,2e-05,3.25641]
[1780305653367,49.99,72930.11,0.0,0.97363,2e-05,3.25224]
[1780305658403,49.99,72931.63,0.0,0.97366,2e-05,3.24998]
[1780305663448,50.0,72934.67,0.0,0.97371,2e-05,3.24418]
[1780305670495,50.0,72936.63,0.0,0.97374,2e-05,3.24139]
[1780305675530,50.01,72936.64,0.0,0.97373,2e-05,3.2426]
[1780305681573,50.01,72938.02,0.0,0.97375,2e-05,3.24084]
[1780305686608,50.02,72938.76,0.0,0.97375,2e-05,3.24029]
[1780305691644,50.02,72938.84,0.0,0.97376,2e-05,3.23853]
[1780305696678,50.03,72941.59,0.0,0.97382,2e-05,3.23334]
[1780305699707,50.03,72936.52,0.0,0.97369,2e-05,3.24579]
[1780305701723,50.03,72935.25,0.0,0.97366,2e-05,3.24915]
[1780305704742,50.04,72929.66,0.0,0.97353,2e-05,3.26274]
[1780305711791,50.04,72928.36,0.0,0.97348,2e-05,3.26703]
[1780305716826,50.05,72928.77,0.0,0.97348,2e-05,3.26699]
[1780305721868,50.05,72929.63,0.0,0.97349,2e-05,3.26589]
[1780305723882,50.05,72924.4,0.0,0.97337,2e-05,3.27846]
[1780305725895,50.05,72923.14,0.0,0.97334,2e-05,3.28172]
[1780305729923,50.05,72917.28,0.0,0.9732,2e-05,3.29605]
[1780305734957,50.06,72911.45,0.0,0.97305,2e-05,3.31042]
[1780305735967,50.06,72907.39,0.0,0.97296,2e-05,3.32008]
[1780305741002,50.06,72906.85,0.0,0.97294,2e-05,3.32186]
[1780305747043,50.06,72908.69,0.0,0.97298,2e-05,3.31818]
[1780305752079,50.07,72908.94,0.0,0.973,2e-05,3.31539]
[1780305757113,50.07,72909.68,0.0,0.97301,2e-05,3.31423]
[1780305762148,50.07,72909.02,0.0,0.97299,2e-05,3.31637]
[1780305767184,50.07,72911.37,0.0,0.97304,2e-05,3.31143]
[1780305772225,50.07,72911.48,0.0,0.97303,2e-05,3.3118]
[1780305774239,50.08,72919.42,0.0,0.97322,2e-05,3.29344]
[1780305775245,50.08,72925.03,0.0,0.97335,2e-05,3.28048]
[1780305776253,50.08,72924.53,0.0,0.97333,2e-05,3.28183]
[1780305781291,50.08,72922.71,0.0,0.97328,2e-05,3.28697]
[1780305785317,50.08,72916.12,0.0,0.97312,2e-05,3.30309]
[1780305786324,50.09,72916.33,0.0,0.97312,2e-05,3.3029]
[1780305789347,50.09,72909.42,0.0,0.97296,2e-05,3.31954]
[1780305794381,50.09,72900.64,0.0,0.97275,2e-05,3.34073]
[1780305795389,50.09,72891.32,0.0,0.97252,2e-05,3.36302]
[1780305796396,50.09,72890.47,0.0,0.9725,2e-05,3.36509]
[1780305799419,50.09,72906.94,0.0,0.97289,2e-05,3.3262]
[1780305800425,50.09,72914.56,0.0,0.97307,2e-05,3.30837]
[1780305801434,50.09,72914.79,0.0,0.97307,2e-05,3.30797]
[1780305806468,50.09,72912.48,0.0,0.97301,2e-05,3.31404]
[1780305812452,50.1,72911.69,0.0,0.97301,2e-05,3.31387]
[1780305813516,50.1,72905.04,0.0,0.97285,2e-05,3.32966]
[1780305814523,50.1,72902.51,0.0,0.97279,2e-05,3.33573]
[1780305819559,50.1,72895.94,0.0,0.97263,2e-05,3.35168]
[1780305823589,50.1,72906.17,0.0,0.97287,2e-05,3.32776]
[1780305824597,50.1,72905.47,0.0,0.97285,2e-05,3.32952]
[1780305829632,50.1,72903.38,0.0,0.9728,2e-05,3.33496]
[1780305834668,50.11,72901.02,0.0,0.97274,2e-05,3.34101]
[1780305839704,50.11,72900.9,0.0,0.97273,2e-05,3.34176]
[1780305844738,50.11,72897.88,0.0,0.97266,2e-05,3.34935]
[1780305849773,50.11,72901.09,0.0,0.97273,2e-05,3.34222]
[1780305854807,50.11,72901.45,0.0,0.97273,2e-05,3.34187]
[1780305859842,50.12,72901.4,0.0,0.97272,2e-05,3.34249]
[1780305864878,50.12,72898.74,0.0,0.97266,2e-05,3.3493]
[1780305869918,50.12,72897.98,0.0,0.97263,2e-05,3.35156]
[1780305874954,50.12,72898.31,0.0,0.97266,2e-05,3.34849]
[1780305879989,50.12,72903.48,0.0,0.97277,2e-05,3.33682]
[1780305885028,50.13,72901.73,0.0,0.97273,2e-05,3.34157]
[1780305890062,50.13,72901.33,0.0,0.97271,2e-05,3.34306]
[1780305897110,50.13,72904.55,0.0,0.97278,2e-05,3.33625]
[1780305902146,50.13,72904.92,0.0,0.97278,2e-05,3.33598]
[1780305907181,50.14,72905.79,0.0,0.9728,2e-05,3.33452]
[1780305912216,50.14,72906.09,0.0,0.9728,2e-05,3.33433]
[1780305917250,50.14,72902.94,0.0,0.97272,2e-05,3.34227]
[1780305923292,50.14,72902.74,0.0,0.97271,2e-05,3.34325]
[1780305928327,50.14,72901.17,0.0,0.97267,2e-05,3.34737]
[1780305933364,50.15,72899.3,0.0,0.97264,2e-05,3.34946]
[1780305938398,50.15,72899.26,0.0,0.97264,2e-05,3.35005]
[1780305943433,50.15,72903.43,0.0,0.97273,2e-05,3.34074]
[1780305948470,50.15,72907.77,0.0,0.97283,2e-05,3.33125]
[1780305953502,50.16,72906.99,0.0,0.9728,2e-05,3.33376]
[1780305958543,50.16,72905.41,0.0,0.97276,2e-05,3.33814]
[1780305960574,50.16,72918.11,0.0,0.97305,2e-05,3.30837]
[1780305961564,50.16,72922.25,0.0,0.97315,2e-05,3.29897]
[1780305966601,50.16,72919.75,0.0,0.97308,2e-05,3.30576]
[1780305971636,50.17,72918.13,0.0,0.97304,2e-05,3.31023]
[1780305976670,50.17,72917.59,0.0,0.97301,2e-05,3.31245]
[1780305980699,50.17,72923.86,0.0,0.97315,2e-05,3.29839]
[1780305982713,50.18,72929.3,0.0,0.97327,2e-05,3.28621]
[1780305988757,50.18,72930.78,0.0,0.9733,2e-05,3.28369]
[1780305993793,50.18,72930.26,0.0,0.9733,2e-05,3.2831]
[1780305998838,50.19,72933.65,0.0,0.97337,2e-05,3.27613]
[1780305999841,50.19,72953.12,0.0,0.97381,2e-05,3.23155]
[1780306000843,50.19,72969.27,0.0,0.97417,2e-05,3.19482]
[1780306002857,50.19,72959.9,0.0,0.97396,2e-05,3.21658]
[1780306003864,50.19,72955.03,0.0,0.97384,2e-05,3.22804]
[1780306008900,50.2,72957.76,0.0,0.97389,2e-05,3.22301]
[1780306013934,50.2,72951.71,0.0,0.97375,2e-05,3.23815]
[1780306018971,50.21,72951.72,0.0,0.97373,2e-05,3.23951]
[1780306024008,50.22,72948.92,0.0,0.97366,2e-05,3.24715]
[1780306029039,50.22,72943.91,0.0,0.97353,2e-05,3.25993]
[1780306032067,50.22,72949.95,0.0,0.97366,2e-05,3.24675]
[1780306033073,50.22,72975.65,0.0,0.97424,2e-05,3.18813]
[1780306038107,50.23,72974.95,0.0,0.97421,2e-05,3.19146]
[1780306043146,50.24,72974.08,0.0,0.97417,2e-05,3.19483]
[1780306045159,50.24,72970.69,0.0,0.97409,2e-05,3.20323]
[1780306050195,50.25,72971.6,0.0,0.97409,2e-05,3.20308]
[1780306055229,50.26,72975.07,0.0,0.97418,2e-05,3.19412]
[1780306057243,50.26,72988.16,0.0,0.97446,2e-05,3.16509]
[1780306058250,50.26,72996.67,0.0,0.97465,2e-05,3.14626]
[1780306063285,50.27,72993.81,0.0,0.97457,2e-05,3.15433]
[1780306066308,50.27,72988.51,0.0,0.97444,2e-05,3.16752]
[1780306071343,50.28,72991.05,0.0,0.97448,2e-05,3.16367]
[1780306074365,50.29,72982.96,0.0,0.97428,2e-05,3.18353]
[1780306075370,50.29,72977.67,0.0,0.97416,2e-05,3.19592]
[1780306078391,50.29,72970.18,0.0,0.97398,2e-05,3.21398]
[1780306083429,50.3,72970.25,0.0,0.97397,2e-05,3.21532]
[1780306085442,50.3,72963.49,0.0,0.97381,2e-05,3.23112]
[1780306086447,50.3,72958.4,0.0,0.97369,2e-05,3.24336]
[1780306091482,50.31,72955.38,0.0,0.97361,2e-05,3.25128]
[1780306095511,50.31,72951.92,0.0,0.97353,2e-05,3.26017]
[1780306099539,50.31,72946.61,0.0,0.9734,2e-05,3.27327]
[1780306100548,50.31,72939.6,0.0,0.97323,2e-05,3.28975]
[1780306101555,50.32,72932.21,0.0,0.97306,2e-05,3.30728]
[1780306107596,50.32,72932.26,0.0,0.97305,2e-05,3.30787]
[1780306112634,50.32,72934.22,0.0,0.97311,2e-05,3.301]
[1780306116661,50.32,72926.69,0.0,0.97293,2e-05,3.31919]
[1780306120690,50.32,72922.52,0.0,0.97283,2e-05,3.32922]
[1780306125725,50.33,72925.22,0.0,0.97289,2e-05,3.32328]
[1780306131767,50.33,72926.56,0.0,0.97292,2e-05,3.32051]
[1780306133780,50.33,72919.27,0.0,0.97275,2e-05,3.33779]
[1780306134787,50.33,72918.11,0.0,0.97272,2e-05,3.34064]
[1780306139823,50.33,72918.32,0.0,0.97272,2e-05,3.34037]
[1780306144871,50.33,72915.56,0.0,0.97266,2e-05,3.34708]
[1780306150902,50.33,72913.87,0.0,0.97261,2e-05,3.3514]
[1780306155937,50.33,72914.11,0.0,0.97262,2e-05,3.35102]
[1780306157950,50.33,72906.65,0.0,0.97244,2e-05,3.36869]
[1780306162987,50.33,72906.08,0.0,0.97243,2e-05,3.37007]
[1780306163993,50.33,72912.65,0.0,0.97258,2e-05,3.35452]
[1780306164999,50.33,72916.19,0.0,0.97266,2e-05,3.34625]
[1780306170035,50.33,72919.92,0.0,0.97275,2e-05,3.33773]
[1780306175070,50.34,72923.23,0.0,0.97284,2e-05,3.32758]
[1780306180106,50.34,72919.6,0.0,0.97276,2e-05,3.33642]
[1780306185140,50.34,72918.06,0.0,0.97272,2e-05,3.34036]
[1780306190177,50.34,72913.15,0.0,0.9726,2e-05,3.3522]
[1780306195211,50.34,72912.67,0.0,0.97259,2e-05,3.35353]
[1780306200248,50.34,72914.05,0.0,0.97262,2e-05,3.3505]
[1780306205284,50.34,72914.87,0.0,0.97263,2e-05,3.34879]
[1780306209310,50.34,72921.42,0.0,0.97278,2e-05,3.33361]
[1780306215354,50.34,72921.84,0.0,0.97279,2e-05,3.33305]
[1780306220387,50.35,72919.13,0.0,0.97272,2e-05,3.33969]
[1780306225422,50.35,72919.21,0.0,0.97272,2e-05,3.33979]
[1780306230458,50.35,72914.73,0.0,0.97261,2e-05,3.35064]
[1780306237506,50.35,72914.27,0.0,0.97262,2e-05,3.34921]
[1780306242542,50.35,72911.57,0.0,0.97256,2e-05,3.35579]
[1780306247576,50.35,72909.47,0.0,0.97251,2e-05,3.36093]
[1780306252612,50.35,72909.06,0.0,0.97249,2e-05,3.36203]
[1780306257647,50.35,72909.17,0.0,0.9725,2e-05,3.36188]
[1780306262683,50.35,72909.07,0.0,0.97249,2e-05,3.36227]
[1780306267718,50.35,72908.88,0.0,0.97249,2e-05,3.36286]
[1780306272755,50.35,72908.98,0.0,0.97249,2e-05,3.36275]
[1780306277788,50.35,72910.39,0.0,0.97252,2e-05,3.35951]
[1780306282823,50.35,72906.9,0.0,0.97244,2e-05,3.36789]
[1780306284840,50.35,72901.68,0.0,0.97231,2e-05,3.38029]
[1780306288867,50.35,72899.22,0.0,0.97225,2e-05,3.38608]
[1780306291886,50.35,72894.09,0.0,0.97215,2e-05,3.39542]
[1780306293901,50.35,72888.64,0.0,0.97202,2e-05,3.40833]
[1780306299944,50.35,72887.81,0.0,0.97201,2e-05,3.41]
[1780306304978,50.35,72891.29,0.0,0.97209,2e-05,3.40138]
[1780306310014,50.35,72891.42,0.0,0.9721,2e-05,3.40075]
[1780306316002,50.35,72890.64,0.0,0.97208,2e-05,3.40226]
[1780306321089,50.35,72892.2,0.0,0.97213,2e-05,3.39821]
[1780306326125,50.35,72893.08,0.0,0.97215,2e-05,3.3958]
[1780306333174,50.34,72893.05,0.0,0.97215,2e-05,3.39542]
[1780306338235,50.34,72893.5,0.0,0.97217,2e-05,3.39397]
[1780306343271,50.34,72893.19,0.0,0.97216,2e-05,3.39444]
[1780306348305,50.34,72890.77,0.0,0.97211,2e-05,3.3999]
[1780306352335,50.34,72904.6,0.0,0.97246,2e-05,3.36399]
[1780306353342,50.34,72910.05,0.0,0.97259,2e-05,3.35111]
[1780306354348,50.34,72919.65,0.0,0.97282,2e-05,3.32849]
[1780306355355,50.34,72923.11,0.0,0.9729,2e-05,3.3205]
[1780306360390,50.34,72924.1,0.0,0.97292,2e-05,3.3185]
[1780306363410,50.34,72935.28,0.0,0.97317,2e-05,3.29262]
[1780306364418,50.34,72936.9,0.0,0.97321,2e-05,3.2891]
[1780306366432,50.34,72945.62,0.0,0.97341,2e-05,3.26899]
[1780306367439,50.34,72947.9,0.0,0.97346,2e-05,3.26387]
[1780306370461,50.35,72941.87,0.0,0.97332,2e-05,3.27838]
[1780306375501,50.35,72946.72,0.0,0.97342,2e-05,3.26794]
[1780306376506,50.35,72953.35,0.0,0.97357,2e-05,3.25278]
[1780306377513,50.35,72956.42,0.0,0.97364,2e-05,3.2459]
[1780306382548,50.36,72951.64,0.0,0.97352,2e-05,3.25798]
[1780306384561,50.36,72945.22,0.0,0.97337,2e-05,3.27322]
[1780306385569,50.36,72942.06,0.0,0.97329,2e-05,3.28072]
[1780306390606,50.36,72942.98,0.0,0.97331,2e-05,3.27953]
[1780306395641,50.37,72940.3,0.0,0.97324,2e-05,3.28651]
[1780306400676,50.37,72930.24,0.0,0.973,2e-05,3.31066]
[1780306403697,50.37,72925.04,0.0,0.97287,2e-05,3.32313]
[1780306408732,50.37,72920.82,0.0,0.97277,2e-05,3.33333]
[1780306410746,50.37,72912.3,0.0,0.97257,2e-05,3.35355]
[1780306411753,50.37,72907.65,0.0,0.97248,2e-05,3.3618]
[1780306412759,50.37,72902.65,0.0,0.97236,2e-05,3.37367]
[1780306415781,50.37,72896.97,0.0,0.97222,2e-05,3.38718]
[1780306417795,50.37,72894.3,0.0,0.97216,2e-05,3.39347]
[1780306422830,50.37,72901.81,0.0,0.97234,2e-05,3.37552]
[1780306424844,50.37,72904.03,0.0,0.97239,2e-05,3.37028]
[1780306429885,50.37,72901.56,0.0,0.97233,2e-05,3.37617]
[1780306430895,50.37,72896.19,0.0,0.97221,2e-05,3.38894]
[1780306431899,50.37,72902.02,0.0,0.97235,2e-05,3.37508]
[1780306432908,50.37,72908.36,0.0,0.9725,2e-05,3.3601]
[1780306437944,50.37,72909.09,0.0,0.97251,2e-05,3.35853]
[1780306442977,50.37,72905.77,0.0,0.97243,2e-05,3.36656]
[1780306448017,50.37,72907.92,0.0,0.97248,2e-05,3.36159]
[1780306453050,50.37,72902.91,0.0,0.97236,2e-05,3.37364]
[1780306456072,50.37,72898.24,0.0,0.97225,2e-05,3.38474]
[1780306458084,50.37,72887.04,0.0,0.97198,2e-05,3.41144]
[1780306459093,50.37,72883.39,0.0,0.97189,2e-05,3.42012]
[1780306464129,50.37,72882.12,0.0,0.97187,2e-05,3.42281]
[1780306469163,50.37,72877.68,0.0,0.97176,2e-05,3.43309]
[1780306474199,50.37,72877.1,0.0,0.97177,2e-05,3.43135]
[1780306480239,50.37,72880.82,0.0,0.97187,2e-05,3.42193]
[1780306485275,50.37,72882.77,0.0,0.97192,2e-05,3.41694]
[1780306487290,50.37,72888.05,0.0,0.97205,2e-05,3.40419]
[1780306489302,50.37,72893.72,0.0,0.97218,2e-05,3.3906]
[1780306494340,50.36,72893.63,0.0,0.97218,2e-05,3.39068]
[1780306499374,50.36,72898.11,0.0,0.97229,2e-05,3.37997]
[1780306501386,50.36,72893.0,0.0,0.97217,2e-05,3.39209]
[1780306504409,50.36,72899.34,0.0,0.97232,2e-05,3.37697]
[1780306509443,50.36,72899.18,0.0,0.97232,2e-05,3.37741]
[1780306514477,50.36,72898.22,0.0,0.97229,2e-05,3.3797]
[1780306519513,50.36,72898.64,0.0,0.9723,2e-05,3.37874]
[1780306524550,50.36,72894.75,0.0,0.97221,2e-05,3.38803]
[1780306526571,50.36,72889.14,0.0,0.97207,2e-05,3.4014]
[1780306528585,50.36,72885.91,0.0,0.972,2e-05,3.40905]
[1780306532613,50.36,72876.58,0.0,0.9718,2e-05,3.42834]
[1780306537647,50.36,72873.4,0.0,0.97172,2e-05,3.43567]
[1780306542682,50.36,72872.8,0.0,0.97171,2e-05,3.4367]
[1780306547718,50.36,72872.49,0.0,0.97171,2e-05,3.43705]
[1780306550740,50.36,72867.34,0.0,0.97159,2e-05,3.44921]
[1780306551749,50.36,72864.8,0.0,0.97153,2e-05,3.45513]
[1780306555777,50.36,72858.87,0.0,0.97138,2e-05,3.46914]
[1780306559806,50.35,72855.06,0.0,0.9713,2e-05,3.47783]
[1780306562827,50.35,72845.77,0.0,0.97107,2e-05,3.4998]
[1780306564840,50.35,72844.08,0.0,0.97103,2e-05,3.50373]
[1780306569877,50.35,72846.05,0.0,0.97109,2e-05,3.49795]
[1780306574911,50.34,72846.84,0.0,0.97112,2e-05,3.49509]
[1780306579946,50.34,72843.91,0.0,0.97106,2e-05,3.50106]
[1780306581960,50.34,72852.02,0.0,0.97126,2e-05,3.48111]
[1780306582967,50.34,72856.62,0.0,0.97138,2e-05,3.46978]
[1780306588001,50.33,72853.43,0.0,0.97131,2e-05,3.47676]
[1780306593040,50.33,72849.89,0.0,0.97125,2e-05,3.48172]
[1780306598074,50.33,72848.51,0.0,0.97122,2e-05,3.48426]
[1780306604116,50.32,72847.35,0.0,0.97121,2e-05,3.48602]
[1780306609152,50.32,72844.2,0.0,0.97114,2e-05,3.49279]
[1780306614188,50.31,72843.79,0.0,0.97114,2e-05,3.49284]
[1780306619226,50.31,72836.38,0.0,0.97096,2e-05,3.50984]
[1780306623251,50.31,72842.1,0.0,0.97111,2e-05,3.49526]
[1780306625266,50.31,72841.63,0.0,0.9711,2e-05,3.49606]
[1780306630301,50.3,72838.57,0.0,0.97104,2e-05,3.50267]
[1780306633322,50.3,72847.53,0.0,0.97126,2e-05,3.48016]
[1780306636342,50.3,72848.32,0.0,0.97129,2e-05,3.47785]
[1780306641378,50.3,72851.54,0.0,0.97137,2e-05,3.46937]
[1780306645314,50.29,72856.68,0.0,0.9715,2e-05,3.45655]
[1780306650444,50.29,72856.88,0.0,0.97151,2e-05,3.45544]
[1780306655477,50.29,72855.31,0.0,0.9715,2e-05,3.45587]
[1780306660512,50.29,72855.13,0.0,0.9715,2e-05,3.45581]
[1780306665547,50.29,72855.42,0.0,0.97151,2e-05,3.45472]
[1780306670581,50.28,72854.83,0.0,0.9715,2e-05,3.45558]
[1780306675616,50.28,72851.2,0.0,0.97142,2e-05,3.46396]
[1780306680651,50.28,72851.47,0.0,0.97143,2e-05,3.46277]
[1780306685686,50.28,72849.85,0.0,0.9714,2e-05,3.46613]
[1780306691730,50.27,72849.55,0.0,0.9714,2e-05,3.46617]
[1780306696765,50.27,72851.01,0.0,0.97144,2e-05,3.46205]
[1780306701799,50.27,72848.26,0.0,0.97138,2e-05,3.46816]
[1780306706833,50.27,72846.19,0.0,0.97133,2e-05,3.47258]
[1780306711872,50.26,72844.81,0.0,0.97133,2e-05,3.47248]
[1780306716903,50.26,72847.26,0.0,0.97139,2e-05,3.46599]
[1780306721938,50.26,72850.23,0.0,0.97147,2e-05,3.45816]
[1780306726974,50.26,72856.38,0.0,0.97163,2e-05,3.44281]
[1780306732009,50.26,72858.18,0.0,0.97167,2e-05,3.43814]
[1780306737047,50.26,72858.44,0.0,0.97168,2e-05,3.43726]
[1780306742082,50.25,72858.01,0.0,0.97167,2e-05,3.43797]
[1780306747116,50.25,72854.57,0.0,0.9716,2e-05,3.44583]
[1780306752151,50.25,72855.17,0.0,0.97161,2e-05,3.44398]
[1780306755173,50.25,72860.2,0.0,0.97174,2e-05,3.43165]
[1780306757186,50.25,72865.3,0.0,0.97186,2e-05,3.41934]
[1780306758194,50.25,72857.75,0.0,0.97168,2e-05,3.43742]
[1780306763235,50.25,72862.25,0.0,0.97179,2e-05,3.42631]
[1780306766255,50.25,72864.48,0.0,0.97185,2e-05,3.42078]
[1780306772297,50.25,72864.6,0.0,0.97187,2e-05,3.4175]
[1780306777334,50.25,72866.25,0.0,0.97192,2e-05,3.41338]
[1780306780354,50.25,72872.72,0.0,0.97207,2e-05,3.3978]
[1780306782371,50.25,72881.42,0.0,0.97228,2e-05,3.37703]
[1780306783375,50.25,72883.74,0.0,0.97234,2e-05,3.37154]
[1780306788411,50.25,72880.08,0.0,0.97225,2e-05,3.38039]
[1780306793446,50.25,72880.74,0.0,0.97226,2e-05,3.37888]
[1780306798480,50.25,72883.09,0.0,0.97232,2e-05,3.37337]
[1780306803516,50.25,72885.46,0.0,0.97237,2e-05,3.36784]
[1780306805538,50.25,72890.58,0.0,0.97249,2e-05,3.35578]
[1780306807548,50.25,72898.12,0.0,0.97267,2e-05,3.33804]
[1780306809564,50.25,72901.7,0.0,0.97276,2e-05,3.32974]
[1780306814597,50.25,72901.93,0.0,0.97276,2e-05,3.32955]
[1780306819633,50.25,72901.96,0.0,0.97275,2e-05,3.33009]
[1780306825674,50.26,72903.21,0.0,0.97278,2e-05,3.32768]
[1780306830709,50.26,72902.48,0.0,0.97275,2e-05,3.32987]
[1780306835745,50.26,72902.95,0.0,0.97278,2e-05,3.32638]
[1780306840780,50.26,72902.34,0.0,0.97276,2e-05,3.32843]
[1780306842794,50.26,72893.68,0.0,0.97256,2e-05,3.34898]
[1780306843801,50.26,72887.9,0.0,0.97242,2e-05,3.36279]
[1780306848836,50.26,72881.92,0.0,0.97227,2e-05,3.37716]
[1780306853871,50.26,72878.47,0.0,0.97219,2e-05,3.38544]
[1780306858905,50.26,72876.56,0.0,0.97215,2e-05,3.39002]
[1780306863941,50.26,72875.79,0.0,0.97213,2e-05,3.39184]
[1780306868976,50.26,72874.62,0.0,0.9721,2e-05,3.39459]
[1780306873004,50.26,72880.2,0.0,0.97223,2e-05,3.38127]
[1780306878038,50.26,72880.91,0.0,0.97225,2e-05,3.37965]
[1780306882070,50.26,72870.53,0.0,0.972,2e-05,3.40447]
[1780306884084,50.26,72865.28,0.0,0.97187,2e-05,3.41697]
[1780306889118,50.26,72863.77,0.0,0.97184,2e-05,3.4204]
[1780306894154,50.26,72860.68,0.0,0.97179,2e-05,3.42473]
[1780306899193,50.26,72864.13,0.0,0.97187,2e-05,3.41618]
[1780306904228,50.26,72862.16,0.0,0.97183,2e-05,3.42075]
[1780306909263,50.26,72859.16,0.0,0.97176,2e-05,3.42768]
[1780306914298,50.26,72860.02,0.0,0.97178,2e-05,3.42528]
[1780306919333,50.26,72861.65,0.0,0.97182,2e-05,3.42114]
[1780306924368,50.25,72859.33,0.0,0.97177,2e-05,3.42647]
[1780306929402,50.25,72859.9,0.0,0.97179,2e-05,3.42479]
[1780306934438,50.25,72863.62,0.0,0.97188,2e-05,3.41566]
[1780306939473,50.25,72863.09,0.0,0.97187,2e-05,3.41674]
[1780306944507,50.25,72863.22,0.0,0.97187,2e-05,3.41626]
[1780306949544,50.25,72867.33,0.0,0.97197,2e-05,3.40628]
[1780306952565,50.25,72858.61,0.0,0.97179,2e-05,3.42437]
[1780306953572,50.25,72854.49,0.0,0.97169,2e-05,3.43426]
[1780306955585,50.25,72852.32,0.0,0.97163,2e-05,3.43936]
[1780306960620,50.25,72850.45,0.0,0.97159,2e-05,3.44358]
[1780306961627,50.25,72839.92,0.0,0.97133,2e-05,3.46895]
[1780306963641,50.25,72834.64,0.0,0.97121,2e-05,3.48167]
[1780306966662,50.25,72830.25,0.0,0.9711,2e-05,3.49195]
[1780306972706,50.24,72830.17,0.0,0.97111,2e-05,3.49119]
[1780306977742,50.24,72831.65,0.0,0.97115,2e-05,3.48666]
[1780306982775,50.24,72831.06,0.0,0.97115,2e-05,3.48751]
[1780306987811,50.23,72833.18,0.0,0.97121,2e-05,3.48149]
[1780306992848,50.23,72831.92,0.0,0.97118,2e-05,3.48375]
[1780306997883,50.23,72829.72,0.0,0.97113,2e-05,3.48851]
[1780307002918,50.22,72831.38,0.0,0.97118,2e-05,3.48369]
[1780307004932,50.22,72825.76,0.0,0.97105,2e-05,3.49692]
[1780307009967,50.22,72822.38,0.0,0.97097,2e-05,3.50424]
[1780307015003,50.21,72822.96,0.0,0.97102,2e-05,3.49917]
[1780307020039,50.21,72822.81,0.0,0.97103,2e-05,3.49857]
[1780307025073,50.21,72826.83,0.0,0.97113,2e-05,3.48778]
[1780307027085,50.2,72831.9,0.0,0.97126,2e-05,3.47508]
[1780307032121,50.2,72831.39,0.0,0.97126,2e-05,3.47553]
[1780307037156,50.2,72832.57,0.0,0.9713,2e-05,3.47184]
[1780307039169,50.2,72840.05,0.0,0.97148,2e-05,3.45335]
[1780307042204,50.19,72851.1,0.0,0.97176,2e-05,3.42615]
[1780307047239,50.19,72848.39,0.0,0.9717,2e-05,3.43234]
[1780307052274,50.19,72848.63,0.0,0.97171,2e-05,3.43128]
[1780307055294,50.19,72853.64,0.0,0.97183,2e-05,3.41896]
[1780307060330,50.19,72855.29,0.0,0.97187,2e-05,3.41463]
[1780307065365,50.19,72854.5,0.0,0.97186,2e-05,3.41629]
[1780307070400,50.19,72850.14,0.0,0.97175,2e-05,3.4264]
[1780307075437,50.18,72848.82,0.0,0.97175,2e-05,3.42638]
[1780307081476,50.18,72846.64,0.0,0.9717,2e-05,3.43118]
[1780307087519,50.18,72845.2,0.0,0.97167,2e-05,3.43419]
[1780307092555,50.18,72841.88,0.0,0.97159,2e-05,3.44179]
[1780307097590,50.18,72841.47,0.0,0.97159,2e-05,3.44244]
[1780307101621,50.18,72849.42,0.0,0.97178,2e-05,3.42285]
[1780307103635,50.18,72856.35,0.0,0.97195,2e-05,3.40609]
[1780307104642,50.18,72862.02,0.0,0.97209,2e-05,3.39248]
[1780307105648,50.18,72866.74,0.0,0.9722,2e-05,3.38118]
[1780307106655,50.18,72870.53,0.0,0.97229,2e-05,3.37217]
[1780307111691,50.18,72873.4,0.0,0.97236,2e-05,3.36551]
[1780307116726,50.18,72878.26,0.0,0.97248,2e-05,3.35414]
[1780307119749,50.18,72887.33,0.0,0.97269,2e-05,3.33277]
[1780307120754,50.18,72888.25,0.0,0.97271,2e-05,3.33075]
[1780307122768,50.18,72894.5,0.0,0.97286,2e-05,3.3162]
[1780307127803,50.18,72889.49,0.0,0.97273,2e-05,3.32856]
[1780307128811,50.18,72883.2,0.0,0.97258,2e-05,3.34353]
[1780307129817,50.18,72885.02,0.0,0.97262,2e-05,3.33928]
[1780307131831,50.18,72892.49,0.0,0.97282,2e-05,3.31901]
[1780307133845,50.18,72897.15,0.0,0.97293,2e-05,3.30824]
[1780307138879,50.19,72898.16,0.0,0.97295,2e-05,3.30633]
[1780307142908,50.19,72910.71,0.0,0.97324,2e-05,3.2775]
[1780307143915,50.19,72908.15,0.0,0.97317,2e-05,3.28364]
[1780307145929,50.19,72898.52,0.0,0.97295,2e-05,3.3065]
[1780307148864,50.19,72897.89,0.0,0.97293,2e-05,3.30829]
[1780307153986,50.19,72898.76,0.0,0.97294,2e-05,3.30685]
[1780307154994,50.19,72893.49,0.0,0.97282,2e-05,3.31925]
[1780307155999,50.19,72880.78,0.0,0.97252,2e-05,3.34939]
[1780307157005,50.19,72876.02,0.0,0.9724,2e-05,3.36073]
[1780307158934,50.19,72868.84,0.0,0.97223,2e-05,3.37784]
[1780307161040,50.19,72864.23,0.0,0.97212,2e-05,3.38881]
[1780307166075,50.19,72859.23,0.0,0.972,2e-05,3.40065]
[1780307171109,50.19,72858.68,0.0,0.97199,2e-05,3.40173]
[1780307175137,50.19,72853.6,0.0,0.97187,2e-05,3.41371]
[1780307178159,50.19,72858.71,0.0,0.972,2e-05,3.40127]
[1780307179165,50.19,72864.96,0.0,0.97215,2e-05,3.38627]
[1780307180173,50.19,72870.28,0.0,0.97227,2e-05,3.37356]
[1780307181180,50.19,72871.87,0.0,0.97231,2e-05,3.36977]
[1780307187222,50.19,72867.96,0.0,0.97222,2e-05,3.3791]
[1780307192257,50.19,72866.29,0.0,0.9722,2e-05,3.38027]
[1780307197295,50.19,72864.48,0.0,0.97216,2e-05,3.3846]
[1780307198303,50.19,72858.71,0.0,0.97202,2e-05,3.39839]
[1780307203336,50.19,72856.99,0.0,0.97198,2e-05,3.4024]
[1780307206358,50.19,72863.5,0.0,0.97214,2e-05,3.38672]
[1780307211393,50.19,72862.98,0.0,0.97212,2e-05,3.38791]
[1780307216428,50.19,72863.54,0.0,0.97214,2e-05,3.38655]
[1780307221462,50.19,72863.52,0.0,0.97214,2e-05,3.38661]
[1780307224484,50.19,72868.75,0.0,0.97226,2e-05,3.37411]
[1780307226498,50.19,72873.04,0.0,0.97236,2e-05,3.36394]
[1780307231533,50.19,72872.97,0.0,0.97236,2e-05,3.36439]
[1780307236568,50.19,72871.48,0.0,0.97232,2e-05,3.36814]
[1780307241603,50.19,72876.56,0.0,0.97244,2e-05,3.35624]
[1780307246638,50.19,72876.14,0.0,0.97243,2e-05,3.35755]
[1780307251673,50.2,72877.27,0.0,0.97247,2e-05,3.35244]
[1780307255702,50.2,72883.68,0.0,0.97262,2e-05,3.33748]
[1780307260738,50.2,72880.27,0.0,0.97254,2e-05,3.34607]
[1780307265773,50.2,72880.08,0.0,0.97253,2e-05,3.3468]
[1780307270811,50.2,72879.35,0.0,0.97251,2e-05,3.34892]
[1780307275846,50.2,72882.92,0.0,0.97259,2e-05,3.34079]
[1780307280877,50.2,72885.76,0.0,0.97265,2e-05,3.33447]
[1780307285915,50.21,72885.15,0.0,0.97264,2e-05,3.33621]
[1780307290948,50.21,72888.02,0.0,0.9727,2e-05,3.32985]
[1780307295983,50.21,72892.78,0.0,0.97281,2e-05,3.31901]
[1780307297998,50.21,72897.99,0.0,0.97293,2e-05,3.30683]
[1780307303037,50.21,72898.91,0.0,0.97295,2e-05,3.30531]
[1780307308073,50.21,72897.38,0.0,0.97291,2e-05,3.30932]
[1780307313107,50.22,72903.05,0.0,0.97306,2e-05,3.29378]
[1780307316130,50.22,72905.93,0.0,0.97312,2e-05,3.28756]
[1780307321164,50.22,72905.3,0.0,0.9731,2e-05,3.28986]
[1780307326199,50.22,72899.56,0.0,0.97296,2e-05,3.30384]
[1780307332240,50.23,72898.2,0.0,0.97292,2e-05,3.30772]
[1780307337276,50.23,72897.96,0.0,0.97291,2e-05,3.30883]
[1780307342310,50.23,72897.26,0.0,0.97288,2e-05,3.3111]
[1780307345331,50.23,72903.89,0.0,0.97304,2e-05,3.29576]
[1780307350289,50.24,72908.2,0.0,0.97313,2e-05,3.28633]
[1780307353389,50.24,72914.13,0.0,0.97326,2e-05,3.27292]
[1780307354400,50.24,72913.62,0.0,0.97325,2e-05,3.27428]
[1780307360360,50.24,72912.71,0.0,0.97322,2e-05,3.2774]
[1780307366480,50.25,72909.66,0.0,0.97314,2e-05,3.2855]
[1780307371515,50.25,72909.37,0.0,0.97315,2e-05,3.2842]
[1780307376549,50.25,72905.43,0.0,0.97305,2e-05,3.29416]
[1780307381585,50.26,72907.17,0.0,0.97308,2e-05,3.29082]
[1780307384605,50.26,72901.06,0.0,0.97293,2e-05,3.30569]
[1780307388633,50.26,72895.01,0.0,0.97279,2e-05,3.32024]
[1780307393669,50.26,72895.26,0.0,0.97279,2e-05,3.32014]
[1780307398703,50.26,72891.51,0.0,0.97269,2e-05,3.32955]
[1780307399711,50.26,72885.13,0.0,0.97254,2e-05,3.34469]
[1780307404747,50.26,72884.22,0.0,0.97252,2e-05,3.3471]
[1780307409787,50.27,72884.04,0.0,0.97251,2e-05,3.34772]
[1780307414823,50.27,72882.65,0.0,0.97248,2e-05,3.35126]
[1780307419859,50.27,72881.48,0.0,0.97245,2e-05,3.35426]
[1780307424893,50.27,72881.09,0.0,0.97243,2e-05,3.35538]
[1780307426907,50.27,72886.35,0.0,0.97256,2e-05,3.34305]
[1780307431940,50.27,72887.36,0.0,0.9726,2e-05,3.33811]
[1780307436976,50.27,72885.16,0.0,0.97255,2e-05,3.34363]
[1780307442012,50.27,72883.84,0.0,0.97251,2e-05,3.34702]
[1780307450072,50.27,72881.61,0.0,0.97246,2e-05,3.35272]
[1780307452088,50.27,72870.84,0.0,0.9722,2e-05,3.37839]
[1780307455106,50.27,72866.65,0.0,0.9721,2e-05,3.38837]
[1780307460141,50.27,72866.98,0.0,0.9721,2e-05,3.38755]
[1780307463163,50.27,72871.99,0.0,0.97223,2e-05,3.37558]
[1780307468204,50.27,72869.58,0.0,0.97217,2e-05,3.38137]
[1780307473241,50.27,72870.72,0.0,0.97219,2e-05,3.37868]
[1780307478275,50.27,72874.01,0.0,0.97227,2e-05,3.37091]
[1780307481209,50.27,72879.32,0.0,0.9724,2e-05,3.35839]
[1780307486330,50.28,72882.73,0.0,0.97248,2e-05,3.35049]
[1780307491366,50.28,72884.18,0.0,0.97253,2e-05,3.34446]
[1780307496401,50.28,72887.23,0.0,0.9726,2e-05,3.33747]
[1780307501437,50.28,72894.16,0.0,0.97276,2e-05,3.32141]
[1780307502443,50.28,72894.97,0.0,0.97278,2e-05,3.31959]
[1780307506470,50.28,72905.86,0.0,0.97303,2e-05,3.29439]
[1780307507477,50.28,72908.91,0.0,0.9731,2e-05,3.28739]
[1780307510506,50.28,72894.79,0.0,0.97277,2e-05,3.32097]
[1780307511510,50.28,72873.33,0.0,0.97226,2e-05,3.3719]
[1780307512518,50.28,72868.33,0.0,0.97214,2e-05,3.38383]
[1780307515542,50.28,72844.37,0.0,0.97155,2e-05,3.44137]
[1780307517557,50.28,72846.74,0.0,0.97161,2e-05,3.43587]
[1780307519570,50.29,72825.68,0.0,0.97109,2e-05,3.48723]
[1780307521495,50.29,72828.63,0.0,0.97116,2e-05,3.48053]
[1780307525619,50.29,72815.88,0.0,0.97083,3e-05,3.51274]
[1780307526624,50.29,72826.85,0.0,0.9711,2e-05,3.48633]
[1780307529646,50.3,72798.25,0.0,0.97038,3e-05,3.5571]
[1780307530653,50.3,72796.93,0.0,0.97034,3e-05,3.56048]
[1780307531659,50.3,72808.39,0.0,0.97063,3e-05,3.53243]
[1780307536695,50.3,72799.83,0.0,0.97041,3e-05,3.55433]
[1780307537701,50.3,72808.4,0.0,0.97062,3e-05,3.53333]
[1780307540723,50.31,72799.85,0.0,0.97039,3e-05,3.55602]
[1780307541732,50.31,72808.78,0.0,0.97061,3e-05,3.5347]
[1780307545757,50.32,72792.33,0.0,0.97017,3e-05,3.57707]
[1780307546768,50.32,72795.62,0.0,0.97025,3e-05,3.56956]
[1780307551804,50.4,72788.19,0.0,0.96988,3e-05,3.60567]
[1780307552809,50.43,72775.06,0.0,0.96947,3e-05,3.64507]
[1780307555840,50.43,72758.69,0.0,0.96904,3e-05,3.68747]
[1780307556846,50.43,72748.79,0.0,0.96877,3e-05,3.71294]
[1780307561882,50.49,72729.96,0.0,0.96814,3e-05,3.77417]
[1780307563896,50.49,72751.69,0.0,0.96871,3e-05,3.71924]
[1780307564905,50.49,72761.09,0.0,0.96895,3e-05,3.6958]
[1780307569939,50.5,72759.04,0.0,0.96888,3e-05,3.70261]
[1780307572959,50.5,72775.26,0.0,0.96929,3e-05,3.66297]
[1780307575981,50.51,72780.29,0.0,0.96941,3e-05,3.65187]
[1780307579005,50.51,72786.15,0.0,0.96954,3e-05,3.63874]
[1780307581017,50.52,72774.27,0.0,0.96922,3e-05,3.66961]
[1780307583031,50.52,72780.59,0.0,0.96938,3e-05,3.65471]
[1780307587059,50.53,72789.55,0.0,0.96959,3e-05,3.6343]
[1780307589074,50.54,72795.34,0.0,0.96973,3e-05,3.62094]
[1780307594107,50.55,72797.21,0.0,0.96975,3e-05,3.61909]
[1780307599143,50.56,72794.35,0.0,0.96964,3e-05,3.62901]
[1780307604181,50.57,72815.51,0.0,0.97016,3e-05,3.57924]
[1780307606192,50.58,72828.66,0.0,0.97048,3e-05,3.54815]
[1780307609214,50.58,72822.13,0.0,0.97029,3e-05,3.56625]
[1780307614249,50.6,72822.13,0.0,0.97028,3e-05,3.56659]
[1780307619283,50.61,72822.31,0.0,0.97025,3e-05,3.56933]
[1780307624319,50.62,72826.32,0.0,0.97032,3e-05,3.56265]
[1780307630362,50.64,72826.65,0.0,0.97029,3e-05,3.5657]
[1780307635397,50.65,72825.45,0.0,0.97023,3e-05,3.57184]
[1780307637413,50.66,72818.87,0.0,0.97005,3e-05,3.58934]
[1780307640433,50.66,72815.58,0.0,0.96995,3e-05,3.59928]
[1780307645468,50.68,72813.2,0.0,0.96986,3e-05,3.60804]
[1780307648487,50.68,72807.4,0.0,0.96969,3e-05,3.62412]
[1780307652459,50.69,72803.68,0.0,0.96958,3e-05,3.63548]
[1780307657551,50.7,72802.73,0.0,0.96953,3e-05,3.64044]
[1780307662586,50.71,72803.07,0.0,0.96951,3e-05,3.64213]
[1780307667622,50.72,72804.08,0.0,0.96951,3e-05,3.64212]
[1780307672658,50.73,72803.84,0.0,0.9695,3e-05,3.64229]
[1780307677692,50.74,72803.38,0.0,0.96947,3e-05,3.64593]
[1780307682727,50.75,72800.35,0.0,0.96936,3e-05,3.65595]
[1780307687764,50.76,72801.3,0.0,0.96936,3e-05,3.65594]
[1780307692798,50.77,72801.5,0.0,0.96934,3e-05,3.6578]
[1780307696827,50.78,72795.41,0.0,0.96916,3e-05,3.67535]
[1780307699847,50.79,72790.07,0.0,0.96901,3e-05,3.69006]
[1780307704893,50.79,72790.52,0.0,0.969,3e-05,3.691]
[1780307708922,50.8,72778.89,0.0,0.96868,3e-05,3.72196]
[1780307713958,50.81,72785.05,0.0,0.96882,3e-05,3.70817]
[1780307718993,50.81,72782.22,0.0,0.96873,3e-05,3.71727]
[1780307724029,50.82,72781.13,0.0,0.96868,3e-05,3.72196]
[1780307729067,50.83,72781.74,0.0,0.96868,3e-05,3.72233]
[1780307733095,50.84,72774.86,0.0,0.96851,3e-05,3.7383]
[1780307738129,50.84,72774.62,0.0,0.96848,3e-05,3.7407]
[1780307744172,50.85,72772.64,0.0,0.96841,3e-05,3.74788]
[1780307749207,50.86,72770.05,0.0,0.96832,3e-05,3.75622]
[1780307754242,50.87,72767.75,0.0,0.96824,3e-05,3.76378]
[1780307759278,50.87,72766.99,0.0,0.96821,3e-05,3.76737]
[1780307764313,50.88,72765.9,0.0,0.96816,3e-05,3.77174]
[1780307769347,50.89,72768.01,0.0,0.9682,3e-05,3.76795]
[1780307774383,50.89,72764.81,0.0,0.9681,3e-05,3.77767]
[1780307780425,50.9,72764.68,0.0,0.96808,3e-05,3.77981]
[1780307784455,50.9,72771.17,0.0,0.96824,3e-05,3.76449]
[1780307787479,50.91,72765.69,0.0,0.96808,3e-05,3.77946]
[1780307788486,50.91,72765.81,0.0,0.96808,3e-05,3.77945]
[1780307793520,50.91,72766.78,0.0,0.96812,3e-05,3.77549]
[1780307798555,50.92,72766.43,0.0,0.96809,3e-05,3.7779]
[1780307803590,50.93,72767.4,0.0,0.9681,3e-05,3.77691]
[1780307807618,50.93,72774.12,0.0,0.96827,3e-05,3.76098]
[1780307812653,50.94,72775.61,0.0,0.96829,3e-05,3.75881]
[1780307817688,50.94,72776.34,0.0,0.96829,3e-05,3.75861]
[1780307822723,50.95,72780.72,0.0,0.96839,3e-05,3.74915]
[1780307827758,50.96,72782.39,0.0,0.96842,3e-05,3.74665]
[1780307832795,50.97,72782.76,0.0,0.96841,3e-05,3.74747]
[1780307837830,50.97,72783.39,0.0,0.96841,3e-05,3.74761]
[1780307842866,50.98,72785.73,0.0,0.96845,3e-05,3.74345]
[1780307847900,50.99,72787.45,0.0,0.96848,3e-05,3.74086]
[1780307853868,51.0,72791.56,0.0,0.96859,3e-05,3.72963]
[1780307858978,51.0,72796.12,0.0,0.96869,3e-05,3.71993]
[1780307863012,51.01,72789.96,0.0,0.96851,3e-05,3.73731]
[1780307868045,51.02,72790.45,0.0,0.96851,3e-05,3.73777]
[1780307873079,51.02,72791.0,0.0,0.9685,3e-05,3.73807]
[1780307878114,51.03,72794.04,0.0,0.96857,3e-05,3.7321]
[1780307883149,51.04,72793.43,0.0,0.96853,3e-05,3.73536]
[1780307888184,51.04,72794.11,0.0,0.96853,3e-05,3.73532]
[1780307893220,51.05,72792.44,0.0,0.96847,3e-05,3.74121]
[1780307898257,51.06,72791.18,0.0,0.96842,3e-05,3.74604]
[1780307903290,51.06,72796.98,0.0,0.96856,3e-05,3.73305]
[1780307908326,51.07,72787.88,0.0,0.9683,3e-05,3.7578]
[1780307913361,51.08,72787.84,0.0,0.96831,3e-05,3.75648]
[1780307919404,51.09,72788.8,0.0,0.96831,3e-05,3.75593]
[1780307924439,51.09,72790.86,0.0,0.96835,3e-05,3.75227]
[1780307929474,51.1,72792.9,0.0,0.96839,3e-05,3.74868]
[1780307934508,51.1,72792.57,0.0,0.96836,3e-05,3.75106]
[1780307939543,51.11,72791.27,0.0,0.96831,3e-05,3.75589]
[1780307945586,51.12,72791.23,0.0,0.96829,3e-05,3.75783]
[1780307950623,51.12,72789.41,0.0,0.96823,3e-05,3.76396]
[1780307955658,51.13,72788.08,0.0,0.96818,3e-05,3.76883]
[1780307960693,51.14,72787.11,0.0,0.96814,3e-05,3.77278]
[1780307965728,51.14,72786.29,0.0,0.9681,3e-05,3.77633]
[1780307970762,51.15,72785.88,0.0,0.96808,3e-05,3.77882]
[1780307975798,51.15,72784.69,0.0,0.96805,3e-05,3.7803]
[1780307980833,51.16,72784.05,0.0,0.96802,3e-05,3.78336]
[1780307985868,51.16,72783.88,0.0,0.968,3e-05,3.7852]
[1780307991910,51.17,72783.78,0.0,0.96798,3e-05,3.78714]
[1780307996944,51.18,72784.65,0.0,0.96799,3e-05,3.78632]
[1780308001980,51.18,72794.41,0.0,0.96824,3e-05,3.76291]
[1780308002989,51.18,72796.25,0.0,0.96828,3e-05,3.75856]
[1780308003994,51.19,72803.19,0.0,0.96846,3e-05,3.74133]
[1780308005001,51.19,72805.28,0.0,0.96851,3e-05,3.73641]
[1780308009029,51.19,72810.4,0.0,0.96863,3e-05,3.72491]
[1780308014066,51.2,72813.89,0.0,0.96871,3e-05,3.71796]
[1780308019103,51.21,72806.73,0.0,0.9685,3e-05,3.7378]
[1780308020109,51.21,72793.1,0.0,0.96814,3e-05,3.7726]
[1780308021119,51.21,72790.92,0.0,0.96808,3e-05,3.77841]
[1780308026154,51.21,72790.24,0.0,0.96805,3e-05,3.78086]
[1780308031188,51.22,72797.41,0.0,0.96825,3e-05,3.76101]
[1780308035228,51.22,72801.84,0.0,0.96835,3e-05,3.75131]
[1780308040261,51.23,72802.65,0.0,0.96836,3e-05,3.75077]
[1780308042274,51.23,72796.82,0.0,0.9682,3e-05,3.76609]
[1780308047311,51.24,72799.7,0.0,0.96826,3e-05,3.76016]
[1780308050332,51.24,72805.17,0.0,0.9684,3e-05,3.7472]
[1780308055369,51.25,72806.15,0.0,0.96841,3e-05,3.74592]
[1780308061410,51.25,72807.16,0.0,0.96842,3e-05,3.74515]
[1780308066447,51.26,72807.8,0.0,0.96842,3e-05,3.74501]
[1780308071482,51.27,72807.41,0.0,0.96839,3e-05,3.74775]
[1780308079538,51.28,72807.27,0.0,0.96837,3e-05,3.7504]
[1780308084574,51.28,72806.7,0.0,0.96834,3e-05,3.75324]
[1780308088604,51.29,72794.15,0.0,0.96799,3e-05,3.78609]
[1780308090617,51.29,72788.86,0.0,0.96785,3e-05,3.79996]
[1780308095653,51.29,72782.79,0.0,0.9677,3e-05,3.81338]
[1780308100688,51.29,72779.43,0.0,0.9676,3e-05,3.82279]
[1780308105725,51.3,72781.23,0.0,0.96764,3e-05,3.81903]
[1780308110759,51.3,72781.57,0.0,0.96764,3e-05,3.81902]
[1780308115795,51.3,72780.65,0.0,0.96761,3e-05,3.82222]
[1780308120832,51.31,72778.13,0.0,0.96753,3e-05,3.82949]
[1780308125866,51.31,72779.99,0.0,0.96758,3e-05,3.82536]
[1780308130902,51.31,72779.72,0.0,0.96756,3e-05,3.82701]
[1780308135939,51.32,72779.02,0.0,0.96753,3e-05,3.82958]
[1780308140972,51.32,72778.64,0.0,0.96751,3e-05,3.83132]
[1780308146012,51.32,72778.11,0.0,0.96749,3e-05,3.83342]
[1780308151044,51.33,72777.61,0.0,0.96749,3e-05,3.83242]
[1780308156079,51.33,72779.65,0.0,0.96754,3e-05,3.82809]
[1780308161114,51.33,72780.73,0.0,0.96756,3e-05,3.82614]
[1780308166148,51.34,72780.13,0.0,0.96754,3e-05,3.82832]
[1780308172191,51.34,72780.1,0.0,0.96753,3e-05,3.82952]
[1780308177225,51.34,72779.14,0.0,0.96749,3e-05,3.83276]
[1780308182261,51.35,72776.93,0.0,0.96743,3e-05,3.83916]
[1780308183267,51.35,72770.81,0.0,0.96726,3e-05,3.85487]
[1780308184276,51.35,72768.46,0.0,0.96719,3e-05,3.86113]
[1780308189310,51.35,72764.12,0.0,0.96707,3e-05,3.87279]
[1780308193337,51.35,72757.21,0.0,0.96688,3e-05,3.89091]
[1780308198378,51.35,72753.88,0.0,0.96679,3e-05,3.89976]
[1780308203411,51.35,72750.97,0.0,0.96671,3e-05,3.90743]
[1780308208448,51.35,72750.56,0.0,0.96669,3e-05,3.90857]
[1780308213484,51.35,72749.48,0.0,0.96669,3e-05,3.90835]
[1780308216506,51.35,72735.1,0.0,0.96629,3e-05,3.9458]
[1780308217513,51.35,72728.47,0.0,0.96611,3e-05,3.96316]
[1780308218521,51.35,72730.67,0.0,0.96617,3e-05,3.95734]
[1780308219526,51.35,72728.15,0.0,0.9661,3e-05,3.96376]
[1780308220536,51.35,72720.76,0.0,0.9659,3e-05,3.98318]
[1780308221542,51.35,72717.18,0.0,0.9658,3e-05,3.99249]
[1780308222548,51.35,72714.66,0.0,0.96573,3e-05,3.99887]
[1780308225570,51.35,72702.8,0.0,0.9654,3e-05,4.02976]
[1780308230605,51.34,72702.52,0.0,0.9654,3e-05,4.02954]
[1780308235646,51.34,72701.36,0.0,0.96538,3e-05,4.03161]
[1780308240676,51.34,72701.72,0.0,0.9654,3e-05,4.02964]
[1780308245709,51.33,72701.77,0.0,0.96541,3e-05,4.0285]
[1780308250744,51.33,72695.96,0.0,0.96526,3e-05,4.04289]
[1780308254773,51.32,72701.06,0.0,0.96541,3e-05,4.02846]
[1780308259808,51.32,72702.36,0.0,0.96546,3e-05,4.02402]
[1780308264842,51.32,72706.15,0.0,0.96558,3e-05,4.01308]
[1780308269877,51.31,72707.27,0.0,0.96562,3e-05,4.00926]
[1780308274914,51.31,72707.2,0.0,0.96565,3e-05,4.00552]
[1780308279949,51.31,72702.18,0.0,0.96552,3e-05,4.01794]
[1780308284988,51.3,72702.01,0.0,0.96552,3e-05,4.01743]
[1780308290023,51.3,72702.29,0.0,0.96554,3e-05,4.01572]
[1780308295067,51.3,72701.85,0.0,0.96554,3e-05,4.01592]
[1780308300103,51.29,72701.27,0.0,0.96553,3e-05,4.01648]
[1780308305139,51.29,72704.1,0.0,0.96562,3e-05,4.00801]
[1780308310177,51.28,72701.03,0.0,0.96554,3e-05,4.0152]
[1780308315212,51.28,72701.84,0.0,0.96558,3e-05,4.01213]
[1780308320246,51.28,72699.7,0.0,0.96552,3e-05,4.0169]
[1780308325283,51.27,72700.17,0.0,0.96555,3e-05,4.01471]
[1780308329309,51.27,72694.59,0.0,0.9654,3e-05,4.02876]
[1780308334346,51.27,72695.98,0.0,0.96547,3e-05,4.02095]
[1780308339380,51.26,72693.01,0.0,0.9654,3e-05,4.02784]
[1780308344416,51.26,72696.69,0.0,0.96551,3e-05,4.01709]
[1780308349454,51.25,72695.7,0.0,0.9655,3e-05,4.01865]
[1780308356499,51.25,72694.78,0.0,0.96548,3e-05,4.01985]
[1780308361539,51.25,72696.79,0.0,0.96555,3e-05,4.01383]
[1780308366573,51.24,72698.4,0.0,0.9656,3e-05,4.00859]
[1780308371647,51.24,72705.66,0.0,0.96581,3e-05,3.98876]
[1780308372615,51.24,72719.33,0.0,0.9662,3e-05,3.95257]
[1780308374630,51.24,72723.38,0.0,0.96631,3e-05,3.94186]
[1780308379664,51.24,72728.82,0.0,0.96646,3e-05,3.92745]
[1780308384700,51.24,72733.54,0.0,0.9666,3e-05,3.91512]
[1780308389734,51.24,72733.55,0.0,0.9666,3e-05,3.91508]
[1780308394770,51.24,72734.06,0.0,0.96663,3e-05,3.91069]
[1780308399805,51.24,72738.84,0.0,0.96676,3e-05,3.89834]
[1780308404839,51.24,72740.01,0.0,0.9668,3e-05,3.89538]
[1780308409877,51.24,72738.29,0.0,0.96675,3e-05,3.89994]
[1780308414910,51.24,72742.03,0.0,0.96685,3e-05,3.8903]
[1780308419945,51.24,72743.1,0.0,0.96688,3e-05,3.88768]
[1780308426994,51.24,72742.52,0.0,0.96686,3e-05,3.88938]
[1780308431022,51.24,72737.19,0.0,0.96671,3e-05,3.90331]
[1780308435051,51.24,72734.17,0.0,0.96663,3e-05,3.91116]
[1780308440085,51.24,72733.68,0.0,0.96662,3e-05,3.91238]
[1780308445121,51.24,72731.72,0.0,0.96656,3e-05,3.91741]
[1780308446130,51.24,72726.0,0.0,0.96641,3e-05,3.93232]
[1780308447135,51.24,72723.68,0.0,0.96634,3e-05,3.93835]
[1780308452171,51.24,72719.32,0.0,0.96625,3e-05,3.94642]
[1780308457205,51.24,72717.21,0.0,0.96619,3e-05,3.95165]
[1780308462241,51.24,72715.25,0.0,0.96614,3e-05,3.95647]
[1780308467293,51.24,72714.52,0.0,0.96612,3e-05,3.95808]
[1780308469291,51.23,72708.62,0.0,0.96596,3e-05,3.97348]
[1780308471304,51.23,72707.59,0.0,0.96593,3e-05,3.97601]
[1780308476340,51.23,72708.68,0.0,0.96597,3e-05,3.97267]
[1780308479359,51.23,72714.73,0.0,0.96614,3e-05,3.95648]
[1780308484394,51.23,72717.31,0.0,0.96622,3e-05,3.94939]
[1780308489429,51.23,72720.04,0.0,0.96629,3e-05,3.94197]
[1780308493464,51.23,72752.73,0.0,0.96719,3e-05,3.85679]
[1780308494476,51.23,72762.45,0.0,0.96746,3e-05,3.83187]
[1780308495480,51.23,72763.09,0.0,0.96747,3e-05,3.83037]
[1780308500526,51.23,72764.23,0.0,0.9675,3e-05,3.82816]
[1780308505560,51.24,72766.06,0.0,0.96754,3e-05,3.82423]
[1780308510595,51.24,72767.57,0.0,0.96757,3e-05,3.82114]
[1780308515632,51.24,72768.01,0.0,0.9676,3e-05,3.81788]
[1780308520666,51.25,72768.93,0.0,0.96761,3e-05,3.81669]
[1780308525701,51.25,72769.66,0.0,0.96762,3e-05,3.81582]
[1780308528723,51.25,72770.91,0.0,0.96765,3e-05,3.81323]
[1780308530737,51.25,72771.21,0.0,0.96765,3e-05,3.81286]
[1780308536767,51.26,72771.4,0.0,0.96764,3e-05,3.81356]
[1780308545841,51.27,72773.35,0.0,0.96768,3e-05,3.81035]
[1780308551885,51.27,72774.54,0.0,0.9677,3e-05,3.80849]
[1780308556907,51.28,72774.91,0.0,0.9677,3e-05,3.80852]
[1780308558934,51.28,72767.57,0.0,0.9675,3e-05,3.82766]
[1780308563974,51.28,72763.71,0.0,0.96738,3e-05,3.8383]
[1780308568005,51.28,72754.58,0.0,0.96713,3e-05,3.86234]
[1780308573037,51.28,72752.57,0.0,0.9671,3e-05,3.86498]
[1780308578072,51.29,72750.18,0.0,0.96703,3e-05,3.87159]
[1780308580086,51.29,72744.78,0.0,0.96688,3e-05,3.88571]
[1780308585121,51.29,72740.76,0.0,0.96676,3e-05,3.89636]
[1780308590156,51.29,72737.51,0.0,0.96667,3e-05,3.90497]
[1780308595197,51.29,72737.26,0.0,0.96666,3e-05,3.90576]
[1780308601236,51.29,72738.68,0.0,0.9667,3e-05,3.90224]
[1780308606270,51.29,72742.77,0.0,0.96681,3e-05,3.8918]
[1780308611304,51.29,72739.74,0.0,0.96673,3e-05,3.8999]
[1780308616341,51.29,72740.11,0.0,0.96674,3e-05,3.89912]
[1780308621376,51.29,72741.03,0.0,0.96676,3e-05,3.89689]
[1780308626411,51.29,72743.15,0.0,0.96681,3e-05,3.8916]
[1780308632452,51.29,72743.83,0.0,0.96686,3e-05,3.88705]
[1780308637468,51.29,72743.06,0.0,0.96683,3e-05,3.88924]
[1780308642522,51.29,72742.58,0.0,0.96682,3e-05,3.89066]
[1780308647558,51.3,72741.76,0.0,0.96679,3e-05,3.89295]
[1780308653601,51.3,72744.9,0.0,0.96688,3e-05,3.88499]
[1780308658634,51.3,72745.18,0.0,0.96688,3e-05,3.88448]
[1780308663670,51.3,72736.36,0.0,0.96664,3e-05,3.90757]
[1780308665684,51.3,72727.53,0.0,0.96639,3e-05,3.93058]
[1780308666690,51.3,72718.21,0.0,0.96614,3e-05,3.95495]
[1780308667697,51.3,72716.88,0.0,0.9661,3e-05,3.95836]
[1780308672733,51.29,72716.71,0.0,0.96612,3e-05,3.95666]
[1780308674748,51.28,72722.76,0.0,0.9663,3e-05,3.9395]
[1780308677774,51.28,72725.52,0.0,0.9664,3e-05,3.93041]
[1780308680795,51.27,72730.57,0.0,0.96655,3e-05,3.91542]
[1780308684828,51.27,72736.79,0.0,0.96673,3e-05,3.89921]
[1780308687844,51.27,72744.56,0.0,0.96694,3e-05,3.87915]
[1780308689859,51.27,72749.75,0.0,0.96708,3e-05,3.86586]
[1780308694894,51.27,72752.3,0.0,0.96717,3e-05,3.85666]
[1780308699929,51.27,72752.5,0.0,0.96717,3e-05,3.85654]
[1780308704963,51.27,72752.44,0.0,0.96716,3e-05,3.85708]
[1780308709998,51.28,72753.16,0.0,0.96718,3e-05,3.85562]
[1780308715037,51.28,72751.51,0.0,0.96713,3e-05,3.86023]
[1780308716041,51.28,72743.71,0.0,0.96692,3e-05,3.88042]
[1780308721078,51.28,72742.89,0.0,0.96689,3e-05,3.88263]
[1780308724097,51.28,72733.02,0.0,0.96662,3e-05,3.90832]
[1780308729133,51.28,72729.95,0.0,0.96654,3e-05,3.9162]
[1780308734168,51.28,72729.54,0.0,0.96653,3e-05,3.91713]
[1780308739203,51.28,72728.61,0.0,0.9665,3e-05,3.9194]
[1780308744238,51.28,72727.73,0.0,0.96648,3e-05,3.92154]
[1780308749273,51.28,72724.21,0.0,0.96639,3e-05,3.93055]
[1780308754309,51.27,72725.05,0.0,0.96644,3e-05,3.92508]
[1780308759345,51.27,72724.67,0.0,0.96643,3e-05,3.92588]
[1780308764379,51.27,72723.5,0.0,0.9664,3e-05,3.92872]
[1780308767401,51.27,72718.38,0.0,0.96626,3e-05,3.94199]
[1780308769414,51.27,72716.56,0.0,0.96621,3e-05,3.94663]
[1780308774451,51.27,72715.67,0.0,0.96619,3e-05,3.94863]
[1780308779484,51.27,72715.6,0.0,0.96619,3e-05,3.9485]
[1780308781502,51.27,72706.55,0.0,0.96593,3e-05,3.97217]
[1780308782509,51.27,72701.65,0.0,0.9658,3e-05,3.98499]
[1780308787550,51.27,72705.45,0.0,0.96591,3e-05,3.97441]
[1780308792586,51.26,72708.35,0.0,0.966,3e-05,3.96572]
[1780308795606,51.26,72711.94,0.0,0.96611,3e-05,3.95605]
[1780308800641,51.26,72710.09,0.0,0.96606,3e-05,3.96058]
[1780308805677,51.26,72709.41,0.0,0.96604,3e-05,3.96199]
[1780308810713,51.26,72710.32,0.0,0.96607,3e-05,3.95923]
[1780308815749,51.26,72710.0,0.0,0.96609,3e-05,3.95665]
[1780308820782,51.25,72709.81,0.0,0.96609,3e-05,3.95681]
[1780308825817,51.25,72697.25,0.0,0.96574,3e-05,3.98956]
[1780308826823,51.25,72697.48,0.0,0.96575,3e-05,3.98883]
[1780308830853,51.25,72692.29,0.0,0.96561,3e-05,4.00205]
[1780308835887,51.25,72692.08,0.0,0.96561,3e-05,4.00189]
[1780308839914,51.25,72698.11,0.0,0.96578,3e-05,3.98538]
[1780308844950,51.24,72699.0,0.0,0.96582,3e-05,3.98243]
[1780308847970,51.24,72704.62,0.0,0.96598,3e-05,3.96728]
[1780308853007,51.24,72704.9,0.0,0.96599,3e-05,3.96606]
[1780308858041,51.24,72703.09,0.0,0.96595,3e-05,3.97021]
[1780308863076,51.24,72703.54,0.0,0.96596,3e-05,3.96848]
[1780308868115,51.23,72704.67,0.0,0.966,3e-05,3.96498]
[1780308873146,51.23,72706.15,0.0,0.96607,3e-05,3.95755]
[1780308878184,51.23,72706.55,0.0,0.96609,3e-05,3.95607]
[1780308883216,51.23,72709.53,0.0,0.96617,3e-05,3.94788]
[1780308888252,51.23,72709.48,0.0,0.96618,3e-05,3.94766]
[1780308893287,51.23,72703.26,0.0,0.96601,3e-05,3.96365]
[1780308898322,51.22,72701.12,0.0,0.96595,3e-05,3.96883]
[1780308904365,51.22,72696.11,0.0,0.96582,3e-05,3.98141]
[1780308910406,51.22,72693.54,0.0,0.96575,3e-05,3.98753]
[1780308915440,51.22,72692.63,0.0,0.96573,3e-05,3.98936]
[1780308920476,51.21,72690.17,0.0,0.96567,3e-05,3.99526]
[1780308925510,51.21,72691.01,0.0,0.9657,3e-05,3.9924]
[1780308930546,51.21,72690.81,0.0,0.96571,3e-05,3.99174]
[1780308932560,51.2,72684.31,0.0,0.96556,3e-05,4.00504]
[1780308940619,51.2,72683.06,0.0,0.96553,3e-05,4.0072]
[1780308945654,51.2,72683.04,0.0,0.96554,3e-05,4.00653]
[1780308950689,51.19,72685.53,0.0,0.96562,3e-05,3.99922]
[1780308955724,51.19,72685.78,0.0,0.96563,3e-05,3.99789]
[1780308960760,51.19,72683.47,0.0,0.96557,3e-05,4.00336]
[1780308963781,51.19,72682.5,0.0,0.96555,3e-05,4.00549]
[1780308968815,51.18,72685.0,0.0,0.96563,3e-05,3.99812]
[1780308973863,51.18,72686.1,0.0,0.96567,3e-05,3.99448]
[1780308978895,51.18,72690.89,0.0,0.96581,3e-05,3.98111]
[1780308980909,51.18,72696.69,0.0,0.96598,3e-05,3.96554]
[1780308982923,51.18,72701.73,0.0,0.96612,3e-05,3.95208]
[1780308987958,51.17,72698.51,0.0,0.96603,3e-05,3.96019]
[1780308992993,51.17,72696.46,0.0,0.966,3e-05,3.96202]
[1780308995018,51.17,72705.16,0.0,0.96625,3e-05,3.93895]
[1780308996019,51.17,72704.88,0.0,0.96624,3e-05,3.93962]
[1780309001050,51.17,72708.0,0.0,0.96633,3e-05,3.93118]
[1780309006086,51.17,72707.75,0.0,0.96633,3e-05,3.93167]
[1780309011120,51.17,72707.26,0.0,0.96632,3e-05,3.93282]
[1780309014141,51.17,72695.69,0.0,0.96599,3e-05,3.96315]
[1780309015149,51.17,72696.54,0.0,0.96602,3e-05,3.96084]
[1780309016156,51.17,72702.2,0.0,0.96618,3e-05,3.94587]
[1780309017163,51.17,72704.87,0.0,0.96625,3e-05,3.93882]
[1780309022199,51.17,72705.03,0.0,0.96626,3e-05,3.9383]
[1780309027234,51.17,72705.1,0.0,0.96626,3e-05,3.93798]
[1780309032268,51.17,72706.05,0.0,0.96629,3e-05,3.93543]
[1780309037304,51.17,72704.44,0.0,0.96624,3e-05,3.93955]
[1780309042339,51.17,72703.32,0.0,0.96621,3e-05,3.94237]
[1780309047374,51.17,72702.85,0.0,0.9662,3e-05,3.94343]
[1780309051402,51.16,72697.79,0.0,0.96609,3e-05,3.95348]
[1780309052409,51.16,72691.86,0.0,0.96592,3e-05,3.96903]
[1780309053416,51.16,72686.76,0.0,0.96578,3e-05,3.9824]
[1780309058451,51.16,72684.56,0.0,0.96572,3e-05,3.98764]
[1780309063485,51.16,72686.17,0.0,0.96577,3e-05,3.98281]
[1780309065512,51.16,72655.48,0.0,0.9649,3e-05,4.06428]
[1780309066519,51.16,72641.19,0.0,0.96449,3e-05,4.10246]
[1780309071553,51.15,72641.75,0.0,0.96452,3e-05,4.09941]
[1780309076589,51.14,72643.91,0.0,0.9646,3e-05,4.09207]
[1780309081623,51.14,72642.95,0.0,0.96459,3e-05,4.09317]
[1780309087667,51.13,72643.54,0.0,0.96463,3e-05,4.08983]
[1780309092700,51.13,72643.32,0.0,0.96463,3e-05,4.08898]
[1780309093708,51.13,72648.66,0.0,0.96479,3e-05,4.07431]
[1780309095722,51.12,72649.05,0.0,0.96481,3e-05,4.07274]
[1780309100756,51.12,72660.71,0.0,0.96516,3e-05,4.0402]
[1780309101764,51.12,72661.43,0.0,0.96518,3e-05,4.03808]
[1780309105774,51.11,72664.67,0.0,0.96528,3e-05,4.02868]
[1780309110826,51.11,72660.58,0.0,0.96517,3e-05,4.03875]
[1780309115863,51.11,72660.11,0.0,0.96519,3e-05,4.036]
[1780309120898,51.1,72662.56,0.0,0.96527,3e-05,4.02857]
[1780309122911,51.1,72656.22,0.0,0.9651,3e-05,4.04518]
[1780309127947,51.1,72659.02,0.0,0.96519,3e-05,4.03673]
[1780309132984,51.1,72661.81,0.0,0.96528,3e-05,4.02839]
[1780309139027,51.09,72666.45,0.0,0.96542,3e-05,4.01507]
[1780309144063,51.09,72672.45,0.0,0.9656,3e-05,3.99841]
[1780309150108,51.09,72671.88,0.0,0.96559,3e-05,3.99921]
[1780309155143,51.08,72669.16,0.0,0.96552,3e-05,4.00582]
[1780309160184,51.08,72667.92,0.0,0.96549,3e-05,4.00845]
[1780309165214,51.08,72667.02,0.0,0.96547,3e-05,4.01016]
[1780309169242,51.08,72660.63,0.0,0.96529,3e-05,4.02666]
[1780309172264,51.07,72659.14,0.0,0.96528,3e-05,4.02702]
[1780309177304,51.07,72659.62,0.0,0.9653,3e-05,4.02477]
[1780309182333,51.07,72657.19,0.0,0.96524,3e-05,4.03063]
[1780309183341,51.07,72651.46,0.0,0.96508,3e-05,4.04581]
[1780309185354,51.07,72649.16,0.0,0.96502,3e-05,4.0516]
[1780309190389,51.06,72647.36,0.0,0.96498,3e-05,4.05518]
[1780309195424,51.06,72645.19,0.0,0.96493,3e-05,4.05997]
[1780309200459,51.05,72645.37,0.0,0.96494,3e-05,4.05839]
[1780309205494,51.05,72647.21,0.0,0.96501,3e-05,4.05239]
[1780309208517,51.05,72656.22,0.0,0.96527,3e-05,4.02766]
[1780309213551,51.04,72656.11,0.0,0.96528,3e-05,4.02733]
[1780309217578,51.04,72661.03,0.0,0.96542,3e-05,4.01352]
[1780309222614,51.04,72664.16,0.0,0.96552,3e-05,4.00458]
[1780309226644,51.04,72673.57,0.0,0.96579,3e-05,3.97917]
[1780309231677,51.04,72674.47,0.0,0.96584,3e-05,3.97334]
[1780309236712,51.03,72678.11,0.0,0.96595,3e-05,3.96337]
[1780309242759,51.03,72677.31,0.0,0.96593,3e-05,3.96512]
[1780309247796,51.03,72673.96,0.0,0.96584,3e-05,3.97358]
[1780309248801,51.03,72663.64,0.0,0.96555,3e-05,4.00087]
[1780309253836,51.03,72660.24,0.0,0.96546,3e-05,4.00922]
[1780309258871,51.03,72663.54,0.0,0.96556,3e-05,3.99973]
[1780309262916,51.02,72686.72,0.0,0.96622,3e-05,3.93784]
[1780309263919,51.02,72700.41,0.0,0.9666,3e-05,3.90187]
[1780309264926,51.02,72711.9,0.0,0.96692,3e-05,3.87192]
[1780309265933,51.02,72713.07,0.0,0.96695,3e-05,3.86897]
[1780309267948,51.02,72705.23,0.0,0.96673,3e-05,3.88959]
[1780309268959,51.03,72698.44,0.0,0.96654,3e-05,3.90741]
[1780309269963,51.03,72691.11,0.0,0.96634,3e-05,3.92669]
[1780309270969,51.03,72683.3,0.0,0.96612,3e-05,3.94726]
[1780309271979,51.03,72680.96,0.0,0.96606,3e-05,3.9534]
[1780309275002,51.02,72674.83,0.0,0.96588,3e-05,3.96946]
[1780309277011,51.02,72671.85,0.0,0.9658,3e-05,3.9772]
[1780309281043,51.02,72680.67,0.0,0.96605,3e-05,3.95351]
[1780309286079,51.02,72681.24,0.0,0.96607,3e-05,3.95175]
[1780309291122,51.02,72677.91,0.0,0.96601,3e-05,3.95718]
[1780309294160,51.02,72672.68,0.0,0.96586,3e-05,3.97078]
[1780309295158,51.02,72659.84,0.0,0.9655,3e-05,4.00483]
[1780309296160,51.02,72647.78,0.0,0.96515,3e-05,4.03694]
[1780309297168,51.02,72647.72,0.0,0.96515,3e-05,4.0369]
[1780309300189,51.02,72652.8,0.0,0.96531,3e-05,4.02271]
[1780309302202,51.01,72654.44,0.0,0.96536,3e-05,4.01801]
[1780309307238,51.01,72653.42,0.0,0.96534,3e-05,4.01998]
[1780309314288,51.01,72651.77,0.0,0.9653,3e-05,4.0234]
[1780309319322,51.0,72649.23,0.0,0.96523,3e-05,4.02951]
[1780309321336,51.0,72640.81,0.0,0.96499,3e-05,4.05183]
[1780309322342,51.0,72638.09,0.0,0.96492,3e-05,4.05897]
[1780309327378,51.0,72637.07,0.0,0.9649,3e-05,4.06078]
[1780309331406,51.0,72625.23,0.0,0.96456,3e-05,4.092]
[1780309332413,51.0,72620.81,0.0,0.96443,3e-05,4.10374]
[1780309337449,50.99,72627.72,0.0,0.96465,3e-05,4.08369]
[1780309339461,50.99,72629.57,0.0,0.96471,3e-05,4.07822]
[1780309344496,50.98,72623.21,0.0,0.96454,3e-05,4.09426]
[1780309350539,50.98,72624.79,0.0,0.9646,3e-05,4.08847]
[1780309355574,50.97,72626.94,0.0,0.9647,3e-05,4.07829]
[1780309360609,50.97,72631.78,0.0,0.96485,3e-05,4.06388]
[1780309365643,50.96,72629.93,0.0,0.96481,3e-05,4.06777]
[1780309370679,50.96,72628.48,0.0,0.96478,3e-05,4.07054]
[1780309375714,50.95,72629.92,0.0,0.96483,3e-05,4.06551]
[1780309380749,50.95,72628.21,0.0,0.9648,3e-05,4.06895]
[1780309384778,50.95,72623.09,0.0,0.96466,3e-05,4.08179]
[1780309389812,50.94,72622.1,0.0,0.96464,3e-05,4.08316]
[1780309391827,50.94,72616.97,0.0,0.9645,3e-05,4.0965]
[1780309396863,50.93,72618.04,0.0,0.96455,3e-05,4.09218]
[1780309402905,50.93,72618.2,0.0,0.96457,3e-05,4.09004]
[1780309407940,50.92,72618.97,0.0,0.96461,3e-05,4.08653]
[1780309410963,50.92,72614.0,0.0,0.96447,3e-05,4.09913]
[1780309415996,50.91,72614.37,0.0,0.96452,3e-05,4.09351]
[1780309424056,50.9,72616.27,0.0,0.9646,3e-05,4.0861]
[1780309429100,50.9,72614.37,0.0,0.96456,3e-05,4.08984]
[1780309431113,50.9,72587.8,0.0,0.96378,3e-05,4.1618]
[1780309432120,50.89,72582.18,0.0,0.96362,3e-05,4.17685]
[1780309437156,50.89,72584.13,0.0,0.9637,3e-05,4.16936]
[1780309442191,50.88,72584.19,0.0,0.96372,3e-05,4.16716]
[1780309443197,50.88,72593.65,0.0,0.96401,3e-05,4.14079]
[1780309444204,50.87,72592.69,0.0,0.96398,3e-05,4.14306]
[1780309446220,50.87,72586.23,0.0,0.9638,3e-05,4.16005]
[1780309449240,50.87,72583.42,0.0,0.96373,3e-05,4.16658]
[1780309453267,50.86,72588.93,0.0,0.96391,3e-05,4.14983]
[1780309454279,50.86,72590.14,0.0,0.96395,3e-05,4.14613]
[1780309459312,50.85,72591.45,0.0,0.96401,3e-05,4.14077]
[1780309464348,50.85,72589.11,0.0,0.96396,3e-05,4.14545]
[1780309467369,50.84,72594.24,0.0,0.96412,3e-05,4.13034]
[1780309472403,50.84,72593.17,0.0,0.96413,3e-05,4.12845]
[1780309475425,50.83,72599.52,0.0,0.96433,3e-05,4.11013]
[1780309476431,50.83,72600.57,0.0,0.96436,3e-05,4.10697]
[1780309481466,50.82,72601.88,0.0,0.96442,3e-05,4.10196]
[1780309486501,50.82,72602.39,0.0,0.96445,3e-05,4.09921]
[1780309489522,50.82,72614.64,0.0,0.96481,3e-05,4.06514]
[1780309490534,50.82,72615.56,0.0,0.96484,3e-05,4.06243]
[1780309492546,50.81,72602.88,0.0,0.96448,3e-05,4.09641]
[1780309493560,50.81,72602.75,0.0,0.96448,3e-05,4.0965]
[1780309498591,50.81,72604.17,0.0,0.96453,3e-05,4.0913]
[1780309503625,50.8,72604.64,0.0,0.96456,3e-05,4.08873]
[1780309508660,50.8,72603.72,0.0,0.96455,3e-05,4.08992]
[1780309513695,50.79,72604.04,0.0,0.96457,3e-05,4.08775]
[1780309518731,50.79,72607.39,0.0,0.96468,3e-05,4.07716]
[1780309523765,50.78,72607.8,0.0,0.96471,3e-05,4.07488]
[1780309528752,50.78,72613.41,0.0,0.96488,3e-05,4.05862]
[1780309531822,50.78,72619.38,0.0,0.96509,3e-05,4.0388]
[1780309534842,50.77,72625.21,0.0,0.96526,3e-05,4.0226]
[1780309536866,50.77,72631.05,0.0,0.96543,3e-05,4.00665]
[1780309541893,50.77,72630.11,0.0,0.96541,3e-05,4.00861]
[1780309546929,50.77,72627.66,0.0,0.96535,3e-05,4.01456]
[1780309549948,50.77,72618.28,0.0,0.96508,3e-05,4.03938]
[1780309554988,50.76,72606.32,0.0,0.96474,3e-05,4.07082]
[1780309555993,50.76,72588.14,0.0,0.96421,3e-05,4.12006]
[1780309561029,50.76,72585.16,0.0,0.96414,3e-05,4.12665]
[1780309566065,50.75,72579.9,0.0,0.96399,3e-05,4.13988]
[1780309571100,50.75,72581.37,0.0,0.96404,3e-05,4.13522]
[1780309576136,50.75,72582.62,0.0,0.96409,3e-05,4.13124]
[1780309581169,50.74,72587.23,0.0,0.96423,3e-05,4.11817]
[1780309585199,50.74,72592.51,0.0,0.96439,3e-05,4.10345]
[1780309586204,50.74,72583.87,0.0,0.96413,3e-05,4.12699]
[1780309587212,50.74,72578.87,0.0,0.96399,3e-05,4.14059]
[1780309590233,50.74,72584.35,0.0,0.96415,3e-05,4.12521]
[1780309595268,50.74,72584.89,0.0,0.9642,3e-05,4.12013]
[1780309598290,50.74,72597.88,0.0,0.96458,3e-05,4.08443]
[1780309599297,50.74,72597.52,0.0,0.96458,3e-05,4.08519]
[1780309604331,50.73,72591.3,0.0,0.96441,3e-05,4.10097]
[1780309609367,50.73,72589.99,0.0,0.96438,3e-05,4.10327]
[1780309614401,50.72,72591.75,0.0,0.96445,3e-05,4.0972]
[1780309619436,50.72,72596.6,0.0,0.9646,3e-05,4.08274]
[1780309620444,50.72,72578.22,0.0,0.96406,3e-05,4.13297]
[1780309621456,50.72,72579.73,0.0,0.9641,3e-05,4.12873]
[1780309626486,50.72,72577.85,0.0,0.96405,3e-05,4.13343]
[1780309631521,50.71,72577.9,0.0,0.96406,3e-05,4.1328]
[1780309636555,50.71,72581.04,0.0,0.96417,3e-05,4.1227]
[1780309641590,50.7,72581.19,0.0,0.96419,3e-05,4.12086]
[1780309646626,50.7,72581.28,0.0,0.96421,3e-05,4.1192]
[1780309647633,50.7,72588.61,0.0,0.96443,3e-05,4.09887]
[1780309648640,50.7,72588.48,0.0,0.96442,3e-05,4.09898]
[1780309653675,50.69,72588.85,0.0,0.96447,3e-05,4.0936]
[1780309658710,50.69,72589.29,0.0,0.9645,3e-05,4.09119]
[1780309663744,50.68,72593.9,0.0,0.96465,3e-05,4.07741]
[1780309664751,50.68,72600.24,0.0,0.96484,3e-05,4.05996]
[1780309665760,50.68,72599.17,0.0,0.96481,3e-05,4.06267]
[1780309670793,50.68,72599.86,0.0,0.96484,3e-05,4.05985]
[1780309675828,50.67,72595.77,0.0,0.96473,3e-05,4.07004]
[1780309680863,50.67,72591.81,0.0,0.96462,3e-05,4.07978]
[1780309685898,50.66,72593.37,0.0,0.96468,3e-05,4.07429]
[1780309690934,50.66,72594.48,0.0,0.96472,3e-05,4.07029]
[1780309695968,50.66,72593.99,0.0,0.96472,3e-05,4.07067]
[1780309701004,50.65,72592.76,0.0,0.96469,3e-05,4.07305]
[1780309706039,50.65,72592.67,0.0,0.9647,3e-05,4.07232]
[1780309711074,50.65,72592.66,0.0,0.96474,3e-05,4.06826]
[1780309713089,50.64,72587.28,0.0,0.96458,3e-05,4.08252]
[1780309718124,50.64,72586.55,0.0,0.96457,3e-05,4.08345]
[1780309723159,50.64,72586.35,0.0,0.96458,3e-05,4.08293]
[1780309728196,50.63,72587.16,0.0,0.96461,3e-05,4.07967]
[1780309733230,50.63,72587.39,0.0,0.96463,3e-05,4.078]
[1780309739271,50.62,72588.13,0.0,0.96467,3e-05,4.07475]
[1780309744307,50.62,72589.21,0.0,0.96471,3e-05,4.0708]
[1780309750350,50.61,72589.33,0.0,0.96472,3e-05,4.06929]
[1780309755384,50.61,72589.54,0.0,0.96474,3e-05,4.06775]
[1780309760419,50.61,72589.68,0.0,0.96475,3e-05,4.06642]
[1780309765453,50.6,72590.61,0.0,0.96479,3e-05,4.06295]
[1780309769482,50.6,72595.9,0.0,0.96495,3e-05,4.04784]
[1780309770471,50.6,72597.71,0.0,0.96501,3e-05,4.04278]
[1780309776532,50.6,72595.77,0.0,0.96499,3e-05,4.04403]
[1780309781567,50.59,72594.01,0.0,0.96494,3e-05,4.04806]
[1780309784587,50.59,72600.14,0.0,0.96513,3e-05,4.031]
[1780309787609,50.59,72601.62,0.0,0.96517,3e-05,4.02665]
[1780309792645,50.59,72606.89,0.0,0.96533,3e-05,4.01195]
[1780309797680,50.59,72610.57,0.0,0.96544,3e-05,4.00165]
[1780309802715,50.59,72613.4,0.0,0.96553,3e-05,3.99373]
[1780309807751,50.58,72619.22,0.0,0.9657,3e-05,3.97784]
[1780309810776,50.58,72626.45,0.0,0.9659,3e-05,3.95839]
[1780309811781,50.58,72635.91,0.0,0.96617,3e-05,3.93317]
[1780309812792,50.58,72637.08,0.0,0.96621,3e-05,3.93009]
[1780309813802,50.58,72644.71,0.0,0.96642,3e-05,3.90989]
[1780309814803,50.58,72647.49,0.0,0.9665,3e-05,3.9026]
[1780309816816,50.59,72651.76,0.0,0.96662,3e-05,3.89152]
[1780309818832,50.59,72645.98,0.0,0.96645,3e-05,3.90702]
[1780309822859,50.59,72653.78,0.0,0.96667,3e-05,3.88678]
[1780309824875,50.59,72653.89,0.0,0.96667,3e-05,3.88674]
[1780309826886,50.59,72659.43,0.0,0.96682,3e-05,3.8724]
[1780309827894,50.59,72665.21,0.0,0.96698,3e-05,3.85737]
[1780309829907,50.59,72666.26,0.0,0.96701,3e-05,3.85495]
[1780309834944,50.59,72665.3,0.0,0.96699,3e-05,3.85528]
[1780309839979,50.6,72665.42,0.0,0.96699,3e-05,3.85583]
[1780309845022,50.6,72669.92,0.0,0.9671,3e-05,3.84489]
[1780309850056,50.61,72674.18,0.0,0.96721,3e-05,3.83465]
[1780309855093,50.61,72677.09,0.0,0.96728,3e-05,3.82799]
[1780309860128,50.61,72674.78,0.0,0.96721,3e-05,3.83507]
[1780309865166,50.62,72687.29,0.0,0.96754,3e-05,3.80342]
[1780309870197,50.62,72684.47,0.0,0.96746,3e-05,3.81182]
[1780309871213,50.62,72692.46,0.0,0.96767,3e-05,3.79133]
[1780309876239,50.63,72694.86,0.0,0.96772,3e-05,3.7864]
[1780309881274,50.63,72696.09,0.0,0.96774,3e-05,3.78458]
[1780309884296,50.64,72690.6,0.0,0.96759,3e-05,3.79959]
[1780309885303,50.64,72684.17,0.0,0.96741,3e-05,3.81652]
[1780309887316,50.64,72677.92,0.0,0.96723,3e-05,3.83323]
[1780309888326,50.65,72671.28,0.0,0.96703,3e-05,3.85229]
[1780309891345,50.65,72665.84,0.0,0.9669,3e-05,3.86396]
[1780309896381,50.65,72666.95,0.0,0.96692,3e-05,3.86178]
[1780309900409,50.65,72654.63,0.0,0.96657,3e-05,3.89472]
[1780309901415,50.65,72647.15,0.0,0.96636,3e-05,3.91454]
[1780309903430,50.65,72642.13,0.0,0.96622,3e-05,3.92792]
[1780309908465,50.65,72640.28,0.0,0.96616,3e-05,3.93297]
[1780309913499,50.65,72641.45,0.0,0.96619,3e-05,3.93003]
[1780309918536,50.65,72641.42,0.0,0.96619,3e-05,3.93029]
[1780309923571,50.66,72637.67,0.0,0.96608,3e-05,3.9404]
[1780309928607,50.66,72637.97,0.0,0.96609,3e-05,3.93973]
[1780309933642,50.66,72637.85,0.0,0.96609,3e-05,3.94019]
[1780309937670,50.66,72615.93,0.0,0.96546,3e-05,3.99891]
[1780309938677,50.66,72614.31,0.0,0.96541,3e-05,4.0032]
[1780309943714,50.65,72618.41,0.0,0.96553,3e-05,3.99183]
[1780309948752,50.65,72615.75,0.0,0.96546,3e-05,3.99866]
[1780309950779,50.65,72590.81,0.0,0.96474,3e-05,4.06594]
[1780309951786,50.65,72576.33,0.0,0.96434,3e-05,4.10211]
[1780309952794,50.65,72572.85,0.0,0.96424,3e-05,4.11139]
[1780309955817,50.65,72578.15,0.0,0.9644,3e-05,4.09607]
[1780309960850,50.64,72575.92,0.0,0.96435,3e-05,4.10094]
[1780309965886,50.64,72573.37,0.0,0.96429,3e-05,4.10671]
[1780309970922,50.63,72570.2,0.0,0.9642,3e-05,4.1142]
[1780309971955,50.63,72562.65,0.0,0.96398,3e-05,4.1347]
[1780309973941,50.63,72562.54,0.0,0.96398,3e-05,4.13446]
[1780309978976,50.63,72562.72,0.0,0.96401,3e-05,4.13256]
[1780309984018,50.62,72563.36,0.0,0.96404,3e-05,4.12937]
[1780309989053,50.61,72565.68,0.0,0.96412,3e-05,4.12159]
[1780309994089,50.61,72563.13,0.0,0.96406,3e-05,4.12723]
[1780309999125,50.6,72563.27,0.0,0.96408,3e-05,4.12544]
[1780310004160,50.6,72563.04,0.0,0.96409,3e-05,4.12468]
[1780310007181,50.6,72556.3,0.0,0.9639,3e-05,4.1424]
[1780310012243,50.59,72558.15,0.0,0.964,3e-05,4.13228]
[1780310017251,50.58,72560.03,0.0,0.96407,3e-05,4.12564]
[1780310022286,50.58,72560.75,0.0,0.96411,3e-05,4.12225]
[1780310027324,50.57,72559.09,0.0,0.96407,3e-05,4.1254]
[1780310032359,50.57,72558.42,0.0,0.96407,3e-05,4.12579]
[1780310036386,50.56,72552.37,0.0,0.9639,3e-05,4.14127]
[1780310041421,50.56,72552.27,0.0,0.96391,3e-05,4.13998]
[1780310046458,50.55,72549.38,0.0,0.96384,3e-05,4.14638]
[1780310051493,50.54,72549.05,0.0,0.96385,3e-05,4.14567]
[1780310056527,50.54,72553.95,0.0,0.96401,3e-05,4.13062]
[1780310061563,50.53,72555.73,0.0,0.96408,3e-05,4.12426]
[1780310066598,50.53,72551.96,0.0,0.96398,3e-05,4.13317]
[1780310071633,50.52,72548.33,0.0,0.96392,3e-05,4.1385]
[1780310076670,50.51,72547.54,0.0,0.96391,3e-05,4.13914]
[1780310078681,50.51,72537.34,0.0,0.96361,3e-05,4.16671]
[1780310083716,50.51,72535.34,0.0,0.96356,3e-05,4.17137]
[1780310088752,50.51,72535.24,0.0,0.96356,3e-05,4.17135]
[1780310093787,50.5,72536.59,0.0,0.96361,3e-05,4.16639]
[1780310098824,50.5,72539.07,0.0,0.96371,3e-05,4.15773]
[1780310099830,50.49,72546.93,0.0,0.96395,3e-05,4.13563]
[1780310100840,50.49,72549.45,0.0,0.96403,3e-05,4.12836]
[1780310102871,50.49,72555.16,0.0,0.9642,3e-05,4.11233]
[1780310103873,50.49,72555.24,0.0,0.96421,3e-05,4.11154]
[1780310105889,50.49,72561.78,0.0,0.96441,3e-05,4.09305]
[1780310108907,50.48,72570.27,0.0,0.96467,3e-05,4.06912]
[1780310109915,50.48,72570.8,0.0,0.96468,3e-05,4.06748]
[1780310114950,50.48,72572.82,0.0,0.96475,3e-05,4.06105]
[1780310120992,50.48,72571.66,0.0,0.96473,3e-05,4.06319]
[1780310126028,50.47,72568.46,0.0,0.96464,3e-05,4.07109]
[1780310131063,50.47,72567.6,0.0,0.96465,3e-05,4.06947]
[1780310136098,50.47,72566.13,0.0,0.96462,3e-05,4.0727]
[1780310141138,50.46,72565.66,0.0,0.96462,3e-05,4.07302]
[1780310145162,50.46,72559.99,0.0,0.96445,3e-05,4.08785]
[1780310150196,50.46,72567.5,0.0,0.96469,3e-05,4.06641]
[1780310155232,50.45,72569.12,0.0,0.96474,3e-05,4.06125]
[1780310157246,50.45,72562.87,0.0,0.96456,3e-05,4.07801]
[1780310162281,50.45,72563.81,0.0,0.9646,3e-05,4.07457]
[1780310165301,50.45,72554.63,0.0,0.96433,3e-05,4.09914]
[1780310167316,50.45,72546.37,0.0,0.96409,3e-05,4.1214]
[1780310172350,50.44,72546.39,0.0,0.9641,3e-05,4.12006]
[1780310177386,50.44,72546.14,0.0,0.96411,3e-05,4.11943]
[1780310182420,50.43,72542.55,0.0,0.96402,3e-05,4.12805]
[1780310187456,50.42,72543.9,0.0,0.96407,3e-05,4.12296]
[1780310192491,50.42,72543.96,0.0,0.96411,3e-05,4.11827]
[1780310198532,50.41,72542.55,0.0,0.96409,3e-05,4.12053]
[1780310203617,50.41,72542.73,0.0,0.96411,3e-05,4.11869]
[1780310209616,50.4,72543.59,0.0,0.96415,3e-05,4.11471]
[1780310210621,50.4,72551.22,0.0,0.96438,3e-05,4.09347]
[1780310215657,50.4,72552.44,0.0,0.96443,3e-05,4.08898]
[1780310220691,50.39,72554.86,0.0,0.96451,3e-05,4.08126]
[1780310225725,50.39,72555.04,0.0,0.96453,3e-05,4.07972]
[1780310230760,50.38,72558.01,0.0,0.96463,3e-05,4.07055]
[1780310235795,50.38,72552.02,0.0,0.96446,3e-05,4.08594]
[1780310240832,50.38,72547.29,0.0,0.96433,3e-05,4.09782]
[1780310245867,50.37,72540.91,0.0,0.96416,3e-05,4.11418]
[1780310250901,50.37,72538.22,0.0,0.96409,3e-05,4.12026]
[1780310255937,50.36,72536.52,0.0,0.96408,3e-05,4.1204]
[1780310260974,50.36,72533.21,0.0,0.96399,3e-05,4.12813]
[1780310266009,50.35,72533.96,0.0,0.96403,3e-05,4.12464]
[1780310271044,50.34,72534.1,0.0,0.96405,3e-05,4.12287]
[1780310276079,50.34,72534.27,0.0,0.96407,3e-05,4.12104]
[1780310281117,50.33,72532.9,0.0,0.96404,3e-05,4.12347]
[1780310286159,50.33,72532.89,0.0,0.96406,3e-05,4.12215]
[1780310291188,50.32,72532.17,0.0,0.96405,3e-05,4.12283]
[1780310296225,50.32,72531.28,0.0,0.96404,3e-05,4.124]
[1780310301260,50.32,72528.58,0.0,0.96396,3e-05,4.13107]
[1780310306294,50.32,72529.53,0.0,0.96399,3e-05,4.1286]
[1780310310326,50.32,72507.95,0.0,0.96333,3e-05,4.18896]
[1780310311334,50.32,72504.11,0.0,0.96323,3e-05,4.19708]
[1780310314415,50.32,72520.66,0.0,0.96373,3e-05,4.15147]
[1780310316367,50.32,72515.13,0.0,0.96356,3e-05,4.16713]
[1780310321403,50.33,72516.17,0.0,0.96359,3e-05,4.16463]
[1780310326437,50.33,72514.57,0.0,0.96353,3e-05,4.16954]
[1780310331473,50.33,72512.22,0.0,0.96346,3e-05,4.17651]
[1780310336508,50.33,72513.97,0.0,0.96351,3e-05,4.17206]
[1780310339528,50.33,72518.97,0.0,0.96365,3e-05,4.15844]
[1780310344563,50.33,72521.23,0.0,0.96372,3e-05,4.15272]
[1780310349600,50.34,72521.76,0.0,0.96373,3e-05,4.15179]
[1780310354634,50.34,72521.91,0.0,0.96373,3e-05,4.15114]
[1780310359670,50.33,72523.74,0.0,0.9638,3e-05,4.14473]
[1780310364706,50.33,72526.69,0.0,0.96391,3e-05,4.13524]
[1780310366720,50.32,72536.85,0.0,0.96422,3e-05,4.10668]
[1780310368734,50.32,72542.92,0.0,0.9644,3e-05,4.08957]
[1780310370747,50.32,72550.81,0.0,0.96464,3e-05,4.06761]
[1780310375783,50.32,72553.54,0.0,0.96475,3e-05,4.0564]
[1780310380817,50.32,72552.78,0.0,0.96474,3e-05,4.05792]
[1780310383838,50.32,72546.94,0.0,0.96457,3e-05,4.07353]
[1780310388875,50.31,72550.97,0.0,0.96469,3e-05,4.06183]
[1780310393910,50.31,72552.6,0.0,0.96475,3e-05,4.05679]
[1780310398945,50.31,72553.66,0.0,0.96478,3e-05,4.05336]
[1780310403979,50.31,72558.83,0.0,0.96494,3e-05,4.03875]
[1780310407002,50.31,72568.77,0.0,0.96524,3e-05,4.01152]
[1780310412046,50.31,72570.52,0.0,0.96529,3e-05,4.00665]
[1780310417094,50.3,72569.81,0.0,0.96527,3e-05,4.00846]
[1780310419093,50.3,72557.49,0.0,0.96491,3e-05,4.0419]
[1780310424127,50.3,72555.72,0.0,0.96486,3e-05,4.04629]
[1780310426141,50.3,72550.2,0.0,0.9647,3e-05,4.06118]
[1780310431176,50.3,72549.96,0.0,0.96472,3e-05,4.05812]
[1780310436211,50.3,72555.85,0.0,0.9649,3e-05,4.04145]
[1780310438226,50.3,72559.06,0.0,0.965,3e-05,4.03254]
[1780310441246,50.3,72566.28,0.0,0.96521,3e-05,4.01269]
[1780310443260,50.3,72573.88,0.0,0.96544,3e-05,3.99201]
[1780310448295,50.3,72574.21,0.0,0.96545,3e-05,3.9911]
[1780310453329,50.3,72565.36,0.0,0.96519,3e-05,4.01509]
[1780310454376,50.3,72562.03,0.0,0.96509,3e-05,4.02411]
[1780310459383,50.29,72563.83,0.0,0.96515,3e-05,4.01897]
[1780310464419,50.29,72563.37,0.0,0.96514,3e-05,4.02]
[1780310469453,50.29,72563.28,0.0,0.96513,3e-05,4.02004]
[1780310470459,50.29,72572.84,0.0,0.96541,3e-05,3.99403]
[1780310471467,50.29,72574.07,0.0,0.96545,3e-05,3.9907]
[1780310476506,50.29,72572.98,0.0,0.96542,3e-05,3.99368]
[1780310481553,50.29,72573.78,0.0,0.96544,3e-05,3.99155]
[1780310486589,50.29,72578.16,0.0,0.96557,3e-05,3.97972]
[1780310491622,50.29,72581.8,0.0,0.9657,3e-05,3.9668]
[1780310493637,50.29,72586.87,0.0,0.96584,3e-05,3.95322]
[1780310495650,50.29,72591.65,0.0,0.96598,3e-05,3.94049]
[1780310500686,50.3,72595.95,0.0,0.9661,3e-05,3.92933]
[1780310505760,50.3,72592.2,0.0,0.96599,3e-05,3.93981]
[1780310511763,50.3,72595.96,0.0,0.96609,3e-05,3.93023]
[1780310515830,50.3,72600.98,0.0,0.96623,3e-05,3.9172]
[1780310520826,50.3,72606.42,0.0,0.96638,3e-05,3.90329]
[1780310525862,50.31,72605.7,0.0,0.96635,3e-05,3.90585]
[1780310530896,50.31,72607.06,0.0,0.96639,3e-05,3.90279]
[1780310535970,50.31,72608.03,0.0,0.96641,3e-05,3.90073]
[1780310538951,50.31,72599.97,0.0,0.96617,3e-05,3.92251]
[1780310543987,50.31,72597.61,0.0,0.9661,3e-05,3.92915]
[1780310549021,50.31,72597.38,0.0,0.96609,3e-05,3.93009]
[1780310554056,50.32,72597.77,0.0,0.96613,3e-05,3.92634]
[1780310560098,50.32,72601.1,0.0,0.96621,3e-05,3.91799]
[1780310565134,50.32,72602.18,0.0,0.96624,3e-05,3.91561]
[1780310568155,50.32,72608.03,0.0,0.9664,3e-05,3.90037]
[1780310573192,50.32,72606.26,0.0,0.96635,3e-05,3.90569]
[1780310578225,50.33,72606.41,0.0,0.96635,3e-05,3.90584]
[1780310583261,50.33,72599.15,0.0,0.96613,3e-05,3.92573]
[1780310584267,50.33,72592.67,0.0,0.96595,3e-05,3.94314]
[1780310589302,50.33,72591.82,0.0,0.96592,3e-05,3.94565]
[1780310594336,50.33,72599.06,0.0,0.96612,3e-05,3.92651]
[1780310599372,50.33,72598.78,0.0,0.96611,3e-05,3.92771]
[1780310600379,50.33,72592.63,0.0,0.96593,3e-05,3.94429]
[1780310601387,50.33,72590.67,0.0,0.96588,3e-05,3.94961]
[1780310605414,50.33,72586.78,0.0,0.96576,3e-05,3.96023]
[1780310610449,50.33,72586.13,0.0,0.96574,3e-05,3.96212]
[1780310616555,50.33,72586.57,0.0,0.96578,3e-05,3.95802]
[1780310622533,50.33,72586.17,0.0,0.96577,3e-05,3.95928]
[1780310627570,50.34,72590.36,0.0,0.96588,3e-05,3.94825]
[1780310632605,50.34,72590.94,0.0,0.9659,3e-05,3.94696]
[1780310637640,50.34,72590.24,0.0,0.96587,3e-05,3.94914]
[1780310639657,50.34,72574.22,0.0,0.96541,3e-05,3.99246]
[1780310640668,50.34,72574.13,0.0,0.96541,3e-05,3.99269]
[1780310642679,50.34,72567.2,0.0,0.9652,3e-05,4.01145]
[1780310643686,50.34,72568.14,0.0,0.96523,3e-05,4.00885]
[1780310648721,50.34,72571.43,0.0,0.96533,3e-05,3.99967]
[1780310653757,50.34,72569.8,0.0,0.96529,3e-05,4.00395]
[1780310654763,50.34,72575.16,0.0,0.96544,3e-05,3.98943]
[1780310656839,50.34,72584.99,0.0,0.96573,3e-05,3.96293]
[1780310659799,50.34,72588.61,0.0,0.96583,3e-05,3.95333]
[1780310660805,50.34,72594.01,0.0,0.96598,3e-05,3.93891]
[1780310665839,50.34,72589.29,0.0,0.96584,3e-05,3.95194]
[1780310670876,50.34,72591.78,0.0,0.96591,3e-05,3.94555]
[1780310675910,50.34,72591.51,0.0,0.96593,3e-05,3.94362]
[1780310680944,50.34,72593.78,0.0,0.96599,3e-05,3.93794]
[1780310685980,50.34,72593.67,0.0,0.96598,3e-05,3.93867]
[1780310691015,50.35,72594.06,0.0,0.96599,3e-05,3.93805]
[1780310696049,50.35,72593.93,0.0,0.96598,3e-05,3.9388]
[1780310699074,50.35,72606.23,0.0,0.96633,3e-05,3.90617]
[1780310700096,50.35,72606.23,0.0,0.96633,3e-05,3.9063]
[1780310702092,50.35,72613.42,0.0,0.96653,3e-05,3.88746]
[1780310707129,50.35,72618.1,0.0,0.96665,3e-05,3.87586]
[1780310712162,50.36,72628.26,0.0,0.96693,3e-05,3.84981]
[1780310714178,50.36,72632.97,0.0,0.96706,3e-05,3.83782]
[1780310717272,50.36,72639.02,0.0,0.96722,3e-05,3.8226]
[1780310718204,50.36,72638.83,0.0,0.96721,3e-05,3.82334]
[1780310720220,50.36,72644.62,0.0,0.96736,3e-05,3.8087]
[1780310723240,50.37,72639.12,0.0,0.9672,3e-05,3.8239]
[1780310728275,50.37,72638.74,0.0,0.96718,3e-05,3.82611]
[1780310731297,50.37,72629.54,0.0,0.96694,3e-05,3.84791]
[1780310732303,50.38,72621.0,0.0,0.9667,3e-05,3.87063]
[1780310737340,50.38,72620.8,0.0,0.96669,3e-05,3.8719]
[1780310738347,50.38,72626.64,0.0,0.96685,3e-05,3.85663]
[1780310739353,50.38,72636.08,0.0,0.96711,3e-05,3.83198]
[1780310744387,50.38,72636.52,0.0,0.96711,3e-05,3.83194]
[1780310749423,50.39,72636.06,0.0,0.96709,3e-05,3.83424]
[1780310754459,50.39,72637.24,0.0,0.96711,3e-05,3.83225]
[1780310759511,50.4,72642.12,0.0,0.96723,3e-05,3.82059]
[1780310761530,50.4,72647.56,0.0,0.96738,3e-05,3.80687]
[1780310765562,50.4,72655.28,0.0,0.96758,3e-05,3.78782]
[1780310766563,50.41,72665.85,0.0,0.96787,3e-05,3.76064]
[1780310767570,50.41,72676.67,0.0,0.96816,3e-05,3.733]
[1780310768578,50.41,72676.92,0.0,0.96816,3e-05,3.73273]
[1780310773611,50.42,72666.09,0.0,0.96785,3e-05,3.76258]
[1780310774621,50.42,72660.45,0.0,0.96769,3e-05,3.77754]
[1780310775626,50.42,72660.19,0.0,0.96768,3e-05,3.77851]
[1780310780663,50.42,72659.98,0.0,0.96766,3e-05,3.78048]
[1780310785697,50.43,72653.02,0.0,0.96745,3e-05,3.79998]
[1780310787777,50.43,72646.58,0.0,0.96727,3e-05,3.8173]
[1780310789725,50.43,72645.74,0.0,0.96724,3e-05,3.81994]
[1780310794765,50.44,72648.41,0.0,0.96733,3e-05,3.81095]
[1780310799800,50.44,72649.6,0.0,0.96735,3e-05,3.80894]
[1780310804837,50.45,72647.01,0.0,0.96726,3e-05,3.81706]
[1780310807916,50.45,72633.63,0.0,0.96689,3e-05,3.85264]
[1780310808866,50.45,72633.35,0.0,0.96688,3e-05,3.85357]
[1780310809872,50.45,72628.99,0.0,0.96675,3e-05,3.86523]
[1780310810885,50.45,72626.7,0.0,0.96669,3e-05,3.87155]
[1780310815915,50.45,72625.34,0.0,0.96664,3e-05,3.87563]
[1780310817986,50.45,72634.33,0.0,0.96689,3e-05,3.8523]
[1780310823971,50.46,72639.72,0.0,0.96703,3e-05,3.83914]
[1780310825984,50.46,72646.27,0.0,0.96721,3e-05,3.82236]
[1780310831019,50.46,72647.51,0.0,0.96723,3e-05,3.82025]
[1780310836054,50.47,72646.18,0.0,0.96718,3e-05,3.82488]
[1780310841090,50.47,72643.08,0.0,0.96708,3e-05,3.83414]
[1780310846125,50.48,72643.91,0.0,0.9671,3e-05,3.83309]
[1780310850153,50.48,72637.82,0.0,0.96692,3e-05,3.84994]
[1780310855188,50.49,72640.67,0.0,0.96701,3e-05,3.84041]
[1780310860222,50.49,72640.55,0.0,0.967,3e-05,3.84179]
[1780310865258,50.49,72639.5,0.0,0.96696,3e-05,3.8456]
[1780310870293,50.5,72640.2,0.0,0.96696,3e-05,3.8448]
[1780310875328,50.5,72638.25,0.0,0.9669,3e-05,3.85095]
[1780310880364,50.51,72639.33,0.0,0.96692,3e-05,3.84913]
[1780310885398,50.51,72636.09,0.0,0.96682,3e-05,3.85865]
[1780310890438,50.51,72638.25,0.0,0.96687,3e-05,3.85392]
[1780310895470,50.52,72636.69,0.0,0.96682,3e-05,3.85893]
[1780310900505,50.52,72645.55,0.0,0.96705,3e-05,3.83654]
[1780310905542,50.53,72649.5,0.0,0.96715,3e-05,3.82725]
[1780310910576,50.53,72651.75,0.0,0.9672,3e-05,3.8225]
[1780310915616,50.53,72651.61,0.0,0.96721,3e-05,3.82095]
[1780310920649,50.54,72652.79,0.0,0.96723,3e-05,3.81898]
[1780310925685,50.54,72654.85,0.0,0.96728,3e-05,3.81473]
[1780310930719,50.55,72654.04,0.0,0.96724,3e-05,3.81793]
[1780310934747,50.55,72646.4,0.0,0.96702,3e-05,3.83879]
[1780310935754,50.55,72645.11,0.0,0.96699,3e-05,3.84235]
[1780310940791,50.55,72645.08,0.0,0.96698,3e-05,3.8433]
[1780310944818,50.56,72635.41,0.0,0.9667,3e-05,3.86942]
[1780310945830,50.56,72636.01,0.0,0.96671,3e-05,3.86796]
[1780310950860,50.56,72635.64,0.0,0.9667,3e-05,3.86958]
[1780310953883,50.56,72640.87,0.0,0.96684,3e-05,3.85622]
[1780310958916,50.57,72644.38,0.0,0.96693,3e-05,3.84777]
[1780310963953,50.57,72641.86,0.0,0.96685,3e-05,3.85527]
[1780310969041,50.57,72643.87,0.0,0.9669,3e-05,3.85086]
[1780310975037,50.58,72648.17,0.0,0.96703,3e-05,3.83786]
[1780310978054,50.58,72653.92,0.0,0.96718,3e-05,3.82348]
[1780310983087,50.59,72657.81,0.0,0.96728,3e-05,3.8145]
[1780310988124,50.59,72659.78,0.0,0.96732,3e-05,3.81054]
[1780310993157,50.59,72656.28,0.0,0.96721,3e-05,3.82087]
[1780310999251,50.6,72656.76,0.0,0.96721,3e-05,3.82089]
[1780311005243,50.6,72658.49,0.0,0.96724,3e-05,3.81763]
[1780311010278,50.61,72658.0,0.0,0.96722,3e-05,3.81993]
[1780311015313,50.61,72658.59,0.0,0.96722,3e-05,3.8194]
[1780311018334,50.61,72645.31,0.0,0.96685,3e-05,3.85473]
[1780311023369,50.62,72642.3,0.0,0.96676,3e-05,3.86331]
[1780311028404,50.62,72643.52,0.0,0.96678,3e-05,3.86083]
[1780311033440,50.62,72647.05,0.0,0.9669,3e-05,3.84928]
[1780311038474,50.63,72649.36,0.0,0.96695,3e-05,3.84419]
[1780311043510,50.63,72647.87,0.0,0.9669,3e-05,3.84902]
[1780311048619,50.63,72650.23,0.0,0.96696,3e-05,3.84376]
[1780311053653,50.64,72652.35,0.0,0.96701,3e-05,3.83913]
[1780311058688,50.64,72655.77,0.0,0.96709,3e-05,3.83113]
[1780311063724,50.65,72655.26,0.0,0.96707,3e-05,3.8334]
[1780311068759,50.65,72656.59,0.0,0.9671,3e-05,3.83084]
[1780311072788,50.65,72647.27,0.0,0.96683,3e-05,3.85595]
[1780311077823,50.66,72648.38,0.0,0.96685,3e-05,3.85373]
[1780311082858,50.66,72652.94,0.0,0.96697,3e-05,3.84256]
[1780311087893,50.66,72651.84,0.0,0.96693,3e-05,3.84632]
[1780311092928,50.67,72655.43,0.0,0.96705,3e-05,3.8347]
[1780311097963,50.67,72656.95,0.0,0.96708,3e-05,3.83161]
[1780311103000,50.67,72666.04,0.0,0.96732,3e-05,3.8088]
[1780311105017,50.67,72667.5,0.0,0.96736,3e-05,3.80543]
[1780311110051,50.68,72673.43,0.0,0.96751,3e-05,3.7911]
[1780311115087,50.68,72673.18,0.0,0.96749,3e-05,3.7929]
[1780311120121,50.69,72674.09,0.0,0.96751,3e-05,3.79167]
[1780311125157,50.69,72677.29,0.0,0.96758,3e-05,3.7845]
[1780311130196,50.7,72676.75,0.0,0.96756,3e-05,3.78709]
[1780311135236,50.7,72681.3,0.0,0.96767,3e-05,3.7765]
[1780311137250,50.7,72686.41,0.0,0.9678,3e-05,3.76381]
[1780311141277,50.71,72689.06,0.0,0.96786,3e-05,3.75833]
[1780311146312,50.71,72687.89,0.0,0.96781,3e-05,3.76276]
[1780311149335,50.72,72678.26,0.0,0.96754,3e-05,3.78849]
[1780311154371,50.72,72676.28,0.0,0.9675,3e-05,3.79174]
[1780311160409,50.73,72678.9,0.0,0.96756,3e-05,3.78636]
[1780311165447,50.73,72679.32,0.0,0.96756,3e-05,3.78643]
[1780311170485,50.74,72681.97,0.0,0.96762,3e-05,3.78075]
[1780311175519,50.74,72683.63,0.0,0.96765,3e-05,3.77765]
[1780311180558,50.75,72684.82,0.0,0.96767,3e-05,3.7758]
[1780311185588,50.75,72684.07,0.0,0.96764,3e-05,3.77895]
[1780311190625,50.76,72685.92,0.0,0.96767,3e-05,3.77541]
[1780311195658,50.76,72684.83,0.0,0.96763,3e-05,3.77948]
[1780311200693,50.77,72680.59,0.0,0.9675,3e-05,3.7917]
[1780311205728,50.77,72679.97,0.0,0.96747,3e-05,3.79447]
[1780311210762,50.78,72679.55,0.0,0.96745,3e-05,3.79671]
[1780311212777,50.78,72673.89,0.0,0.96731,3e-05,3.80878]
[1780311217813,50.78,72674.19,0.0,0.96731,3e-05,3.80902]
[1780311222846,50.79,72672.51,0.0,0.96726,3e-05,3.81435]
[1780311227882,50.79,72672.92,0.0,0.96726,3e-05,3.81424]
[1780311232919,50.79,72673.22,0.0,0.96726,3e-05,3.81439]
[1780311236034,50.79,72682.09,0.0,0.9675,3e-05,3.79156]
[1780311237020,50.8,72681.93,0.0,0.96749,3e-05,3.79258]
[1780311242057,50.8,72678.8,0.0,0.96739,3e-05,3.80172]
[1780311247092,50.81,72679.58,0.0,0.9674,3e-05,3.80072]
[1780311252125,50.81,72677.1,0.0,0.96732,3e-05,3.80813]
[1780311257161,50.81,72674.25,0.0,0.96723,3e-05,3.81645]
[1780311262201,50.82,72675.9,0.0,0.96727,3e-05,3.81302]
[1780311267235,50.82,72681.44,0.0,0.96741,3e-05,3.79957]
[1780311272278,50.82,72682.32,0.0,0.96745,3e-05,3.79521]
[1780311277306,50.83,72680.36,0.0,0.96739,3e-05,3.80125]
[1780311282342,50.83,72681.1,0.0,0.9674,3e-05,3.80027]
[1780311288384,50.84,72680.69,0.0,0.96738,3e-05,3.80248]
[1780311293425,50.84,72679.48,0.0,0.96733,3e-05,3.80656]
[1780311298456,50.84,72679.88,0.0,0.96733,3e-05,3.80644]
[1780311303491,50.85,72680.88,0.0,0.96735,3e-05,3.80477]
[1780311308525,50.85,72683.31,0.0,0.96741,3e-05,3.79943]
[1780311313561,50.85,72683.43,0.0,0.9674,3e-05,3.80011]
[1780311318595,50.86,72683.18,0.0,0.96739,3e-05,3.80173]
[1780311321616,50.86,72674.48,0.0,0.96714,3e-05,3.82489]
[1780311322624,50.86,72675.94,0.0,0.96718,3e-05,3.82125]
[1780311327658,50.87,72677.1,0.0,0.9672,3e-05,3.81907]
[1780311332693,50.87,72677.26,0.0,0.96722,3e-05,3.81646]
[1780311337729,50.87,72678.98,0.0,0.96726,3e-05,3.81293]
[1780311342764,50.88,72692.74,0.0,0.96763,3e-05,3.77828]
[1780311343772,50.88,72699.58,0.0,0.96781,3e-05,3.76092]
[1780311344778,50.88,72698.04,0.0,0.96777,3e-05,3.76515]
[1780311347799,50.88,72683.19,0.0,0.96735,3e-05,3.80431]
[1780311348814,50.88,72669.08,0.0,0.96696,3e-05,3.8412]
[1780311349813,50.88,72659.65,0.0,0.96669,3e-05,3.866]
[1780311350820,50.88,72652.9,0.0,0.9665,3e-05,3.88383]
[1780311351831,50.88,72648.08,0.0,0.96637,3e-05,3.89659]
[1780311354847,50.88,72647.37,0.0,0.96635,3e-05,3.89861]
[1780311357871,50.88,72641.85,0.0,0.96619,3e-05,3.91331]
[1780311362914,50.89,72637.86,0.0,0.96607,3e-05,3.92397]
[1780311366936,50.89,72642.55,0.0,0.96621,3e-05,3.91166]
[1780311371970,50.89,72642.22,0.0,0.9662,3e-05,3.91267]
[1780311377006,50.89,72642.36,0.0,0.9662,3e-05,3.91245]
[1780311382044,50.89,72642.88,0.0,0.96621,3e-05,3.91124]
[1780311384057,50.89,72648.81,0.0,0.96638,3e-05,3.8957]
[1780311389093,50.89,72650.18,0.0,0.96641,3e-05,3.89247]
[1780311394128,50.89,72648.89,0.0,0.9664,3e-05,3.89314]
[1780311399163,50.89,72647.57,0.0,0.96636,3e-05,3.89699]
[1780311404198,50.89,72646.12,0.0,0.96631,3e-05,3.90117]
[1780311409233,50.89,72649.95,0.0,0.96642,3e-05,3.89144]
[1780311414268,50.9,72651.98,0.0,0.96647,3e-05,3.88651]
[1780311419303,50.9,72654.11,0.0,0.96652,3e-05,3.88135]
[1780311425348,50.9,72652.07,0.0,0.96646,3e-05,3.88718]
[1780311430383,50.9,72653.71,0.0,0.9665,3e-05,3.88326]
[1780311435417,50.9,72654.27,0.0,0.96651,3e-05,3.88219]
[1780311440452,50.9,72655.7,0.0,0.96655,3e-05,3.87883]
[1780311445488,50.91,72657.27,0.0,0.96659,3e-05,3.87514]
[1780311450524,50.91,72657.36,0.0,0.96659,3e-05,3.87533]
[1780311455560,50.91,72657.47,0.0,0.96661,3e-05,3.87243]
[1780311461605,50.91,72657.42,0.0,0.9666,3e-05,3.87308]
[1780311466640,50.91,72657.97,0.0,0.96661,3e-05,3.87207]
[1780311471674,50.92,72657.7,0.0,0.9666,3e-05,3.87322]
[1780311476710,50.92,72657.65,0.0,0.9666,3e-05,3.87378]
[1780311481744,50.92,72657.77,0.0,0.9666,3e-05,3.87389]
[1780311486779,50.92,72658.01,0.0,0.9666,3e-05,3.87367]
[1780311491816,50.92,72657.71,0.0,0.96659,3e-05,3.87487]
[1780311496853,50.92,72655.67,0.0,0.96652,3e-05,3.8806]
[1780311501888,50.93,72659.36,0.0,0.96662,3e-05,3.8713]
[1780311506921,50.93,72659.01,0.0,0.96661,3e-05,3.87263]
[1780311512967,50.93,72659.19,0.0,0.96663,3e-05,3.86957]
[1780311518002,50.93,72662.92,0.0,0.96673,3e-05,3.86018]
[1780311523040,50.93,72660.27,0.0,0.96666,3e-05,3.86759]
[1780311528075,50.93,72660.21,0.0,0.96665,3e-05,3.86822]
[1780311533110,50.94,72660.91,0.0,0.96666,3e-05,3.86679]
[1780311538145,50.94,72661.34,0.0,0.96667,3e-05,3.86609]
[1780311543180,50.94,72658.93,0.0,0.9666,3e-05,3.87279]
[1780311548215,50.94,72660.05,0.0,0.96663,3e-05,3.87024]
[1780311553250,50.94,72659.35,0.0,0.9666,3e-05,3.87247]
[1780311558286,50.94,72660.84,0.0,0.96664,3e-05,3.86896]
[1780311563320,50.95,72660.61,0.0,0.96663,3e-05,3.86998]
[1780311568355,50.95,72659.59,0.0,0.9666,3e-05,3.87303]
[1780311573389,50.95,72663.08,0.0,0.96672,3e-05,3.86124]
[1780311578425,50.95,72662.48,0.0,0.96669,3e-05,3.86326]
[1780311583459,50.95,72661.95,0.0,0.96668,3e-05,3.86508]
[1780311588495,50.95,72660.46,0.0,0.96663,3e-05,3.86939]
[1780311593529,50.96,72661.28,0.0,0.96665,3e-05,3.86762]
[1780311598564,50.96,72661.69,0.0,0.96666,3e-05,3.86694]
[1780311601585,50.96,72668.04,0.0,0.96683,3e-05,3.85059]
[1780311604606,50.96,72679.56,0.0,0.96715,3e-05,3.82097]
[1780311605616,50.96,72670.47,0.0,0.96689,3e-05,3.84478]
[1780311606621,50.96,72667.74,0.0,0.96682,3e-05,3.85202]
[1780311609667,50.96,72663.21,0.0,0.96669,3e-05,3.86415]
[1780311614678,50.96,72675.13,0.0,0.96701,3e-05,3.83348]
[1780311616691,50.96,72675.36,0.0,0.96702,3e-05,3.83302]
[1780311621726,50.97,72674.86,0.0,0.967,3e-05,3.83512]
[1780311626768,50.97,72674.66,0.0,0.96698,3e-05,3.83616]
[1780311628778,50.97,72665.84,0.0,0.96674,3e-05,3.85955]
[1780311629786,50.97,72665.39,0.0,0.96672,3e-05,3.86081]
[1780311633814,50.97,72658.81,0.0,0.96656,3e-05,3.87525]
[1780311635827,50.97,72655.2,0.0,0.96646,3e-05,3.88483]
[1780311640864,50.97,72657.89,0.0,0.96653,3e-05,3.87795]
[1780311645899,50.97,72657.3,0.0,0.96651,3e-05,3.87976]
[1780311650935,50.98,72657.29,0.0,0.96651,3e-05,3.88003]
[1780311655970,50.98,72651.34,0.0,0.96634,3e-05,3.89581]
[1780311656977,50.98,72647.56,0.0,0.96623,3e-05,3.90579]
[1780311662012,50.98,72646.24,0.0,0.96619,3e-05,3.90932]
[1780311667047,50.98,72641.55,0.0,0.96606,3e-05,3.92166]
[1780311672083,50.98,72643.61,0.0,0.96612,3e-05,3.91619]
[1780311677118,50.98,72642.23,0.0,0.96608,3e-05,3.91983]
[1780311682154,50.98,72640.59,0.0,0.96604,3e-05,3.92412]
[1780311687188,50.98,72640.69,0.0,0.96604,3e-05,3.92381]
[1780311692223,50.98,72640.52,0.0,0.96606,3e-05,3.92113]
[1780311697259,50.98,72641.38,0.0,0.96608,3e-05,3.91887]
[1780311701287,50.98,72628.58,0.0,0.96572,3e-05,3.95277]
[1780311702293,50.98,72621.59,0.0,0.96552,3e-05,3.97139]
[1780311703301,50.98,72621.19,0.0,0.96551,3e-05,3.97238]
[1780311708335,50.97,72621.34,0.0,0.96552,3e-05,3.97155]
[1780311712363,50.97,72630.88,0.0,0.96579,3e-05,3.9458]
[1780311713371,50.97,72633.25,0.0,0.96586,3e-05,3.93943]
[1780311718405,50.97,72632.92,0.0,0.96586,3e-05,3.94015]
[1780311723440,50.97,72628.57,0.0,0.96573,3e-05,3.95153]
[1780311728477,50.97,72631.89,0.0,0.96583,3e-05,3.94243]
[1780311729482,50.97,72632.79,0.0,0.96586,3e-05,3.94002]
[1780311734519,50.97,72631.65,0.0,0.96583,3e-05,3.94291]
[1780311738547,50.97,72636.19,0.0,0.96596,3e-05,3.9308]
[1780311743582,50.97,72635.01,0.0,0.96592,3e-05,3.93392]
[1780311748616,50.97,72636.41,0.0,0.96596,3e-05,3.93024]
[1780311753659,50.97,72634.3,0.0,0.96593,3e-05,3.9327]
[1780311755670,50.97,72625.76,0.0,0.96568,3e-05,3.95538]
[1780311756677,50.97,72625.55,0.0,0.96568,3e-05,3.95589]
[1780311761711,50.97,72628.24,0.0,0.96576,3e-05,3.94855]
[1780311766747,50.97,72630.32,0.0,0.96582,3e-05,3.94285]
[1780311771783,50.97,72634.16,0.0,0.96593,3e-05,3.93259]
[1780311776821,50.97,72633.89,0.0,0.96592,3e-05,3.9332]
[1780311778832,50.97,72651.83,0.0,0.96643,3e-05,3.88583]
[1780311781854,50.97,72654.28,0.0,0.9665,3e-05,3.87954]
[1780311782860,50.97,72659.66,0.0,0.96665,3e-05,3.86551]
[1780311785881,50.97,72660.19,0.0,0.96666,3e-05,3.86441]
[1780311790915,50.97,72658.73,0.0,0.96661,3e-05,3.86881]
[1780311795952,50.97,72654.68,0.0,0.96649,3e-05,3.87988]
[1780311797967,50.97,72646.22,0.0,0.96625,3e-05,3.90228]
[1780311798976,50.97,72639.79,0.0,0.96607,3e-05,3.91929]
[1780311800986,50.97,72637.48,0.0,0.96601,3e-05,3.92543]
[1780311806026,50.97,72638.67,0.0,0.96604,3e-05,3.92231]
[1780311811057,50.97,72639.08,0.0,0.96607,3e-05,3.91818]
[1780311815086,50.97,72632.51,0.0,0.96589,3e-05,3.93561]
[1780311820121,50.97,72632.43,0.0,0.96589,3e-05,3.93573]
[1780311824148,50.97,72637.88,0.0,0.96604,3e-05,3.92124]
[1780311829184,50.97,72639.53,0.0,0.96609,3e-05,3.91691]
[1780311832204,50.97,72645.41,0.0,0.96625,3e-05,3.90145]
[1780311833214,50.97,72647.15,0.0,0.9663,3e-05,3.89692]
[1780311837239,50.97,72649.27,0.0,0.96636,3e-05,3.8916]
[1780311842275,50.98,72645.16,0.0,0.96624,3e-05,3.90276]
[1780311847309,50.98,72644.43,0.0,0.96622,3e-05,3.90502]
[1780311852345,50.98,72645.75,0.0,0.96625,3e-05,3.90179]
[1780311858322,50.98,72641.36,0.0,0.96612,3e-05,3.91375]
[1780311863421,50.98,72639.67,0.0,0.96607,3e-05,3.91846]
[1780311868457,50.98,72639.32,0.0,0.96606,3e-05,3.91962]
[1780311873493,50.98,72638.15,0.0,0.96605,3e-05,3.91985]
[1780311878527,50.98,72640.38,0.0,0.96611,3e-05,3.91422]
[1780311883564,50.98,72641.6,0.0,0.96614,3e-05,3.91131]
[1780311884569,50.99,72636.32,0.0,0.96599,3e-05,3.92534]
[1780311885576,50.99,72631.0,0.0,0.96584,3e-05,3.93948]
[1780311886583,50.99,72630.39,0.0,0.96582,3e-05,3.94112]
[1780311891623,50.99,72629.31,0.0,0.96579,3e-05,3.94403]
[1780311892626,50.99,72621.0,0.0,0.96555,3e-05,3.9661]
[1780311894638,50.99,72614.76,0.0,0.96537,3e-05,3.9827]
[1780311899673,50.98,72611.47,0.0,0.96528,3e-05,3.99113]
[1780311904709,50.98,72605.77,0.0,0.96512,3e-05,4.00591]
[1780311908737,50.98,72604.8,0.0,0.9651,3e-05,4.00801]
[1780311913772,50.98,72605.31,0.0,0.96512,3e-05,4.00601]
[1780311918809,50.97,72604.9,0.0,0.96511,3e-05,4.00647]
[1780311923846,50.97,72600.58,0.0,0.965,3e-05,4.01738]
[1780311928880,50.97,72603.62,0.0,0.96509,3e-05,4.00849]
[1780311933915,50.97,72603.06,0.0,0.96511,3e-05,4.00615]
[1780311938950,50.96,72604.27,0.0,0.96515,3e-05,4.00222]
[1780311943987,50.96,72601.06,0.0,0.96507,3e-05,4.01017]
[1780311949027,50.96,72602.68,0.0,0.96512,3e-05,4.00512]
[1780311951040,50.96,72611.19,0.0,0.96537,3e-05,3.98204]
[1780311953054,50.96,72608.2,0.0,0.96528,3e-05,3.98985]
[1780311958094,50.95,72605.78,0.0,0.96522,3e-05,3.9957]
[1780311963124,50.95,72604.01,0.0,0.96517,3e-05,3.99999]
[1780311964132,50.95,72597.89,0.0,0.965,3e-05,4.01622]
[1780311965139,50.95,72596.52,0.0,0.96496,3e-05,4.01976]
[1780311970173,50.95,72598.44,0.0,0.96502,3e-05,4.01383]
[1780311975209,50.94,72599.56,0.0,0.96506,3e-05,4.01009]
[1780311980244,50.94,72599.08,0.0,0.96506,3e-05,4.01067]
[1780311985279,50.94,72596.85,0.0,0.965,3e-05,4.01596]
[1780311990323,50.94,72595.48,0.0,0.96497,3e-05,4.01894]
[1780311995358,50.93,72595.71,0.0,0.96501,3e-05,4.01447]
[1780312000392,50.93,72595.21,0.0,0.965,3e-05,4.01518]
[1780312005428,50.93,72596.72,0.0,0.96505,3e-05,4.01052]
[1780312010464,50.93,72603.47,0.0,0.96525,3e-05,3.99186]
[1780312015499,50.92,72603.5,0.0,0.96526,3e-05,3.99137]
[1780312018519,50.92,72611.57,0.0,0.96549,3e-05,3.96952]
[1780312019527,50.92,72616.29,0.0,0.96563,3e-05,3.95684]
[1780312021543,50.92,72626.63,0.0,0.96593,3e-05,3.92933]
[1780312022549,50.92,72634.47,0.0,0.96615,3e-05,3.90856]
[1780312023556,50.92,72635.6,0.0,0.96618,3e-05,3.90563]
[1780312029542,50.92,72615.3,0.0,0.9656,3e-05,3.95979]
[1780312030605,50.92,72608.42,0.0,0.9654,3e-05,3.97811]
[1780312031612,50.92,72601.11,0.0,0.96519,3e-05,3.99771]
[1780312032619,50.92,72601.85,0.0,0.96521,3e-05,3.99563]
[1780312037653,50.92,72602.53,0.0,0.96524,3e-05,3.99335]
[1780312042689,50.92,72602.7,0.0,0.96525,3e-05,3.99242]
[1780312045710,50.92,72594.01,0.0,0.965,3e-05,4.01549]
[1780312046719,50.92,72592.07,0.0,0.96494,3e-05,4.02058]
[1780312051752,50.92,72594.12,0.0,0.96503,3e-05,4.01119]
[1780312056787,50.91,72594.12,0.0,0.96504,3e-05,4.01054]
[1780312061822,50.91,72593.25,0.0,0.96502,3e-05,4.01225]
[1780312066866,50.91,72584.93,0.0,0.96479,3e-05,4.03387]
[1780312071901,50.91,72583.78,0.0,0.96476,3e-05,4.03637]
[1780312076937,50.9,72584.47,0.0,0.96479,3e-05,4.03373]
[1780312081971,50.9,72584.23,0.0,0.96479,3e-05,4.03362]
[1780312087007,50.9,72584.18,0.0,0.9648,3e-05,4.033]
[1780312092044,50.89,72581.45,0.0,0.96472,3e-05,4.03962]
[1780312097078,50.89,72583.78,0.0,0.9648,3e-05,4.03257]
[1780312102114,50.89,72583.69,0.0,0.96481,3e-05,4.0321]
[1780312104132,50.89,72589.23,0.0,0.96497,3e-05,4.01686]
[1780312109169,50.88,72589.67,0.0,0.96499,3e-05,4.01507]
[1780312111183,50.88,72595.47,0.0,0.96519,3e-05,3.99598]
[1780312113198,50.88,72604.37,0.0,0.96545,3e-05,3.97202]
[1780312114209,50.88,72611.63,0.0,0.96566,3e-05,3.95255]
[1780312115210,50.88,72618.94,0.0,0.96587,3e-05,3.93303]
[1780312117223,50.88,72620.17,0.0,0.9659,3e-05,3.92978]
[1780312120244,50.88,72625.75,0.0,0.96606,3e-05,3.91505]
[1780312125281,50.88,72628.22,0.0,0.96613,3e-05,3.90871]
[1780312130319,50.88,72632.78,0.0,0.96626,3e-05,3.89693]
[1780312135350,50.89,72632.46,0.0,0.96624,3e-05,3.89808]
[1780312140386,50.89,72632.75,0.0,0.96625,3e-05,3.89763]
[1780312145420,50.89,72631.09,0.0,0.9662,3e-05,3.90233]
[1780312150455,50.89,72635.74,0.0,0.96633,3e-05,3.89044]
[1780312152468,50.89,72641.13,0.0,0.96648,3e-05,3.87634]
[1780312154483,50.89,72648.41,0.0,0.96668,3e-05,3.85758]
[1780312159518,50.89,72651.92,0.0,0.96677,3e-05,3.84897]
[1780312164554,50.9,72656.95,0.0,0.9669,3e-05,3.83652]
[1780312165560,50.9,72663.0,0.0,0.96707,3e-05,3.8209]
[1780312166568,50.9,72664.51,0.0,0.96711,3e-05,3.81715]
[1780312171602,50.9,72663.81,0.0,0.96711,3e-05,3.81682]
[1780312176636,50.91,72663.06,0.0,0.96707,3e-05,3.81989]
[1780312181671,50.91,72662.42,0.0,0.96705,3e-05,3.8223]
[1780312186708,50.91,72663.09,0.0,0.96706,3e-05,3.82148]
[1780312191756,50.92,72664.24,0.0,0.96708,3e-05,3.8194]
[1780312196791,50.92,72665.38,0.0,0.9671,3e-05,3.81733]
[1780312201826,50.92,72664.1,0.0,0.96706,3e-05,3.82154]
[1780312205853,50.93,72668.67,0.0,0.96717,3e-05,3.81056]
[1780312209882,50.93,72663.61,0.0,0.96703,3e-05,3.82432]
[1780312210888,50.93,72660.9,0.0,0.96695,3e-05,3.83172]
[1780312215924,50.93,72660.37,0.0,0.96693,3e-05,3.83374]
[1780312218945,50.94,72653.28,0.0,0.96673,3e-05,3.8527]
[1780312223980,50.94,72652.91,0.0,0.96671,3e-05,3.85428]
[1780312229015,50.94,72654.25,0.0,0.96674,3e-05,3.85136]
[1780312234052,50.94,72653.12,0.0,0.96673,3e-05,3.85183]
[1780312239086,50.94,72653.03,0.0,0.96672,3e-05,3.85265]
[1780312244124,50.95,72653.76,0.0,0.96673,3e-05,3.85134]
[1780312247144,50.95,72645.62,0.0,0.9665,3e-05,3.87312]
[1780312248149,50.95,72638.64,0.0,0.9663,3e-05,3.89154]
[1780312253185,50.95,72638.9,0.0,0.96631,3e-05,3.89105]
[1780312258218,50.95,72639.59,0.0,0.96632,3e-05,3.8895]
[1780312262248,50.95,72627.49,0.0,0.96598,3e-05,3.92168]
[1780312263253,50.95,72619.21,0.0,0.96574,3e-05,3.94366]
[1780312264261,50.95,72616.77,0.0,0.96567,3e-05,3.95011]
[1780312269339,50.95,72616.0,0.0,0.96565,3e-05,3.95191]
[1780312272360,50.95,72611.13,0.0,0.96551,3e-05,3.96471]
[1780312275380,50.95,72603.06,0.0,0.96528,3e-05,3.98605]
[1780312277395,50.95,72600.95,0.0,0.96522,3e-05,3.99148]
[1780312282430,50.95,72601.24,0.0,0.96524,3e-05,3.98996]
[1780312287469,50.94,72596.05,0.0,0.96509,3e-05,4.00341]
[1780312292504,50.94,72597.78,0.0,0.96518,3e-05,3.99476]
[1780312297542,50.94,72597.61,0.0,0.96518,3e-05,3.99451]
[1780312299556,50.94,72592.7,0.0,0.96504,3e-05,4.0074]
[1780312301569,50.93,72587.59,0.0,0.9649,3e-05,4.02082]
[1780312306605,50.93,72588.09,0.0,0.96492,3e-05,4.01853]
[1780312310633,50.93,72576.85,0.0,0.9646,3e-05,4.04817]
[1780312311641,50.93,72576.86,0.0,0.9646,3e-05,4.04791]
[1780312316675,50.92,72578.91,0.0,0.96467,3e-05,4.04122]
[1780312321711,50.92,72580.35,0.0,0.96473,3e-05,4.03623]
[1780312326747,50.91,72581.21,0.0,0.96476,3e-05,4.03284]
[1780312331780,50.91,72582.03,0.0,0.9648,3e-05,4.02959]
[1780312332788,50.91,72587.4,0.0,0.96496,3e-05,4.01489]
[1780312334802,50.91,72591.58,0.0,0.96509,3e-05,4.00328]
[1780312339838,50.9,72591.54,0.0,0.96509,3e-05,4.00258]
[1780312344873,50.9,72594.18,0.0,0.96518,3e-05,3.99471]
[1780312349908,50.9,72595.1,0.0,0.96521,3e-05,3.99156]
[1780312354943,50.9,72595.39,0.0,0.96525,3e-05,3.98696]
[1780312359978,50.89,72595.64,0.0,0.96527,3e-05,3.98564]
[1780312365013,50.89,72595.95,0.0,0.96528,3e-05,3.98416]
[1780312370048,50.89,72598.54,0.0,0.96536,3e-05,3.97657]
[1780312375082,50.89,72596.86,0.0,0.96532,3e-05,3.98053]
[1780312381125,50.88,72595.47,0.0,0.96529,3e-05,3.98359]
[1780312386160,50.88,72594.12,0.0,0.96526,3e-05,3.98664]
[1780312391194,50.88,72595.15,0.0,0.96529,3e-05,3.98331]
[1780312396230,50.88,72594.66,0.0,0.96528,3e-05,3.98406]
[1780312401264,50.87,72595.34,0.0,0.96531,3e-05,3.98169]
[1780312406299,50.87,72598.8,0.0,0.96541,3e-05,3.97189]
[1780312410328,50.87,72607.9,0.0,0.96568,3e-05,3.94723]
[1780312412342,50.87,72608.85,0.0,0.96573,3e-05,3.94148]
[1780312418384,50.87,72608.36,0.0,0.96572,3e-05,3.94255]
[1780312423418,50.87,72600.64,0.0,0.9655,3e-05,3.96296]
[1780312425432,50.87,72597.69,0.0,0.96542,3e-05,3.97072]
[1780312430467,50.87,72598.81,0.0,0.96545,3e-05,3.96735]
[1780312435502,50.87,72599.21,0.0,0.96547,3e-05,3.96591]
[1780312440537,50.86,72599.44,0.0,0.96548,3e-05,3.96498]
[1780312445574,50.86,72599.27,0.0,0.96548,3e-05,3.96512]
[1780312450610,50.86,72598.06,0.0,0.96545,3e-05,3.968]
[1780312455644,50.86,72598.6,0.0,0.96547,3e-05,3.96615]
[1780312460679,50.86,72598.28,0.0,0.96546,3e-05,3.96667]
[1780312463705,50.86,72589.18,0.0,0.9652,3e-05,3.99089]
[1780312464713,50.86,72587.97,0.0,0.96517,3e-05,3.99404]
[1780312471762,50.85,72587.48,0.0,0.96518,3e-05,3.99144]
[1780312476797,50.85,72587.39,0.0,0.96519,3e-05,3.99117]
[1780312481831,50.85,72586.95,0.0,0.96518,3e-05,3.99187]
[1780312486867,50.85,72585.78,0.0,0.96515,3e-05,3.99457]
[1780312491902,50.85,72586.22,0.0,0.96517,3e-05,3.99294]
[1780312496938,50.85,72588.46,0.0,0.96524,3e-05,3.98649]
[1780312501974,50.84,72586.56,0.0,0.96519,3e-05,3.99119]
[1780312507009,50.84,72582.5,0.0,0.96507,3e-05,4.00167]
[1780312512044,50.84,72580.68,0.0,0.96503,3e-05,4.00606]
[1780312514059,50.84,72586.88,0.0,0.96521,3e-05,3.98916]
[1780312515067,50.84,72588.93,0.0,0.96527,3e-05,3.98358]
[1780312520101,50.84,72591.67,0.0,0.96535,3e-05,3.97596]
[1780312525137,50.84,72592.14,0.0,0.96537,3e-05,3.97445]
[1780312530173,50.84,72592.02,0.0,0.96537,3e-05,3.97454]
[1780312534200,50.83,72581.0,0.0,0.96507,3e-05,4.00082]
[1780312535208,50.83,72577.85,0.0,0.96498,3e-05,4.00922]
[1780312538228,50.83,72576.1,0.0,0.96493,3e-05,4.0136]
[1780312543263,50.83,72576.58,0.0,0.96496,3e-05,4.01168]
[1780312549305,50.83,72577.86,0.0,0.965,3e-05,4.00743]
[1780312554339,50.82,72580.24,0.0,0.96508,3e-05,4.00021]
[1780312559375,50.82,72580.53,0.0,0.96509,3e-05,3.9989]
[1780312564409,50.82,72582.48,0.0,0.96516,3e-05,3.993]
[1780312569444,50.82,72583.28,0.0,0.96519,3e-05,3.99022]
[1780312574480,50.81,72584.8,0.0,0.96524,3e-05,3.98552]
[1780312579515,50.81,72586.08,0.0,0.96528,3e-05,3.98151]
[1780312581529,50.81,72591.65,0.0,0.96545,3e-05,3.96635]
[1780312586564,50.81,72592.65,0.0,0.96548,3e-05,3.96326]
[1780312591599,50.81,72592.47,0.0,0.9655,3e-05,3.9602]
[1780312594620,50.81,72587.35,0.0,0.96536,3e-05,3.97367]
[1780312599655,50.81,72588.3,0.0,0.96539,3e-05,3.97063]
[1780312604692,50.8,72588.17,0.0,0.96539,3e-05,3.9705]
[1780312609728,50.8,72587.9,0.0,0.96539,3e-05,3.97075]
[1780312614764,50.8,72587.26,0.0,0.96538,3e-05,3.972]
[1780312619799,50.8,72587.49,0.0,0.96539,3e-05,3.97081]
[1780312624834,50.8,72586.28,0.0,0.96536,3e-05,3.97359]
[1780312629871,50.79,72589.6,0.0,0.96546,3e-05,3.96417]
[1780312631885,50.79,72601.99,0.0,0.96582,3e-05,3.93089]
[1780312632893,50.79,72602.8,0.0,0.96584,3e-05,3.9287]
[1780312637928,50.79,72601.09,0.0,0.96579,3e-05,3.93317]
[1780312642964,50.79,72603.13,0.0,0.96585,3e-05,3.92769]
[1780312649004,50.79,72601.42,0.0,0.9658,3e-05,3.93226]
[1780312654039,50.79,72598.69,0.0,0.96575,3e-05,3.93642]
[1780312659074,50.79,72597.91,0.0,0.96573,3e-05,3.93849]
[1780312664110,50.79,72596.34,0.0,0.96568,3e-05,3.94264]
[1780312669145,50.79,72600.68,0.0,0.96581,3e-05,3.93105]
[1780312674180,50.79,72602.81,0.0,0.96587,3e-05,3.92544]
[1780312679218,50.79,72603.08,0.0,0.96588,3e-05,3.92483]
[1780312681229,50.79,72608.55,0.0,0.96603,3e-05,3.91036]
[1780312684250,50.79,72613.74,0.0,0.96618,3e-05,3.89676]
[1780312688155,50.8,72616.85,0.0,0.96626,3e-05,3.88885]
[1780312693312,50.8,72617.59,0.0,0.96628,3e-05,3.88734]
[1780312698351,50.8,72619.03,0.0,0.96632,3e-05,3.88403]
[1780312703383,50.8,72620.53,0.0,0.96635,3e-05,3.88066]
[1780312708418,50.8,72618.87,0.0,0.9663,3e-05,3.88564]
[1780312711438,50.81,72613.34,0.0,0.96616,3e-05,3.89751]
[1780312716473,50.81,72611.36,0.0,0.9661,3e-05,3.90323]
[1780312721509,50.81,72604.2,0.0,0.96589,3e-05,3.92272]
[1780312722515,50.81,72602.76,0.0,0.96585,3e-05,3.92662]
[1780312727551,50.81,72605.45,0.0,0.96592,3e-05,3.91975]
[1780312732588,50.81,72607.88,0.0,0.96599,3e-05,3.91362]
[1780312737622,50.81,72604.4,0.0,0.96589,3e-05,3.92321]
[1780312742666,50.81,72605.66,0.0,0.96592,3e-05,3.92013]
[1780312747692,50.82,72607.0,0.0,0.96596,3e-05,3.91684]
[1780312752728,50.82,72609.23,0.0,0.96602,3e-05,3.91123]
[1780312757770,50.82,72609.38,0.0,0.96602,3e-05,3.91114]
[1780312762803,50.82,72609.72,0.0,0.96602,3e-05,3.91055]
[1780312767839,50.82,72609.64,0.0,0.96602,3e-05,3.91106]
[1780312772872,50.82,72614.28,0.0,0.96617,3e-05,3.89593]
[1780312777908,50.82,72615.61,0.0,0.96621,3e-05,3.8928]
[1780312779922,50.82,72624.83,0.0,0.96647,3e-05,3.86863]
[1780312781936,50.82,72626.04,0.0,0.9665,3e-05,3.86567]
[1780312786972,50.83,72626.29,0.0,0.9665,3e-05,3.86569]
[1780312793013,50.83,72626.57,0.0,0.9665,3e-05,3.86593]
[1780312798049,50.83,72623.84,0.0,0.96641,3e-05,3.87378]
[1780312801070,50.84,72629.02,0.0,0.96655,3e-05,3.86051]
[1780312803085,50.84,72634.22,0.0,0.9667,3e-05,3.84716]
[1780312808125,50.84,72640.55,0.0,0.96687,3e-05,3.83144]
[1780312810138,50.84,72630.85,0.0,0.96659,3e-05,3.85726]
[1780312811144,50.84,72628.91,0.0,0.96653,3e-05,3.86251]
[1780312816180,50.84,72630.17,0.0,0.96656,3e-05,3.85989]
[1780312821214,50.85,72630.81,0.0,0.96657,3e-05,3.85892]
[1780312826249,50.85,72631.84,0.0,0.96659,3e-05,3.85692]
[1780312831283,50.85,72630.68,0.0,0.96658,3e-05,3.85757]
[1780312833298,50.85,72621.03,0.0,0.9663,3e-05,3.88325]
[1780312834305,50.85,72611.87,0.0,0.96604,3e-05,3.90759]
[1780312835312,50.85,72610.97,0.0,0.96601,3e-05,3.91003]
[1780312840348,50.86,72612.27,0.0,0.96605,3e-05,3.90682]
[1780312845383,50.86,72613.75,0.0,0.96609,3e-05,3.90317]
[1780312850419,50.86,72618.29,0.0,0.96621,3e-05,3.89143]
[1780312853317,50.86,72620.63,0.0,0.96628,3e-05,3.88547]
[1780312858474,50.86,72624.0,0.0,0.96637,3e-05,3.87701]
[1780312863510,50.86,72624.7,0.0,0.96639,3e-05,3.87561]
[1780312866529,50.86,72617.57,0.0,0.96618,3e-05,3.89466]
[1780312871565,50.86,72617.43,0.0,0.96617,3e-05,3.89529]
[1780312873458,50.86,72610.87,0.0,0.96599,3e-05,3.91274]
[1780312879626,50.86,72608.54,0.0,0.96592,3e-05,3.91901]
[1780312884666,50.86,72606.92,0.0,0.96587,3e-05,3.92332]
[1780312885665,50.86,72583.77,0.0,0.9652,3e-05,3.98521]
[1780312886672,50.86,72571.86,0.0,0.96486,3e-05,4.01705]
[1780312891710,50.86,72577.78,0.0,0.96506,3e-05,3.99731]
[1780312892718,50.86,72582.95,0.0,0.96521,3e-05,3.98327]
[1780312894733,50.86,72583.25,0.0,0.96522,3e-05,3.98225]
[1780312899767,50.86,72588.61,0.0,0.96539,3e-05,3.96738]
[1780312903795,50.86,72596.64,0.0,0.96562,3e-05,3.94561]
[1780312904801,50.86,72598.1,0.0,0.96566,3e-05,3.94168]
[1780312909836,50.86,72599.76,0.0,0.96571,3e-05,3.9371]
[1780312914872,50.86,72599.73,0.0,0.96571,3e-05,3.93705]
[1780312919907,50.86,72601.07,0.0,0.96575,3e-05,3.93337]
[1780312924941,50.86,72604.4,0.0,0.96585,3e-05,3.92443]
[1780312929980,50.86,72606.33,0.0,0.96591,3e-05,3.9193]
[1780312935017,50.86,72604.01,0.0,0.96584,3e-05,3.92547]
[1780312940052,50.85,72604.2,0.0,0.96585,3e-05,3.92492]
[1780312944082,50.85,72610.88,0.0,0.96604,3e-05,3.90715]
[1780312946100,50.85,72617.59,0.0,0.96623,3e-05,3.8894]
[1780312948115,50.86,72618.34,0.0,0.96625,3e-05,3.88751]
[1780312953154,50.86,72618.26,0.0,0.96627,3e-05,3.88497]
[1780312958184,50.86,72618.03,0.0,0.96626,3e-05,3.88587]
[1780312963219,50.86,72619.7,0.0,0.9663,3e-05,3.88177]
[1780312968254,50.86,72618.59,0.0,0.96627,3e-05,3.88502]
[1780312973288,50.86,72619.47,0.0,0.96629,3e-05,3.88303]
[1780312978323,50.86,72619.66,0.0,0.96629,3e-05,3.88287]
[1780312983360,50.86,72620.82,0.0,0.96632,3e-05,3.88019]
[1780312988394,50.87,72613.01,0.0,0.96609,3e-05,3.90119]
[1780312989402,50.87,72598.27,0.0,0.96567,3e-05,3.94042]
[1780312990408,50.87,72597.38,0.0,0.96564,3e-05,3.94277]
[1780312995443,50.87,72599.35,0.0,0.9657,3e-05,3.93741]
[1780313000478,50.87,72599.62,0.0,0.96571,3e-05,3.9366]
[1780313007528,50.86,72599.92,0.0,0.96572,3e-05,3.93568]
[1780313012562,50.86,72601.16,0.0,0.96578,3e-05,3.9292]
[1780313016591,50.86,72609.44,0.0,0.96602,3e-05,3.90722]
[1780313017599,50.86,72615.14,0.0,0.96618,3e-05,3.89216]
[1780313018605,50.87,72615.93,0.0,0.9662,3e-05,3.89012]
[1780313024537,50.87,72616.37,0.0,0.96621,3e-05,3.88933]
[1780313029682,50.87,72616.11,0.0,0.9662,3e-05,3.89033]
[1780313034718,50.87,72618.95,0.0,0.96628,3e-05,3.88319]
[1780313039751,50.87,72618.86,0.0,0.96627,3e-05,3.88381]
[1780313042773,50.87,72606.76,0.0,0.96592,3e-05,3.91605]
[1780313043781,50.87,72604.97,0.0,0.96587,3e-05,3.92082]
[1780313046801,50.87,72601.15,0.0,0.96576,3e-05,3.93098]
[1780313051836,50.87,72599.25,0.0,0.96571,3e-05,3.93592]
[1780313056872,50.87,72599.85,0.0,0.96573,3e-05,3.93418]
[1780313061906,50.87,72599.26,0.0,0.96571,3e-05,3.9356]
[1780313066940,50.87,72601.26,0.0,0.96577,3e-05,3.93013]
[1780313071975,50.87,72602.29,0.0,0.96583,3e-05,3.92418]
[1780313074997,50.87,72596.67,0.0,0.96567,3e-05,3.93909]
[1780313080032,50.87,72597.36,0.0,0.96569,3e-05,3.93711]
[1780313085066,50.87,72597.79,0.0,0.9657,3e-05,3.93583]
[1780313090102,50.87,72598.73,0.0,0.96573,3e-05,3.93322]
[1780313095139,50.87,72597.21,0.0,0.96569,3e-05,3.93719]
[1780313100179,50.87,72595.62,0.0,0.96564,3e-05,3.94133]
[1780313105208,50.87,72595.96,0.0,0.96565,3e-05,3.94031]
[1780313110243,50.87,72599.09,0.0,0.96574,3e-05,3.93195]
[1780313116286,50.87,72598.53,0.0,0.96573,3e-05,3.93345]
[1780313121321,50.87,72597.49,0.0,0.9657,3e-05,3.93622]
[1780313124344,50.87,72586.78,0.0,0.96539,3e-05,3.96482]
[1780313125351,50.87,72581.94,0.0,0.96525,3e-05,3.97772]
[1780313127365,50.86,72581.41,0.0,0.96523,3e-05,3.97899]
[1780313132400,50.86,72582.32,0.0,0.96529,3e-05,3.97301]
[1780313137435,50.86,72582.99,0.0,0.96531,3e-05,3.97083]
[1780313140455,50.86,72575.25,0.0,0.96509,3e-05,3.9914]
[1780313143476,50.86,72574.46,0.0,0.96507,3e-05,3.99319]
[1780313148511,50.86,72573.63,0.0,0.96505,3e-05,3.99482]
[1780313153547,50.85,72570.88,0.0,0.96498,3e-05,4.0016]
[1780313158582,50.85,72571.3,0.0,0.965,3e-05,3.9998]
[1780313163617,50.85,72570.99,0.0,0.965,3e-05,3.99996]
[1780313168652,50.85,72571.32,0.0,0.96501,3e-05,3.9984]
[1780313171675,50.85,72563.53,0.0,0.96479,3e-05,4.01905]
[1780313177717,50.84,72566.26,0.0,0.96488,3e-05,4.0107]
[1780313182751,50.84,72568.7,0.0,0.96496,3e-05,4.00336]
[1780313187785,50.84,72570.4,0.0,0.96502,3e-05,3.99811]
[1780313192822,50.83,72572.44,0.0,0.96511,3e-05,3.98884]
[1780313197857,50.83,72573.04,0.0,0.96513,3e-05,3.98671]
[1780313202893,50.83,72572.04,0.0,0.96511,3e-05,3.98888]
[1780313207927,50.83,72572.67,0.0,0.96513,3e-05,3.98664]
[1780313212963,50.82,72573.63,0.0,0.96517,3e-05,3.98351]
[1780313217998,50.82,72572.68,0.0,0.96514,3e-05,3.98557]
[1780313223041,50.82,72577.53,0.0,0.96529,3e-05,3.97199]
[1780313225052,50.82,72586.25,0.0,0.96555,3e-05,3.94846]
[1780313227065,50.82,72587.32,0.0,0.96558,3e-05,3.9455]
[1780313232100,50.82,72587.77,0.0,0.96559,3e-05,3.94408]
[1780313237136,50.82,72588.17,0.0,0.96561,3e-05,3.94281]
[1780313239150,50.82,72594.73,0.0,0.9658,3e-05,3.92523]
[1780313244185,50.82,72594.13,0.0,0.96578,3e-05,3.92678]
[1780313249222,50.82,72590.51,0.0,0.96568,3e-05,3.93634]
[1780313254257,50.82,72580.33,0.0,0.96541,3e-05,3.96025]
[1780313255266,50.82,72578.79,0.0,0.96537,3e-05,3.96431]
[1780313260299,50.81,72578.77,0.0,0.96537,3e-05,3.96396]
[1780313265333,50.81,72579.15,0.0,0.96538,3e-05,3.96254]
[1780313270368,50.81,72580.17,0.0,0.96542,3e-05,3.95941]
[1780313275404,50.81,72586.28,0.0,0.9656,3e-05,3.94271]
[1780313280439,50.81,72588.6,0.0,0.96567,3e-05,3.93627]
[1780313285473,50.81,72587.62,0.0,0.96564,3e-05,3.93866]
[1780313290508,50.81,72588.44,0.0,0.96567,3e-05,3.93624]
[1780313295547,50.81,72587.87,0.0,0.96566,3e-05,3.93751]
[1780313300580,50.81,72587.46,0.0,0.96565,3e-05,3.9384]
[1780313305614,50.8,72586.86,0.0,0.96563,3e-05,3.93984]
[1780313311657,50.8,72587.3,0.0,0.96567,3e-05,3.93523]
[1780313316692,50.8,72587.56,0.0,0.96568,3e-05,3.93437]
[1780313322733,50.8,72587.86,0.0,0.96569,3e-05,3.93337]
[1780313327769,50.8,72587.73,0.0,0.96569,3e-05,3.93356]
[1780313332804,50.8,72587.75,0.0,0.96569,3e-05,3.93335]
[1780313337840,50.8,72587.3,0.0,0.96568,3e-05,3.93441]
[1780313342876,50.8,72589.39,0.0,0.96574,3e-05,3.92869]
[1780313347910,50.8,72590.29,0.0,0.96577,3e-05,3.92617]
[1780313352947,50.8,72589.64,0.0,0.96575,3e-05,3.92782]
[1780313357980,50.8,72590.13,0.0,0.96577,3e-05,3.92642]
[1780313363015,50.8,72590.4,0.0,0.96578,3e-05,3.92562]
[1780313369058,50.8,72590.47,0.0,0.96578,3e-05,3.92534]
[1780313374092,50.8,72590.86,0.0,0.96582,3e-05,3.92112]
[1780313379128,50.8,72591.22,0.0,0.96583,3e-05,3.92009]
[1780313384164,50.8,72591.15,0.0,0.96583,3e-05,3.92022]
[1780313389197,50.8,72591.03,0.0,0.96582,3e-05,3.92047]
[1780313393225,50.8,72585.68,0.0,0.96567,3e-05,3.93468]
[1780313398261,50.8,72584.74,0.0,0.96564,3e-05,3.937]
[1780313403296,50.8,72583.83,0.0,0.96562,3e-05,3.93923]
[1780313409337,50.79,72583.58,0.0,0.96561,3e-05,3.93965]
[1780313414373,50.79,72576.29,0.0,0.9654,3e-05,3.95898]
[1780313415382,50.79,72573.35,0.0,0.96532,3e-05,3.96681]
[1780313423436,50.79,72573.19,0.0,0.96532,3e-05,3.96658]
[1780313425450,50.79,72566.52,0.0,0.96513,3e-05,3.98437]
[1780313426456,50.79,72565.76,0.0,0.96511,3e-05,3.98631]
[1780313432501,50.79,72564.63,0.0,0.96511,3e-05,3.98549]
[1780313437537,50.78,72564.18,0.0,0.9651,3e-05,3.98609]
[1780313442575,50.78,72562.56,0.0,0.96506,3e-05,3.98986]
[1780313448613,50.78,72560.15,0.0,0.965,3e-05,3.99557]
[1780313453649,50.78,72561.13,0.0,0.96503,3e-05,3.99222]
[1780313458687,50.77,72561.31,0.0,0.96505,3e-05,3.99088]
[1780313462716,50.77,72567.1,0.0,0.96522,3e-05,3.97488]
[1780313467749,50.77,72563.85,0.0,0.96513,3e-05,3.98302]
[1780313472787,50.77,72564.91,0.0,0.96517,3e-05,3.97939]
[1780313478827,50.76,72562.05,0.0,0.9651,3e-05,3.98633]
[1780313483865,50.76,72562.08,0.0,0.96511,3e-05,3.98559]
[1780313488897,50.76,72565.34,0.0,0.96521,3e-05,3.97616]
[1780313492925,50.76,72552.11,0.0,0.96485,3e-05,4.00829]
[1780313493932,50.75,72553.59,0.0,0.96489,3e-05,4.00411]
[1780313498968,50.75,72553.57,0.0,0.9649,3e-05,4.00338]
[1780313504003,50.75,72555.84,0.0,0.96498,3e-05,3.99645]
[1780313509039,50.75,72553.84,0.0,0.96493,3e-05,4.0011]
[1780313514073,50.74,72552.39,0.0,0.96489,3e-05,4.0042]
[1780313519108,50.74,72552.85,0.0,0.96492,3e-05,4.00212]
[1780313522161,50.74,72547.23,0.0,0.96475,3e-05,4.01687]
[1780313524169,50.74,72535.61,0.0,0.96441,3e-05,4.04815]
[1780313525173,50.73,72535.61,0.0,0.96442,3e-05,4.04791]
[1780313530208,50.73,72534.99,0.0,0.96441,3e-05,4.0484]
[1780313535245,50.73,72533.42,0.0,0.96438,3e-05,4.05148]
[1780313540280,50.72,72533.85,0.0,0.9644,3e-05,4.04913]
[1780313545315,50.72,72535.18,0.0,0.96445,3e-05,4.04436]
[1780313550350,50.71,72533.1,0.0,0.9644,3e-05,4.04895]
[1780313555384,50.71,72533.56,0.0,0.96445,3e-05,4.04343]
[1780313560420,50.7,72534.09,0.0,0.96448,3e-05,4.04096]
[1780313565458,50.7,72534.38,0.0,0.9645,3e-05,4.03917]
[1780313570493,50.7,72534.42,0.0,0.96451,3e-05,4.03808]
[1780313575527,50.69,72536.53,0.0,0.96458,3e-05,4.03139]
[1780313580563,50.69,72537.79,0.0,0.96463,3e-05,4.02709]
[1780313586606,50.68,72537.47,0.0,0.96463,3e-05,4.02694]
[1780313590634,50.68,72530.77,0.0,0.96444,3e-05,4.04459]
[1780313591641,50.68,72527.95,0.0,0.96436,3e-05,4.0519]
[1780313593654,50.68,72522.76,0.0,0.96421,3e-05,4.06588]
[1780313598696,50.68,72520.61,0.0,0.96415,3e-05,4.0706]
[1780313603725,50.67,72520.7,0.0,0.96417,3e-05,4.06913]
[1780313608760,50.67,72520.21,0.0,0.96417,3e-05,4.06925]
[1780313613797,50.66,72520.03,0.0,0.9642,3e-05,4.06533]
[1780313616817,50.66,72525.09,0.0,0.96436,3e-05,4.05076]
[1780313619840,50.66,72538.13,0.0,0.96476,3e-05,4.01456]
[1780313621853,50.65,72540.48,0.0,0.96483,3e-05,4.00769]
[1780313626888,50.65,72539.55,0.0,0.96481,3e-05,4.00948]
[1780313631924,50.65,72535.34,0.0,0.9647,3e-05,4.0202]
[1780313633937,50.65,72531.55,0.0,0.96459,3e-05,4.03018]
[1780313638973,50.64,72529.48,0.0,0.96453,3e-05,4.03489]
[1780313644011,50.64,72528.63,0.0,0.96452,3e-05,4.03624]
[1780313649045,50.64,72533.87,0.0,0.96469,3e-05,4.02105]
[1780313653073,50.63,72540.01,0.0,0.96487,3e-05,4.00371]
[1780313655087,50.63,72546.2,0.0,0.96506,3e-05,3.98667]
[1780313660122,50.63,72547.69,0.0,0.96511,3e-05,3.98211]
[1780313662139,50.63,72541.62,0.0,0.96493,3e-05,3.99832]
[1780313667171,50.63,72541.98,0.0,0.96495,3e-05,3.99664]
[1780313672208,50.62,72544.86,0.0,0.96507,3e-05,3.98499]
[1780313677241,50.62,72547.49,0.0,0.96515,3e-05,3.97728]
[1780313682275,50.62,72548.84,0.0,0.9652,3e-05,3.97308]
[1780313687311,50.62,72549.8,0.0,0.96523,3e-05,3.96984]
[1780313692346,50.61,72551.56,0.0,0.96529,3e-05,3.96467]
[1780313694360,50.61,72559.2,0.0,0.96552,3e-05,3.94391]
[1780313699291,50.61,72562.36,0.0,0.96561,3e-05,3.93512]
[1780313704436,50.61,72563.53,0.0,0.96565,3e-05,3.93172]
[1780313706450,50.61,72571.92,0.0,0.96589,3e-05,3.90915]
[1780313707456,50.61,72572.96,0.0,0.96592,3e-05,3.90636]
[1780313712492,50.61,72573.27,0.0,0.96593,3e-05,3.90555]
[1780313717527,50.61,72571.01,0.0,0.96587,3e-05,3.91164]
[1780313719540,50.61,72581.04,0.0,0.96615,3e-05,3.88494]
[1780313720547,50.61,72583.24,0.0,0.96622,3e-05,3.87915]
[1780313725583,50.61,72581.71,0.0,0.96617,3e-05,3.88354]
[1780313730618,50.61,72580.48,0.0,0.96613,3e-05,3.88713]
[1780313734645,50.62,72584.35,0.0,0.96626,3e-05,3.87406]
[1780313739680,50.62,72585.06,0.0,0.96628,3e-05,3.87265]
[1780313744715,50.62,72589.78,0.0,0.96641,3e-05,3.86066]
[1780313749751,50.62,72591.06,0.0,0.96644,3e-05,3.8579]
[1780313750761,50.62,72580.24,0.0,0.96613,3e-05,3.88674]
[1780313751767,50.62,72577.76,0.0,0.96606,3e-05,3.89342]
[1780313756801,50.62,72577.39,0.0,0.96604,3e-05,3.89473]
[1780313761836,50.63,72576.28,0.0,0.96601,3e-05,3.89799]
[1780313763850,50.63,72570.02,0.0,0.96582,3e-05,3.9148]
[1780313768885,50.63,72569.05,0.0,0.96579,3e-05,3.91754]
[1780313773921,50.63,72566.18,0.0,0.96571,3e-05,3.92536]
[1780313778956,50.63,72566.94,0.0,0.96573,3e-05,3.92342]
[1780313783992,50.63,72568.81,0.0,0.96578,3e-05,3.91852]
[1780313786005,50.63,72575.51,0.0,0.96598,3e-05,3.90073]
[1780313791040,50.63,72579.92,0.0,0.96612,3e-05,3.88624]
[1780313796074,50.63,72580.43,0.0,0.96614,3e-05,3.88529]
[1780313800105,50.63,72587.55,0.0,0.96634,3e-05,3.86676]
[1780313805137,50.64,72590.71,0.0,0.96642,3e-05,3.85899]
[1780313810172,50.64,72590.86,0.0,0.96642,3e-05,3.85919]
[1780313816214,50.64,72591.39,0.0,0.96643,3e-05,3.85848]
[1780313821251,50.64,72592.02,0.0,0.96644,3e-05,3.85738]
[1780313823267,50.64,72585.99,0.0,0.96626,3e-05,3.87358]
[1780313824272,50.64,72584.58,0.0,0.96622,3e-05,3.87741]
[1780313829307,50.65,72585.55,0.0,0.96624,3e-05,3.87523]
[1780313834350,50.65,72588.71,0.0,0.96633,3e-05,3.86727]
[1780313838372,50.65,72594.45,0.0,0.96649,3e-05,3.8525]
[1780313843407,50.65,72597.27,0.0,0.96656,3e-05,3.8457]
[1780313848442,50.65,72596.77,0.0,0.96654,3e-05,3.84767]
[1780313850455,50.66,72589.98,0.0,0.96635,3e-05,3.86587]
[1780313851464,50.66,72585.46,0.0,0.96624,3e-05,3.87484]
[1780313853480,50.66,72584.04,0.0,0.9662,3e-05,3.87875]
[1780313858513,50.66,72585.32,0.0,0.96623,3e-05,3.87571]
[1780313861533,50.66,72593.88,0.0,0.96647,3e-05,3.85328]
[1780313862541,50.66,72593.96,0.0,0.96647,3e-05,3.85318]
[1780313867577,50.66,72593.75,0.0,0.96646,3e-05,3.85432]
[1780313872614,50.66,72591.5,0.0,0.96639,3e-05,3.86082]
[1780313877649,50.67,72579.68,0.0,0.96605,3e-05,3.89271]
[1780313878655,50.67,72579.06,0.0,0.96603,3e-05,3.89442]
[1780313883690,50.67,72579.76,0.0,0.96605,3e-05,3.89281]
[1780313888726,50.67,72580.0,0.0,0.96605,3e-05,3.89242]
[1780313893761,50.67,72575.18,0.0,0.96591,3e-05,3.90548]
[1780313898796,50.67,72573.25,0.0,0.96585,3e-05,3.91074]
[1780313903832,50.67,72575.16,0.0,0.96591,3e-05,3.90576]
[1780313906852,50.67,72580.69,0.0,0.96607,3e-05,3.89114]
[1780313911888,50.67,72579.66,0.0,0.96606,3e-05,3.89101]
[1780313916923,50.67,72570.76,0.0,0.9658,3e-05,3.915]
[1780313917929,50.67,72569.62,0.0,0.96577,3e-05,3.91806]
[1780313923980,50.67,72569.02,0.0,0.96575,3e-05,3.91968]
[1780313929008,50.67,72568.28,0.0,0.96573,3e-05,3.92165]
[1780313934044,50.67,72570.84,0.0,0.9658,3e-05,3.9148]
[1780313939080,50.67,72570.05,0.0,0.96578,3e-05,3.9169]
[1780313943107,50.67,72576.2,0.0,0.96596,3e-05,3.90048]
[1780313946128,50.67,72578.49,0.0,0.96602,3e-05,3.89446]
[1780313951164,50.67,72579.5,0.0,0.96605,3e-05,3.89197]
[1780313956200,50.67,72579.38,0.0,0.96604,3e-05,3.89257]
[1780313961234,50.68,72577.96,0.0,0.966,3e-05,3.89658]
[1780313963249,50.68,72573.17,0.0,0.96586,3e-05,3.90941]
[1780313966269,50.68,72567.67,0.0,0.9657,3e-05,3.92416]
[1780313971305,50.68,72566.86,0.0,0.9657,3e-05,3.92316]
[1780313976338,50.68,72561.22,0.0,0.96554,3e-05,3.93823]
[1780313981374,50.67,72560.73,0.0,0.96553,3e-05,3.93939]
[1780313986408,50.67,72560.9,0.0,0.96553,3e-05,3.93878]
[1780313991444,50.67,72559.74,0.0,0.9655,3e-05,3.94171]
[1780313996477,50.67,72558.51,0.0,0.96547,3e-05,3.94482]
[1780313998492,50.67,72572.61,0.0,0.96588,3e-05,3.90698]
[1780313999500,50.67,72573.99,0.0,0.96592,3e-05,3.90332]
[1780314002521,50.67,72580.88,0.0,0.96611,3e-05,3.88507]
[1780314004535,50.67,72584.08,0.0,0.96621,3e-05,3.87669]
[1780314009572,50.67,72589.74,0.0,0.96636,3e-05,3.86206]
[1780314010580,50.68,72596.57,0.0,0.96656,3e-05,3.8441]
[1780314011589,50.68,72597.63,0.0,0.96659,3e-05,3.84143]
[1780314016625,50.68,72598.28,0.0,0.9666,3e-05,3.84037]
[1780314018638,50.68,72603.97,0.0,0.96676,3e-05,3.82566]
[1780314020648,50.68,72609.36,0.0,0.9669,3e-05,3.81182]
[1780314022663,50.68,72612.37,0.0,0.96699,3e-05,3.8043]
[1780314027697,50.69,72612.06,0.0,0.96697,3e-05,3.80604]
[1780314032733,50.69,72612.82,0.0,0.967,3e-05,3.80186]
[1780314037770,50.69,72612.29,0.0,0.96698,3e-05,3.80413]
[1780314042807,50.7,72607.86,0.0,0.96685,3e-05,3.81659]
[1780314044820,50.7,72602.56,0.0,0.96669,3e-05,3.83081]
[1780314047839,50.7,72594.51,0.0,0.96646,3e-05,3.85243]
[1780314048847,50.7,72593.84,0.0,0.96644,3e-05,3.85429]
[1780314053882,50.7,72592.54,0.0,0.9664,3e-05,3.8582]
[1780314054888,50.7,72598.16,0.0,0.96656,3e-05,3.84346]
[1780314055896,50.7,72599.23,0.0,0.96659,3e-05,3.84076]
[1780314060931,50.71,72599.88,0.0,0.9666,3e-05,3.8398]
[1780314065966,50.71,72600.74,0.0,0.96662,3e-05,3.83804]
[1780314071002,50.71,72600.71,0.0,0.96661,3e-05,3.83876]
[1780314076036,50.71,72600.53,0.0,0.9666,3e-05,3.83987]
[1780314080065,50.71,72594.31,0.0,0.96641,3e-05,3.85677]
[1780314084092,50.72,72599.58,0.0,0.96656,3e-05,3.8433]
[1780314089128,50.72,72599.54,0.0,0.96655,3e-05,3.84402]
[1780314093157,50.72,72606.5,0.0,0.96677,3e-05,3.82311]
[1780314094163,50.72,72612.77,0.0,0.96694,3e-05,3.80683]
[1780314095171,50.72,72612.88,0.0,0.96695,3e-05,3.80673]
[1780314096181,50.72,72618.32,0.0,0.9671,3e-05,3.79269]
[1780314097188,50.72,72621.38,0.0,0.96718,3e-05,3.78491]
[1780314102223,50.73,72619.4,0.0,0.96711,3e-05,3.79119]
[1780314106252,50.73,72613.75,0.0,0.96694,3e-05,3.8068]
[1780314108269,50.73,72608.04,0.0,0.96678,3e-05,3.82213]
[1780314112293,50.74,72603.52,0.0,0.96665,3e-05,3.83464]
[1780314117330,50.74,72603.33,0.0,0.96663,3e-05,3.83598]
[1780314121358,50.74,72611.0,0.0,0.96684,3e-05,3.8164]
[1780314123373,50.74,72611.85,0.0,0.96686,3e-05,3.81452]
[1780314128406,50.75,72611.84,0.0,0.96685,3e-05,3.81542]
[1780314133442,50.75,72612.65,0.0,0.96687,3e-05,3.81417]
[1780314138477,50.75,72613.29,0.0,0.96688,3e-05,3.81337]
[1780314143512,50.76,72613.28,0.0,0.96687,3e-05,3.81429]
[1780314148548,50.76,72613.39,0.0,0.96686,3e-05,3.81488]
[1780314153587,50.76,72622.88,0.0,0.96714,3e-05,3.78791]
[1780314154591,50.77,72628.36,0.0,0.96729,3e-05,3.77411]
[1780314159626,50.77,72631.79,0.0,0.96737,3e-05,3.76618]
[1780314164661,50.77,72632.91,0.0,0.96739,3e-05,3.76454]
[1780314167681,50.78,72639.17,0.0,0.96756,3e-05,3.74909]
[1780314170706,50.78,72641.09,0.0,0.9676,3e-05,3.74498]
[1780314174733,50.79,72634.05,0.0,0.96739,3e-05,3.7644]
[1780314177755,50.79,72630.01,0.0,0.96727,3e-05,3.77566]
[1780314182791,50.79,72631.58,0.0,0.96731,3e-05,3.7728]
[1780314187826,50.8,72636.41,0.0,0.96743,3e-05,3.7615]
[1780314192860,50.8,72633.58,0.0,0.96733,3e-05,3.77007]
[1780314197894,50.81,72634.54,0.0,0.96735,3e-05,3.76878]
[1780314198901,50.81,72640.04,0.0,0.9675,3e-05,3.75477]
[1780314200915,50.81,72640.97,0.0,0.96752,3e-05,3.75289]
[1780314203939,50.82,72645.29,0.0,0.96763,3e-05,3.74255]
[1780314208972,50.82,72640.44,0.0,0.96748,3e-05,3.7565]
[1780314213000,50.83,72635.27,0.0,0.96735,3e-05,3.76793]
[1780314215025,50.83,72633.45,0.0,0.96729,3e-05,3.77315]
[1780314220048,50.83,72635.09,0.0,0.96733,3e-05,3.77019]
[1780314225086,50.84,72634.68,0.0,0.9673,3e-05,3.77255]
[1780314230122,50.84,72635.58,0.0,0.96731,3e-05,3.77153]
[1780314235156,50.85,72633.88,0.0,0.96725,3e-05,3.77726]
[1780314240194,50.85,72634.77,0.0,0.96726,3e-05,3.77621]
[1780314245227,50.86,72630.87,0.0,0.96714,3e-05,3.78757]
[1780314250283,50.86,72631.96,0.0,0.96716,3e-05,3.78613]
[1780314255312,50.87,72633.01,0.0,0.96718,3e-05,3.78435]
[1780314260347,50.87,72633.26,0.0,0.96717,3e-05,3.78491]
[1780314265383,50.88,72633.04,0.0,0.96715,3e-05,3.78668]
[1780314271426,50.88,72632.48,0.0,0.96715,3e-05,3.78646]
[1780314277467,50.89,72632.96,0.0,0.96715,3e-05,3.78661]
[1780314282501,50.9,72632.94,0.0,0.96713,3e-05,3.78805]
[1780314287536,50.9,72634.06,0.0,0.96715,3e-05,3.78604]
[1780314292571,50.9,72632.72,0.0,0.9671,3e-05,3.79088]
[1780314295597,50.91,72625.95,0.0,0.9669,3e-05,3.80918]
[1780314296600,50.91,72622.22,0.0,0.9668,3e-05,3.81911]
[1780314301641,50.91,72625.37,0.0,0.96688,3e-05,3.81171]
[1780314302642,50.91,72631.42,0.0,0.96704,3e-05,3.79611]
[1780314303649,50.91,72631.64,0.0,0.96705,3e-05,3.79573]
[1780314308685,50.92,72634.53,0.0,0.96712,3e-05,3.78925]
[1780314311705,50.92,72641.87,0.0,0.96732,3e-05,3.77083]
[1780314315735,50.92,72643.52,0.0,0.96735,3e-05,3.76753]
[1780314320768,50.93,72647.96,0.0,0.96746,3e-05,3.75731]
[1780314325803,50.93,72649.15,0.0,0.96748,3e-05,3.75551]
[1780314330839,50.94,72650.57,0.0,0.96751,3e-05,3.75313]
[1780314334869,50.94,72656.82,0.0,0.96769,3e-05,3.73502]
[1780314337888,50.95,72650.4,0.0,0.96751,3e-05,3.75243]
[1780314342923,50.95,72650.51,0.0,0.9675,3e-05,3.75343]
[1780314347957,50.96,72650.89,0.0,0.96749,3e-05,3.75371]
[1780314351988,50.96,72644.04,0.0,0.96729,3e-05,3.7724]
[1780314357020,50.97,72642.23,0.0,0.96723,3e-05,3.77819]
[1780314362055,50.97,72640.67,0.0,0.96718,3e-05,3.78333]
[1780314367091,50.97,72640.3,0.0,0.96716,3e-05,3.78537]
[1780314372125,50.98,72645.28,0.0,0.96728,3e-05,3.77355]
[1780314374140,50.98,72649.71,0.0,0.9674,3e-05,3.76257]
[1780314379176,50.99,72651.77,0.0,0.96744,3e-05,3.75854]
[1780314384211,50.99,72649.27,0.0,0.96736,3e-05,3.7663]
[1780314389246,51.0,72653.16,0.0,0.96746,3e-05,3.75746]
[1780314394283,51.0,72649.95,0.0,0.96738,3e-05,3.76389]
[1780314399317,51.01,72649.09,0.0,0.96734,3e-05,3.76732]
[1780314404350,51.01,72651.61,0.0,0.9674,3e-05,3.76199]
[1780314409385,51.02,72651.9,0.0,0.9674,3e-05,3.76243]
[1780314414421,51.02,72656.24,0.0,0.9675,3e-05,3.75248]
[1780314419457,51.03,72655.45,0.0,0.96747,3e-05,3.75577]
[1780314424491,51.03,72656.21,0.0,0.96748,3e-05,3.75504]
[1780314429527,51.04,72658.79,0.0,0.96753,3e-05,3.74965]
[1780314434562,51.04,72654.6,0.0,0.9674,3e-05,3.7617]
[1780314438594,51.04,72660.07,0.0,0.96755,3e-05,3.74853]
[1780314439613,51.05,72663.99,0.0,0.96765,3e-05,3.73897]
[1780314443628,51.07,72669.03,0.0,0.96772,3e-05,3.73203]
[1780314447657,51.12,72661.97,0.0,0.96742,3e-05,3.76106]
[1780314449671,51.13,72659.34,0.0,0.96731,3e-05,3.77058]
[1780314454706,51.13,72659.57,0.0,0.96733,3e-05,3.76799]
[1780314459741,51.14,72655.14,0.0,0.9672,3e-05,3.7807]
[1780314464777,51.14,72656.19,0.0,0.96722,3e-05,3.77896]
[1780314469810,51.14,72656.87,0.0,0.96723,3e-05,3.77816]
[1780314474847,51.15,72657.18,0.0,0.96722,3e-05,3.77831]
[1780314479881,51.15,72662.66,0.0,0.96737,3e-05,3.76513]
[1780314481895,51.15,72669.42,0.0,0.96755,3e-05,3.74817]
[1780314483911,51.16,72669.7,0.0,0.96753,3e-05,3.75013]
[1780314488944,51.21,72672.5,0.0,0.96748,3e-05,3.75455]
[1780314493980,51.26,72675.36,0.0,0.96745,3e-05,3.75797]
[1780314499015,51.3,72678.56,0.0,0.96743,3e-05,3.75988]
[1780314504051,51.32,72680.25,0.0,0.96741,3e-05,3.76171]
[1780314509089,51.33,72678.97,0.0,0.96737,3e-05,3.76591]
[1780314514123,51.33,72684.89,0.0,0.96754,3e-05,3.74848]
[1780314515131,51.34,72687.5,0.0,0.9676,3e-05,3.7438]
[1780314520165,51.37,72684.5,0.0,0.96743,3e-05,3.75951]
[1780314525200,51.37,72683.32,0.0,0.96739,3e-05,3.7634]
[1780314530237,51.38,72678.41,0.0,0.96724,3e-05,3.77681]
[1780314535270,51.38,72678.35,0.0,0.96723,3e-05,3.7777]
[1780314540306,51.38,72673.58,0.0,0.9671,3e-05,3.79067]
[1780314545341,51.39,72671.84,0.0,0.96704,3e-05,3.79577]
[1780314550378,51.39,72673.62,0.0,0.96708,3e-05,3.7918]
[1780314557425,51.39,72672.53,0.0,0.96704,3e-05,3.79553]
[1780314562463,51.4,72671.35,0.0,0.967,3e-05,3.79922]
[1780314566490,51.4,72665.75,0.0,0.96684,3e-05,3.81417]
[1780314570517,51.4,72660.58,0.0,0.96669,3e-05,3.82802]
[1780314571529,51.4,72652.66,0.0,0.9665,3e-05,3.84558]
[1780314572534,51.4,72651.91,0.0,0.96647,3e-05,3.84759]
[1780314575553,51.4,72641.99,0.0,0.96619,3e-05,3.87366]
[1780314576560,51.4,72640.37,0.0,0.96615,3e-05,3.87792]
[1780314579581,51.4,72633.84,0.0,0.96596,3e-05,3.89509]
[1780314580589,51.4,72631.62,0.0,0.9659,3e-05,3.90092]
[1780314583609,51.4,72625.24,0.0,0.96572,3e-05,3.91764]
[1780314586630,51.4,72620.19,0.0,0.96557,3e-05,3.93082]
[1780314587640,51.4,72614.46,0.0,0.96541,3e-05,3.94593]
[1780314588646,51.4,72614.32,0.0,0.9654,3e-05,3.9462]
[1780314590657,51.4,72610.0,0.0,0.96528,3e-05,3.95745]
[1780314592673,51.4,72616.87,0.0,0.96548,3e-05,3.93899]
[1780314593680,51.4,72624.57,0.0,0.96571,3e-05,3.91854]
[1780314594688,51.4,72625.88,0.0,0.96574,3e-05,3.91503]
[1780314598717,51.4,72630.66,0.0,0.96588,3e-05,3.90227]
[1780314603753,51.4,72630.18,0.0,0.96587,3e-05,3.90341]
[1780314605768,51.4,72623.71,0.0,0.96569,3e-05,3.92038]
[1780314610801,51.39,72624.66,0.0,0.96572,3e-05,3.91758]
[1780314615837,51.39,72628.91,0.0,0.96584,3e-05,3.9061]
[1780314617855,51.39,72616.34,0.0,0.96548,3e-05,3.93922]
[1780314619865,51.39,72616.86,0.0,0.9655,3e-05,3.93771]
[1780314622890,51.39,72610.92,0.0,0.96533,3e-05,3.95318]
[1780314624903,51.39,72610.14,0.0,0.96531,3e-05,3.95505]
[1780314629958,51.39,72610.44,0.0,0.96532,3e-05,3.95355]
[1780314634993,51.38,72609.17,0.0,0.96532,3e-05,3.95319]
[1780314640046,51.38,72610.57,0.0,0.96536,3e-05,3.94901]
[1780314641037,51.38,72605.19,0.0,0.96521,3e-05,3.96319]
[1780314643051,51.38,72598.38,0.0,0.96502,3e-05,3.98095]
[1780314645065,51.38,72592.6,0.0,0.96485,3e-05,3.99605]
[1780314648087,51.38,72586.79,0.0,0.96469,3e-05,4.01105]
[1780314651107,51.37,72585.41,0.0,0.96465,3e-05,4.01412]
[1780314656141,51.37,72586.21,0.0,0.96469,3e-05,4.01089]
[1780314661177,51.37,72586.25,0.0,0.9647,3e-05,4.00972]
[1780314665205,51.36,72581.07,0.0,0.96456,3e-05,4.02279]
[1780314670239,51.36,72581.31,0.0,0.96458,3e-05,4.02101]
[1780314675275,51.35,72580.86,0.0,0.96458,3e-05,4.02111]
[1780314680310,51.35,72579.97,0.0,0.96456,3e-05,4.02239]
[1780314686264,51.34,72578.25,0.0,0.96452,3e-05,4.02568]
[1780314691388,51.34,72586.9,0.0,0.96482,3e-05,3.9982]
[1780314692394,51.34,72587.41,0.0,0.96483,3e-05,3.99666]
[1780314697430,51.34,72589.38,0.0,0.9649,3e-05,3.9906]
[1780314702465,51.33,72594.39,0.0,0.96505,3e-05,3.97654]
[1780314706492,51.33,72602.32,0.0,0.96529,3e-05,3.95491]
[1780314708511,51.33,72607.39,0.0,0.96544,3e-05,3.94125]
[1780314711527,51.33,72613.85,0.0,0.96563,3e-05,3.92391]
[1780314716562,51.33,72616.13,0.0,0.96569,3e-05,3.91764]
[1780314721601,51.33,72614.0,0.0,0.96564,3e-05,3.92306]
[1780314727639,51.33,72613.58,0.0,0.96563,3e-05,3.92379]
[1780314731668,51.33,72614.89,0.0,0.96567,3e-05,3.92007]
[1780314733682,51.32,72621.3,0.0,0.96585,3e-05,3.90304]
[1780314736703,51.32,72628.08,0.0,0.96605,3e-05,3.88511]
[1780314738716,51.32,72632.0,0.0,0.96616,3e-05,3.87483]
[1780314743751,51.32,72632.53,0.0,0.96617,3e-05,3.87351]
[1780314748787,51.32,72629.75,0.0,0.96609,3e-05,3.88085]
[1780314753825,51.32,72628.47,0.0,0.96608,3e-05,3.88109]
[1780314758857,51.32,72628.11,0.0,0.96607,3e-05,3.88203]
[1780314763891,51.32,72628.54,0.0,0.96609,3e-05,3.88089]
[1780314767920,51.32,72622.04,0.0,0.9659,3e-05,3.89796]
[1780314769934,51.32,72616.06,0.0,0.96573,3e-05,3.91366]
[1780314774969,51.32,72613.79,0.0,0.96567,3e-05,3.91936]
[1780314780004,51.32,72614.77,0.0,0.9657,3e-05,3.91644]
[1780314785038,51.32,72615.69,0.0,0.96573,3e-05,3.91369]
[1780314790074,51.32,72616.6,0.0,0.96576,3e-05,3.91099]
[1780314795108,51.32,72617.19,0.0,0.96578,3e-05,3.9091]
[1780314800150,51.32,72620.33,0.0,0.96587,3e-05,3.90056]
[1780314805180,51.32,72620.64,0.0,0.96588,3e-05,3.89955]
[1780314810214,51.32,72620.62,0.0,0.96588,3e-05,3.89942]
[1780314815250,51.32,72621.14,0.0,0.96593,3e-05,3.89477]
[1780314820285,51.31,72620.3,0.0,0.9659,3e-05,3.89679]
[1780314825319,51.31,72619.68,0.0,0.96589,3e-05,3.89828]
[1780314830356,51.31,72619.41,0.0,0.96588,3e-05,3.89884]
[1780314835391,51.31,72619.26,0.0,0.96588,3e-05,3.89909]
[1780314840424,51.31,72616.69,0.0,0.96581,3e-05,3.90568]
[1780314845459,51.31,72616.62,0.0,0.96581,3e-05,3.90565]
[1780314846466,51.31,72609.68,0.0,0.96561,3e-05,3.92395]
[1780314847475,51.31,72608.92,0.0,0.96559,3e-05,3.92589]
[1780314849488,51.31,72598.66,0.0,0.96529,3e-05,3.95295]
[1780314850495,51.31,72595.52,0.0,0.9652,3e-05,3.96118]
[1780314852509,51.31,72587.83,0.0,0.96498,3e-05,3.98142]
[1780314857545,51.3,72586.55,0.0,0.96495,3e-05,3.98397]
[1780314862582,51.3,72586.17,0.0,0.96495,3e-05,3.98414]
[1780314867615,51.3,72586.75,0.0,0.96498,3e-05,3.98177]
[1780314872650,51.29,72587.37,0.0,0.96503,3e-05,3.97615]
[1780314877685,51.29,72588.63,0.0,0.96507,3e-05,3.97205]
[1780314882721,51.29,72588.88,0.0,0.96509,3e-05,3.97068]
[1780314887756,51.29,72587.61,0.0,0.96506,3e-05,3.97341]
[1780314892792,51.28,72587.36,0.0,0.96506,3e-05,3.9734]
[1780314897825,51.28,72588.31,0.0,0.96509,3e-05,3.97021]
[1780314902861,51.28,72588.1,0.0,0.9651,3e-05,3.96958]
[1780314907895,51.27,72592.64,0.0,0.96524,3e-05,3.95687]
[1780314912932,51.27,72592.95,0.0,0.96525,3e-05,3.95555]
[1780314917966,51.27,72594.69,0.0,0.96531,3e-05,3.95045]
[1780314923001,51.27,72594.23,0.0,0.9653,3e-05,3.95122]
[1780314928037,51.27,72594.13,0.0,0.9653,3e-05,3.951]
[1780314933073,51.26,72594.46,0.0,0.96534,3e-05,3.94649]
[1780314938107,51.26,72594.37,0.0,0.96534,3e-05,3.94627]
[1780314943142,51.26,72590.75,0.0,0.96524,3e-05,3.95544]
[1780314945156,51.26,72585.3,0.0,0.96509,3e-05,3.96977]
[1780314950191,51.26,72584.96,0.0,0.96509,3e-05,3.97001]
[1780314955230,51.25,72586.16,0.0,0.96513,3e-05,3.96606]
[1780314960261,51.25,72587.23,0.0,0.96516,3e-05,3.96272]
[1780314965303,51.25,72587.09,0.0,0.96517,3e-05,3.96253]
[1780314970333,51.25,72585.18,0.0,0.96512,3e-05,3.96694]
[1780314975367,51.24,72585.43,0.0,0.96513,3e-05,3.96569]
[1780314980402,51.24,72585.77,0.0,0.96515,3e-05,3.96421]
[1780314985438,51.24,72584.11,0.0,0.96511,3e-05,3.96808]
[1780314990473,51.24,72583.06,0.0,0.96508,3e-05,3.97026]
[1780314995509,51.24,72583.12,0.0,0.96512,3e-05,3.96634]
[1780315000543,51.23,72587.81,0.0,0.96526,3e-05,3.95328]
[1780315005589,51.23,72586.91,0.0,0.96524,3e-05,3.9552]
[1780315010626,51.23,72584.62,0.0,0.96518,3e-05,3.96083]
[1780315015661,51.23,72585.31,0.0,0.9652,3e-05,3.95846]
[1780315020698,51.23,72585.41,0.0,0.96521,3e-05,3.95769]
[1780315026639,51.22,72583.54,0.0,0.96516,3e-05,3.96207]
[1780315031773,51.22,72581.81,0.0,0.96512,3e-05,3.96617]
[1780315036808,51.22,72580.86,0.0,0.9651,3e-05,3.96812]
[1780315041844,51.22,72581.01,0.0,0.96511,3e-05,3.96713]
[1780315046892,51.21,72577.71,0.0,0.96502,3e-05,3.97535]
[1780315047898,51.21,72570.02,0.0,0.96479,3e-05,3.99585]
[1780315048904,51.21,72571.15,0.0,0.96483,3e-05,3.99265]
[1780315053940,51.21,72566.89,0.0,0.96474,3e-05,4.00009]
[1780315054947,51.21,72561.68,0.0,0.96458,3e-05,4.01395]
[1780315056960,51.21,72560.2,0.0,0.96454,3e-05,4.01756]
[1780315060989,51.2,72540.53,0.0,0.96397,3e-05,4.0701]
[1780315062000,51.2,72513.79,0.0,0.96316,3e-05,4.1431]
[1780315063003,51.2,72512.4,0.0,0.96312,3e-05,4.14652]
[1780315068064,51.19,72515.2,0.0,0.96323,3e-05,4.13674]
[1780315069053,51.19,72496.81,0.0,0.96267,3e-05,4.18673]
[1780315070070,51.19,72474.96,0.0,0.96199,3e-05,4.24775]
[1780315071067,51.18,72484.5,0.0,0.9623,3e-05,4.2199]
[1780315072121,51.18,72495.48,0.0,0.96264,3e-05,4.18929]
[1780315073096,51.18,72476.8,0.0,0.96207,3e-05,4.24038]
[1780315075109,51.18,72470.56,0.0,0.96188,3e-05,4.2577]
[1780315077124,51.17,72480.46,0.0,0.9622,3e-05,4.22872]
[1780315081151,51.17,72475.4,0.0,0.96207,3e-05,4.24061]
[1780315085179,51.16,72481.83,0.0,0.9623,3e-05,4.22026]
[1780315087193,51.15,72486.61,0.0,0.96246,3e-05,4.20581]
[1780315088203,51.15,72481.48,0.0,0.9623,3e-05,4.2196]
[1780315090215,51.15,72483.94,0.0,0.96239,3e-05,4.2116]
[1780315093238,51.14,72475.79,0.0,0.96215,3e-05,4.23273]
[1780315098315,51.13,72477.47,0.0,0.96224,3e-05,4.22513]
[1780315099298,51.12,72464.08,0.0,0.96183,3e-05,4.26153]
[1780315100301,51.12,72431.61,0.0,0.96079,3e-05,4.35367]
[1780315101304,51.12,72446.91,0.0,0.9613,3e-05,4.30898]
[1780315102310,51.12,72464.86,0.0,0.96187,3e-05,4.25824]
[1780315103319,51.12,72467.44,0.0,0.96195,3e-05,4.25075]
[1780315105336,51.12,72483.24,0.0,0.96245,3e-05,4.20607]
[1780315106343,51.11,72451.88,0.0,0.96147,3e-05,4.29343]
[1780315107350,51.11,72425.75,0.0,0.96063,3e-05,4.36787]
[1780315108357,51.11,72431.61,0.0,0.96083,3e-05,4.3507]
[1780315109370,51.11,72432.95,0.0,0.96087,3e-05,4.34649]
[1780315111378,51.11,72424.64,0.0,0.96064,3e-05,4.36621]
[1780315112385,51.11,72429.08,0.0,0.96079,3e-05,4.3531]
[1780315115411,51.1,72433.09,0.0,0.96094,3e-05,4.34015]
[1780315116420,51.1,72439.09,0.0,0.96113,3e-05,4.3227]
[1780315117421,51.1,72429.8,0.0,0.96083,3e-05,4.34919]
[1780315118428,51.1,72429.77,0.0,0.96084,3e-05,4.34896]
[1780315119437,51.1,72429.9,0.0,0.96084,3e-05,4.34822]
[1780315123470,51.09,72390.49,0.0,0.95958,3e-05,4.46001]
[1780315124478,51.09,72286.68,0.0,0.95601,4e-05,4.76888]
[1780315125477,51.06,72267.09,0.0,0.9554,4e-05,4.82118]
[1780315126484,51.03,72263.39,0.0,0.95535,4e-05,4.82473]
[1780315127493,51.03,72246.24,0.0,0.95474,4e-05,4.87684]
[1780315128524,51.02,72232.23,0.0,0.95424,4e-05,4.91902]
[1780315129527,51.02,72218.56,0.0,0.95375,4e-05,4.96083]
[1780315130533,50.99,72233.8,0.0,0.95441,4e-05,4.90461]
[1780315131544,50.99,72228.31,0.0,0.95422,4e-05,4.92089]
[1780315132551,50.96,72244.67,0.0,0.95491,4e-05,4.86212]
[1780315133574,50.93,72239.96,0.0,0.95482,4e-05,4.86961]
[1780315135574,50.88,72255.2,0.0,0.95553,4e-05,4.80848]
[1780315136585,50.85,72287.69,0.0,0.95676,4e-05,4.70329]
[1780315137589,50.84,72300.9,0.0,0.95727,3e-05,4.65905]
[1780315138602,50.82,72311.04,0.0,0.95767,3e-05,4.62496]
[1780315139607,50.81,72304.16,0.0,0.95746,3e-05,4.64255]
[1780315140619,50.81,72304.28,0.0,0.95747,3e-05,4.64185]
[1780315142632,50.8,72320.68,0.0,0.95808,3e-05,4.5893]
[1780315143638,50.8,72305.22,0.0,0.95754,3e-05,4.63532]
[1780315144646,50.79,72303.82,0.0,0.95753,3e-05,4.63628]
[1780315147682,50.75,72313.46,0.0,0.95797,3e-05,4.59798]
[1780315148689,50.75,72310.91,0.0,0.95789,3e-05,4.60535]
[1780315149696,50.75,72323.96,0.0,0.95834,3e-05,4.56612]
[1780315150701,50.74,72329.61,0.0,0.95856,3e-05,4.54727]
[1780315151710,50.74,72331.65,0.0,0.95863,3e-05,4.54104]
[1780315152716,50.74,72315.88,0.0,0.95809,3e-05,4.58781]
[1780315153724,50.74,72313.27,0.0,0.958,3e-05,4.59537]
[1780315154747,50.73,72322.19,0.0,0.95834,3e-05,4.56628]
[1780315155739,50.73,72328.88,0.0,0.95857,3e-05,4.54619]
[1780315156750,50.73,72302.14,0.0,0.95765,3e-05,4.62588]
[1780315157793,50.73,72313.3,0.0,0.95804,3e-05,4.59214]
[1780315158765,50.72,72320.95,0.0,0.9583,3e-05,4.56908]
[1780315159771,50.72,72291.47,0.0,0.95729,3e-05,4.65727]
[1780315160780,50.72,72291.72,0.0,0.9573,3e-05,4.65617]
[1780315163801,50.72,72308.22,0.0,0.95788,3e-05,4.60554]
[1780315164808,50.72,72309.97,0.0,0.95795,3e-05,4.60004]
[1780315165866,50.72,72323.04,0.0,0.9584,3e-05,4.56079]
[1780315166835,50.72,72326.39,0.0,0.95852,3e-05,4.55065]
[1780315169854,50.71,72320.94,0.0,0.95833,3e-05,4.56635]
[1780315171867,50.71,72310.04,0.0,0.95799,3e-05,4.5951]
[1780315172894,50.71,72312.5,0.0,0.95808,3e-05,4.5875]
[1780315173882,50.71,72302.54,0.0,0.95774,3e-05,4.6171]
[1780315174889,50.71,72290.52,0.0,0.95732,3e-05,4.653]
[1780315175896,50.71,72277.67,0.0,0.95688,4e-05,4.69154]
[1780315176960,50.71,72279.44,0.0,0.95694,4e-05,4.68578]
[1780315178932,50.7,72296.31,0.0,0.95754,3e-05,4.63403]
[1780315179940,50.7,72298.35,0.0,0.95762,3e-05,4.62759]
[1780315181954,50.7,72304.38,0.0,0.95783,3e-05,4.60889]
[1780315182960,50.7,72310.93,0.0,0.95806,3e-05,4.58902]
[1780315183967,50.7,72313.95,0.0,0.95817,3e-05,4.57977]
[1780315185827,50.7,72321.04,0.0,0.95842,3e-05,4.55826]
[1780315186993,50.7,72337.84,0.0,0.95899,3e-05,4.50827]
[1780315188008,50.7,72362.93,0.0,0.95983,3e-05,4.43446]
[1780315189016,50.7,72361.94,0.0,0.9598,3e-05,4.43738]
[1780315190015,50.7,72353.67,0.0,0.95952,3e-05,4.4616]
[1780315191068,50.7,72364.57,0.0,0.95989,3e-05,4.42972]
[1780315192044,50.7,72371.29,0.0,0.96011,3e-05,4.41014]
[1780315194081,50.7,72377.0,0.0,0.9603,3e-05,4.39362]
[1780315195895,50.7,72388.13,0.0,0.96066,3e-05,4.36169]
[1780315199114,50.7,72393.73,0.0,0.96084,3e-05,4.34582]
[1780315200131,50.7,72400.33,0.0,0.96105,3e-05,4.327]
[1780315202147,50.7,72422.57,0.0,0.96176,3e-05,4.2636]
[1780315203262,50.7,72453.79,0.0,0.96275,3e-05,4.17587]
[1780315204170,50.7,72466.68,0.0,0.96314,3e-05,4.14016]
[1780315205180,50.71,72485.66,0.0,0.96372,3e-05,4.08796]
[1780315206181,50.7,72487.85,0.0,0.96379,3e-05,4.08152]
[1780315207188,50.7,72478.15,0.0,0.9635,3e-05,4.10804]
[1780315209202,50.7,72489.87,0.0,0.96386,3e-05,4.07503]
[1780315211217,50.7,72522.58,0.0,0.96485,3e-05,3.98547]
[1780315212222,50.7,72530.19,0.0,0.96508,3e-05,3.96487]
[1780315213234,50.7,72522.63,0.0,0.96485,3e-05,3.98525]
[1780315214243,50.7,72519.17,0.0,0.96475,3e-05,3.99451]
[1780315215248,50.7,72524.3,0.0,0.96491,3e-05,3.98044]
[1780315216254,50.7,72513.35,0.0,0.96458,3e-05,4.01009]
[1780315217261,50.7,72495.18,0.0,0.96403,3e-05,4.05965]
[1780315218268,50.7,72488.54,0.0,0.96383,3e-05,4.07768]
[1780315219274,50.7,72489.59,0.0,0.96387,3e-05,4.07451]
[1780315222297,50.69,72479.61,0.0,0.96357,3e-05,4.10125]
[1780315223303,50.69,72471.6,0.0,0.96333,3e-05,4.12356]
[1780315224310,50.69,72467.92,0.0,0.96322,3e-05,4.13344]
[1780315225317,50.69,72457.36,0.0,0.96289,3e-05,4.16294]
[1780315226326,50.69,72450.41,0.0,0.96267,3e-05,4.1824]
[1780315227335,50.69,72443.18,0.0,0.96244,3e-05,4.20317]
[1780315228337,50.69,72427.17,0.0,0.96193,3e-05,4.24884]
[1780315229343,50.7,72422.12,0.0,0.96176,3e-05,4.26352]
[1780315230352,50.7,72430.26,0.0,0.96202,3e-05,4.24073]
[1780315231358,50.7,72430.22,0.0,0.96204,3e-05,4.23791]
[1780315233372,50.7,72437.26,0.0,0.96226,3e-05,4.21871]
[1780315234380,50.7,72446.48,0.0,0.96254,3e-05,4.19312]
[1780315235389,50.7,72461.28,0.0,0.96301,3e-05,4.15158]
[1780315236393,50.7,72462.57,0.0,0.96305,3e-05,4.14798]
[1780315239416,50.7,72468.72,0.0,0.96324,3e-05,4.13088]
[1780315240422,50.7,72471.99,0.0,0.96334,3e-05,4.12187]
[1780315241429,50.7,72477.33,0.0,0.9635,3e-05,4.10705]
[1780315242437,50.7,72477.3,0.0,0.9635,3e-05,4.1072]
[1780315243444,50.7,72465.11,0.0,0.96312,3e-05,4.14167]
[1780315245460,50.71,72379.29,0.0,0.96037,3e-05,4.38618]
[1780315246471,50.71,72364.7,0.0,0.95988,3e-05,4.42901]
[1780315247478,50.71,72325.98,0.0,0.95858,3e-05,4.54333]
[1780315248486,50.71,72307.93,0.0,0.95796,3e-05,4.59699]
[1780315249488,50.71,72303.99,0.0,0.95782,3e-05,4.60884]
[1780315254521,50.7,72310.42,0.0,0.95806,3e-05,4.58834]
[1780315256546,50.7,72315.62,0.0,0.95824,3e-05,4.57238]
[1780315257542,50.7,72309.92,0.0,0.95805,3e-05,4.5892]
[1780315258551,50.7,72299.96,0.0,0.95771,3e-05,4.61881]
[1780315259570,50.7,72302.77,0.0,0.95781,3e-05,4.6101]
[1780315260573,50.7,72297.45,0.0,0.95763,3e-05,4.6258]
[1780315261603,50.7,72264.94,0.0,0.95649,4e-05,4.72393]
[1780315262601,50.7,72281.88,0.0,0.95709,4e-05,4.67201]
[1780315263633,50.69,72288.91,0.0,0.95734,3e-05,4.65039]
[1780315264623,50.7,72266.45,0.0,0.95655,4e-05,4.71852]
[1780315265630,50.69,72270.38,0.0,0.95669,4e-05,4.70648]
[1780315266648,50.69,72259.24,0.0,0.9563,4e-05,4.74038]
[1780315267655,50.69,72267.55,0.0,0.95659,4e-05,4.71492]
[1780315268664,50.69,72253.21,0.0,0.95608,4e-05,4.75865]
[1780315269671,50.69,72255.43,0.0,0.95617,4e-05,4.75132]
[1780315271694,50.69,72263.62,0.0,0.95646,4e-05,4.72605]
[1780315273700,50.69,72243.45,0.0,0.95574,4e-05,4.78767]
[1780315274707,50.69,72237.19,0.0,0.95552,4e-05,4.80677]
[1780315275711,50.69,72234.43,0.0,0.95542,4e-05,4.81507]
[1780315277726,50.69,72240.49,0.0,0.95564,4e-05,4.79594]
[1780315278736,50.69,72246.77,0.0,0.95588,4e-05,4.77626]
[1780315281756,50.68,72253.16,0.0,0.95611,4e-05,4.75637]
[1780315283778,50.68,72260.22,0.0,0.95636,4e-05,4.73444]
[1780315284778,50.68,72272.25,0.0,0.95679,4e-05,4.69776]
[1780315288804,50.68,72282.37,0.0,0.95715,4e-05,4.66702]
[1780315289818,50.68,72274.75,0.0,0.95688,4e-05,4.68973]
[1780315290818,50.68,72254.83,0.0,0.95618,4e-05,4.75045]
[1780315291826,50.68,72238.6,0.0,0.95563,4e-05,4.7965]
[1780315294847,50.68,72231.94,0.0,0.95539,4e-05,4.81639]
[1780315299883,50.67,72219.43,0.0,0.95495,4e-05,4.85393]
[1780315301895,50.66,72227.66,0.0,0.95529,4e-05,4.8254]
[1780315303910,50.66,72237.73,0.0,0.95566,4e-05,4.79388]
[1780315306931,50.66,72248.24,0.0,0.95604,4e-05,4.76112]
[1780315307939,50.66,72253.61,0.0,0.95623,4e-05,4.74457]
[1780315308965,50.66,72263.44,0.0,0.95659,4e-05,4.71408]
[1780315309972,50.66,72272.36,0.0,0.9569,4e-05,4.68694]
[1780315310976,50.66,72282.33,0.0,0.95725,4e-05,4.65679]
[1780315312991,50.66,72288.17,0.0,0.95746,3e-05,4.63894]
[1780315318048,50.66,72281.99,0.0,0.95725,4e-05,4.65722]
[1780315320066,50.66,72274.61,0.0,0.95699,4e-05,4.6796]
[1780315322076,50.66,72267.11,0.0,0.95672,4e-05,4.7028]
[1780315327114,50.66,72264.78,0.0,0.95662,4e-05,4.7111]
[1780315328122,50.66,72251.55,0.0,0.95615,4e-05,4.75185]
[1780315330141,50.66,72243.62,0.0,0.95586,4e-05,4.7768]
[1780315333165,50.67,72248.64,0.0,0.95603,4e-05,4.76231]
[1780315338192,50.67,72246.63,0.0,0.95594,4e-05,4.77005]
[1780315341109,50.68,72251.37,0.0,0.95609,4e-05,4.75648]
[1780315344236,50.68,72246.19,0.0,0.9559,4e-05,4.77335]
[1780315349276,50.69,72247.34,0.0,0.95592,4e-05,4.77133]
[1780315351179,50.69,72252.69,0.0,0.95614,4e-05,4.75209]
[1780315356334,50.69,72250.9,0.0,0.95606,4e-05,4.75879]
[1780315357342,50.7,72232.63,0.0,0.9554,4e-05,4.81532]
[1780315358349,50.7,72230.76,0.0,0.95532,4e-05,4.82133]
[1780315362392,50.7,72239.02,0.0,0.95562,4e-05,4.79627]
[1780315364402,50.7,72225.98,0.0,0.95515,4e-05,4.83614]
[1780315365413,50.7,72226.9,0.0,0.95519,4e-05,4.83303]
[1780315366416,50.69,72216.86,0.0,0.95482,4e-05,4.86392]
[1780315367422,50.69,72196.2,0.0,0.95406,4e-05,4.92812]
[1780315369436,50.69,72197.34,0.0,0.95411,4e-05,4.92462]
[1780315374473,50.69,72201.49,0.0,0.95426,4e-05,4.91178]
[1780315379507,50.69,72198.84,0.0,0.95416,4e-05,4.92032]
[1780315383539,50.7,72192.01,0.0,0.9539,4e-05,4.94191]
[1780315387566,50.7,72197.67,0.0,0.95411,4e-05,4.92423]
[1780315390587,50.7,72191.95,0.0,0.9539,4e-05,4.94231]
[1780315391594,50.7,72178.25,0.0,0.95338,4e-05,4.98549]
[1780315392600,50.7,72177.68,0.0,0.95336,4e-05,4.98724]
[1780315393613,50.7,72183.24,0.0,0.95357,4e-05,4.96963]
[1780315394632,50.7,72186.98,0.0,0.95371,4e-05,4.95782]
[1780315395630,50.7,72194.3,0.0,0.95398,4e-05,4.9348]
[1780315396638,50.7,72193.82,0.0,0.95397,4e-05,4.93634]
[1780315397644,50.7,72184.1,0.0,0.9536,4e-05,4.96694]
[1780315398651,50.7,72178.16,0.0,0.95338,4e-05,4.98567]
[1780315399658,50.7,72176.09,0.0,0.9533,4e-05,4.99217]
[1780315404693,50.69,72176.34,0.0,0.95332,4e-05,4.99113]
[1780315407713,50.69,72182.42,0.0,0.95354,4e-05,4.97182]
[1780315409729,50.69,72190.57,0.0,0.95385,4e-05,4.94616]
[1780315411745,50.69,72196.4,0.0,0.9541,4e-05,4.9244]
[1780315416779,50.7,72193.33,0.0,0.95397,4e-05,4.93523]
[1780315419809,50.7,72173.64,0.0,0.95322,4e-05,4.99837]
[1780315420816,50.7,72170.04,0.0,0.95308,4e-05,5.00972]
[1780315422832,50.7,72156.13,0.0,0.95256,4e-05,5.05376]
[1780315423870,50.7,72140.75,0.0,0.95197,4e-05,5.1028]
[1780315424861,50.7,72129.2,0.0,0.95152,4e-05,5.13971]
[1780315425858,50.7,72107.8,0.0,0.95069,4e-05,5.20868]
[1780315426862,50.68,72117.86,0.0,0.95113,4e-05,5.17199]
[1780315427870,50.68,72141.85,0.0,0.95207,4e-05,5.09437]
[1780315428879,50.68,72146.36,0.0,0.95224,4e-05,5.07971]
[1780315429886,50.68,72130.38,0.0,0.95163,4e-05,5.13081]
[1780315430894,50.68,72114.79,0.0,0.95101,4e-05,5.18192]
[1780315431899,50.68,72116.01,0.0,0.95106,4e-05,5.17795]
[1780315436934,50.69,72125.15,0.0,0.95141,4e-05,5.14884]
[1780315437941,50.69,72130.62,0.0,0.95162,4e-05,5.13159]
[1780315439955,50.68,72141.68,0.0,0.95207,4e-05,5.09381]
[1780315440961,50.68,72151.71,0.0,0.95246,4e-05,5.06149]
[1780315442000,50.67,72165.67,0.0,0.95301,4e-05,5.01525]
[1780315442993,50.67,72175.94,0.0,0.95341,4e-05,4.98164]
[1780315444000,50.67,72194.1,0.0,0.9541,4e-05,4.92392]
[1780315445012,50.67,72194.47,0.0,0.95411,4e-05,4.9228]
[1780315447022,50.67,72183.58,0.0,0.95371,4e-05,4.95711]
[1780315448029,50.67,72171.88,0.0,0.95327,4e-05,4.99404]
[1780315449039,50.67,72168.31,0.0,0.95313,4e-05,5.00527]
[1780315454077,50.66,72169.61,0.0,0.9532,4e-05,4.99953]
[1780315455087,50.66,72177.37,0.0,0.95349,4e-05,4.9749]
[1780315456119,50.66,72195.36,0.0,0.95417,4e-05,4.91825]
[1780315457112,50.66,72204.11,0.0,0.95449,4e-05,4.89093]
[1780315458119,50.66,72209.96,0.0,0.9547,4e-05,4.87277]
[1780315459128,50.66,72215.8,0.0,0.95492,4e-05,4.85473]
[1780315460131,50.66,72216.2,0.0,0.95493,4e-05,4.85365]
[1780315461138,50.66,72222.05,0.0,0.95514,4e-05,4.83566]
[1780315462149,50.66,72231.4,0.0,0.95548,4e-05,4.80692]
[1780315463156,50.66,72273.75,0.0,0.95699,4e-05,4.67757]
[1780315464161,50.66,72274.48,0.0,0.95701,4e-05,4.6757]
[1780315465168,50.67,72286.04,0.0,0.95741,3e-05,4.6412]
[1780315466175,50.67,72271.3,0.0,0.95689,4e-05,4.68632]
[1780315467182,50.67,72266.34,0.0,0.95671,4e-05,4.70183]
[1780315472216,50.68,72263.38,0.0,0.95661,4e-05,4.70948]
[1780315473224,50.68,72251.25,0.0,0.95617,4e-05,4.74726]
[1780315475245,50.68,72257.99,0.0,0.95641,4e-05,4.727]
[1780315476250,50.69,72272.33,0.0,0.95691,4e-05,4.68418]
[1780315481287,50.69,72274.95,0.0,0.95697,4e-05,4.67855]
[1780315483300,50.7,72269.09,0.0,0.95676,4e-05,4.69681]
[1780315485313,50.7,72262.74,0.0,0.95652,4e-05,4.71695]
[1780315486320,50.7,72254.45,0.0,0.95622,4e-05,4.74262]
[1780315490347,50.71,72246.84,0.0,0.95594,4e-05,4.76729]
[1780315493370,50.71,72241.71,0.0,0.95574,4e-05,4.78397]
[1780315494376,50.71,72231.78,0.0,0.95538,4e-05,4.81482]
[1780315495384,50.71,72224.34,0.0,0.95511,4e-05,4.83804]
[1780315498404,50.71,72230.72,0.0,0.95533,4e-05,4.81898]
[1780315502283,50.72,72220.7,0.0,0.95496,4e-05,4.8507]
[1780315502433,50.72,72220.7,0.0,0.95496,4e-05,4.85088]
[1780315504447,50.72,72214.97,0.0,0.95474,4e-05,4.86901]
[1780315505454,50.72,72205.06,0.0,0.95438,4e-05,4.9]
[1780315508474,50.72,72217.01,0.0,0.95481,4e-05,4.86314]
[1780315513508,50.72,72215.91,0.0,0.95476,4e-05,4.8673]
[1780315515524,50.72,72210.18,0.0,0.95455,4e-05,4.8854]
[1780315517550,50.72,72204.95,0.0,0.95435,4e-05,4.90197]
[1780315519551,50.72,72213.08,0.0,0.95465,4e-05,4.87683]
[1780315521565,50.73,72223.99,0.0,0.95505,4e-05,4.84322]
[1780315522573,50.73,72228.86,0.0,0.95522,4e-05,4.82834]
[1780315524587,50.73,72222.67,0.0,0.95499,4e-05,4.84793]
[1780315525593,50.73,72214.81,0.0,0.9547,4e-05,4.87253]
[1780315526601,50.73,72215.74,0.0,0.95473,4e-05,4.86979]
[1780315528614,50.73,72221.75,0.0,0.95495,4e-05,4.85143]
[1780315530629,50.73,72227.65,0.0,0.95516,4e-05,4.83354]
[1780315535664,50.74,72228.86,0.0,0.95522,4e-05,4.82735]
[1780315539691,50.74,72224.55,0.0,0.95506,4e-05,4.84152]
[1780315544726,50.74,72220.72,0.0,0.9549,4e-05,4.85439]
[1780315549762,50.75,72225.72,0.0,0.95508,4e-05,4.83983]
[1780315554798,50.75,72222.79,0.0,0.95496,4e-05,4.84994]
[1780315559834,50.75,72222.71,0.0,0.95494,4e-05,4.85112]
[1780315560842,50.75,72230.58,0.0,0.95523,4e-05,4.82695]
[1780315561866,50.75,72233.47,0.0,0.95533,4e-05,4.81825]
[1780315562858,50.76,72245.76,0.0,0.95577,4e-05,4.78065]
[1780315563867,50.76,72254.69,0.0,0.95609,4e-05,4.75357]
[1780315564882,50.76,72262.74,0.0,0.95638,4e-05,4.72888]
[1780315565880,50.76,72277.65,0.0,0.95691,4e-05,4.68349]
[1780315566887,50.76,72280.21,0.0,0.957,4e-05,4.67575]
[1780315568907,50.76,72285.1,0.0,0.95717,4e-05,4.66104]
[1780315570924,50.76,72275.99,0.0,0.95685,4e-05,4.68866]
[1780315571928,50.76,72275.95,0.0,0.95684,4e-05,4.68884]
[1780315573942,50.76,72281.87,0.0,0.95705,4e-05,4.67096]
[1780315575957,50.76,72288.98,0.0,0.9573,3e-05,4.64958]
[1780315577970,50.76,72295.91,0.0,0.95754,3e-05,4.62887]
[1780315578977,50.76,72299.86,0.0,0.95768,3e-05,4.61711]
[1780315579986,50.76,72293.62,0.0,0.95746,3e-05,4.63599]
[1780315580992,50.76,72288.42,0.0,0.95728,3e-05,4.65174]
[1780315583018,50.76,72283.08,0.0,0.95709,4e-05,4.668]
[1780315584044,50.76,72270.45,0.0,0.95664,4e-05,4.70628]
[1780315585046,50.76,72268.13,0.0,0.95656,4e-05,4.71335]
[1780315586047,50.76,72254.87,0.0,0.95609,4e-05,4.75367]
[1780315591083,50.76,72253.78,0.0,0.95608,4e-05,4.75308]
[1780315596121,50.76,72252.83,0.0,0.95606,4e-05,4.75541]
[1780315601155,50.75,72256.12,0.0,0.95618,4e-05,4.74479]
[1780315603168,50.75,72261.99,0.0,0.95639,4e-05,4.72669]
[1780315606190,50.75,72254.16,0.0,0.95611,4e-05,4.75042]
[1780315607196,50.75,72252.64,0.0,0.95606,4e-05,4.75496]
[1780315612232,50.75,72252.29,0.0,0.95606,4e-05,4.75544]
[1780315616260,50.75,72245.87,0.0,0.95583,4e-05,4.77465]
[1780315617266,50.75,72237.05,0.0,0.95551,4e-05,4.80162]
[1780315618274,50.75,72232.93,0.0,0.95537,4e-05,4.81414]
[1780315622302,50.74,72227.41,0.0,0.95517,4e-05,4.83081]
[1780315627337,50.75,72230.99,0.0,0.95529,4e-05,4.82088]
[1780315632375,50.75,72229.44,0.0,0.95523,4e-05,4.82555]
[1780315633383,50.75,72214.65,0.0,0.95469,4e-05,4.87166]
[1780315634388,50.75,72213.19,0.0,0.95463,4e-05,4.87638]
[1780315635396,50.75,72218.48,0.0,0.95483,4e-05,4.86009]
[1780315636404,50.75,72218.49,0.0,0.95482,4e-05,4.86025]
[1780315641437,50.76,72217.54,0.0,0.95478,4e-05,4.86415]
[1780315643454,50.76,72212.26,0.0,0.95458,4e-05,4.88095]
[1780315644499,50.76,72186.37,0.0,0.95362,4e-05,4.96217]
[1780315645474,50.76,72183.36,0.0,0.9535,4e-05,4.97168]
[1780315646477,50.76,72176.36,0.0,0.95324,4e-05,4.99377]
[1780315647484,50.76,72174.45,0.0,0.95317,4e-05,4.99978]
[1780315652518,50.76,72172.97,0.0,0.95315,4e-05,5.00066]
[1780315655539,50.76,72178.14,0.0,0.95334,4e-05,4.98416]
[1780315658559,50.76,72179.87,0.0,0.95341,4e-05,4.97863]
[1780315662587,50.75,72173.54,0.0,0.95317,4e-05,4.99846]
[1780315667623,50.75,72171.71,0.0,0.95311,4e-05,5.00388]
[1780315669636,50.75,72146.95,0.0,0.95217,4e-05,5.0825]
[1780315670643,50.75,72140.93,0.0,0.95194,4e-05,5.10157]
[1780315671664,50.75,72148.44,0.0,0.95223,4e-05,5.07729]
[1780315672661,50.75,72158.18,0.0,0.9526,4e-05,5.04603]
[1780315673671,50.75,72162.61,0.0,0.95277,4e-05,5.0318]
[1780315677699,50.75,72157.18,0.0,0.95257,4e-05,5.04857]
[1780315680720,50.75,72152.03,0.0,0.95238,4e-05,5.06454]
[1780315681726,50.74,72145.86,0.0,0.95215,4e-05,5.08388]
[1780315683741,50.74,72133.35,0.0,0.95167,4e-05,5.1238]
[1780315684772,50.74,72126.24,0.0,0.95139,4e-05,5.14646]
[1780315685767,50.74,72123.29,0.0,0.95128,4e-05,5.15572]
[1780315686767,50.74,72115.37,0.0,0.95097,4e-05,5.18141]
[1780315687775,50.74,72105.62,0.0,0.95059,4e-05,5.21305]
[1780315688782,50.74,72099.48,0.0,0.95035,4e-05,5.23303]
[1780315689787,50.74,72104.87,0.0,0.95056,4e-05,5.21543]
[1780315690795,50.74,72105.93,0.0,0.9506,4e-05,5.2119]
[1780315691802,50.74,72100.62,0.0,0.95039,4e-05,5.22912]
[1780315696838,50.74,72099.06,0.0,0.95034,4e-05,5.23376]
[1780315697846,50.74,72105.06,0.0,0.95057,4e-05,5.21423]
[1780315698855,50.74,72107.09,0.0,0.95066,4e-05,5.20749]
[1780315703897,50.74,72094.56,0.0,0.95016,4e-05,5.24806]
[1780315704901,50.74,72074.37,0.0,0.94935,4e-05,5.31454]
[1780315705921,50.74,72073.33,0.0,0.94931,4e-05,5.31815]
[1780315707926,50.74,72078.86,0.0,0.94953,4e-05,5.30032]
[1780315711953,50.75,72087.77,0.0,0.9499,4e-05,5.26827]
[1780315712961,50.75,72093.87,0.0,0.95014,4e-05,5.24858]
[1780315715013,50.75,72094.01,0.0,0.95014,4e-05,5.24871]
[1780315718003,50.75,72088.2,0.0,0.9499,4e-05,5.26854]
[1780315720019,50.75,72096.73,0.0,0.95023,4e-05,5.24121]
[1780315721025,50.75,72103.71,0.0,0.95051,4e-05,5.21877]
[1780315722031,50.76,72105.32,0.0,0.95057,4e-05,5.21387]
[1780315723038,50.76,72092.75,0.0,0.95006,4e-05,5.25518]
[1780315724043,50.76,72079.88,0.0,0.94955,4e-05,5.29762]
[1780315725054,50.76,72073.39,0.0,0.94928,4e-05,5.31917]
[1780315726058,50.76,72076.72,0.0,0.9494,4e-05,5.30996]
[1780315728072,50.77,72078.23,0.0,0.94945,4e-05,5.3054]
[1780315733113,50.77,72070.81,0.0,0.94914,4e-05,5.33076]
[1780315735129,50.77,72063.91,0.0,0.94886,4e-05,5.35384]
[1780315736136,50.77,72055.04,0.0,0.9485,4e-05,5.38333]
[1780315737143,50.77,72050.82,0.0,0.94832,4e-05,5.3974]
[1780315739157,50.77,72050.09,0.0,0.94829,4e-05,5.3999]
[1780315744192,50.77,72046.53,0.0,0.94815,4e-05,5.41188]
[1780315745199,50.77,72037.99,0.0,0.94779,4e-05,5.44035]
[1780315746206,50.77,72033.59,0.0,0.94761,4e-05,5.45502]
[1780315748220,50.77,72032.63,0.0,0.94758,4e-05,5.45761]
[1780315752249,50.77,72039.3,0.0,0.94786,4e-05,5.43508]
[1780315753255,50.77,72036.42,0.0,0.94774,4e-05,5.44468]
[1780315754264,50.77,72042.27,0.0,0.94798,4e-05,5.42512]
[1780315755274,50.77,72043.15,0.0,0.94802,4e-05,5.42218]
[1780315756278,50.77,72049.29,0.0,0.94827,4e-05,5.40175]
[1780315758307,50.77,72037.54,0.0,0.94779,4e-05,5.44095]
[1780315759334,50.77,72031.13,0.0,0.94752,4e-05,5.46235]
[1780315761358,50.77,72037.67,0.0,0.9478,4e-05,5.43981]
[1780315762352,50.76,72037.46,0.0,0.9478,4e-05,5.43992]
[1780315764364,50.76,72030.71,0.0,0.94753,4e-05,5.46192]
[1780315765372,50.76,72025.68,0.0,0.94732,4e-05,5.47871]
[1780315767449,50.76,72016.85,0.0,0.94696,4e-05,5.50739]
[1780315768405,50.76,71990.8,0.0,0.94587,4e-05,5.59535]
[1780315769406,50.76,71991.6,0.0,0.94589,4e-05,5.59321]
[1780315771421,50.76,71997.71,0.0,0.94619,4e-05,5.56855]
[1780315774442,50.76,72006.77,0.0,0.94658,4e-05,5.53722]
[1780315775448,50.76,72019.41,0.0,0.94711,4e-05,5.49446]
[1780315776456,50.75,72024.75,0.0,0.94735,4e-05,5.47531]
[1780315780488,50.75,72035.61,0.0,0.9478,4e-05,5.43874]
[1780315781492,50.75,72047.78,0.0,0.9483,4e-05,5.39802]
[1780315782498,50.75,72054.66,0.0,0.94858,4e-05,5.37523]
[1780315783505,50.75,72049.49,0.0,0.94837,4e-05,5.39247]
[1780315784511,50.75,72031.63,0.0,0.94763,4e-05,5.45203]
[1780315785519,50.75,72024.94,0.0,0.94736,4e-05,5.47444]
[1780315786528,50.75,72024.94,0.0,0.94737,4e-05,5.47309]
[1780315791562,50.75,72026.43,0.0,0.94744,4e-05,5.46786]
[1780315792569,50.74,72020.29,0.0,0.94719,4e-05,5.48764]
[1780315796597,50.74,72026.41,0.0,0.94745,4e-05,5.46688]
[1780315800625,50.74,72021.0,0.0,0.94723,4e-05,5.48482]
[1780315805660,50.74,72028.85,0.0,0.94756,4e-05,5.45825]
[1780315807681,50.74,72036.02,0.0,0.94785,4e-05,5.43429]
[1780315808684,50.74,72045.64,0.0,0.94825,4e-05,5.40223]
[1780315809693,50.74,72046.87,0.0,0.9483,4e-05,5.39826]
[1780315810705,50.74,72052.78,0.0,0.94854,4e-05,5.37863]
[1780315811712,50.74,72061.61,0.0,0.9489,4e-05,5.34963]
[1780315812717,50.74,72074.68,0.0,0.94943,4e-05,5.30633]
[1780315813726,50.74,72096.56,0.0,0.9503,4e-05,5.2346]
[1780315815737,50.74,72088.32,0.0,0.94998,4e-05,5.26132]
[1780315819765,50.74,72079.73,0.0,0.94964,4e-05,5.28888]
[1780315824800,50.73,72084.33,0.0,0.94983,4e-05,5.27301]
[1780315825806,50.74,72078.02,0.0,0.94958,4e-05,5.29395]
[1780315828835,50.73,72083.43,0.0,0.9498,4e-05,5.27569]
[1780315832855,50.73,72077.87,0.0,0.94962,4e-05,5.28969]
[1780315833867,50.73,72070.16,0.0,0.94931,4e-05,5.31483]
[1780315838900,50.73,72061.13,0.0,0.94895,4e-05,5.34385]
[1780315843936,50.73,72056.7,0.0,0.94876,4e-05,5.35917]
[1780315846966,50.73,72040.14,0.0,0.94808,4e-05,5.4144]
[1780315847973,50.73,72018.83,0.0,0.9472,4e-05,5.48561]
[1780315848979,50.73,71988.73,0.0,0.94594,4e-05,5.58739]
[1780315853006,50.73,71995.52,0.0,0.94622,4e-05,5.5647]
[1780315854012,50.73,72001.65,0.0,0.94648,4e-05,5.54411]
[1780315857037,50.73,71992.75,0.0,0.94609,4e-05,5.57465]
[1780315862082,50.74,71996.44,0.0,0.94623,4e-05,5.56358]
[1780315864098,50.74,71983.49,0.0,0.94567,4e-05,5.60872]
[1780315865107,50.74,71967.63,0.0,0.94499,4e-05,5.66284]
[1780315868151,50.74,71941.05,0.0,0.94384,4e-05,5.75368]
[1780315869152,50.74,71900.78,0.0,0.94206,4e-05,5.8938]
[1780315870170,50.73,71883.37,0.0,0.94132,5e-05,5.95102]
[1780315871183,50.73,71894.65,0.0,0.94183,5e-05,5.91127]
[1780315872186,50.72,71901.74,0.0,0.94218,4e-05,5.88401]
[1780315873194,50.72,71893.91,0.0,0.94183,5e-05,5.91151]
[1780315874203,50.72,71924.3,0.0,0.94319,4e-05,5.80465]
[1780315875212,50.72,71949.09,0.0,0.94428,4e-05,5.71914]
[1780315876224,50.72,71975.27,0.0,0.94541,4e-05,5.62931]
[1780315877236,50.71,71960.76,0.0,0.94482,4e-05,5.67635]
[1780315880255,50.71,71973.8,0.0,0.94538,4e-05,5.63158]
[1780315881257,50.71,71987.13,0.0,0.94595,4e-05,5.58624]
[1780315882269,50.71,71997.23,0.0,0.94637,4e-05,5.55211]
[1780315883272,50.71,71969.87,0.0,0.94521,4e-05,5.64522]
[1780315884278,50.71,71948.26,0.0,0.94428,4e-05,5.71932]
[1780315885289,50.71,71944.95,0.0,0.94413,4e-05,5.73061]
[1780315888308,50.71,71936.27,0.0,0.94375,4e-05,5.7606]
[1780315889323,50.71,71938.46,0.0,0.94385,4e-05,5.75283]
[1780315890360,50.71,71944.61,0.0,0.94412,4e-05,5.73139]
[1780315891366,50.7,71947.44,0.0,0.94428,4e-05,5.71769]
[1780315892373,50.7,71954.9,0.0,0.94461,4e-05,5.69187]
[1780315893379,50.7,71970.85,0.0,0.9453,4e-05,5.6371]
[1780315894386,50.7,71958.3,0.0,0.94475,4e-05,5.68016]
[1780315895468,50.7,71954.34,0.0,0.94458,4e-05,5.69371]
[1780315897453,50.7,71971.61,0.0,0.94533,4e-05,5.63431]
[1780315898459,50.7,71977.48,0.0,0.94558,4e-05,5.61429]
[1780315899465,50.7,71980.81,0.0,0.94572,4e-05,5.60298]
[1780315900510,50.7,71965.39,0.0,0.94506,4e-05,5.65572]
[1780315901509,50.72,71935.8,0.0,0.94373,4e-05,5.7612]
[1780315902513,50.72,71916.11,0.0,0.94286,4e-05,5.82983]
[1780315903520,50.72,71916.44,0.0,0.94287,4e-05,5.82874]
[1780315905545,50.72,71904.08,0.0,0.94232,4e-05,5.87207]
[1780315906560,50.72,71860.03,0.0,0.94032,5e-05,6.02794]
[1780315907572,50.72,71842.86,0.0,0.93952,5e-05,6.08937]
[1780315908570,50.72,71851.81,0.0,0.93994,5e-05,6.05733]
[1780315909575,50.72,71853.45,0.0,0.94001,5e-05,6.05149]
[1780315912596,50.72,71845.0,0.0,0.93962,5e-05,6.08174]
[1780315913603,50.72,71848.02,0.0,0.93976,5e-05,6.07091]
[1780315914612,50.72,71862.47,0.0,0.94043,5e-05,6.01938]
[1780315915617,50.72,71873.26,0.0,0.94092,5e-05,5.98116]
[1780315916625,50.72,71870.7,0.0,0.9408,5e-05,5.99037]
[1780315917636,50.72,71864.96,0.0,0.94054,5e-05,6.01086]
[1780315918637,50.72,71864.66,0.0,0.94052,5e-05,6.01202]
[1780315920657,50.72,71871.78,0.0,0.94084,5e-05,5.98774]
[1780315921663,50.73,71880.15,0.0,0.9412,5e-05,5.95937]
[1780315922675,50.73,71905.07,0.0,0.94231,4e-05,5.87336]
[1780315923675,50.73,71921.45,0.0,0.94304,4e-05,5.81613]
[1780315924682,50.74,71930.31,0.0,0.94343,4e-05,5.78541]
[1780315925689,50.74,71928.6,0.0,0.94335,4e-05,5.79147]
[1780315927705,50.74,71923.44,0.0,0.94312,4e-05,5.80965]
[1780315928711,50.74,71918.4,0.0,0.94289,4e-05,5.8273]
[1780315929720,50.74,71874.74,0.0,0.94092,5e-05,5.9811]
[1780315930726,50.74,71841.83,0.0,0.9394,5e-05,6.09846]
[1780315931730,50.74,71855.44,0.0,0.94004,5e-05,6.04977]
[1780315932746,50.74,71875.74,0.0,0.94097,5e-05,5.97769]
[1780315933745,50.74,71888.27,0.0,0.94152,5e-05,5.93492]
[1780315934753,50.74,71888.22,0.0,0.94151,5e-05,5.93532]
[1780315935758,50.75,71873.86,0.0,0.94086,5e-05,5.98629]
[1780315936766,50.75,71872.63,0.0,0.9408,5e-05,5.99078]
[1780315938780,50.75,71885.76,0.0,0.94139,5e-05,5.94464]
[1780315939791,50.75,71887.35,0.0,0.94146,5e-05,5.93924]
[1780315940796,50.75,71880.12,0.0,0.94113,5e-05,5.96498]
[1780315941806,50.75,71878.24,0.0,0.94104,5e-05,5.9718]
[1780315945832,50.75,71886.73,0.0,0.94142,5e-05,5.94251]
[1780315946838,50.75,71880.67,0.0,0.94114,5e-05,5.96411]
[1780315947852,50.75,71882.1,0.0,0.94121,5e-05,5.95924]
[1780315950872,50.75,71888.33,0.0,0.94149,5e-05,5.93689]
[1780315951879,50.75,71897.46,0.0,0.94194,5e-05,5.90085]
[1780315952888,50.75,71903.99,0.0,0.94223,4e-05,5.8779]
[1780315953897,50.75,71906.48,0.0,0.94235,4e-05,5.86917]
[1780315954916,50.75,71927.12,0.0,0.94326,4e-05,5.79732]
[1780315955909,50.75,71933.71,0.0,0.94355,4e-05,5.77445]
[1780315956916,50.75,71940.72,0.0,0.94386,4e-05,5.75034]
[1780315957923,50.75,71939.64,0.0,0.94381,4e-05,5.75428]
[1780315960942,50.76,71931.78,0.0,0.94346,4e-05,5.78208]
[1780315961950,50.76,71911.7,0.0,0.94256,4e-05,5.85215]
[1780315962962,50.76,71921.61,0.0,0.943,4e-05,5.81762]
[1780315963969,50.76,71924.01,0.0,0.94311,4e-05,5.80936]
[1780315964976,50.76,71912.22,0.0,0.94258,4e-05,5.85057]
[1780315965986,50.76,71906.28,0.0,0.94232,4e-05,5.87138]
[1780315966994,50.76,71902.59,0.0,0.94215,4e-05,5.88431]
[1780315967996,50.76,71896.33,0.0,0.94187,5e-05,5.90626]
[1780315969005,50.76,71897.1,0.0,0.94191,5e-05,5.9035]
[1780315971788,50.76,71882.29,0.0,0.94124,5e-05,5.95548]
[1780315973037,50.76,71887.26,0.0,0.94147,5e-05,5.93783]
[1780315974045,50.76,71893.5,0.0,0.94175,5e-05,5.91577]
[1780315975051,50.75,71901.07,0.0,0.94209,4e-05,5.88912]
[1780315976064,50.75,71900.35,0.0,0.94206,4e-05,5.89163]
[1780315978073,50.75,71907.03,0.0,0.94236,4e-05,5.86819]
[1780315979081,50.75,71915.31,0.0,0.94273,4e-05,5.83926]
[1780315980088,50.75,71917.98,0.0,0.94285,4e-05,5.82999]
[1780315985123,50.76,71919.19,0.0,0.9429,4e-05,5.82606]
[1780315987138,50.76,71930.32,0.0,0.94339,4e-05,5.78748]
[1780315988168,50.76,71928.64,0.0,0.94331,4e-05,5.79343]
[1780315989171,50.76,71951.05,0.0,0.94429,4e-05,5.71602]
[1780315990175,50.76,71961.52,0.0,0.94474,4e-05,5.68024]
[1780315991929,50.76,71963.72,0.0,0.94483,4e-05,5.67327]
[1780315997222,50.76,71953.03,0.0,0.94437,4e-05,5.70952]
[1780315998229,50.76,71949.75,0.0,0.94423,4e-05,5.72068]
[1780315999236,50.76,71957.93,0.0,0.94459,4e-05,5.69238]
[1780316000244,50.76,71958.11,0.0,0.9446,4e-05,5.69166]
[1780316005280,50.76,71955.54,0.0,0.94449,4e-05,5.70005]
[1780316007294,50.75,71964.24,0.0,0.94487,4e-05,5.66998]
[1780316008300,50.75,71966.08,0.0,0.94495,4e-05,5.66361]
[1780316010315,50.75,71959.14,0.0,0.94465,4e-05,5.68732]
[1780316011322,50.75,71956.72,0.0,0.94458,4e-05,5.69177]
[1780316012330,50.75,71950.83,0.0,0.94433,4e-05,5.71193]
[1780316013336,50.75,71939.94,0.0,0.94386,4e-05,5.74938]
[1780316014343,50.75,71933.22,0.0,0.94356,4e-05,5.77246]
[1780316015349,50.75,71932.52,0.0,0.94353,4e-05,5.77467]
[1780316018371,50.75,71927.14,0.0,0.94331,4e-05,5.79264]
[1780316019379,50.75,71921.46,0.0,0.94306,4e-05,5.81214]
[1780316020385,50.75,71922.14,0.0,0.94309,4e-05,5.80949]
[1780316025419,50.74,71926.12,0.0,0.94328,4e-05,5.79502]
[1780316030455,50.75,71905.26,0.0,0.94234,4e-05,5.86842]
[1780316031463,50.75,71899.77,0.0,0.9421,4e-05,5.8873]
[1780316032469,50.75,71899.08,0.0,0.94207,4e-05,5.8897]
[1780316035536,50.75,71906.8,0.0,0.94241,4e-05,5.86262]
[1780316036497,50.75,71916.4,0.0,0.94284,4e-05,5.8291]
[1780316037504,50.75,71930.83,0.0,0.94348,4e-05,5.77896]
[1780316038511,50.74,71934.46,0.0,0.94364,4e-05,5.76613]
[1780316043550,50.74,71938.63,0.0,0.94384,4e-05,5.75082]
[1780316045569,50.74,71948.57,0.0,0.94427,4e-05,5.71614]
[1780316049593,50.74,71941.39,0.0,0.94397,4e-05,5.74037]
[1780316050602,50.74,71940.9,0.0,0.94395,4e-05,5.74187]
[1780316054628,50.73,71935.07,0.0,0.9437,4e-05,5.76122]
[1780316056642,50.73,71930.02,0.0,0.94349,4e-05,5.77823]
[1780316061677,50.73,71929.1,0.0,0.94346,4e-05,5.78019]
[1780316065704,50.73,71907.04,0.0,0.9425,4e-05,5.85607]
[1780316066712,50.73,71906.77,0.0,0.94248,4e-05,5.85705]
[1780316067721,50.72,71921.07,0.0,0.94312,4e-05,5.80679]
[1780316070744,50.72,71930.79,0.0,0.94356,4e-05,5.77216]
[1780316072758,50.72,71938.3,0.0,0.94393,4e-05,5.74192]
[1780316073770,50.72,71944.83,0.0,0.94422,4e-05,5.71919]
[1780316074775,50.72,71948.69,0.0,0.94439,4e-05,5.70574]
[1780316077798,50.72,71956.0,0.0,0.94471,4e-05,5.68021]
[1780316078804,50.72,71954.14,0.0,0.94463,4e-05,5.68652]
[1780316083840,50.72,71957.04,0.0,0.94476,4e-05,5.67621]
[1780316088876,50.71,71960.2,0.0,0.9449,4e-05,5.66508]
[1780316093911,50.71,71960.85,0.0,0.94493,4e-05,5.66261]
[1780316097949,50.71,71971.1,0.0,0.94538,4e-05,5.62734]
[1780316098953,50.71,71965.0,0.0,0.94511,4e-05,5.64821]
[1780316099960,50.71,71964.62,0.0,0.9451,4e-05,5.64948]
[1780316101974,50.71,71977.54,0.0,0.94565,4e-05,5.60532]
[1780316102981,50.71,71984.98,0.0,0.94597,4e-05,5.58004]
[1780316103989,50.71,71990.08,0.0,0.94619,4e-05,5.56281]
[1780316107009,50.71,71990.68,0.0,0.94621,4e-05,5.56112]
[1780316108028,50.72,72001.46,0.0,0.94666,4e-05,5.52493]
[1780316109035,50.72,72023.7,0.0,0.94759,4e-05,5.45014]
[1780316110039,50.72,72031.67,0.0,0.94791,4e-05,5.42379]
[1780316111047,50.72,72024.1,0.0,0.9476,4e-05,5.44943]
[1780316112055,50.72,72017.91,0.0,0.94734,4e-05,5.47048]
[1780316113061,50.72,72015.33,0.0,0.94722,4e-05,5.4794]
[1780316118096,50.72,72008.48,0.0,0.94692,4e-05,5.50371]
[1780316120110,50.73,72006.71,0.0,0.94684,4e-05,5.5101]
[1780316123136,50.73,72012.2,0.0,0.94707,4e-05,5.49222]
[1780316125154,50.73,72019.01,0.0,0.94734,4e-05,5.4698]
[1780316126161,50.73,72032.97,0.0,0.94792,4e-05,5.42335]
[1780316127168,50.73,72025.06,0.0,0.94759,4e-05,5.45013]
[1780316128175,50.73,72016.12,0.0,0.94721,4e-05,5.4804]
[1780316129182,50.73,72018.16,0.0,0.9473,4e-05,5.4738]
[1780316132203,50.74,72006.75,0.0,0.94684,4e-05,5.50923]
[1780316133215,50.74,72013.4,0.0,0.94712,4e-05,5.48705]
[1780316134219,50.74,72017.65,0.0,0.94729,4e-05,5.47301]
[1780316136233,50.74,72010.31,0.0,0.94698,4e-05,5.4984]
[1780316137239,50.74,72018.94,0.0,0.94733,4e-05,5.46966]
[1780316138246,50.74,72029.72,0.0,0.94778,4e-05,5.43357]
[1780316139254,50.74,72034.24,0.0,0.94796,4e-05,5.4188]
[1780316141268,50.74,72027.7,0.0,0.94769,4e-05,5.44065]
[1780316145296,50.74,72024.81,0.0,0.94757,4e-05,5.4502]
[1780316149325,50.74,72028.15,0.0,0.94772,4e-05,5.43884]
[1780316150332,50.74,72028.58,0.0,0.94773,4e-05,5.43737]
[1780316153158,50.74,72021.73,0.0,0.94746,4e-05,5.45977]
[1780316154365,50.74,72016.28,0.0,0.94723,4e-05,5.47799]
[1780316156378,50.74,72013.86,0.0,0.94713,4e-05,5.48592]
[1780316161414,50.74,72013.65,0.0,0.94713,4e-05,5.48615]
[1780316166449,50.74,72015.76,0.0,0.94722,4e-05,5.47855]
[1780316169484,50.73,72009.29,0.0,0.94696,4e-05,5.50001]
[1780316170485,50.73,72000.58,0.0,0.94659,4e-05,5.52926]
[1780316171493,50.73,71994.51,0.0,0.94633,4e-05,5.54995]
[1780316172499,50.73,71987.53,0.0,0.94604,4e-05,5.57375]
[1780316173506,50.74,71987.43,0.0,0.94603,4e-05,5.57418]
[1780316177534,50.74,71995.22,0.0,0.94636,4e-05,5.54818]
[1780316178541,50.74,72003.76,0.0,0.94672,4e-05,5.51912]
[1780316179549,50.74,72006.06,0.0,0.94682,4e-05,5.51122]
[1780316181569,50.73,72011.1,0.0,0.94703,4e-05,5.49398]
[1780316183585,50.73,72016.24,0.0,0.94725,4e-05,5.47651]
[1780316186605,50.73,72021.39,0.0,0.94746,4e-05,5.459]
[1780316191641,50.73,72019.07,0.0,0.94741,4e-05,5.46271]
[1780316196675,50.73,72029.47,0.0,0.94784,4e-05,5.42757]
[1780316197682,50.73,72030.8,0.0,0.9479,4e-05,5.42311]
[1780316202719,50.73,72029.86,0.0,0.94786,4e-05,5.42618]
[1780316204731,50.73,72010.02,0.0,0.94703,4e-05,5.49253]
[1780316205742,50.73,71998.97,0.0,0.94657,4e-05,5.52979]
[1780316206745,50.73,71994.91,0.0,0.9464,4e-05,5.54334]
[1780316207752,50.73,71985.82,0.0,0.94601,4e-05,5.57436]
[1780316210774,50.73,71976.75,0.0,0.94562,4e-05,5.60543]
[1780316212796,50.73,71974.49,0.0,0.94553,4e-05,5.6132]
[1780316213797,50.73,71979.52,0.0,0.94574,4e-05,5.59608]
[1780316214801,50.73,71990.32,0.0,0.9462,4e-05,5.55944]
[1780316215808,50.73,71990.87,0.0,0.94622,4e-05,5.55768]
[1780316219837,50.73,71984.67,0.0,0.94595,4e-05,5.57911]
[1780316221854,50.73,71976.55,0.0,0.94561,4e-05,5.60688]
[1780316223865,50.73,71977.18,0.0,0.94563,4e-05,5.6048]
[1780316226891,50.73,71984.66,0.0,0.94595,4e-05,5.57948]
[1780316229909,50.73,71979.1,0.0,0.94571,4e-05,5.59859]
[1780316234943,50.74,71978.58,0.0,0.94569,4e-05,5.60061]
[1780316239978,50.74,71973.15,0.0,0.94545,4e-05,5.61938]
[1780316241992,50.74,71981.91,0.0,0.94582,4e-05,5.58955]
[1780316243000,50.74,71981.81,0.0,0.94582,4e-05,5.58996]
[1780316245015,50.74,71993.04,0.0,0.94629,4e-05,5.55201]
[1780316246021,50.74,71992.06,0.0,0.94625,4e-05,5.55546]
[1780316251055,50.74,71990.85,0.0,0.94622,4e-05,5.55643]
[1780316256091,50.74,71986.41,0.0,0.94603,4e-05,5.5721]
[1780316259113,50.74,71995.91,0.0,0.94643,4e-05,5.54024]
[1780316260119,50.74,71999.46,0.0,0.94658,4e-05,5.52839]
[1780316265155,50.75,71999.88,0.0,0.94658,4e-05,5.52784]
[1780316270189,50.75,72001.58,0.0,0.94664,4e-05,5.52298]
[1780316275227,50.75,72001.68,0.0,0.94664,4e-05,5.52354]
[1780316280259,50.75,72009.36,0.0,0.94697,4e-05,5.4971]
[1780316282274,50.75,72009.75,0.0,0.94698,4e-05,5.49562]
[1780316287309,50.75,72009.87,0.0,0.94699,4e-05,5.49476]
[1780316292343,50.75,72010.99,0.0,0.94703,4e-05,5.49209]
[1780316297379,50.76,72012.61,0.0,0.94708,4e-05,5.48774]
[1780316302414,50.76,72019.59,0.0,0.94736,4e-05,5.46543]
[1780316303421,50.76,72027.07,0.0,0.94767,4e-05,5.44064]
[1780316304433,50.76,72023.57,0.0,0.94752,4e-05,5.45231]
[1780316306244,50.76,71978.98,0.0,0.94565,4e-05,5.60269]
[1780316307460,50.76,71949.03,0.0,0.94436,4e-05,5.70526]
[1780316308467,50.76,71943.44,0.0,0.94411,4e-05,5.72439]
[1780316310483,50.76,71965.35,0.0,0.94507,4e-05,5.6488]
[1780316311490,50.76,71971.76,0.0,0.94538,4e-05,5.62308]
[1780316313503,50.76,71963.83,0.0,0.94504,4e-05,5.65017]
[1780316314510,50.76,71956.88,0.0,0.94474,4e-05,5.67395]
[1780316316325,50.76,71954.05,0.0,0.94462,4e-05,5.68349]
[1780316320553,50.76,71948.21,0.0,0.94437,4e-05,5.70319]
[1780316322567,50.76,71945.22,0.0,0.94424,4e-05,5.71322]
[1780316323575,50.76,71961.24,0.0,0.94494,4e-05,5.65803]
[1780316324585,50.76,71963.2,0.0,0.94502,4e-05,5.65126]
[1780316326395,50.76,71966.69,0.0,0.94517,4e-05,5.63925]
[1780316331631,50.76,71967.79,0.0,0.94522,4e-05,5.63539]
[1780316336667,50.75,71965.36,0.0,0.94512,4e-05,5.64361]
[1780316339687,50.75,71971.96,0.0,0.9454,4e-05,5.62099]
[1780316340695,50.75,71970.04,0.0,0.94532,4e-05,5.62756]
[1780316341701,50.76,71990.13,0.0,0.94618,4e-05,5.55932]
[1780316346740,50.76,71984.02,0.0,0.9459,4e-05,5.58171]
[1780316350765,50.76,71988.87,0.0,0.9461,4e-05,5.5655]
[1780316351772,50.76,72000.29,0.0,0.94658,4e-05,5.52695]
[1780316352778,50.76,72010.37,0.0,0.947,4e-05,5.49314]
[1780316353785,50.76,72022.01,0.0,0.94748,4e-05,5.45429]
[1780316354793,50.76,72022.96,0.0,0.94752,4e-05,5.45139]
[1780316356807,50.77,72038.04,0.0,0.94814,4e-05,5.40161]
[1780316357813,50.77,72036.58,0.0,0.94807,4e-05,5.40683]
[1780316362849,50.77,72040.89,0.0,0.94823,4e-05,5.39433]
[1780316367885,50.78,72034.04,0.0,0.94792,4e-05,5.419]
[1780316369898,50.78,72031.89,0.0,0.94783,4e-05,5.42685]
[1780316373930,50.79,72025.94,0.0,0.9476,4e-05,5.44436]
[1780316376947,50.79,72024.35,0.0,0.94752,4e-05,5.45057]
[1780316380976,50.8,72011.76,0.0,0.94698,4e-05,5.49397]
[1780316382995,50.8,72009.14,0.0,0.94686,4e-05,5.50349]
[1780316385011,50.8,72006.31,0.0,0.94674,4e-05,5.51341]
[1780316386015,50.8,71998.31,0.0,0.9464,4e-05,5.5404]
[1780316387023,50.8,71989.54,0.0,0.94603,4e-05,5.57027]
[1780316388030,50.8,71983.84,0.0,0.94578,4e-05,5.58985]
[1780316389037,50.8,71982.87,0.0,0.94574,4e-05,5.5932]
[1780316394084,50.8,71984.21,0.0,0.9458,4e-05,5.58887]
[1780316395090,50.8,72000.74,0.0,0.94649,4e-05,5.53301]
[1780316396094,50.8,72004.83,0.0,0.94666,4e-05,5.51937]
[1780316401142,50.81,72004.7,0.0,0.94665,4e-05,5.52072]
[1780316406178,50.81,72009.05,0.0,0.94682,4e-05,5.50694]
[1780316409202,50.81,72015.22,0.0,0.94707,4e-05,5.48682]
[1780316410207,50.81,72031.83,0.0,0.94776,4e-05,5.43145]
[1780316411214,50.81,72031.47,0.0,0.94774,4e-05,5.43297]
[1780316416249,50.82,72029.33,0.0,0.94763,4e-05,5.44166]
[1780316421283,50.83,72032.13,0.0,0.94773,4e-05,5.43386]
[1780316426319,50.83,72040.57,0.0,0.94806,4e-05,5.40733]
[1780316427326,50.83,72046.16,0.0,0.94828,4e-05,5.38911]
[1780316428333,50.84,72049.95,0.0,0.94843,4e-05,5.37732]
[1780316429340,50.84,72061.02,0.0,0.94888,4e-05,5.34071]
[1780316430348,50.84,72064.84,0.0,0.94903,4e-05,5.32857]
[1780316432361,50.84,72097.25,0.0,0.95035,4e-05,5.21979]
[1780316433368,50.84,72108.5,0.0,0.95078,4e-05,5.18393]
[1780316434378,50.85,72103.64,0.0,0.95058,4e-05,5.20039]
[1780316435387,50.85,72109.13,0.0,0.95079,4e-05,5.18328]
[1780316437397,50.85,72119.11,0.0,0.95117,4e-05,5.15246]
[1780316438405,50.86,72123.39,0.0,0.95132,4e-05,5.13942]
[1780316440421,50.86,72129.09,0.0,0.95153,4e-05,5.12266]
[1780316443440,50.87,72130.41,0.0,0.95155,4e-05,5.12086]
[1780316448474,50.94,72123.46,0.0,0.95106,4e-05,5.16134]
[1780316450488,50.97,72112.75,0.0,0.95055,4e-05,5.2038]
[1780316451496,50.97,72110.23,0.0,0.95044,4e-05,5.21263]
[1780316456537,50.98,72117.2,0.0,0.95067,4e-05,5.19405]
[1780316460581,50.99,72121.46,0.0,0.9508,4e-05,5.18309]
[1780316465599,51.0,72105.03,0.0,0.95012,4e-05,5.23907]
[1780316466607,51.01,72110.26,0.0,0.95032,4e-05,5.22272]
[1780316468624,51.01,72111.25,0.0,0.95034,4e-05,5.22145]
[1780316471652,51.08,72116.43,0.0,0.95032,4e-05,5.22377]
[1780316476496,51.19,72110.69,0.0,0.94973,4e-05,5.27221]
[1780316481713,51.27,72114.5,0.0,0.94963,4e-05,5.2812]
[1780316486566,51.36,72104.15,0.0,0.94892,4e-05,5.33924]
[1780316489780,51.4,72114.13,0.0,0.94922,4e-05,5.31561]
[1780316490778,51.43,72118.7,0.0,0.94929,4e-05,5.30971]
[1780316491785,51.43,72137.08,0.0,0.95005,4e-05,5.24656]
[1780316492792,51.43,72147.67,0.0,0.95045,4e-05,5.21364]
[1780316496639,51.44,72155.45,0.0,0.95073,4e-05,5.19118]
[1780316499842,51.45,72161.8,0.0,0.95095,4e-05,5.17284]
[1780316503870,51.46,72167.26,0.0,0.95113,4e-05,5.15812]
[1780316505884,51.49,72194.41,0.0,0.95206,4e-05,5.08088]
[1780316509916,51.54,72173.47,0.0,0.95112,4e-05,5.15954]
[1780316511926,51.54,72163.38,0.0,0.95072,4e-05,5.19218]
[1780316513941,51.54,72156.53,0.0,0.95045,4e-05,5.21488]
[1780316518053,51.55,72161.84,0.0,0.95062,4e-05,5.20019]
[1780316523102,51.56,72155.19,0.0,0.95034,4e-05,5.22383]
[1780316525123,51.57,72162.71,0.0,0.95061,4e-05,5.20147]
[1780316526128,51.57,72154.6,0.0,0.95029,4e-05,5.22745]
[1780316528142,51.57,72149.57,0.0,0.95008,4e-05,5.24472]
[1780316529151,51.57,72143.79,0.0,0.94985,4e-05,5.26385]
[1780316531165,51.58,72133.23,0.0,0.94942,4e-05,5.29895]
[1780316532171,51.58,72136.84,0.0,0.94955,4e-05,5.28819]
[1780316535192,51.58,72129.97,0.0,0.94927,4e-05,5.31133]
[1780316536200,51.59,72124.04,0.0,0.94902,4e-05,5.33141]
[1780316537207,51.59,72124.63,0.0,0.94904,4e-05,5.32987]
[1780316541237,51.59,72117.82,0.0,0.94875,4e-05,5.35353]
[1780316543251,51.6,72103.13,0.0,0.94815,4e-05,5.40214]
[1780316544258,51.6,72101.44,0.0,0.94808,4e-05,5.40793]
[1780316546272,51.6,72095.48,0.0,0.94783,4e-05,5.42797]
[1780316548287,51.6,72091.52,0.0,0.94767,4e-05,5.44141]
[1780316552317,51.6,72106.82,0.0,0.94831,4e-05,5.38837]
[1780316553323,51.6,72107.66,0.0,0.94834,4e-05,5.38592]
[1780316555336,51.61,72101.1,0.0,0.94807,4e-05,5.40793]
[1780316560371,51.61,72100.16,0.0,0.94802,4e-05,5.41222]
[1780316565406,51.61,72099.36,0.0,0.94797,4e-05,5.41602]
[1780316570442,51.62,72096.62,0.0,0.94784,4e-05,5.42611]
[1780316573464,51.62,72089.66,0.0,0.94755,4e-05,5.44958]
[1780316574471,51.62,72080.74,0.0,0.94719,4e-05,5.47914]
[1780316575478,51.62,72079.42,0.0,0.94713,4e-05,5.48362]
[1780316579507,51.62,72068.02,0.0,0.94666,4e-05,5.52179]
[1780316580516,51.62,72064.28,0.0,0.9465,4e-05,5.53426]
[1780316585554,51.62,72071.1,0.0,0.94678,4e-05,5.51187]
[1780316586558,51.63,72076.38,0.0,0.947,4e-05,5.49447]
[1780316588572,51.63,72080.68,0.0,0.94717,4e-05,5.48049]
[1780316593613,51.63,72083.2,0.0,0.94727,4e-05,5.47281]
[1780316598646,51.63,72081.52,0.0,0.94719,4e-05,5.47909]
[1780316603683,51.64,72086.18,0.0,0.94736,4e-05,5.46527]
[1780316608717,51.65,72081.71,0.0,0.94714,4e-05,5.48271]
[1780316613752,51.65,72079.12,0.0,0.94706,4e-05,5.48869]
[1780316618787,51.66,72082.61,0.0,0.94717,4e-05,5.4794]
[1780316623822,51.67,72079.66,0.0,0.94702,4e-05,5.49176]
[1780316628857,51.68,72086.55,0.0,0.94727,4e-05,5.47159]
[1780316631878,51.68,72094.41,0.0,0.94758,4e-05,5.44699]
[1780316633891,51.68,72096.22,0.0,0.94765,4e-05,5.44145]
[1780316638927,51.69,72093.3,0.0,0.94751,4e-05,5.45205]
[1780316643962,51.69,72103.44,0.0,0.94791,4e-05,5.41976]
[1780316644971,51.69,72107.49,0.0,0.94808,4e-05,5.40676]
[1780316647720,51.7,72116.14,0.0,0.94841,4e-05,5.37934]
[1780316650013,51.7,72122.82,0.0,0.94867,4e-05,5.35823]
[1780316655041,51.7,72121.94,0.0,0.94862,4e-05,5.36277]
[1780316660075,51.71,72119.11,0.0,0.94849,4e-05,5.37359]
[1780316665110,51.72,72123.27,0.0,0.94863,4e-05,5.36164]
[1780316669138,51.72,72113.58,0.0,0.94823,4e-05,5.39454]
[1780316670145,51.72,72112.53,0.0,0.94818,4e-05,5.39824]
[1780316675181,51.73,72111.52,0.0,0.94816,4e-05,5.39917]
[1780316680218,51.73,72114.68,0.0,0.94827,4e-05,5.39023]
[1780316685254,51.74,72112.14,0.0,0.94815,4e-05,5.39986]
[1780316688271,51.74,72115.68,0.0,0.94828,4e-05,5.38914]
[1780316693308,51.75,72116.9,0.0,0.94832,4e-05,5.3866]
[1780316698341,51.75,72117.54,0.0,0.94832,4e-05,5.38595]
[1780316703428,51.76,72125.68,0.0,0.94863,4e-05,5.3609]
[1780316705400,51.76,72136.05,0.0,0.94904,4e-05,5.3282]
[1780316707422,51.76,72145.83,0.0,0.94941,4e-05,5.2974]
[1780316708431,51.76,72145.72,0.0,0.9494,4e-05,5.29818]
[1780316710447,51.77,72140.22,0.0,0.94918,4e-05,5.31676]
[1780316711456,51.77,72134.86,0.0,0.94896,4e-05,5.33449]
[1780316712462,51.77,72133.89,0.0,0.94892,4e-05,5.338]
[1780316713470,51.77,72128.85,0.0,0.94871,4e-05,5.35469]
[1780316714475,51.77,72124.2,0.0,0.94852,4e-05,5.37012]
[1780316719512,51.78,72129.28,0.0,0.9487,4e-05,5.35522]
[1780316722531,51.78,72135.97,0.0,0.94896,4e-05,5.33455]
[1780316725554,51.79,72128.51,0.0,0.94865,4e-05,5.35979]
[1780316730589,51.79,72131.72,0.0,0.94876,4e-05,5.35099]
[1780316734617,51.8,72137.75,0.0,0.94901,4e-05,5.32914]
[1780316736631,51.8,72142.96,0.0,0.94921,4e-05,5.31306]
[1780316740660,51.81,72146.5,0.0,0.94933,4e-05,5.30324]
[1780316742673,51.81,72143.76,0.0,0.94921,4e-05,5.31286]
[1780316744687,51.81,72149.52,0.0,0.94943,4e-05,5.29509]
[1780316747709,51.82,72140.02,0.0,0.94904,4e-05,5.32696]
[1780316748714,51.82,72134.45,0.0,0.94882,4e-05,5.34535]
[1780316749721,51.82,72129.24,0.0,0.9486,4e-05,5.36258]
[1780316751735,51.82,72128.43,0.0,0.94856,4e-05,5.36582]
[1780316756772,51.83,72130.55,0.0,0.94863,4e-05,5.36048]
[1780316758785,51.83,72137.5,0.0,0.9489,4e-05,5.3386]
[1780316759793,51.83,72139.66,0.0,0.94898,4e-05,5.33196]
[1780316761808,51.83,72130.23,0.0,0.9486,4e-05,5.36323]
[1780316762815,51.83,72123.19,0.0,0.94831,4e-05,5.38641]
[1780316763822,51.84,72125.35,0.0,0.94839,4e-05,5.37966]
[1780316768857,51.84,72125.64,0.0,0.94839,4e-05,5.38011]
[1780316772885,51.84,72108.61,0.0,0.94769,4e-05,5.43675]
[1780316773891,51.85,72095.43,0.0,0.94715,4e-05,5.48016]
[1780316774899,51.85,72092.26,0.0,0.94702,4e-05,5.49071]
[1780316775905,51.85,72097.8,0.0,0.94724,4e-05,5.47259]
[1780316776913,51.85,72099.77,0.0,0.94732,4e-05,5.46626]
[1780316781949,51.85,72098.83,0.0,0.94728,4e-05,5.47005]
[1780316786984,51.85,72100.9,0.0,0.94735,4e-05,5.46395]
[1780316790004,51.85,72125.05,0.0,0.94832,4e-05,5.38555]
[1780316792018,51.86,72131.41,0.0,0.9486,4e-05,5.36178]
[1780316797054,51.86,72136.85,0.0,0.9488,4e-05,5.34566]
[1780316798837,51.86,72140.95,0.0,0.94896,4e-05,5.33308]
[1780316802087,51.87,72147.16,0.0,0.94919,4e-05,5.31413]
[1780316807122,51.87,72143.53,0.0,0.94902,4e-05,5.3277]
[1780316808907,51.88,72130.64,0.0,0.9485,4e-05,5.37013]
[1780316810145,51.88,72133.8,0.0,0.94862,4e-05,5.36017]
[1780316812160,51.88,72140.1,0.0,0.94887,4e-05,5.34042]
[1780316815180,51.88,72132.43,0.0,0.94855,4e-05,5.36622]
[1780316817194,51.89,72122.08,0.0,0.94813,4e-05,5.40041]
[1780316818977,51.89,72127.36,0.0,0.94833,4e-05,5.38371]
[1780316824246,51.89,72122.48,0.0,0.94812,4e-05,5.40114]
[1780316829278,51.9,72122.04,0.0,0.94809,4e-05,5.40372]
[1780316834313,51.9,72129.8,0.0,0.94839,4e-05,5.3797]
[1780316838341,51.91,72134.89,0.0,0.94858,4e-05,5.3643]
[1780316843375,51.91,72134.77,0.0,0.94855,4e-05,5.36606]
[1780316848413,51.92,72139.15,0.0,0.94871,4e-05,5.35325]
[1780316850431,51.92,72147.49,0.0,0.94904,4e-05,5.32661]
[1780316853452,51.92,72146.09,0.0,0.949,4e-05,5.32873]
[1780316858488,51.93,72143.7,0.0,0.94889,4e-05,5.33808]
[1780316862516,51.93,72137.86,0.0,0.94864,4e-05,5.35825]
[1780316867551,51.94,72136.0,0.0,0.94855,4e-05,5.36577]
[1780316872585,51.94,72134.22,0.0,0.94846,4e-05,5.37299]
[1780316877621,51.95,72132.67,0.0,0.94838,4e-05,5.3794]
[1780316882656,51.96,72132.74,0.0,0.94837,4e-05,5.38052]
[1780316887691,51.96,72131.96,0.0,0.94832,4e-05,5.38441]
[1780316888700,51.96,72139.81,0.0,0.94863,4e-05,5.35925]
[1780316889706,51.96,72137.51,0.0,0.94853,4e-05,5.36701]
[1780316894782,51.97,72131.06,0.0,0.94826,4e-05,5.38941]
[1780316899807,51.97,72134.85,0.0,0.94839,4e-05,5.37854]
[1780316904843,51.98,72136.39,0.0,0.94844,4e-05,5.375]
[1780316906857,51.98,72124.04,0.0,0.94793,4e-05,5.41567]
[1780316907863,51.98,72124.79,0.0,0.94796,4e-05,5.41345]
[1780316912899,51.99,72123.1,0.0,0.94791,4e-05,5.41633]
[1780316915920,51.99,72129.84,0.0,0.94817,4e-05,5.39507]
[1780316917935,51.99,72132.31,0.0,0.94827,4e-05,5.38755]
[1780316922969,51.99,72131.6,0.0,0.94822,4e-05,5.39113]
[1780316928005,52.0,72130.75,0.0,0.94817,4e-05,5.39511]
[1780316933038,52.0,72130.09,0.0,0.94813,4e-05,5.39846]
[1780316936059,52.01,72135.98,0.0,0.94836,4e-05,5.3801]
[1780316941097,52.01,72138.34,0.0,0.94844,4e-05,5.37383]
[1780316942104,52.01,72150.86,0.0,0.94893,4e-05,5.33367]
[1780316943111,52.01,72152.66,0.0,0.949,4e-05,5.32821]
[1780316944125,52.02,72158.62,0.0,0.94923,4e-05,5.30939]
[1780316945129,52.02,72161.35,0.0,0.94934,4e-05,5.301]
[1780316946886,52.02,72164.6,0.0,0.94945,4e-05,5.29138]
[1780316951175,52.03,72157.24,0.0,0.94914,4e-05,5.31664]
[1780316953187,52.03,72149.44,0.0,0.94883,4e-05,5.34248]
[1780316958221,52.03,72153.18,0.0,0.94896,4e-05,5.33207]
[1780316963257,52.04,72153.11,0.0,0.94893,4e-05,5.33393]
[1780316967032,52.05,72158.72,0.0,0.94914,4e-05,5.31721]
[1780316972319,52.05,72159.18,0.0,0.94917,4e-05,5.31381]
[1780316977353,52.06,72154.45,0.0,0.94896,4e-05,5.3308]
[1780316980376,52.06,72143.47,0.0,0.94851,4e-05,5.36721]
[1780316981382,52.06,72144.37,0.0,0.94854,4e-05,5.36485]
[1780316986418,52.07,72143.49,0.0,0.94849,4e-05,5.36877]
[1780316991452,52.07,72135.27,0.0,0.94815,4e-05,5.39688]
[1780316996488,52.08,72140.09,0.0,0.94832,4e-05,5.38237]
[1780317001526,52.08,72138.52,0.0,0.94825,4e-05,5.38864]
[1780317006558,52.09,72134.88,0.0,0.94809,4e-05,5.40156]
[1780317008572,52.09,72128.74,0.0,0.94784,4e-05,5.42188]
[1780317009578,52.09,72123.02,0.0,0.9476,4e-05,5.44065]
[1780317013611,52.09,72136.63,0.0,0.94814,4e-05,5.39712]
[1780317018645,52.1,72132.0,0.0,0.94794,4e-05,5.41326]
[1780317023688,52.1,72131.73,0.0,0.94792,4e-05,5.41514]
[1780317025697,52.1,72144.32,0.0,0.94842,4e-05,5.37474]
[1780317026704,52.1,72145.47,0.0,0.94846,4e-05,5.37128]
[1780317030739,52.11,72138.88,0.0,0.94819,4e-05,5.39362]
[1780317032750,52.11,72131.39,0.0,0.94791,4e-05,5.41464]
[1780317033761,52.11,72123.37,0.0,0.94759,4e-05,5.44091]
[1780317034763,52.11,72121.46,0.0,0.94751,4e-05,5.44728]
[1780317036777,52.11,72107.8,0.0,0.94694,4e-05,5.49328]
[1780317037784,52.11,72105.65,0.0,0.94685,4e-05,5.50039]
[1780317040806,52.11,72117.32,0.0,0.94732,4e-05,5.46239]
[1780317041812,52.12,72118.96,0.0,0.94739,4e-05,5.45715]
[1780317043826,52.12,72125.13,0.0,0.94763,4e-05,5.4373]
[1780317046847,52.12,72131.9,0.0,0.9479,4e-05,5.41577]
[1780317048861,52.12,72134.39,0.0,0.948,4e-05,5.40808]
[1780317053896,52.12,72127.9,0.0,0.94772,4e-05,5.43009]
[1780317055911,52.12,72124.39,0.0,0.94758,4e-05,5.44182]
[1780317060947,52.14,72119.46,0.0,0.94733,4e-05,5.46175]
[1780317062960,52.14,72112.25,0.0,0.94704,4e-05,5.4855]
[1780317067996,52.14,72112.25,0.0,0.94703,4e-05,5.48585]
[1780317073041,52.14,72108.85,0.0,0.94689,4e-05,5.49731]
[1780317078081,52.14,72102.18,0.0,0.94661,4e-05,5.51952]
[1780317080099,52.14,72096.16,0.0,0.94636,4e-05,5.53934]
[1780317082113,52.14,72092.16,0.0,0.9462,4e-05,5.55251]
[1780317084124,52.14,72098.21,0.0,0.94645,4e-05,5.53255]
[1780317087144,52.14,72103.53,0.0,0.94667,4e-05,5.51515]
[1780317089159,52.14,72113.45,0.0,0.94707,4e-05,5.48279]
[1780317091172,52.14,72125.36,0.0,0.94758,4e-05,5.44032]
[1780317092181,52.14,72125.41,0.0,0.94758,4e-05,5.44031]
[1780317097214,52.15,72122.17,0.0,0.94744,4e-05,5.45161]
[1780317102253,52.15,72124.96,0.0,0.94755,4e-05,5.44322]
[1780317105273,52.15,72130.13,0.0,0.94775,4e-05,5.42703]
[1780317106279,52.15,72136.4,0.0,0.948,4e-05,5.40668]
[1780317107287,52.15,72138.58,0.0,0.94809,4e-05,5.39981]
[1780317108293,52.15,72130.51,0.0,0.94776,4e-05,5.42637]
[1780317113329,52.16,72127.09,0.0,0.94761,4e-05,5.43807]
[1780317118364,52.16,72132.71,0.0,0.94783,4e-05,5.42055]
[1780317120375,52.16,72137.77,0.0,0.94803,4e-05,5.40449]
[1780317122391,52.16,72132.12,0.0,0.9478,4e-05,5.42321]
[1780317123399,52.16,72130.72,0.0,0.94774,4e-05,5.42792]
[1780317127428,52.16,72136.18,0.0,0.94795,4e-05,5.41081]
[1780317129442,52.17,72138.03,0.0,0.94802,4e-05,5.40519]
[1780317135229,52.17,72142.45,0.0,0.94819,4e-05,5.39202]
[1780317140519,52.17,72142.34,0.0,0.94817,4e-05,5.3934]
[1780317146306,52.18,72150.54,0.0,0.94848,4e-05,5.36813]
[1780317147314,52.18,72151.02,0.0,0.9485,4e-05,5.36684]
[1780317152602,52.19,72159.36,0.0,0.94884,4e-05,5.33787]
[1780317155625,52.19,72165.8,0.0,0.94908,4e-05,5.31815]
[1780317160661,52.19,72166.3,0.0,0.94909,4e-05,5.31793]
[1780317165695,52.2,72160.84,0.0,0.94885,4e-05,5.33717]
[1780317167710,52.2,72155.96,0.0,0.94865,4e-05,5.35348]
[1780317168715,52.21,72150.23,0.0,0.94842,4e-05,5.37249]
[1780317174758,52.21,72145.35,0.0,0.94821,4e-05,5.38942]
[1780317179796,52.21,72140.18,0.0,0.94799,4e-05,5.40725]
[1780317180803,52.21,72133.3,0.0,0.94771,4e-05,5.42976]
[1780317181811,52.22,72131.24,0.0,0.94762,4e-05,5.43661]
[1780317186846,52.22,72125.5,0.0,0.94738,4e-05,5.45612]
[1780317188861,52.22,72136.05,0.0,0.9478,4e-05,5.42195]
[1780317189869,52.22,72137.07,0.0,0.94784,4e-05,5.41881]
[1780317193902,52.22,72131.43,0.0,0.94761,4e-05,5.43781]
[1780317195915,52.22,72131.23,0.0,0.9476,4e-05,5.43878]
[1780317200952,52.23,72136.18,0.0,0.94779,4e-05,5.42339]
[1780317202965,52.23,72142.73,0.0,0.94805,4e-05,5.40246]
[1780317203976,52.23,72136.32,0.0,0.94779,4e-05,5.42339]
[1780317204980,52.23,72127.74,0.0,0.94744,4e-05,5.45159]
[1780317206993,52.23,72129.23,0.0,0.9475,4e-05,5.44685]
[1780317209008,52.23,72137.57,0.0,0.94783,4e-05,5.42009]
[1780317214043,52.23,72135.29,0.0,0.94776,4e-05,5.42449]
[1780317219079,52.24,72138.48,0.0,0.94788,4e-05,5.41487]
[1780317224113,52.24,72133.99,0.0,0.94769,4e-05,5.43016]
[1780317229148,52.24,72137.94,0.0,0.94784,4e-05,5.41804]
[1780317234184,52.24,72139.73,0.0,0.9479,4e-05,5.41299]
[1780317239223,52.25,72136.93,0.0,0.94778,4e-05,5.42282]
[1780317244254,52.25,72139.18,0.0,0.94786,4e-05,5.41625]
[1780317249289,52.25,72139.07,0.0,0.94785,4e-05,5.41734]
[1780317254324,52.26,72140.92,0.0,0.94792,4e-05,5.41213]
[1780317256338,52.26,72129.13,0.0,0.94744,4e-05,5.45081]
[1780317260366,52.26,72123.1,0.0,0.94719,4e-05,5.4708]
[1780317261372,52.26,72116.72,0.0,0.94693,4e-05,5.49163]
[1780317262379,52.26,72117.34,0.0,0.94695,4e-05,5.48968]
[1780317263387,52.26,72129.07,0.0,0.94743,4e-05,5.45144]
[1780317264396,52.26,72127.27,0.0,0.94735,4e-05,5.4574]
[1780317269439,52.26,72128.79,0.0,0.94741,4e-05,5.45301]
[1780317271455,52.26,72123.61,0.0,0.94723,4e-05,5.4663]
[1780317275482,52.26,72115.19,0.0,0.94688,4e-05,5.49396]
[1780317280515,52.26,72115.19,0.0,0.94688,4e-05,5.49412]
[1780317282530,52.26,72122.58,0.0,0.94718,4e-05,5.47008]
[1780317287565,52.26,72120.99,0.0,0.94711,4e-05,5.4756]
[1780317292600,52.27,72123.14,0.0,0.9472,4e-05,5.46902]
[1780317296628,52.27,72135.72,0.0,0.9477,4e-05,5.42852]
[1780317301663,52.27,72135.17,0.0,0.94767,4e-05,5.43084]
[1780317306700,52.27,72132.16,0.0,0.94754,4e-05,5.44128]
[1780317311735,52.27,72133.7,0.0,0.9476,4e-05,5.43691]
[1780317314757,52.28,72139.37,0.0,0.94782,4e-05,5.41893]
[1780317315762,52.28,72144.23,0.0,0.94801,4e-05,5.40354]
[1780317320798,52.28,72131.82,0.0,0.9475,4e-05,5.44468]
[1780317321805,52.28,72122.65,0.0,0.94713,4e-05,5.47452]
[1780317322812,52.28,72123.31,0.0,0.94715,4e-05,5.47244]
[1780317327848,52.28,72124.57,0.0,0.9472,4e-05,5.46872]
[1780317331876,52.28,72134.81,0.0,0.94764,4e-05,5.43208]
[1780317332882,52.28,72142.48,0.0,0.94795,4e-05,5.40737]
[1780317333891,52.28,72141.68,0.0,0.94792,4e-05,5.41013]
[1780317338926,52.29,72140.05,0.0,0.94784,4e-05,5.41626]
[1780317343960,52.29,72141.51,0.0,0.94789,4e-05,5.4124]
[1780317349000,52.29,72140.19,0.0,0.94782,4e-05,5.41752]
[1780317354030,52.3,72139.85,0.0,0.9478,4e-05,5.41942]
[1780317359066,52.3,72139.25,0.0,0.94777,4e-05,5.42215]
[1780317364105,52.3,72139.35,0.0,0.94776,4e-05,5.42258]
[1780317368133,52.31,72155.3,0.0,0.94839,4e-05,5.37167]
[1780317370155,52.31,72161.98,0.0,0.94865,4e-05,5.35058]
[1780317372160,52.31,72166.58,0.0,0.94883,4e-05,5.33631]
[1780317376189,52.31,72166.8,0.0,0.94882,4e-05,5.33679]
[1780317377196,52.31,72172.9,0.0,0.94906,4e-05,5.31755]
[1780317378201,52.32,72174.86,0.0,0.94913,4e-05,5.3119]
[1780317383239,52.32,72175.32,0.0,0.94913,4e-05,5.31199]
[1780317387266,52.33,72181.07,0.0,0.94934,4e-05,5.29485]
[1780317389286,52.33,72187.97,0.0,0.9496,4e-05,5.27352]
[1780317390292,52.33,72193.72,0.0,0.94982,4e-05,5.25561]
[1780317392305,52.33,72197.06,0.0,0.94998,4e-05,5.24174]
[1780317393312,52.34,72186.1,0.0,0.94954,4e-05,5.27738]
[1780317394320,52.34,72184.5,0.0,0.94948,4e-05,5.28283]
[1780317397341,52.34,72175.77,0.0,0.94912,4e-05,5.31172]
[1780317398347,52.34,72171.91,0.0,0.94897,4e-05,5.32437]
[1780317401369,52.34,72168.57,0.0,0.94882,4e-05,5.3359]
[1780317406405,52.35,72182.03,0.0,0.94934,4e-05,5.29431]
[1780317407410,52.35,72184.8,0.0,0.94944,4e-05,5.28584]
[1780317409426,52.35,72190.57,0.0,0.94966,4e-05,5.26825]
[1780317410432,52.36,72195.64,0.0,0.94985,4e-05,5.25255]
[1780317412446,52.36,72201.29,0.0,0.95006,4e-05,5.23519]
[1780317414459,52.36,72212.43,0.0,0.95049,4e-05,5.20028]
[1780317415467,52.36,72212.49,0.0,0.95049,4e-05,5.20027]
[1780317420502,52.36,72215.96,0.0,0.95061,4e-05,5.19031]
[1780317423523,52.37,72223.56,0.0,0.95089,4e-05,5.16707]
[1780317424530,52.37,72223.23,0.0,0.95088,4e-05,5.16835]
[1780317426546,52.37,72206.78,0.0,0.95024,4e-05,5.22086]
[1780317427552,52.37,72203.97,0.0,0.95012,4e-05,5.23013]
[1780317430583,52.37,72181.6,0.0,0.94924,4e-05,5.30194]
[1780317431586,52.38,72154.51,0.0,0.94816,4e-05,5.38943]
[1780317432594,52.38,72148.28,0.0,0.9479,4e-05,5.41072]
[1780317434612,52.38,72141.6,0.0,0.94763,4e-05,5.43245]
[1780317435620,52.38,72135.77,0.0,0.9474,4e-05,5.45136]
[1780317439648,52.38,72142.12,0.0,0.94765,4e-05,5.43084]
[1780317443675,52.38,72148.48,0.0,0.9479,4e-05,5.41051]
[1780317446696,52.38,72158.31,0.0,0.94829,4e-05,5.37907]
[1780317451731,52.39,72159.13,0.0,0.94835,4e-05,5.37335]
[1780317456767,52.39,72159.39,0.0,0.94835,4e-05,5.37315]
[1780317461817,52.39,72143.84,0.0,0.94773,4e-05,5.4238]
[1780317463831,52.39,72150.08,0.0,0.94797,4e-05,5.40377]
[1780317468867,52.39,72152.93,0.0,0.94808,4e-05,5.39493]
[1780317470884,52.39,72160.33,0.0,0.94838,4e-05,5.37133]
[1780317472897,52.39,72162.49,0.0,0.94846,4e-05,5.36466]
[1780317477931,52.4,72163.11,0.0,0.94848,4e-05,5.36333]
[1780317482969,52.4,72158.61,0.0,0.94829,4e-05,5.37844]
[1780317488002,52.4,72160.14,0.0,0.94834,4e-05,5.37418]
[1780317490018,52.4,72165.19,0.0,0.94854,4e-05,5.35825]
[1780317495052,52.41,72164.28,0.0,0.94849,4e-05,5.36194]
[1780317500092,52.41,72168.72,0.0,0.94866,4e-05,5.34848]
[1780317501094,52.41,72175.33,0.0,0.94892,4e-05,5.32752]
[1780317506143,52.41,72180.4,0.0,0.94911,4e-05,5.31241]
[1780317511163,52.42,72182.36,0.0,0.9492,4e-05,5.30371]
[1780317516199,52.44,72180.76,0.0,0.94907,4e-05,5.31429]
[1780317519218,52.45,72186.8,0.0,0.94927,4e-05,5.29778]
[1780317524254,52.45,72196.09,0.0,0.94962,4e-05,5.26965]
[1780317525263,52.46,72205.68,0.0,0.94999,4e-05,5.23963]
[1780317526270,52.46,72211.18,0.0,0.9502,4e-05,5.22265]
[1780317528284,52.46,72205.75,0.0,0.94998,4e-05,5.24054]
[1780317531305,52.46,72217.03,0.0,0.9504,4e-05,5.20603]
[1780317532312,52.46,72218.65,0.0,0.95046,4e-05,5.20111]
[1780317537346,52.47,72221.42,0.0,0.95056,4e-05,5.19332]
[1780317542382,52.47,72220.62,0.0,0.95051,4e-05,5.19678]
[1780317544402,52.47,72210.74,0.0,0.95013,4e-05,5.22827]
[1780317545405,52.47,72216.87,0.0,0.95036,4e-05,5.20908]
[1780317546412,52.47,72216.79,0.0,0.95036,4e-05,5.2095]
[1780317551446,52.48,72214.68,0.0,0.95027,4e-05,5.21689]
[1780317555474,52.48,72206.3,0.0,0.94994,4e-05,5.24392]
[1780317558495,52.48,72204.56,0.0,0.94987,4e-05,5.24974]
[1780317562523,52.48,72212.96,0.0,0.95019,4e-05,5.22367]
[1780317563529,52.48,72218.46,0.0,0.9504,4e-05,5.20648]
[1780317565543,52.49,72213.06,0.0,0.95018,4e-05,5.22429]
[1780317570582,52.49,72217.86,0.0,0.95035,4e-05,5.21004]
[1780317572594,52.49,72223.85,0.0,0.95061,4e-05,5.18786]
[1780317574609,52.49,72230.34,0.0,0.95085,4e-05,5.16787]
[1780317575615,52.49,72234.83,0.0,0.95102,4e-05,5.15404]
[1780317580651,52.5,72230.86,0.0,0.95086,4e-05,5.16761]
[1780317585686,52.5,72231.69,0.0,0.95088,4e-05,5.16613]
[1780317586692,52.5,72238.21,0.0,0.95112,4e-05,5.14596]
[1780317587700,52.5,72237.35,0.0,0.95109,4e-05,5.14891]
[1780317592734,52.5,72237.42,0.0,0.95108,4e-05,5.14931]
[1780317595764,52.5,72232.25,0.0,0.95089,4e-05,5.16507]
[1780317597775,52.5,72228.47,0.0,0.95075,4e-05,5.17643]
[1780317602810,52.5,72232.92,0.0,0.95092,4e-05,5.16292]
[1780317607845,52.51,72231.99,0.0,0.95087,4e-05,5.16708]
[1780317608851,52.51,72227.06,0.0,0.95067,4e-05,5.18275]
[1780317613886,52.51,72228.5,0.0,0.95072,4e-05,5.17932]
[1780317619929,52.52,72231.39,0.0,0.95081,4e-05,5.17137]
[1780317623957,52.52,72226.38,0.0,0.95061,4e-05,5.18815]
[1780317628993,52.52,72226.34,0.0,0.9506,4e-05,5.18924]
[1780317633023,52.53,72213.22,0.0,0.95012,4e-05,5.22757]
[1780317637052,52.53,72208.02,0.0,0.94991,4e-05,5.24469]
[1780317638058,52.53,72198.49,0.0,0.94953,4e-05,5.27515]
[1780317639066,52.53,72192.47,0.0,0.94929,4e-05,5.29453]
[1780317644102,52.54,72196.76,0.0,0.94945,4e-05,5.28222]
[1780317649138,52.54,72182.78,0.0,0.94889,4e-05,5.32752]
[1780317650145,52.54,72180.25,0.0,0.94879,4e-05,5.3358]
[1780317652159,52.54,72171.3,0.0,0.94843,4e-05,5.3648]
[1780317657194,52.55,72172.4,0.0,0.94846,4e-05,5.36199]
[1780317660215,52.55,72159.84,0.0,0.94796,4e-05,5.40273]
[1780317661225,52.55,72159.01,0.0,0.94792,4e-05,5.40612]
[1780317666258,52.55,72150.35,0.0,0.94756,4e-05,5.43491]
[1780317667265,52.55,72145.78,0.0,0.94737,4e-05,5.44987]
[1780317671294,52.55,72140.05,0.0,0.94715,4e-05,5.46811]
[1780317673308,52.55,72136.71,0.0,0.94702,4e-05,5.4778]
[1780317677336,52.55,72146.08,0.0,0.9474,4e-05,5.44732]
[1780317681364,52.55,72154.36,0.0,0.94774,4e-05,5.42069]
[1780317682371,52.55,72160.14,0.0,0.94797,4e-05,5.40214]
[1780317687406,52.55,72164.62,0.0,0.94814,4e-05,5.38817]
[1780317691435,52.55,72174.38,0.0,0.94855,4e-05,5.35361]
[1780317696469,52.55,72177.88,0.0,0.94868,4e-05,5.34321]
[1780317701507,52.56,72180.58,0.0,0.94878,4e-05,5.33541]
[1780317704526,52.56,72187.83,0.0,0.94906,4e-05,5.3128]
[1780317705534,52.56,72191.41,0.0,0.9492,4e-05,5.30161]
[1780317707547,52.56,72192.88,0.0,0.94925,4e-05,5.29739]
[1780317712583,52.57,72188.42,0.0,0.94906,4e-05,5.31278]
[1780317713590,52.57,72185.69,0.0,0.94895,4e-05,5.32169]
[1780317714596,52.57,72176.47,0.0,0.94858,4e-05,5.35132]
[1780317715604,52.57,72177.2,0.0,0.94861,4e-05,5.34914]
[1780317720639,52.57,72180.28,0.0,0.94872,4e-05,5.34006]
[1780317725674,52.57,72179.22,0.0,0.94867,4e-05,5.34423]
[1780317730710,52.58,72175.95,0.0,0.94853,4e-05,5.35536]
[1780317733731,52.58,72180.95,0.0,0.94873,4e-05,5.33978]
[1780317738766,52.58,72183.72,0.0,0.94883,4e-05,5.33169]
[1780317743801,52.58,72183.08,0.0,0.94879,4e-05,5.33449]
[1780317748835,52.59,72187.68,0.0,0.94896,4e-05,5.32059]
[1780317750849,52.59,72192.51,0.0,0.94915,4e-05,5.30559]
[1780317754879,52.59,72195.56,0.0,0.94929,4e-05,5.29307]
[1780317759913,52.6,72198.17,0.0,0.94938,4e-05,5.28567]
[1780317761927,52.6,72201.61,0.0,0.94952,4e-05,5.27479]
[1780317764949,52.6,72190.39,0.0,0.94907,4e-05,5.3107]
[1780317765955,52.6,72188.5,0.0,0.949,4e-05,5.31691]
[1780317770991,52.6,72187.81,0.0,0.94896,4e-05,5.32002]
[1780317771999,52.6,72182.75,0.0,0.94876,4e-05,5.33634]
[1780317774014,52.6,72180.48,0.0,0.94866,4e-05,5.3439]
[1780317779048,52.61,72171.28,0.0,0.94829,4e-05,5.37401]
[1780317780056,52.61,72172.13,0.0,0.94832,4e-05,5.37138]
[1780317785097,52.61,72173.47,0.0,0.94837,4e-05,5.36759]
[1780317787112,52.61,72167.9,0.0,0.94815,4e-05,5.38562]
[1780317791140,52.61,72158.43,0.0,0.94777,4e-05,5.41634]
[1780317792977,52.61,72153.29,0.0,0.94756,4e-05,5.43296]
[1780317795168,52.61,72149.49,0.0,0.94741,4e-05,5.44521]
[1780317800204,52.61,72143.88,0.0,0.94718,4e-05,5.46323]
[1780317801210,52.61,72136.77,0.0,0.9469,4e-05,5.48623]
[1780317803048,52.61,72135.18,0.0,0.94683,4e-05,5.49123]
[1780317808260,52.61,72130.43,0.0,0.94665,4e-05,5.50617]
[1780317809267,52.61,72123.4,0.0,0.94636,4e-05,5.52895]
[1780317810273,52.61,72122.98,0.0,0.94635,4e-05,5.53017]
[1780317811280,52.6,72129.65,0.0,0.94665,4e-05,5.50452]
[1780317813119,52.6,72133.47,0.0,0.94681,4e-05,5.49185]
[1780317817323,52.6,72135.22,0.0,0.94689,4e-05,5.4858]
[1780317820342,52.6,72140.7,0.0,0.94711,4e-05,5.4678]
[1780317825379,52.6,72143.16,0.0,0.94721,4e-05,5.45964]
[1780317830414,52.6,72142.16,0.0,0.94717,4e-05,5.46274]
[1780317835457,52.6,72138.84,0.0,0.94704,4e-05,5.47334]
[1780317840485,52.6,72136.27,0.0,0.94694,4e-05,5.48148]
[1780317845520,52.6,72140.15,0.0,0.9471,4e-05,5.46867]
[1780317850572,52.6,72157.05,0.0,0.94778,4e-05,5.41401]
[1780317851590,52.6,72164.05,0.0,0.94806,4e-05,5.39156]
[1780317852588,52.6,72168.65,0.0,0.94824,4e-05,5.37691]
[1780317853595,52.6,72170.8,0.0,0.94832,4e-05,5.37029]
[1780317854602,52.6,72178.4,0.0,0.94862,4e-05,5.34597]
[1780317855608,52.6,72183.35,0.0,0.94882,4e-05,5.33031]
[1780317857621,52.6,72191.14,0.0,0.94912,4e-05,5.30548]
[1780317859637,52.6,72185.93,0.0,0.94892,4e-05,5.32204]
[1780317864672,52.6,72187.49,0.0,0.94898,4e-05,5.31693]
[1780317869708,52.6,72185.3,0.0,0.9489,4e-05,5.32379]
[1780317874740,52.6,72180.95,0.0,0.94876,4e-05,5.33402]
[1780317876754,52.6,72174.38,0.0,0.9485,4e-05,5.35512]
[1780317877762,52.6,72170.49,0.0,0.94834,4e-05,5.36771]
[1780317882798,52.6,72168.8,0.0,0.94827,4e-05,5.37372]
[1780317885819,52.6,72174.19,0.0,0.94848,4e-05,5.35676]
[1780317887831,52.6,72180.38,0.0,0.94872,4e-05,5.33724]
[1780317891862,52.61,72185.56,0.0,0.94892,4e-05,5.32136]
[1780317892869,52.61,72191.33,0.0,0.94914,4e-05,5.30294]
[1780317893877,52.61,72191.28,0.0,0.94914,4e-05,5.30308]
[1780317895888,52.61,72196.35,0.0,0.94934,4e-05,5.28693]
[1780317900922,52.61,72193.82,0.0,0.94924,4e-05,5.29497]
[1780317902937,52.61,72190.22,0.0,0.9491,4e-05,5.30636]
[1780317904962,52.61,72198.25,0.0,0.94942,4e-05,5.28083]
[1780317905958,52.61,72201.2,0.0,0.94953,4e-05,5.2715]
[1780317906967,52.61,72209.4,0.0,0.94985,4e-05,5.24561]
[1780317907971,52.61,72208.21,0.0,0.9498,4e-05,5.24945]
[1780317911999,52.61,72201.71,0.0,0.94955,4e-05,5.27025]
[1780317914013,52.61,72207.53,0.0,0.94977,4e-05,5.25194]
[1780317916029,52.61,72201.5,0.0,0.94953,4e-05,5.27116]
[1780317917034,52.61,72200.52,0.0,0.9495,4e-05,5.27431]
[1780317919049,52.61,72209.15,0.0,0.94983,4e-05,5.2471]
[1780317920056,52.61,72209.54,0.0,0.94984,4e-05,5.24595]
[1780317923077,52.61,72203.0,0.0,0.94959,4e-05,5.26681]
[1780317926100,52.61,72197.6,0.0,0.94938,4e-05,5.28404]
[1780317927107,52.61,72188.53,0.0,0.94902,4e-05,5.31288]
[1780317928113,52.61,72187.59,0.0,0.94898,4e-05,5.31585]
[1780317929121,52.61,72179.49,0.0,0.94867,4e-05,5.34165]
[1780317930142,52.61,72174.95,0.0,0.94849,4e-05,5.3561]
[1780317931145,52.61,72168.21,0.0,0.94825,4e-05,5.3741]
[1780317932152,52.61,72164.19,0.0,0.94809,4e-05,5.3871]
[1780317933159,52.61,72158.57,0.0,0.94786,4e-05,5.40525]
[1780317934166,52.61,72164.61,0.0,0.9481,4e-05,5.3859]
[1780317935172,52.61,72165.71,0.0,0.94815,4e-05,5.38246]
[1780317940209,52.61,72167.47,0.0,0.94821,4e-05,5.37727]
[1780317945243,52.62,72163.78,0.0,0.94806,4e-05,5.38956]
[1780317948263,52.62,72153.2,0.0,0.94763,4e-05,5.4238]
[1780317949271,52.62,72152.64,0.0,0.94761,4e-05,5.42562]
[1780317952292,52.62,72144.72,0.0,0.94729,4e-05,5.45122]
[1780317957326,52.62,72142.82,0.0,0.94722,4e-05,5.45722]
[1780317962362,52.61,72142.28,0.0,0.9472,4e-05,5.4588]
[1780317967397,52.61,72146.37,0.0,0.94736,4e-05,5.44542]
[1780317969411,52.61,72138.69,0.0,0.94705,4e-05,5.47025]
[1780317970418,52.61,72136.85,0.0,0.94698,4e-05,5.47616]
[1780317973439,52.61,72132.78,0.0,0.94682,4e-05,5.48914]
[1780317974446,52.61,72125.5,0.0,0.94652,4e-05,5.51273]
[1780317975453,52.61,72120.63,0.0,0.94633,4e-05,5.52847]
[1780317977468,52.61,72107.23,0.0,0.94578,4e-05,5.572]
[1780317978476,52.61,72099.43,0.0,0.94546,4e-05,5.59739]
[1780317979481,52.61,72098.08,0.0,0.94541,4e-05,5.60158]
[1780317980488,52.61,72093.0,0.0,0.9452,4e-05,5.61804]
[1780317982317,52.61,72090.93,0.0,0.94512,4e-05,5.62427]
[1780317987538,52.6,72090.08,0.0,0.9451,4e-05,5.62556]
[1780317992575,52.59,72090.64,0.0,0.94518,4e-05,5.61837]
[1780317997609,52.59,72091.67,0.0,0.94524,4e-05,5.61348]
[1780317999622,52.59,72085.81,0.0,0.945,4e-05,5.63222]
[1780318000629,52.59,72083.61,0.0,0.94491,4e-05,5.63917]
[1780318002644,52.58,72096.79,0.0,0.94547,4e-05,5.59523]
[1780318003650,52.58,72097.97,0.0,0.94552,4e-05,5.59118]
[1780318006671,52.58,72103.46,0.0,0.94575,4e-05,5.57266]
[1780318009693,52.58,72106.42,0.0,0.94588,4e-05,5.56244]
[1780318013724,52.58,72099.01,0.0,0.94558,4e-05,5.58624]
[1780318018760,52.58,72089.37,0.0,0.94519,4e-05,5.61737]
[1780318019770,52.57,72080.59,0.0,0.94483,4e-05,5.64593]
[1780318024801,52.57,72080.51,0.0,0.94484,4e-05,5.64523]
[1780318029849,52.56,72082.58,0.0,0.94494,4e-05,5.637]
[1780318034885,52.56,72085.31,0.0,0.94507,4e-05,5.62685]
[1780318037906,52.56,72079.87,0.0,0.94485,4e-05,5.64419]
[1780318039920,52.56,72071.86,0.0,0.94452,4e-05,5.67023]
[1780318041937,52.55,72065.97,0.0,0.94428,4e-05,5.68922]
[1780318046973,52.55,72066.21,0.0,0.94431,4e-05,5.68695]
[1780318052011,52.54,72062.18,0.0,0.94419,4e-05,5.69508]
[1780318057044,52.54,72062.19,0.0,0.94421,4e-05,5.69359]
[1780318062078,52.53,72060.37,0.0,0.94415,4e-05,5.69818]
[1780318067120,52.53,72078.88,0.0,0.94494,4e-05,5.63523]
[1780318068129,52.53,72080.78,0.0,0.94503,4e-05,5.62875]
[1780318069134,52.53,72073.46,0.0,0.94472,4e-05,5.6528]
[1780318070141,52.52,72071.79,0.0,0.94465,4e-05,5.65811]
[1780318075176,52.52,72067.32,0.0,0.94448,4e-05,5.67179]
[1780318077190,52.52,72061.97,0.0,0.94426,4e-05,5.68908]
[1780318082225,52.51,72055.42,0.0,0.944,4e-05,5.70955]
[1780318083231,52.51,72055.38,0.0,0.944,4e-05,5.70938]
[1780318088270,52.51,72057.66,0.0,0.94412,4e-05,5.70031]
[1780318091291,52.5,72052.26,0.0,0.9439,4e-05,5.71741]
[1780318095318,52.5,72046.18,0.0,0.94366,4e-05,5.73642]
[1780318096326,52.5,72036.85,0.0,0.94326,4e-05,5.76733]
[1780318097332,52.5,72036.29,0.0,0.94324,4e-05,5.7688]
[1780318098340,52.49,72028.82,0.0,0.94293,4e-05,5.7935]
[1780318099347,52.49,72026.92,0.0,0.94285,4e-05,5.79944]
[1780318102368,52.49,72041.13,0.0,0.94348,4e-05,5.75026]
[1780318103374,52.49,72041.34,0.0,0.94349,4e-05,5.74917]
[1780318108410,52.48,72037.62,0.0,0.94336,4e-05,5.75963]
[1780318113444,52.47,72039.34,0.0,0.94348,4e-05,5.74874]
[1780318118479,52.47,72037.63,0.0,0.94341,4e-05,5.75426]
[1780318123514,52.47,72035.03,0.0,0.9433,4e-05,5.7627]
[1780318126336,52.47,72051.23,0.0,0.944,4e-05,5.70832]
[1780318127542,52.47,72049.44,0.0,0.94392,4e-05,5.71432]
[1780318130572,52.47,72057.15,0.0,0.94425,4e-05,5.68868]
[1780318131578,52.47,72070.64,0.0,0.94482,4e-05,5.64353]
[1780318132582,52.47,72071.15,0.0,0.94484,4e-05,5.64159]
[1780318137616,52.46,72067.87,0.0,0.94472,4e-05,5.65126]
[1780318142651,52.46,72066.63,0.0,0.94469,4e-05,5.65415]
[1780318147686,52.46,72069.99,0.0,0.94484,4e-05,5.64177]
[1780318149701,52.45,72069.2,0.0,0.94481,4e-05,5.64397]
[1780318153730,52.45,72061.91,0.0,0.94452,4e-05,5.66729]
[1780318154738,52.45,72060.93,0.0,0.94448,4e-05,5.6703]
[1780318159771,52.44,72065.14,0.0,0.94467,4e-05,5.65502]
[1780318164807,52.44,72067.06,0.0,0.94477,4e-05,5.64748]
[1780318169844,52.44,72072.72,0.0,0.94502,4e-05,5.62738]
[1780318174877,52.43,72076.0,0.0,0.9452,4e-05,5.61183]
[1780318177899,52.43,72081.98,0.0,0.94546,4e-05,5.59159]
[1780318178906,52.43,72087.19,0.0,0.94568,4e-05,5.5743]
[1780318182939,52.43,72082.02,0.0,0.94547,4e-05,5.59084]
[1780318187969,52.43,72077.22,0.0,0.94528,4e-05,5.60593]
[1780318193006,52.42,72074.53,0.0,0.94518,4e-05,5.61395]
[1780318198039,52.42,72077.1,0.0,0.94529,4e-05,5.60463]
[1780318203074,52.42,72070.54,0.0,0.94503,4e-05,5.62556]
[1780318204082,52.42,72066.72,0.0,0.94487,4e-05,5.63804]
[1780318208108,52.41,72065.19,0.0,0.94482,4e-05,5.64228]
[1780318211145,52.41,72072.39,0.0,0.94512,4e-05,5.61799]
[1780318213151,52.41,72072.61,0.0,0.94514,4e-05,5.61688]
[1780318218183,52.41,72075.76,0.0,0.94528,4e-05,5.60554]
[1780318223221,52.4,72077.66,0.0,0.94537,4e-05,5.59851]
[1780318226241,52.4,72082.99,0.0,0.9456,4e-05,5.58051]
[1780318229261,52.4,72073.46,0.0,0.9452,4e-05,5.61161]
[1780318231276,52.4,72069.22,0.0,0.94506,4e-05,5.62152]
[1780318233291,52.4,72062.78,0.0,0.9448,4e-05,5.64251]
[1780318235304,52.4,72062.16,0.0,0.94478,4e-05,5.64414]
[1780318240338,52.39,72057.6,0.0,0.9446,4e-05,5.6582]
[1780318243359,52.39,72063.87,0.0,0.94487,4e-05,5.63668]
[1780318246381,52.39,72063.65,0.0,0.94487,4e-05,5.63683]
[1780318249402,52.38,72077.28,0.0,0.94545,4e-05,5.59115]
[1780318250408,52.38,72079.09,0.0,0.94552,4e-05,5.58506]
[1780318255444,52.38,72080.94,0.0,0.94561,4e-05,5.57843]
[1780318260480,52.38,72082.43,0.0,0.94568,4e-05,5.57301]
[1780318263501,52.38,72093.89,0.0,0.94615,4e-05,5.53504]
[1780318264507,52.38,72098.58,0.0,0.94635,4e-05,5.51961]
[1780318269542,52.38,72096.27,0.0,0.94625,4e-05,5.52706]
[1780318274576,52.38,72095.28,0.0,0.94622,4e-05,5.53012]
[1780318279611,52.38,72094.68,0.0,0.94619,4e-05,5.53188]
[1780318284647,52.38,72097.55,0.0,0.94631,4e-05,5.52224]
[1780318289683,52.38,72095.72,0.0,0.94624,4e-05,5.52808]
[1780318294717,52.38,72095.62,0.0,0.94627,4e-05,5.52442]
[1780318297738,52.37,72088.61,0.0,0.94598,4e-05,5.54732]
[1780318298745,52.37,72088.23,0.0,0.94597,4e-05,5.54849]
[1780318300758,52.37,72097.71,0.0,0.94636,4e-05,5.51721]
[1780318301766,52.37,72097.76,0.0,0.94637,4e-05,5.51701]
[1780318306801,52.37,72099.31,0.0,0.94643,4e-05,5.51178]
[1780318311837,52.37,72098.35,0.0,0.94639,4e-05,5.51478]
[1780318316872,52.37,72098.98,0.0,0.94642,4e-05,5.51256]
[1780318321913,52.37,72093.68,0.0,0.94621,4e-05,5.52976]
[1780318324933,52.37,72100.2,0.0,0.94648,4e-05,5.50826]
[1780318329969,52.37,72097.23,0.0,0.94636,4e-05,5.51784]
[1780318331981,52.37,72089.56,0.0,0.94604,4e-05,5.54293]
[1780318337017,52.37,72093.55,0.0,0.94621,4e-05,5.52948]
[1780318340039,52.37,72104.5,0.0,0.94666,4e-05,5.49344]
[1780318341050,52.37,72116.83,0.0,0.94716,4e-05,5.45323]
[1780318342055,52.37,72115.33,0.0,0.9471,4e-05,5.45817]
[1780318347089,52.37,72114.91,0.0,0.94708,4e-05,5.45985]
[1780318353131,52.37,72116.55,0.0,0.94718,4e-05,5.45115]
[1780318358166,52.37,72122.52,0.0,0.94741,4e-05,5.43217]
[1780318361187,52.37,72127.62,0.0,0.94762,4e-05,5.41596]
[1780318366223,52.38,72131.26,0.0,0.94775,4e-05,5.40487]
[1780318369244,52.38,72119.16,0.0,0.94726,4e-05,5.44453]
[1780318370251,52.38,72116.34,0.0,0.94714,4e-05,5.45378]
[1780318373274,52.38,72113.18,0.0,0.94701,4e-05,5.46423]
[1780318376294,52.38,72107.76,0.0,0.94679,4e-05,5.48203]
[1780318379318,52.38,72104.61,0.0,0.94666,4e-05,5.49235]
[1780318384353,52.38,72113.29,0.0,0.94702,4e-05,5.46405]
[1780318385360,52.38,72115.91,0.0,0.94712,4e-05,5.45558]
[1780318389388,52.38,72117.27,0.0,0.94717,4e-05,5.45146]
[1780318394423,52.38,72122.63,0.0,0.94739,4e-05,5.43452]
[1780318399458,52.38,72120.09,0.0,0.94728,4e-05,5.44329]
[1780318403485,52.39,72114.22,0.0,0.94703,4e-05,5.46274]
[1780318408522,52.39,72112.99,0.0,0.94698,4e-05,5.46704]
[1780318414564,52.39,72109.06,0.0,0.94685,4e-05,5.47643]
[1780318416581,52.39,72103.31,0.0,0.94661,4e-05,5.49531]
[1780318418594,52.39,72102.02,0.0,0.94656,4e-05,5.49958]
[1780318423629,52.39,72103.46,0.0,0.94662,4e-05,5.49497]
[1780318428664,52.39,72100.04,0.0,0.94647,4e-05,5.50626]
[1780318433699,52.39,72102.18,0.0,0.94656,4e-05,5.49932]
[1780318436719,52.39,72108.91,0.0,0.94684,4e-05,5.47739]
[1780318437728,52.39,72108.22,0.0,0.94681,4e-05,5.4797]
[1780318442763,52.39,72112.2,0.0,0.94697,4e-05,5.467]
[1780318445786,52.39,72107.19,0.0,0.94676,4e-05,5.48354]
[1780318446793,52.39,72105.38,0.0,0.94668,4e-05,5.48948]
[1780318447800,52.39,72100.15,0.0,0.94647,4e-05,5.50661]
[1780318449812,52.39,72098.33,0.0,0.94639,4e-05,5.51256]
[1780318454847,52.39,72098.33,0.0,0.9464,4e-05,5.51251]
[1780318459881,52.39,72093.27,0.0,0.94619,4e-05,5.52898]
[1780318461685,52.39,72082.42,0.0,0.94574,4e-05,5.56456]
[1780318462902,52.39,72076.69,0.0,0.9455,4e-05,5.58336]
[1780318463910,52.39,72073.0,0.0,0.94535,4e-05,5.59542]
[1780318468944,52.39,72071.52,0.0,0.9453,4e-05,5.59958]
[1780318472973,52.39,72066.21,0.0,0.94512,4e-05,5.61274]
[1780318478008,52.38,72067.34,0.0,0.94517,4e-05,5.60818]
[1780318479014,52.38,72058.06,0.0,0.94479,4e-05,5.63879]
[1780318480025,52.38,72056.05,0.0,0.9447,4e-05,5.64526]
[1780318483046,52.38,72044.86,0.0,0.94424,4e-05,5.68184]
[1780318484050,52.38,72041.58,0.0,0.9441,4e-05,5.69252]
[1780318488079,52.37,72035.6,0.0,0.94386,4e-05,5.71132]
[1780318490097,52.37,72033.18,0.0,0.94377,4e-05,5.71875]
[1780318495127,52.36,72043.53,0.0,0.94423,4e-05,5.68245]
[1780318496133,52.36,72041.11,0.0,0.94413,4e-05,5.69025]
[1780318500162,52.36,72047.33,0.0,0.94441,4e-05,5.66832]
[1780318504190,52.35,72054.41,0.0,0.94472,4e-05,5.64373]
[1780318506204,52.35,72059.67,0.0,0.94495,4e-05,5.62584]
[1780318511241,52.35,72063.99,0.0,0.94514,4e-05,5.61063]
[1780318516274,52.35,72058.99,0.0,0.94494,4e-05,5.6263]
[1780318521311,52.34,72056.18,0.0,0.94484,4e-05,5.63465]
[1780318522322,52.34,72061.26,0.0,0.94505,4e-05,5.61742]
[1780318527351,52.34,72058.41,0.0,0.94494,4e-05,5.62604]
[1780318532387,52.33,72055.71,0.0,0.94488,4e-05,5.63019]
[1780318537421,52.33,72053.9,0.0,0.94481,4e-05,5.63522]
[1780318542457,52.33,72052.87,0.0,0.94478,4e-05,5.63763]
[1780318547496,52.32,72052.64,0.0,0.94478,4e-05,5.63738]
[1780318552527,52.32,72052.77,0.0,0.9448,4e-05,5.63595]
[1780318557562,52.32,72052.38,0.0,0.9448,4e-05,5.63625]
[1780318562597,52.31,72054.48,0.0,0.9449,4e-05,5.62832]
[1780318567632,52.31,72059.7,0.0,0.94513,4e-05,5.61011]
[1780318569646,52.31,72062.96,0.0,0.94527,4e-05,5.59903]
[1780318574685,52.3,72137.38,0.0,0.94834,4e-05,5.35417]
[1780318575693,52.3,72138.2,0.0,0.94837,4e-05,5.3518]
[1780318576700,52.3,72117.83,0.0,0.94754,4e-05,5.41795]
[1780318577709,52.3,72117.13,0.0,0.94751,4e-05,5.42039]
[1780318582744,52.31,72113.09,0.0,0.94734,4e-05,5.43431]
[1780318584758,52.31,72101.65,0.0,0.94687,4e-05,5.47187]
[1780318585770,52.31,72101.4,0.0,0.94686,4e-05,5.47276]
[1780318590823,52.31,72102.86,0.0,0.94692,4e-05,5.46833]
[1780318592831,52.31,72109.15,0.0,0.9472,4e-05,5.44432]
[1780318594845,52.31,72110.06,0.0,0.94724,4e-05,5.4416]
[1780318598872,52.31,72104.77,0.0,0.94702,4e-05,5.45927]
[1780318603907,52.32,72103.1,0.0,0.94694,4e-05,5.46511]
[1780318608945,52.32,72099.72,0.0,0.9468,4e-05,5.47654]
[1780318610957,52.32,72094.61,0.0,0.94659,4e-05,5.49335]
[1780318615998,52.32,72097.24,0.0,0.94669,4e-05,5.48489]
[1780318618007,52.32,72103.76,0.0,0.94696,4e-05,5.46368]
[1780318623043,52.32,72106.46,0.0,0.94707,4e-05,5.45526]
[1780318626064,52.32,72099.05,0.0,0.94676,4e-05,5.47969]
[1780318627079,52.32,72095.07,0.0,0.9466,4e-05,5.49275]
[1780318629089,52.32,72088.07,0.0,0.94631,4e-05,5.51573]
[1780318634124,52.32,72092.56,0.0,0.94649,4e-05,5.50091]
[1780318639160,52.32,72100.79,0.0,0.94683,4e-05,5.47406]
[1780318641172,52.32,72103.41,0.0,0.94694,4e-05,5.46562]
[1780318646207,52.32,72107.16,0.0,0.94708,4e-05,5.45378]
[1780318648222,52.32,72112.39,0.0,0.9473,4e-05,5.43693]
[1780318653256,52.32,72107.76,0.0,0.94713,4e-05,5.44879]
[1780318658291,52.33,72108.11,0.0,0.94714,4e-05,5.44811]
[1780318663326,52.33,72105.96,0.0,0.94705,4e-05,5.45558]
[1780318668361,52.33,72105.25,0.0,0.94701,4e-05,5.4583]
[1780318673397,52.33,72107.99,0.0,0.94712,4e-05,5.44978]
[1780318674404,52.33,72115.22,0.0,0.94741,4e-05,5.42648]
[1780318679439,52.33,72117.3,0.0,0.94749,4e-05,5.42028]
[1780318685480,52.34,72117.98,0.0,0.94751,4e-05,5.41892]
[1780318690516,52.34,72118.25,0.0,0.94751,4e-05,5.41875]
[1780318696557,52.34,72119.49,0.0,0.94755,4e-05,5.41559]
[1780318701593,52.35,72115.42,0.0,0.94738,4e-05,5.42952]
[1780318706630,52.35,72119.5,0.0,0.94753,4e-05,5.41712]
[1780318711664,52.35,72119.77,0.0,0.94757,4e-05,5.41313]
[1780318716701,52.36,72123.53,0.0,0.94771,4e-05,5.40201]
[1780318721736,52.36,72126.21,0.0,0.9478,4e-05,5.39431]
[1780318726771,52.36,72120.09,0.0,0.94754,4e-05,5.41515]
[1780318730799,52.37,72101.81,0.0,0.94679,4e-05,5.4753]
[1780318731809,52.37,72100.49,0.0,0.94673,4e-05,5.47969]
[1780318736842,52.37,72098.88,0.0,0.94666,4e-05,5.48528]
[1780318738855,52.37,72104.43,0.0,0.94689,4e-05,5.46726]
[1780318743890,52.37,72108.4,0.0,0.94705,4e-05,5.45473]
[1780318747917,52.37,72113.44,0.0,0.94725,4e-05,5.43873]
[1780318752953,52.37,72112.2,0.0,0.94719,4e-05,5.44335]
[1780318757988,52.37,72115.45,0.0,0.94732,4e-05,5.43335]
[1780318763024,52.38,72110.98,0.0,0.94713,4e-05,5.44853]
[1780318768059,52.38,72110.06,0.0,0.94708,4e-05,5.45207]
[1780318771080,52.38,72106.05,0.0,0.94695,4e-05,5.46164]
[1780318776116,52.38,72106.29,0.0,0.94695,4e-05,5.46126]
[1780318778129,52.38,72111.8,0.0,0.94718,4e-05,5.44348]
[1780318780166,52.38,72115.22,0.0,0.94731,4e-05,5.43258]
[1780318783164,52.38,72119.81,0.0,0.94749,4e-05,5.41808]
[1780318785179,52.39,72123.4,0.0,0.94763,4e-05,5.40677]
[1780318791223,52.39,72127.59,0.0,0.94779,4e-05,5.39435]
[1780318796256,52.39,72128.88,0.0,0.94783,4e-05,5.39118]
[1780318801347,52.4,72128.57,0.0,0.94781,4e-05,5.3932]
[1780318802318,52.4,72138.96,0.0,0.94822,4e-05,5.36011]
[1780318804333,52.4,72121.85,0.0,0.94753,4e-05,5.41562]
[1780318806175,52.4,72124.8,0.0,0.94764,4e-05,5.40639]
[1780318809370,52.4,72118.5,0.0,0.94738,4e-05,5.42746]
[1780318814404,52.41,72123.74,0.0,0.94758,4e-05,5.411]
[1780318819439,52.41,72135.5,0.0,0.94805,4e-05,5.37383]
[1780318820448,52.41,72136.2,0.0,0.94807,4e-05,5.37179]
[1780318824475,52.41,72126.48,0.0,0.94767,4e-05,5.40402]
[1780318826489,52.41,72125.51,0.0,0.94763,4e-05,5.40749]
[1780318828505,52.42,72117.21,0.0,0.94729,4e-05,5.43483]
[1780318829511,52.42,72110.44,0.0,0.94701,4e-05,5.45684]
[1780318830518,52.42,72109.57,0.0,0.94697,4e-05,5.45976]
[1780318835553,52.42,72106.89,0.0,0.94689,4e-05,5.46514]
[1780318840587,52.42,72103.17,0.0,0.94674,4e-05,5.47766]
[1780318845625,52.42,72102.65,0.0,0.94671,4e-05,5.47965]
[1780318850660,52.42,72104.34,0.0,0.94678,4e-05,5.47441]
[1780318855695,52.42,72105.86,0.0,0.94684,4e-05,5.46975]
[1780318856703,52.42,72113.56,0.0,0.94715,4e-05,5.44474]
[1780318857708,52.42,72118.46,0.0,0.94735,4e-05,5.42892]
[1780318859723,52.42,72127.1,0.0,0.94769,4e-05,5.40119]
[1780318863749,52.43,72127.24,0.0,0.94769,4e-05,5.40139]
[1780318868785,52.43,72127.14,0.0,0.94768,4e-05,5.40258]
[1780318873820,52.43,72129.65,0.0,0.94777,4e-05,5.39534]
[1780318879862,52.44,72129.56,0.0,0.94775,4e-05,5.39702]
[1780318881877,52.44,72135.85,0.0,0.94799,4e-05,5.37714]
[1780318883891,52.44,72130.4,0.0,0.94777,4e-05,5.3952]
[1780318884896,52.44,72127.41,0.0,0.94765,4e-05,5.40506]
[1780318886911,52.44,72123.5,0.0,0.94748,4e-05,5.41807]
[1780318891945,52.45,72115.15,0.0,0.94717,4e-05,5.44212]
[1780318896980,52.45,72127.05,0.0,0.94764,4e-05,5.40415]
[1780318897988,52.45,72129.26,0.0,0.94773,4e-05,5.39718]
[1780318903024,52.45,72134.65,0.0,0.94794,4e-05,5.38065]
[1780318904033,52.45,72134.97,0.0,0.94795,4e-05,5.37983]
[1780318905038,52.45,72126.33,0.0,0.9476,4e-05,5.40796]
[1780318906044,52.46,72121.91,0.0,0.94742,4e-05,5.42244]
[1780318909066,52.46,72119.75,0.0,0.94732,4e-05,5.42987]
[1780318914104,52.46,72115.83,0.0,0.94716,4e-05,5.44318]
[1780318915109,52.46,72109.78,0.0,0.94691,4e-05,5.46295]
[1780318916115,52.46,72109.24,0.0,0.94689,4e-05,5.46478]
[1780318918131,52.46,72100.25,0.0,0.94652,4e-05,5.4942]
[1780318922158,52.46,72097.44,0.0,0.9464,4e-05,5.50343]
[1780318923165,52.46,72108.89,0.0,0.94687,4e-05,5.46606]
[1780318924172,52.46,72108.64,0.0,0.94686,4e-05,5.46693]
[1780318927194,52.46,72097.07,0.0,0.94638,4e-05,5.50488]
[1780318928200,52.46,72087.48,0.0,0.94599,4e-05,5.5363]
[1780318929212,52.46,72078.43,0.0,0.94561,4e-05,5.566]
[1780318930215,52.46,72067.04,0.0,0.94514,4e-05,5.60349]
[1780318931220,52.46,72069.93,0.0,0.94526,4e-05,5.59378]
[1780318933235,52.46,72071.82,0.0,0.94534,4e-05,5.58726]
[1780318938270,52.46,72078.42,0.0,0.94563,4e-05,5.56486]
[1780318941292,52.46,72084.47,0.0,0.94588,4e-05,5.54469]
[1780318945319,52.45,72090.65,0.0,0.94614,4e-05,5.52414]
[1780318950354,52.45,72091.95,0.0,0.9462,4e-05,5.51967]
[1780318953375,52.45,72081.95,0.0,0.94582,4e-05,5.5486]
[1780318954381,52.45,72078.0,0.0,0.94565,4e-05,5.56152]
[1780318956397,52.45,72067.19,0.0,0.9452,4e-05,5.59698]
[1780318958411,52.45,72065.11,0.0,0.94512,4e-05,5.60353]
[1780318963458,52.45,72058.53,0.0,0.94486,4e-05,5.62447]
[1780318967481,52.44,72053.02,0.0,0.94464,4e-05,5.64174]
[1780318971510,52.44,72046.96,0.0,0.94439,4e-05,5.66114]
[1780318975371,52.44,72034.02,0.0,0.94384,4e-05,5.70396]
[1780318977720,52.44,72026.65,0.0,0.94353,4e-05,5.72873]
[1780318978566,52.44,72011.37,0.0,0.94287,4e-05,5.78011]
[1780318979589,52.44,71978.65,0.0,0.94143,4e-05,5.89132]
[1780318980593,52.44,71983.98,0.0,0.94167,4e-05,5.87316]
[1780318981614,52.44,71997.73,0.0,0.94227,4e-05,5.82662]
[1780318982605,52.44,72000.61,0.0,0.94239,4e-05,5.81727]
[1780318985449,52.44,71986.14,0.0,0.94175,4e-05,5.86671]
[1780318990659,52.45,71987.67,0.0,0.94181,4e-05,5.86192]
[1780318994686,52.45,71978.29,0.0,0.94139,4e-05,5.89416]
[1780318999722,52.45,71976.84,0.0,0.94133,4e-05,5.89928]
[1780319002744,52.45,71964.52,0.0,0.94078,4e-05,5.94144]
[1780319007778,52.45,71955.22,0.0,0.94037,4e-05,5.97308]
[1780319010800,52.45,71966.03,0.0,0.94085,4e-05,5.93584]
[1780319016842,52.45,71967.18,0.0,0.94094,4e-05,5.92794]
[1780319021878,52.45,71969.96,0.0,0.94106,4e-05,5.91843]
[1780319024899,52.45,71963.77,0.0,0.94079,4e-05,5.93957]
[1780319029935,52.45,71968.6,0.0,0.941,4e-05,5.92298]
[1780319033964,52.45,71973.71,0.0,0.94123,4e-05,5.90556]
[1780319038997,52.45,71970.0,0.0,0.94106,4e-05,5.9184]
[1780319043028,52.45,71981.15,0.0,0.94156,4e-05,5.88042]
[1780319044035,52.45,71984.85,0.0,0.94172,4e-05,5.8679]
[1780319047056,52.45,71991.46,0.0,0.94201,4e-05,5.84576]
[1780319052093,52.45,71982.61,0.0,0.94161,4e-05,5.87656]
[1780319053097,52.45,71978.23,0.0,0.94141,4e-05,5.89158]
[1780319057126,52.45,71973.9,0.0,0.94122,4e-05,5.9066]
[1780319059140,52.45,71968.82,0.0,0.94099,4e-05,5.92402]
[1780319064175,52.45,71957.58,0.0,0.94049,4e-05,5.96258]
[1780319065182,52.45,71958.35,0.0,0.94052,4e-05,5.95988]
[1780319070216,52.45,71957.51,0.0,0.94049,4e-05,5.96252]
[1780319075274,52.45,71960.95,0.0,0.94068,4e-05,5.94663]
[1780319080307,52.45,71958.23,0.0,0.94056,4e-05,5.9558]
[1780319085350,52.45,71955.12,0.0,0.94042,4e-05,5.96624]
[1780319087359,52.45,71947.78,0.0,0.9401,5e-05,5.99139]
[1780319088367,52.45,71948.32,0.0,0.94012,5e-05,5.98944]
[1780319093402,52.45,71939.17,0.0,0.93971,5e-05,6.02052]
[1780319095419,52.45,71935.19,0.0,0.93954,5e-05,6.03399]
[1780319098437,52.44,71942.83,0.0,0.93989,5e-05,6.00712]
[1780319099443,52.44,71947.22,0.0,0.94009,5e-05,5.99187]
[1780319102465,52.44,71950.03,0.0,0.94022,4e-05,5.98192]
[1780319107500,52.45,71948.72,0.0,0.94015,5e-05,5.98745]
[1780319109514,52.45,71941.64,0.0,0.93982,5e-05,6.01238]
[1780319110522,52.45,71942.09,0.0,0.93984,5e-05,6.01104]
[1780319115557,52.45,71944.54,0.0,0.93994,5e-05,6.00367]
[1780319120592,52.46,71938.33,0.0,0.93964,5e-05,6.02614]
[1780319122606,52.46,71943.41,0.0,0.93987,5e-05,6.00897]
[1780319127641,52.46,71938.47,0.0,0.93963,5e-05,6.02703]
[1780319132676,52.46,71937.27,0.0,0.9396,5e-05,6.02815]
[1780319137711,52.47,71939.31,0.0,0.93968,5e-05,6.02202]
[1780319142749,52.47,71942.35,0.0,0.9398,5e-05,6.01267]
[1780319148788,52.48,71943.07,0.0,0.93982,5e-05,6.0114]
[1780319153834,52.48,71942.74,0.0,0.9398,5e-05,6.01332]
[1780319158857,52.48,71939.19,0.0,0.93962,5e-05,6.02663]
[1780319164900,52.49,71937.33,0.0,0.93953,5e-05,6.03401]
[1780319166914,52.49,71931.69,0.0,0.93927,5e-05,6.05379]
[1780319171950,52.49,71934.51,0.0,0.93938,5e-05,6.04525]
[1780319176984,52.5,71926.77,0.0,0.939,5e-05,6.07424]
[1780319182022,52.51,71932.61,0.0,0.93925,5e-05,6.0554]
[1780319187057,52.51,71943.9,0.0,0.93975,5e-05,6.01703]
[1780319192091,52.51,71943.54,0.0,0.93976,5e-05,6.0152]
[1780319197126,52.52,71944.05,0.0,0.93977,5e-05,6.01463]
[1780319202162,52.53,71946.61,0.0,0.93985,5e-05,6.00832]
[1780319207198,52.53,71943.06,0.0,0.93966,5e-05,6.02302]
[1780319212232,52.54,71939.42,0.0,0.93946,5e-05,6.03797]
[1780319218273,52.55,71941.27,0.0,0.93951,5e-05,6.03433]
[1780319223309,52.56,71947.29,0.0,0.93975,5e-05,6.01589]
[1780319228346,52.57,71945.09,0.0,0.93962,5e-05,6.02586]
[1780319233379,52.58,71943.91,0.0,0.93954,5e-05,6.03231]
[1780319238414,52.59,71942.84,0.0,0.93946,5e-05,6.03827]
[1780319239422,52.59,71936.39,0.0,0.93916,5e-05,6.06101]
[1780319240430,52.59,71934.2,0.0,0.93906,5e-05,6.06901]
[1780319243450,52.6,71929.19,0.0,0.93881,5e-05,6.08756]
[1780319248484,52.6,71930.7,0.0,0.93886,5e-05,6.08422]
[1780319253520,52.61,71929.94,0.0,0.93884,5e-05,6.08478]
[1780319258554,52.62,71928.31,0.0,0.93874,5e-05,6.09227]
[1780319260569,52.62,71923.16,0.0,0.93849,5e-05,6.11087]
[1780319265604,52.63,71924.44,0.0,0.93853,5e-05,6.10812]
[1780319270639,52.63,71922.04,0.0,0.9384,5e-05,6.11813]
[1780319275676,52.64,71922.01,0.0,0.93838,5e-05,6.11984]
[1780319280710,52.64,71919.23,0.0,0.93823,5e-05,6.13109]
[1780319285746,52.65,71918.76,0.0,0.93819,5e-05,6.13427]
[1780319290781,52.65,71919.94,0.0,0.93822,5e-05,6.13167]
[1780319295816,52.66,71918.59,0.0,0.93814,5e-05,6.13784]
[1780319299844,52.66,71926.38,0.0,0.93848,5e-05,6.11192]
[1780319301858,52.67,71927.1,0.0,0.93851,5e-05,6.11008]
[1780319306713,52.67,71932.38,0.0,0.93873,5e-05,6.09348]
[1780319311930,52.68,71932.26,0.0,0.93873,5e-05,6.09203]
[1780319316974,52.69,71929.12,0.0,0.93857,5e-05,6.10429]
[1780319317976,52.69,71923.94,0.0,0.93833,5e-05,6.1226]
[1780319318984,52.69,71921.78,0.0,0.93822,5e-05,6.1307]
[1780319324023,52.7,71922.35,0.0,0.93823,5e-05,6.13015]
[1780319329058,52.7,71921.62,0.0,0.93818,5e-05,6.13411]
[1780319334093,52.71,71917.66,0.0,0.93798,5e-05,6.14923]
[1780319339128,52.71,71916.47,0.0,0.9379,5e-05,6.15464]
[1780319344171,52.71,71915.46,0.0,0.93784,5e-05,6.15917]
[1780319345178,52.71,71908.06,0.0,0.9375,5e-05,6.18523]
[1780319346184,52.72,71908.71,0.0,0.93753,5e-05,6.18317]
[1780319350214,52.72,71914.49,0.0,0.93778,5e-05,6.1641]
[1780319355247,52.72,71911.35,0.0,0.93762,5e-05,6.1762]
[1780319360283,52.73,71912.28,0.0,0.93765,5e-05,6.17405]
[1780319362296,52.73,71928.96,0.0,0.93841,5e-05,6.11649]
[1780319363303,52.73,71937.14,0.0,0.93878,5e-05,6.08846]
[1780319364310,52.73,71936.72,0.0,0.93876,5e-05,6.09027]
[1780319369346,52.74,71936.88,0.0,0.93874,5e-05,6.09147]
[1780319372368,52.74,71949.58,0.0,0.93934,5e-05,6.04445]
[1780319373373,52.74,71949.27,0.0,0.93933,5e-05,6.04562]
[1780319378409,52.74,71939.09,0.0,0.93886,5e-05,6.08157]
[1780319379416,52.75,71938.51,0.0,0.93883,5e-05,6.08394]
[1780319384451,52.75,71936.15,0.0,0.9387,5e-05,6.09382]
[1780319389485,52.76,71935.82,0.0,0.93866,5e-05,6.09662]
[1780319393514,52.76,71928.17,0.0,0.93829,5e-05,6.12447]
[1780319394522,52.76,71921.5,0.0,0.93798,5e-05,6.14793]
[1780319395527,52.77,71921.33,0.0,0.93797,5e-05,6.14877]
[1780319400562,52.77,71920.93,0.0,0.93794,5e-05,6.15137]
[1780319403584,52.77,71911.53,0.0,0.93749,5e-05,6.18487]
[1780319404593,52.77,71910.91,0.0,0.93746,5e-05,6.18723]
[1780319405598,52.77,71905.86,0.0,0.93722,5e-05,6.20507]
[1780319407611,52.78,71899.45,0.0,0.93692,5e-05,6.22781]
[1780319409626,52.78,71881.21,0.0,0.93606,5e-05,6.29246]
[1780319410632,52.78,71877.41,0.0,0.93587,5e-05,6.30618]
[1780319412646,52.78,71872.12,0.0,0.93562,5e-05,6.32545]
[1780319416676,52.79,71865.11,0.0,0.93527,5e-05,6.35134]
[1780319421709,52.79,71861.5,0.0,0.93508,5e-05,6.36532]
[1780319424730,52.79,71872.81,0.0,0.93561,5e-05,6.32598]
[1780319425737,52.79,71871.92,0.0,0.93556,5e-05,6.32941]
[1780319429769,52.8,71885.9,0.0,0.93621,5e-05,6.28132]
[1780319430777,52.8,71885.07,0.0,0.93616,5e-05,6.28461]
[1780319435811,52.81,71885.91,0.0,0.93622,5e-05,6.27951]
[1780319438834,52.81,71893.56,0.0,0.93656,5e-05,6.25375]
[1780319439840,52.81,71899.25,0.0,0.93683,5e-05,6.23392]
[1780319440847,52.81,71901.52,0.0,0.93693,5e-05,6.22612]
[1780319445882,52.81,71903.24,0.0,0.937,5e-05,6.22089]
[1780319449910,52.82,71909.36,0.0,0.93727,5e-05,6.2002]
[1780319454945,52.82,71912.32,0.0,0.9374,5e-05,6.19089]
[1780319458974,52.82,71893.8,0.0,0.93652,5e-05,6.25652]
[1780319459982,52.82,71881.98,0.0,0.93596,5e-05,6.29847]
[1780319460991,52.83,71848.61,0.0,0.93437,5e-05,6.41699]
[1780319461996,52.83,71857.41,0.0,0.93479,5e-05,6.38584]
[1780319463007,52.83,71873.84,0.0,0.93557,5e-05,6.32785]
[1780319464026,52.83,71866.52,0.0,0.93522,5e-05,6.35402]
[1780319465032,52.83,71851.52,0.0,0.9345,5e-05,6.4075]
[1780319466038,52.83,71852.32,0.0,0.93453,5e-05,6.40481]
[1780319468047,52.83,71845.29,0.0,0.93419,5e-05,6.42988]
[1780319469054,52.83,71849.3,0.0,0.93439,5e-05,6.41572]
[1780319471068,52.83,71858.06,0.0,0.9348,5e-05,6.38491]
[1780319473085,52.83,71859.74,0.0,0.93488,5e-05,6.37936]
[1780319474093,52.83,71840.9,0.0,0.93397,5e-05,6.44661]
[1780319475134,52.83,71834.51,0.0,0.93366,5e-05,6.46954]
[1780319476125,52.83,71822.15,0.0,0.93305,5e-05,6.51383]
[1780319477941,52.84,71815.02,0.0,0.9327,5e-05,6.53976]
[1780319480222,52.84,71805.04,0.0,0.93221,5e-05,6.57565]
[1780319481216,52.84,71755.39,0.0,0.92969,5e-05,6.75828]
[1780319482250,52.84,71762.8,0.0,0.93007,5e-05,6.73144]
[1780319485336,52.85,71768.71,0.0,0.93036,5e-05,6.71026]
[1780319489307,52.85,71777.41,0.0,0.93078,5e-05,6.67964]
[1780319490341,52.86,71803.5,0.0,0.93206,5e-05,6.58676]
[1780319492342,52.86,71797.8,0.0,0.93181,5e-05,6.60389]
[1780319493349,52.86,71788.17,0.0,0.93132,5e-05,6.63915]
[1780319495365,52.86,71782.37,0.0,0.93102,5e-05,6.66093]
[1780319497379,52.86,71788.73,0.0,0.93133,5e-05,6.63856]
[1780319498392,52.87,71778.99,0.0,0.93084,5e-05,6.67426]
[1780319502469,52.87,71768.21,0.0,0.93028,5e-05,6.71471]
[1780319503477,52.87,71756.15,0.0,0.92967,5e-05,6.759]
[1780319504484,52.87,71764.8,0.0,0.9301,5e-05,6.72757]
[1780319505507,52.87,71756.96,0.0,0.9297,5e-05,6.75647]
[1780319506501,52.87,71758.67,0.0,0.92979,5e-05,6.75041]
[1780319507512,52.87,71772.42,0.0,0.93048,5e-05,6.70042]
[1780319508521,52.88,71764.39,0.0,0.93007,5e-05,6.72999]
[1780319509528,52.88,71762.19,0.0,0.92996,5e-05,6.73826]
[1780319514597,52.88,71759.42,0.0,0.9298,5e-05,6.74945]
[1780319516588,52.88,71753.47,0.0,0.92949,5e-05,6.77163]
[1780319517600,52.88,71751.78,0.0,0.92941,5e-05,6.77798]
[1780319518614,52.89,71758.87,0.0,0.92975,5e-05,6.75352]
[1780319519614,52.89,71757.68,0.0,0.92968,5e-05,6.75807]
[1780319520644,52.89,71767.67,0.0,0.93019,5e-05,6.72174]
[1780319521690,52.89,71776.97,0.0,0.93065,5e-05,6.68809]
[1780319522674,52.89,71783.35,0.0,0.93097,5e-05,6.66488]
[1780319523685,52.89,71792.03,0.0,0.9314,5e-05,6.63342]
[1780319524689,52.89,71784.4,0.0,0.93102,5e-05,6.66147]
[1780319525704,52.89,71788.95,0.0,0.93124,5e-05,6.6453]
[1780319527724,52.9,71777.35,0.0,0.93065,5e-05,6.68815]
[1780319528743,52.9,71765.65,0.0,0.93006,5e-05,6.73108]
[1780319529746,52.9,71762.22,0.0,0.92988,5e-05,6.74384]
[1780319530752,52.9,71756.31,0.0,0.92958,5e-05,6.76546]
[1780319532773,52.9,71748.49,0.0,0.92918,5e-05,6.79432]
[1780319534808,52.9,71754.12,0.0,0.92947,5e-05,6.77368]
[1780319535808,52.9,71755.57,0.0,0.92954,5e-05,6.76867]
[1780319539841,52.9,71753.27,0.0,0.92941,5e-05,6.77758]
[1780319543870,52.9,71720.09,0.0,0.92769,5e-05,6.90077]
[1780319544879,52.9,71708.94,0.0,0.92711,5e-05,6.94208]
[1780319545884,52.91,71716.92,0.0,0.92753,5e-05,6.91272]
[1780319546890,52.91,71722.66,0.0,0.92782,5e-05,6.89164]
[1780319547902,52.91,71732.15,0.0,0.92831,5e-05,6.85681]
[1780319548909,52.91,71725.9,0.0,0.92798,5e-05,6.88011]
[1780319549916,52.91,71718.8,0.0,0.92761,5e-05,6.90665]
[1780319550923,52.91,71716.97,0.0,0.92751,5e-05,6.91367]
[1780319551937,52.91,71700.41,0.0,0.92668,5e-05,6.97138]
[1780319552945,52.91,71693.57,0.0,0.92631,5e-05,6.99723]
[1780319553968,52.91,71700.41,0.0,0.92667,5e-05,6.97177]
[1780319556986,52.92,71759.96,0.0,0.92972,5e-05,6.75426]
[1780319558001,52.92,71772.39,0.0,0.93034,5e-05,6.70942]
[1780319558999,52.93,71815.0,0.0,0.93243,5e-05,6.55734]
[1780319560028,52.93,71827.61,0.0,0.93305,5e-05,6.51226]
[1780319561026,52.93,71820.0,0.0,0.93267,5e-05,6.53981]
[1780319562033,52.93,71826.64,0.0,0.93299,5e-05,6.51621]
[1780319563041,52.93,71815.8,0.0,0.93246,5e-05,6.55538]
[1780319564056,52.93,71814.72,0.0,0.9324,5e-05,6.55945]
[1780319566069,52.94,71803.46,0.0,0.93184,5e-05,6.60038]
[1780319567078,52.94,71795.47,0.0,0.93145,5e-05,6.62938]
[1780319568105,52.94,71795.63,0.0,0.93145,5e-05,6.62887]
[1780319570114,52.94,71776.76,0.0,0.9305,5e-05,6.69776]
[1780319571113,52.94,71784.04,0.0,0.93087,5e-05,6.67126]
[1780319572152,52.94,71778.43,0.0,0.93058,5e-05,6.69195]
[1780319574141,52.94,71775.81,0.0,0.93044,5e-05,6.70202]
[1780319575157,52.94,71765.7,0.0,0.92993,5e-05,6.73912]
[1780319576155,52.94,71729.63,0.0,0.92808,5e-05,6.87195]
[1780319577169,52.94,71727.5,0.0,0.92797,5e-05,6.88006]
[1780319579177,52.95,71734.83,0.0,0.92834,5e-05,6.85352]
[1780319580188,52.95,71734.43,0.0,0.92831,5e-05,6.85528]
[1780319582203,52.95,71714.91,0.0,0.92729,5e-05,6.92798]
[1780319583240,52.95,71747.3,0.0,0.92896,5e-05,6.80873]
[1780319584246,52.95,71773.21,0.0,0.93028,5e-05,6.71409]
[1780319585263,52.95,71787.71,0.0,0.931,5e-05,6.66159]
[1780319586263,52.95,71786.03,0.0,0.93092,5e-05,6.66771]
[1780319588271,52.95,71778.7,0.0,0.93055,5e-05,6.69436]
[1780319589278,52.95,71776.96,0.0,0.93046,5e-05,6.70066]
[1780319590290,52.95,71763.7,0.0,0.92979,5e-05,6.74926]
[1780319591293,52.95,71753.11,0.0,0.92925,5e-05,6.7882]
[1780319592301,52.95,71749.67,0.0,0.92907,5e-05,6.80093]
[1780319593307,52.95,71767.59,0.0,0.92998,5e-05,6.73549]
[1780319594326,52.96,71759.65,0.0,0.92957,5e-05,6.76497]
[1780319595328,52.96,71754.93,0.0,0.92933,5e-05,6.7824]
[1780319596336,52.96,71739.78,0.0,0.92855,5e-05,6.8384]
[1780319597342,52.96,71747.88,0.0,0.92896,5e-05,6.80895]
[1780319598975,52.96,71775.78,0.0,0.93037,5e-05,6.70772]
[1780319600362,52.97,71784.71,0.0,0.93078,5e-05,6.67765]
[1780319601370,52.97,71793.77,0.0,0.93123,5e-05,6.64509]
[1780319602378,52.97,71796.02,0.0,0.93134,5e-05,6.63729]
[1780319603385,52.97,71801.02,0.0,0.93159,5e-05,6.61926]
[1780319605399,52.97,71800.79,0.0,0.93157,5e-05,6.62025]
[1780319606408,52.97,71788.13,0.0,0.93094,5e-05,6.66614]
[1780319607416,52.97,71786.65,0.0,0.93087,5e-05,6.67151]
[1780319609050,52.98,71780.67,0.0,0.93056,5e-05,6.69379]
[1780319611453,52.98,71775.27,0.0,0.93032,5e-05,6.70985]
[1780319612455,52.98,71759.18,0.0,0.9295,5e-05,6.76878]
[1780319613462,52.98,71748.49,0.0,0.92895,5e-05,6.80835]
[1780319614471,52.98,71748.41,0.0,0.92894,5e-05,6.80899]
[1780319615477,52.98,71737.44,0.0,0.92838,5e-05,6.84964]
[1780319616484,52.98,71737.74,0.0,0.92839,5e-05,6.84882]
[1780319620512,52.99,71730.13,0.0,0.92798,5e-05,6.87793]
[1780319624544,52.99,71736.26,0.0,0.92828,5e-05,6.85631]
[1780319625584,52.99,71745.47,0.0,0.92875,5e-05,6.82272]
[1780319626565,52.99,71750.69,0.0,0.92902,5e-05,6.80389]
[1780319629209,52.99,71766.41,0.0,0.92981,5e-05,6.74669]
[1780319629588,53.0,71766.41,0.0,0.92981,5e-05,6.74687]
[1780319633633,53.0,71754.26,0.0,0.92918,5e-05,6.79212]
[1780319637653,53.0,71702.89,0.0,0.92652,5e-05,6.98219]
[1780319639295,53.0,71672.52,0.0,0.9249,5e-05,7.09626]
[1780319639676,53.0,71673.14,0.0,0.92493,5e-05,7.09397]
[1780319640735,53.0,71661.87,0.0,0.92433,5e-05,7.13626]
[1780319641732,53.0,71664.59,0.0,0.92447,5e-05,7.12612]
[1780319642741,53.0,71656.15,0.0,0.92404,5e-05,7.15639]
[1780319643760,52.99,71657.47,0.0,0.92414,5e-05,7.1495]
[1780319644764,52.99,71673.19,0.0,0.92498,5e-05,7.09029]
[1780319645799,52.99,71689.26,0.0,0.92584,5e-05,7.03012]
[1780319646785,52.99,71715.12,0.0,0.92719,5e-05,6.934]
[1780319647794,52.99,71717.29,0.0,0.92731,5e-05,6.92611]
[1780319649417,52.99,71725.05,0.0,0.9277,5e-05,6.89777]
[1780319650812,52.99,71730.8,0.0,0.928,5e-05,6.87676]
[1780319652830,52.99,71714.95,0.0,0.92717,5e-05,6.93579]
[1780319653839,53.0,71696.28,0.0,0.92619,5e-05,7.00527]
[1780319654844,53.0,71697.27,0.0,0.92624,5e-05,7.00162]
[1780319655852,53.0,71703.47,0.0,0.92657,5e-05,6.9786]
[1780319656869,53.0,71692.41,0.0,0.92598,5e-05,7.01984]
[1780319657864,53.0,71688.7,0.0,0.92579,5e-05,7.03368]
[1780319662902,53.0,71695.03,0.0,0.92612,5e-05,7.01004]
[1780319663909,53.0,71686.45,0.0,0.92567,5e-05,7.04204]
[1780319664915,53.0,71682.98,0.0,0.92548,5e-05,7.05497]
[1780319667940,52.99,71679.56,0.0,0.92531,5e-05,7.06754]
[1780319668943,52.99,71688.81,0.0,0.9258,5e-05,7.03291]
[1780319669958,52.99,71685.56,0.0,0.92563,5e-05,7.04502]
[1780319672067,52.99,71693.43,0.0,0.92608,5e-05,7.01143]
[1780319673029,52.99,71699.69,0.0,0.92641,5e-05,6.98813]
[1780319674027,52.99,71768.29,0.0,0.92995,5e-05,6.73549]
[1780319675044,52.99,71775.25,0.0,0.9303,5e-05,6.71018]
[1780319676050,52.99,71793.31,0.0,0.9312,5e-05,6.64464]
[1780319677069,53.01,71810.84,0.0,0.932,5e-05,6.58672]
[1780319678065,53.02,71813.07,0.0,0.9321,5e-05,6.57928]
[1780319679073,53.02,71809.05,0.0,0.9319,5e-05,6.594]
[1780319680083,53.02,71802.91,0.0,0.9316,5e-05,6.61625]
[1780319682094,53.02,71789.42,0.0,0.93092,5e-05,6.6652]
[1780319683105,53.02,71790.64,0.0,0.93098,5e-05,6.66078]
[1780319684109,53.02,71784.99,0.0,0.9307,5e-05,6.68127]
[1780319685117,53.02,71776.55,0.0,0.93028,5e-05,6.71193]
[1780319686121,53.02,71772.28,0.0,0.93005,5e-05,6.72798]
[1780319687129,53.02,71779.43,0.0,0.93041,5e-05,6.70197]
[1780319688140,53.02,71773.4,0.0,0.9301,5e-05,6.72436]
[1780319689143,53.02,71771.99,0.0,0.93003,5e-05,6.72971]
[1780319691157,53.02,71764.44,0.0,0.92964,5e-05,6.75764]
[1780319692163,53.02,71763.89,0.0,0.92961,5e-05,6.7598]
[1780319693176,53.03,71771.66,0.0,0.93,5e-05,6.73161]
[1780319694183,53.03,71763.11,0.0,0.92957,5e-05,6.76299]
[1780319695190,53.03,71759.58,0.0,0.92939,5e-05,6.77603]
[1780319700229,53.03,71761.32,0.0,0.92947,5e-05,6.77036]
[1780319703260,53.03,71752.18,0.0,0.929,5e-05,6.8042]
[1780319704269,53.03,71771.23,0.0,0.92996,5e-05,6.73469]
[1780319705281,53.03,71782.18,0.0,0.93052,5e-05,6.69476]
[1780319706283,53.03,71791.76,0.0,0.931,5e-05,6.65997]
[1780319707290,53.03,71798.88,0.0,0.93135,5e-05,6.63423]
[1780319708294,53.03,71802.0,0.0,0.9315,5e-05,6.62302]
[1780319709302,53.03,71808.54,0.0,0.93183,5e-05,6.5995]
[1780319710313,53.03,71808.9,0.0,0.93184,5e-05,6.59831]
[1780319715349,53.03,71804.13,0.0,0.9316,5e-05,6.6161]
[1780319718369,53.03,71811.36,0.0,0.93195,5e-05,6.59031]
[1780319719383,53.03,71817.42,0.0,0.93225,5e-05,6.56864]
[1780319720453,53.03,71823.11,0.0,0.93253,5e-05,6.54821]
[1780319721430,53.04,71836.45,0.0,0.93318,5e-05,6.5006]
[1780319723439,53.04,71826.93,0.0,0.93272,5e-05,6.53467]
[1780319724441,53.04,71822.9,0.0,0.93251,5e-05,6.54957]
[1780319725438,53.04,71829.54,0.0,0.93283,5e-05,6.52616]
[1780319726446,53.04,71833.23,0.0,0.93301,5e-05,6.51318]
[1780319728461,53.04,71846.81,0.0,0.93366,5e-05,6.4652]
[1780319729469,53.04,71856.77,0.0,0.93414,5e-05,6.4301]
[1780319730476,53.04,71865.66,0.0,0.93456,5e-05,6.39868]
[1780319731481,53.04,71862.26,0.0,0.93444,5e-05,6.40685]
[1780319733498,53.04,71853.79,0.0,0.93403,5e-05,6.43716]
[1780319737524,53.05,71843.76,0.0,0.93354,5e-05,6.47325]
[1780319738531,53.05,71834.15,0.0,0.93306,5e-05,6.50787]
[1780319739539,53.05,71827.27,0.0,0.93272,5e-05,6.53276]
[1780319740545,53.05,71827.95,0.0,0.93275,5e-05,6.53054]
[1780319741552,53.05,71822.58,0.0,0.93249,5e-05,6.55002]
[1780319742560,53.05,71817.97,0.0,0.93226,5e-05,6.56676]
[1780319744574,53.05,71837.65,0.0,0.93322,5e-05,6.49662]
[1780319745581,53.05,71832.68,0.0,0.93297,5e-05,6.51465]
[1780319750616,53.06,71825.86,0.0,0.93262,5e-05,6.54027]
[1780319752630,53.06,71816.14,0.0,0.93214,5e-05,6.57555]
[1780319753636,53.06,71821.03,0.0,0.93238,5e-05,6.55813]
[1780319755326,53.06,71821.98,0.0,0.93242,5e-05,6.55513]
[1780319756334,53.06,71808.09,0.0,0.93173,5e-05,6.60525]
[1780319757671,53.06,71801.06,0.0,0.93138,5e-05,6.6307]
[1780319758675,53.06,71804.89,0.0,0.93157,5e-05,6.61693]
[1780319759684,53.06,71810.18,0.0,0.93183,5e-05,6.59795]
[1780319760690,53.06,71812.25,0.0,0.93193,5e-05,6.59061]
[1780319763405,53.06,71804.28,0.0,0.93153,5e-05,6.61969]
[1780319764404,53.06,71815.69,0.0,0.9321,5e-05,6.57867]
[1780319765737,53.06,71825.64,0.0,0.93258,5e-05,6.54309]
[1780319767425,53.07,71834.48,0.0,0.93301,5e-05,6.51186]
[1780319768757,53.07,71847.61,0.0,0.93365,5e-05,6.46498]
[1780319769763,53.07,71847.13,0.0,0.93363,5e-05,6.46673]
[1780319773796,53.07,71841.37,0.0,0.93334,5e-05,6.48738]
[1780319774801,53.07,71835.09,0.0,0.93304,5e-05,6.5098]
[1780319775809,53.07,71831.2,0.0,0.93285,5e-05,6.52368]
[1780319779848,53.07,71816.96,0.0,0.93215,5e-05,6.57483]
[1780319780849,53.07,71816.73,0.0,0.93214,5e-05,6.5758]
[1780319782536,53.07,71822.76,0.0,0.93243,5e-05,6.55443]
[1780319783878,53.07,71839.69,0.0,0.93325,5e-05,6.49403]
[1780319784882,53.07,71837.04,0.0,0.93313,5e-05,6.50348]
[1780319785888,53.07,71826.32,0.0,0.9326,5e-05,6.54182]
[1780319786894,53.07,71826.7,0.0,0.93262,5e-05,6.54085]
[1780319788910,53.07,71834.24,0.0,0.93298,5e-05,6.51406]
[1780319789916,53.07,71836.28,0.0,0.93308,5e-05,6.50701]
[1780319792617,53.07,71828.03,0.0,0.93271,5e-05,6.53287]
[1780319794958,53.08,71838.12,0.0,0.93319,5e-05,6.4975]
[1780319797979,53.08,71852.72,0.0,0.93389,5e-05,6.44579]
[1780319798987,53.08,71856.67,0.0,0.93408,5e-05,6.43193]
[1780319802010,53.08,71862.59,0.0,0.93436,5e-05,6.41129]
[1780319803016,53.08,71854.41,0.0,0.93397,5e-05,6.44031]
[1780319804030,53.08,71847.91,0.0,0.93365,5e-05,6.46382]
[1780319807050,53.08,71840.02,0.0,0.93326,5e-05,6.49205]
[1780319808057,53.08,71833.29,0.0,0.93293,5e-05,6.51633]
[1780319813091,53.09,71824.21,0.0,0.93247,5e-05,6.54992]
[1780319816113,53.09,71816.57,0.0,0.9321,5e-05,6.57718]
[1780319821150,53.09,71822.74,0.0,0.9324,5e-05,6.55577]
[1780319822156,53.09,71835.6,0.0,0.93302,5e-05,6.50997]
[1780319823163,53.09,71846.45,0.0,0.93355,5e-05,6.47129]
[1780319826188,53.09,71867.26,0.0,0.93455,5e-05,6.39764]
[1780319827198,53.09,71880.77,0.0,0.93519,5e-05,6.34983]
[1780319828228,53.09,71900.11,0.0,0.9361,5e-05,6.2819]
[1780319829217,53.09,71930.35,0.0,0.93751,5e-05,6.17669]
[1780319830233,53.09,71937.74,0.0,0.93785,5e-05,6.1513]
[1780319831237,53.09,71927.9,0.0,0.93739,5e-05,6.18555]
[1780319832240,53.09,71914.49,0.0,0.93677,5e-05,6.23227]
[1780319834259,53.09,71909.42,0.0,0.93653,5e-05,6.25007]
[1780319839293,53.09,71907.11,0.0,0.93642,5e-05,6.25836]
[1780319843320,53.09,71898.39,0.0,0.93601,5e-05,6.28895]
[1780319848356,53.09,71886.56,0.0,0.93546,5e-05,6.3303]
[1780319850370,53.09,71879.71,0.0,0.93513,5e-05,6.35419]
[1780319855405,53.09,71881.36,0.0,0.93526,5e-05,6.34378]
[1780319857418,53.09,71887.17,0.0,0.93553,5e-05,6.32312]
[1780319858426,53.09,71888.81,0.0,0.93561,5e-05,6.31728]
[1780319863461,53.09,71888.02,0.0,0.93558,5e-05,6.31972]
[1780319867489,53.09,71876.4,0.0,0.93503,5e-05,6.36034]
[1780319868496,53.09,71882.77,0.0,0.93534,5e-05,6.33776]
[1780319869504,53.09,71884.96,0.0,0.93544,5e-05,6.32995]
[1780319874538,53.08,71888.12,0.0,0.9356,5e-05,6.31841]
[1780319877559,53.08,71879.01,0.0,0.93517,5e-05,6.35021]
[1780319882594,53.08,71866.46,0.0,0.93458,5e-05,6.39392]
[1780319883601,53.08,71861.26,0.0,0.93433,5e-05,6.41214]
[1780319884608,53.08,71866.91,0.0,0.93461,5e-05,6.39191]
[1780319885615,53.08,71867.27,0.0,0.93462,5e-05,6.39045]
[1780319887629,53.08,71860.59,0.0,0.93431,5e-05,6.41373]
[1780319888635,53.08,71859.33,0.0,0.93425,5e-05,6.41797]
[1780319889643,53.08,71865.21,0.0,0.93454,5e-05,6.39691]
[1780319890649,53.07,71861.51,0.0,0.93436,5e-05,6.40982]
[1780319892663,53.07,71859.82,0.0,0.93429,5e-05,6.41536]
[1780319893671,53.07,71853.29,0.0,0.93398,5e-05,6.43831]
[1780319894678,53.07,71853.51,0.0,0.93399,5e-05,6.43727]
[1780319898706,53.07,71847.65,0.0,0.93372,5e-05,6.45708]
[1780319902733,53.06,71840.28,0.0,0.93338,5e-05,6.48223]
[1780319903740,53.06,71841.37,0.0,0.93344,5e-05,6.47804]
[1780319908779,53.06,71842.71,0.0,0.93352,5e-05,6.47172]
[1780319909786,53.06,71849.69,0.0,0.93386,5e-05,6.44658]
[1780319910794,53.05,71850.96,0.0,0.93393,5e-05,6.44181]
[1780319915831,53.05,71848.51,0.0,0.93386,5e-05,6.4453]
[1780319919856,53.05,71855.49,0.0,0.93421,5e-05,6.41952]
[1780319923548,53.04,71861.97,0.0,0.93453,5e-05,6.39577]
[1780319927917,53.04,71880.41,0.0,0.93542,5e-05,6.32999]
[1780319928921,53.04,71880.08,0.0,0.9354,5e-05,6.33108]
[1780319930936,53.04,71888.02,0.0,0.93578,5e-05,6.30303]
[1780319931943,53.04,71888.6,0.0,0.93581,5e-05,6.30097]
[1780319936976,53.04,71892.88,0.0,0.93601,5e-05,6.28583]
[1780319942011,53.04,71900.64,0.0,0.93638,5e-05,6.25866]
[1780319943709,53.04,71900.91,0.0,0.9364,5e-05,6.25722]
[1780319947046,53.04,71905.91,0.0,0.93664,5e-05,6.23905]
[1780319951078,53.03,71879.67,0.0,0.93542,5e-05,6.3302]
[1780319952084,53.03,71871.18,0.0,0.93501,5e-05,6.36004]
[1780319953779,53.03,71860.98,0.0,0.93453,5e-05,6.39577]
[1780319957120,53.03,71855.66,0.0,0.93429,5e-05,6.41377]
[1780319960142,53.03,71849.05,0.0,0.93397,5e-05,6.43675]
[1780319961155,53.02,71843.58,0.0,0.93371,5e-05,6.45595]
[1780319962157,53.02,71842.97,0.0,0.93369,5e-05,6.45753]
[1780319967193,53.02,71833.45,0.0,0.93325,5e-05,6.48992]
[1780319968197,53.01,71828.0,0.0,0.93299,5e-05,6.50903]
[1780319972227,53.01,71833.57,0.0,0.93332,5e-05,6.48359]
[1780319973234,53.01,71840.28,0.0,0.93365,5e-05,6.45938]
[1780319977262,53.0,71850.18,0.0,0.93414,5e-05,6.42314]
[1780319979278,53.0,71855.72,0.0,0.93441,5e-05,6.40308]
[1780319981290,53.0,71861.06,0.0,0.93467,5e-05,6.38384]
[1780319986325,53.0,71861.72,0.0,0.93471,5e-05,6.3807]
[1780319991362,53.0,71858.15,0.0,0.93455,5e-05,6.39255]
[1780319994386,52.99,71850.45,0.0,0.93419,5e-05,6.4193]
[1780319999421,52.99,71847.32,0.0,0.93405,5e-05,6.42931]
[1780320001445,52.99,71852.51,0.0,0.93431,5e-05,6.41046]
[1780320003451,52.99,71861.02,0.0,0.93472,5e-05,6.37996]
[1780320008483,52.98,71860.8,0.0,0.93472,5e-05,6.38003]
[1780320013517,52.98,71873.72,0.0,0.93535,5e-05,6.33367]
[1780320014527,52.98,71879.96,0.0,0.93564,5e-05,6.31164]
[1780320019562,52.98,71878.88,0.0,0.9356,5e-05,6.31519]
[1780320024600,52.98,71882.79,0.0,0.93578,5e-05,6.30115]
[1780320026611,52.98,71886.1,0.0,0.93594,5e-05,6.28947]
[1780320029631,52.98,71865.69,0.0,0.93497,5e-05,6.36134]
[1780320030639,52.98,71865.72,0.0,0.93498,5e-05,6.3611]
[1780320032652,52.98,71872.01,0.0,0.93532,5e-05,6.33462]
[1780320034671,52.98,71873.76,0.0,0.9354,5e-05,6.32828]
[1780320039703,52.98,71876.02,0.0,0.93551,5e-05,6.31992]
[1780320044748,52.97,71875.72,0.0,0.93551,5e-05,6.32056]
[1780320046755,52.97,71885.7,0.0,0.93598,5e-05,6.28527]
[1780320047762,52.97,71882.62,0.0,0.93584,5e-05,6.29605]
[1780320050785,52.97,71875.87,0.0,0.93552,5e-05,6.31961]
[1780320055818,52.97,71876.37,0.0,0.93555,5e-05,6.31738]
[1780320059847,52.97,71883.45,0.0,0.93589,5e-05,6.29207]
[1780320060854,52.97,71883.78,0.0,0.9359,5e-05,6.29088]
[1780320062886,52.97,71877.39,0.0,0.9356,5e-05,6.31326]
[1780320063889,52.97,71886.74,0.0,0.93605,5e-05,6.28029]
[1780320064898,52.97,71904.66,0.0,0.93689,5e-05,6.21752]
[1780320065904,52.97,71912.68,0.0,0.93726,5e-05,6.18962]
[1780320066911,52.97,71916.79,0.0,0.93745,5e-05,6.17547]
[1780320068925,52.97,71906.98,0.0,0.93699,5e-05,6.20966]
[1780320069933,52.97,71906.13,0.0,0.93695,5e-05,6.21245]
[1780320074967,52.97,71905.41,0.0,0.93693,5e-05,6.21405]
[1780320080002,52.96,71908.66,0.0,0.9371,5e-05,6.20177]
[1780320085051,52.96,71904.6,0.0,0.93692,5e-05,6.21507]
[1780320090086,52.95,71903.12,0.0,0.93686,5e-05,6.21924]
[1780320092106,52.95,71876.03,0.0,0.93563,5e-05,6.31015]
[1780320093107,52.95,71855.84,0.0,0.93466,5e-05,6.38145]
[1780320094793,52.95,71843.25,0.0,0.93406,5e-05,6.42581]
[1780320096125,52.95,71842.59,0.0,0.93403,5e-05,6.42792]
[1780320098140,52.95,71829.92,0.0,0.93342,5e-05,6.47287]
[1780320099169,52.95,71824.85,0.0,0.93318,5e-05,6.49081]
[1780320100177,52.95,71815.9,0.0,0.93274,5e-05,6.52288]
[1780320101174,52.95,71809.67,0.0,0.93243,5e-05,6.54526]
[1780320102185,52.95,71814.94,0.0,0.9327,5e-05,6.52574]
[1780320103186,52.94,71815.49,0.0,0.93274,5e-05,6.52264]
[1780320104893,52.94,71829.18,0.0,0.93342,5e-05,6.47323]
[1780320105198,52.94,71829.21,0.0,0.93342,5e-05,6.47284]
[1780320110237,52.94,71833.39,0.0,0.93364,5e-05,6.45655]
[1780320115271,52.93,71834.75,0.0,0.93373,5e-05,6.45048]
[1780320120306,52.93,71836.56,0.0,0.93383,5e-05,6.44285]
[1780320123328,52.93,71810.65,0.0,0.93257,5e-05,6.53537]
[1780320125036,52.93,71825.58,0.0,0.9333,5e-05,6.48189]
[1780320128363,52.93,71832.81,0.0,0.93365,5e-05,6.4562]
[1780320130377,52.93,71840.89,0.0,0.93404,5e-05,6.42696]
[1780320133397,52.92,71849.63,0.0,0.93447,5e-05,6.39534]
[1780320137426,52.92,71857.12,0.0,0.93484,5e-05,6.3682]
[1780320142461,52.92,71854.94,0.0,0.93474,5e-05,6.37535]
[1780320144475,52.92,71845.0,0.0,0.93427,5e-05,6.41036]
[1780320149510,52.92,71848.4,0.0,0.93442,5e-05,6.39906]
[1780320154544,52.92,71854.52,0.0,0.93475,5e-05,6.37351]
[1780320159581,52.92,71847.23,0.0,0.93441,5e-05,6.39875]
[1780320161595,52.92,71821.78,0.0,0.93318,5e-05,6.48937]
[1780320162602,52.92,71815.57,0.0,0.93287,5e-05,6.51189]
[1780320163609,52.92,71821.98,0.0,0.93318,5e-05,6.48893]
[1780320167636,52.92,71827.73,0.0,0.93345,5e-05,6.46906]
[1780320169650,52.92,71839.86,0.0,0.93404,5e-05,6.42621]
[1780320173679,52.93,71847.25,0.0,0.93439,5e-05,6.4004]
[1780320178714,52.93,71838.55,0.0,0.93396,5e-05,6.43211]
[1780320183749,52.93,71838.96,0.0,0.93397,5e-05,6.43118]
[1780320184757,52.93,71831.43,0.0,0.9336,5e-05,6.45814]
[1780320185763,52.93,71828.18,0.0,0.93344,5e-05,6.47008]
[1780320188785,52.94,71833.95,0.0,0.93371,5e-05,6.45017]
[1780320189791,52.94,71843.38,0.0,0.93417,5e-05,6.41665]
[1780320190798,52.94,71839.15,0.0,0.93396,5e-05,6.43182]
[1780320192813,52.94,71835.58,0.0,0.93379,5e-05,6.44472]
[1780320194828,52.94,71829.93,0.0,0.93351,5e-05,6.46502]
[1780320195838,52.94,71814.68,0.0,0.93276,5e-05,6.51995]
[1780320196841,52.94,71806.7,0.0,0.93237,5e-05,6.54886]
[1780320197848,52.94,71802.5,0.0,0.93216,5e-05,6.56417]
[1780320200871,52.94,71802.13,0.0,0.93213,5e-05,6.56596]
[1780320202883,52.94,71795.55,0.0,0.9318,5e-05,6.58996]
[1780320206914,52.94,71785.5,0.0,0.9313,5e-05,6.62671]
[1780320207917,52.94,71781.29,0.0,0.93108,5e-05,6.64203]
[1780320209934,52.94,71773.73,0.0,0.9307,5e-05,6.66953]
[1780320210939,52.94,71769.86,0.0,0.93051,5e-05,6.68359]
[1780320213962,52.94,71775.52,0.0,0.93083,5e-05,6.65887]
[1780320214970,52.94,71784.47,0.0,0.93128,5e-05,6.62642]
[1780320215974,52.94,71783.26,0.0,0.93122,5e-05,6.63085]
[1780320218997,52.94,71778.12,0.0,0.93096,5e-05,6.64962]
[1780320223026,52.94,71771.83,0.0,0.93064,5e-05,6.67249]
[1780320226049,52.94,71776.98,0.0,0.9309,5e-05,6.65377]
[1780320231082,52.95,71772.83,0.0,0.93069,5e-05,6.66888]
[1780320236119,52.94,71770.35,0.0,0.93057,5e-05,6.6778]
[1780320239139,52.94,71764.26,0.0,0.93027,5e-05,6.69978]
[1780320244175,52.94,71759.85,0.0,0.93005,5e-05,6.71539]
[1780320249209,52.94,71759.79,0.0,0.93005,5e-05,6.71513]
[1780320254247,52.94,71770.77,0.0,0.93061,5e-05,6.6748]
[1780320258276,52.94,71760.9,0.0,0.93011,5e-05,6.71067]
[1780320259283,52.94,71754.96,0.0,0.92981,5e-05,6.73224]
[1780320264317,52.94,71755.08,0.0,0.92983,5e-05,6.73125]
[1780320266069,52.94,71740.61,0.0,0.92909,5e-05,6.78407]
[1780320266332,52.94,71740.77,0.0,0.9291,5e-05,6.7833]
[1780320271370,52.93,71741.89,0.0,0.9292,5e-05,6.77474]
[1780320276138,52.94,71735.45,0.0,0.92887,5e-05,6.79878]
[1780320280435,52.94,71731.0,0.0,0.92863,5e-05,6.81552]
[1780320286208,52.94,71717.18,0.0,0.92792,5e-05,6.86668]
[1780320286479,52.94,71717.18,0.0,0.92792,5e-05,6.86665]
[1780320288493,52.94,71710.02,0.0,0.92755,5e-05,6.89308]
[1780320289498,52.94,71706.34,0.0,0.92736,5e-05,6.90656]
[1780320290507,52.94,71699.81,0.0,0.92701,5e-05,6.93077]
[1780320291513,52.94,71695.85,0.0,0.92681,5e-05,6.94548]
[1780320293526,52.94,71702.01,0.0,0.92713,5e-05,6.92273]
[1780320294534,52.94,71706.1,0.0,0.92734,5e-05,6.90746]
[1780320296290,52.94,71707.99,0.0,0.92744,5e-05,6.90031]
[1780320297559,52.94,71722.95,0.0,0.92822,5e-05,6.84497]
[1780320298566,52.94,71717.97,0.0,0.92796,5e-05,6.86335]
[1780320301586,52.94,71709.81,0.0,0.92754,5e-05,6.89348]
[1780320302594,52.94,71696.49,0.0,0.92684,5e-05,6.94307]
[1780320303601,52.94,71695.61,0.0,0.92679,5e-05,6.94647]
[1780320305616,52.94,71685.26,0.0,0.92624,5e-05,6.9852]
[1780320306621,52.94,71688.15,0.0,0.9264,5e-05,6.97449]
[1780320307629,52.94,71693.79,0.0,0.92669,5e-05,6.95358]
[1780320308635,52.94,71688.12,0.0,0.92639,5e-05,6.97479]
[1780320310651,52.94,71691.04,0.0,0.92654,5e-05,6.96406]
[1780320313670,52.94,71696.06,0.0,0.9268,5e-05,6.94568]
[1780320314677,52.94,71711.84,0.0,0.92763,5e-05,6.88704]
[1780320315684,52.94,71720.19,0.0,0.92806,5e-05,6.85614]
[1780320316691,52.94,71721.07,0.0,0.92811,5e-05,6.85289]
[1780320317699,52.94,71727.17,0.0,0.92843,5e-05,6.83041]
[1780320318706,52.94,71727.0,0.0,0.92842,5e-05,6.83107]
[1780320321728,52.94,71732.53,0.0,0.9287,5e-05,6.81084]
[1780320326762,52.94,71730.93,0.0,0.92861,5e-05,6.81698]
[1780320330791,52.94,71740.57,0.0,0.92911,5e-05,6.78178]
[1780320331798,52.94,71740.55,0.0,0.92914,5e-05,6.77784]
[1780320336833,52.94,71742.02,0.0,0.92923,5e-05,6.77178]
[1780320339854,52.94,71745.93,0.0,0.92943,5e-05,6.75694]
[1780320342875,52.94,71751.59,0.0,0.92973,5e-05,6.73578]
[1780320345897,52.94,71751.54,0.0,0.92973,5e-05,6.73563]
[1780320347910,52.94,71742.44,0.0,0.92926,5e-05,6.76929]
[1780320348917,52.94,71745.81,0.0,0.92943,5e-05,6.75708]
[1780320353951,52.94,71744.47,0.0,0.92935,5e-05,6.76267]
[1780320358987,52.94,71749.01,0.0,0.92957,5e-05,6.74674]
[1780320361001,52.94,71752.08,0.0,0.92972,5e-05,6.73607]
[1780320363025,52.94,71745.75,0.0,0.9294,5e-05,6.75941]
[1780320364034,52.95,71738.11,0.0,0.92901,5e-05,6.78758]
[1780320366050,52.95,71745.25,0.0,0.92937,5e-05,6.7618]
[1780320371083,52.95,71742.68,0.0,0.92922,5e-05,6.77197]
[1780320373096,52.95,71737.87,0.0,0.92897,5e-05,6.78983]
[1780320378132,52.95,71742.89,0.0,0.92923,5e-05,6.77158]
[1780320379138,52.95,71737.29,0.0,0.92894,5e-05,6.79195]
[1780320380146,52.95,71732.43,0.0,0.9287,5e-05,6.80961]
[1780320383169,52.95,71726.99,0.0,0.92843,5e-05,6.82892]
[1780320388201,52.95,71719.05,0.0,0.92801,5e-05,6.85837]
[1780320393244,52.95,71723.03,0.0,0.92825,5e-05,6.84044]
[1780320398273,52.95,71718.98,0.0,0.92803,5e-05,6.85591]
[1780320403307,52.95,71716.36,0.0,0.92791,5e-05,6.86464]
[1780320406328,52.95,71708.94,0.0,0.92752,5e-05,6.8922]
[1780320411364,52.95,71708.69,0.0,0.92749,5e-05,6.89421]
[1780320413378,52.96,71694.9,0.0,0.92676,5e-05,6.94574]
[1780320414384,52.96,71686.51,0.0,0.92632,5e-05,6.97706]
[1780320415391,52.96,71684.82,0.0,0.92623,5e-05,6.98343]
[1780320420428,52.96,71680.76,0.0,0.92601,5e-05,6.99884]
[1780320422442,52.96,71672.06,0.0,0.92555,5e-05,7.03141]
[1780320423448,52.96,71671.9,0.0,0.92554,5e-05,7.032]
[1780320424456,52.96,71666.83,0.0,0.92527,5e-05,7.05097]
[1780320425477,52.96,71660.42,0.0,0.92493,5e-05,7.07495]
[1780320426470,52.96,71677.39,0.0,0.92583,5e-05,7.01138]
[1780320427477,52.96,71673.77,0.0,0.92564,5e-05,7.02492]
[1780320428490,52.96,71661.87,0.0,0.92501,5e-05,7.06947]
[1780320429491,52.96,71664.1,0.0,0.92513,5e-05,7.06104]
[1780320430499,52.96,71685.81,0.0,0.92628,5e-05,6.97989]
[1780320431505,52.96,71689.01,0.0,0.92645,5e-05,6.96805]
[1780320435534,52.96,71690.44,0.0,0.92652,5e-05,6.96314]
[1780320437309,52.96,71683.63,0.0,0.92616,5e-05,6.9887]
[1780320439562,52.96,71678.88,0.0,0.92591,5e-05,7.00628]
[1780320441577,52.96,71675.43,0.0,0.92572,5e-05,7.01924]
[1780320443591,52.96,71664.69,0.0,0.92515,5e-05,7.05943]
[1780320444598,52.96,71661.53,0.0,0.92498,5e-05,7.07123]
[1780320447379,52.96,71670.27,0.0,0.92545,5e-05,7.03838]
[1780320448632,52.96,71678.07,0.0,0.92586,5e-05,7.00923]
[1780320449639,52.96,71680.88,0.0,0.92601,5e-05,6.99878]
[1780320454695,52.96,71688.74,0.0,0.92646,5e-05,6.96563]
[1780320455695,52.96,71697.03,0.0,0.9269,5e-05,6.93493]
[1780320457449,52.96,71707.87,0.0,0.92747,5e-05,6.89407]
[1780320458715,52.96,71713.17,0.0,0.92775,5e-05,6.87443]
[1780320460728,52.96,71703.19,0.0,0.92723,5e-05,6.91099]
[1780320461735,52.95,71711.2,0.0,0.92766,5e-05,6.8806]
[1780320462743,52.95,71715.13,0.0,0.92787,5e-05,6.86605]
[1780320464758,52.95,71720.54,0.0,0.92815,5e-05,6.84607]
[1780320465766,52.95,71735.32,0.0,0.92891,5e-05,6.79142]
[1780320467521,52.95,71738.11,0.0,0.92906,5e-05,6.7808]
[1780320472812,52.95,71742.19,0.0,0.92928,5e-05,6.765]
[1780320475834,52.95,71744.34,0.0,0.9294,5e-05,6.75669]
[1780320478856,52.94,71752.76,0.0,0.92983,5e-05,6.72547]
[1780320479869,52.94,71756.36,0.0,0.93002,5e-05,6.71224]
[1780320481879,52.94,71763.59,0.0,0.93038,5e-05,6.68577]
[1780320482884,52.94,71763.92,0.0,0.9304,5e-05,6.68455]
[1780320487920,52.94,71761.02,0.0,0.93026,5e-05,6.69494]
[1780320492956,52.94,71759.35,0.0,0.93018,5e-05,6.7008]
[1780320497991,52.94,71755.13,0.0,0.92997,5e-05,6.71588]
[1780320500017,52.94,71760.99,0.0,0.93026,5e-05,6.69435]
[1780320501012,52.94,71767.6,0.0,0.9306,5e-05,6.67024]
[1780320502019,52.94,71765.51,0.0,0.93049,5e-05,6.67783]
[1780320504033,52.94,71759.73,0.0,0.9302,5e-05,6.69883]
[1780320508063,52.94,71754.33,0.0,0.92993,5e-05,6.7183]
[1780320510077,52.94,71752.44,0.0,0.92984,5e-05,6.72501]
[1780320514109,52.94,71738.18,0.0,0.92915,5e-05,6.77271]
[1780320515116,52.94,71734.12,0.0,0.92895,5e-05,6.78743]
[1780320520151,52.93,71730.89,0.0,0.92879,5e-05,6.79838]
[1780320521157,52.93,71731.32,0.0,0.92882,5e-05,6.79659]
[1780320523171,52.93,71725.98,0.0,0.92855,5e-05,6.8158]
[1780320528208,52.93,71723.25,0.0,0.92843,5e-05,6.82467]
[1780320533246,52.92,71729.98,0.0,0.92879,5e-05,6.79893]
[1780320538277,52.92,71727.62,0.0,0.92868,5e-05,6.80634]
[1780320541302,52.92,71718.44,0.0,0.92822,5e-05,6.83946]
[1780320542306,52.92,71711.09,0.0,0.92784,5e-05,6.8666]
[1780320543312,52.91,71712.94,0.0,0.92794,5e-05,6.85943]
[1780320548346,52.91,71716.34,0.0,0.92811,5e-05,6.84697]
[1780320551368,52.91,71725.64,0.0,0.9286,5e-05,6.81183]
[1780320552374,52.91,71727.75,0.0,0.92872,5e-05,6.80383]
[1780320554396,52.91,71733.96,0.0,0.92904,5e-05,6.78057]
[1780320555401,52.91,71749.22,0.0,0.92982,5e-05,6.72448]
[1780320556411,52.91,71752.5,0.0,0.92999,5e-05,6.7124]
[1780320559428,52.9,71734.07,0.0,0.92906,5e-05,6.77895]
[1780320560436,52.9,71731.13,0.0,0.92891,5e-05,6.78957]
[1780320562449,52.9,71723.01,0.0,0.9285,5e-05,6.81908]
[1780320563457,52.9,71722.05,0.0,0.92846,5e-05,6.82239]
[1780320568492,52.9,71729.21,0.0,0.92884,5e-05,6.79491]
[1780320569499,52.9,71734.38,0.0,0.92911,5e-05,6.77573]
[1780320570505,52.9,71740.41,0.0,0.92942,5e-05,6.75346]
[1780320571511,52.9,71741.71,0.0,0.92952,5e-05,6.74446]
[1780320574547,52.89,71735.58,0.0,0.92922,5e-05,6.76662]
[1780320575546,52.89,71725.59,0.0,0.9287,5e-05,6.80321]
[1780320576553,52.89,71723.38,0.0,0.92859,5e-05,6.81116]
[1780320581587,52.89,71727.71,0.0,0.92883,5e-05,6.79434]
[1780320586624,52.89,71735.52,0.0,0.92924,5e-05,6.76492]
[1780320587629,52.89,71734.81,0.0,0.9292,5e-05,6.76741]
[1780320591658,52.89,71742.15,0.0,0.92958,5e-05,6.74011]
[1780320596692,52.88,71740.75,0.0,0.92952,5e-05,6.74489]
[1780320601733,52.88,71754.38,0.0,0.93022,5e-05,6.69467]
[1780320602781,52.88,71798.39,0.0,0.93242,5e-05,6.53513]
[1780320603935,52.88,71788.71,0.0,0.93194,5e-05,6.57029]
[1780320604807,52.88,71753.21,0.0,0.93015,5e-05,6.69937]
[1780320605823,52.88,71735.57,0.0,0.92925,5e-05,6.76392]
[1780320606823,52.89,71728.54,0.0,0.92889,5e-05,6.78994]
[1780320608535,52.89,71724.67,0.0,0.92869,5e-05,6.80447]
[1780320609847,52.89,71742.21,0.0,0.92958,5e-05,6.7402]
[1780320610850,52.89,71729.36,0.0,0.92889,5e-05,6.78956]
[1780320611855,52.9,71727.63,0.0,0.9288,5e-05,6.79606]
[1780320612869,52.9,71736.32,0.0,0.92923,5e-05,6.76548]
[1780320613871,52.91,71743.82,0.0,0.92959,5e-05,6.73976]
[1780320614878,52.91,71741.07,0.0,0.92942,5e-05,6.75199]
[1780320616891,52.93,71723.27,0.0,0.92846,5e-05,6.82111]
[1780320618656,52.94,71721.41,0.0,0.9283,5e-05,6.83205]
[1780320619914,52.96,71713.76,0.0,0.92786,5e-05,6.86348]
[1780320620919,52.97,71707.23,0.0,0.92749,5e-05,6.89035]
[1780320621926,52.97,71705.11,0.0,0.92735,5e-05,6.90041]
[1780320622937,52.98,71699.94,0.0,0.92705,5e-05,6.92161]
[1780320623947,52.99,71706.23,0.0,0.92735,5e-05,6.90002]
[1780320624948,53.0,71720.42,0.0,0.92806,5e-05,6.84964]
[1780320625957,53.0,71721.37,0.0,0.92811,5e-05,6.8463]
[1780320629983,53.01,71710.02,0.0,0.92748,5e-05,6.89119]
[1780320630991,53.02,71704.97,0.0,0.92719,5e-05,6.91197]
[1780320634017,53.03,71701.38,0.0,0.92696,5e-05,6.92632]
[1780320637046,53.05,71698.49,0.0,0.92676,5e-05,6.94101]
[1780320642079,53.07,71705.08,0.0,0.92702,5e-05,6.92241]
[1780320643087,53.07,71699.17,0.0,0.92671,5e-05,6.94445]
[1780320645101,53.08,71708.89,0.0,0.92721,5e-05,6.90955]
[1780320646110,53.08,71711.39,0.0,0.92733,5e-05,6.90048]
[1780320647115,53.08,71718.72,0.0,0.92771,5e-05,6.8736]
[1780320648122,53.08,71718.92,0.0,0.92772,5e-05,6.8733]
[1780320650140,53.08,71735.78,0.0,0.92858,5e-05,6.81159]
[1780320651143,53.08,71746.08,0.0,0.92911,5e-05,6.77386]
[1780320652153,53.08,71731.8,0.0,0.92838,5e-05,6.82632]
[1780320653161,53.08,71728.9,0.0,0.92823,5e-05,6.83702]
[1780320654166,53.08,71717.32,0.0,0.92763,5e-05,6.87966]
[1780320655173,53.08,71694.9,0.0,0.92645,5e-05,6.96285]
[1780320656182,53.08,71693.7,0.0,0.92639,5e-05,6.96749]
[1780320661216,53.08,71688.94,0.0,0.92613,5e-05,6.98555]
[1780320662223,53.08,71679.93,0.0,0.92565,5e-05,7.0191]
[1780320665334,53.08,71655.18,0.0,0.92433,5e-05,7.11167]
[1780320666291,53.08,71647.28,0.0,0.92391,5e-05,7.14134]
[1780320668294,53.08,71652.73,0.0,0.9242,5e-05,7.12085]
[1780320669319,53.08,71665.18,0.0,0.92487,5e-05,7.07384]
[1780320671389,53.08,71673.62,0.0,0.92532,5e-05,7.04229]
[1780320672394,53.08,71674.12,0.0,0.92535,5e-05,7.0402]
[1780320673391,53.08,71694.14,0.0,0.92642,5e-05,6.96534]
[1780320674399,53.08,71703.68,0.0,0.92692,5e-05,6.93006]
[1780320675408,53.08,71707.85,0.0,0.92713,5e-05,6.91478]
[1780320677422,53.08,71731.07,0.0,0.92834,5e-05,6.82909]
[1780320678431,53.08,71743.17,0.0,0.92896,5e-05,6.78467]
[1780320679436,53.08,71746.71,0.0,0.92914,5e-05,6.77183]
[1780320682457,53.08,71762.17,0.0,0.92992,5e-05,6.71585]
[1780320683464,53.08,71747.68,0.0,0.92918,5e-05,6.76896]
[1780320684470,53.08,71759.73,0.0,0.92979,5e-05,6.72513]
[1780320685485,53.08,71766.02,0.0,0.93011,5e-05,6.70245]
[1780320687498,53.09,71760.57,0.0,0.92982,5e-05,6.7228]
[1780320688506,53.09,71757.32,0.0,0.92966,5e-05,6.73487]
[1780320689514,53.09,71768.52,0.0,0.93022,5e-05,6.6943]
[1780320690520,53.09,71768.87,0.0,0.93024,5e-05,6.69329]
[1780320693550,53.09,71785.78,0.0,0.93112,5e-05,6.62841]
[1780320694551,53.09,71802.4,0.0,0.93194,5e-05,6.56854]
[1780320695557,53.09,71797.21,0.0,0.93168,5e-05,6.58739]
[1780320696566,53.09,71791.2,0.0,0.93139,5e-05,6.60891]
[1780320697571,53.09,71791.78,0.0,0.93142,5e-05,6.60663]
[1780320698581,53.09,71782.82,0.0,0.93097,5e-05,6.63911]
[1780320699586,53.09,71785.13,0.0,0.93108,5e-05,6.6308]
[1780320702606,53.09,71774.01,0.0,0.93052,5e-05,6.67121]
[1780320703613,53.09,71777.26,0.0,0.93069,5e-05,6.65941]
[1780320706634,53.09,71767.56,0.0,0.9302,5e-05,6.69459]
[1780320707642,53.09,71774.1,0.0,0.93053,5e-05,6.67078]
[1780320708648,53.09,71777.92,0.0,0.93072,5e-05,6.65691]
[1780320710663,53.09,71774.35,0.0,0.93054,5e-05,6.66987]
[1780320711670,53.09,71764.9,0.0,0.93007,5e-05,6.70418]
[1780320712676,53.09,71757.41,0.0,0.92968,5e-05,6.73168]
[1780320713684,53.09,71758.74,0.0,0.92975,5e-05,6.72701]
[1780320715699,53.09,71763.81,0.0,0.93,5e-05,6.70894]
[1780320717712,53.1,71746.93,0.0,0.92913,5e-05,6.77093]
[1780320718718,53.1,71732.65,0.0,0.9284,5e-05,6.82337]
[1780320719725,53.1,71733.6,0.0,0.92845,5e-05,6.81992]
[1780320722747,53.1,71723.63,0.0,0.92793,5e-05,6.85668]
[1780320723755,53.1,71735.31,0.0,0.92854,5e-05,6.81372]
[1780320724761,53.1,71736.48,0.0,0.9286,5e-05,6.80948]
[1780320726775,53.1,71721.75,0.0,0.92783,5e-05,6.86371]
[1780320727783,53.1,71711.22,0.0,0.92728,5e-05,6.90275]
[1780320728789,53.1,71708.66,0.0,0.92715,5e-05,6.91235]
[1780320729795,53.1,71713.82,0.0,0.92742,5e-05,6.89342]
[1780320730803,53.1,71730.13,0.0,0.92826,5e-05,6.8335]
[1780320731810,53.1,71749.11,0.0,0.92923,5e-05,6.76396]
[1780320732820,53.1,71751.55,0.0,0.92936,5e-05,6.75517]
[1780320733827,53.1,71735.35,0.0,0.92852,5e-05,6.81461]
[1780320734834,53.1,71736.41,0.0,0.92858,5e-05,6.81077]
[1780320735841,53.1,71744.26,0.0,0.92898,5e-05,6.78206]
[1780320736848,53.1,71736.96,0.0,0.9286,5e-05,6.8089]
[1780320737856,53.1,71741.9,0.0,0.92886,5e-05,6.79086]
[1780320738868,53.1,71750.01,0.0,0.92927,5e-05,6.76128]
[1780320739870,53.1,71765.8,0.0,0.93007,5e-05,6.70355]
[1780320740876,53.1,71773.08,0.0,0.93044,5e-05,6.67703]
[1780320741884,53.1,71775.01,0.0,0.93054,5e-05,6.66999]
[1780320743897,53.1,71784.44,0.0,0.93101,5e-05,6.6358]
[1780320744903,53.1,71786.79,0.0,0.93113,5e-05,6.62733]
[1780320745912,53.1,71792.44,0.0,0.93141,5e-05,6.60696]
[1780320746918,53.1,71799.16,0.0,0.93175,5e-05,6.5828]
[1780320747925,53.1,71789.88,0.0,0.93128,5e-05,6.61637]
[1780320748934,53.1,71784.92,0.0,0.93103,5e-05,6.63434]
[1780320751952,53.1,71788.84,0.0,0.93127,5e-05,6.61613]
[1780320753976,53.1,71785.0,0.0,0.93107,5e-05,6.63009]
[1780320754974,53.1,71780.63,0.0,0.93086,5e-05,6.64591]
[1780320760021,53.1,71781.59,0.0,0.9309,5e-05,6.64241]
[1780320765048,53.1,71783.9,0.0,0.93102,5e-05,6.63404]
[1780320769797,53.1,71802.61,0.0,0.93195,5e-05,6.56664]
[1780320771104,53.1,71812.27,0.0,0.93243,5e-05,6.53205]
[1780320772115,53.1,71823.71,0.0,0.93299,5e-05,6.49099]
[1780320773123,53.1,71836.67,0.0,0.93362,5e-05,6.44472]
[1780320774126,53.1,71849.0,0.0,0.93422,5e-05,6.40094]
[1780320775139,53.1,71862.33,0.0,0.93486,5e-05,6.35386]
[1780320776143,53.1,71866.49,0.0,0.93505,5e-05,6.33934]
[1780320777150,53.1,71875.09,0.0,0.93546,5e-05,6.30925]
[1780320778159,53.1,71874.56,0.0,0.93543,5e-05,6.31134]
[1780320779872,53.11,71859.69,0.0,0.93472,5e-05,6.36416]
[1780320782187,53.11,71845.69,0.0,0.93404,5e-05,6.41404]
[1780320783205,53.11,71830.77,0.0,0.93331,5e-05,6.46718]
[1780320784209,53.11,71830.82,0.0,0.93332,5e-05,6.46704]
[1780320785216,53.11,71845.15,0.0,0.93401,5e-05,6.41632]
[1780320786222,53.11,71841.4,0.0,0.93382,5e-05,6.42998]
[1780320787231,53.11,71846.52,0.0,0.93407,5e-05,6.41185]
[1780320788238,53.11,71844.46,0.0,0.93397,5e-05,6.41923]
[1780320789942,53.11,71863.64,0.0,0.93489,5e-05,6.35152]
[1780320791257,53.11,71876.43,0.0,0.93549,5e-05,6.30664]
[1780320792272,53.11,71885.93,0.0,0.93594,5e-05,6.27355]
[1780320793272,53.11,71894.96,0.0,0.93636,5e-05,6.24224]
[1780320794280,53.11,71889.92,0.0,0.93612,5e-05,6.26021]
[1780320795287,53.12,71898.56,0.0,0.93652,5e-05,6.23033]
[1780320796293,53.12,71904.01,0.0,0.93677,5e-05,6.21168]
[1780320799318,53.12,71906.76,0.0,0.93688,5e-05,6.20329]
[1780320804355,53.13,71886.82,0.0,0.93593,5e-05,6.27467]
[1780320805359,53.13,71895.19,0.0,0.93632,5e-05,6.24568]
[1780320806368,53.13,71897.97,0.0,0.93644,5e-05,6.2363]
[1780320807374,53.13,71888.98,0.0,0.93602,5e-05,6.26808]
[1780320808381,53.13,71883.44,0.0,0.93575,5e-05,6.2878]
[1780320809387,53.13,71890.1,0.0,0.93606,5e-05,6.26473]
[1780320810402,53.14,71892.48,0.0,0.93617,5e-05,6.25672]
[1780320812412,53.14,71877.4,0.0,0.93549,5e-05,6.30618]
[1780320813420,53.14,71877.45,0.0,0.93548,5e-05,6.30624]
[1780320818475,53.14,71877.73,0.0,0.93548,5e-05,6.30676]
[1780320819465,53.14,71868.83,0.0,0.93505,5e-05,6.33829]
[1780320821480,53.15,71865.77,0.0,0.9349,5e-05,6.34943]
[1780320825508,53.15,71847.8,0.0,0.93404,5e-05,6.4132]
[1780320826516,53.15,71843.43,0.0,0.93382,5e-05,6.42896]
[1780320827521,53.15,71837.69,0.0,0.93354,5e-05,6.44968]
[1780320829535,53.15,71828.5,0.0,0.93308,5e-05,6.483]
[1780320831550,53.15,71840.51,0.0,0.93366,5e-05,6.44073]
[1780320832557,53.15,71844.54,0.0,0.93385,5e-05,6.42672]
[1780320833564,53.15,71857.18,0.0,0.93446,5e-05,6.38167]
[1780320834570,53.15,71858.5,0.0,0.93453,5e-05,6.37681]
[1780320839605,53.15,71856.12,0.0,0.93443,5e-05,6.38422]
[1780320841622,53.15,71861.47,0.0,0.93469,5e-05,6.36492]
[1780320842633,53.15,71868.11,0.0,0.93501,5e-05,6.34133]
[1780320843644,53.15,71861.59,0.0,0.9347,5e-05,6.36419]
[1780320844646,53.15,71870.86,0.0,0.93515,5e-05,6.33134]
[1780320845650,53.15,71876.51,0.0,0.93542,5e-05,6.31134]
[1780320846659,53.14,71883.64,0.0,0.93575,5e-05,6.28622]
[1780320847668,53.14,71896.53,0.0,0.93636,5e-05,6.24107]
[1780320848688,53.14,71908.26,0.0,0.93691,5e-05,6.20021]
[1780320849680,53.15,71912.54,0.0,0.93711,5e-05,6.18543]
[1780320853709,53.15,71918.38,0.0,0.93737,5e-05,6.16561]
[1780320855729,53.15,71930.14,0.0,0.93791,5e-05,6.12506]
[1780320857741,53.15,71929.7,0.0,0.93789,5e-05,6.12713]
[1780320862775,53.15,71919.0,0.0,0.93738,5e-05,6.16519]
[1780320863783,53.15,71917.59,0.0,0.93731,5e-05,6.17023]
[1780320864789,53.15,71932.32,0.0,0.93799,5e-05,6.11939]
[1780320865795,53.16,71937.49,0.0,0.93822,5e-05,6.10178]
[1780320867822,53.16,71944.18,0.0,0.93852,5e-05,6.07923]
[1780320868841,53.16,71952.08,0.0,0.93888,5e-05,6.05238]
[1780320869836,53.16,71937.36,0.0,0.9382,5e-05,6.1033]
[1780320870845,53.16,71914.31,0.0,0.93714,5e-05,6.18327]
[1780320871854,53.16,71882.09,0.0,0.93566,5e-05,6.29182]
[1780320872865,53.16,71867.86,0.0,0.93499,5e-05,6.34177]
[1780320873872,53.16,71860.89,0.0,0.93465,5e-05,6.36653]
[1780320874875,53.16,71849.44,0.0,0.9341,5e-05,6.40717]
[1780320875883,53.16,71854.44,0.0,0.93434,5e-05,6.38964]
[1780320876889,53.16,71860.02,0.0,0.93461,5e-05,6.36991]
[1780320877895,53.16,71854.5,0.0,0.93434,5e-05,6.38966]
[1780320882931,53.16,71868.91,0.0,0.93504,5e-05,6.33777]
[1780320883939,53.16,71858.06,0.0,0.93453,5e-05,6.37585]
[1780320884947,53.16,71851.88,0.0,0.93423,5e-05,6.39748]
[1780320885954,53.16,71844.89,0.0,0.93389,5e-05,6.42231]
[1780320887966,53.16,71860.46,0.0,0.93465,5e-05,6.36707]
[1780320890987,53.16,71855.41,0.0,0.93441,5e-05,6.38467]
[1780320895016,53.15,71849.62,0.0,0.93414,5e-05,6.40425]
[1780320898051,53.15,71864.07,0.0,0.93484,5e-05,6.35255]
[1780320902088,53.15,71872.33,0.0,0.93524,5e-05,6.32292]
[1780320905108,53.15,71879.4,0.0,0.93558,5e-05,6.2978]
[1780320906117,53.15,71874.35,0.0,0.93534,5e-05,6.31544]
[1780320907121,53.15,71867.85,0.0,0.93504,5e-05,6.33819]
[1780320908126,53.15,71874.02,0.0,0.93533,5e-05,6.31637]
[1780320913161,53.14,71875.21,0.0,0.93539,5e-05,6.31172]
[1780320916183,53.14,71869.0,0.0,0.9351,5e-05,6.33327]
[1780320918198,53.14,71862.66,0.0,0.9348,5e-05,6.35532]
[1780320922225,53.14,71855.49,0.0,0.93446,5e-05,6.38091]
[1780320924241,53.14,71870.09,0.0,0.93516,5e-05,6.32907]
[1780320925248,53.14,71882.47,0.0,0.93575,5e-05,6.28553]
[1780320927261,53.14,71891.75,0.0,0.93618,5e-05,6.25301]
[1780320932299,53.14,71892.69,0.0,0.93626,5e-05,6.24583]
[1780320934311,53.14,71886.35,0.0,0.93597,5e-05,6.26799]
[1780320939347,53.14,71877.35,0.0,0.93554,5e-05,6.29942]
[1780320941080,53.14,71862.74,0.0,0.93485,5e-05,6.35064]
[1780320942372,53.14,71874.37,0.0,0.9354,5e-05,6.30961]
[1780320943379,53.14,71883.28,0.0,0.93583,5e-05,6.27831]
[1780320944395,53.14,71891.07,0.0,0.93619,5e-05,6.25106]
[1780320946404,53.14,71918.94,0.0,0.93749,5e-05,6.15427]
[1780320951152,53.14,71934.19,0.0,0.93819,5e-05,6.10168]
[1780320956474,53.14,71940.67,0.0,0.93849,5e-05,6.07928]
[1780320957480,53.14,71932.1,0.0,0.93809,5e-05,6.10906]
[1780320962534,53.15,71933.09,0.0,0.93812,5e-05,6.10689]
[1780320963525,53.15,71923.67,0.0,0.93769,5e-05,6.13963]
[1780320965543,53.15,71913.33,0.0,0.9372,5e-05,6.17578]
[1780320966547,53.15,71919.28,0.0,0.93748,5e-05,6.15531]
[1780320971584,53.15,71914.97,0.0,0.93727,5e-05,6.17113]
[1780320972601,53.15,71909.74,0.0,0.93702,5e-05,6.1894]
[1780320973598,53.15,71901.94,0.0,0.93666,5e-05,6.21662]
[1780320977624,53.16,71909.68,0.0,0.93701,5e-05,6.19001]
[1780320979638,53.16,71896.87,0.0,0.93641,5e-05,6.23475]
[1780320982664,53.16,71907.91,0.0,0.93693,5e-05,6.19643]
[1780320985685,53.16,71912.96,0.0,0.93716,5e-05,6.17921]
[1780320986691,53.16,71902.62,0.0,0.93668,5e-05,6.21524]
[1780320989718,53.16,71894.72,0.0,0.9363,5e-05,6.24294]
[1780320990723,53.16,71885.27,0.0,0.93586,5e-05,6.27602]
[1780320991727,53.16,71865.03,0.0,0.93493,5e-05,6.34308]
[1780320992736,53.16,71862.1,0.0,0.9348,5e-05,6.35326]
[1780320994754,53.16,71868.53,0.0,0.93511,5e-05,6.3303]
[1780320996765,53.16,71872.35,0.0,0.93529,5e-05,6.31665]
[1780321000795,53.15,71880.21,0.0,0.93567,5e-05,6.28867]
[1780321004820,53.15,71831.31,0.0,0.93333,5e-05,6.4613]
[1780321005828,53.15,71818.39,0.0,0.9327,5e-05,6.5073]
[1780321006840,53.15,71830.77,0.0,0.9333,5e-05,6.46293]
[1780321007849,53.15,71834.56,0.0,0.93349,5e-05,6.44933]
[1780321008850,53.15,71825.78,0.0,0.93307,5e-05,6.48031]
[1780321009855,53.15,71820.97,0.0,0.93283,5e-05,6.49712]
[1780321011899,53.15,71837.77,0.0,0.93366,5e-05,6.4365]
[1780321012886,53.15,71838.67,0.0,0.93371,5e-05,6.43301]
[1780321013899,53.14,71844.1,0.0,0.93398,5e-05,6.41344]
[1780321014901,53.14,71850.67,0.0,0.9343,5e-05,6.3899]
[1780321015908,53.14,71852.02,0.0,0.93437,5e-05,6.38491]
[1780321019936,53.14,71840.57,0.0,0.93382,5e-05,6.42469]
[1780321020944,53.14,71841.15,0.0,0.93386,5e-05,6.42237]
[1780321022957,53.14,71834.6,0.0,0.93354,5e-05,6.44516]
[1780321023965,53.14,71828.24,0.0,0.93324,5e-05,6.46752]
[1780321024973,53.13,71829.19,0.0,0.93329,5e-05,6.46381]
[1780321025983,53.14,71822.03,0.0,0.93294,5e-05,6.48957]
[1780321026990,53.14,71812.63,0.0,0.93247,5e-05,6.52338]
[1780321028006,53.14,71809.42,0.0,0.93231,5e-05,6.535]
[1780321029007,53.14,71802.43,0.0,0.93197,5e-05,6.5602]
[1780321030020,53.14,71796.79,0.0,0.93169,5e-05,6.58055]
[1780321031017,53.14,71804.62,0.0,0.93207,5e-05,6.55243]
[1780321032024,53.14,71806.63,0.0,0.93217,5e-05,6.54529]
[1780321033053,53.14,71814.35,0.0,0.93255,5e-05,6.5177]
[1780321034099,53.14,71805.59,0.0,0.93212,5e-05,6.54902]
[1780321035070,53.14,71779.57,0.0,0.93082,5e-05,6.64294]
[1780321036077,53.14,71778.77,0.0,0.93078,5e-05,6.64583]
[1780321038092,53.14,71790.27,0.0,0.93136,5e-05,6.60427]
[1780321039099,53.14,71799.0,0.0,0.93179,5e-05,6.57288]
[1780321040105,53.14,71803.3,0.0,0.932,5e-05,6.55752]
[1780321042118,53.14,71804.21,0.0,0.93205,5e-05,6.55452]
[1780321044135,53.14,71797.61,0.0,0.93171,5e-05,6.5785]
[1780321048171,53.14,71802.64,0.0,0.93196,5e-05,6.56086]
[1780321051194,53.14,71812.25,0.0,0.93247,5e-05,6.52232]
[1780321053205,53.14,71818.97,0.0,0.9328,5e-05,6.49819]
[1780321054213,53.14,71827.52,0.0,0.93322,5e-05,6.46762]
[1780321055223,53.14,71822.29,0.0,0.93296,5e-05,6.48628]
[1780321056229,53.14,71814.14,0.0,0.93256,5e-05,6.51559]
[1780321057233,53.14,71807.96,0.0,0.93226,5e-05,6.5379]
[1780321060254,53.14,71813.38,0.0,0.93252,5e-05,6.51868]
[1780321065288,53.14,71804.61,0.0,0.93208,5e-05,6.55045]
[1780321070324,53.15,71805.68,0.0,0.93213,5e-05,6.54739]
[1780321073346,53.15,71813.46,0.0,0.93251,5e-05,6.51971]
[1780321078379,53.15,71811.69,0.0,0.93241,5e-05,6.52646]
[1780321082152,53.15,71805.96,0.0,0.93213,5e-05,6.54723]
[1780321087443,53.15,71808.93,0.0,0.93228,5e-05,6.5365]
[1780321092222,53.15,71817.91,0.0,0.93272,5e-05,6.504]
[1780321095499,53.15,71826.76,0.0,0.93316,5e-05,6.47235]
[1780321100535,53.15,71841.55,0.0,0.93387,5e-05,6.4198]
[1780321102293,53.15,71846.63,0.0,0.93412,5e-05,6.40138]
[1780321107583,53.14,71841.25,0.0,0.93388,5e-05,6.41945]
[1780321108590,53.14,71834.53,0.0,0.93356,5e-05,6.44307]
[1780321113625,53.14,71835.74,0.0,0.93367,5e-05,6.43363]
[1780321117655,53.14,71846.7,0.0,0.9342,5e-05,6.3944]
[1780321119668,53.14,71852.16,0.0,0.93447,5e-05,6.37473]
[1780321120676,53.14,71857.33,0.0,0.93472,5e-05,6.35631]
[1780321121683,53.14,71864.1,0.0,0.93504,5e-05,6.33232]
[1780321126718,53.13,71861.24,0.0,0.93491,5e-05,6.34178]
[1780321131754,53.13,71867.09,0.0,0.9352,5e-05,6.32053]
[1780321136793,53.13,71869.5,0.0,0.93532,5e-05,6.31159]
[1780321139815,53.13,71859.75,0.0,0.93486,5e-05,6.34562]
[1780321143849,53.13,71849.11,0.0,0.93436,5e-05,6.38258]
[1780321144852,53.12,71842.51,0.0,0.93404,5e-05,6.40575]
[1780321146866,53.12,71836.35,0.0,0.93375,5e-05,6.42715]
[1780321149889,53.12,71848.61,0.0,0.93435,5e-05,6.38291]
[1780321150896,53.12,71854.18,0.0,0.93463,5e-05,6.36303]
[1780321151907,53.12,71854.25,0.0,0.93463,5e-05,6.36264]
[1780321152910,53.12,71864.13,0.0,0.93511,5e-05,6.32763]
[1780321153923,53.12,71866.49,0.0,0.93522,5e-05,6.31922]
[1780321157954,53.12,71860.52,0.0,0.93494,5e-05,6.33992]
[1780321159967,53.12,71859.07,0.0,0.93487,5e-05,6.3448]
[1780321161982,53.11,71853.81,0.0,0.93462,5e-05,6.36312]
[1780321167017,53.11,71852.68,0.0,0.93458,5e-05,6.36637]
[1780321172068,53.11,71856.17,0.0,0.93479,5e-05,6.34933]
[1780321174075,53.11,71866.13,0.0,0.93527,5e-05,6.314]
[1780321176094,53.11,71857.87,0.0,0.93488,5e-05,6.343]
[1780321177100,53.11,71847.61,0.0,0.93439,5e-05,6.37917]
[1780321178107,53.11,71848.24,0.0,0.93442,5e-05,6.37677]
[1780321183142,53.1,71848.71,0.0,0.93445,5e-05,6.37433]
[1780321187169,53.1,71839.84,0.0,0.93403,5e-05,6.40514]
[1780321188177,53.1,71839.96,0.0,0.93404,5e-05,6.40451]
[1780321191208,53.1,71822.64,0.0,0.93321,5e-05,6.46552]
[1780321192207,53.1,71809.42,0.0,0.93256,5e-05,6.51248]
[1780321193214,53.1,71807.29,0.0,0.93246,5e-05,6.52004]
[1780321196244,53.1,71803.69,0.0,0.93229,5e-05,6.53268]
[1780321198250,53.1,71794.26,0.0,0.93182,5e-05,6.56658]
[1780321199258,53.1,71791.29,0.0,0.93167,5e-05,6.57734]
[1780321202278,53.1,71777.51,0.0,0.93098,5e-05,6.62728]
[1780321203285,53.1,71773.74,0.0,0.93079,5e-05,6.64095]
[1780321204298,53.1,71783.76,0.0,0.93129,5e-05,6.60472]
[1780321205304,53.1,71773.5,0.0,0.93078,5e-05,6.64188]
[1780321206311,53.1,71775.14,0.0,0.93086,5e-05,6.63594]
[1780321207317,53.1,71781.92,0.0,0.9312,5e-05,6.61143]
[1780321208326,53.1,71779.26,0.0,0.93107,5e-05,6.62109]
[1780321213376,53.1,71778.38,0.0,0.93102,5e-05,6.62447]
[1780321214379,53.1,71781.79,0.0,0.93119,5e-05,6.61222]
[1780321219412,53.1,71782.15,0.0,0.9312,5e-05,6.61125]
[1780321223441,53.1,71776.04,0.0,0.93089,5e-05,6.63351]
[1780321228477,53.1,71770.84,0.0,0.93063,5e-05,6.65241]
[1780321229483,53.1,71765.24,0.0,0.93035,5e-05,6.67273]
[1780321230490,53.1,71764.99,0.0,0.93034,5e-05,6.67356]
[1780321233536,53.1,71744.37,0.0,0.92933,5e-05,6.74448]
[1780321235590,53.1,71685.75,0.0,0.92628,5e-05,6.9604]
[1780321236584,53.1,71676.62,0.0,0.9258,5e-05,6.99429]
[1780321237704,53.1,71668.3,0.0,0.92536,5e-05,7.02531]
[1780321240730,53.1,71669.38,0.0,0.92542,5e-05,7.02071]
[1780321241743,53.1,71676.75,0.0,0.92582,5e-05,6.99322]
[1780321243423,53.1,71673.05,0.0,0.92562,5e-05,7.00702]
[1780321245767,53.09,71696.96,0.0,0.92692,5e-05,6.9157]
[1780321246774,53.07,71695.26,0.0,0.92689,5e-05,6.9177]
[1780321248787,53.07,71685.86,0.0,0.92641,5e-05,6.9517]
[1780321249794,53.07,71683.38,0.0,0.92628,5e-05,6.96069]
[1780321253495,53.06,71697.04,0.0,0.92702,5e-05,6.90866]
[1780321254830,53.06,71688.3,0.0,0.92656,5e-05,6.94064]
[1780321255836,53.06,71690.18,0.0,0.92667,5e-05,6.93321]
[1780321256859,53.06,71674.86,0.0,0.92586,5e-05,6.98971]
[1780321257851,53.06,71658.36,0.0,0.92498,5e-05,7.05135]
[1780321258863,53.06,71644.24,0.0,0.92422,5e-05,7.10422]
[1780321259880,53.06,71637.7,0.0,0.92387,5e-05,7.12881]
[1780321260892,53.06,71574.99,0.0,0.92042,6e-05,7.36647]
[1780321261942,53.06,71541.08,0.0,0.9185,6e-05,7.49624]
[1780321263585,53.03,71566.11,0.0,0.92003,6e-05,7.39258]
[1780321264930,52.99,71583.41,0.0,0.92114,6e-05,7.31693]
[1780321265944,52.99,71581.7,0.0,0.92105,6e-05,7.32289]
[1780321266948,52.99,71606.06,0.0,0.92241,6e-05,7.22969]
[1780321267958,52.99,71601.55,0.0,0.92216,6e-05,7.24668]
[1780321268960,52.99,71607.69,0.0,0.9225,6e-05,7.2232]
[1780321269970,52.99,71610.76,0.0,0.92267,5e-05,7.2112]
[1780321270980,52.99,71597.5,0.0,0.92195,6e-05,7.26125]
[1780321271987,52.98,71595.79,0.0,0.92185,6e-05,7.26757]
[1780321273998,52.98,71584.03,0.0,0.92121,6e-05,7.31201]
[1780321276024,52.98,71596.43,0.0,0.92191,6e-05,7.26388]
[1780321277025,52.98,71596.07,0.0,0.92189,6e-05,7.26486]
[1780321278029,52.98,71584.0,0.0,0.92123,6e-05,7.31047]
[1780321279042,52.98,71583.18,0.0,0.92119,6e-05,7.31314]
[1780321283762,52.97,71614.76,0.0,0.92296,5e-05,7.19101]
[1780321285093,52.97,71628.26,0.0,0.9237,5e-05,7.13969]
[1780321286092,52.97,71622.04,0.0,0.92337,5e-05,7.16296]
[1780321287103,52.97,71625.4,0.0,0.92356,5e-05,7.15002]
[1780321289111,52.96,71629.35,0.0,0.92378,5e-05,7.13466]
[1780321293154,52.96,71622.45,0.0,0.92345,5e-05,7.15568]
[1780321294164,52.96,71622.84,0.0,0.92348,5e-05,7.15396]
[1780321295182,52.96,71602.85,0.0,0.92238,6e-05,7.22945]
[1780321296196,52.96,71605.08,0.0,0.92251,6e-05,7.22083]
[1780321298213,52.95,71621.49,0.0,0.92343,5e-05,7.15724]
[1780321299216,52.95,71622.15,0.0,0.92347,5e-05,7.15451]
[1780321302239,52.95,71626.41,0.0,0.92371,5e-05,7.13798]
[1780321307276,52.95,71630.6,0.0,0.92395,5e-05,7.12136]
[1780321308282,52.95,71642.04,0.0,0.92457,5e-05,7.07811]
[1780321309292,52.95,71647.96,0.0,0.92489,5e-05,7.05577]
[1780321310296,52.95,71660.46,0.0,0.92556,5e-05,7.00886]
[1780321311301,52.95,71663.71,0.0,0.92573,5e-05,6.99671]
[1780321313315,52.95,71681.0,0.0,0.92665,5e-05,6.93231]
[1780321314325,52.95,71684.1,0.0,0.92681,5e-05,6.92091]
[1780321316339,52.95,71675.09,0.0,0.92633,5e-05,6.95467]
[1780321317350,52.95,71671.12,0.0,0.92612,5e-05,6.96954]
[1780321318353,52.95,71678.93,0.0,0.92653,5e-05,6.94062]
[1780321319359,52.95,71683.99,0.0,0.9268,5e-05,6.92194]
[1780321322382,52.95,71689.67,0.0,0.92709,5e-05,6.9011]
[1780321324399,52.95,71677.18,0.0,0.92643,5e-05,6.94792]
[1780321325402,52.95,71671.66,0.0,0.92613,5e-05,6.96848]
[1780321326411,52.95,71664.54,0.0,0.92576,5e-05,6.99512]
[1780321330440,52.95,71671.46,0.0,0.92612,5e-05,6.96937]
[1780321331445,52.95,71662.94,0.0,0.92567,5e-05,7.00123]
[1780321332452,52.95,71654.33,0.0,0.92521,5e-05,7.03342]
[1780321336479,52.95,71647.53,0.0,0.92485,5e-05,7.05874]
[1780321337485,52.95,71640.68,0.0,0.92448,5e-05,7.08429]
[1780321342522,52.95,71644.17,0.0,0.92467,5e-05,7.07063]
[1780321345542,52.95,71652.84,0.0,0.92514,5e-05,7.03783]
[1780321346549,52.95,71662.73,0.0,0.92567,5e-05,7.00079]
[1780321347556,52.95,71661.67,0.0,0.92562,5e-05,7.00477]
[1780321351585,52.95,71654.96,0.0,0.9253,5e-05,7.02574]
[1780321352596,52.95,71649.76,0.0,0.92502,5e-05,7.04521]
[1780321357644,52.95,71649.97,0.0,0.92503,5e-05,7.04422]
[1780321358648,52.95,71644.33,0.0,0.92473,5e-05,7.06534]
[1780321360662,52.95,71645.13,0.0,0.92477,5e-05,7.06219]
[1780321363684,52.95,71666.2,0.0,0.9259,5e-05,6.98315]
[1780321364690,52.95,71669.19,0.0,0.92606,5e-05,6.97205]
[1780321365696,52.95,71682.82,0.0,0.92677,5e-05,6.9221]
[1780321366704,52.95,71692.78,0.0,0.92729,5e-05,6.8853]
[1780321367711,52.95,71716.68,0.0,0.92854,5e-05,6.79671]
[1780321368717,52.95,71716.74,0.0,0.92855,5e-05,6.79657]
[1780321371739,52.95,71706.0,0.0,0.92799,5e-05,6.83579]
[1780321372747,52.95,71703.53,0.0,0.92786,5e-05,6.84494]
[1780321373754,52.95,71689.24,0.0,0.92711,5e-05,6.8981]
[1780321374759,52.95,71677.54,0.0,0.92649,5e-05,6.94176]
[1780321375769,52.95,71676.84,0.0,0.92645,5e-05,6.94449]
[1780321378790,52.95,71669.15,0.0,0.92604,5e-05,6.97354]
[1780321379797,52.95,71662.98,0.0,0.92571,5e-05,6.99665]
[1780321380805,52.95,71654.61,0.0,0.92526,5e-05,7.028]
[1780321381811,52.95,71662.58,0.0,0.92569,5e-05,6.99818]
[1780321382818,52.95,71663.6,0.0,0.92574,5e-05,6.99442]
[1780321384833,52.95,71650.72,0.0,0.92505,5e-05,7.0427]
[1780321385839,52.95,71644.48,0.0,0.92472,5e-05,7.06609]
[1780321386853,52.95,71643.73,0.0,0.92468,5e-05,7.06884]
[1780321388866,52.95,71649.19,0.0,0.92498,5e-05,7.04823]
[1780321393904,52.95,71650.65,0.0,0.92506,5e-05,7.04256]
[1780321394912,52.95,71661.28,0.0,0.92563,5e-05,7.00274]
[1780321395915,52.95,71657.22,0.0,0.92541,5e-05,7.01795]
[1780321396923,52.95,71652.19,0.0,0.92514,5e-05,7.0368]
[1780321398937,52.95,71647.69,0.0,0.9249,5e-05,7.05361]
[1780321399943,52.95,71639.89,0.0,0.92448,5e-05,7.08286]
[1780321400950,52.95,71640.19,0.0,0.9245,5e-05,7.08164]
[1780321404628,52.95,71630.52,0.0,0.92398,5e-05,7.11766]
[1780321405986,52.95,71626.14,0.0,0.92374,5e-05,7.13404]
[1780321409007,52.95,71627.39,0.0,0.92382,5e-05,7.1288]
[1780321410015,52.94,71632.61,0.0,0.9241,5e-05,7.10895]
[1780321411022,52.94,71639.15,0.0,0.9245,5e-05,7.07999]
[1780321412031,52.94,71640.04,0.0,0.92455,5e-05,7.07655]
[1780321417063,52.94,71636.63,0.0,0.92437,5e-05,7.08893]
[1780321422098,52.94,71641.32,0.0,0.92463,5e-05,7.07082]
[1780321427134,52.94,71640.28,0.0,0.92458,5e-05,7.07429]
[1780321429148,52.94,71647.43,0.0,0.92497,5e-05,7.04726]
[1780321430156,52.94,71650.23,0.0,0.92512,5e-05,7.03671]
[1780321433176,52.94,71639.98,0.0,0.92457,5e-05,7.07508]
[1780321434836,52.94,71637.06,0.0,0.92441,5e-05,7.08589]
[1780321437204,52.94,71629.1,0.0,0.92398,5e-05,7.11565]
[1780321438211,52.94,71630.86,0.0,0.92408,5e-05,7.10887]
[1780321440225,52.93,71637.9,0.0,0.92447,5e-05,7.08209]
[1780321442240,52.93,71641.76,0.0,0.92468,5e-05,7.0674]
[1780321446266,52.93,71626.56,0.0,0.92386,5e-05,7.12433]
[1780321447273,52.93,71624.07,0.0,0.92373,5e-05,7.13357]
[1780321448284,52.93,71615.08,0.0,0.92324,5e-05,7.16738]
[1780321449289,52.93,71613.4,0.0,0.92315,5e-05,7.17351]
[1780321450298,52.93,71606.61,0.0,0.92278,5e-05,7.199]
[1780321451302,52.93,71593.38,0.0,0.92205,6e-05,7.24949]
[1780321452308,52.93,71596.18,0.0,0.9222,6e-05,7.23897]
[1780321453319,52.93,71601.58,0.0,0.9225,6e-05,7.21861]
[1780321454323,52.93,71606.23,0.0,0.92275,5e-05,7.20114]
[1780321456342,52.93,71617.09,0.0,0.92335,5e-05,7.15949]
[1780321461373,52.93,71618.15,0.0,0.92342,5e-05,7.15438]
[1780321463389,52.92,71611.41,0.0,0.92306,5e-05,7.17946]
[1780321464397,52.92,71608.26,0.0,0.92289,5e-05,7.19115]
[1780321465401,52.92,71580.17,0.0,0.92134,6e-05,7.29808]
[1780321466415,52.93,71572.21,0.0,0.92088,6e-05,7.32952]
[1780321467418,52.93,71571.94,0.0,0.92086,6e-05,7.33105]
[1780321470444,52.93,71554.73,0.0,0.91987,6e-05,7.39802]
[1780321471446,52.93,71561.16,0.0,0.92028,6e-05,7.36899]
[1780321472454,52.93,71563.94,0.0,0.92043,6e-05,7.3583]
[1780321473466,52.93,71571.13,0.0,0.92084,6e-05,7.33074]
[1780321474467,52.93,71573.27,0.0,0.92096,6e-05,7.32258]
[1780321479502,52.93,71573.08,0.0,0.92094,6e-05,7.32358]
[1780321481515,52.93,71561.63,0.0,0.9203,6e-05,7.36749]
[1780321482526,52.93,71560.68,0.0,0.92025,6e-05,7.37105]
[1780321487558,52.93,71557.54,0.0,0.92009,6e-05,7.38145]
[1780321488565,52.93,71548.41,0.0,0.91958,6e-05,7.41645]
[1780321490586,52.92,71539.43,0.0,0.91909,6e-05,7.44968]
[1780321491588,52.92,71531.45,0.0,0.91864,6e-05,7.48013]
[1780321496624,52.92,71520.73,0.0,0.91804,6e-05,7.52058]
[1780321497629,52.92,71515.13,0.0,0.91772,6e-05,7.54201]
[1780321498635,52.91,71506.33,0.0,0.91721,6e-05,7.57599]
[1780321500650,52.91,71517.56,0.0,0.91786,6e-05,7.53226]
[1780321501660,52.91,71526.85,0.0,0.9184,6e-05,7.49615]
[1780321502664,52.92,71537.03,0.0,0.91895,6e-05,7.45921]
[1780321503673,52.92,71542.94,0.0,0.91928,6e-05,7.43693]
[1780321504680,52.92,71558.38,0.0,0.92015,6e-05,7.37747]
[1780321509715,52.92,71558.4,0.0,0.92016,6e-05,7.37719]
[1780321511729,52.92,71565.86,0.0,0.92058,6e-05,7.34852]
[1780321512736,52.92,71567.64,0.0,0.92068,6e-05,7.34172]
[1780321515757,52.92,71561.41,0.0,0.92033,6e-05,7.36572]
[1780321516765,52.92,71559.29,0.0,0.92021,6e-05,7.37385]
[1780321521800,52.92,71568.96,0.0,0.92075,6e-05,7.3367]
[1780321522806,52.93,71588.65,0.0,0.92185,6e-05,7.26179]
[1780321523814,52.93,71591.57,0.0,0.922,6e-05,7.25082]
[1780321525828,52.93,71601.96,0.0,0.92257,6e-05,7.21164]
[1780321526836,52.93,71603.72,0.0,0.92267,6e-05,7.20519]
[1780321527854,52.93,71595.55,0.0,0.92221,6e-05,7.23648]
[1780321528854,52.93,71597.68,0.0,0.92233,6e-05,7.22858]
[1780321529861,52.93,71586.13,0.0,0.92169,6e-05,7.27276]
[1780321530868,52.93,71587.84,0.0,0.92178,6e-05,7.26638]
[1780321532882,52.93,71604.3,0.0,0.92272,6e-05,7.19989]
[1780321533888,52.93,71610.74,0.0,0.92307,5e-05,7.17573]
[1780321534896,52.93,71614.91,0.0,0.9233,5e-05,7.16024]
[1780321536914,52.94,71620.69,0.0,0.9236,5e-05,7.13901]
[1780321539935,52.94,71623.89,0.0,0.92377,5e-05,7.12771]
[1780321540961,52.94,71630.34,0.0,0.92412,5e-05,7.10349]
[1780321541959,52.94,71640.93,0.0,0.92469,5e-05,7.0638]
[1780321542971,52.94,71644.9,0.0,0.9249,5e-05,7.04909]
[1780321543975,52.94,71634.12,0.0,0.92431,5e-05,7.08984]
[1780321544981,52.94,71626.9,0.0,0.92392,5e-05,7.1172]
[1780321545988,52.94,71625.17,0.0,0.92382,5e-05,7.12385]
[1780321550027,52.94,71622.45,0.0,0.92367,5e-05,7.13453]
[1780321555057,52.95,71625.37,0.0,0.92382,5e-05,7.12396]
[1780321558077,52.95,71619.47,0.0,0.9235,5e-05,7.14656]
[1780321562118,52.95,71608.49,0.0,0.92288,5e-05,7.18894]
[1780321563125,52.95,71609.73,0.0,0.92295,5e-05,7.18452]
[1780321564132,52.95,71602.76,0.0,0.92256,6e-05,7.21123]
[1780321565140,52.95,71603.88,0.0,0.92262,6e-05,7.20722]
[1780321569170,52.96,71613.85,0.0,0.92315,5e-05,7.17044]
[1780321570174,52.96,71618.07,0.0,0.92338,5e-05,7.15478]
[1780321572188,52.96,71619.73,0.0,0.92346,5e-05,7.14919]
[1780321577222,52.97,71617.54,0.0,0.92332,5e-05,7.15906]
[1780321580244,52.97,71623.71,0.0,0.92364,5e-05,7.13675]
[1780321583264,52.97,71640.84,0.0,0.92456,5e-05,7.07279]
[1780321584272,52.97,71643.78,0.0,0.92472,5e-05,7.06166]
[1780321589306,52.97,71645.96,0.0,0.92484,5e-05,7.05314]
[1780321592328,52.97,71634.47,0.0,0.92427,5e-05,7.09193]
[1780321593335,52.97,71640.18,0.0,0.92458,5e-05,7.07034]
[1780321596024,52.97,71642.89,0.0,0.92473,5e-05,7.05992]
[1780321598371,52.97,71634.1,0.0,0.92425,5e-05,7.09281]
[1780321599377,52.97,71620.49,0.0,0.92351,5e-05,7.144]
[1780321600384,52.97,71615.14,0.0,0.92322,5e-05,7.16428]
[1780321604412,52.97,71615.93,0.0,0.92325,5e-05,7.16253]
[1780321606091,52.97,71604.25,0.0,0.9226,6e-05,7.20733]
[1780321611461,52.98,71600.64,0.0,0.92238,6e-05,7.22222]
[1780321613477,52.98,71589.04,0.0,0.92173,6e-05,7.26675]
[1780321614483,52.98,71591.9,0.0,0.92189,6e-05,7.25601]
[1780321616172,52.98,71598.03,0.0,0.92223,6e-05,7.23307]
[1780321619520,52.98,71604.36,0.0,0.92257,6e-05,7.20966]
[1780321621537,52.99,71623.34,0.0,0.9236,5e-05,7.13834]
[1780321622544,52.99,71627.21,0.0,0.9238,5e-05,7.12409]
[1780321624561,52.99,71644.32,0.0,0.92472,5e-05,7.06021]
[1780321625566,52.99,71648.45,0.0,0.92495,5e-05,7.04465]
[1780321626575,52.99,71653.61,0.0,0.92522,5e-05,7.02527]
[1780321628590,52.99,71663.37,0.0,0.92575,5e-05,6.98876]
[1780321629595,52.99,71654.73,0.0,0.92528,5e-05,7.02109]
[1780321630603,52.99,71657.7,0.0,0.92544,5e-05,7.00995]
[1780321633624,52.99,71668.33,0.0,0.92601,5e-05,6.97028]
[1780321634631,52.99,71664.98,0.0,0.92583,5e-05,6.98285]
[1780321637653,52.99,71642.79,0.0,0.92464,5e-05,7.06606]
[1780321638658,52.99,71636.61,0.0,0.92431,5e-05,7.08921]
[1780321639668,52.99,71636.24,0.0,0.92429,5e-05,7.09037]
[1780321642686,52.99,71622.87,0.0,0.92357,5e-05,7.1405]
[1780321643694,52.99,71612.78,0.0,0.92302,5e-05,7.17844]
[1780321644701,52.99,71613.9,0.0,0.92308,5e-05,7.17394]
[1780321646715,52.99,71602.87,0.0,0.92248,6e-05,7.21547]
[1780321647724,52.98,71601.59,0.0,0.92241,6e-05,7.2202]
[1780321650743,52.99,71592.44,0.0,0.9219,6e-05,7.25524]
[1780321651750,52.99,71586.31,0.0,0.9216,6e-05,7.27447]
[1780321656785,52.99,71584.05,0.0,0.92147,6e-05,7.2837]
[1780321660815,52.99,71590.6,0.0,0.92182,6e-05,7.25934]
[1780321661824,52.99,71599.87,0.0,0.92233,6e-05,7.22432]
[1780321663851,52.99,71607.62,0.0,0.92275,5e-05,7.19541]
[1780321668871,53.0,71601.09,0.0,0.92237,6e-05,7.22145]
[1780321671891,53.0,71593.53,0.0,0.92195,6e-05,7.25079]
[1780321672899,53.0,71587.77,0.0,0.92163,6e-05,7.27288]
[1780321673905,53.0,71589.59,0.0,0.92172,6e-05,7.26608]
[1780321674912,53.0,71598.0,0.0,0.92219,6e-05,7.23423]
[1780321675920,53.0,71598.57,0.0,0.92222,6e-05,7.23226]
[1780321678941,53.01,71608.21,0.0,0.92274,5e-05,7.19629]
[1780321679948,53.01,71609.33,0.0,0.9228,5e-05,7.1923]
[1780321684983,53.01,71606.06,0.0,0.9226,6e-05,7.20595]
[1780321686999,53.01,71611.17,0.0,0.92287,5e-05,7.18711]
[1780321689015,53.01,71605.13,0.0,0.92253,6e-05,7.21052]
[1780321690030,53.01,71623.96,0.0,0.92357,5e-05,7.13899]
[1780321691032,53.01,71633.77,0.0,0.9241,5e-05,7.10213]
[1780321692045,53.01,71630.89,0.0,0.92394,5e-05,7.11309]
[1780321693043,53.01,71639.24,0.0,0.9244,5e-05,7.08153]
[1780321694050,53.01,71639.69,0.0,0.92442,5e-05,7.07973]
[1780321697087,53.01,71634.12,0.0,0.92413,5e-05,7.10034]
[1780321698087,53.01,71623.86,0.0,0.92357,5e-05,7.13886]
[1780321699093,53.01,71622.17,0.0,0.92348,5e-05,7.1453]
[1780321703122,53.02,71616.74,0.0,0.92316,5e-05,7.16709]
[1780321708157,53.02,71620.66,0.0,0.92336,5e-05,7.15377]
[1780321710171,53.02,71615.22,0.0,0.92306,5e-05,7.17466]
[1780321714200,53.03,71610.12,0.0,0.92281,5e-05,7.19026]
[1780321716214,53.03,71594.39,0.0,0.92194,6e-05,7.25015]
[1780321717223,53.03,71575.84,0.0,0.9209,6e-05,7.321]
[1780321718234,53.03,71574.28,0.0,0.92081,6e-05,7.32701]
[1780321723272,53.03,71573.52,0.0,0.92077,6e-05,7.33009]
[1780321727300,53.03,71585.22,0.0,0.92142,6e-05,7.28558]
[1780321728306,53.03,71585.11,0.0,0.92141,6e-05,7.28609]
[1780321733342,53.03,71582.22,0.0,0.92125,6e-05,7.29757]
[1780321737067,53.03,71587.48,0.0,0.92153,6e-05,7.2779]
[1780321740391,53.03,71576.45,0.0,0.92091,6e-05,7.32032]
[1780321741404,53.03,71574.79,0.0,0.92082,6e-05,7.32672]
[1780321745427,53.03,71553.67,0.0,0.91963,6e-05,7.40779]
[1780321747142,53.03,71546.6,0.0,0.91923,6e-05,7.43477]
[1780321750461,53.03,71541.17,0.0,0.91893,6e-05,7.45527]
[1780321752478,53.03,71533.66,0.0,0.9185,6e-05,7.48394]
[1780321753482,53.03,71526.37,0.0,0.91809,6e-05,7.51192]
[1780321754492,53.03,71525.97,0.0,0.91807,6e-05,7.51323]
[1780321757208,53.03,71519.77,0.0,0.91772,6e-05,7.53647]
[1780321762546,53.02,71533.27,0.0,0.91851,6e-05,7.48296]
[1780321763561,53.02,71541.02,0.0,0.91896,6e-05,7.45288]
[1780321764561,53.02,71531.58,0.0,0.91842,6e-05,7.48918]
[1780321765568,53.02,71534.07,0.0,0.91857,6e-05,7.47938]
[1780321767281,53.02,71559.64,0.0,0.92002,6e-05,7.38071]
[1780321768588,53.02,71561.67,0.0,0.92014,6e-05,7.3729]
[1780321771610,53.02,71551.97,0.0,0.91963,6e-05,7.40579]
[1780321772617,53.02,71546.56,0.0,0.91933,6e-05,7.42652]
[1780321773625,53.02,71539.7,0.0,0.91894,6e-05,7.45284]
[1780321774632,53.02,71541.04,0.0,0.91902,6e-05,7.44753]
[1780321775638,53.02,71534.55,0.0,0.91865,6e-05,7.47242]
[1780321777366,53.01,71524.58,0.0,0.91808,6e-05,7.51057]
[1780321779667,53.01,71513.45,0.0,0.91745,6e-05,7.55322]
[1780321780675,53.01,71515.81,0.0,0.91758,6e-05,7.54396]
[1780321784702,53.01,71522.07,0.0,0.91795,6e-05,7.51915]
[1780321788730,53.01,71535.84,0.0,0.91876,6e-05,7.46498]
[1780321789737,53.01,71540.75,0.0,0.91904,6e-05,7.44588]
[1780321794773,53.0,71552.28,0.0,0.9197,6e-05,7.40085]
[1780321795779,53.0,71551.28,0.0,0.91965,6e-05,7.40463]
[1780321800888,53.0,71547.62,0.0,0.91945,6e-05,7.41831]
[1780321802148,53.0,71553.42,0.0,0.91978,6e-05,7.39601]
[1780321802888,53.0,71567.02,0.0,0.92054,6e-05,7.34385]
[1780321804932,53.0,71560.68,0.0,0.92019,6e-05,7.36801]
[1780321806961,53.0,71571.68,0.0,0.92081,6e-05,7.32592]
[1780321807953,53.0,71581.44,0.0,0.92135,6e-05,7.28864]
[1780321808960,53.0,71585.06,0.0,0.92155,6e-05,7.27495]
[1780321810979,53.0,71594.78,0.0,0.92209,6e-05,7.23822]
[1780321811982,53.0,71601.85,0.0,0.92247,6e-05,7.21157]
[1780321812991,53.0,71603.1,0.0,0.92254,6e-05,7.20706]
[1780321815008,53.01,71596.91,0.0,0.92219,6e-05,7.23103]
[1780321817019,53.01,71595.87,0.0,0.92213,6e-05,7.23537]
[1780321819036,53.01,71601.57,0.0,0.92244,6e-05,7.21413]
[1780321824068,53.01,71603.34,0.0,0.92252,6e-05,7.20855]
[1780321825074,53.01,71611.42,0.0,0.92296,5e-05,7.17791]
[1780321826082,53.01,71610.9,0.0,0.92294,5e-05,7.17988]
[1780321831120,53.02,71616.46,0.0,0.92326,5e-05,7.15578]
[1780321833134,53.02,71611.38,0.0,0.92298,5e-05,7.17504]
[1780321836156,53.02,71619.24,0.0,0.92341,5e-05,7.14539]
[1780321837162,53.02,71632.9,0.0,0.92416,5e-05,7.09397]
[1780321838168,53.02,71632.25,0.0,0.92412,5e-05,7.09656]
[1780321839176,53.02,71625.05,0.0,0.92373,5e-05,7.1238]
[1780321840183,53.02,71623.67,0.0,0.92365,5e-05,7.1291]
[1780321843204,53.02,71616.91,0.0,0.92328,5e-05,7.15484]
[1780321844212,53.02,71614.47,0.0,0.92314,5e-05,7.1641]
[1780321847231,53.02,71622.61,0.0,0.92359,5e-05,7.13344]
[1780321849246,53.02,71613.6,0.0,0.92309,5e-05,7.16759]
[1780321850263,53.02,71612.41,0.0,0.92303,5e-05,7.1721]
[1780321855297,53.02,71616.85,0.0,0.92327,5e-05,7.15526]
[1780321856304,53.02,71603.36,0.0,0.92253,6e-05,7.20634]
[1780321857311,53.02,71600.37,0.0,0.92237,6e-05,7.21763]
[1780321862346,53.02,71609.83,0.0,0.92289,5e-05,7.18151]
[1780321863354,53.02,71614.94,0.0,0.92317,5e-05,7.16218]
[1780321865367,53.02,71619.93,0.0,0.92344,5e-05,7.14338]
[1780321868388,53.02,71626.39,0.0,0.92379,5e-05,7.11918]
[1780321871409,53.02,71642.16,0.0,0.92464,5e-05,7.06012]
[1780321873430,53.02,71647.26,0.0,0.92491,5e-05,7.04147]
[1780321878457,53.03,71634.94,0.0,0.92424,5e-05,7.08848]
[1780321879465,53.03,71621.04,0.0,0.92348,5e-05,7.14116]
[1780321881479,53.03,71620.6,0.0,0.92345,5e-05,7.14294]
[1780321882486,53.03,71612.62,0.0,0.92301,5e-05,7.17314]
[1780321884502,53.03,71608.5,0.0,0.92279,5e-05,7.18824]
[1780321889537,53.02,71612.48,0.0,0.92303,5e-05,7.17183]
[1780321890544,53.02,71620.57,0.0,0.92348,5e-05,7.14102]
[1780321891551,53.02,71621.85,0.0,0.92359,5e-05,7.13176]
[1780321894571,53.02,71616.83,0.0,0.92332,5e-05,7.15012]
[1780321899609,53.01,71621.14,0.0,0.92357,5e-05,7.13273]
[1780321901621,53.01,71628.6,0.0,0.92399,5e-05,7.10422]
[1780321903635,53.01,71622.2,0.0,0.92364,5e-05,7.12802]
[1780321905659,53.01,71628.78,0.0,0.92401,5e-05,7.10285]
[1780321906675,53.01,71636.18,0.0,0.92441,5e-05,7.07487]
[1780321908504,53.01,71622.91,0.0,0.92369,5e-05,7.12463]
[1780321909835,53.01,71574.4,0.0,0.92101,6e-05,7.30874]
[1780321910893,53.01,71534.74,0.0,0.91877,6e-05,7.46083]
[1780321911850,53.01,71528.66,0.0,0.91842,6e-05,7.48431]
[1780321912857,53.01,71527.29,0.0,0.91834,6e-05,7.49029]
[1780321916920,53.01,71565.89,0.0,0.92054,6e-05,7.341]
[1780321917919,53.01,71566.68,0.0,0.92059,6e-05,7.33756]
[1780321918924,53.0,71581.0,0.0,0.9214,6e-05,7.28259]
[1780321919935,53.0,71586.67,0.0,0.92171,6e-05,7.26082]
[1780321921984,53.0,71575.86,0.0,0.92111,6e-05,7.30177]
[1780321922967,53.0,71568.11,0.0,0.92068,6e-05,7.33122]
[1780321924079,53.0,71564.75,0.0,0.9205,6e-05,7.34383]
[1780321926033,53.0,71545.11,0.0,0.91939,6e-05,7.41924]
[1780321927053,53.0,71531.28,0.0,0.9186,6e-05,7.47246]
[1780321928054,53.0,71515.68,0.0,0.9177,6e-05,7.53265]
[1780321929089,53.0,71510.36,0.0,0.9174,6e-05,7.55301]
[1780321933113,53.0,71517.32,0.0,0.91781,6e-05,7.52528]
[1780321938154,52.99,71519.03,0.0,0.91793,6e-05,7.51763]
[1780321939149,52.99,71502.9,0.0,0.917,6e-05,7.57978]
[1780321941167,52.99,71494.89,0.0,0.91654,6e-05,7.61029]
[1780321942171,52.99,71490.78,0.0,0.91631,6e-05,7.62593]
[1780321944184,52.98,71494.39,0.0,0.91653,6e-05,7.61102]
[1780321945200,52.98,71488.59,0.0,0.91619,6e-05,7.63365]
[1780321946201,52.98,71502.73,0.0,0.91703,6e-05,7.57741]
[1780321947208,52.98,71512.71,0.0,0.91762,6e-05,7.53836]
[1780321950228,52.98,71523.54,0.0,0.91825,6e-05,7.49565]
[1780321951234,52.98,71538.05,0.0,0.91912,6e-05,7.43532]
[1780321952241,52.98,71536.81,0.0,0.91905,6e-05,7.43997]
[1780321953249,52.97,71529.32,0.0,0.91863,6e-05,7.46876]
[1780321954268,52.97,71526.7,0.0,0.91848,6e-05,7.47872]
[1780321955273,52.97,71533.22,0.0,0.91886,6e-05,7.4532]
[1780321958296,52.97,71527.86,0.0,0.91856,6e-05,7.4736]
[1780321960321,52.97,71525.07,0.0,0.9184,6e-05,7.48402]
[1780321961332,52.97,71531.6,0.0,0.91878,6e-05,7.45859]
[1780321962335,52.97,71533.35,0.0,0.91888,6e-05,7.45168]
[1780321963337,52.97,71519.96,0.0,0.91811,6e-05,7.50331]
[1780321964344,52.97,71521.12,0.0,0.91818,6e-05,7.49859]
[1780321969379,52.96,71521.39,0.0,0.91822,6e-05,7.49642]
[1780321972399,52.96,71517.03,0.0,0.91797,6e-05,7.51267]
[1780321973433,52.96,71508.11,0.0,0.91746,6e-05,7.54704]
[1780321974440,52.96,71508.87,0.0,0.91751,6e-05,7.54379]
[1780321979480,52.95,71514.28,0.0,0.91784,6e-05,7.52132]
[1780321981519,52.95,71514.49,0.0,0.91787,6e-05,7.51975]
[1780321983512,52.95,71506.2,0.0,0.91739,6e-05,7.55165]
[1780321984521,52.95,71516.63,0.0,0.918,6e-05,7.51086]
[1780321985529,52.95,71514.13,0.0,0.91786,6e-05,7.52032]
[1780321987540,52.95,71526.42,0.0,0.91858,6e-05,7.47205]
[1780321989554,52.94,71521.08,0.0,0.91827,6e-05,7.49253]
[1780321990565,52.94,71527.78,0.0,0.91866,6e-05,7.4664]
[1780321992585,52.94,71523.26,0.0,0.91841,6e-05,7.48353]
[1780321993596,52.94,71529.78,0.0,0.91878,6e-05,7.45813]
[1780321994615,52.94,71537.91,0.0,0.91925,6e-05,7.42675]
[1780321995643,52.94,71537.58,0.0,0.91923,6e-05,7.42776]
[1780321996611,52.94,71531.74,0.0,0.9189,6e-05,7.45018]
[1780321997616,52.94,71522.68,0.0,0.91839,6e-05,7.48487]
[1780322002650,52.94,71522.76,0.0,0.9184,6e-05,7.48351]
[1780322003664,52.93,71529.57,0.0,0.9188,6e-05,7.45702]
[1780322005674,52.93,71537.19,0.0,0.91924,6e-05,7.42735]
[1780322006682,52.93,71542.63,0.0,0.91955,6e-05,7.4063]
[1780322007689,52.93,71554.96,0.0,0.92025,6e-05,7.35889]
[1780322008727,52.93,71549.14,0.0,0.91992,6e-05,7.38125]
[1780322009706,52.93,71561.03,0.0,0.92059,6e-05,7.3356]
[1780322013736,52.93,71550.09,0.0,0.92001,6e-05,7.37334]
[1780322019403,52.93,71539.19,0.0,0.91939,6e-05,7.41513]
[1780322020786,52.93,71530.25,0.0,0.91889,6e-05,7.4494]
[1780322024814,52.93,71519.1,0.0,0.91826,6e-05,7.49189]
[1780322029848,52.93,71515.29,0.0,0.91805,6e-05,7.50558]
[1780322030856,52.92,71524.9,0.0,0.91861,6e-05,7.46819]
[1780322031863,52.92,71530.98,0.0,0.91896,6e-05,7.44456]
[1780322032869,52.92,71523.65,0.0,0.91854,6e-05,7.47272]
[1780322037905,52.92,71521.39,0.0,0.91843,6e-05,7.48048]
[1780322042941,52.92,71528.16,0.0,0.91883,6e-05,7.45346]
[1780322043948,52.92,71522.56,0.0,0.91851,6e-05,7.47494]
[1780322044957,52.92,71530.8,0.0,0.91898,6e-05,7.44296]
[1780322049635,52.91,71520.63,0.0,0.91841,6e-05,7.4816]
[1780322052004,52.91,71513.4,0.0,0.918,6e-05,7.5092]
[1780322054018,52.91,71506.14,0.0,0.91758,6e-05,7.53687]
[1780322055024,52.91,71501.14,0.0,0.9173,6e-05,7.55602]
[1780322059707,52.9,71526.5,0.0,0.91878,6e-05,7.45659]
[1780322060082,52.9,71525.96,0.0,0.91875,6e-05,7.45853]
[1780322061079,52.9,71519.11,0.0,0.91836,6e-05,7.48486]
[1780322062087,52.9,71513.66,0.0,0.91805,6e-05,7.50577]
[1780322065110,52.9,71505.95,0.0,0.91761,6e-05,7.53499]
[1780322070153,52.9,71508.68,0.0,0.91779,6e-05,7.52312]
[1780322072156,52.89,71500.05,0.0,0.91734,6e-05,7.55182]
[1780322074173,52.89,71506.68,0.0,0.91773,6e-05,7.52548]
[1780322078199,52.89,71518.28,0.0,0.91841,6e-05,7.47961]
[1780322080212,52.89,71511.75,0.0,0.91804,6e-05,7.50454]
[1780322081221,52.89,71505.32,0.0,0.91767,6e-05,7.52929]
[1780322082230,52.88,71505.92,0.0,0.91771,6e-05,7.5267]
[1780322084242,52.88,71512.93,0.0,0.91812,6e-05,7.499]
[1780322087262,52.88,71525.39,0.0,0.91885,6e-05,7.45014]
[1780322088270,52.88,71519.83,0.0,0.91853,6e-05,7.47152]
[1780322090283,52.88,71515.32,0.0,0.91828,6e-05,7.48864]
[1780322093305,52.88,71522.93,0.0,0.91872,6e-05,7.45858]
[1780322094315,52.88,71525.96,0.0,0.9189,6e-05,7.44671]
[1780322099347,52.87,71525.25,0.0,0.91887,6e-05,7.44877]
[1780322100376,52.87,71519.45,0.0,0.91854,6e-05,7.47107]
[1780322101374,52.87,71517.22,0.0,0.91841,6e-05,7.47954]
[1780322102385,52.87,71508.19,0.0,0.91789,6e-05,7.51438]
[1780322103394,52.87,71510.7,0.0,0.91804,6e-05,7.50439]
[1780322108427,52.87,71511.0,0.0,0.91807,6e-05,7.50212]
[1780322112457,52.86,71504.21,0.0,0.91769,6e-05,7.52767]
[1780322113465,52.86,71505.47,0.0,0.91777,6e-05,7.52251]
[1780322116491,52.86,71496.82,0.0,0.91728,6e-05,7.55539]
[1780322117496,52.86,71474.58,0.0,0.91598,6e-05,7.64194]
[1780322118627,52.86,71473.68,0.0,0.91594,6e-05,7.64502]
[1780322119566,52.86,71377.38,0.0,0.91012,6e-05,8.02608]
[1780322120585,52.86,71344.37,0.0,0.90805,6e-05,8.15876]
[1780322121617,52.85,71345.37,0.0,0.90812,6e-05,8.15443]
[1780322122594,52.8,71329.22,0.0,0.90732,6e-05,8.20488]
[1780322123626,52.8,71310.68,0.0,0.90615,6e-05,8.27928]
[1780322124618,52.79,71329.63,0.0,0.90737,6e-05,8.20176]
[1780322125634,52.79,71358.71,0.0,0.90922,6e-05,8.0836]
[1780322126635,52.79,71357.27,0.0,0.90914,6e-05,8.08877]
[1780322128647,52.78,71351.24,0.0,0.90878,6e-05,8.11168]
[1780322129664,52.78,71340.59,0.0,0.90812,6e-05,8.15402]
[1780322130669,52.78,71352.15,0.0,0.90885,6e-05,8.10691]
[1780322131683,52.78,71332.54,0.0,0.90766,6e-05,8.18128]
[1780322132694,52.77,71343.39,0.0,0.90836,6e-05,8.13691]
[1780322133691,52.77,71382.34,0.0,0.9108,6e-05,7.97968]
[1780322134707,52.77,71387.16,0.0,0.9111,6e-05,7.96014]
[1780322136718,52.77,71400.82,0.0,0.91195,6e-05,7.90515]
[1780322137727,52.77,71419.9,0.0,0.91312,6e-05,7.82868]
[1780322138749,52.77,71424.36,0.0,0.91339,6e-05,7.81051]
[1780322139740,52.76,71435.74,0.0,0.91409,6e-05,7.76501]
[1780322140750,52.76,71451.94,0.0,0.91506,6e-05,7.7007]
[1780322141754,52.76,71436.56,0.0,0.91415,6e-05,7.7611]
[1780322142766,52.76,71436.29,0.0,0.91414,6e-05,7.7618]
[1780322143773,52.76,71428.37,0.0,0.91366,6e-05,7.79275]
[1780322144789,52.76,71427.19,0.0,0.9136,6e-05,7.79684]
[1780322145795,52.75,71432.92,0.0,0.91395,6e-05,7.77376]
[1780322148818,52.75,71438.1,0.0,0.91428,6e-05,7.75247]
[1780322149829,52.75,71443.12,0.0,0.91458,6e-05,7.73229]
[1780322150838,52.75,71431.4,0.0,0.91388,6e-05,7.77855]
[1780322151848,52.75,71434.49,0.0,0.91407,6e-05,7.76619]
[1780322153874,52.75,71441.48,0.0,0.91449,6e-05,7.73833]
[1780322154882,52.75,71450.7,0.0,0.91505,6e-05,7.70165]
[1780322155891,52.75,71466.27,0.0,0.91597,6e-05,7.64016]
[1780322156896,52.75,71478.0,0.0,0.91667,6e-05,7.59402]
[1780322157901,52.74,71479.27,0.0,0.91675,6e-05,7.58868]
[1780322159936,52.74,71471.09,0.0,0.91628,6e-05,7.62001]
[1780322160929,52.74,71467.38,0.0,0.91606,6e-05,7.63416]
[1780322161934,52.74,71458.52,0.0,0.91554,6e-05,7.66854]
[1780322162942,52.74,71436.33,0.0,0.91422,6e-05,7.75574]
[1780322163947,52.74,71431.24,0.0,0.91393,6e-05,7.77546]
[1780322165961,52.73,71417.88,0.0,0.91312,6e-05,7.82807]
[1780322166967,52.73,71400.41,0.0,0.91206,6e-05,7.89737]
[1780322167978,52.73,71404.03,0.0,0.91229,6e-05,7.88265]
[1780322169989,52.73,71404.2,0.0,0.91231,6e-05,7.88145]
[1780322173010,52.73,71391.45,0.0,0.91154,6e-05,7.93148]
[1780322174017,52.73,71386.83,0.0,0.91126,6e-05,7.9496]
[1780322176035,52.72,71385.06,0.0,0.91116,6e-05,7.95594]
[1780322177067,52.72,71395.84,0.0,0.91183,6e-05,7.9125]
[1780322178081,52.72,71401.89,0.0,0.9122,6e-05,7.88806]
[1780322179124,52.72,71421.46,0.0,0.9134,6e-05,7.80998]
[1780322180702,52.72,71437.71,0.0,0.91438,6e-05,7.74564]
[1780322182416,52.72,71432.24,0.0,0.91405,6e-05,7.76712]
[1780322183289,52.72,71418.74,0.0,0.91324,6e-05,7.82063]
[1780322184305,52.72,71410.37,0.0,0.91273,6e-05,7.85388]
[1780322185289,52.72,71405.94,0.0,0.91246,6e-05,7.87138]
[1780322186300,52.72,71405.23,0.0,0.91242,6e-05,7.87377]
[1780322188310,52.71,71411.61,0.0,0.91282,6e-05,7.84773]
[1780322190798,52.71,71403.36,0.0,0.91232,6e-05,7.88039]
[1780322192417,52.71,71368.08,0.0,0.91019,6e-05,8.01674]
[1780322193426,52.71,71370.19,0.0,0.91033,6e-05,8.00783]
[1780322195464,52.71,71377.0,0.0,0.91077,6e-05,7.97965]
[1780322196457,52.71,71390.95,0.0,0.91164,6e-05,7.92316]
[1780322199482,52.7,71401.63,0.0,0.9123,6e-05,7.87997]
[1780322200857,52.7,71410.02,0.0,0.91282,6e-05,7.84615]
[1780322205528,52.7,71416.4,0.0,0.91322,6e-05,7.82006]
[1780322206531,52.7,71429.56,0.0,0.91401,6e-05,7.76773]
[1780322207537,52.7,71435.71,0.0,0.91438,6e-05,7.74334]
[1780322209553,52.7,71430.25,0.0,0.91406,6e-05,7.76489]
[1780322210928,52.7,71423.83,0.0,0.91367,6e-05,7.79018]
[1780322216602,52.7,71418.04,0.0,0.91333,6e-05,7.81271]
[1780322217608,52.7,71414.33,0.0,0.91311,6e-05,7.82731]
[1780322218622,52.69,71408.64,0.0,0.91276,6e-05,7.84978]
[1780322219624,52.69,71384.25,0.0,0.91127,6e-05,7.9469]
[1780322221022,52.69,71374.44,0.0,0.91067,6e-05,7.9861]
[1780322222656,52.69,71343.94,0.0,0.90876,6e-05,8.10855]
[1780322223659,52.68,71356.36,0.0,0.9096,6e-05,8.05509]
[1780322224667,52.68,71357.23,0.0,0.90965,6e-05,8.05156]
[1780322225670,52.68,71366.7,0.0,0.91024,6e-05,8.01345]
[1780322226679,52.68,71377.98,0.0,0.91094,6e-05,7.968]
[1780322227684,52.68,71373.89,0.0,0.91069,6e-05,7.98427]
[1780322228695,52.68,71362.88,0.0,0.91001,6e-05,8.02834]
[1780322229700,52.68,71354.32,0.0,0.90948,6e-05,8.06257]
[1780322230707,52.68,71353.29,0.0,0.90942,6e-05,8.06644]
[1780322232723,52.67,71358.95,0.0,0.90978,6e-05,8.04309]
[1780322233728,52.67,71350.88,0.0,0.90928,6e-05,8.07534]
[1780322234736,52.67,71348.83,0.0,0.90916,6e-05,8.08331]
[1780322235747,52.67,71336.0,0.0,0.90835,6e-05,8.13481]
[1780322236749,52.66,71332.82,0.0,0.90821,6e-05,8.14381]
[1780322238764,52.64,71340.36,0.0,0.90874,6e-05,8.11005]
[1780322239775,52.64,71354.59,0.0,0.90964,6e-05,8.05225]
[1780322242793,52.64,71360.95,0.0,0.91004,6e-05,8.02593]
[1780322245815,52.64,71355.69,0.0,0.90973,6e-05,8.04638]
[1780322247830,52.64,71372.71,0.0,0.91079,6e-05,7.97756]
[1780322251857,52.63,71363.57,0.0,0.91028,6e-05,8.00924]
[1780322252866,52.63,71356.27,0.0,0.90982,6e-05,8.03835]
[1780322257904,52.63,71366.88,0.0,0.9105,6e-05,7.99458]
[1780322262935,52.62,71369.75,0.0,0.91069,6e-05,7.98221]
[1780322264950,52.62,71364.96,0.0,0.9104,6e-05,8.00108]
[1780322265956,52.62,71351.16,0.0,0.90954,6e-05,8.05658]
[1780322266964,52.62,71336.65,0.0,0.90863,6e-05,8.11512]
[1780322267971,52.62,71339.14,0.0,0.90879,6e-05,8.10492]
[1780322269994,52.62,71330.46,0.0,0.90824,6e-05,8.1398]
[1780322271011,52.62,71332.33,0.0,0.90839,6e-05,8.13062]
[1780322272024,52.62,71322.14,0.0,0.90774,6e-05,8.17176]
[1780322273024,52.61,71319.96,0.0,0.90761,6e-05,8.1804]
[1780322274030,52.61,71313.83,0.0,0.90722,6e-05,8.20507]
[1780322275043,52.61,71308.86,0.0,0.9069,6e-05,8.22502]
[1780322278058,52.61,71316.53,0.0,0.90741,6e-05,8.19302]
[1780322281080,52.61,71310.19,0.0,0.90701,6e-05,8.21807]
[1780322283093,52.6,71321.9,0.0,0.90777,6e-05,8.16997]
[1780322284103,52.6,71320.71,0.0,0.90769,6e-05,8.17461]
[1780322285112,52.6,71336.81,0.0,0.90874,6e-05,8.10744]
[1780322286114,52.6,71341.86,0.0,0.90907,6e-05,8.0867]
[1780322288130,52.59,71338.26,0.0,0.90885,6e-05,8.10068]
[1780322289137,52.59,71323.95,0.0,0.90795,6e-05,8.15855]
[1780322290145,52.59,71317.32,0.0,0.90753,6e-05,8.18529]
[1780322291149,52.59,71322.75,0.0,0.90787,6e-05,8.16304]
[1780322292158,52.59,71331.15,0.0,0.90841,6e-05,8.12882]
[1780322293163,52.59,71333.5,0.0,0.90856,6e-05,8.11918]
[1780322295290,52.59,71342.77,0.0,0.90915,6e-05,8.08159]
[1780322296233,52.59,71408.49,0.0,0.91322,6e-05,7.8174]
[1780322297256,52.59,71515.79,0.0,0.91955,6e-05,7.39579]
[1780322298267,52.59,71732.39,0.0,0.93124,5e-05,6.58023]
[1780322299287,52.61,71729.71,0.0,0.93101,5e-05,6.597]
[1780322300324,52.61,71823.5,0.0,0.93565,5e-05,6.25947]
[1780322301682,52.62,71774.33,0.0,0.93321,5e-05,6.43823]
[1780322302323,52.67,71774.33,0.0,0.93305,5e-05,6.45022]
[1780322303329,52.67,71700.04,0.0,0.92928,5e-05,6.72141]
[1780322304336,52.67,71682.54,0.0,0.92837,5e-05,6.78617]
[1780322305344,52.67,71717.32,0.0,0.93016,5e-05,6.65836]
[1780322306350,52.67,71694.74,0.0,0.92899,5e-05,6.74173]
[1780322307357,52.68,71634.25,0.0,0.92579,5e-05,6.9673]
[1780322308365,52.68,71594.41,0.0,0.92362,5e-05,7.11815]
[1780322309374,52.68,71571.72,0.0,0.92237,6e-05,7.20468]
[1780322310379,52.68,71578.21,0.0,0.92272,6e-05,7.18018]
[1780322311766,52.68,71560.56,0.0,0.92177,6e-05,7.24396]
[1780322312393,52.68,71560.69,0.0,0.92177,6e-05,7.24393]
[1780322314442,52.68,71546.91,0.0,0.921,6e-05,7.29702]
[1780322315420,52.68,71560.31,0.0,0.92174,6e-05,7.24591]
[1780322316426,52.68,71608.28,0.0,0.92439,5e-05,7.06344]
[1780322317437,52.68,71585.08,0.0,0.92312,6e-05,7.15153]
[1780322318445,52.68,71612.24,0.0,0.92461,5e-05,7.04855]
[1780322319452,52.69,71610.33,0.0,0.9245,5e-05,7.05621]
[1780322321854,52.69,71626.91,0.0,0.92539,5e-05,6.99389]
[1780322322476,52.69,71626.91,0.0,0.92539,5e-05,6.99448]
[1780322323528,52.69,71617.67,0.0,0.92488,5e-05,7.02953]
[1780322327515,52.69,71628.06,0.0,0.92543,5e-05,6.99141]
[1780322328523,52.69,71650.9,0.0,0.92665,5e-05,6.90579]
[1780322329527,52.7,71643.53,0.0,0.92625,5e-05,6.93419]
[1780322331958,52.7,71608.37,0.0,0.92434,5e-05,7.06718]
[1780322332553,52.7,71608.21,0.0,0.92433,5e-05,7.06797]
[1780322334581,52.7,71601.63,0.0,0.92396,5e-05,7.09323]
[1780322336603,52.7,71587.3,0.0,0.92317,6e-05,7.14805]
[1780322337604,52.7,71557.79,0.0,0.92152,6e-05,7.26109]
[1780322338611,52.71,71545.67,0.0,0.92084,6e-05,7.3078]
[1780322339618,52.71,71542.83,0.0,0.92068,6e-05,7.31893]
[1780322342038,52.71,71556.69,0.0,0.92146,6e-05,7.26583]
[1780322342652,52.71,71556.89,0.0,0.92146,6e-05,7.26524]
[1780322346688,52.71,71542.45,0.0,0.92064,6e-05,7.32132]
[1780322347693,52.71,71534.61,0.0,0.9202,6e-05,7.35156]
[1780322348711,52.71,71536.54,0.0,0.9203,6e-05,7.3442]
[1780322350719,52.71,71542.1,0.0,0.92062,6e-05,7.32292]
[1780322352126,52.71,71549.47,0.0,0.92103,6e-05,7.29471]
[1780322355758,52.71,71574.66,0.0,0.92243,6e-05,7.19893]
[1780322356766,52.71,71581.84,0.0,0.92283,6e-05,7.17187]
[1780322359788,52.72,71576.01,0.0,0.92249,6e-05,7.19497]
[1780322360796,52.72,71560.61,0.0,0.92163,6e-05,7.25402]
[1780322362212,52.72,71575.25,0.0,0.92244,6e-05,7.1983]
[1780322363816,52.72,71583.99,0.0,0.92292,6e-05,7.16526]
[1780322364824,52.72,71589.03,0.0,0.9232,6e-05,7.14616]
[1780322365837,52.72,71593.05,0.0,0.92342,6e-05,7.13111]
[1780322366838,52.72,71607.14,0.0,0.92419,5e-05,7.07763]
[1780322367867,52.72,71617.04,0.0,0.92473,5e-05,7.04024]
[1780322368857,52.72,71634.08,0.0,0.92565,5e-05,6.97611]
[1780322370897,52.72,71621.9,0.0,0.92499,5e-05,7.02199]
[1780322372310,52.72,71637.07,0.0,0.92585,5e-05,6.96076]
[1780322375949,52.72,71652.8,0.0,0.92668,5e-05,6.90239]
[1780322376955,52.72,71653.73,0.0,0.92673,5e-05,6.89911]
[1780322379979,52.73,71648.0,0.0,0.92642,5e-05,6.92112]
[1780322381993,52.73,71633.8,0.0,0.92565,5e-05,6.97461]
[1780322383002,52.73,71626.15,0.0,0.92524,5e-05,7.00343]
[1780322384016,52.73,71626.62,0.0,0.92526,5e-05,7.00169]
[1780322387033,52.73,71632.86,0.0,0.9256,5e-05,6.97836]
[1780322389049,52.73,71640.16,0.0,0.92599,5e-05,6.95111]
[1780322390057,52.73,71628.9,0.0,0.92538,5e-05,6.99347]
[1780322391060,52.73,71617.39,0.0,0.92476,5e-05,7.0371]
[1780322392066,52.73,71622.53,0.0,0.92503,5e-05,7.01795]
[1780322393075,52.73,71627.7,0.0,0.92531,5e-05,6.9985]
[1780322394081,52.73,71634.64,0.0,0.92568,5e-05,6.97245]
[1780322395089,52.73,71631.39,0.0,0.92551,5e-05,6.98473]
[1780322396094,52.73,71636.97,0.0,0.92581,5e-05,6.96383]
[1780322400125,52.73,71631.01,0.0,0.92548,5e-05,6.98651]
[1780322401140,52.73,71631.7,0.0,0.92552,5e-05,6.98395]
[1780322402140,52.73,71639.95,0.0,0.92596,5e-05,6.9531]
[1780322403145,52.73,71627.37,0.0,0.92528,5e-05,7.00033]
[1780322404152,52.73,71627.72,0.0,0.9253,5e-05,6.99901]
[1780322405192,52.73,71636.05,0.0,0.92575,5e-05,6.96773]
[1780322406166,52.73,71646.75,0.0,0.92632,5e-05,6.92783]
[1780322408182,52.73,71614.04,0.0,0.92456,5e-05,7.05085]
[1780322409206,52.73,71566.36,0.0,0.92193,6e-05,7.23192]
[1780322410197,52.73,71580.68,0.0,0.92273,6e-05,7.17744]
[1780322411226,52.73,71592.5,0.0,0.92338,6e-05,7.13247]
[1780322412216,52.73,71595.01,0.0,0.92352,5e-05,7.12298]
[1780322413219,52.73,71573.44,0.0,0.92232,6e-05,7.20513]
[1780322414223,52.73,71581.94,0.0,0.9228,6e-05,7.17266]
[1780322415235,52.73,71593.63,0.0,0.92344,6e-05,7.1282]
[1780322416237,52.73,71590.3,0.0,0.92326,6e-05,7.1409]
[1780322418253,52.73,71587.06,0.0,0.92308,6e-05,7.15326]
[1780322420267,52.74,71596.65,0.0,0.92361,5e-05,7.11685]
[1780322421273,52.74,71596.2,0.0,0.92358,5e-05,7.11862]
[1780322423288,52.74,71597.89,0.0,0.92367,5e-05,7.11236]
[1780322424297,52.74,71592.37,0.0,0.92337,6e-05,7.13338]
[1780322425308,52.74,71598.11,0.0,0.92368,5e-05,7.11165]
[1780322427316,52.74,71607.49,0.0,0.92419,5e-05,7.07629]
[1780322428325,52.74,71613.74,0.0,0.92453,5e-05,7.05255]
[1780322429331,52.74,71606.43,0.0,0.92414,5e-05,7.08009]
[1780322430337,52.74,71606.63,0.0,0.92415,5e-05,7.07921]
[1780322431345,52.74,71612.62,0.0,0.92452,5e-05,7.05225]
[1780322432353,52.73,71610.23,0.0,0.92439,5e-05,7.0612]
[1780322433360,52.73,71604.26,0.0,0.92406,5e-05,7.08368]
[1780322435376,52.73,71593.86,0.0,0.9235,5e-05,7.12267]
[1780322437390,52.73,71587.81,0.0,0.92317,6e-05,7.14548]
[1780322438400,52.73,71577.49,0.0,0.9226,6e-05,7.18456]
[1780322439406,52.73,71573.12,0.0,0.92236,6e-05,7.20125]
[1780322440413,52.73,71565.07,0.0,0.9219,6e-05,7.23225]
[1780322441421,52.73,71556.87,0.0,0.92144,6e-05,7.26384]
[1780322442428,52.73,71558.31,0.0,0.92152,6e-05,7.25847]
[1780322444442,52.73,71544.26,0.0,0.92073,6e-05,7.31268]
[1780322445449,52.74,71546.04,0.0,0.92083,6e-05,7.3059]
[1780322450485,52.74,71531.95,0.0,0.92002,6e-05,7.36051]
[1780322451494,52.74,71532.66,0.0,0.92006,6e-05,7.35777]
[1780322452930,52.74,71525.29,0.0,0.91964,6e-05,7.38621]
[1780322454512,52.74,71522.88,0.0,0.91951,6e-05,7.39544]
[1780322457546,52.74,71527.99,0.0,0.9198,6e-05,7.37555]
[1780322460574,52.74,71541.17,0.0,0.92055,6e-05,7.32471]
[1780322461633,52.74,71545.74,0.0,0.92081,6e-05,7.30719]
[1780322462661,52.74,71585.07,0.0,0.923,6e-05,7.15679]
[1780322463634,52.74,71585.92,0.0,0.92305,6e-05,7.15372]
[1780322464646,52.74,71610.82,0.0,0.92441,5e-05,7.05937]
[1780322465668,52.74,71630.57,0.0,0.92548,5e-05,6.98497]
[1780322466655,52.74,71626.12,0.0,0.92524,5e-05,7.00188]
[1780322467665,52.74,71633.14,0.0,0.92561,5e-05,6.97606]
[1780322469678,52.74,71650.89,0.0,0.92656,5e-05,6.90969]
[1780322470698,52.74,71648.34,0.0,0.92642,5e-05,6.91937]
[1780322471699,52.74,71654.45,0.0,0.92675,5e-05,6.89668]
[1780322473096,52.74,71663.81,0.0,0.92724,5e-05,6.86194]
[1780322473711,52.74,71663.53,0.0,0.92722,5e-05,6.86316]
[1780322474718,52.74,71669.6,0.0,0.92754,5e-05,6.84078]
[1780322475729,52.74,71667.21,0.0,0.92741,5e-05,6.84989]
[1780322476740,52.74,71679.4,0.0,0.92805,5e-05,6.80487]
[1780322477752,52.75,71683.94,0.0,0.92828,5e-05,6.78834]
[1780322478752,52.75,71690.01,0.0,0.9286,5e-05,6.76621]
[1780322479760,52.75,71695.33,0.0,0.92887,5e-05,6.74692]
[1780322480767,52.75,71705.18,0.0,0.92938,5e-05,6.71065]
[1780322481778,52.75,71698.9,0.0,0.92904,5e-05,6.73456]
[1780322483175,52.75,71700.16,0.0,0.9291,5e-05,6.73033]
[1780322484797,52.75,71707.38,0.0,0.92946,5e-05,6.70453]
[1780322486812,52.76,71726.9,0.0,0.93046,5e-05,6.63365]
[1780322488825,52.76,71739.92,0.0,0.93111,5e-05,6.58676]
[1780322489833,52.76,71741.9,0.0,0.93121,5e-05,6.57992]
[1780322490839,52.76,71729.88,0.0,0.9306,5e-05,6.62371]
[1780322491847,52.76,71720.59,0.0,0.93015,5e-05,6.65421]
[1780322493287,52.76,71731.83,0.0,0.93072,5e-05,6.6134]
[1780322494869,52.77,71740.39,0.0,0.93115,5e-05,6.58282]
[1780322495877,52.77,71755.67,0.0,0.93191,5e-05,6.52775]
[1780322496881,52.77,71756.69,0.0,0.93196,5e-05,6.52452]
[1780322499924,52.77,71766.1,0.0,0.93241,5e-05,6.49193]
[1780322500916,52.77,71772.05,0.0,0.9327,5e-05,6.47048]
[1780322501923,52.78,71768.06,0.0,0.9325,5e-05,6.48533]
[1780322503937,52.78,71766.32,0.0,0.9324,5e-05,6.49227]
[1780322504943,52.78,71766.45,0.0,0.93241,5e-05,6.492]
[1780322505950,52.78,71756.39,0.0,0.9319,5e-05,6.52855]
[1780322506958,52.78,71757.25,0.0,0.93194,5e-05,6.52557]
[1780322511005,52.78,71764.84,0.0,0.93231,5e-05,6.49874]
[1780322512008,52.78,71771.65,0.0,0.93265,5e-05,6.47436]
[1780322513440,52.78,71774.95,0.0,0.93281,5e-05,6.4627]
[1780322517045,52.79,71793.52,0.0,0.93371,5e-05,6.397]
[1780322518051,52.79,71785.99,0.0,0.93334,5e-05,6.42433]
[1780322519061,52.79,71780.2,0.0,0.93305,5e-05,6.44543]
[1780322520073,52.79,71778.72,0.0,0.93297,5e-05,6.45102]
[1780322522085,52.79,71784.21,0.0,0.93323,5e-05,6.43211]
[1780322523520,52.79,71766.14,0.0,0.93234,5e-05,6.49715]
[1780322525113,52.8,71755.61,0.0,0.9318,5e-05,6.53565]
[1780322526118,52.8,71766.54,0.0,0.93235,5e-05,6.49652]
[1780322529137,52.8,71771.57,0.0,0.93259,5e-05,6.47914]
[1780322532166,52.8,71765.81,0.0,0.93229,5e-05,6.5004]
[1780322533592,52.8,71781.42,0.0,0.93306,5e-05,6.44467]
[1780322534211,52.81,71781.42,0.0,0.93306,5e-05,6.44497]
[1780322537232,52.81,71770.26,0.0,0.9325,5e-05,6.48567]
[1780322538240,52.81,71762.1,0.0,0.93209,5e-05,6.51535]
[1780322539246,52.81,71755.36,0.0,0.93174,5e-05,6.54007]
[1780322540254,52.81,71747.15,0.0,0.93133,5e-05,6.56984]
[1780322541267,52.81,71745.2,0.0,0.93123,5e-05,6.57709]
[1780322542295,52.81,71738.7,0.0,0.9309,5e-05,6.60072]
[1780322543296,52.81,71727.26,0.0,0.93032,5e-05,6.64248]
[1780322544314,52.81,71717.13,0.0,0.9298,5e-05,6.67952]
[1780322545318,52.81,71706.15,0.0,0.92923,5e-05,6.71999]
[1780322546324,52.81,71698.97,0.0,0.92886,5e-05,6.74642]
[1780322548340,52.81,71690.63,0.0,0.92843,5e-05,6.77723]
[1780322549345,52.81,71696.46,0.0,0.92873,5e-05,6.75578]
[1780322551361,52.81,71709.32,0.0,0.92943,5e-05,6.70425]
[1780322552367,52.81,71722.07,0.0,0.93009,5e-05,6.65749]
[1780322554383,52.81,71733.4,0.0,0.93067,5e-05,6.61612]
[1780322556404,52.81,71731.95,0.0,0.93059,5e-05,6.62146]
[1780322559427,52.81,71738.05,0.0,0.9309,5e-05,6.59936]
[1780322562450,52.81,71727.58,0.0,0.93036,5e-05,6.63785]
[1780322563459,52.81,71733.19,0.0,0.93065,5e-05,6.61745]
[1780322566480,52.81,71752.8,0.0,0.93164,5e-05,6.54645]
[1780322570525,52.82,71769.87,0.0,0.93248,5e-05,6.48529]
[1780322571532,52.82,71769.21,0.0,0.93244,5e-05,6.48816]
[1780322576573,52.82,71768.49,0.0,0.93239,5e-05,6.49196]
[1780322577577,52.82,71762.13,0.0,0.93207,5e-05,6.51512]
[1780322579588,52.82,71754.16,0.0,0.93167,5e-05,6.5443]
[1780322581604,52.83,71764.61,0.0,0.93219,5e-05,6.50685]
[1780322582609,52.83,71756.62,0.0,0.93178,5e-05,6.5359]
[1780322584631,52.83,71751.61,0.0,0.93153,5e-05,6.55435]
[1780322585634,52.83,71760.53,0.0,0.93198,5e-05,6.52206]
[1780322586640,52.83,71759.25,0.0,0.93191,5e-05,6.52703]
[1780322587648,52.83,71752.03,0.0,0.93154,5e-05,6.55333]
[1780322590667,52.83,71742.97,0.0,0.93108,5e-05,6.5866]
[1780322592685,52.83,71728.6,0.0,0.93035,5e-05,6.63904]
[1780322595719,52.83,71739.43,0.0,0.9309,5e-05,6.59971]
[1780322598755,52.83,71745.63,0.0,0.93121,5e-05,6.57743]
[1780322599751,52.83,71738.17,0.0,0.93083,5e-05,6.6046]
[1780322600751,52.83,71730.29,0.0,0.93043,5e-05,6.63333]
[1780322601759,52.83,71724.97,0.0,0.93016,5e-05,6.65273]
[1780322605786,52.83,71731.85,0.0,0.93051,5e-05,6.62755]
[1780322607801,52.83,71714.43,0.0,0.92962,5e-05,6.69114]
[1780322608808,52.83,71703.92,0.0,0.92908,5e-05,6.72958]
[1780322609815,52.83,71698.37,0.0,0.92879,5e-05,6.74984]
[1780322614851,52.83,71698.64,0.0,0.92886,5e-05,6.74383]
[1780322615858,52.83,71683.64,0.0,0.92808,5e-05,6.79903]
[1780322616865,52.83,71678.83,0.0,0.92783,5e-05,6.8166]
[1780322618880,52.82,71697.64,0.0,0.92882,5e-05,6.74663]
[1780322619885,52.82,71690.07,0.0,0.92843,5e-05,6.77438]
[1780322620892,52.82,71682.13,0.0,0.92802,5e-05,6.80352]
[1780322621900,52.82,71689.02,0.0,0.92838,5e-05,6.77781]
[1780322622908,52.82,71693.67,0.0,0.92862,5e-05,6.76044]
[1780322624289,52.82,71699.33,0.0,0.92892,5e-05,6.7394]
[1780322624922,52.82,71699.33,0.0,0.92892,5e-05,6.73926]
[1780322626937,52.82,71713.92,0.0,0.92968,5e-05,6.68535]
[1780322628951,52.82,71721.52,0.0,0.93007,5e-05,6.65731]
[1780322629960,52.82,71720.59,0.0,0.93003,5e-05,6.66069]
[1780322631974,52.82,71710.68,0.0,0.92952,5e-05,6.69694]
[1780322632981,52.82,71705.17,0.0,0.92923,5e-05,6.7171]
[1780322634365,52.82,71691.99,0.0,0.92855,5e-05,6.76552]
[1780322636001,52.82,71692.57,0.0,0.92859,5e-05,6.76307]
[1780322639023,52.81,71708.22,0.0,0.9294,5e-05,6.70498]
[1780322640033,52.81,71715.38,0.0,0.92977,5e-05,6.67862]
[1780322641039,52.81,71720.07,0.0,0.93002,5e-05,6.6614]
[1780322642081,52.81,71725.27,0.0,0.93028,5e-05,6.64236]
[1780322644445,52.81,71752.19,0.0,0.93165,5e-05,6.54444]
[1780322645084,52.81,71752.19,0.0,0.93164,5e-05,6.54452]
[1780322646089,52.81,71754.7,0.0,0.93177,5e-05,6.53558]
[1780322648102,52.81,71764.62,0.0,0.93227,5e-05,6.49952]
[1780322649108,52.81,71756.96,0.0,0.93189,5e-05,6.52715]
[1780322650116,52.81,71756.42,0.0,0.93186,5e-05,6.52901]
[1780322651123,52.81,71761.52,0.0,0.93212,5e-05,6.51047]
[1780322652130,52.81,71769.69,0.0,0.93253,5e-05,6.48092]
[1780322653137,52.81,71770.69,0.0,0.93258,5e-05,6.4773]
[1780322654520,52.81,71778.65,0.0,0.93297,5e-05,6.44864]
[1780322656159,52.81,71779.26,0.0,0.933,5e-05,6.44646]
[1780322661199,52.81,71775.33,0.0,0.9328,5e-05,6.46069]
[1780322664593,52.81,71770.18,0.0,0.93255,5e-05,6.47918]
[1780322667241,52.81,71761.85,0.0,0.93213,5e-05,6.50915]
[1780322671267,52.81,71757.59,0.0,0.93195,5e-05,6.5208]
[1780322674663,52.81,71766.83,0.0,0.93241,5e-05,6.48761]
[1780322676302,52.81,71769.66,0.0,0.93256,5e-05,6.47682]
[1780322680333,52.81,71776.59,0.0,0.93293,5e-05,6.45054]
[1780322682347,52.81,71783.37,0.0,0.93327,5e-05,6.42561]
[1780322683352,52.8,71788.55,0.0,0.93353,5e-05,6.40679]
[1780322684735,52.8,71791.17,0.0,0.93366,5e-05,6.39697]
[1780322686374,52.8,71786.17,0.0,0.93342,5e-05,6.41467]
[1780322689395,52.8,71789.4,0.0,0.93359,5e-05,6.40238]
[1780322690402,52.8,71794.0,0.0,0.93382,5e-05,6.38571]
[1780322693423,52.8,71787.94,0.0,0.93353,5e-05,6.40676]
[1780322698458,52.79,71790.34,0.0,0.93366,5e-05,6.39714]
[1780322700472,52.79,71782.15,0.0,0.93326,5e-05,6.42608]
[1780322701478,52.79,71788.36,0.0,0.93357,5e-05,6.40356]
[1780322702486,52.79,71786.64,0.0,0.93349,5e-05,6.40951]
[1780322707524,52.78,71774.59,0.0,0.93291,5e-05,6.45166]
[1780322708529,52.78,71776.93,0.0,0.93303,5e-05,6.44295]
[1780322709596,52.78,71764.87,0.0,0.93243,5e-05,6.4861]
[1780322710570,52.77,71770.51,0.0,0.93276,5e-05,6.46228]
[1780322712579,52.77,71776.86,0.0,0.93308,5e-05,6.43883]
[1780322716613,52.76,71781.87,0.0,0.93334,5e-05,6.41976]
[1780322719633,52.76,71772.22,0.0,0.93288,5e-05,6.45342]
[1780322724678,52.75,71771.68,0.0,0.93288,5e-05,6.45381]
[1780322729710,52.75,71772.93,0.0,0.93296,5e-05,6.4479]
[1780322730716,52.75,71778.37,0.0,0.93323,5e-05,6.42809]
[1780322735754,52.74,71778.91,0.0,0.93331,5e-05,6.42088]
[1780322738774,52.74,71773.13,0.0,0.93303,5e-05,6.4409]
[1780322743811,52.74,71764.04,0.0,0.9326,5e-05,6.47257]
[1780322744816,52.72,71755.97,0.0,0.93224,5e-05,6.49795]
[1780322749850,52.66,71753.94,0.0,0.93237,5e-05,6.48826]
[1780322751865,52.66,71746.94,0.0,0.93203,5e-05,6.51293]
[1780322752873,52.65,71730.09,0.0,0.93119,5e-05,6.57373]
[1780322753880,52.65,71711.67,0.0,0.93025,5e-05,6.64081]
[1780322757907,52.65,71717.23,0.0,0.93053,5e-05,6.62063]
[1780322762968,52.65,71711.55,0.0,0.93024,5e-05,6.6417]
[1780322763951,52.65,71701.89,0.0,0.92974,5e-05,6.67717]
[1780322768986,52.65,71707.58,0.0,0.93004,5e-05,6.65617]
[1780322771001,52.65,71699.25,0.0,0.92961,5e-05,6.68675]
[1780322772017,52.65,71681.9,0.0,0.92871,5e-05,6.75061]
[1780322773018,52.65,71676.31,0.0,0.92842,5e-05,6.77114]
[1780322774026,52.65,71666.29,0.0,0.92789,5e-05,6.80812]
[1780322775414,52.65,71658.8,0.0,0.9275,5e-05,6.83575]
[1780322776038,52.65,71658.84,0.0,0.92751,5e-05,6.83534]
[1780322778070,52.65,71648.35,0.0,0.92696,5e-05,6.87392]
[1780322779069,52.65,71652.47,0.0,0.92718,5e-05,6.85823]
[1780322780092,52.65,71647.33,0.0,0.92691,5e-05,6.87712]
[1780322783102,52.64,71650.04,0.0,0.92707,5e-05,6.86605]
[1780322784104,52.64,71661.17,0.0,0.92766,5e-05,6.82428]
[1780322785489,52.64,71667.19,0.0,0.92798,5e-05,6.80166]
[1780322789139,52.64,71660.26,0.0,0.92763,5e-05,6.82656]
[1780322792159,52.64,71652.4,0.0,0.92727,5e-05,6.8509]
[1780322793178,52.63,71640.23,0.0,0.92662,5e-05,6.89608]
[1780322794173,52.63,71634.4,0.0,0.92631,5e-05,6.91756]
[1780322795562,52.63,71631.22,0.0,0.92615,5e-05,6.9291]
[1780322797195,52.63,71621.14,0.0,0.92562,5e-05,6.96616]
[1780322798202,52.63,71619.21,0.0,0.92552,5e-05,6.97296]
[1780322803238,52.62,71615.68,0.0,0.92536,5e-05,6.9839]
[1780322804243,52.62,71600.37,0.0,0.92454,5e-05,7.04123]
[1780322805631,52.61,71602.39,0.0,0.92466,5e-05,7.03301]
[1780322808272,52.61,71611.62,0.0,0.92518,5e-05,6.99645]
[1780322809282,52.61,71612.82,0.0,0.92525,5e-05,6.99142]
[1780322812301,52.6,71605.76,0.0,0.92489,5e-05,7.01655]
[1780322814315,52.6,71601.25,0.0,0.92466,5e-05,7.0325]
[1780322819349,52.59,71603.1,0.0,0.9248,5e-05,7.02275]
[1780322823379,52.58,71597.3,0.0,0.92452,5e-05,7.04248]
[1780322828415,52.57,71595.63,0.0,0.92446,5e-05,7.04592]
[1780322832447,52.56,71584.87,0.0,0.92391,6e-05,7.08445]
[1780322833453,52.56,71572.47,0.0,0.92323,6e-05,7.13127]
[1780322834589,52.56,71576.22,0.0,0.92344,6e-05,7.11682]
[1780322835851,52.56,71558.31,0.0,0.92244,6e-05,7.18507]
[1780322836507,52.56,71558.29,0.0,0.92245,6e-05,7.18495]
[1780322837513,52.55,71550.57,0.0,0.92202,6e-05,7.21429]
[1780322838522,52.55,71549.78,0.0,0.92198,6e-05,7.21703]
[1780322839529,52.55,71541.55,0.0,0.92152,6e-05,7.24835]
[1780322840536,52.55,71541.99,0.0,0.92155,6e-05,7.24632]
[1780322844564,52.55,71548.22,0.0,0.92192,6e-05,7.22104]
[1780322849616,52.54,71565.38,0.0,0.9229,6e-05,7.15385]
[1780322850611,52.54,71577.09,0.0,0.92355,6e-05,7.10899]
[1780322851616,52.54,71591.54,0.0,0.92439,5e-05,7.04959]
[1780322852625,52.54,71592.99,0.0,0.92447,5e-05,7.04393]
[1780322853630,52.54,71586.5,0.0,0.92412,5e-05,7.06841]
[1780322854639,52.54,71585.78,0.0,0.92408,5e-05,7.07078]
[1780322857662,52.54,71591.5,0.0,0.9244,5e-05,7.0489]
[1780322859680,52.53,71585.52,0.0,0.92407,5e-05,7.07129]
[1780322860684,52.53,71570.0,0.0,0.92322,6e-05,7.13031]
[1780322861691,52.53,71569.53,0.0,0.92319,6e-05,7.13196]
[1780322863705,52.53,71563.68,0.0,0.92287,6e-05,7.15399]
[1780322864712,52.53,71555.77,0.0,0.92243,6e-05,7.18406]
[1780322866064,52.53,71545.74,0.0,0.92188,6e-05,7.22201]
[1780322870754,52.53,71556.75,0.0,0.92251,6e-05,7.17864]
[1780322871761,52.52,71560.04,0.0,0.9227,6e-05,7.16582]
[1780322875793,52.52,71569.02,0.0,0.92321,6e-05,7.13069]
[1780322876795,52.52,71580.69,0.0,0.92386,6e-05,7.08608]
[1780322877804,52.52,71576.49,0.0,0.92363,6e-05,7.10199]
[1780322879819,52.52,71573.1,0.0,0.92344,6e-05,7.11468]
[1780322881834,52.52,71584.86,0.0,0.92409,5e-05,7.06968]
[1780322882842,52.52,71586.91,0.0,0.92421,5e-05,7.06185]
[1780322884856,52.52,71578.45,0.0,0.92374,6e-05,7.09393]
[1780322885862,52.52,71576.95,0.0,0.92366,6e-05,7.09956]
[1780322890898,52.52,71577.86,0.0,0.92372,6e-05,7.09566]
[1780322893919,52.52,71571.32,0.0,0.92336,6e-05,7.12027]
[1780322894926,52.51,71567.34,0.0,0.92314,6e-05,7.13516]
[1780322899964,52.51,71583.72,0.0,0.92406,5e-05,7.07217]
[1780322900971,52.51,71579.5,0.0,0.92383,6e-05,7.08816]
[1780322901977,52.51,71578.07,0.0,0.92375,6e-05,7.09341]
[1780322907013,52.51,71576.22,0.0,0.92366,6e-05,7.09998]
[1780322910039,52.51,71571.19,0.0,0.92338,6e-05,7.11879]
[1780322912054,52.51,71577.36,0.0,0.92377,6e-05,7.09083]
[1780322917089,52.51,71585.47,0.0,0.92422,5e-05,7.05964]
[1780322921117,52.51,71591.24,0.0,0.92454,5e-05,7.03764]
[1780322922131,52.51,71607.14,0.0,0.9254,5e-05,6.97757]
[1780322923130,52.51,71637.55,0.0,0.92704,5e-05,6.86326]
[1780322928167,52.5,71642.47,0.0,0.92731,5e-05,6.84392]
[1780322930181,52.5,71653.11,0.0,0.92788,5e-05,6.80375]
[1780322931189,52.5,71661.78,0.0,0.92834,5e-05,6.77133]
[1780322932196,52.5,71667.14,0.0,0.92862,5e-05,6.75129]
[1780322935217,52.5,71673.13,0.0,0.92894,5e-05,6.72885]
[1780322940252,52.5,71675.79,0.0,0.92909,5e-05,6.71838]
[1780322943287,52.5,71670.01,0.0,0.92879,5e-05,6.73951]
[1780322944293,52.5,71661.55,0.0,0.92835,5e-05,6.7708]
[1780322945304,52.49,71659.53,0.0,0.92824,5e-05,6.77814]
[1780322947315,52.49,71654.59,0.0,0.92799,5e-05,6.79615]
[1780322950338,52.49,71649.34,0.0,0.92772,5e-05,6.81508]
[1780322953358,52.49,71656.34,0.0,0.9281,5e-05,6.78829]
[1780322954363,52.49,71646.15,0.0,0.92756,5e-05,6.82608]
[1780322955371,52.49,71645.55,0.0,0.92753,5e-05,6.82807]
[1780322960407,52.48,71641.33,0.0,0.92733,5e-05,6.84249]
[1780322961414,52.48,71635.94,0.0,0.92705,5e-05,6.86239]
[1780322966826,52.48,71638.32,0.0,0.92719,5e-05,6.85203]
[1780322968465,52.47,71645.67,0.0,0.92759,5e-05,6.82398]
[1780322969473,52.47,71647.27,0.0,0.92768,5e-05,6.81775]
[1780322974508,52.47,71645.6,0.0,0.92765,5e-05,6.81868]
[1780322975513,52.47,71633.48,0.0,0.927,5e-05,6.86377]
[1780322976898,52.47,71629.02,0.0,0.92677,5e-05,6.88017]
[1780322980551,52.46,71639.91,0.0,0.92737,5e-05,6.83809]
[1780322981558,52.46,71637.36,0.0,0.92724,5e-05,6.84737]
[1780322983572,52.46,71616.5,0.0,0.92613,5e-05,6.92509]
[1780322984580,52.46,71615.82,0.0,0.9261,5e-05,6.92726]
[1780322985586,52.45,71622.17,0.0,0.92644,5e-05,6.90297]
[1780322986967,52.45,71629.75,0.0,0.92686,5e-05,6.87415]
[1780322987601,52.45,71629.72,0.0,0.92686,5e-05,6.87396]
[1780322988607,52.45,71620.16,0.0,0.92635,5e-05,6.90955]
[1780322989615,52.45,71613.67,0.0,0.926,5e-05,6.93361]
[1780322990623,52.45,71603.97,0.0,0.92549,5e-05,6.9698]
[1780322991629,52.45,71593.69,0.0,0.92493,5e-05,7.00823]
[1780322992636,52.44,71597.67,0.0,0.92516,5e-05,6.99263]
[1780322995657,52.44,71607.28,0.0,0.9257,5e-05,6.95485]
[1780322997037,52.44,71606.38,0.0,0.92566,5e-05,6.95781]
[1780323002713,52.43,71608.23,0.0,0.92579,5e-05,6.94821]
[1780323003717,52.43,71597.19,0.0,0.9252,5e-05,6.98951]
[1780323004727,52.42,71599.26,0.0,0.92532,5e-05,6.98119]
[1780323007111,52.42,71606.45,0.0,0.92572,5e-05,6.95307]
[1780323008752,52.42,71606.29,0.0,0.92573,5e-05,6.95279]
[1780323013789,52.41,71612.21,0.0,0.92608,5e-05,6.92822]
[1780323014794,52.41,71605.0,0.0,0.92569,5e-05,6.95503]
[1780323015801,52.41,71599.27,0.0,0.92539,5e-05,6.97626]
[1780323017181,52.4,71586.21,0.0,0.92468,5e-05,7.02529]
[1780323017826,52.4,71585.93,0.0,0.92467,5e-05,7.02584]
[1780323018830,52.4,71573.07,0.0,0.92397,6e-05,7.07478]
[1780323019838,52.4,71569.87,0.0,0.92379,6e-05,7.08693]
[1780323021852,52.4,71576.52,0.0,0.92416,6e-05,7.06146]
[1780323022859,52.4,71583.26,0.0,0.92453,5e-05,7.03549]
[1780323023867,52.4,71581.98,0.0,0.92446,5e-05,7.04036]
[1780323027252,52.4,71571.12,0.0,0.92387,6e-05,7.0817]
[1780323028908,52.4,71571.85,0.0,0.92391,6e-05,7.07883]
[1780323032930,52.4,71554.31,0.0,0.92298,6e-05,7.14135]
[1780323033959,52.4,71554.75,0.0,0.92301,6e-05,7.1395]
[1780323038981,52.4,71555.68,0.0,0.92307,6e-05,7.13513]
[1780323040994,52.39,71549.02,0.0,0.9227,6e-05,7.16034]
[1780323043008,52.39,71544.37,0.0,0.92245,6e-05,7.1778]
[1780323048047,52.39,71552.1,0.0,0.92289,6e-05,7.14717]
[1780323050069,52.39,71543.42,0.0,0.92241,6e-05,7.18011]
[1780323051065,52.39,71540.26,0.0,0.92224,6e-05,7.19203]
[1780323054090,52.39,71532.49,0.0,0.92181,6e-05,7.22119]
[1780323056101,52.38,71531.49,0.0,0.92176,6e-05,7.22446]
[1780323061150,52.38,71532.28,0.0,0.92183,6e-05,7.22]
[1780323062169,52.38,71525.22,0.0,0.92143,6e-05,7.24694]
[1780323063162,52.38,71542.28,0.0,0.9224,6e-05,7.18092]
[1780323064168,52.37,71539.81,0.0,0.92226,6e-05,7.19019]
[1780323066181,52.37,71528.08,0.0,0.92161,6e-05,7.23488]
[1780323067195,52.37,71522.97,0.0,0.92132,6e-05,7.25429]
[1780323070213,52.37,71521.59,0.0,0.92126,6e-05,7.25858]
[1780323073235,52.36,71512.78,0.0,0.92077,6e-05,7.2916]
[1780323074247,52.36,71510.59,0.0,0.92066,6e-05,7.29968]
[1780323075257,52.36,71493.33,0.0,0.91967,6e-05,7.3663]
[1780323076264,52.36,71508.29,0.0,0.92054,6e-05,7.30725]
[1780323079285,52.35,71514.17,0.0,0.92089,6e-05,7.28364]
[1780323083311,52.35,71523.92,0.0,0.92147,6e-05,7.24438]
[1780323084321,52.35,71527.69,0.0,0.92169,6e-05,7.22921]
[1780323086334,52.34,71538.45,0.0,0.9223,6e-05,7.18726]
[1780323091368,52.34,71539.12,0.0,0.9224,6e-05,7.17936]
[1780323096403,52.34,71530.9,0.0,0.92195,6e-05,7.20991]
[1780323097756,52.34,71520.31,0.0,0.92135,6e-05,7.25051]
[1780323099425,52.33,71518.56,0.0,0.92126,6e-05,7.25666]
[1780323102448,52.33,71508.37,0.0,0.9207,6e-05,7.29508]
[1780323104460,52.33,71503.32,0.0,0.92042,6e-05,7.31417]
[1780323106476,52.32,71512.45,0.0,0.92095,6e-05,7.2781]
[1780323107828,52.32,71506.3,0.0,0.9206,6e-05,7.30165]
[1780323109496,52.32,71504.62,0.0,0.92051,6e-05,7.30756]
[1780323110504,52.32,71495.32,0.0,0.91998,6e-05,7.3435]
[1780323111508,52.32,71491.0,0.0,0.91974,6e-05,7.36006]
[1780323116544,52.32,71493.66,0.0,0.91989,6e-05,7.34974]
[1780323120597,52.32,71488.4,0.0,0.91958,6e-05,7.37028]
[1780323121590,52.32,71460.78,0.0,0.91798,6e-05,7.4783]
[1780323122598,52.3,71462.69,0.0,0.91817,6e-05,7.46532]
[1780323124666,52.3,71480.06,0.0,0.91918,6e-05,7.39733]
[1780323128138,52.27,71506.09,0.0,0.92081,6e-05,7.28692]
[1780323129775,52.27,71511.49,0.0,0.92112,6e-05,7.26598]
[1780323130697,52.27,71511.53,0.0,0.92113,6e-05,7.26553]
[1780323131698,52.26,71515.14,0.0,0.92134,6e-05,7.2509]
[1780323135736,52.26,71498.43,0.0,0.9204,6e-05,7.31491]
[1780323136734,52.26,71516.28,0.0,0.92142,6e-05,7.24529]
[1780323138261,52.26,71513.08,0.0,0.92125,6e-05,7.25728]
[1780323140763,52.25,71519.18,0.0,0.9216,6e-05,7.23306]
[1780323141769,52.25,71522.1,0.0,0.92177,6e-05,7.2215]
[1780323143783,52.25,71513.91,0.0,0.92131,6e-05,7.25266]
[1780323144790,52.25,71512.41,0.0,0.92123,6e-05,7.25818]
[1780323145798,52.25,71518.78,0.0,0.9216,6e-05,7.23322]
[1780323146806,52.25,71518.87,0.0,0.92161,6e-05,7.23261]
[1780323148331,52.25,71512.87,0.0,0.92127,6e-05,7.25528]
[1780323153854,52.24,71517.24,0.0,0.92159,6e-05,7.23239]
[1780323156880,52.24,71494.11,0.0,0.92028,6e-05,7.32148]
[1780323158401,52.24,71486.48,0.0,0.91984,6e-05,7.35108]
[1780323163929,52.24,71492.97,0.0,0.92021,6e-05,7.32567]
[1780323164938,52.24,71497.39,0.0,0.92047,6e-05,7.30835]
[1780323167958,52.23,71500.58,0.0,0.92066,6e-05,7.29541]
[1780323169973,52.23,71491.68,0.0,0.92015,6e-05,7.32986]
[1780323170980,52.23,71489.7,0.0,0.92004,6e-05,7.33744]
[1780323176026,52.23,71488.5,0.0,0.91998,6e-05,7.34134]
[1780323178035,52.23,71498.54,0.0,0.92056,6e-05,7.30198]
[1780323179040,52.23,71496.42,0.0,0.92044,6e-05,7.31012]
[1780323184075,52.23,71508.49,0.0,0.92114,6e-05,7.26246]
[1780323185082,52.22,71507.64,0.0,0.9211,6e-05,7.26544]
[1780323186089,52.22,71499.09,0.0,0.92062,6e-05,7.29831]
[1780323187096,52.22,71499.84,0.0,0.92066,6e-05,7.29502]
[1780323190116,52.22,71509.4,0.0,0.92123,6e-05,7.25681]
[1780323191123,52.22,71519.92,0.0,0.92183,6e-05,7.21579]
[1780323192156,52.22,71521.12,0.0,0.9219,6e-05,7.2109]
[1780323195161,52.21,71507.64,0.0,0.92114,6e-05,7.26239]
[1780323196168,52.21,71521.46,0.0,0.92193,6e-05,7.20859]
[1780323197175,52.21,71524.25,0.0,0.92209,6e-05,7.19758]
[1780323199191,52.21,71532.3,0.0,0.92255,6e-05,7.16614]
[1780323201204,52.21,71533.29,0.0,0.92261,6e-05,7.16201]
[1780323206239,52.21,71530.17,0.0,0.92245,6e-05,7.17325]
[1780323208254,52.2,71524.12,0.0,0.92211,6e-05,7.19625]
[1780323209261,52.2,71529.93,0.0,0.92244,6e-05,7.17363]
[1780323213293,52.2,71523.91,0.0,0.92216,6e-05,7.19188]
[1780323215308,52.2,71530.45,0.0,0.92253,6e-05,7.16627]
[1780323220349,52.2,71528.47,0.0,0.92243,6e-05,7.17302]
[1780323222360,52.2,71522.59,0.0,0.9221,6e-05,7.1953]
[1780323227396,52.19,71523.45,0.0,0.92217,6e-05,7.19083]
[1780323228402,52.19,71529.03,0.0,0.92249,6e-05,7.16909]
[1780323229412,52.19,71530.5,0.0,0.92257,6e-05,7.16326]
[1780323230418,52.19,71538.93,0.0,0.92305,6e-05,7.13065]
[1780323231425,52.19,71540.55,0.0,0.92314,6e-05,7.12431]
[1780323234445,52.19,71551.64,0.0,0.92376,6e-05,7.08148]
[1780323235452,52.19,71555.76,0.0,0.92399,6e-05,7.06565]
[1780323237466,52.19,71553.18,0.0,0.92385,6e-05,7.0755]
[1780323238473,52.19,71550.49,0.0,0.9237,6e-05,7.08576]
[1780323239481,52.19,71555.64,0.0,0.92399,6e-05,7.06598]
[1780323242500,52.19,71542.3,0.0,0.92325,6e-05,7.11701]
[1780323243510,52.19,71544.12,0.0,0.92335,6e-05,7.10991]
[1780323245523,52.19,71549.71,0.0,0.92366,6e-05,7.08827]
[1780323247538,52.18,71553.62,0.0,0.92388,6e-05,7.07316]
[1780323250557,52.18,71561.8,0.0,0.92434,6e-05,7.04174]
[1780323251587,52.18,71564.22,0.0,0.92447,6e-05,7.0325]
[1780323252579,52.18,71570.72,0.0,0.92483,5e-05,7.00772]
[1780323253585,52.18,71577.9,0.0,0.92522,5e-05,6.98043]
[1780323254593,52.18,71582.96,0.0,0.9255,5e-05,6.96129]
[1780323255600,52.19,71591.89,0.0,0.92598,5e-05,6.92754]
[1780323256607,52.19,71591.3,0.0,0.92595,5e-05,6.92994]
[1780323261642,52.19,71591.59,0.0,0.92595,5e-05,6.92972]
[1780323266676,52.19,71589.91,0.0,0.92585,5e-05,6.9367]
[1780323270709,52.19,71584.67,0.0,0.92556,5e-05,6.9573]
[1780323271715,52.19,71575.09,0.0,0.92507,5e-05,6.98964]
[1780323272723,52.19,71578.02,0.0,0.92523,5e-05,6.97858]
[1780323274736,52.2,71592.86,0.0,0.92604,5e-05,6.92251]
[1780323275744,52.2,71592.98,0.0,0.92604,5e-05,6.92226]
[1780323277756,52.2,71587.98,0.0,0.92576,5e-05,6.94157]
[1780323279291,52.2,71582.47,0.0,0.92546,5e-05,6.9628]
[1780323282793,52.2,71587.53,0.0,0.92573,5e-05,6.94404]
[1780323287828,52.2,71585.67,0.0,0.92561,5e-05,6.9519]
[1780323290848,52.21,71579.96,0.0,0.9253,5e-05,6.97401]
[1780323291861,52.21,71572.69,0.0,0.9249,5e-05,7.00178]
[1780323292868,52.21,71574.11,0.0,0.92497,5e-05,6.99645]
[1780323293878,52.21,71586.66,0.0,0.92566,5e-05,6.94885]
[1780323294884,52.21,71589.01,0.0,0.92578,5e-05,6.9401]
[1780323295889,52.21,71582.86,0.0,0.92545,5e-05,6.9636]
[1780323296896,52.21,71578.2,0.0,0.92519,5e-05,6.98144]
[1780323301954,52.21,71569.39,0.0,0.9247,6e-05,7.01549]
[1780323302947,52.21,71556.18,0.0,0.92397,6e-05,7.06598]
[1780323303954,52.21,71547.25,0.0,0.92347,6e-05,7.10016]
[1780323304961,52.21,71549.0,0.0,0.92357,6e-05,7.09338]
[1780323309996,52.21,71547.28,0.0,0.92348,6e-05,7.09959]
[1780323311003,52.21,71534.22,0.0,0.92275,6e-05,7.14962]
[1780323313021,52.21,71525.34,0.0,0.92225,6e-05,7.18367]
[1780323315038,52.21,71515.4,0.0,0.9217,6e-05,7.22164]
[1780323316050,52.2,71513.67,0.0,0.9216,6e-05,7.22808]
[1780323321080,52.2,71506.88,0.0,0.92124,6e-05,7.25276]
[1780323326118,52.19,71506.72,0.0,0.92125,6e-05,7.25186]
[1780323328135,52.19,71500.07,0.0,0.92088,6e-05,7.27705]
[1780323329137,52.19,71502.71,0.0,0.92104,6e-05,7.26646]
[1780323334171,52.18,71506.35,0.0,0.92131,6e-05,7.24648]
[1780323339208,52.18,71507.51,0.0,0.9214,6e-05,7.24052]
[1780323341223,52.18,71501.51,0.0,0.92106,6e-05,7.26321]
[1780323343235,52.17,71507.2,0.0,0.92139,6e-05,7.2405]
[1780323346256,52.17,71509.28,0.0,0.92153,6e-05,7.23158]
[1780323351296,52.17,71510.1,0.0,0.92159,6e-05,7.22708]
[1780323355320,52.16,71504.05,0.0,0.92126,6e-05,7.24942]
[1780323356330,52.16,71490.66,0.0,0.9205,6e-05,7.30116]
[1780323357334,52.16,71483.88,0.0,0.92011,6e-05,7.3272]
[1780323358341,52.16,71477.23,0.0,0.91974,6e-05,7.35274]
[1780323359348,52.16,71476.93,0.0,0.91973,6e-05,7.35345]
[1780323361362,52.15,71463.18,0.0,0.91893,6e-05,7.40683]
[1780323362370,52.15,71454.09,0.0,0.91843,6e-05,7.44073]
[1780323363404,52.14,71453.67,0.0,0.91844,6e-05,7.44008]
[1780323365404,52.13,71446.11,0.0,0.91803,6e-05,7.46747]
[1780323367418,52.12,71443.06,0.0,0.91789,6e-05,7.47641]
[1780323370441,52.1,71438.05,0.0,0.91766,6e-05,7.49149]
[1780323371450,52.09,71448.54,0.0,0.91831,6e-05,7.44834]
[1780323372453,52.09,71449.22,0.0,0.91836,6e-05,7.44454]
[1780323375480,52.08,71463.75,0.0,0.91926,6e-05,7.38456]
[1780323376485,52.08,71469.97,0.0,0.91962,6e-05,7.35989]
[1780323377495,52.08,71472.53,0.0,0.91978,6e-05,7.34948]
[1780323382530,52.07,71468.42,0.0,0.91957,6e-05,7.36336]
[1780323383535,52.07,71461.52,0.0,0.91917,6e-05,7.39043]
[1780323384543,52.07,71461.0,0.0,0.91914,6e-05,7.39244]
[1780323386562,52.07,71447.99,0.0,0.91838,6e-05,7.44351]
[1780323387564,52.07,71445.09,0.0,0.91821,6e-05,7.4544]
[1780323392600,52.05,71450.9,0.0,0.91865,6e-05,7.42348]
[1780323393609,52.05,71457.07,0.0,0.91902,6e-05,7.39896]
[1780323394620,52.05,71455.4,0.0,0.91892,6e-05,7.40528]
[1780323395621,52.05,71446.31,0.0,0.91839,6e-05,7.4408]
[1780323396628,52.04,71447.3,0.0,0.91849,6e-05,7.43397]
[1780323398643,52.04,71463.54,0.0,0.91945,6e-05,7.36961]
[1780323399651,52.04,71475.57,0.0,0.92015,6e-05,7.32232]
[1780323400658,52.04,71481.35,0.0,0.92049,6e-05,7.29935]
[1780323401665,52.03,71496.32,0.0,0.92136,6e-05,7.24068]
[1780323402713,52.03,71492.04,0.0,0.92111,6e-05,7.25707]
[1780323404735,52.03,71556.12,0.0,0.92471,6e-05,7.01026]
[1780323405729,52.03,71577.87,0.0,0.92591,5e-05,6.92735]
[1780323406735,52.04,71577.08,0.0,0.92583,5e-05,6.93309]
[1780323407758,52.05,71573.14,0.0,0.92561,5e-05,6.94814]
[1780323409761,52.03,71589.05,0.0,0.92653,5e-05,6.88387]
[1780323411805,52.02,71612.34,0.0,0.92783,5e-05,6.7928]
[1780323412875,52.02,71607.2,0.0,0.92756,5e-05,6.81198]
[1780323413843,52.02,71594.39,0.0,0.92687,5e-05,6.8601]
[1780323414849,52.02,71599.86,0.0,0.92717,5e-05,6.83943]
[1780323415863,52.02,71585.86,0.0,0.92642,5e-05,6.8919]
[1780323417878,52.01,71598.52,0.0,0.9271,5e-05,6.8437]
[1780323418882,52.01,71606.44,0.0,0.92754,5e-05,6.8134]
[1780323420355,52.01,71621.54,0.0,0.92834,5e-05,6.75662]
[1780323420903,52.01,71621.54,0.0,0.92834,5e-05,6.7565]
[1780323422914,52.0,71619.95,0.0,0.92831,5e-05,6.75856]
[1780323424927,52.0,71599.86,0.0,0.92724,5e-05,6.834]
[1780323425935,51.99,71583.72,0.0,0.9264,5e-05,6.8929]
[1780323427948,51.99,71570.47,0.0,0.92568,5e-05,6.94295]
[1780323428956,51.99,71565.21,0.0,0.9254,5e-05,6.96248]
[1780323430445,51.99,71577.21,0.0,0.92606,5e-05,6.91679]
[1780323431983,51.98,71583.14,0.0,0.92639,5e-05,6.89377]
[1780323437015,51.98,71561.34,0.0,0.92521,6e-05,6.97541]
[1780323438027,51.98,71553.27,0.0,0.92477,6e-05,7.0061]
[1780323439041,51.98,71548.51,0.0,0.9245,6e-05,7.02442]
[1780323443067,51.98,71559.47,0.0,0.92512,6e-05,6.98208]
[1780323444072,51.98,71566.4,0.0,0.9255,5e-05,6.95549]
[1780323445082,51.98,71571.17,0.0,0.92577,5e-05,6.93692]
[1780323446084,51.97,71580.08,0.0,0.92626,5e-05,6.90267]
[1780323447092,51.97,71589.73,0.0,0.92679,5e-05,6.86576]
[1780323448099,51.95,71588.59,0.0,0.9268,5e-05,6.86478]
[1780323452131,51.95,71600.49,0.0,0.92751,5e-05,6.81347]
[1780323453137,51.93,71606.99,0.0,0.92792,5e-05,6.78443]
[1780323454146,51.93,71603.34,0.0,0.92773,5e-05,6.79806]
[1780323455153,51.93,71597.72,0.0,0.92743,5e-05,6.81913]
[1780323456155,51.92,71593.41,0.0,0.92722,5e-05,6.83364]
[1780323460669,51.91,71592.46,0.0,0.92723,5e-05,6.83275]
[1780323464211,51.9,71602.5,0.0,0.92778,5e-05,6.79423]
[1780323465219,51.9,71610.82,0.0,0.92824,5e-05,6.76141]
[1780323470744,51.9,71610.16,0.0,0.92821,5e-05,6.76352]
[1780323473276,51.9,71615.97,0.0,0.92852,5e-05,6.74152]
[1780323478310,51.89,71600.87,0.0,0.92773,5e-05,6.7972]
[1780323479317,51.89,71600.85,0.0,0.92774,5e-05,6.79713]
[1780323484352,51.87,71601.27,0.0,0.92784,5e-05,6.78967]
[1780323485359,51.87,71610.84,0.0,0.92835,5e-05,6.75348]
[1780323486367,51.87,71619.77,0.0,0.92884,5e-05,6.71914]
[1780323487376,51.87,71620.96,0.0,0.9289,5e-05,6.71465]
[1780323488382,51.87,71632.59,0.0,0.92952,5e-05,6.67107]
[1780323490885,51.87,71635.42,0.0,0.92966,5e-05,6.66058]
[1780323492410,51.87,71625.11,0.0,0.92912,5e-05,6.69919]
[1780323494424,51.86,71623.98,0.0,0.92907,5e-05,6.70294]
[1780323495432,51.86,71631.54,0.0,0.92947,5e-05,6.67436]
[1780323496438,51.86,71635.12,0.0,0.92966,5e-05,6.66102]
[1780323498452,51.86,71634.54,0.0,0.92963,5e-05,6.66334]
[1780323503488,51.87,71633.27,0.0,0.92955,5e-05,6.66843]
[1780323508523,51.87,71620.22,0.0,0.92886,5e-05,6.71763]
[1780323509531,51.87,71620.86,0.0,0.9289,5e-05,6.71509]
[1780323511545,51.87,71629.26,0.0,0.92938,5e-05,6.67946]
[1780323516579,51.87,71629.94,0.0,0.92941,5e-05,6.67714]
[1780323521616,51.87,71630.74,0.0,0.92945,5e-05,6.67438]
[1780323522623,51.87,71616.59,0.0,0.9287,5e-05,6.72747]
[1780323523631,51.87,71606.72,0.0,0.92818,5e-05,6.76456]
[1780323524653,51.87,71612.15,0.0,0.92847,5e-05,6.74404]
[1780323525648,51.87,71615.87,0.0,0.92867,5e-05,6.73]
[1780323527662,51.87,71612.5,0.0,0.92849,5e-05,6.74262]
[1780323528669,51.87,71602.14,0.0,0.92794,5e-05,6.78115]
[1780323529675,51.86,71606.34,0.0,0.92818,5e-05,6.76424]
[1780323530683,51.86,71613.47,0.0,0.92856,5e-05,6.73732]
[1780323531696,51.86,71615.21,0.0,0.92866,5e-05,6.73036]
[1780323532717,51.86,71602.48,0.0,0.92798,5e-05,6.77797]
[1780323533710,51.86,71566.51,0.0,0.92604,5e-05,6.91423]
[1780323534717,51.86,71537.82,0.0,0.92446,6e-05,7.0237]
[1780323535730,51.86,71543.58,0.0,0.92478,6e-05,7.00158]
[1780323536737,51.85,71537.79,0.0,0.92447,6e-05,7.02283]
[1780323539768,51.85,71553.59,0.0,0.92537,6e-05,6.96078]
[1780323540783,51.85,71561.16,0.0,0.92578,5e-05,6.93185]
[1780323541786,51.85,71550.88,0.0,0.92523,6e-05,6.97039]
[1780323542792,51.84,71546.64,0.0,0.925,6e-05,6.98622]
[1780323543803,51.84,71556.57,0.0,0.92555,6e-05,6.94777]
[1780323544806,51.84,71565.95,0.0,0.92607,5e-05,6.91159]
[1780323545813,51.84,71569.91,0.0,0.9263,5e-05,6.89588]
[1780323550848,51.83,71577.17,0.0,0.92671,5e-05,6.86714]
[1780323551856,51.83,71582.58,0.0,0.92701,5e-05,6.84635]
[1780323553872,51.83,71586.33,0.0,0.92722,5e-05,6.83173]
[1780323554877,51.83,71591.35,0.0,0.92749,5e-05,6.81253]
[1780323556892,51.83,71576.66,0.0,0.9267,5e-05,6.86789]
[1780323557898,51.83,71566.02,0.0,0.92612,5e-05,6.90814]
[1780323558908,51.83,71565.44,0.0,0.9261,5e-05,6.91005]
[1780323561926,51.82,71556.05,0.0,0.92559,6e-05,6.94495]
[1780323562933,51.82,71551.36,0.0,0.92534,6e-05,6.96253]
[1780323563942,51.82,71542.14,0.0,0.92484,6e-05,6.99748]
[1780323564949,51.82,71539.04,0.0,0.92467,6e-05,7.00894]
[1780323566963,51.82,71533.96,0.0,0.9244,6e-05,7.02783]
[1780323571997,51.81,71535.96,0.0,0.92456,6e-05,7.01497]
[1780323573006,51.81,71542.31,0.0,0.92492,6e-05,6.99011]
[1780323574012,51.81,71544.26,0.0,0.92503,6e-05,6.9822]
[1780323579051,51.8,71552.84,0.0,0.92554,6e-05,6.9473]
[1780323580056,51.8,71549.56,0.0,0.92536,6e-05,6.95949]
[1780323583082,51.8,71544.93,0.0,0.92512,6e-05,6.97607]
[1780323585110,51.8,71528.2,0.0,0.9242,6e-05,7.03956]
[1780323586098,51.79,71513.09,0.0,0.92336,6e-05,7.09738]
[1780323587107,51.79,71513.04,0.0,0.92336,6e-05,7.09729]
[1780323591623,51.79,71497.87,0.0,0.92253,6e-05,7.15457]
[1780323593147,51.79,71496.77,0.0,0.92247,6e-05,7.15874]
[1780323597179,51.78,71502.55,0.0,0.9228,6e-05,7.13586]
[1780323599192,51.78,71493.31,0.0,0.92228,6e-05,7.17159]
[1780323600202,51.78,71487.34,0.0,0.92194,6e-05,7.19468]
[1780323601694,51.78,71479.0,0.0,0.92147,6e-05,7.22685]
[1780323603221,51.78,71479.67,0.0,0.92151,6e-05,7.22401]
[1780323606245,51.78,71488.01,0.0,0.922,6e-05,7.19081]
[1780323607248,51.78,71489.24,0.0,0.92207,6e-05,7.18585]
[1780323609262,51.78,71498.49,0.0,0.9226,6e-05,7.14954]
[1780323610272,51.78,71499.6,0.0,0.92266,6e-05,7.14512]
[1780323611765,51.78,71511.7,0.0,0.92335,6e-05,7.09782]
[1780323614298,51.77,71517.73,0.0,0.9237,6e-05,7.07394]
[1780323615307,51.77,71532.41,0.0,0.92453,6e-05,7.01708]
[1780323616318,51.77,71531.07,0.0,0.92446,6e-05,7.0219]
[1780323621845,51.77,71526.42,0.0,0.92421,6e-05,7.03893]
[1780323624376,51.77,71536.86,0.0,0.9248,6e-05,6.99834]
[1780323625376,51.77,71545.46,0.0,0.92528,6e-05,6.9652]
[1780323626386,51.77,71551.14,0.0,0.92559,6e-05,6.94336]
[1780323627390,51.77,71538.9,0.0,0.92491,6e-05,6.99024]
[1780323628397,51.76,71535.6,0.0,0.92473,6e-05,7.0028]
[1780323633433,51.76,71534.31,0.0,0.92471,6e-05,7.00284]
[1780323636459,51.76,71526.75,0.0,0.9243,6e-05,7.03132]
[1780323637466,51.76,71505.04,0.0,0.92308,6e-05,7.11523]
[1780323638474,51.76,71499.45,0.0,0.92276,6e-05,7.13687]
[1780323639480,51.76,71492.58,0.0,0.92237,6e-05,7.16349]
[1780323640486,51.76,71489.29,0.0,0.92219,6e-05,7.17617]
[1780323645521,51.75,71491.85,0.0,0.92236,6e-05,7.16434]
[1780323646528,51.75,71497.36,0.0,0.92269,6e-05,7.1417]
[1780323648544,51.75,71500.54,0.0,0.92288,6e-05,7.12893]
[1780323653580,51.74,71509.25,0.0,0.92339,6e-05,7.09349]
[1780323654585,51.74,71504.78,0.0,0.92314,6e-05,7.11053]
[1780323659619,51.73,71502.44,0.0,0.92303,6e-05,7.11813]
[1780323663658,51.73,71490.84,0.0,0.92239,6e-05,7.16197]
[1780323664660,51.73,71471.61,0.0,0.9213,6e-05,7.23656]
[1780323666672,51.72,71469.32,0.0,0.9212,6e-05,7.24323]
[1780323670700,51.68,71461.49,0.0,0.92088,6e-05,7.26448]
[1780323671707,51.67,71460.57,0.0,0.9209,6e-05,7.26304]
[1780323675738,51.62,71468.89,0.0,0.92156,6e-05,7.21755]
[1780323677761,51.57,71481.53,0.0,0.92248,6e-05,7.15458]
[1780323678760,51.56,71484.83,0.0,0.92272,6e-05,7.13816]
[1780323680771,51.55,71472.41,0.0,0.92202,6e-05,7.18601]
[1780323681778,51.54,71469.28,0.0,0.9219,6e-05,7.19427]
[1780323683792,51.51,71469.95,0.0,0.92206,6e-05,7.18332]
[1780323684799,51.51,71475.76,0.0,0.9224,6e-05,7.16019]
[1780323685806,51.51,71481.53,0.0,0.92273,6e-05,7.13729]
[1780323686813,51.5,71481.27,0.0,0.92272,6e-05,7.13798]
[1780323688827,51.5,71474.08,0.0,0.92232,6e-05,7.16541]
[1780323689864,51.5,71468.92,0.0,0.92202,6e-05,7.1856]
[1780323690858,51.5,71486.43,0.0,0.92303,6e-05,7.11682]
[1780323691873,51.5,71523.43,0.0,0.92515,6e-05,6.96915]
[1780323692885,51.47,71520.11,0.0,0.92508,6e-05,6.97363]
[1780323693909,51.47,71512.07,0.0,0.92463,6e-05,7.0047]
[1780323695909,51.47,71502.53,0.0,0.9241,6e-05,7.0413]
[1780323697925,51.47,71506.15,0.0,0.92431,6e-05,7.02697]
[1780323699928,51.47,71495.8,0.0,0.92373,6e-05,7.06666]
[1780323701941,51.47,71497.67,0.0,0.92384,6e-05,7.05918]
[1780323702948,51.46,71503.6,0.0,0.92418,6e-05,7.03575]
[1780323704962,51.46,71500.84,0.0,0.92403,6e-05,7.04629]
[1780323706976,51.46,71492.61,0.0,0.92357,6e-05,7.07771]
[1780323708991,51.46,71489.74,0.0,0.92342,6e-05,7.08841]
[1780323711007,51.46,71496.71,0.0,0.92382,6e-05,7.06083]
[1780323714027,51.46,71490.46,0.0,0.92347,6e-05,7.08456]
[1780323715033,51.46,71486.33,0.0,0.92324,6e-05,7.10041]
[1780323718054,51.45,71478.43,0.0,0.92281,6e-05,7.13015]
[1780323722084,51.45,71466.28,0.0,0.92212,6e-05,7.17672]
[1780323723094,51.45,71464.63,0.0,0.92204,6e-05,7.18281]
[1780323727126,51.44,71471.15,0.0,0.92243,6e-05,7.15572]
[1780323731155,51.44,71480.33,0.0,0.92298,6e-05,7.11845]
[1780323732162,51.43,71483.68,0.0,0.92317,6e-05,7.1051]
[1780323734180,51.43,71499.43,0.0,0.92407,6e-05,7.04311]
[1780323735186,51.43,71511.15,0.0,0.92473,6e-05,6.99768]
[1780323736191,51.43,71511.25,0.0,0.92474,6e-05,6.99679]
[1780323738207,51.43,71517.88,0.0,0.92512,6e-05,6.97078]
[1780323740222,51.43,71527.73,0.0,0.92568,6e-05,6.93178]
[1780323742236,51.42,71532.99,0.0,0.92598,6e-05,6.91099]
[1780323743243,51.42,71526.83,0.0,0.92564,6e-05,6.9347]
[1780323744249,51.42,71525.0,0.0,0.92555,6e-05,6.94114]
[1780323749287,51.42,71513.32,0.0,0.92491,6e-05,6.98493]
[1780323750295,51.41,71510.49,0.0,0.92476,6e-05,6.99542]
[1780323754325,51.41,71505.32,0.0,0.92452,6e-05,7.01048]
[1780323755330,51.41,71497.5,0.0,0.92408,6e-05,7.04082]
[1780323756336,51.41,71501.27,0.0,0.9243,6e-05,7.02587]
[1780323761372,51.41,71498.31,0.0,0.92415,6e-05,7.03591]
[1780323762885,51.4,71485.38,0.0,0.92343,6e-05,7.08586]
[1780323768422,51.4,71483.53,0.0,0.92334,6e-05,7.09196]
[1780323773459,51.4,71485.38,0.0,0.92346,6e-05,7.08362]
[1780323778494,51.39,71483.16,0.0,0.92335,6e-05,7.09124]
[1780323783032,51.39,71489.72,0.0,0.92374,6e-05,7.06451]
[1780323783534,51.39,71489.72,0.0,0.92374,6e-05,7.06406]
[1780323786555,51.38,71484.61,0.0,0.92347,6e-05,7.08286]
[1780323788568,51.38,71493.01,0.0,0.92395,6e-05,7.04962]
[1780323789576,51.38,71500.75,0.0,0.92439,6e-05,7.01955]
[1780323790582,51.38,71500.19,0.0,0.92436,6e-05,7.02132]
[1780323795619,51.37,71497.39,0.0,0.92423,6e-05,7.03017]
[1780323796629,51.37,71518.72,0.0,0.92544,6e-05,6.94684]
[1780323799647,51.37,71528.9,0.0,0.92601,6e-05,6.90703]
[1780323800654,51.37,71531.5,0.0,0.92616,6e-05,6.89678]
[1780323805690,51.36,71532.94,0.0,0.92625,6e-05,6.89007]
[1780323807705,51.36,71538.7,0.0,0.92658,5e-05,6.86751]
[1780323808711,51.36,71539.89,0.0,0.92665,5e-05,6.86258]
[1780323811732,51.36,71549.71,0.0,0.92723,5e-05,6.82028]
[1780323814752,51.36,71556.69,0.0,0.92761,5e-05,6.79344]
[1780323818781,51.35,71542.86,0.0,0.92688,5e-05,6.84475]
[1780323823816,51.35,71542.99,0.0,0.9269,5e-05,6.84368]
[1780323824824,51.35,71537.65,0.0,0.92661,6e-05,6.86402]
[1780323827845,51.35,71543.42,0.0,0.92693,5e-05,6.84138]
[1780323832880,51.34,71541.41,0.0,0.92683,5e-05,6.84836]
[1780323835902,51.34,71551.75,0.0,0.9274,5e-05,6.80833]
[1780323836908,51.34,71553.92,0.0,0.92752,5e-05,6.79996]
[1780323838922,51.34,71561.35,0.0,0.92793,5e-05,6.77122]
[1780323843958,51.33,71561.36,0.0,0.92795,5e-05,6.76963]
[1780323847985,51.33,71551.65,0.0,0.92745,5e-05,6.80512]
[1780323850000,51.33,71545.97,0.0,0.92714,5e-05,6.82677]
[1780323855040,51.33,71547.28,0.0,0.92722,5e-05,6.82122]
[1780323859066,51.32,71540.52,0.0,0.92685,5e-05,6.84665]
[1780323862129,51.32,71523.57,0.0,0.92592,6e-05,6.9114]
[1780323863107,51.32,71523.57,0.0,0.92593,6e-05,6.91104]
[1780323865121,51.32,71528.72,0.0,0.92622,6e-05,6.89095]
[1780323870158,51.32,71527.78,0.0,0.92618,6e-05,6.89324]
[1780323875196,51.31,71531.09,0.0,0.92642,6e-05,6.87507]
[1780323877207,51.31,71524.99,0.0,0.92609,6e-05,6.89833]
[1780323879218,51.31,71531.3,0.0,0.92644,6e-05,6.8736]
[1780323884255,51.3,71531.54,0.0,0.92647,6e-05,6.87147]
[1780323889291,51.3,71531.71,0.0,0.92652,6e-05,6.86847]
[1780323891305,51.29,71521.13,0.0,0.92594,6e-05,6.90856]
[1780323892313,51.29,71510.18,0.0,0.92534,6e-05,6.95028]
[1780323893320,51.29,71501.96,0.0,0.92488,6e-05,6.98212]
[1780323894328,51.29,71501.46,0.0,0.92486,6e-05,6.98332]
[1780323899362,51.28,71497.97,0.0,0.92469,6e-05,6.99497]
[1780323903394,51.26,71479.84,0.0,0.92374,6e-05,7.06038]
[1780323907424,51.26,71484.1,0.0,0.92401,6e-05,7.04191]
[1780323912458,51.25,71483.8,0.0,0.92402,6e-05,7.04132]
[1780323915482,51.25,71489.34,0.0,0.92435,6e-05,7.01843]
[1780323916550,51.24,71491.82,0.0,0.92449,6e-05,7.00839]
[1780323918505,51.24,71497.97,0.0,0.92486,6e-05,6.98341]
[1780323922534,51.24,71508.33,0.0,0.92545,6e-05,6.94195]
[1780323927568,51.23,71509.23,0.0,0.92552,6e-05,6.93737]
[1780323932604,51.23,71513.85,0.0,0.92583,6e-05,6.91395]
[1780323934618,51.23,71517.61,0.0,0.92605,6e-05,6.89897]
[1780323938645,51.22,71509.85,0.0,0.92563,6e-05,6.92805]
[1780323944185,51.22,71510.22,0.0,0.92567,6e-05,6.92506]
[1780323946701,51.21,71538.12,0.0,0.92722,5e-05,6.81703]
[1780323947714,51.21,71544.33,0.0,0.92756,5e-05,6.79317]
[1780323950729,51.21,71561.3,0.0,0.9285,5e-05,6.72751]
[1780323954265,51.21,71556.22,0.0,0.92823,5e-05,6.74615]
[1780323957779,51.21,71551.06,0.0,0.92796,5e-05,6.76504]
[1780323958785,51.2,71547.45,0.0,0.92778,5e-05,6.77825]
[1780323964336,51.2,71549.02,0.0,0.92787,5e-05,6.77192]
[1780323965836,51.2,71537.7,0.0,0.92725,5e-05,6.81518]
[1780323967849,51.2,71530.39,0.0,0.92685,6e-05,6.84301]
[1780323972886,51.2,71526.77,0.0,0.92666,6e-05,6.85625]
[1780323974407,51.2,71504.88,0.0,0.92545,6e-05,6.94028]
[1780323975908,51.2,71498.19,0.0,0.92508,6e-05,6.96591]
[1780323976914,51.19,71484.98,0.0,0.92434,6e-05,7.01688]
[1780323977921,51.19,71477.24,0.0,0.92391,6e-05,7.04662]
[1780323978927,51.19,71471.32,0.0,0.92358,6e-05,7.06976]
[1780323979936,51.19,71470.77,0.0,0.92355,6e-05,7.07143]
[1780323984478,51.15,71464.48,0.0,0.92335,6e-05,7.08496]
[1780323987991,51.11,71457.85,0.0,0.92314,6e-05,7.09904]
[1780323989003,51.1,71448.5,0.0,0.92264,6e-05,7.1332]
[1780323990014,51.09,71441.81,0.0,0.9223,6e-05,7.1566]
[1780323995052,51.07,71440.03,0.0,0.92229,6e-05,7.15523]
[1780324000078,51.06,71437.48,0.0,0.9222,6e-05,7.16147]
[1780324003099,51.05,71442.57,0.0,0.92254,6e-05,7.1384]
[1780324006119,51.01,71429.76,0.0,0.92194,6e-05,7.17849]
[1780324007127,51.01,71431.89,0.0,0.92207,6e-05,7.16975]
[1780324008137,51.01,71436.91,0.0,0.92237,6e-05,7.14961]
[1780324009140,51.0,71457.41,0.0,0.92359,6e-05,7.06616]
[1780324010147,51.0,71451.69,0.0,0.92326,6e-05,7.08849]
[1780324011155,51.0,71452.0,0.0,0.92328,6e-05,7.08708]
[1780324013168,50.99,71458.46,0.0,0.92366,6e-05,7.06134]
[1780324015187,50.99,71460.74,0.0,0.92379,6e-05,7.05213]
[1780324018207,50.99,71446.5,0.0,0.92298,6e-05,7.10766]
[1780324019215,50.99,71448.99,0.0,0.92313,6e-05,7.09763]
[1780324024252,50.99,71439.51,0.0,0.92259,6e-05,7.13419]
[1780324025259,50.99,71442.58,0.0,0.92277,6e-05,7.12182]
[1780324029287,50.99,71437.53,0.0,0.92249,6e-05,7.14124]
[1780324034322,50.98,71434.38,0.0,0.92231,6e-05,7.15333]
[1780324039358,50.98,71436.52,0.0,0.92246,6e-05,7.14347]
[1780324044393,50.97,71435.33,0.0,0.92241,6e-05,7.14658]
[1780324049428,50.96,71418.48,0.0,0.92148,6e-05,7.20955]
[1780324051445,50.95,71401.35,0.0,0.92055,6e-05,7.27119]
[1780324054463,50.93,71388.6,0.0,0.9199,6e-05,7.31504]
[1780324059498,50.89,71382.28,0.0,0.91966,6e-05,7.33048]
[1780324062520,50.86,71398.72,0.0,0.92077,6e-05,7.25526]
[1780324065540,50.84,71392.65,0.0,0.92048,6e-05,7.27486]
[1780324070576,50.83,71392.19,0.0,0.92049,6e-05,7.27433]
[1780324075614,50.81,71390.92,0.0,0.92051,6e-05,7.27298]
[1780324078633,50.79,71383.86,0.0,0.92017,6e-05,7.29576]
[1780324080647,50.78,71392.1,0.0,0.9207,6e-05,7.25969]
[1780324082662,50.77,71399.76,0.0,0.92117,6e-05,7.22778]
[1780324085200,50.76,71404.6,0.0,0.92149,6e-05,7.20602]
[1780324086689,50.76,71407.81,0.0,0.92168,6e-05,7.19316]
[1780324091725,50.76,71412.46,0.0,0.92195,6e-05,7.17455]
[1780324092732,50.76,71417.71,0.0,0.92226,6e-05,7.15372]
[1780324095271,50.76,71427.8,0.0,0.92285,6e-05,7.11381]
[1780324095753,50.76,71427.84,0.0,0.92285,6e-05,7.11375]
[1780324096760,50.76,71433.18,0.0,0.92315,6e-05,7.09275]
[1780324101794,50.77,71439.36,0.0,0.9235,6e-05,7.06911]
[1780324103809,50.77,71431.85,0.0,0.92306,6e-05,7.09894]
[1780324105340,50.77,71430.78,0.0,0.923,6e-05,7.10338]
[1780324110858,50.77,71431.94,0.0,0.92306,6e-05,7.09942]
[1780324115895,50.77,71429.43,0.0,0.92294,6e-05,7.10563]
[1780324117908,50.77,71435.5,0.0,0.92329,6e-05,7.08188]
[1780324121938,50.77,71442.0,0.0,0.92366,6e-05,7.05683]
[1780324122944,50.78,71452.21,0.0,0.92424,6e-05,7.01687]
[1780324126974,50.78,71459.1,0.0,0.92462,6e-05,6.99083]
[1780324128984,50.78,71452.78,0.0,0.92425,6e-05,7.0159]
[1780324129993,50.78,71451.6,0.0,0.92418,6e-05,7.02098]
[1780324133018,50.78,71458.18,0.0,0.92455,6e-05,6.99584]
[1780324137045,50.79,71467.32,0.0,0.92505,6e-05,6.96109]
[1780324138053,50.79,71479.9,0.0,0.92575,6e-05,6.9123]
[1780324143090,50.79,71477.99,0.0,0.92564,6e-05,6.92027]
[1780324148125,50.79,71472.29,0.0,0.92531,6e-05,6.94284]
[1780324150137,50.79,71466.89,0.0,0.92501,6e-05,6.96401]
[1780324151145,50.79,71449.58,0.0,0.92402,6e-05,7.03214]
[1780324154169,50.79,71430.66,0.0,0.92292,6e-05,7.10718]
[1780324159205,50.8,71436.8,0.0,0.92327,6e-05,7.0833]
[1780324160211,50.8,71444.2,0.0,0.9237,6e-05,7.05427]
[1780324165248,50.8,71442.83,0.0,0.92361,6e-05,7.0605]
[1780324167260,50.8,71457.73,0.0,0.92445,6e-05,7.00227]
[1780324172295,50.8,71459.64,0.0,0.92459,6e-05,6.99146]
[1780324177333,50.81,71461.5,0.0,0.92468,6e-05,6.98541]
[1780324182368,50.81,71462.28,0.0,0.9247,6e-05,6.98359]
[1780324187403,50.82,71462.52,0.0,0.9247,6e-05,6.98387]
[1780324189418,50.82,71456.14,0.0,0.92433,6e-05,7.00937]
[1780324190427,50.82,71450.06,0.0,0.92398,6e-05,7.0335]
[1780324191442,50.82,71442.74,0.0,0.92356,6e-05,7.06267]
[1780324192444,50.82,71437.72,0.0,0.92326,6e-05,7.08258]
[1780324195464,50.82,71434.31,0.0,0.92306,6e-05,7.09625]
[1780324200500,50.82,71438.48,0.0,0.9233,6e-05,7.08012]
[1780324203521,50.82,71444.06,0.0,0.92362,6e-05,7.0584]
[1780324205537,50.83,71449.81,0.0,0.92394,6e-05,7.03617]
[1780324207549,50.83,71452.51,0.0,0.92409,6e-05,7.02592]
[1780324211579,50.83,71447.13,0.0,0.92377,6e-05,7.04785]
[1780324213594,50.83,71437.18,0.0,0.9232,6e-05,7.08739]
[1780324214600,50.83,71431.86,0.0,0.92289,6e-05,7.1085]
[1780324218628,50.83,71430.14,0.0,0.92278,6e-05,7.11557]
[1780324222656,50.83,71424.44,0.0,0.92245,6e-05,7.13833]
[1780324225677,50.83,71417.37,0.0,0.92204,6e-05,7.16639]
[1780324226684,50.83,71408.83,0.0,0.92154,6e-05,7.20031]
[1780324227691,50.83,71409.22,0.0,0.92156,6e-05,7.19863]
[1780324231732,50.83,71414.31,0.0,0.9219,6e-05,7.17401]
[1780324232734,50.83,71437.59,0.0,0.92326,6e-05,7.08179]
[1780324233744,50.83,71444.02,0.0,0.92362,6e-05,7.05653]
[1780324234746,50.83,71433.44,0.0,0.92301,6e-05,7.09851]
[1780324236763,50.83,71439.89,0.0,0.92338,6e-05,7.07329]
[1780324237775,50.83,71456.44,0.0,0.92433,6e-05,7.00819]
[1780324238775,50.84,71461.63,0.0,0.92462,6e-05,6.98807]
[1780324240791,50.84,71465.98,0.0,0.92486,6e-05,6.97135]
[1780324241795,50.84,71479.24,0.0,0.92561,6e-05,6.9196]
[1780324242803,50.84,71478.13,0.0,0.92555,6e-05,6.92416]
[1780324246831,50.84,71482.84,0.0,0.92582,6e-05,6.90527]
[1780324251865,50.83,71480.2,0.0,0.92568,6e-05,6.91472]
[1780324256901,50.83,71484.42,0.0,0.92593,6e-05,6.89737]
[1780324258915,50.83,71479.48,0.0,0.92566,6e-05,6.91635]
[1780324263967,50.83,71467.85,0.0,0.92501,6e-05,6.96116]
[1780324264963,50.83,71453.82,0.0,0.92421,6e-05,7.01615]
[1780324266506,50.83,71450.07,0.0,0.924,6e-05,7.03092]
[1780324267981,50.83,71444.73,0.0,0.92368,6e-05,7.05238]
[1780324268991,50.83,71431.16,0.0,0.9229,6e-05,7.10604]
[1780324269999,50.83,71414.51,0.0,0.92193,6e-05,7.17201]
[1780324271005,50.83,71400.63,0.0,0.92112,6e-05,7.2272]
[1780324275037,50.83,71410.73,0.0,0.92171,6e-05,7.18683]
[1780324276578,50.83,71418.39,0.0,0.92216,6e-05,7.15643]
[1780324281083,50.83,71422.46,0.0,0.9224,6e-05,7.1405]
[1780324282089,50.83,71427.47,0.0,0.92268,6e-05,7.12076]
[1780324284103,50.83,71419.41,0.0,0.92221,6e-05,7.15282]
[1780324286649,50.83,71412.72,0.0,0.92182,6e-05,7.17941]
[1780324291154,50.83,71402.14,0.0,0.92124,6e-05,7.21715]
[1780324294174,50.83,71409.26,0.0,0.92167,6e-05,7.18866]
[1780324295182,50.83,71415.27,0.0,0.92202,6e-05,7.1648]
[1780324296717,50.83,71420.42,0.0,0.92232,6e-05,7.14441]
[1780324301224,50.83,71411.37,0.0,0.9218,6e-05,7.17954]
[1780324302233,50.83,71399.26,0.0,0.92109,6e-05,7.22769]
[1780324307267,50.82,71403.75,0.0,0.92136,6e-05,7.20954]
[1780324312302,50.82,71406.53,0.0,0.92152,6e-05,7.19832]
[1780324317337,50.82,71406.53,0.0,0.92152,6e-05,7.19824]
[1780324322372,50.82,71410.08,0.0,0.92173,6e-05,7.1841]
[1780324323378,50.82,71403.69,0.0,0.92136,6e-05,7.20949]
[1780324328414,50.82,71410.26,0.0,0.92175,6e-05,7.18318]
[1780324329420,50.82,71404.42,0.0,0.9214,6e-05,7.20638]
[1780324331435,50.82,71394.11,0.0,0.9208,6e-05,7.24732]
[1780324336470,50.82,71393.41,0.0,0.92076,6e-05,7.24956]
[1780324341506,50.82,71390.19,0.0,0.92058,6e-05,7.26182]
[1780324343520,50.82,71408.72,0.0,0.92168,6e-05,7.18777]
[1780324348554,50.82,71405.74,0.0,0.9215,6e-05,7.19948]
[1780324352583,50.82,71396.82,0.0,0.92102,6e-05,7.23056]
[1780324353591,50.82,71390.55,0.0,0.92065,6e-05,7.25549]
[1780324354597,50.82,71392.64,0.0,0.92078,6e-05,7.247]
[1780324358626,50.81,71404.69,0.0,0.9215,6e-05,7.19847]
[1780324359632,50.81,71406.05,0.0,0.92158,6e-05,7.193]
[1780324364671,50.81,71402.37,0.0,0.92137,6e-05,7.20731]
[1780324365690,50.81,71409.23,0.0,0.92177,6e-05,7.17994]
[1780324367705,50.81,71434.12,0.0,0.92322,6e-05,7.08097]
[1780324368725,50.81,71445.75,0.0,0.92389,6e-05,7.03499]
[1780324369714,50.81,71470.71,0.0,0.92531,6e-05,6.93705]
[1780324370723,50.81,71494.42,0.0,0.92664,6e-05,6.84483]
[1780324371729,50.81,71482.64,0.0,0.92599,6e-05,6.89055]
[1780324372764,50.81,71479.62,0.0,0.92582,6e-05,6.90217]
[1780324374759,50.8,71458.38,0.0,0.92464,6e-05,6.98358]
[1780324375765,50.8,71458.53,0.0,0.92465,6e-05,6.98272]
[1780324380801,50.8,71457.36,0.0,0.9246,6e-05,6.98628]
[1780324384832,50.79,71451.73,0.0,0.9243,6e-05,7.007]
[1780324388859,50.79,71443.13,0.0,0.92382,6e-05,7.03987]
[1780324393898,50.79,71448.54,0.0,0.92413,6e-05,7.01869]
[1780324398936,50.79,71428.22,0.0,0.92295,6e-05,7.09923]
[1780324399962,50.79,71419.97,0.0,0.92247,6e-05,7.13197]
[1780324401965,50.79,71434.28,0.0,0.9233,6e-05,7.07562]
[1780324407000,50.8,71436.82,0.0,0.92343,6e-05,7.06646]
[1780324410023,50.8,71442.06,0.0,0.92373,6e-05,7.04609]
[1780324413044,50.8,71420.97,0.0,0.92255,6e-05,7.1254]
[1780324414050,50.8,71408.85,0.0,0.92184,6e-05,7.17352]
[1780324419085,50.8,71404.73,0.0,0.9216,6e-05,7.18981]
[1780324424122,50.8,71415.89,0.0,0.92225,6e-05,7.1454]
[1780324429157,50.8,71417.76,0.0,0.92237,6e-05,7.1372]
[1780324434192,50.79,71391.47,0.0,0.92085,6e-05,7.2407]
[1780324436205,50.79,71375.26,0.0,0.91989,6e-05,7.30532]
[1780324441241,50.79,71375.18,0.0,0.9199,6e-05,7.30477]
[1780324443255,50.79,71386.24,0.0,0.92056,6e-05,7.26017]
[1780324444263,50.79,71393.69,0.0,0.921,6e-05,7.23033]
[1780324449297,50.78,71397.66,0.0,0.92124,6e-05,7.21419]
[1780324450305,50.78,71391.17,0.0,0.92086,6e-05,7.23999]
[1780324453330,50.78,71380.89,0.0,0.92025,6e-05,7.28089]
[1780324454335,50.78,71377.25,0.0,0.92004,6e-05,7.29512]
[1780324457885,50.78,71364.14,0.0,0.91926,6e-05,7.34717]
[1780324459376,50.78,71355.53,0.0,0.91875,6e-05,7.38128]
[1780324460382,50.78,71361.46,0.0,0.91912,6e-05,7.3571]
[1780324461389,50.78,71371.43,0.0,0.91972,6e-05,7.31678]
[1780324466425,50.77,71355.43,0.0,0.91877,6e-05,7.38005]
[1780324467956,50.77,71361.18,0.0,0.91912,6e-05,7.35657]
[1780324471470,50.77,71369.19,0.0,0.91966,6e-05,7.31895]
[1780324472467,50.77,71378.1,0.0,0.9202,6e-05,7.28301]
[1780324475488,50.76,71386.48,0.0,0.9207,6e-05,7.249]
[1780324478055,50.76,71392.26,0.0,0.92105,6e-05,7.22565]
[1780324479516,50.76,71395.36,0.0,0.92123,6e-05,7.21311]
[1780324481530,50.76,71402.08,0.0,0.92163,6e-05,7.18597]
[1780324482536,50.76,71408.85,0.0,0.92203,6e-05,7.15877]
[1780324485558,50.76,71414.93,0.0,0.92239,6e-05,7.13444]
[1780324487571,50.76,71394.2,0.0,0.92117,6e-05,7.21687]
[1780324492608,50.76,71391.75,0.0,0.92104,6e-05,7.22618]
[1780324494621,50.76,71385.62,0.0,0.92068,6e-05,7.25042]
[1780324499656,50.75,71385.43,0.0,0.92068,6e-05,7.25045]
[1780324504691,50.75,71387.43,0.0,0.92081,6e-05,7.24169]
[1780324507714,50.75,71400.54,0.0,0.92158,6e-05,7.18907]
[1780324510737,50.75,71417.67,0.0,0.92259,6e-05,7.12095]
[1780324511741,50.75,71427.42,0.0,0.92315,6e-05,7.08214]
[1780324512750,50.75,71435.32,0.0,0.92361,6e-05,7.05079]
[1780324513756,50.75,71439.5,0.0,0.92385,6e-05,7.03421]
[1780324515770,50.75,71443.13,0.0,0.92406,6e-05,7.01978]
[1780324518790,50.75,71453.36,0.0,0.92466,6e-05,6.97915]
[1780324519797,50.75,71455.64,0.0,0.92479,6e-05,6.96992]
[1780324523824,50.74,71447.32,0.0,0.92433,6e-05,7.0015]
[1780324524832,50.74,71451.72,0.0,0.92459,6e-05,6.98389]
[1780324527854,50.74,71456.51,0.0,0.92487,6e-05,6.96425]
[1780324528859,50.74,71466.05,0.0,0.92542,6e-05,6.92664]
[1780324529872,50.74,71467.08,0.0,0.92548,6e-05,6.92242]
[1780324533900,50.73,71459.82,0.0,0.92512,6e-05,6.94583]
[1780324536921,50.73,71461.19,0.0,0.9252,6e-05,6.93979]
[1780324538935,50.73,71453.7,0.0,0.92478,6e-05,6.96872]
[1780324539942,50.73,71453.56,0.0,0.92478,6e-05,6.96901]
[1780324540949,50.73,71461.7,0.0,0.92525,6e-05,6.93686]
[1780324541956,50.73,71462.98,0.0,0.92532,6e-05,6.93164]
[1780324542963,50.73,71469.63,0.0,0.9257,6e-05,6.90546]
[1780324543970,50.73,71473.39,0.0,0.92591,6e-05,6.89063]
[1780324544979,50.73,71479.63,0.0,0.92627,6e-05,6.86618]
[1780324545986,50.73,71478.58,0.0,0.92621,6e-05,6.87018]
[1780324551021,50.72,71473.6,0.0,0.92593,6e-05,6.88912]
[1780324554041,50.72,71469.3,0.0,0.9257,6e-05,6.90547]
[1780324559078,50.72,71462.86,0.0,0.92535,6e-05,6.92986]
[1780324561092,50.72,71459.06,0.0,0.92514,6e-05,6.94432]
[1780324566127,50.71,71457.66,0.0,0.92507,6e-05,6.94875]
[1780324569151,50.71,71481.27,0.0,0.92641,6e-05,6.85588]
[1780324570158,50.71,71475.57,0.0,0.9261,6e-05,6.8773]
[1780324571167,50.71,71472.33,0.0,0.92592,6e-05,6.88983]
[1780324574185,50.71,71464.73,0.0,0.9255,6e-05,6.91913]
[1780324575194,50.71,71465.11,0.0,0.92553,6e-05,6.91728]
[1780324580229,50.7,71463.61,0.0,0.92545,6e-05,6.92223]
[1780324583254,50.7,71452.28,0.0,0.92482,6e-05,6.96601]
[1780324588861,50.7,71450.19,0.0,0.92472,6e-05,6.97298]
[1780324594331,50.69,71450.81,0.0,0.92482,6e-05,6.96474]
[1780324599365,50.69,71451.93,0.0,0.9249,6e-05,6.95908]
[1780324604400,50.68,71454.06,0.0,0.92504,6e-05,6.94958]
[1780324609436,50.68,71449.94,0.0,0.92482,6e-05,6.96462]
[1780324610456,50.68,71428.07,0.0,0.92357,6e-05,7.05041]
[1780324611458,50.68,71418.9,0.0,0.92304,6e-05,7.08657]
[1780324612478,50.67,71411.67,0.0,0.92262,6e-05,7.11507]
[1780324614475,50.67,71405.9,0.0,0.92229,6e-05,7.13763]
[1780324617495,50.67,71399.56,0.0,0.92193,6e-05,7.16219]
[1780324619083,50.67,71392.88,0.0,0.92154,6e-05,7.18853]
[1780324622531,50.67,71398.33,0.0,0.92187,6e-05,7.16592]
[1780324625558,50.66,71411.16,0.0,0.92263,6e-05,7.11417]
[1780324629154,50.66,71418.41,0.0,0.92306,6e-05,7.08487]
[1780324630594,50.66,71420.58,0.0,0.92319,6e-05,7.07599]
[1780324633615,50.66,71431.14,0.0,0.92382,6e-05,7.03325]
[1780324639223,50.63,71434.74,0.0,0.92414,6e-05,7.01076]
[1780324641676,50.62,71441.19,0.0,0.92452,6e-05,6.98441]
[1780324643684,50.62,71432.54,0.0,0.92404,6e-05,7.01789]
[1780324645698,50.62,71427.35,0.0,0.92375,6e-05,7.03766]
[1780324650733,50.61,71425.46,0.0,0.92367,6e-05,7.04323]
[1780324653756,50.61,71433.41,0.0,0.92418,6e-05,7.00652]
[1780324655768,50.61,71440.89,0.0,0.92462,6e-05,6.97645]
[1780324658789,50.6,71447.27,0.0,0.92499,6e-05,6.95059]
[1780324662816,50.6,71453.88,0.0,0.92538,6e-05,6.92371]
[1780324667853,50.6,71450.0,0.0,0.92517,6e-05,6.93791]
[1780324672888,50.59,71443.58,0.0,0.92483,6e-05,6.96198]
[1780324677924,50.59,71440.21,0.0,0.92465,6e-05,6.97394]
[1780324679939,50.59,71428.44,0.0,0.92398,6e-05,7.02015]
[1780324680945,50.59,71422.53,0.0,0.92364,6e-05,7.04349]
[1780324681966,50.59,71422.97,0.0,0.92366,6e-05,7.04168]
[1780324682967,50.59,71416.06,0.0,0.92327,6e-05,7.06899]
[1780324683973,50.59,71399.09,0.0,0.92228,6e-05,7.13634]
[1780324684979,50.59,71399.11,0.0,0.92228,6e-05,7.13605]
[1780324688000,50.58,71404.27,0.0,0.92259,6e-05,7.1149]
[1780324693038,50.58,71408.25,0.0,0.92284,6e-05,7.09824]
[1780324694044,50.58,71416.23,0.0,0.9233,6e-05,7.06641]
[1780324695081,50.58,71419.11,0.0,0.92347,6e-05,7.05489]
[1780324696058,50.58,71429.96,0.0,0.9241,6e-05,7.01189]
[1780324697068,50.58,71438.96,0.0,0.92462,6e-05,6.97637]
[1780324698076,50.58,71436.13,0.0,0.92446,6e-05,6.98726]
[1780324699081,50.58,71429.67,0.0,0.92409,6e-05,7.01277]
[1780324700088,50.58,71428.95,0.0,0.92404,6e-05,7.01559]
[1780324703109,50.57,71435.39,0.0,0.92443,6e-05,6.98922]
[1780324708144,50.57,71417.06,0.0,0.92339,6e-05,7.06029]
[1780324709152,50.57,71420.32,0.0,0.92359,6e-05,7.04697]
[1780324711168,50.57,71427.44,0.0,0.92405,6e-05,7.01381]
[1780324713183,50.56,71431.0,0.0,0.92426,6e-05,6.9991]
[1780324718217,50.56,71427.1,0.0,0.92405,6e-05,7.01384]
[1780324723251,50.56,71428.83,0.0,0.92415,6e-05,7.00653]
[1780324725265,50.56,71432.08,0.0,0.92435,6e-05,6.99308]
[1780324726273,50.56,71425.57,0.0,0.92397,6e-05,7.0188]
[1780324727280,50.56,71426.23,0.0,0.92401,6e-05,7.01615]
[1780324732315,50.55,71426.29,0.0,0.92404,6e-05,7.01388]
[1780324737350,50.54,71425.24,0.0,0.92401,6e-05,7.01629]
[1780324742386,50.54,71425.87,0.0,0.92407,6e-05,7.01242]
[1780324743392,50.54,71399.44,0.0,0.92253,6e-05,7.11711]
[1780324744399,50.54,71380.44,0.0,0.92141,6e-05,7.193]
[1780324745406,50.54,71377.49,0.0,0.92125,6e-05,7.20445]
[1780324750006,50.53,71355.46,0.0,0.91996,6e-05,7.29129]
[1780324751447,50.53,71362.19,0.0,0.92036,6e-05,7.26385]
[1780324752455,50.53,71371.51,0.0,0.92093,6e-05,7.22558]
[1780324757489,50.52,71369.99,0.0,0.92086,6e-05,7.23008]
[1780324758497,50.52,71361.09,0.0,0.92034,6e-05,7.26574]
[1780324760089,50.52,71382.15,0.0,0.92159,6e-05,7.18106]
[1780324761521,50.52,71392.75,0.0,0.92221,6e-05,7.13874]
[1780324765549,50.52,71403.92,0.0,0.92287,6e-05,7.09374]
[1780324766558,50.52,71414.02,0.0,0.92346,6e-05,7.05353]
[1780324768571,50.52,71408.57,0.0,0.92315,6e-05,7.07495]
[1780324771594,50.52,71414.2,0.0,0.92352,6e-05,7.04807]
[1780324776632,50.51,71409.24,0.0,0.92324,6e-05,7.06727]
[1780324781667,50.51,71411.69,0.0,0.92339,6e-05,7.05704]
[1780324784693,50.51,71402.1,0.0,0.92283,6e-05,7.09506]
[1780324786707,50.51,71394.87,0.0,0.92241,6e-05,7.12403]
[1780324787714,50.51,71389.12,0.0,0.92207,6e-05,7.14701]
[1780324790302,50.51,71379.97,0.0,0.92153,6e-05,7.18363]
[1780324795766,50.51,71385.17,0.0,0.92184,6e-05,7.16274]
[1780324797780,50.51,71391.81,0.0,0.92223,6e-05,7.1363]
[1780324800372,50.51,71383.05,0.0,0.92172,6e-05,7.17084]
[1780324805836,50.51,71392.86,0.0,0.92232,6e-05,7.13016]
[1780324808857,50.5,71398.34,0.0,0.92264,6e-05,7.1078]
[1780324813893,50.5,71396.42,0.0,0.92254,6e-05,7.11463]
[1780324816916,50.49,71403.39,0.0,0.92297,6e-05,7.08528]
[1780324818928,50.49,71407.58,0.0,0.92324,6e-05,7.06683]
[1780324820942,50.48,71412.78,0.0,0.92356,6e-05,7.04502]
[1780324825977,50.48,71411.28,0.0,0.9235,6e-05,7.04949]
[1780324831017,50.48,71418.14,0.0,0.92394,6e-05,7.01782]
[1780324833042,50.48,71437.11,0.0,0.92503,6e-05,6.94287]
[1780324834061,50.48,71438.45,0.0,0.9251,6e-05,6.9377]
[1780324835059,50.48,71427.4,0.0,0.92447,6e-05,6.9814]
[1780324836069,50.48,71436.84,0.0,0.92501,6e-05,6.9442]
[1780324837074,50.48,71433.06,0.0,0.92479,6e-05,6.9592]
[1780324842107,50.48,71435.81,0.0,0.92494,6e-05,6.94876]
[1780324843113,50.48,71429.69,0.0,0.92459,6e-05,6.97299]
[1780324844122,50.48,71427.32,0.0,0.92445,6e-05,6.9824]
[1780324849155,50.48,71425.99,0.0,0.92437,6e-05,6.9878]
[1780324851170,50.48,71417.25,0.0,0.92387,6e-05,7.02244]
[1780324852176,50.48,71428.84,0.0,0.92454,6e-05,6.97657]
[1780324853184,50.48,71429.42,0.0,0.92457,6e-05,6.97433]
[1780324858218,50.48,71427.6,0.0,0.92446,6e-05,6.98176]
[1780324863268,50.48,71415.29,0.0,0.92375,6e-05,7.03053]
[1780324868296,50.48,71415.06,0.0,0.92374,6e-05,7.03122]
[1780324869304,50.48,71425.36,0.0,0.92434,6e-05,6.99047]
[1780324872324,50.48,71414.09,0.0,0.92369,6e-05,7.03505]
[1780324875346,50.48,71403.66,0.0,0.92308,6e-05,7.07625]
[1780324880380,50.48,71406.44,0.0,0.92325,6e-05,7.06467]
[1780324883402,50.48,71412.91,0.0,0.92363,6e-05,7.03875]
[1780324888443,50.48,71408.85,0.0,0.9234,6e-05,7.05462]
[1780324891467,50.48,71398.46,0.0,0.92284,6e-05,7.09131]
[1780324895493,50.47,71411.0,0.0,0.92358,6e-05,7.04098]
[1780324898515,50.47,71416.59,0.0,0.9239,6e-05,7.01861]
[1780324900528,50.47,71410.34,0.0,0.92354,6e-05,7.04326]
[1780324905564,50.47,71410.99,0.0,0.92359,6e-05,7.04031]
[1780324911174,50.47,71404.64,0.0,0.92322,6e-05,7.06502]
[1780324916641,50.47,71410.3,0.0,0.92356,6e-05,7.04189]
[1780324921675,50.47,71413.12,0.0,0.92373,6e-05,7.03037]
[1780324926710,50.47,71417.03,0.0,0.92396,6e-05,7.01457]
[1780324931745,50.46,71414.19,0.0,0.9238,6e-05,7.02554]
[1780324936780,50.46,71422.01,0.0,0.92426,6e-05,6.99441]
[1780324941815,50.46,71420.93,0.0,0.92419,6e-05,6.99869]
[1780324944837,50.46,71413.43,0.0,0.92376,6e-05,7.02833]
[1780324946851,50.46,71407.68,0.0,0.92343,6e-05,7.05101]
[1780324947860,50.46,71400.51,0.0,0.92301,6e-05,7.0794]
[1780324948866,50.46,71394.18,0.0,0.92265,6e-05,7.10446]
[1780324951455,50.46,71385.87,0.0,0.92219,6e-05,7.13363]
[1780324956920,50.46,71388.73,0.0,0.92236,6e-05,7.12256]
[1780324961525,50.46,71399.59,0.0,0.923,6e-05,7.07897]
[1780324965988,50.46,71392.81,0.0,0.92261,6e-05,7.10549]
[1780324969007,50.46,71387.87,0.0,0.92233,6e-05,7.1247]
[1780324974042,50.46,71400.33,0.0,0.92307,6e-05,7.07413]
[1780324975049,50.46,71397.47,0.0,0.9229,6e-05,7.0854]
[1780324980087,50.45,71398.05,0.0,0.92295,6e-05,7.08249]
[1780324984112,50.45,71398.75,0.0,0.92299,6e-05,7.07914]
[1780324986127,50.45,71399.3,0.0,0.92303,6e-05,7.07673]
[1780324989146,50.45,71394.12,0.0,0.92273,6e-05,7.09698]
[1780324991164,50.45,71382.28,0.0,0.92204,6e-05,7.14395]
[1780324992177,50.45,71364.36,0.0,0.92098,6e-05,7.21559]
[1780324993181,50.45,71354.21,0.0,0.92038,6e-05,7.25639]
[1780324994212,50.45,71349.48,0.0,0.92009,6e-05,7.27534]
[1780324995195,50.45,71343.62,0.0,0.91974,6e-05,7.29885]
[1780324996215,50.45,71332.91,0.0,0.9191,6e-05,7.34202]
[1780324997224,50.45,71320.71,0.0,0.91835,6e-05,7.3916]
[1780324998221,50.45,71316.56,0.0,0.9181,6e-05,7.40844]
[1780324999230,50.45,71324.17,0.0,0.91857,6e-05,7.3774]
[1780325000235,50.45,71327.37,0.0,0.91876,6e-05,7.36437]
[1780325002252,50.44,71332.93,0.0,0.91911,6e-05,7.34124]
[1780325003260,50.44,71339.38,0.0,0.9195,6e-05,7.31486]
[1780325004267,50.44,71355.81,0.0,0.9205,6e-05,7.24828]
[1780325005273,50.44,71355.0,0.0,0.92045,6e-05,7.25144]
[1780325006279,50.44,71349.23,0.0,0.9201,6e-05,7.2746]
[1780325007287,50.44,71357.71,0.0,0.92061,6e-05,7.24026]
[1780325008294,50.44,71362.28,0.0,0.92089,6e-05,7.22177]
[1780325009302,50.44,71377.24,0.0,0.92178,6e-05,7.16165]
[1780325010309,50.44,71381.03,0.0,0.922,6e-05,7.1465]
[1780325012322,50.44,71374.25,0.0,0.92164,6e-05,7.16948]
[1780325013331,50.44,71384.54,0.0,0.92225,6e-05,7.12839]
[1780325015345,50.44,71393.03,0.0,0.92274,6e-05,7.0946]
[1780325016351,50.44,71394.14,0.0,0.92281,6e-05,7.09031]
[1780325021394,50.44,71397.42,0.0,0.92299,6e-05,7.07806]
[1780325025416,50.45,71404.81,0.0,0.92341,6e-05,7.04915]
[1780325026425,50.45,71416.28,0.0,0.92407,6e-05,7.00383]
[1780325029445,50.45,71421.35,0.0,0.92436,6e-05,6.98383]
[1780325034481,50.45,71418.95,0.0,0.92423,6e-05,6.99338]
[1780325036495,50.45,71413.54,0.0,0.92391,6e-05,7.01531]
[1780325041571,50.45,71412.45,0.0,0.92383,6e-05,7.02055]
[1780325042617,50.45,71355.94,0.0,0.9205,6e-05,7.24667]
[1780325043576,50.45,71356.48,0.0,0.92053,6e-05,7.24437]
[1780325044581,50.45,71349.72,0.0,0.92013,6e-05,7.27151]
[1780325045588,50.45,71343.41,0.0,0.91975,6e-05,7.29684]
[1780325046597,50.45,71336.79,0.0,0.91935,6e-05,7.32368]
[1780325047616,50.45,71339.72,0.0,0.91952,6e-05,7.31211]
[1780325048609,50.46,71332.47,0.0,0.91908,6e-05,7.34207]
[1780325051632,50.46,71340.97,0.0,0.91958,6e-05,7.30849]
[1780325056664,50.46,71343.06,0.0,0.91968,6e-05,7.30163]
[1780325060692,50.47,71351.09,0.0,0.92016,6e-05,7.26959]
[1780325065728,50.47,71351.93,0.0,0.9202,6e-05,7.26672]
[1780325068749,50.47,71358.01,0.0,0.92057,6e-05,7.24185]
[1780325073791,50.46,71356.95,0.0,0.92056,6e-05,7.2413]
[1780325078818,50.46,71360.07,0.0,0.92075,6e-05,7.22831]
[1780325082466,50.46,71373.57,0.0,0.92155,6e-05,7.17394]
[1780325083856,50.46,71395.19,0.0,0.92283,6e-05,7.08768]
[1780325084860,50.46,71401.49,0.0,0.92319,6e-05,7.06278]
[1780325089895,50.47,71397.21,0.0,0.92293,6e-05,7.08051]
[1780325094930,50.47,71398.65,0.0,0.92301,6e-05,7.07547]
[1780325099966,50.47,71397.41,0.0,0.92292,6e-05,7.08107]
[1780325105003,50.47,71398.09,0.0,0.92295,6e-05,7.07904]
[1780325107022,50.47,71405.52,0.0,0.92338,6e-05,7.0498]
[1780325109047,50.48,71394.12,0.0,0.92271,6e-05,7.09542]
[1780325112606,50.48,71402.25,0.0,0.92318,6e-05,7.06337]
[1780325114078,50.48,71404.0,0.0,0.92328,6e-05,7.05668]
[1780325116095,50.48,71409.95,0.0,0.92362,6e-05,7.03337]
[1780325117101,50.48,71405.9,0.0,0.92339,6e-05,7.04965]
[1780325120140,50.48,71398.87,0.0,0.92297,6e-05,7.07811]
[1780325121153,50.48,71380.18,0.0,0.92187,6e-05,7.15282]
[1780325122675,50.48,71381.37,0.0,0.92194,6e-05,7.14808]
[1780325128201,50.48,71376.27,0.0,0.92164,6e-05,7.16861]
[1780325133236,50.48,71377.5,0.0,0.92175,6e-05,7.15941]
[1780325138270,50.48,71368.62,0.0,0.92122,6e-05,7.19501]
[1780325139277,50.48,71370.11,0.0,0.92131,6e-05,7.18898]
[1780325140285,50.48,71387.34,0.0,0.92233,6e-05,7.11999]
[1780325141292,50.48,71388.03,0.0,0.92237,6e-05,7.1173]
[1780325144313,50.48,71394.64,0.0,0.92275,6e-05,7.09116]
[1780325145320,50.48,71398.2,0.0,0.92296,6e-05,7.07709]
[1780325147334,50.48,71403.79,0.0,0.92328,6e-05,7.05515]
[1780325152368,50.49,71405.47,0.0,0.92337,6e-05,7.04932]
[1780325157403,50.49,71401.0,0.0,0.9231,6e-05,7.06794]
[1780325162439,50.49,71403.4,0.0,0.92322,6e-05,7.0592]
[1780325165462,50.49,71411.45,0.0,0.92369,6e-05,7.02771]
[1780325166470,50.5,71417.81,0.0,0.92405,6e-05,7.00273]
[1780325167477,50.5,71416.05,0.0,0.92395,6e-05,7.00994]
[1780325168484,50.5,71426.98,0.0,0.92457,6e-05,6.96697]
[1780325169492,50.5,71427.14,0.0,0.92458,6e-05,6.96664]
[1780325170501,50.5,71415.93,0.0,0.92393,6e-05,7.01127]
[1780325171506,50.5,71415.56,0.0,0.9239,6e-05,7.01297]
[1780325176543,50.5,71417.59,0.0,0.924,6e-05,7.00617]
[1780325178556,50.51,71423.98,0.0,0.92436,6e-05,6.98143]
[1780325179563,50.51,71421.33,0.0,0.92421,6e-05,6.9922]
[1780325184599,50.51,71418.85,0.0,0.92404,6e-05,7.00345]
[1780325189633,50.52,71426.44,0.0,0.92446,6e-05,6.97487]
[1780325191651,50.52,71427.64,0.0,0.92456,6e-05,6.96654]
[1780325196684,50.53,71429.86,0.0,0.92466,6e-05,6.95946]
[1780325201721,50.53,71427.14,0.0,0.92448,6e-05,6.9718]
[1780325206753,50.54,71421.69,0.0,0.92415,6e-05,6.99493]
[1780325209775,50.54,71419.87,0.0,0.92403,6e-05,7.00293]
[1780325212796,50.55,71424.47,0.0,0.92428,6e-05,6.98588]
[1780325215817,50.55,71430.64,0.0,0.92462,6e-05,6.96246]
[1780325220852,50.55,71428.69,0.0,0.92449,6e-05,6.97178]
[1780325225891,50.56,71420.39,0.0,0.92399,6e-05,7.00602]
[1780325229916,50.56,71413.17,0.0,0.92356,6e-05,7.03559]
[1780325231941,50.56,71420.26,0.0,0.92396,6e-05,7.00798]
[1780325236966,50.57,71419.27,0.0,0.92388,6e-05,7.01316]
[1780325237972,50.57,71408.82,0.0,0.92328,6e-05,7.05473]
[1780325243535,50.57,71406.39,0.0,0.92312,6e-05,7.06517]
[1780325249052,50.58,71408.08,0.0,0.92321,6e-05,7.05941]
[1780325250057,50.58,71413.41,0.0,0.92351,6e-05,7.03847]
[1780325255091,50.58,71412.29,0.0,0.92348,6e-05,7.03965]
[1780325257109,50.58,71417.43,0.0,0.92377,6e-05,7.01972]
[1780325262141,50.59,71421.0,0.0,0.92396,6e-05,7.0067]
[1780325267176,50.59,71410.35,0.0,0.92333,6e-05,7.04979]
[1780325272210,50.59,71411.11,0.0,0.92336,6e-05,7.04755]
[1780325277245,50.59,71408.67,0.0,0.92321,6e-05,7.05795]
[1780325282281,50.6,71403.67,0.0,0.92291,6e-05,7.07852]
[1780325286311,50.6,71409.19,0.0,0.92322,6e-05,7.05714]
[1780325287319,50.6,71418.68,0.0,0.92377,6e-05,7.01971]
[1780325288326,50.6,71417.04,0.0,0.92367,6e-05,7.0264]
[1780325292360,50.6,71429.46,0.0,0.92438,6e-05,6.9782]
[1780325293906,50.6,71427.57,0.0,0.92426,6e-05,6.98593]
[1780325299426,50.61,71426.43,0.0,0.92418,6e-05,6.99198]
[1780325300423,50.61,71441.29,0.0,0.92502,6e-05,6.93373]
[1780325301426,50.61,71447.52,0.0,0.92537,6e-05,6.90963]
[1780325302436,50.61,71452.83,0.0,0.92567,6e-05,6.88921]
[1780325306463,50.62,71463.33,0.0,0.92624,6e-05,6.84956]
[1780325307469,50.62,71461.95,0.0,0.92616,6e-05,6.85516]
[1780325310489,50.62,71468.03,0.0,0.92651,6e-05,6.83117]
[1780325315541,50.62,71480.12,0.0,0.92723,6e-05,6.77968]
[1780325316532,50.62,71486.05,0.0,0.92756,6e-05,6.75664]
[1780325317540,50.62,71498.69,0.0,0.92826,6e-05,6.70781]
[1780325318546,50.62,71489.31,0.0,0.92774,6e-05,6.74421]
[1780325319553,50.62,71488.5,0.0,0.92769,6e-05,6.74742]
[1780325324592,50.62,71487.97,0.0,0.92766,6e-05,6.74983]
[1780325329626,50.62,71490.03,0.0,0.92777,6e-05,6.74226]
[1780325330630,50.62,71496.05,0.0,0.9281,6e-05,6.71906]
[1780325331638,50.62,71495.56,0.0,0.92807,6e-05,6.72107]
[1780325336680,50.62,71461.67,0.0,0.92617,6e-05,6.85332]
[1780325337682,50.62,71468.63,0.0,0.92656,6e-05,6.82609]
[1780325338688,50.62,71480.36,0.0,0.92722,6e-05,6.78043]
[1780325339696,50.62,71478.19,0.0,0.9271,6e-05,6.7889]
[1780325340707,50.62,71473.18,0.0,0.92682,6e-05,6.8084]
[1780325342719,50.62,71454.94,0.0,0.92579,6e-05,6.87956]
[1780325343725,50.62,71453.49,0.0,0.92571,6e-05,6.88511]
[1780325346746,50.62,71458.97,0.0,0.92602,6e-05,6.86333]
[1780325348761,50.62,71450.35,0.0,0.92554,6e-05,6.89688]
[1780325349772,50.62,71440.2,0.0,0.92496,6e-05,6.93655]
[1780325350775,50.62,71440.94,0.0,0.92501,6e-05,6.93343]
[1780325355811,50.62,71440.02,0.0,0.92497,6e-05,6.93604]
[1780325359842,50.61,71434.82,0.0,0.92468,6e-05,6.95561]
[1780325360847,50.61,71433.47,0.0,0.92461,6e-05,6.96098]
[1780325363869,50.61,71422.01,0.0,0.92395,6e-05,7.00629]
[1780325364881,50.61,71418.06,0.0,0.92372,6e-05,7.02188]
[1780325365882,50.61,71401.11,0.0,0.92273,6e-05,7.08887]
[1780325366891,50.61,71395.66,0.0,0.92242,6e-05,7.11054]
[1780325371925,50.61,71399.46,0.0,0.92269,6e-05,7.09027]
[1780325376961,50.61,71410.04,0.0,0.92332,6e-05,7.04745]
[1780325377967,50.61,71422.43,0.0,0.92404,6e-05,6.99835]
[1780325378974,50.61,71425.89,0.0,0.92424,6e-05,6.98468]
[1780325380988,50.61,71417.18,0.0,0.92374,6e-05,7.01909]
[1780325381995,50.61,71410.68,0.0,0.92336,6e-05,7.04478]
[1780325383002,50.61,71411.22,0.0,0.92339,6e-05,7.04255]
[1780325385031,50.61,71405.76,0.0,0.92308,6e-05,7.06404]
[1780325387034,50.61,71414.62,0.0,0.9236,6e-05,7.02869]
[1780325388042,50.6,71417.81,0.0,0.92378,6e-05,7.01601]
[1780325393078,50.6,71416.97,0.0,0.92373,6e-05,7.01915]
[1780325397111,50.6,71411.44,0.0,0.92342,6e-05,7.04084]
[1780325398119,50.6,71404.58,0.0,0.92302,6e-05,7.06804]
[1780325399120,50.6,71399.18,0.0,0.92271,6e-05,7.08913]
[1780325401144,50.6,71406.64,0.0,0.92315,6e-05,7.05923]
[1780325402151,50.6,71419.03,0.0,0.92387,6e-05,7.01014]
[1780325405173,50.6,71426.66,0.0,0.92431,6e-05,6.98]
[1780325407191,50.6,71441.91,0.0,0.92518,6e-05,6.92013]
[1780325412226,50.6,71438.38,0.0,0.92498,6e-05,6.93356]
[1780325414775,50.6,71432.47,0.0,0.92464,6e-05,6.95692]
[1780325418269,50.6,71443.45,0.0,0.92527,6e-05,6.91373]
[1780325419277,50.6,71437.63,0.0,0.92494,6e-05,6.93636]
[1780325421292,50.6,71453.37,0.0,0.92584,6e-05,6.87426]
[1780325423310,50.6,71447.08,0.0,0.92549,6e-05,6.8986]
[1780325424846,50.6,71439.33,0.0,0.92505,6e-05,6.92881]
[1780325429352,50.59,71448.59,0.0,0.92559,6e-05,6.89148]
[1780325432374,50.59,71453.73,0.0,0.92593,6e-05,6.86672]
[1780325437407,50.59,71452.13,0.0,0.92585,6e-05,6.87231]
[1780325439422,50.59,71459.82,0.0,0.92629,6e-05,6.84203]
[1780325442443,50.59,71454.63,0.0,0.926,6e-05,6.86205]
[1780325446471,50.59,71467.13,0.0,0.92671,6e-05,6.81279]
[1780325447478,50.59,71467.13,0.0,0.92671,6e-05,6.81276]
[1780325450503,50.58,71476.15,0.0,0.92722,6e-05,6.77728]
[1780325451508,50.58,71474.26,0.0,0.92712,6e-05,6.78437]
[1780325455064,50.58,71487.82,0.0,0.92789,6e-05,6.73075]
[1780325460568,50.58,71490.41,0.0,0.92804,6e-05,6.71984]
[1780325462582,50.57,71496.96,0.0,0.92841,6e-05,6.69419]
[1780325463591,50.57,71497.21,0.0,0.92842,6e-05,6.69311]
[1780325466617,50.56,71503.26,0.0,0.9288,5e-05,6.66688]
[1780325468628,50.56,71508.5,0.0,0.9291,5e-05,6.64557]
[1780325472653,50.56,71512.01,0.0,0.92931,5e-05,6.63101]
[1780325477687,50.56,71511.61,0.0,0.92928,5e-05,6.63258]
[1780325482724,50.56,71509.86,0.0,0.92919,5e-05,6.63914]
[1780325487763,50.55,71507.71,0.0,0.92908,5e-05,6.64664]
[1780325489773,50.55,71491.33,0.0,0.92818,6e-05,6.70979]
[1780325490780,50.55,71471.66,0.0,0.92709,6e-05,6.78625]
[1780325491786,50.55,71466.63,0.0,0.92684,6e-05,6.80167]
[1780325494807,50.55,71468.16,0.0,0.92693,6e-05,6.79576]
[1780325499850,50.55,71470.08,0.0,0.92703,6e-05,6.78841]
[1780325500855,50.55,71436.88,0.0,0.92516,6e-05,6.91829]
[1780325501858,50.55,71424.69,0.0,0.92446,6e-05,6.96612]
[1780325502866,50.55,71424.67,0.0,0.92446,6e-05,6.96595]
[1780325504879,50.55,71418.02,0.0,0.92409,6e-05,6.99169]
[1780325505887,50.55,71410.9,0.0,0.92368,6e-05,7.01957]
[1780325506893,50.55,71399.76,0.0,0.92303,6e-05,7.06372]
[1780325507899,50.55,71407.32,0.0,0.92347,6e-05,7.03361]
[1780325508907,50.55,71409.7,0.0,0.92361,6e-05,7.02412]
[1780325513943,50.55,71410.28,0.0,0.92365,6e-05,7.02163]
[1780325518977,50.55,71409.76,0.0,0.92362,6e-05,7.02349]
[1780325520990,50.55,71402.74,0.0,0.92322,6e-05,7.05124]
[1780325521999,50.55,71401.08,0.0,0.92312,6e-05,7.05773]
[1780325527036,50.54,71395.29,0.0,0.92279,6e-05,7.0802]
[1780325528046,50.54,71379.76,0.0,0.92188,6e-05,7.14198]
[1780325529052,50.54,71377.04,0.0,0.92172,6e-05,7.15237]
[1780325531065,50.54,71385.16,0.0,0.92221,6e-05,7.11971]
[1780325532073,50.54,71368.3,0.0,0.92122,6e-05,7.18665]
[1780325536100,50.54,71362.08,0.0,0.92086,6e-05,7.21033]
[1780325541138,50.53,71366.98,0.0,0.92118,6e-05,7.18912]
[1780325542144,50.53,71352.89,0.0,0.92034,6e-05,7.24535]
[1780325543155,50.53,71360.32,0.0,0.92079,6e-05,7.21512]
[1780325548187,50.52,71357.52,0.0,0.92065,6e-05,7.22469]
[1780325549193,50.52,71350.7,0.0,0.92024,6e-05,7.25201]
[1780325550202,50.52,71345.11,0.0,0.91991,6e-05,7.27437]
[1780325554228,50.52,71338.69,0.0,0.91957,6e-05,7.29525]
[1780325557254,50.51,71324.19,0.0,0.9187,6e-05,7.35325]
[1780325559267,50.51,71333.92,0.0,0.9193,6e-05,7.31329]
[1780325561281,50.51,71324.71,0.0,0.91875,6e-05,7.3501]
[1780325564303,50.51,71356.09,0.0,0.92066,6e-05,7.22269]
[1780325566324,50.51,71344.97,0.0,0.91999,6e-05,7.26723]
[1780325567324,50.51,71337.51,0.0,0.91954,6e-05,7.29715]
[1780325569338,50.51,71332.01,0.0,0.91922,6e-05,7.31895]
[1780325574374,50.5,71331.12,0.0,0.91918,6e-05,7.32137]
[1780325578405,50.5,71320.53,0.0,0.91855,6e-05,7.36329]
[1780325579411,50.5,71314.99,0.0,0.91822,6e-05,7.38547]
[1780325582444,50.49,71320.13,0.0,0.91854,6e-05,7.36394]
[1780325583462,50.49,71327.57,0.0,0.919,6e-05,7.3332]
[1780325588486,50.49,71332.14,0.0,0.9193,6e-05,7.31353]
[1780325592517,50.48,71341.83,0.0,0.91989,6e-05,7.27355]
[1780325593522,50.48,71348.19,0.0,0.92028,6e-05,7.24751]
[1780325598556,50.48,71351.78,0.0,0.92053,6e-05,7.2308]
[1780325602586,50.47,71340.32,0.0,0.91986,6e-05,7.27575]
[1780325606156,50.47,71349.96,0.0,0.92045,6e-05,7.23641]
[1780325611648,50.47,71346.72,0.0,0.9203,6e-05,7.24453]
[1780325616225,50.47,71356.85,0.0,0.92092,6e-05,7.20325]
[1780325617693,50.47,71359.74,0.0,0.92109,6e-05,7.1916]
[1780325622725,50.46,71359.93,0.0,0.9211,6e-05,7.19072]
[1780325626296,50.46,71382.23,0.0,0.92243,6e-05,7.10112]
[1780325627762,50.46,71384.49,0.0,0.92256,6e-05,7.09194]
[1780325632798,50.46,71383.56,0.0,0.92252,6e-05,7.09493]
[1780325637832,50.46,71383.44,0.0,0.92252,6e-05,7.09475]
[1780325639851,50.46,71374.23,0.0,0.92198,6e-05,7.13129]
[1780325640853,50.46,71357.02,0.0,0.92096,6e-05,7.20039]
[1780325641861,50.46,71356.71,0.0,0.92094,6e-05,7.20161]
[1780325643874,50.46,71366.74,0.0,0.92154,6e-05,7.16128]
[1780325644882,50.46,71370.5,0.0,0.92176,6e-05,7.14624]
[1780325649918,50.45,71376.48,0.0,0.92212,6e-05,7.12165]
[1780325650923,50.45,71375.15,0.0,0.92205,6e-05,7.12679]
[1780325651931,50.45,71366.81,0.0,0.92156,6e-05,7.16]
[1780325652938,50.45,71364.79,0.0,0.92144,6e-05,7.16786]
[1780325657975,50.45,71365.14,0.0,0.92148,6e-05,7.16519]
[1780325658980,50.45,71359.22,0.0,0.92113,6e-05,7.18897]
[1780325659987,50.45,71357.15,0.0,0.921,6e-05,7.19727]
[1780325663007,50.45,71349.68,0.0,0.92056,6e-05,7.22723]
[1780325664024,50.45,71348.11,0.0,0.92047,6e-05,7.23348]
[1780325667041,50.45,71355.7,0.0,0.92092,6e-05,7.20268]
[1780325672076,50.45,71346.63,0.0,0.92042,6e-05,7.23466]
[1780325673085,50.45,71347.02,0.0,0.92045,6e-05,7.23299]
[1780325674091,50.44,71337.65,0.0,0.91989,6e-05,7.27072]
[1780325675098,50.44,71338.17,0.0,0.91992,6e-05,7.26847]
[1780325680133,50.44,71339.48,0.0,0.92001,6e-05,7.26248]
[1780325682147,50.44,71349.73,0.0,0.92063,6e-05,7.22087]
[1780325683154,50.44,71345.01,0.0,0.92035,6e-05,7.23982]
[1780325685169,50.44,71340.07,0.0,0.92007,6e-05,7.25852]
[1780325687184,50.43,71335.51,0.0,0.9198,6e-05,7.2765]
[1780325692217,50.43,71333.7,0.0,0.9197,6e-05,7.28299]
[1780325697252,50.43,71337.16,0.0,0.91992,6e-05,7.26819]
[1780325702290,50.43,71336.47,0.0,0.91989,6e-05,7.27025]
[1780325707323,50.42,71335.6,0.0,0.91985,6e-05,7.273]
[1780325712358,50.42,71335.81,0.0,0.91987,6e-05,7.27138]
[1780325717394,50.42,71342.97,0.0,0.92032,6e-05,7.24174]
[1780325722427,50.42,71341.0,0.0,0.92021,6e-05,7.24911]
[1780325726455,50.41,71356.59,0.0,0.92115,6e-05,7.18592]
[1780325731492,50.41,71366.01,0.0,0.92176,6e-05,7.14331]
[1780325736526,50.41,71366.0,0.0,0.92177,6e-05,7.14224]
[1780325741570,50.4,71361.96,0.0,0.92155,6e-05,7.15731]
[1780325742570,50.4,71355.54,0.0,0.92116,6e-05,7.1831]
[1780325743576,50.4,71345.1,0.0,0.92054,6e-05,7.22506]
[1780325748611,50.4,71344.34,0.0,0.9205,6e-05,7.2277]
[1780325753646,50.4,71350.43,0.0,0.92087,6e-05,7.2028]
[1780325754655,50.4,71343.53,0.0,0.92046,6e-05,7.23053]
[1780325759689,50.4,71339.85,0.0,0.92024,6e-05,7.24487]
[1780325764723,50.4,71339.69,0.0,0.92024,6e-05,7.24502]
[1780325769768,50.4,71339.27,0.0,0.92022,6e-05,7.24624]
[1780325774799,50.39,71337.87,0.0,0.92015,6e-05,7.2514]
[1780325778825,50.39,71332.39,0.0,0.91982,6e-05,7.27311]
[1780325783858,50.39,71328.27,0.0,0.91958,6e-05,7.28898]
[1780325788895,50.39,71339.85,0.0,0.9203,6e-05,7.24134]
[1780325789904,50.39,71339.7,0.0,0.92029,6e-05,7.24186]
[1780325794938,50.38,71340.1,0.0,0.92037,6e-05,7.23499]
[1780325799972,50.38,71338.48,0.0,0.92028,6e-05,7.24111]
[1780325805012,50.38,71336.25,0.0,0.92015,6e-05,7.24967]
[1780325810044,50.38,71335.52,0.0,0.92011,6e-05,7.2521]
[1780325814070,50.38,71326.9,0.0,0.9196,6e-05,7.28653]
[1780325819105,50.37,71327.38,0.0,0.91964,6e-05,7.2838]
[1780325824141,50.37,71330.58,0.0,0.91984,6e-05,7.27015]
[1780325829175,50.37,71329.19,0.0,0.91977,6e-05,7.2751]
[1780325834213,50.37,71328.38,0.0,0.91973,6e-05,7.27768]
[1780325839245,50.36,71326.48,0.0,0.91962,6e-05,7.28467]
[1780325844281,50.36,71327.71,0.0,0.91971,6e-05,7.2789]
[1780325849316,50.36,71327.78,0.0,0.91972,6e-05,7.27784]
[1780325852337,50.36,71334.98,0.0,0.92021,6e-05,7.24395]
[1780325853343,50.36,71340.34,0.0,0.92053,6e-05,7.2222]
[1780325858380,50.35,71338.83,0.0,0.92045,6e-05,7.22796]
[1780325863414,50.35,71336.16,0.0,0.92029,6e-05,7.23828]
[1780325866434,50.35,71329.4,0.0,0.91989,6e-05,7.2653]
[1780325871470,50.35,71332.89,0.0,0.92011,6e-05,7.25062]
[1780325873483,50.35,71342.77,0.0,0.92071,6e-05,7.21056]
[1780325878518,50.35,71346.41,0.0,0.92093,6e-05,7.19521]
[1780325883554,50.34,71357.75,0.0,0.92163,6e-05,7.14831]
[1780325884560,50.34,71366.93,0.0,0.92218,6e-05,7.11133]
[1780325887581,50.34,71352.7,0.0,0.92134,6e-05,7.1679]
[1780325892618,50.34,71357.32,0.0,0.92163,6e-05,7.14812]
[1780325894631,50.33,71365.51,0.0,0.92212,6e-05,7.1149]
[1780325899665,50.33,71362.16,0.0,0.92194,6e-05,7.12751]
[1780325904701,50.33,71357.31,0.0,0.92166,6e-05,7.14601]
[1780325909736,50.32,71352.81,0.0,0.92141,6e-05,7.163]
[1780325914771,50.32,71351.26,0.0,0.92138,6e-05,7.16371]
[1780325916785,50.32,71360.78,0.0,0.92195,6e-05,7.12505]
[1780325921821,50.31,71362.45,0.0,0.92206,6e-05,7.11748]
[1780325926855,50.31,71364.96,0.0,0.92222,6e-05,7.10663]
[1780325928455,50.31,71370.88,0.0,0.92257,6e-05,7.08278]
[1780325929877,50.31,71376.32,0.0,0.9229,6e-05,7.06083]
[1780325931891,50.31,71381.24,0.0,0.92319,6e-05,7.04109]
[1780325935919,50.31,71387.62,0.0,0.92356,6e-05,7.01551]
[1780325940954,50.31,71390.79,0.0,0.92375,6e-05,7.00263]
[1780325943978,50.31,71401.61,0.0,0.92438,6e-05,6.95946]
[1780325948601,50.3,71415.29,0.0,0.92519,6e-05,6.90436]
[1780325950024,50.3,71420.85,0.0,0.92551,6e-05,6.88231]
[1780325953039,50.3,71406.76,0.0,0.9247,6e-05,6.93761]
[1780325955058,50.3,71417.31,0.0,0.92531,6e-05,6.89555]
[1780325956063,50.3,71419.23,0.0,0.92543,6e-05,6.88785]
[1780325961100,50.3,71422.35,0.0,0.92561,6e-05,6.87502]
[1780325963117,50.3,71429.53,0.0,0.92602,6e-05,6.84659]
[1780325964120,50.3,71434.67,0.0,0.92632,6e-05,6.82634]
[1780325966135,50.3,71440.98,0.0,0.92667,6e-05,6.80158]
[1780325971170,50.3,71433.86,0.0,0.92632,6e-05,6.82488]
[1780325976207,50.3,71432.83,0.0,0.92626,6e-05,6.82885]
[1780325978834,50.3,71422.02,0.0,0.92564,6e-05,6.8713]
[1780325980241,50.3,71419.14,0.0,0.92548,6e-05,6.88257]
[1780325985274,50.29,71420.83,0.0,0.92558,6e-05,6.87542]
[1780325990309,50.29,71421.06,0.0,0.92561,6e-05,6.87395]
[1780325992323,50.29,71428.24,0.0,0.92602,6e-05,6.84548]
[1780325993332,50.29,71433.41,0.0,0.92631,6e-05,6.82511]
[1780325994339,50.29,71439.4,0.0,0.92665,6e-05,6.80158]
[1780325995352,50.29,71443.27,0.0,0.92687,6e-05,6.78644]
[1780325996352,50.29,71451.33,0.0,0.92733,6e-05,6.75496]
[1780325997360,50.29,71455.62,0.0,0.92757,6e-05,6.73802]
[1780326000385,50.29,71463.48,0.0,0.92801,6e-05,6.70694]
[1780326001389,50.29,71472.44,0.0,0.92852,6e-05,6.672]
[1780326002396,50.29,71490.44,0.0,0.92951,5e-05,6.60227]
[1780326003405,50.29,71483.06,0.0,0.9291,6e-05,6.63084]
[1780326004414,50.29,71481.52,0.0,0.92902,6e-05,6.6368]
[1780326009446,50.29,71471.98,0.0,0.92849,6e-05,6.67375]
[1780326010481,50.29,71472.05,0.0,0.92849,6e-05,6.67341]
[1780326012492,50.29,71466.67,0.0,0.9282,6e-05,6.69417]
[1780326013505,50.29,71458.61,0.0,0.92775,6e-05,6.72545]
[1780326014505,50.29,71455.34,0.0,0.92757,6e-05,6.73806]
[1780326016518,50.29,71454.04,0.0,0.9275,6e-05,6.74279]
[1780326019539,50.28,71459.97,0.0,0.92784,6e-05,6.71915]
[1780326021554,50.28,71464.91,0.0,0.92812,6e-05,6.69967]
[1780326026588,50.28,71464.91,0.0,0.92813,6e-05,6.69915]
[1780326028602,50.28,71458.1,0.0,0.92775,6e-05,6.72544]
[1780326030615,50.28,71456.82,0.0,0.92768,6e-05,6.73012]
[1780326034645,50.28,71468.67,0.0,0.92839,6e-05,6.67916]
[1780326035654,50.28,71471.79,0.0,0.92857,6e-05,6.66697]
[1780326040687,50.28,71472.44,0.0,0.92861,6e-05,6.66411]
[1780326045722,50.27,71473.32,0.0,0.92866,6e-05,6.66041]
[1780326050761,50.27,71480.79,0.0,0.92908,6e-05,6.63126]
[1780326055793,50.27,71480.12,0.0,0.92904,6e-05,6.63388]
[1780326060827,50.27,71480.91,0.0,0.92908,6e-05,6.63081]
[1780326062845,50.27,71471.94,0.0,0.92859,6e-05,6.66557]
[1780326063848,50.27,71475.57,0.0,0.92879,6e-05,6.65143]
[1780326064856,50.27,71479.53,0.0,0.92901,6e-05,6.63605]
[1780326067878,50.27,71485.36,0.0,0.92933,6e-05,6.61349]
[1780326070898,50.27,71494.95,0.0,0.92985,5e-05,6.57655]
[1780326071906,50.27,71501.63,0.0,0.93022,5e-05,6.55092]
[1780326072912,50.27,71509.12,0.0,0.93063,5e-05,6.52197]
[1780326073919,50.27,71510.63,0.0,0.93071,5e-05,6.51621]
[1780326077951,50.27,71515.74,0.0,0.93099,5e-05,6.49622]
[1780326079962,50.27,71507.16,0.0,0.93053,5e-05,6.52869]
[1780326083991,50.27,71515.86,0.0,0.93101,5e-05,6.49477]
[1780326087606,50.27,71509.62,0.0,0.93068,5e-05,6.51833]
[1780326092045,50.26,71507.6,0.0,0.93062,5e-05,6.52115]
[1780326097677,50.26,71510.15,0.0,0.93077,5e-05,6.51067]
[1780326103122,50.26,71513.63,0.0,0.93096,5e-05,6.49656]
[1780326108157,50.26,71512.14,0.0,0.93089,5e-05,6.5016]
[1780326110171,50.26,71522.49,0.0,0.93145,5e-05,6.46183]
[1780326113193,50.26,71528.79,0.0,0.93179,5e-05,6.43769]
[1780326115215,50.26,71534.05,0.0,0.93207,5e-05,6.41766]
[1780326120242,50.26,71531.67,0.0,0.93195,5e-05,6.42678]
[1780326125278,50.26,71517.8,0.0,0.9312,5e-05,6.47977]
[1780326126286,50.26,71521.5,0.0,0.9314,5e-05,6.46555]
[1780326130313,50.26,71524.09,0.0,0.93154,5e-05,6.45546]
[1780326132326,50.25,71530.37,0.0,0.93188,5e-05,6.43147]
[1780326134340,50.25,71538.18,0.0,0.9323,5e-05,6.40177]
[1780326135346,50.26,71543.74,0.0,0.93259,5e-05,6.38072]
[1780326136354,50.26,71546.11,0.0,0.93271,5e-05,6.37255]
[1780326137961,50.26,71566.6,0.0,0.93379,5e-05,6.29498]
[1780326138368,50.25,71566.88,0.0,0.93382,5e-05,6.29231]
[1780326139376,50.25,71566.7,0.0,0.93382,5e-05,6.2929]
[1780326140387,50.25,71556.39,0.0,0.93328,5e-05,6.33168]
[1780326141389,50.25,71555.94,0.0,0.93327,5e-05,6.33195]
[1780326146425,50.24,71556.75,0.0,0.93333,5e-05,6.32808]
[1780326148034,50.24,71562.91,0.0,0.93365,5e-05,6.30517]
[1780326151460,50.24,71547.16,0.0,0.93285,5e-05,6.36058]
[1780326152476,50.24,71541.25,0.0,0.93254,5e-05,6.38297]
[1780326153476,50.25,71539.1,0.0,0.93242,5e-05,6.39143]
[1780326158512,50.25,71523.63,0.0,0.93159,5e-05,6.45053]
[1780326159517,50.25,71521.44,0.0,0.93148,5e-05,6.45884]
[1780326164552,50.24,71520.05,0.0,0.93141,5e-05,6.46379]
[1780326166570,50.24,71528.32,0.0,0.93185,5e-05,6.43211]
[1780326168581,50.24,71526.79,0.0,0.93177,5e-05,6.43791]
[1780326171601,50.24,71516.19,0.0,0.9312,5e-05,6.47826]
[1780326172609,50.24,71513.27,0.0,0.93105,5e-05,6.48933]
[1780326177644,50.24,71514.55,0.0,0.93112,5e-05,6.48381]
[1780326180664,50.24,71527.09,0.0,0.9318,5e-05,6.43561]
[1780326181670,50.24,71531.71,0.0,0.93205,5e-05,6.41798]
[1780326183687,50.24,71537.22,0.0,0.93234,5e-05,6.39703]
[1780326188722,50.24,71534.58,0.0,0.9322,5e-05,6.40721]
[1780326191742,50.24,71524.42,0.0,0.93166,5e-05,6.446]
[1780326192749,50.24,71524.27,0.0,0.93165,5e-05,6.44654]
[1780326195771,50.24,71535.09,0.0,0.93223,5e-05,6.4053]
[1780326196777,50.24,71536.3,0.0,0.93229,5e-05,6.40074]
[1780326201812,50.24,71539.61,0.0,0.93246,5e-05,6.38849]
[1780326206847,50.24,71547.86,0.0,0.93289,5e-05,6.35766]
[1780326207857,50.24,71544.5,0.0,0.93271,5e-05,6.37052]
[1780326209871,50.24,71538.79,0.0,0.93241,5e-05,6.39238]
[1780326211885,50.24,71535.45,0.0,0.93227,5e-05,6.40107]
[1780326216919,50.25,71538.24,0.0,0.93241,5e-05,6.39083]
[1780326221955,50.25,71541.26,0.0,0.93257,5e-05,6.37982]
[1780326226990,50.25,71541.74,0.0,0.93259,5e-05,6.37847]
[1780326227999,50.25,71531.61,0.0,0.93204,5e-05,6.41704]
[1780326229006,50.25,71525.66,0.0,0.93173,5e-05,6.43974]
[1780326230012,50.25,71520.99,0.0,0.93147,5e-05,6.45756]
[1780326232026,50.25,71514.83,0.0,0.93114,5e-05,6.48103]
[1780326236053,50.25,71505.22,0.0,0.93063,5e-05,6.51757]
[1780326237060,50.25,71495.84,0.0,0.93012,5e-05,6.5535]
[1780326238069,50.25,71489.7,0.0,0.92979,5e-05,6.57698]
[1780326239081,50.25,71480.79,0.0,0.92929,6e-05,6.6115]
[1780326240088,50.25,71471.61,0.0,0.92879,6e-05,6.64711]
[1780326241091,50.25,71466.04,0.0,0.92848,6e-05,6.66874]
[1780326243106,50.25,71482.6,0.0,0.92939,6e-05,6.60452]
[1780326244113,50.25,71482.58,0.0,0.92939,6e-05,6.60466]
[1780326249152,50.25,71487.24,0.0,0.92964,5e-05,6.58697]
[1780326250160,50.25,71486.03,0.0,0.92958,5e-05,6.59174]
[1780326252174,50.25,71495.16,0.0,0.93007,5e-05,6.55674]
[1780326253186,50.25,71494.93,0.0,0.93006,5e-05,6.55792]
[1780326258827,50.27,71499.42,0.0,0.93025,5e-05,6.54461]
[1780326264260,50.28,71500.5,0.0,0.93027,5e-05,6.54313]
[1780326265267,50.28,71488.42,0.0,0.92961,5e-05,6.58974]
[1780326266274,50.28,71495.95,0.0,0.93002,5e-05,6.56055]
[1780326267282,50.27,71514.75,0.0,0.93104,5e-05,6.48834]
[1780326268902,50.27,71503.22,0.0,0.93042,5e-05,6.53239]
[1780326272316,50.26,71508.26,0.0,0.93078,5e-05,6.50533]
[1780326274330,50.25,71514.36,0.0,0.93116,5e-05,6.47831]
[1780326275336,50.22,71519.2,0.0,0.93151,5e-05,6.45321]
[1780326280371,50.18,71516.44,0.0,0.93154,5e-05,6.45124]
[1780326285408,50.17,71517.62,0.0,0.93166,5e-05,6.44274]
[1780326289047,50.16,71509.41,0.0,0.93123,5e-05,6.47328]
[1780326289437,50.16,71509.41,0.0,0.93123,5e-05,6.47295]
[1780326294471,50.16,71512.4,0.0,0.93141,5e-05,6.45995]
[1780326299506,50.15,71509.76,0.0,0.93129,5e-05,6.46851]
[1780326304617,50.15,71478.88,0.0,0.92963,6e-05,6.5861]
[1780326305624,50.14,71452.23,0.0,0.92815,6e-05,6.68931]
[1780326306633,50.14,71453.1,0.0,0.92821,6e-05,6.68506]
[1780326309193,50.14,71470.73,0.0,0.9292,6e-05,6.61609]
[1780326309653,50.14,71470.93,0.0,0.92921,6e-05,6.61534]
[1780326311666,50.14,71464.37,0.0,0.92884,6e-05,6.64091]
[1780326315694,50.14,71466.86,0.0,0.92898,6e-05,6.63127]
[1780326317708,50.14,71472.25,0.0,0.92928,6e-05,6.61045]
[1780326321736,50.14,71478.46,0.0,0.92962,6e-05,6.58666]
[1780326324759,50.14,71484.45,0.0,0.92995,5e-05,6.56338]
[1780326325766,50.13,71483.26,0.0,0.92991,5e-05,6.56599]
[1780326327780,50.12,71477.35,0.0,0.92964,6e-05,6.58476]
[1780326332814,50.11,71477.16,0.0,0.92971,6e-05,6.57824]
[1780326334830,50.11,71465.12,0.0,0.92905,6e-05,6.62477]
[1780326335838,50.11,71462.03,0.0,0.92888,6e-05,6.6368]
[1780326337851,50.11,71467.89,0.0,0.9292,6e-05,6.61407]
[1780326341878,50.11,71474.93,0.0,0.92959,6e-05,6.58698]
[1780326342884,50.11,71477.22,0.0,0.92971,6e-05,6.57821]
[1780326347919,50.11,71478.0,0.0,0.92975,6e-05,6.57568]
[1780326352958,50.11,71474.47,0.0,0.92956,6e-05,6.58921]
[1780326354969,50.11,71472.41,0.0,0.92944,6e-05,6.59732]
[1780326358997,50.11,71482.16,0.0,0.92998,5e-05,6.55951]
[1780326360010,50.11,71483.02,0.0,0.93003,5e-05,6.55598]
[1780326364049,50.11,71498.98,0.0,0.93091,5e-05,6.49366]
[1780326365052,50.11,71499.0,0.0,0.93092,5e-05,6.49348]
[1780326366059,50.11,71493.64,0.0,0.93063,5e-05,6.51399]
[1780326368073,50.1,71488.97,0.0,0.93037,5e-05,6.5317]
[1780326370086,50.1,71480.59,0.0,0.92992,5e-05,6.56372]
[1780326371095,50.1,71476.63,0.0,0.92971,6e-05,6.57883]
[1780326376128,50.1,71479.92,0.0,0.9299,5e-05,6.56499]
[1780326379150,50.1,71490.03,0.0,0.93046,5e-05,6.52538]
[1780326380161,50.1,71495.57,0.0,0.93077,5e-05,6.5039]
[1780326381165,50.1,71502.18,0.0,0.93113,5e-05,6.47839]
[1780326382171,50.09,71503.16,0.0,0.93119,5e-05,6.47426]
[1780326384189,50.09,71517.13,0.0,0.93195,5e-05,6.42007]
[1780326385195,50.09,71519.31,0.0,0.93207,5e-05,6.41147]
[1780326386203,50.09,71511.13,0.0,0.93163,5e-05,6.44247]
[1780326387209,50.09,71508.84,0.0,0.93151,5e-05,6.45092]
[1780326392247,50.08,71507.57,0.0,0.93151,5e-05,6.44998]
[1780326393252,50.08,71513.66,0.0,0.93184,5e-05,6.42634]
[1780326394257,50.08,71517.66,0.0,0.93206,5e-05,6.41077]
[1780326399300,50.08,71521.26,0.0,0.93227,5e-05,6.39572]
[1780326401311,50.07,71532.02,0.0,0.93285,5e-05,6.3543]
[1780326402317,50.07,71543.66,0.0,0.93347,5e-05,6.30999]
[1780326403325,50.07,71546.86,0.0,0.93365,5e-05,6.29693]
[1780326405337,50.06,71540.81,0.0,0.93335,5e-05,6.31834]
[1780326406348,50.06,71539.98,0.0,0.93331,5e-05,6.32127]
[1780326411380,50.06,71541.12,0.0,0.93338,5e-05,6.31642]
[1780326416414,50.06,71537.17,0.0,0.93319,5e-05,6.33003]
[1780326417424,50.06,71533.23,0.0,0.93298,5e-05,6.3447]
[1780326422457,50.05,71532.67,0.0,0.93296,5e-05,6.3461]
[1780326424471,50.05,71526.08,0.0,0.93262,5e-05,6.3708]
[1780326426485,50.05,71514.19,0.0,0.93199,5e-05,6.41568]
[1780326428500,50.05,71496.67,0.0,0.93105,5e-05,6.48218]
[1780326431519,50.05,71487.01,0.0,0.93054,5e-05,6.5185]
[1780326433534,50.04,71493.04,0.0,0.93087,5e-05,6.4951]
[1780326438570,50.04,71493.84,0.0,0.93094,5e-05,6.49012]
[1780326440143,50.04,71507.75,0.0,0.9317,5e-05,6.43636]
[1780326440586,50.03,71507.97,0.0,0.93175,5e-05,6.43263]
[1780326441590,50.02,71513.94,0.0,0.9321,5e-05,6.40732]
[1780326443603,50.02,71524.08,0.0,0.93265,5e-05,6.36823]
[1780326444610,50.02,71531.07,0.0,0.93302,5e-05,6.3415]
[1780326445618,50.01,71542.02,0.0,0.93361,5e-05,6.29983]
[1780326446625,50.01,71542.92,0.0,0.93365,5e-05,6.29636]
[1780326451659,50.01,71538.11,0.0,0.93344,5e-05,6.31004]
[1780326456696,50.01,71542.92,0.0,0.9337,5e-05,6.29143]
[1780326458709,50.01,71549.11,0.0,0.93403,5e-05,6.26791]
[1780326460284,50.01,71549.54,0.0,0.93405,5e-05,6.26626]
[1780326462738,50.01,71541.71,0.0,0.93365,5e-05,6.29534]
[1780326464752,50.01,71541.45,0.0,0.93364,5e-05,6.29618]
[1780326466765,50.01,71550.39,0.0,0.93411,5e-05,6.26226]
[1780326467772,50.01,71550.43,0.0,0.93411,5e-05,6.26209]
[1780326472807,50.01,71547.77,0.0,0.93397,5e-05,6.27202]
[1780326477846,50.01,71548.03,0.0,0.93399,5e-05,6.27091]
[1780326479857,50.01,71553.76,0.0,0.93429,5e-05,6.24925]
[1780326481871,50.01,71560.99,0.0,0.93467,5e-05,6.22205]
[1780326484891,50.01,71568.09,0.0,0.93503,5e-05,6.19597]
[1780326485899,50.01,71568.12,0.0,0.93502,5e-05,6.19676]
[1780326490934,50.03,71571.74,0.0,0.93515,5e-05,6.18687]
[1780326492948,50.01,71574.12,0.0,0.93534,5e-05,6.17341]
[1780326497983,49.98,71575.07,0.0,0.9355,5e-05,6.16175]
[1780326501004,49.97,71582.65,0.0,0.93592,5e-05,6.13121]
[1780326502011,49.97,71578.7,0.0,0.93573,5e-05,6.14466]
[1780326506039,49.96,71573.67,0.0,0.93552,5e-05,6.16014]
[1780326508053,49.95,71569.81,0.0,0.93532,5e-05,6.17424]
[1780326511075,49.95,71558.82,0.0,0.9348,5e-05,6.21083]
[1780326512081,49.95,71556.21,0.0,0.93466,5e-05,6.22073]
[1780326515110,49.95,71539.03,0.0,0.93376,5e-05,6.28582]
[1780326516116,49.95,71536.01,0.0,0.9336,5e-05,6.29722]
[1780326519138,49.95,71529.93,0.0,0.93328,5e-05,6.32013]
[1780326520146,49.95,71521.71,0.0,0.93284,5e-05,6.35131]
[1780326521153,49.95,71519.16,0.0,0.93271,5e-05,6.36089]
[1780326526188,49.95,71520.39,0.0,0.93279,5e-05,6.3554]
[1780326530219,49.95,71515.06,0.0,0.93251,5e-05,6.37513]
[1780326535255,49.94,71516.52,0.0,0.9326,5e-05,6.36872]
[1780326536260,49.94,71509.88,0.0,0.93225,5e-05,6.39392]
[1780326537269,49.94,71509.95,0.0,0.93225,5e-05,6.39344]
[1780326542304,49.94,71512.25,0.0,0.93239,5e-05,6.38369]
[1780326546330,49.94,71499.89,0.0,0.93173,5e-05,6.4302]
[1780326547338,49.93,71509.45,0.0,0.93225,5e-05,6.39331]
[1780326548345,49.93,71509.81,0.0,0.93228,5e-05,6.39172]
[1780326551365,49.93,71501.16,0.0,0.93182,5e-05,6.42418]
[1780326553380,49.93,71495.6,0.0,0.93153,5e-05,6.445]
[1780326554387,49.93,71496.55,0.0,0.93158,5e-05,6.44106]
[1780326559422,49.92,71493.6,0.0,0.93144,5e-05,6.4509]
[1780326564457,49.92,71488.4,0.0,0.93118,5e-05,6.4694]
[1780326569494,49.91,71490.06,0.0,0.93129,5e-05,6.46141]
[1780326572516,49.91,71480.99,0.0,0.93085,5e-05,6.49126]
[1780326575538,49.9,71481.06,0.0,0.93087,5e-05,6.48958]
[1780326581135,49.9,71475.34,0.0,0.93059,5e-05,6.50993]
[1780326582587,49.9,71473.29,0.0,0.93048,5e-05,6.51768]
[1780326588628,49.9,71472.64,0.0,0.93045,5e-05,6.51965]
[1780326593663,49.89,71471.64,0.0,0.9304,5e-05,6.52277]
[1780326598698,49.89,71472.65,0.0,0.93048,5e-05,6.51695]
[1780326603732,49.88,71477.17,0.0,0.93075,5e-05,6.49789]
[1780326606754,49.88,71484.45,0.0,0.93117,5e-05,6.46878]
[1780326608768,49.87,71491.34,0.0,0.93155,5e-05,6.4417]
[1780326611348,49.87,71486.03,0.0,0.93127,5e-05,6.46154]
[1780326615817,49.87,71479.68,0.0,0.93094,5e-05,6.48455]
[1780326616823,49.87,71479.64,0.0,0.93094,5e-05,6.48437]
[1780326621861,49.86,71480.04,0.0,0.93099,5e-05,6.48123]
[1780326622866,49.86,71485.63,0.0,0.9313,5e-05,6.45935]
[1780326624881,49.86,71486.56,0.0,0.93136,5e-05,6.4552]
[1780326629915,49.85,71488.48,0.0,0.93148,5e-05,6.44645]
[1780326632939,49.85,71495.63,0.0,0.93192,5e-05,6.41406]
[1780326635961,49.85,71503.84,0.0,0.93237,5e-05,6.38197]
[1780326641567,49.84,71504.4,0.0,0.93241,5e-05,6.37894]
[1780326644028,49.84,71498.91,0.0,0.93212,5e-05,6.39944]
[1780326646036,49.84,71486.08,0.0,0.93143,5e-05,6.44834]
[1780326647038,49.84,71485.97,0.0,0.93143,5e-05,6.44848]
[1780326652076,49.83,71476.54,0.0,0.93093,5e-05,6.48347]
[1780326653081,49.83,71475.36,0.0,0.93087,5e-05,6.4877]
[1780326658116,49.83,71477.97,0.0,0.93104,5e-05,6.47592]
[1780326660130,49.83,71485.96,0.0,0.93148,5e-05,6.44447]
[1780326661136,49.82,71485.11,0.0,0.93144,5e-05,6.44747]
[1780326663151,49.82,71479.07,0.0,0.93112,5e-05,6.47021]
[1780326664158,49.82,71478.85,0.0,0.93111,5e-05,6.47075]
[1780326669193,49.82,71478.17,0.0,0.9311,5e-05,6.47179]
[1780326674234,49.81,71471.68,0.0,0.93076,5e-05,6.49555]
[1780326679263,49.81,71442.1,0.0,0.92915,6e-05,6.60909]
[1780326680276,49.8,71420.39,0.0,0.92793,6e-05,6.69395]
[1780326681278,49.8,71414.2,0.0,0.92758,6e-05,6.71827]
[1780326682288,49.8,71408.7,0.0,0.92727,6e-05,6.73988]
[1780326685306,49.8,71402.32,0.0,0.92691,6e-05,6.76472]
[1780326690346,49.8,71403.42,0.0,0.92698,6e-05,6.7596]
[1780326695382,49.8,71405.14,0.0,0.92713,6e-05,6.74789]
[1780326698404,49.8,71391.86,0.0,0.92638,6e-05,6.80004]
[1780326699410,49.8,71392.36,0.0,0.92641,6e-05,6.79784]
[1780326703442,49.79,71386.66,0.0,0.92609,6e-05,6.81956]
[1780326704446,49.79,71375.57,0.0,0.92545,6e-05,6.86346]
[1780326705455,49.79,71369.27,0.0,0.92509,6e-05,6.88829]
[1780326706466,49.79,71355.33,0.0,0.92428,6e-05,6.94374]
[1780326707467,49.79,71350.21,0.0,0.92398,6e-05,6.96387]
[1780326710489,49.78,71360.04,0.0,0.92458,6e-05,6.92309]
[1780326711497,49.78,71367.27,0.0,0.92501,6e-05,6.89377]
[1780326712504,49.78,71367.73,0.0,0.92504,6e-05,6.89158]
[1780326717541,49.77,71370.53,0.0,0.92523,6e-05,6.87873]
[1780326722575,49.77,71374.26,0.0,0.92547,6e-05,6.86226]
[1780326723581,49.77,71381.49,0.0,0.92589,6e-05,6.83318]
[1780326724590,49.77,71379.88,0.0,0.9258,6e-05,6.83934]
[1780326726606,49.76,71361.42,0.0,0.92473,6e-05,6.91255]
[1780326727612,49.76,71352.06,0.0,0.92419,6e-05,6.94972]
[1780326728619,49.76,71342.31,0.0,0.92362,6e-05,6.9885]
[1780326729628,49.76,71353.48,0.0,0.92429,6e-05,6.94313]
[1780326730633,49.76,71354.12,0.0,0.92433,6e-05,6.94016]
[1780326735668,49.75,71356.62,0.0,0.9245,6e-05,6.92818]
[1780326736682,49.75,71371.98,0.0,0.92541,6e-05,6.86636]
[1780326737685,49.75,71375.49,0.0,0.92562,6e-05,6.85207]
[1780326739699,49.75,71374.57,0.0,0.92557,6e-05,6.85524]
[1780326740704,49.75,71381.26,0.0,0.92596,6e-05,6.82832]
[1780326742351,49.75,71386.06,0.0,0.92624,6e-05,6.8088]
[1780326747754,49.74,71386.1,0.0,0.92626,6e-05,6.80744]
[1780326749766,49.74,71380.63,0.0,0.92595,6e-05,6.82876]
[1780326752424,49.74,71387.42,0.0,0.92639,6e-05,6.79714]
[1780326756816,49.73,71377.79,0.0,0.92585,6e-05,6.83451]
[1780326758831,49.73,71387.37,0.0,0.92641,6e-05,6.79603]
[1780326759838,49.73,71392.41,0.0,0.9267,6e-05,6.77588]
[1780326760844,49.73,71399.19,0.0,0.92709,6e-05,6.74893]
[1780326762527,49.73,71405.11,0.0,0.92743,6e-05,6.72546]
[1780326763867,49.73,71415.66,0.0,0.92803,6e-05,6.68379]
[1780326768902,49.73,71416.48,0.0,0.92807,6e-05,6.68065]
[1780326773937,49.73,71414.6,0.0,0.92797,6e-05,6.68806]
[1780326778973,49.73,71414.77,0.0,0.92798,6e-05,6.68735]
[1780326782645,49.73,71420.55,0.0,0.9283,6e-05,6.66462]
[1780326785023,49.73,71415.23,0.0,0.928,6e-05,6.68564]
[1780326790055,49.73,71418.57,0.0,0.92819,6e-05,6.67255]
[1780326795090,49.73,71418.38,0.0,0.92818,6e-05,6.67346]
[1780326800127,49.73,71413.72,0.0,0.92791,6e-05,6.69197]
[1780326803148,49.73,71419.87,0.0,0.92826,6e-05,6.66784]
[1780326805164,49.73,71426.98,0.0,0.92866,6e-05,6.64006]
[1780326810198,49.73,71430.38,0.0,0.92886,6e-05,6.62565]
[1780326812213,49.73,71424.66,0.0,0.92859,6e-05,6.64342]
[1780326816243,49.73,71430.08,0.0,0.9289,6e-05,6.62121]
[1780326817249,49.72,71424.39,0.0,0.92859,6e-05,6.64329]
[1780326818257,49.72,71422.76,0.0,0.9285,6e-05,6.64943]
[1780326820269,49.72,71418.95,0.0,0.92829,6e-05,6.66383]
[1780326825305,49.72,71422.46,0.0,0.92849,6e-05,6.6502]
[1780326827319,49.72,71423.99,0.0,0.92857,6e-05,6.64434]
[1780326831347,49.72,71429.08,0.0,0.92886,6e-05,6.62409]
[1780326833361,49.72,71434.6,0.0,0.92918,6e-05,6.60205]
[1780326838396,49.71,71435.62,0.0,0.92926,6e-05,6.59624]
[1780326843431,49.71,71435.23,0.0,0.92926,6e-05,6.59621]
[1780326848465,49.7,71436.3,0.0,0.92933,6e-05,6.59103]
[1780326853501,49.7,71439.06,0.0,0.9295,6e-05,6.57924]
[1780326858538,49.7,71438.21,0.0,0.92947,6e-05,6.5816]
[1780326863572,49.69,71440.11,0.0,0.92959,6e-05,6.57329]
[1780326868607,49.69,71440.48,0.0,0.92962,6e-05,6.57095]
[1780326872635,49.69,71445.53,0.0,0.92995,6e-05,6.54639]
[1780326877674,49.69,71443.08,0.0,0.92982,6e-05,6.55517]
[1780326882709,49.68,71442.81,0.0,0.92982,6e-05,6.55541]
[1780326886740,49.68,71434.98,0.0,0.92939,6e-05,6.58532]
[1780326888752,49.68,71429.32,0.0,0.92908,6e-05,6.60705]
[1780326893786,49.68,71424.15,0.0,0.92881,6e-05,6.62641]
[1780326898822,49.68,71422.33,0.0,0.9287,6e-05,6.6339]
[1780326903857,49.68,71423.29,0.0,0.92875,6e-05,6.63049]
[1780326908892,49.68,71423.24,0.0,0.92874,6e-05,6.63117]
[1780326910909,49.68,71430.74,0.0,0.92916,6e-05,6.60166]
[1780326915945,49.68,71434.05,0.0,0.92936,6e-05,6.58766]
[1780326920977,49.67,71435.02,0.0,0.92943,6e-05,6.58305]
[1780326926013,49.67,71437.36,0.0,0.92957,6e-05,6.57309]
[1780326929046,49.67,71430.79,0.0,0.92921,6e-05,6.59826]
[1780326931061,49.67,71424.66,0.0,0.92891,6e-05,6.61763]
[1780326933716,49.67,71414.15,0.0,0.92832,6e-05,6.65846]
[1780326935090,49.66,71400.42,0.0,0.92755,6e-05,6.71228]
[1780326937103,49.66,71394.97,0.0,0.92724,6e-05,6.73369]
[1780326940124,49.66,71389.92,0.0,0.92696,6e-05,6.75338]
[1780326943786,49.66,71400.29,0.0,0.92755,6e-05,6.71199]
[1780326945160,49.66,71402.2,0.0,0.92766,6e-05,6.70431]
[1780326951203,49.66,71401.66,0.0,0.92764,6e-05,6.70614]
[1780326956238,49.66,71401.41,0.0,0.92763,6e-05,6.70688]
[1780326961273,49.66,71403.22,0.0,0.92773,6e-05,6.69944]
[1780326963927,49.66,71394.61,0.0,0.92724,6e-05,6.7334]
[1780326965305,49.66,71385.99,0.0,0.92675,6e-05,6.76741]
[1780326966321,49.66,71380.68,0.0,0.92645,6e-05,6.78836]
[1780326968333,49.66,71380.13,0.0,0.92642,6e-05,6.79018]
[1780326973370,49.65,71366.37,0.0,0.92564,6e-05,6.84403]
[1780326974375,49.65,71358.67,0.0,0.92519,6e-05,6.87455]
[1780326975382,49.65,71355.14,0.0,0.92499,6e-05,6.88838]
[1780326977398,49.65,71349.59,0.0,0.92467,6e-05,6.90995]
[1780326979411,49.64,71343.82,0.0,0.92435,6e-05,6.93238]
[1780326984446,49.64,71342.71,0.0,0.92431,6e-05,6.93479]
[1780326989481,49.63,71343.08,0.0,0.92435,6e-05,6.93214]
[1780326992506,49.63,71334.5,0.0,0.92389,6e-05,6.96205]
[1780326993513,49.63,71331.63,0.0,0.92372,6e-05,6.97318]
[1780326994523,49.63,71325.35,0.0,0.92335,6e-05,6.99837]
[1780326995530,49.63,71322.56,0.0,0.92319,6e-05,7.00943]
[1780326997541,49.63,71316.81,0.0,0.92285,6e-05,7.03226]
[1780326999554,49.63,71312.49,0.0,0.92259,6e-05,7.04983]
[1780327004591,49.62,71321.12,0.0,0.92313,6e-05,7.01339]
[1780327005598,49.62,71325.96,0.0,0.92342,6e-05,6.99331]
[1780327007611,49.62,71326.77,0.0,0.92349,6e-05,6.9891]
[1780327011642,49.6,71316.8,0.0,0.92298,6e-05,7.02343]
[1780327012649,49.59,71313.9,0.0,0.92281,6e-05,7.03467]
[1780327015670,49.59,71309.58,0.0,0.92258,6e-05,7.05057]
[1780327020707,49.58,71315.23,0.0,0.92295,6e-05,7.0249]
[1780327022721,49.57,71320.31,0.0,0.92327,6e-05,7.00329]
[1780327025741,49.57,71323.11,0.0,0.92346,6e-05,6.99055]
[1780327030776,49.56,71327.92,0.0,0.92378,6e-05,6.96883]
[1780327033798,49.56,71331.48,0.0,0.92401,6e-05,6.95322]
[1780327035810,49.55,71320.14,0.0,0.92335,6e-05,6.99822]
[1780327036819,49.55,71323.05,0.0,0.92353,6e-05,6.98597]
[1780327038832,49.55,71327.04,0.0,0.92378,6e-05,6.96894]
[1780327042862,49.53,71333.57,0.0,0.92424,6e-05,6.93727]
[1780327043868,49.53,71328.43,0.0,0.92394,6e-05,6.95764]
[1780327045883,49.53,71327.75,0.0,0.92391,6e-05,6.95957]
[1780327050918,49.52,71326.65,0.0,0.92388,6e-05,6.96189]
[1780327053940,49.51,71317.0,0.0,0.92336,6e-05,6.99539]
[1780327054944,49.51,71314.33,0.0,0.92321,6e-05,7.00574]
[1780327057966,49.49,71307.87,0.0,0.92291,6e-05,7.02591]
[1780327063004,49.42,71311.09,0.0,0.9234,6e-05,6.99229]
[1780327065020,49.41,71319.23,0.0,0.9239,6e-05,6.9584]
[1780327069046,49.41,71322.13,0.0,0.92409,6e-05,6.9451]
[1780327074081,49.4,71322.6,0.0,0.92415,6e-05,6.94129]
[1780327079120,49.4,71319.26,0.0,0.92398,6e-05,6.95287]
[1780327080150,49.39,71270.2,0.0,0.92102,6e-05,7.15261]
[1780327081138,49.39,71265.47,0.0,0.92073,6e-05,7.17164]
[1780327082144,49.39,71279.74,0.0,0.92161,6e-05,7.11256]
[1780327083149,49.39,71287.07,0.0,0.92206,6e-05,7.08256]
[1780327084788,49.39,71276.73,0.0,0.92144,6e-05,7.1243]
[1780327086188,49.39,71270.88,0.0,0.92109,6e-05,7.14793]
[1780327087182,49.37,71264.49,0.0,0.92075,6e-05,7.17006]
[1780327088190,49.37,71259.03,0.0,0.92042,6e-05,7.19209]
[1780327090216,49.37,71209.11,0.0,0.9173,6e-05,7.39891]
[1780327091227,49.37,71194.44,0.0,0.91636,6e-05,7.46034]
[1780327092230,49.37,71192.6,0.0,0.91625,6e-05,7.46771]
[1780327094875,49.37,71177.83,0.0,0.9153,6e-05,7.52938]
[1780327098293,49.36,71182.05,0.0,0.9156,6e-05,7.51014]
[1780327100308,49.36,71167.35,0.0,0.91465,7e-05,7.57186]
[1780327103328,49.36,71161.73,0.0,0.91429,7e-05,7.59474]
[1780327105012,49.36,71174.92,0.0,0.91516,6e-05,7.53851]
[1780327106349,49.35,71185.92,0.0,0.91589,6e-05,7.49123]
[1780327107356,49.35,71186.81,0.0,0.91595,6e-05,7.48713]
[1780327108365,49.35,71178.55,0.0,0.91542,6e-05,7.52155]
[1780327109371,49.35,71178.27,0.0,0.91541,6e-05,7.52232]
[1780327115028,49.34,71183.47,0.0,0.91582,6e-05,7.49369]
[1780327117431,49.33,71190.18,0.0,0.91631,6e-05,7.46185]
[1780327118435,49.33,71183.54,0.0,0.91589,6e-05,7.48945]
[1780327119440,49.32,71180.91,0.0,0.91572,6e-05,7.50018]
[1780327121464,49.32,71174.26,0.0,0.9153,6e-05,7.52784]
[1780327122466,49.32,71166.91,0.0,0.91483,7e-05,7.55809]
[1780327123472,49.32,71165.92,0.0,0.91477,7e-05,7.56183]
[1780327125490,49.29,71164.56,0.0,0.91482,7e-05,7.55833]
[1780327127501,49.28,71165.41,0.0,0.91489,7e-05,7.55387]
[1780327129514,49.28,71163.35,0.0,0.91477,7e-05,7.5617]
[1780327135181,49.24,71167.82,0.0,0.91522,7e-05,7.53255]
[1780327136567,49.24,71174.49,0.0,0.91566,6e-05,7.50355]
[1780327137580,49.24,71176.1,0.0,0.91577,6e-05,7.49642]
[1780327138583,49.24,71189.14,0.0,0.91662,6e-05,7.44118]
[1780327139590,49.23,71195.79,0.0,0.91708,6e-05,7.41076]
[1780327140597,49.23,71200.61,0.0,0.91739,6e-05,7.39035]
[1780327142612,49.23,71203.5,0.0,0.91759,6e-05,7.37738]
[1780327147646,49.21,71208.61,0.0,0.918,6e-05,7.3504]
[1780327148653,49.2,71219.51,0.0,0.91869,6e-05,7.30452]
[1780327149661,49.2,71223.77,0.0,0.91896,6e-05,7.28647]
[1780327151676,49.2,71216.22,0.0,0.9185,6e-05,7.31735]
[1780327154695,49.2,71221.7,0.0,0.91886,6e-05,7.29354]
[1780327159731,49.19,71228.59,0.0,0.91931,6e-05,7.26343]
[1780327162754,49.17,71236.54,0.0,0.91989,6e-05,7.22449]
[1780327163771,49.17,71240.35,0.0,0.92013,6e-05,7.2085]
[1780327164775,49.17,71250.46,0.0,0.92077,6e-05,7.1662]
[1780327165782,49.17,71252.27,0.0,0.92089,6e-05,7.15833]
[1780327168802,49.16,71247.19,0.0,0.92059,6e-05,7.17816]
[1780327170817,49.16,71243.04,0.0,0.92034,6e-05,7.19449]
[1780327175851,49.15,71241.56,0.0,0.92032,6e-05,7.1941]
[1780327178872,49.15,71243.06,0.0,0.92044,6e-05,7.18667]
[1780327179880,49.15,71236.98,0.0,0.92006,6e-05,7.21146]
[1780327180886,49.15,71228.7,0.0,0.91955,6e-05,7.2457]
[1780327181893,49.15,71227.21,0.0,0.91946,6e-05,7.2517]
[1780327186929,49.14,71225.46,0.0,0.91936,6e-05,7.25797]
[1780327191964,49.14,71224.95,0.0,0.91935,6e-05,7.25895]
[1780327195992,49.14,71212.27,0.0,0.91856,6e-05,7.31085]
[1780327197002,49.13,71212.24,0.0,0.91857,6e-05,7.31067]
[1780327201092,49.13,71181.58,0.0,0.91663,6e-05,7.43803]
[1780327202127,49.13,71174.68,0.0,0.91618,6e-05,7.46712]
[1780327203108,49.1,71185.36,0.0,0.91699,6e-05,7.41397]
[1780327206129,49.1,71171.27,0.0,0.91609,6e-05,7.47296]
[1780327207136,49.1,71165.35,0.0,0.91571,6e-05,7.49771]
[1780327208144,49.1,71155.54,0.0,0.91508,7e-05,7.53894]
[1780327209152,49.09,71145.85,0.0,0.91446,7e-05,7.57925]
[1780327211170,49.09,71140.68,0.0,0.91413,7e-05,7.6003]
[1780327215195,49.09,71147.02,0.0,0.91457,7e-05,7.5719]
[1780327216206,49.08,71153.48,0.0,0.915,7e-05,7.54401]
[1780327218216,49.08,71155.45,0.0,0.91515,7e-05,7.53448]
[1780327220235,49.08,71165.0,0.0,0.91577,6e-05,7.49365]
[1780327221238,49.08,71175.53,0.0,0.91646,6e-05,7.44883]
[1780327222243,49.08,71183.14,0.0,0.91696,6e-05,7.41627]
[1780327223250,49.07,71188.84,0.0,0.91735,6e-05,7.39052]
[1780327225264,49.07,71195.15,0.0,0.91776,6e-05,7.36346]
[1780327226270,49.07,71200.59,0.0,0.91811,6e-05,7.34027]
[1780327227279,49.07,71206.64,0.0,0.9185,6e-05,7.31461]
[1780327232313,49.06,71204.18,0.0,0.91841,6e-05,7.31896]
[1780327236344,49.06,71213.44,0.0,0.91901,6e-05,7.27896]
[1780327240374,49.05,71222.31,0.0,0.9196,6e-05,7.24029]
[1780327243391,49.04,71227.97,0.0,0.91997,6e-05,7.21521]
[1780327246000,49.04,71235.5,0.0,0.92046,6e-05,7.18299]
[1780327248428,49.04,71239.29,0.0,0.92071,6e-05,7.16599]
[1780327253461,49.03,71234.99,0.0,0.92047,6e-05,7.18181]
[1780327258497,49.02,71229.67,0.0,0.92017,6e-05,7.20173]
[1780327261519,49.02,71215.73,0.0,0.91932,6e-05,7.25831]
[1780327262525,49.01,71200.16,0.0,0.91834,6e-05,7.32309]
[1780327263532,49.0,71192.22,0.0,0.91789,6e-05,7.3526]
[1780327264538,49.0,71200.07,0.0,0.9184,6e-05,7.31933]
[1780327266152,49.0,71207.73,0.0,0.91889,6e-05,7.28668]
[1780327271593,48.99,71217.43,0.0,0.91952,6e-05,7.2448]
[1780327276222,48.99,71231.78,0.0,0.92045,6e-05,7.18322]
[1780327278641,48.98,71236.84,0.0,0.92077,6e-05,7.1614]
[1780327283676,48.98,71240.43,0.0,0.92102,6e-05,7.14463]
[1780327288713,48.97,71240.52,0.0,0.92106,6e-05,7.14248]
[1780327289720,48.97,71235.14,0.0,0.92073,6e-05,7.16439]
[1780327294755,48.96,71226.21,0.0,0.92025,6e-05,7.19505]
[1780327296365,48.96,71209.65,0.0,0.91922,6e-05,7.26336]
[1780327299789,48.96,71203.35,0.0,0.91883,6e-05,7.2889]
[1780327302811,48.95,71210.14,0.0,0.91927,6e-05,7.25969]
[1780327307846,48.92,71212.38,0.0,0.91955,6e-05,7.24124]
[1780327312881,48.92,71211.3,0.0,0.91949,6e-05,7.24469]
[1780327314895,48.92,71204.59,0.0,0.91908,6e-05,7.27227]
[1780327319930,48.91,71204.4,0.0,0.91908,6e-05,7.2718]
[1780327324987,48.91,71205.29,0.0,0.91916,6e-05,7.26681]
[1780327330015,48.9,71205.02,0.0,0.91916,6e-05,7.26672]
[1780327333040,48.9,71186.4,0.0,0.91799,6e-05,7.34412]
[1780327334047,48.9,71184.15,0.0,0.91785,6e-05,7.35324]
[1780327337068,48.9,71180.59,0.0,0.91764,6e-05,7.3671]
[1780327342107,48.89,71182.34,0.0,0.91778,6e-05,7.35783]
[1780327347145,48.88,71182.07,0.0,0.91779,6e-05,7.35707]
[1780327352178,48.88,71180.12,0.0,0.91774,6e-05,7.35901]
[1780327353188,48.87,71187.97,0.0,0.91824,6e-05,7.32559]
[1780327354196,48.87,71192.96,0.0,0.91857,6e-05,7.3043]
[1780327356210,48.87,71194.96,0.0,0.9187,6e-05,7.29534]
[1780327358222,48.87,71203.53,0.0,0.91925,6e-05,7.25866]
[1780327360235,48.87,71209.25,0.0,0.91962,6e-05,7.23453]
[1780327362250,48.86,71217.66,0.0,0.92017,6e-05,7.19777]
[1780327367286,48.86,71215.79,0.0,0.92006,6e-05,7.20498]
[1780327368292,48.86,71208.53,0.0,0.91961,6e-05,7.23512]
[1780327369300,48.86,71203.52,0.0,0.9193,6e-05,7.25587]
[1780327371315,48.86,71194.01,0.0,0.9187,6e-05,7.29523]
[1780327373327,48.85,71187.49,0.0,0.9183,6e-05,7.322]
[1780327378362,48.85,71185.99,0.0,0.91822,6e-05,7.32666]
[1780327382395,48.84,71181.44,0.0,0.91795,6e-05,7.34443]
[1780327383400,48.84,71170.23,0.0,0.91724,6e-05,7.3913]
[1780327385444,48.84,71160.97,0.0,0.91665,6e-05,7.43003]
[1780327386480,48.82,71147.57,0.0,0.91587,7e-05,7.48072]
[1780327387479,48.82,71139.38,0.0,0.91534,7e-05,7.51498]
[1780327392517,48.81,71141.36,0.0,0.91552,7e-05,7.50354]
[1780327393526,48.8,71124.06,0.0,0.91439,7e-05,7.57697]
[1780327394528,48.8,71115.65,0.0,0.91383,7e-05,7.61251]
[1780327398558,48.8,71120.94,0.0,0.91422,7e-05,7.58788]
[1780327403592,48.79,71123.11,0.0,0.91439,7e-05,7.57631]
[1780327405605,48.78,71131.72,0.0,0.91497,7e-05,7.5387]
[1780327407151,48.78,71138.49,0.0,0.91542,7e-05,7.50944]
[1780327408626,48.78,71141.57,0.0,0.91564,7e-05,7.49539]
[1780327413662,48.77,71140.62,0.0,0.91564,7e-05,7.49358]
[1780327414670,48.77,71134.72,0.0,0.91526,7e-05,7.51839]
[1780327415674,48.77,71125.3,0.0,0.91465,7e-05,7.55823]
[1780327417221,48.77,71115.07,0.0,0.91398,7e-05,7.6016]
[1780327418696,48.77,71111.27,0.0,0.91374,7e-05,7.61695]
[1780327423733,48.76,71104.96,0.0,0.91335,7e-05,7.64152]
[1780327424738,48.76,71097.46,0.0,0.91286,7e-05,7.67324]
[1780327427295,48.75,71102.66,0.0,0.91323,7e-05,7.64966]
[1780327427759,48.75,71102.74,0.0,0.91324,7e-05,7.64879]
[1780327432794,48.74,71104.96,0.0,0.91343,7e-05,7.63665]
[1780327437830,48.61,71102.67,0.0,0.91385,7e-05,7.60882]
[1780327439846,48.6,71109.28,0.0,0.91431,7e-05,7.57899]
[1780327444880,48.59,71115.48,0.0,0.91477,7e-05,7.54899]
[1780327449916,48.58,71118.19,0.0,0.915,7e-05,7.53433]
[1780327454949,48.57,71117.77,0.0,0.91501,7e-05,7.53311]
[1780327458978,48.52,71111.05,0.0,0.91477,7e-05,7.54835]
[1780327460992,48.52,71104.64,0.0,0.91437,7e-05,7.57463]
[1780327465026,48.49,71109.62,0.0,0.91482,7e-05,7.5451]
[1780327469054,48.44,71101.61,0.0,0.91448,7e-05,7.56649]
[1780327474099,48.38,71106.78,0.0,0.91516,7e-05,7.52084]
[1780327479130,48.37,71107.36,0.0,0.91524,7e-05,7.51568]
[1780327483162,48.36,71101.94,0.0,0.91491,7e-05,7.53689]
[1780327486178,48.34,71099.03,0.0,0.91482,7e-05,7.54259]
[1780327491213,48.28,71099.61,0.0,0.91512,7e-05,7.52252]
[1780327494241,48.24,71094.21,0.0,0.91493,7e-05,7.53473]
[1780327495247,48.23,71083.86,0.0,0.91424,7e-05,7.57899]
[1780327496252,48.23,71075.33,0.0,0.91368,7e-05,7.61539]
[1780327497261,48.21,71081.88,0.0,0.91422,7e-05,7.58038]
[1780327498267,48.19,71081.55,0.0,0.91429,7e-05,7.5758]
[1780327499275,48.17,71075.78,0.0,0.91399,7e-05,7.59492]
[1780327500283,48.15,71075.9,0.0,0.91409,7e-05,7.58821]
[1780327505319,48.05,71086.83,0.0,0.91526,7e-05,7.51174]
[1780327506326,48.03,71092.05,0.0,0.91568,7e-05,7.48427]
[1780327507333,48.03,71099.08,0.0,0.91616,7e-05,7.45343]
[1780327508341,48.03,71092.58,0.0,0.91573,7e-05,7.48113]
[1780327509361,48.02,71091.39,0.0,0.91566,7e-05,7.48583]
[1780327510362,48.02,71085.21,0.0,0.91525,7e-05,7.51215]
[1780327511373,48.02,71072.95,0.0,0.91444,7e-05,7.56491]
[1780327512373,48.02,71061.8,0.0,0.91369,7e-05,7.61318]
[1780327513402,48.02,71057.64,0.0,0.91341,7e-05,7.63096]
[1780327518426,48.01,71060.42,0.0,0.91364,7e-05,7.61649]
[1780327521446,47.99,71065.96,0.0,0.91412,7e-05,7.58517]
[1780327522454,47.98,71074.32,0.0,0.91469,7e-05,7.54823]
[1780327527492,47.96,71072.49,0.0,0.91468,7e-05,7.54902]
[1780327528494,47.95,71061.04,0.0,0.91395,7e-05,7.5958]
[1780327533531,47.89,71058.24,0.0,0.91406,7e-05,7.5871]
[1780327536553,47.89,71049.95,0.0,0.9135,7e-05,7.62264]
[1780327541591,47.89,71052.07,0.0,0.91366,7e-05,7.61284]
[1780327544609,47.89,71060.63,0.0,0.91424,7e-05,7.57522]
[1780327549646,47.89,71063.52,0.0,0.91444,7e-05,7.56253]
[1780327550654,47.89,71054.17,0.0,0.9138,7e-05,7.6033]
[1780327551660,47.89,71047.56,0.0,0.91335,7e-05,7.63224]
[1780327552668,47.88,71046.89,0.0,0.91331,7e-05,7.63494]
[1780327554683,47.88,71052.79,0.0,0.91372,7e-05,7.60862]
[1780327557704,47.88,71061.3,0.0,0.91431,7e-05,7.57044]
[1780327559717,47.88,71066.48,0.0,0.91467,7e-05,7.54727]
[1780327562739,47.87,71074.41,0.0,0.91521,7e-05,7.51201]
[1780327564757,47.87,71086.03,0.0,0.916,7e-05,7.46123]
[1780327565763,47.87,71092.35,0.0,0.91642,7e-05,7.43349]
[1780327566770,47.87,71099.23,0.0,0.91688,7e-05,7.40342]
[1780327570798,47.87,71105.03,0.0,0.91728,7e-05,7.37722]
[1780327572812,47.87,71114.34,0.0,0.9179,7e-05,7.33665]
[1780327576840,47.86,71107.57,0.0,0.91747,7e-05,7.36496]
[1780327581874,47.86,71106.21,0.0,0.9174,7e-05,7.36948]
[1780327586909,47.85,71110.46,0.0,0.9177,7e-05,7.34998]
[1780327591944,47.85,71110.05,0.0,0.91773,7e-05,7.34622]
[1780327593960,47.85,71104.85,0.0,0.91739,7e-05,7.36813]
[1780327598508,47.84,71087.62,0.0,0.91627,7e-05,7.44149]
[1780327598995,47.84,71087.73,0.0,0.91628,7e-05,7.44091]
[1780327601008,47.84,71082.71,0.0,0.91595,7e-05,7.46243]
[1780327606043,47.84,71082.31,0.0,0.91593,7e-05,7.4635]
[1780327611082,47.84,71078.25,0.0,0.91569,7e-05,7.47955]
[1780327612088,47.83,71058.16,0.0,0.91434,7e-05,7.56688]
[1780327613099,47.83,71049.13,0.0,0.91373,7e-05,7.60632]
[1780327615112,47.83,71067.0,0.0,0.91494,7e-05,7.52796]
[1780327616119,47.83,71072.38,0.0,0.9153,7e-05,7.50433]
[1780327618648,47.83,71066.67,0.0,0.91494,7e-05,7.52783]
[1780327620147,47.83,71055.29,0.0,0.91417,7e-05,7.57751]
[1780327625181,47.83,71055.04,0.0,0.91416,7e-05,7.57846]
[1780327630217,47.83,71058.17,0.0,0.91437,7e-05,7.56462]
[1780327633238,47.83,71063.23,0.0,0.91472,7e-05,7.54238]
[1780327636260,47.83,71070.39,0.0,0.9152,7e-05,7.51074]
[1780327638788,47.82,71076.92,0.0,0.91564,7e-05,7.48213]
[1780327644314,47.82,71076.79,0.0,0.91564,7e-05,7.48242]
[1780327647336,47.82,71069.97,0.0,0.9152,7e-05,7.51105]
[1780327648858,47.82,71059.0,0.0,0.91447,7e-05,7.55828]
[1780327652371,47.81,71066.16,0.0,0.91501,7e-05,7.5216]
[1780327655391,47.81,71070.22,0.0,0.9153,7e-05,7.5025]
[1780327656399,47.81,71078.63,0.0,0.91587,7e-05,7.46548]
[1780327657408,47.81,71080.32,0.0,0.91599,7e-05,7.45775]
[1780327662441,47.8,71079.81,0.0,0.91599,7e-05,7.45812]
[1780327665462,47.8,71085.21,0.0,0.91636,7e-05,7.43357]
[1780327667475,47.79,71091.36,0.0,0.91678,7e-05,7.40626]
[1780327670496,47.79,71098.09,0.0,0.91724,7e-05,7.37628]
[1780327672511,47.79,71098.6,0.0,0.91728,7e-05,7.37358]
[1780327674527,47.79,71105.52,0.0,0.91774,7e-05,7.34321]
[1780327675532,47.79,71108.72,0.0,0.91796,7e-05,7.32921]
[1780327680567,47.78,71110.65,0.0,0.9181,7e-05,7.31988]
[1780327685602,47.78,71114.88,0.0,0.91839,7e-05,7.30094]
[1780327687618,47.78,71120.64,0.0,0.91876,7e-05,7.27598]
[1780327690640,47.78,71110.03,0.0,0.91807,7e-05,7.3214]
[1780327691646,47.78,71105.84,0.0,0.91781,7e-05,7.3391]
[1780327692655,47.78,71098.34,0.0,0.91732,7e-05,7.37124]
[1780327695682,47.77,71086.23,0.0,0.91653,7e-05,7.42286]
[1780327696688,47.77,71080.02,0.0,0.91612,7e-05,7.44945]
[1780327697703,47.77,71070.74,0.0,0.9155,7e-05,7.48939]
[1780327699710,47.77,71062.98,0.0,0.91499,7e-05,7.52283]
[1780327704745,47.76,71063.23,0.0,0.91504,7e-05,7.51963]
[1780327706759,47.76,71055.66,0.0,0.91453,7e-05,7.55223]
[1780327709782,47.76,71047.31,0.0,0.91397,7e-05,7.58852]
[1780327710787,47.76,71053.52,0.0,0.9144,7e-05,7.56078]
[1780327715822,47.75,71054.35,0.0,0.91454,7e-05,7.55009]
[1780327720860,47.74,71051.9,0.0,0.91441,7e-05,7.55812]
[1780327724888,47.73,71060.35,0.0,0.91502,7e-05,7.51914]
[1780327727907,47.73,71047.66,0.0,0.91417,7e-05,7.57344]
[1780327732941,47.72,71045.35,0.0,0.91404,7e-05,7.58206]
[1780327737976,47.72,71039.78,0.0,0.91368,7e-05,7.60492]
[1780327739494,47.72,71034.31,0.0,0.91332,7e-05,7.62861]
[1780327742011,47.71,71021.22,0.0,0.91243,7e-05,7.68509]
[1780327743012,47.71,71015.81,0.0,0.91206,7e-05,7.70879]
[1780327744019,47.71,71010.48,0.0,0.9117,7e-05,7.73213]
[1780327749571,47.71,71020.4,0.0,0.9124,7e-05,7.68712]
[1780327751073,47.69,71026.57,0.0,0.9129,7e-05,7.65507]
[1780327752082,47.69,71037.66,0.0,0.91367,7e-05,7.60593]
[1780327757116,47.68,71042.48,0.0,0.91402,7e-05,7.5829]
[1780327761153,47.68,71037.32,0.0,0.91369,7e-05,7.6044]
[1780327765180,47.68,71028.06,0.0,0.91307,7e-05,7.64402]
[1780327766189,47.67,71018.35,0.0,0.9124,7e-05,7.6867]
[1780327767195,47.67,71010.05,0.0,0.91183,7e-05,7.7232]
[1780327771224,47.67,71017.13,0.0,0.91238,7e-05,7.6867]
[1780327774246,47.67,71024.1,0.0,0.91286,7e-05,7.65557]
[1780327775258,47.67,71017.07,0.0,0.91238,7e-05,7.68645]
[1780327776260,47.67,71008.45,0.0,0.91179,7e-05,7.72436]
[1780327777269,47.67,71002.52,0.0,0.91138,7e-05,7.75039]
[1780327778273,47.67,70997.27,0.0,0.91102,7e-05,7.77341]
[1780327779788,47.67,70977.9,0.0,0.90966,7e-05,7.85931]
[1780327780290,47.66,70977.34,0.0,0.90962,7e-05,7.8614]
[1780327784319,47.66,70983.42,0.0,0.91008,7e-05,7.83266]
[1780327788348,47.65,70988.78,0.0,0.91048,7e-05,7.80733]
[1780327793382,47.65,70994.02,0.0,0.91087,7e-05,7.78244]
[1780327798417,47.64,70989.82,0.0,0.9106,7e-05,7.79964]
[1780327800435,47.64,70984.63,0.0,0.91024,7e-05,7.82207]
[1780327802448,47.64,70978.14,0.0,0.9098,7e-05,7.85025]
[1780327803459,47.64,70988.06,0.0,0.9105,7e-05,7.80567]
[1780327804464,47.64,70988.74,0.0,0.91056,7e-05,7.80233]
[1780327805472,47.63,70981.75,0.0,0.91007,7e-05,7.83315]
[1780327806479,47.63,70983.06,0.0,0.91017,7e-05,7.82695]
[1780327807486,47.63,70988.23,0.0,0.91054,7e-05,7.80357]
[1780327812522,47.63,70984.06,0.0,0.91027,7e-05,7.82051]
[1780327814534,47.62,70991.1,0.0,0.91077,7e-05,7.78849]
[1780327816552,47.62,70996.18,0.0,0.91114,7e-05,7.76533]
[1780327821588,47.62,70997.52,0.0,0.91125,7e-05,7.75807]
[1780327826622,47.61,71005.54,0.0,0.91183,7e-05,7.72122]
[1780327827634,47.61,71011.45,0.0,0.91224,7e-05,7.69484]
[1780327828652,47.61,71045.56,0.0,0.91459,7e-05,7.54439]
[1780327829653,47.61,71084.01,0.0,0.91717,7e-05,7.37671]
[1780327830661,47.61,71112.94,0.0,0.91907,7e-05,7.25167]
[1780327831677,47.61,71116.91,0.0,0.91937,6e-05,7.2303]
[1780327832685,47.6,71133.7,0.0,0.92051,6e-05,7.15472]
[1780327833704,47.6,71167.73,0.0,0.92267,6e-05,7.00972]
[1780327834707,47.6,71185.49,0.0,0.92378,6e-05,6.93473]
[1780327835710,47.6,71208.19,0.0,0.92518,6e-05,6.83993]
[1780327836718,47.62,71218.88,0.0,0.92577,6e-05,6.79997]
[1780327837733,47.62,71218.73,0.0,0.92575,6e-05,6.80096]
[1780327839744,47.63,71208.73,0.0,0.92508,6e-05,6.84689]
[1780327840752,47.63,71195.74,0.0,0.92428,6e-05,6.90159]
[1780327841758,47.63,71188.85,0.0,0.92385,6e-05,6.93054]
[1780327842765,47.64,71205.77,0.0,0.92489,6e-05,6.85989]
[1780327843777,47.64,71220.32,0.0,0.92578,6e-05,6.79941]
[1780327844781,47.64,71234.56,0.0,0.92664,6e-05,6.74026]
[1780327845796,47.64,71253.19,0.0,0.92775,6e-05,6.6634]
[1780327846790,47.64,71239.78,0.0,0.92695,6e-05,6.71878]
[1780327847800,47.64,71211.95,0.0,0.92525,6e-05,6.83521]
[1780327850818,47.64,71216.12,0.0,0.92551,6e-05,6.81777]
[1780327852977,47.64,71203.07,0.0,0.92471,6e-05,6.8723]
[1780327854010,47.64,71190.77,0.0,0.92395,6e-05,6.92391]
[1780327856006,47.64,71180.06,0.0,0.92328,6e-05,6.9693]
[1780327857011,47.64,71185.21,0.0,0.9236,6e-05,6.94771]
[1780327858020,47.64,71187.1,0.0,0.92371,6e-05,6.93981]
[1780327859028,47.64,71181.8,0.0,0.92338,6e-05,6.96204]
[1780327861048,47.64,71175.5,0.0,0.92299,6e-05,6.98841]
[1780327862063,47.64,71181.81,0.0,0.92339,6e-05,6.96129]
[1780327863083,47.64,71190.76,0.0,0.92395,6e-05,6.9234]
[1780327864071,47.64,71195.93,0.0,0.92428,6e-05,6.90153]
[1780327865082,47.64,71190.83,0.0,0.92396,6e-05,6.92283]
[1780327866085,47.64,71199.52,0.0,0.9245,6e-05,6.88635]
[1780327868106,47.64,71205.69,0.0,0.92488,6e-05,6.86026]
[1780327869114,47.63,71209.35,0.0,0.92511,6e-05,6.84481]
[1780327870119,47.63,71216.45,0.0,0.92555,6e-05,6.81514]
[1780327871127,47.63,71223.81,0.0,0.92599,6e-05,6.78449]
[1780327872133,47.63,71229.39,0.0,0.92633,6e-05,6.76138]
[1780327873150,47.64,71217.27,0.0,0.92559,6e-05,6.8119]
[1780327874152,47.64,71225.3,0.0,0.92608,6e-05,6.7785]
[1780327876167,47.64,71231.47,0.0,0.92645,6e-05,6.75287]
[1780327877191,47.64,71240.73,0.0,0.92701,6e-05,6.71445]
[1780327878189,47.63,71251.35,0.0,0.92765,6e-05,6.67044]
[1780327879197,47.63,71253.08,0.0,0.92776,6e-05,6.66322]
[1780327881231,47.63,71243.72,0.0,0.9272,6e-05,6.70169]
[1780327882290,47.63,71231.35,0.0,0.92645,6e-05,6.75292]
[1780327883247,47.63,71213.46,0.0,0.92537,6e-05,6.82737]
[1780327884257,47.63,71197.1,0.0,0.92436,6e-05,6.89584]
[1780327885263,47.63,71180.25,0.0,0.92331,6e-05,6.96663]
[1780327886261,47.63,71169.02,0.0,0.92261,6e-05,7.01387]
[1780327887276,47.63,71156.84,0.0,0.92184,6e-05,7.06553]
[1780327888276,47.63,71158.6,0.0,0.92196,6e-05,7.05798]
[1780327891302,47.63,71170.09,0.0,0.92273,6e-05,7.00484]
[1780327892375,47.63,71181.94,0.0,0.92347,6e-05,6.95454]
[1780327893332,47.63,71187.75,0.0,0.92384,6e-05,6.92989]
[1780327894343,47.63,71194.5,0.0,0.92426,6e-05,6.90138]
[1780327895348,47.63,71199.28,0.0,0.92455,6e-05,6.88123]
[1780327897367,47.63,71194.97,0.0,0.92429,6e-05,6.89919]
[1780327898374,47.63,71188.2,0.0,0.92387,6e-05,6.92754]
[1780327899380,47.63,71194.01,0.0,0.92423,6e-05,6.90298]
[1780327901393,47.63,71197.62,0.0,0.92446,6e-05,6.88764]
[1780327904418,47.63,71191.36,0.0,0.92407,6e-05,6.91366]
[1780327905425,47.63,71189.26,0.0,0.92395,6e-05,6.92236]
[1780327907437,47.63,71182.93,0.0,0.92356,6e-05,6.9487]
[1780327909456,47.62,71175.39,0.0,0.92309,6e-05,6.98014]
[1780327910897,47.62,71192.85,0.0,0.92418,6e-05,6.9062]
[1780327912478,47.62,71198.67,0.0,0.92455,6e-05,6.88159]
[1780327913485,47.62,71204.32,0.0,0.9249,6e-05,6.85789]
[1780327918521,47.62,71209.3,0.0,0.9252,6e-05,6.837]
[1780327919528,47.62,71215.75,0.0,0.9256,6e-05,6.81006]
[1780327920984,47.62,71219.5,0.0,0.92582,6e-05,6.7945]
[1780327924562,47.62,71198.7,0.0,0.92455,6e-05,6.88156]
[1780327925573,47.62,71198.81,0.0,0.92456,6e-05,6.88102]
[1780327926576,47.62,71206.57,0.0,0.92503,6e-05,6.84841]
[1780327927582,47.62,71213.35,0.0,0.92545,6e-05,6.8201]
[1780327928589,47.62,71218.64,0.0,0.92577,6e-05,6.79808]
[1780327933625,47.62,71216.75,0.0,0.92565,6e-05,6.8061]
[1780327934632,47.62,71211.48,0.0,0.92533,6e-05,6.82811]
[1780327937652,47.62,71219.99,0.0,0.92585,6e-05,6.79266]
[1780327939671,47.62,71231.82,0.0,0.92657,6e-05,6.7437]
[1780327941136,47.62,71238.51,0.0,0.92697,6e-05,6.71614]
[1780327944702,47.63,71244.04,0.0,0.92729,6e-05,6.69399]
[1780327948730,47.63,71238.02,0.0,0.92692,6e-05,6.71963]
[1780327951206,47.63,71244.31,0.0,0.92733,6e-05,6.68969]
[1780327956788,47.63,71244.92,0.0,0.92735,6e-05,6.68829]
[1780327961287,47.64,71237.39,0.0,0.92689,6e-05,6.72013]
[1780327963837,47.64,71226.34,0.0,0.92622,6e-05,6.76631]
[1780327968872,47.64,71224.12,0.0,0.92608,6e-05,6.77586]
[1780327973906,47.64,71227.86,0.0,0.9263,6e-05,6.76075]
[1780327978941,47.64,71228.77,0.0,0.92635,6e-05,6.7575]
[1780327981429,47.64,71212.61,0.0,0.92536,6e-05,6.82496]
[1780327981963,47.64,71212.19,0.0,0.92533,6e-05,6.82672]
[1780327982970,47.64,71201.99,0.0,0.92471,6e-05,6.8693]
[1780327988005,47.64,71200.28,0.0,0.92461,6e-05,6.87615]
[1780327993050,47.64,71200.76,0.0,0.92464,6e-05,6.87378]
[1780327995064,47.64,71208.72,0.0,0.92513,6e-05,6.84041]
[1780327999092,47.64,71216.52,0.0,0.92561,6e-05,6.80788]
[1780328004130,47.64,71220.82,0.0,0.92587,6e-05,6.7902]
[1780328005139,47.64,71226.35,0.0,0.92621,6e-05,6.76697]
[1780328006143,47.64,71235.51,0.0,0.92676,6e-05,6.72879]
[1780328007149,47.64,71247.09,0.0,0.92746,6e-05,6.6808]
[1780328008156,47.64,71254.4,0.0,0.9279,6e-05,6.65031]
[1780328011181,47.64,71259.79,0.0,0.92827,6e-05,6.62321]
[1780328016215,47.63,71248.68,0.0,0.92762,6e-05,6.66846]
[1780328018228,47.63,71254.6,0.0,0.92797,6e-05,6.6439]
[1780328021249,47.63,71258.16,0.0,0.92819,6e-05,6.62917]
[1780328025277,47.63,71253.94,0.0,0.92794,6e-05,6.64606]
[1780328027291,47.63,71243.83,0.0,0.92734,6e-05,6.68757]
[1780328029313,47.63,71250.09,0.0,0.92772,6e-05,6.66151]
[1780328031319,47.63,71256.77,0.0,0.92812,6e-05,6.63387]
[1780328034343,47.63,71263.74,0.0,0.92854,6e-05,6.60483]
[1780328035350,47.63,71269.59,0.0,0.92889,6e-05,6.58056]
[1780328037370,47.63,71271.19,0.0,0.92899,6e-05,6.57351]
[1780328041405,47.62,71251.49,0.0,0.92783,6e-05,6.65371]
[1780328042410,47.62,71243.57,0.0,0.92736,6e-05,6.68638]
[1780328044420,47.62,71240.59,0.0,0.92719,6e-05,6.69808]
[1780328047440,47.62,71252.57,0.0,0.92792,6e-05,6.64773]
[1780328048447,47.62,71259.39,0.0,0.92833,6e-05,6.61936]
[1780328050462,47.61,71267.3,0.0,0.9288,6e-05,6.58633]
[1780328053483,47.61,71275.2,0.0,0.92928,6e-05,6.55326]
[1780328054491,47.61,71283.48,0.0,0.92976,6e-05,6.5193]
[1780328055503,47.61,71289.29,0.0,0.9301,6e-05,6.49564]
[1780328056512,47.61,71291.6,0.0,0.93024,6e-05,6.48601]
[1780328057514,47.61,71305.55,0.0,0.93105,6e-05,6.42941]
[1780328058521,47.61,71311.14,0.0,0.93137,6e-05,6.40682]
[1780328059530,47.61,71305.99,0.0,0.93107,6e-05,6.42762]
[1780328062549,47.61,71298.1,0.0,0.93062,6e-05,6.45944]
[1780328063556,47.61,71290.9,0.0,0.9302,6e-05,6.48856]
[1780328067584,47.61,71301.57,0.0,0.93083,6e-05,6.44488]
[1780328068590,47.61,71308.57,0.0,0.93123,6e-05,6.41655]
[1780328073626,47.61,71311.84,0.0,0.93146,6e-05,6.39921]
[1780328076655,47.61,71306.19,0.0,0.93113,6e-05,6.42203]
[1780328078661,47.61,71314.61,0.0,0.93161,6e-05,6.38809]
[1780328082263,47.61,71300.84,0.0,0.93082,6e-05,6.44382]
[1780328082688,47.61,71300.84,0.0,0.93082,6e-05,6.44378]
[1780328087725,47.61,71300.03,0.0,0.93078,6e-05,6.44677]
[1780328090755,47.61,71283.04,0.0,0.9298,6e-05,6.51555]
[1780328092333,47.61,71289.49,0.0,0.93018,6e-05,6.4891]
[1780328092768,47.61,71289.49,0.0,0.93018,6e-05,6.48899]
[1780328095789,47.6,71284.33,0.0,0.92988,6e-05,6.50964]
[1780328098810,47.6,71289.18,0.0,0.93017,6e-05,6.48958]
[1780328102414,47.6,71264.44,0.0,0.92872,6e-05,6.59041]
[1780328103845,47.6,71259.06,0.0,0.92841,6e-05,6.61193]
[1780328105861,47.6,71248.97,0.0,0.92782,6e-05,6.65286]
[1780328106867,47.6,71242.45,0.0,0.92743,6e-05,6.67942]
[1780328107874,47.6,71242.44,0.0,0.92744,6e-05,6.67907]
[1780328108881,47.59,71249.77,0.0,0.92788,6e-05,6.64844]
[1780328109890,47.59,71248.65,0.0,0.92782,6e-05,6.65271]
[1780328112501,47.59,71260.94,0.0,0.92856,6e-05,6.60146]
[1780328113915,47.59,71259.7,0.0,0.9285,6e-05,6.60598]
[1780328117944,47.59,71265.71,0.0,0.92887,6e-05,6.5802]
[1780328119962,47.58,71274.64,0.0,0.9294,6e-05,6.5432]
[1780328124993,47.58,71282.26,0.0,0.92986,6e-05,6.51127]
[1780328126000,47.58,71289.9,0.0,0.9303,6e-05,6.48004]
[1780328127012,47.58,71294.74,0.0,0.93058,6e-05,6.4603]
[1780328129023,47.58,71295.65,0.0,0.93064,6e-05,6.45653]
[1780328130045,47.58,71305.87,0.0,0.93123,6e-05,6.41508]
[1780328131035,47.58,71311.87,0.0,0.93161,6e-05,6.3867]
[1780328132654,47.58,71317.61,0.0,0.93194,6e-05,6.3637]
[1780328138090,47.58,71317.09,0.0,0.9319,6e-05,6.36627]
[1780328142114,47.58,71319.58,0.0,0.93204,6e-05,6.3567]
[1780328145135,47.58,71329.03,0.0,0.93257,6e-05,6.31911]
[1780328146142,47.59,71330.64,0.0,0.93266,6e-05,6.31283]
[1780328151193,47.59,71330.65,0.0,0.93265,6e-05,6.31369]
[1780328152196,47.59,71317.67,0.0,0.93191,6e-05,6.36602]
[1780328153195,47.59,71308.16,0.0,0.93136,6e-05,6.40449]
[1780328154203,47.59,71315.31,0.0,0.93177,6e-05,6.37569]
[1780328155211,47.59,71318.68,0.0,0.93196,6e-05,6.36221]
[1780328157224,47.59,71324.0,0.0,0.93226,6e-05,6.34106]
[1780328162260,47.59,71325.04,0.0,0.93231,6e-05,6.33755]
[1780328164273,47.59,71332.23,0.0,0.93271,6e-05,6.30903]
[1780328166292,47.6,71340.06,0.0,0.93315,6e-05,6.27808]
[1780328167299,47.6,71346.54,0.0,0.93351,6e-05,6.25245]
[1780328168307,47.6,71348.32,0.0,0.9336,6e-05,6.24563]
[1780328171338,47.6,71341.99,0.0,0.93324,6e-05,6.27139]
[1780328172341,47.6,71337.16,0.0,0.93297,6e-05,6.29094]
[1780328173348,47.6,71329.51,0.0,0.93253,6e-05,6.3218]
[1780328174360,47.6,71327.19,0.0,0.9324,6e-05,6.33128]
[1780328179390,47.6,71325.75,0.0,0.93231,6e-05,6.33785]
[1780328181404,47.61,71333.27,0.0,0.93273,6e-05,6.308]
[1780328183419,47.61,71337.47,0.0,0.93296,6e-05,6.2916]
[1780328186442,47.61,71343.05,0.0,0.93327,6e-05,6.26931]
[1780328187458,47.61,71348.96,0.0,0.93361,6e-05,6.24534]
[1780328188458,47.6,71355.34,0.0,0.93397,6e-05,6.21958]
[1780328189467,47.6,71361.47,0.0,0.93431,6e-05,6.19491]
[1780328190474,47.6,71360.11,0.0,0.93424,6e-05,6.2]
[1780328193497,47.6,71371.24,0.0,0.93491,6e-05,6.15093]
[1780328194506,47.6,71367.74,0.0,0.93472,6e-05,6.16454]
[1780328195510,47.6,71361.67,0.0,0.93439,6e-05,6.18832]
[1780328196517,47.6,71357.02,0.0,0.93413,6e-05,6.20649]
[1780328199539,47.59,71362.18,0.0,0.93443,6e-05,6.18507]
[1780328200547,47.59,71364.99,0.0,0.93459,6e-05,6.17399]
[1780328205581,47.59,71366.14,0.0,0.93466,6e-05,6.16843]
[1780328206589,47.59,71366.41,0.0,0.93468,6e-05,6.16712]
[1780328207602,47.59,71359.35,0.0,0.9343,6e-05,6.1946]
[1780328210617,47.58,71366.31,0.0,0.93469,6e-05,6.16629]
[1780328215655,47.58,71376.25,0.0,0.93525,5e-05,6.1261]
[1780328216659,47.58,71383.42,0.0,0.93565,5e-05,6.09787]
[1780328217666,47.58,71385.83,0.0,0.93578,5e-05,6.08821]
[1780328218689,47.58,71390.98,0.0,0.93606,5e-05,6.06793]
[1780328220689,47.58,71384.08,0.0,0.93569,5e-05,6.09494]
[1780328221695,47.58,71374.24,0.0,0.93515,5e-05,6.13341]
[1780328226730,47.58,71369.38,0.0,0.93489,6e-05,6.15241]
[1780328231773,47.58,71365.0,0.0,0.93464,6e-05,6.17017]
[1780328232784,47.58,71358.26,0.0,0.93427,6e-05,6.19697]
[1780328233787,47.58,71349.25,0.0,0.93376,6e-05,6.23283]
[1780328236815,47.58,71333.35,0.0,0.93287,6e-05,6.29626]
[1780328237814,47.58,71322.25,0.0,0.93224,6e-05,6.34067]
[1780328238822,47.58,71317.21,0.0,0.93196,6e-05,6.36078]
[1780328239831,47.58,71309.67,0.0,0.93153,6e-05,6.39132]
[1780328240836,47.58,71301.99,0.0,0.93108,6e-05,6.42246]
[1780328241842,47.58,71299.27,0.0,0.93093,6e-05,6.43352]
[1780328243465,47.58,71291.16,0.0,0.93046,6e-05,6.46649]
[1780328244863,47.58,71287.19,0.0,0.93023,6e-05,6.4826]
[1780328246878,47.58,71284.4,0.0,0.93007,6e-05,6.49384]
[1780328250905,47.58,71295.87,0.0,0.93073,6e-05,6.44699]
[1780328251913,47.58,71297.0,0.0,0.93084,6e-05,6.43823]
[1780328255940,47.58,71303.33,0.0,0.9312,6e-05,6.41262]
[1780328256947,47.58,71304.75,0.0,0.93129,6e-05,6.40694]
[1780328262008,47.58,71306.25,0.0,0.93137,6e-05,6.40128]
[1780328263605,47.58,71265.74,0.0,0.92901,6e-05,6.56608]
[1780328265019,47.58,71264.29,0.0,0.92893,6e-05,6.57185]
[1780328269049,47.58,71260.5,0.0,0.92872,6e-05,6.58639]
[1780328274082,47.57,71263.81,0.0,0.92893,6e-05,6.57181]
[1780328279119,47.57,71267.43,0.0,0.92915,6e-05,6.55604]
[1780328281133,47.57,71280.25,0.0,0.92991,6e-05,6.50332]
[1780328282139,47.57,71288.62,0.0,0.9304,6e-05,6.46915]
[1780328283755,47.57,71288.95,0.0,0.93042,6e-05,6.46776]
[1780328288181,47.57,71296.58,0.0,0.93086,6e-05,6.43657]
[1780328289190,47.57,71295.59,0.0,0.93081,6e-05,6.44058]
[1780328294222,47.57,71296.19,0.0,0.93084,6e-05,6.43816]
[1780328296237,47.57,71288.89,0.0,0.93042,6e-05,6.46777]
[1780328297245,47.57,71280.76,0.0,0.92994,6e-05,6.50081]
[1780328298251,47.57,71275.35,0.0,0.92963,6e-05,6.52277]
[1780328300285,47.57,71272.2,0.0,0.92945,6e-05,6.53535]
[1780328302290,47.56,71255.18,0.0,0.92845,6e-05,6.60477]
[1780328303297,47.56,71248.35,0.0,0.92805,6e-05,6.63261]
[1780328304304,47.56,71245.9,0.0,0.92791,6e-05,6.6424]
[1780328309338,47.56,71238.66,0.0,0.9275,6e-05,6.67063]
[1780328312359,47.55,71248.19,0.0,0.92812,6e-05,6.626]
[1780328314374,47.55,71251.4,0.0,0.92832,6e-05,6.6122]
[1780328319408,47.55,71251.13,0.0,0.92832,6e-05,6.61186]
[1780328324443,47.54,71256.12,0.0,0.92864,6e-05,6.58997]
[1780328325451,47.54,71261.8,0.0,0.92898,6e-05,6.56641]
[1780328326458,47.54,71265.55,0.0,0.9292,6e-05,6.55084]
[1780328330485,47.54,71257.97,0.0,0.92877,6e-05,6.58118]
[1780328331492,47.54,71254.73,0.0,0.92858,6e-05,6.59426]
[1780328335521,47.53,71261.82,0.0,0.92901,6e-05,6.56415]
[1780328336527,47.53,71265.59,0.0,0.92924,6e-05,6.54849]
[1780328340556,47.53,71260.06,0.0,0.92892,6e-05,6.57043]
[1780328343577,47.53,71254.97,0.0,0.92863,6e-05,6.59068]
[1780328346599,47.53,71248.16,0.0,0.92823,6e-05,6.61796]
[1780328347604,47.52,71247.17,0.0,0.92818,6e-05,6.62175]
[1780328350632,47.52,71241.22,0.0,0.92784,6e-05,6.64538]
[1780328352646,47.52,71230.99,0.0,0.92723,6e-05,6.68702]
[1780328353652,47.52,71227.11,0.0,0.927,6e-05,6.70271]
[1780328356674,47.51,71223.62,0.0,0.92681,6e-05,6.71593]
[1780328361709,47.51,71226.61,0.0,0.92702,6e-05,6.70137]
[1780328362715,47.5,71233.02,0.0,0.92742,6e-05,6.6744]
[1780328363727,47.5,71233.6,0.0,0.92746,6e-05,6.67163]
[1780328365737,47.5,71227.06,0.0,0.92707,6e-05,6.69801]
[1780328366743,47.5,71225.84,0.0,0.927,6e-05,6.70267]
[1780328371778,47.49,71224.04,0.0,0.92696,6e-05,6.70385]
[1780328373793,47.49,71218.2,0.0,0.92662,6e-05,6.72729]
[1780328374803,47.49,71213.12,0.0,0.92632,6e-05,6.74799]
[1780328376814,47.48,71208.89,0.0,0.92608,6e-05,6.76466]
[1780328379836,47.48,71202.52,0.0,0.92571,6e-05,6.78976]
[1780328380844,47.48,71197.44,0.0,0.9254,6e-05,6.8111]
[1780328382859,47.48,71196.04,0.0,0.92531,6e-05,6.81706]
[1780328387893,47.48,71184.28,0.0,0.92458,6e-05,6.86656]
[1780328388898,47.48,71174.96,0.0,0.924,6e-05,6.90578]
[1780328389906,47.48,71169.18,0.0,0.92364,6e-05,6.93007]
[1780328390913,47.48,71166.74,0.0,0.92349,6e-05,6.94025]
[1780328391920,47.48,71172.77,0.0,0.92387,6e-05,6.91462]
[1780328392929,47.48,71179.76,0.0,0.92431,6e-05,6.88504]
[1780328393934,47.48,71185.53,0.0,0.92467,6e-05,6.8607]
[1780328394941,47.48,71191.81,0.0,0.92505,6e-05,6.8343]
[1780328395949,47.48,71193.57,0.0,0.92516,6e-05,6.82693]
[1780328397962,47.48,71199.34,0.0,0.92552,6e-05,6.80282]
[1780328403042,47.48,71201.98,0.0,0.92568,6e-05,6.79204]
[1780328406036,47.48,71195.59,0.0,0.92528,6e-05,6.81895]
[1780328408050,47.48,71201.98,0.0,0.92567,6e-05,6.79226]
[1780328411070,47.48,71206.14,0.0,0.92592,6e-05,6.7751]
[1780328412078,47.48,71218.24,0.0,0.92666,6e-05,6.72476]
[1780328413086,47.48,71225.62,0.0,0.92711,6e-05,6.69396]
[1780328414745,47.48,71223.91,0.0,0.927,6e-05,6.70119]
[1780328417119,47.48,71218.82,0.0,0.92669,6e-05,6.72254]
[1780328419134,47.48,71220.5,0.0,0.9268,6e-05,6.71513]
[1780328422157,47.48,71225.93,0.0,0.92714,6e-05,6.69176]
[1780328424839,47.48,71218.32,0.0,0.92668,6e-05,6.72313]
[1780328426184,47.47,71223.86,0.0,0.92703,6e-05,6.69952]
[1780328431218,47.47,71224.47,0.0,0.92712,6e-05,6.6917]
[1780328432226,47.47,71218.25,0.0,0.92675,6e-05,6.71712]
[1780328433233,47.47,71218.09,0.0,0.92674,6e-05,6.71762]
[1780328437260,47.47,71212.81,0.0,0.92643,6e-05,6.73897]
[1780328440283,47.46,71202.25,0.0,0.9258,6e-05,6.78173]
[1780328442295,47.46,71188.73,0.0,0.92497,6e-05,6.83844]
[1780328444977,47.46,71190.02,0.0,0.92505,6e-05,6.83302]
[1780328447331,47.46,71182.1,0.0,0.92456,6e-05,6.86628]
[1780328449344,47.46,71180.15,0.0,0.92444,6e-05,6.87443]
[1780328455049,47.46,71176.65,0.0,0.92423,6e-05,6.88882]
[1780328460431,47.46,71180.79,0.0,0.92449,6e-05,6.87104]
[1780328461436,47.46,71190.14,0.0,0.92507,6e-05,6.83168]
[1780328462446,47.46,71190.26,0.0,0.92508,6e-05,6.83113]
[1780328467480,47.46,71188.49,0.0,0.92497,6e-05,6.83858]
[1780328472515,47.46,71192.57,0.0,0.92523,6e-05,6.82087]
[1780328477556,47.45,71189.14,0.0,0.92504,6e-05,6.83383]
[1780328482587,47.45,71188.14,0.0,0.925,6e-05,6.83658]
[1780328486614,47.44,71195.46,0.0,0.92546,6e-05,6.80471]
[1780328488628,47.44,71202.14,0.0,0.92588,6e-05,6.77628]
[1780328490641,47.44,71208.12,0.0,0.92625,6e-05,6.75075]
[1780328494671,47.44,71213.82,0.0,0.92665,6e-05,6.7223]
[1780328495680,47.44,71207.55,0.0,0.92627,6e-05,6.74832]
[1780328496685,47.44,71201.35,0.0,0.92589,6e-05,6.77406]
[1780328497694,47.44,71200.52,0.0,0.92584,6e-05,6.77733]
[1780328501721,47.43,71207.64,0.0,0.92629,6e-05,6.74684]
[1780328503734,47.43,71206.18,0.0,0.9262,6e-05,6.75266]
[1780328504742,47.43,71199.12,0.0,0.92578,6e-05,6.782]
[1780328505749,47.43,71193.43,0.0,0.92543,6e-05,6.80563]
[1780328506756,47.43,71180.05,0.0,0.92461,6e-05,6.86158]
[1780328507762,47.43,71176.45,0.0,0.92438,6e-05,6.87672]
[1780328512798,47.43,71178.38,0.0,0.9245,6e-05,6.86838]
[1780328514812,47.43,71171.23,0.0,0.92406,6e-05,6.89844]
[1780328517834,47.43,71171.32,0.0,0.92407,6e-05,6.89781]
[1780328520854,47.43,71182.97,0.0,0.9248,6e-05,6.84853]
[1780328521861,47.43,71184.84,0.0,0.92491,6e-05,6.84066]
[1780328526903,47.43,71205.29,0.0,0.92617,6e-05,6.75494]
[1780328527910,47.43,71210.82,0.0,0.92651,6e-05,6.7317]
[1780328530932,47.43,71214.49,0.0,0.92674,6e-05,6.71571]
[1780328531938,47.42,71220.52,0.0,0.92712,6e-05,6.69019]
[1780328532945,47.42,71221.81,0.0,0.9272,6e-05,6.68443]
[1780328533951,47.42,71216.27,0.0,0.92687,6e-05,6.70706]
[1780328534959,47.42,71209.69,0.0,0.92648,6e-05,6.73403]
[1780328535980,47.42,71209.57,0.0,0.92648,6e-05,6.73407]
[1780328537987,47.42,71219.55,0.0,0.92709,6e-05,6.6916]
[1780328538991,47.41,71218.27,0.0,0.92702,6e-05,6.69652]
[1780328544028,47.41,71215.71,0.0,0.9269,6e-05,6.7051]
[1780328546045,47.4,71223.0,0.0,0.92735,6e-05,6.67399]
[1780328548055,47.4,71217.46,0.0,0.92702,6e-05,6.69625]
[1780328549064,47.4,71211.36,0.0,0.92666,6e-05,6.72123]
[1780328550070,47.4,71206.12,0.0,0.92635,6e-05,6.74264]
[1780328553091,47.39,71204.82,0.0,0.92633,6e-05,6.74237]
[1780328558127,47.39,71203.21,0.0,0.92627,6e-05,6.7467]
[1780328561147,47.38,71209.42,0.0,0.92666,6e-05,6.71937]
[1780328564169,47.38,71215.18,0.0,0.92703,6e-05,6.69408]
[1780328566182,47.37,71225.11,0.0,0.92764,6e-05,6.65203]
[1780328567189,47.37,71228.51,0.0,0.92785,6e-05,6.6376]
[1780328572226,47.37,71218.67,0.0,0.92728,6e-05,6.67681]
[1780328573232,47.37,71216.74,0.0,0.92717,6e-05,6.68445]
[1780328575921,47.36,71211.48,0.0,0.92687,6e-05,6.70513]
[1780328581289,47.35,71214.84,0.0,0.9271,6e-05,6.68906]
[1780328586323,47.35,71217.73,0.0,0.92731,6e-05,6.67508]
[1780328591358,47.34,71219.44,0.0,0.92744,6e-05,6.6661]
[1780328596067,47.34,71226.22,0.0,0.92787,6e-05,6.63623]
[1780328599414,47.33,71220.27,0.0,0.92753,6e-05,6.65995]
[1780328603442,47.33,71216.26,0.0,0.9273,6e-05,6.67516]
[1780328607472,47.32,71211.18,0.0,0.92702,6e-05,6.69477]
[1780328612506,47.31,71209.24,0.0,0.92697,6e-05,6.69657]
[1780328617542,47.31,71206.52,0.0,0.92684,6e-05,6.70547]
[1780328620562,47.3,71216.19,0.0,0.92744,6e-05,6.664]
[1780328622578,47.3,71217.79,0.0,0.92755,6e-05,6.65668]
[1780328627611,47.29,71218.89,0.0,0.92764,6e-05,6.65046]
[1780328631643,47.29,71207.06,0.0,0.92694,6e-05,6.69838]
[1780328632653,47.29,71195.83,0.0,0.92626,6e-05,6.74489]
[1780328633653,47.29,71192.23,0.0,0.92605,6e-05,6.75949]
[1780328638692,47.28,71193.44,0.0,0.92613,6e-05,6.75354]
[1780328640701,47.28,71197.76,0.0,0.9264,6e-05,6.73516]
[1780328643725,47.28,71203.18,0.0,0.92674,6e-05,6.71214]
[1780328645746,47.28,71208.62,0.0,0.92707,6e-05,6.68929]
[1780328646751,47.28,71214.53,0.0,0.92743,6e-05,6.66463]
[1780328647757,47.28,71209.5,0.0,0.92713,6e-05,6.68555]
[1780328648771,47.28,71202.01,0.0,0.92667,6e-05,6.71676]
[1780328649769,47.28,71199.39,0.0,0.92651,6e-05,6.72761]
[1780328651783,47.28,71194.2,0.0,0.9262,6e-05,6.7491]
[1780328653798,47.28,71188.54,0.0,0.92586,6e-05,6.77251]
[1780328658833,47.28,71188.97,0.0,0.9259,6e-05,6.76981]
[1780328663868,47.27,71188.95,0.0,0.92591,6e-05,6.76902]
[1780328667895,47.27,71181.37,0.0,0.92545,6e-05,6.80016]
[1780328669909,47.27,71177.2,0.0,0.9252,6e-05,6.81724]
[1780328674944,47.26,71178.57,0.0,0.92534,6e-05,6.80601]
[1780328679980,47.26,71179.05,0.0,0.92539,6e-05,6.80294]
[1780328685018,47.26,71178.84,0.0,0.92539,6e-05,6.80273]
[1780328690052,47.25,71179.15,0.0,0.92542,6e-05,6.80034]
[1780328695087,47.25,71180.82,0.0,0.92554,6e-05,6.79259]
[1780328700121,47.25,71182.65,0.0,0.92566,6e-05,6.78419]
[1780328703143,47.25,71192.0,0.0,0.92624,6e-05,6.74442]
[1780328704151,47.25,71196.7,0.0,0.92653,6e-05,6.72462]
[1780328706163,47.25,71198.15,0.0,0.92662,6e-05,6.71838]
[1780328711197,47.24,71197.9,0.0,0.92662,6e-05,6.71896]
[1780328713212,47.24,71204.57,0.0,0.92702,6e-05,6.69094]
[1780328714220,47.24,71204.84,0.0,0.92704,6e-05,6.68976]
[1780328716233,47.24,71196.66,0.0,0.92654,6e-05,6.72382]
[1780328717240,47.24,71189.7,0.0,0.92612,6e-05,6.75288]
[1780328718247,47.24,71180.51,0.0,0.92556,6e-05,6.79133]
[1780328719254,47.24,71178.56,0.0,0.92544,6e-05,6.79934]
[1780328725298,47.24,71179.57,0.0,0.92552,6e-05,6.79386]
[1780328730334,47.23,71183.05,0.0,0.92575,6e-05,6.77833]
[1780328735368,47.23,71180.35,0.0,0.92562,6e-05,6.78545]
[1780328740403,47.23,71181.54,0.0,0.9257,6e-05,6.77987]
[1780328744432,47.23,71187.29,0.0,0.92605,6e-05,6.75623]
[1780328747194,47.24,71188.41,0.0,0.92611,6e-05,6.75206]
[1780328752489,47.24,71183.31,0.0,0.92578,6e-05,6.77434]
[1780328754503,47.24,71181.26,0.0,0.92565,6e-05,6.78323]
[1780328759541,47.24,71185.76,0.0,0.92592,6e-05,6.76499]
[1780328762562,47.24,71180.55,0.0,0.92559,6e-05,6.78735]
[1780328767608,47.25,71178.34,0.0,0.92545,6e-05,6.79724]
[1780328769623,47.25,71185.0,0.0,0.92585,6e-05,6.76949]
[1780328774658,47.25,71188.35,0.0,0.92605,6e-05,6.75623]
[1780328779692,47.25,71188.47,0.0,0.92604,6e-05,6.7566]
[1780328784729,47.26,71185.07,0.0,0.92582,6e-05,6.77166]
[1780328785734,47.26,71176.76,0.0,0.92531,6e-05,6.80675]
[1780328787750,47.26,71168.41,0.0,0.92479,6e-05,6.84217]
[1780328788758,47.26,71154.94,0.0,0.92394,6e-05,6.89923]
[1780328789764,47.26,71149.57,0.0,0.92361,6e-05,6.92205]
[1780328790773,47.26,71147.3,0.0,0.92346,6e-05,6.93154]
[1780328792788,47.26,71140.78,0.0,0.9231,6e-05,6.95476]
[1780328793795,47.26,71131.51,0.0,0.92251,6e-05,6.99428]
[1780328794809,47.26,71131.46,0.0,0.92251,6e-05,6.99435]
[1780328795816,47.25,71133.95,0.0,0.92267,6e-05,6.98352]
[1780328800851,47.25,71135.75,0.0,0.9228,6e-05,6.97473]
[1780328802865,47.25,71140.9,0.0,0.92313,6e-05,6.95245]
[1780328804879,47.25,71142.81,0.0,0.92326,6e-05,6.94404]
[1780328808913,47.25,71134.26,0.0,0.92272,6e-05,6.97993]
[1780328811935,47.24,71121.42,0.0,0.92191,6e-05,7.03422]
[1780328812943,47.24,71114.03,0.0,0.92144,6e-05,7.06562]
[1780328813948,47.24,71110.16,0.0,0.92119,6e-05,7.08192]
[1780328815961,47.24,71102.96,0.0,0.92074,6e-05,7.11217]
[1780328818983,47.24,71090.76,0.0,0.91996,7e-05,7.16361]
[1780328819990,47.24,71083.26,0.0,0.91947,7e-05,7.19587]
[1780328820995,47.23,71083.48,0.0,0.91949,7e-05,7.19467]
[1780328825038,47.23,71078.14,0.0,0.91917,7e-05,7.21566]
[1780328828053,47.22,71083.36,0.0,0.91954,7e-05,7.19138]
[1780328830067,47.22,71090.76,0.0,0.92004,7e-05,7.15836]
[1780328834096,47.21,71099.57,0.0,0.92064,6e-05,7.11848]
[1780328835107,47.21,71100.26,0.0,0.92069,6e-05,7.1151]
[1780328840139,47.2,71107.8,0.0,0.92121,6e-05,7.08063]
[1780328842152,47.2,71109.43,0.0,0.92132,6e-05,7.07294]
[1780328844167,47.2,71117.39,0.0,0.92185,6e-05,7.03811]
[1780328845174,47.2,71121.43,0.0,0.92211,6e-05,7.02052]
[1780328848195,47.2,71127.01,0.0,0.92248,6e-05,6.99591]
[1780328853230,47.19,71125.04,0.0,0.92241,6e-05,6.99889]
[1780328858266,47.19,71124.69,0.0,0.9224,6e-05,6.99932]
[1780328861287,47.19,71115.92,0.0,0.92185,6e-05,7.03623]
[1780328862293,47.18,71111.59,0.0,0.92158,6e-05,7.05454]
[1780328867328,47.18,71119.32,0.0,0.92209,6e-05,7.01998]
[1780328872363,47.18,71117.33,0.0,0.92198,6e-05,7.02735]
[1780328875385,47.17,71112.3,0.0,0.92167,6e-05,7.04813]
[1780328880421,47.17,71112.89,0.0,0.92173,6e-05,7.0443]
[1780328885457,47.16,71114.8,0.0,0.92187,6e-05,7.03477]
[1780328887469,47.16,71107.58,0.0,0.92141,6e-05,7.06529]
[1780328888477,47.16,71104.93,0.0,0.92125,6e-05,7.0764]
[1780328890490,47.16,71089.53,0.0,0.92025,7e-05,7.1422]
[1780328891499,47.16,71084.55,0.0,0.91994,7e-05,7.16333]
[1780328892505,47.16,71079.09,0.0,0.91958,7e-05,7.18655]
[1780328893511,47.16,71074.83,0.0,0.91931,7e-05,7.20457]
[1780328894519,47.15,71066.2,0.0,0.91874,7e-05,7.24187]
[1780328895525,47.15,71065.52,0.0,0.9187,7e-05,7.24455]
[1780328899553,47.15,71058.22,0.0,0.91823,7e-05,7.27555]
[1780328901568,47.15,71055.27,0.0,0.91803,7e-05,7.28837]
[1780328903582,47.15,71048.59,0.0,0.91759,7e-05,7.31718]
[1780328908616,47.15,71045.74,0.0,0.91741,7e-05,7.3292]
[1780328912645,47.15,71051.87,0.0,0.91787,7e-05,7.29765]
[1780328914658,47.14,71056.52,0.0,0.91818,7e-05,7.27697]
[1780328915666,47.14,71063.2,0.0,0.91863,7e-05,7.24753]
[1780328916673,47.14,71065.0,0.0,0.91876,7e-05,7.23943]
[1780328921708,47.14,71070.12,0.0,0.91911,7e-05,7.21592]
[1780328925735,47.14,71076.15,0.0,0.91952,7e-05,7.18886]
[1780328929764,47.13,71082.84,0.0,0.91997,7e-05,7.15919]
[1780328933792,47.13,71088.54,0.0,0.92037,7e-05,7.13308]
[1780328935807,47.13,71094.34,0.0,0.92076,7e-05,7.10723]
[1780328936813,47.12,71100.69,0.0,0.92117,6e-05,7.07948]
[1780328938549,47.12,71097.65,0.0,0.92099,6e-05,7.09195]
[1780328940841,47.12,71093.86,0.0,0.92075,7e-05,7.1076]
[1780328945876,47.11,71086.05,0.0,0.92027,7e-05,7.13953]
[1780328946883,47.11,71085.22,0.0,0.92022,7e-05,7.14271]
[1780328951918,47.11,71089.09,0.0,0.9205,7e-05,7.12396]
[1780328956953,47.1,71088.7,0.0,0.9205,7e-05,7.12369]
[1780328961988,47.09,71089.14,0.0,0.92057,7e-05,7.11947]
[1780328967023,47.08,71080.99,0.0,0.92006,7e-05,7.15289]
[1780328968030,47.08,71074.09,0.0,0.91962,7e-05,7.18241]
[1780328969037,47.08,71075.1,0.0,0.91969,7e-05,7.17756]
[1780328973066,47.08,71057.18,0.0,0.91857,7e-05,7.24964]
[1780328974073,47.08,71051.6,0.0,0.9182,7e-05,7.27374]
[1780328978103,47.07,71066.48,0.0,0.91921,7e-05,7.20768]
[1780328979110,47.07,71073.85,0.0,0.9197,7e-05,7.17544]
[1780328980117,47.07,71081.24,0.0,0.92018,7e-05,7.14323]
[1780328981127,47.07,71082.75,0.0,0.92029,7e-05,7.13627]
[1780328986176,47.06,71083.87,0.0,0.92039,7e-05,7.12983]
[1780328987173,47.06,71069.0,0.0,0.91942,7e-05,7.19358]
[1780328988179,47.06,71062.29,0.0,0.91898,7e-05,7.2223]
[1780328989186,47.06,71062.65,0.0,0.91902,7e-05,7.22019]
[1780328994222,47.05,71060.77,0.0,0.91891,7e-05,7.22723]
[1780328999256,47.05,71060.72,0.0,0.91892,7e-05,7.22656]
[1780329003284,47.05,71067.34,0.0,0.91937,7e-05,7.19705]
[1780329009325,47.04,71067.9,0.0,0.91942,7e-05,7.1933]
[1780329014366,47.04,71070.51,0.0,0.91961,7e-05,7.18122]
[1780329015368,47.04,71074.2,0.0,0.91985,7e-05,7.16488]
[1780329018390,47.04,71068.62,0.0,0.91949,7e-05,7.18883]
[1780329019397,47.04,71061.98,0.0,0.91906,7e-05,7.21735]
[1780329020405,47.04,71056.96,0.0,0.91873,7e-05,7.23899]
[1780329025438,47.03,71055.57,0.0,0.91865,7e-05,7.24405]
[1780329030476,47.03,71055.74,0.0,0.91868,7e-05,7.24229]
[1780329031481,47.03,71044.5,0.0,0.91797,7e-05,7.28683]
[1780329034522,47.03,71032.43,0.0,0.91716,7e-05,7.33953]
[1780329036523,47.03,71037.52,0.0,0.91751,7e-05,7.31705]
[1780329037531,47.03,71030.18,0.0,0.91702,7e-05,7.34908]
[1780329041560,47.03,71036.5,0.0,0.91745,7e-05,7.32091]
[1780329042568,47.03,71040.24,0.0,0.9177,7e-05,7.30433]
[1780329047608,47.02,71044.5,0.0,0.91799,7e-05,7.28548]
[1780329048613,47.02,71038.09,0.0,0.91756,7e-05,7.31345]
[1780329053647,47.02,71038.02,0.0,0.91756,7e-05,7.31344]
[1780329055662,47.02,71044.24,0.0,0.91798,7e-05,7.286]
[1780329056668,47.02,71049.19,0.0,0.91832,7e-05,7.2643]
[1780329061706,47.02,71048.96,0.0,0.91831,7e-05,7.2647]
[1780329063723,47.02,71054.58,0.0,0.91869,7e-05,7.23956]
[1780329066738,47.01,71056.56,0.0,0.91884,7e-05,7.22993]
[1780329068752,47.01,71061.92,0.0,0.9192,7e-05,7.20635]
[1780329072782,47.01,71068.16,0.0,0.91962,7e-05,7.17826]
[1780329075804,47.01,71073.17,0.0,0.91996,7e-05,7.15624]
[1780329080838,47.01,71072.68,0.0,0.91993,7e-05,7.15778]
[1780329082869,47.01,71065.66,0.0,0.91947,7e-05,7.18807]
[1780329083873,47.01,71060.16,0.0,0.91911,7e-05,7.21223]
[1780329084878,47.01,71044.86,0.0,0.91809,7e-05,7.27907]
[1780329089914,47.01,71044.27,0.0,0.91805,7e-05,7.28159]
[1780329090920,47.01,71049.39,0.0,0.91839,7e-05,7.25915]
[1780329092935,47.01,71040.94,0.0,0.91787,7e-05,7.29178]
[1780329093942,47.01,71035.53,0.0,0.91751,7e-05,7.31552]
[1780329095955,47.01,71032.29,0.0,0.91729,7e-05,7.32958]
[1780329099699,47.01,71038.78,0.0,0.91773,7e-05,7.30072]
[1780329101998,47.01,71044.61,0.0,0.91813,7e-05,7.27507]
[1780329107033,47.01,71047.93,0.0,0.91835,7e-05,7.26044]
[1780329112068,47.0,71048.56,0.0,0.91843,7e-05,7.25478]
[1780329117102,46.99,71049.75,0.0,0.91855,7e-05,7.24738]
[1780329119838,46.98,71044.57,0.0,0.91821,7e-05,7.26921]
[1780329125160,46.97,71048.41,0.0,0.91853,7e-05,7.24835]
[1780329130193,46.97,71053.56,0.0,0.91889,7e-05,7.22453]
[1780329135229,46.96,71051.54,0.0,0.9188,7e-05,7.23066]
[1780329140278,46.95,71052.53,0.0,0.9189,7e-05,7.22364]
[1780329141280,46.95,71045.02,0.0,0.91841,7e-05,7.25602]
[1780329142285,46.95,71037.95,0.0,0.91794,7e-05,7.28702]
[1780329144297,46.95,71037.52,0.0,0.91791,7e-05,7.28887]
[1780329149335,46.95,71035.46,0.0,0.91777,7e-05,7.29768]
[1780329154368,46.94,71031.12,0.0,0.91753,7e-05,7.31215]
[1780329156382,46.94,71027.19,0.0,0.91727,7e-05,7.32923]
[1780329161416,46.94,71021.37,0.0,0.91688,7e-05,7.35435]
[1780329163430,46.94,71018.2,0.0,0.91667,7e-05,7.36804]
[1780329165445,46.94,71011.67,0.0,0.91623,7e-05,7.39634]
[1780329170480,46.94,71013.17,0.0,0.91634,7e-05,7.38904]
[1780329175515,46.93,71012.13,0.0,0.91629,7e-05,7.39266]
[1780329180549,46.93,71015.97,0.0,0.91657,7e-05,7.37446]
[1780329183571,46.93,71021.47,0.0,0.91695,7e-05,7.34974]
[1780329187598,46.93,71026.68,0.0,0.91731,7e-05,7.32589]
[1780329191627,46.92,71032.11,0.0,0.9177,7e-05,7.3005]
[1780329193640,46.92,71034.55,0.0,0.91787,7e-05,7.28967]
[1780329195656,46.92,71028.95,0.0,0.91749,7e-05,7.31412]
[1780329199682,46.92,71020.01,0.0,0.9169,7e-05,7.35312]
[1780329202705,46.92,71013.95,0.0,0.91649,7e-05,7.37954]
[1780329207739,46.91,71018.39,0.0,0.9168,7e-05,7.35906]
[1780329208746,46.91,71024.25,0.0,0.9172,7e-05,7.33306]
[1780329209753,46.91,71025.47,0.0,0.91729,7e-05,7.32747]
[1780329215794,46.91,71022.59,0.0,0.91716,7e-05,7.33394]
[1780329217817,46.91,71029.32,0.0,0.91762,7e-05,7.30414]
[1780329219829,46.91,71034.75,0.0,0.91799,7e-05,7.2802]
[1780329224863,46.91,71032.56,0.0,0.91784,7e-05,7.28974]
[1780329229898,46.9,71031.47,0.0,0.91777,7e-05,7.29432]
[1780329231912,46.9,71024.02,0.0,0.91727,7e-05,7.327]
[1780329232919,46.9,71022.23,0.0,0.91715,7e-05,7.33479]
[1780329237956,46.9,71025.81,0.0,0.9174,7e-05,7.31843]
[1780329242991,46.9,71020.23,0.0,0.91703,7e-05,7.34249]
[1780329249034,46.9,71020.51,0.0,0.91706,7e-05,7.34064]
[1780329254069,46.9,71024.98,0.0,0.91737,7e-05,7.32039]
[1780329259103,46.89,71022.47,0.0,0.91721,7e-05,7.33099]
[1780329264139,46.89,71023.99,0.0,0.91732,7e-05,7.32377]
[1780329268168,46.89,71029.57,0.0,0.9177,7e-05,7.29882]
[1780329273202,46.89,71020.99,0.0,0.91717,7e-05,7.33178]
[1780329274210,46.89,71014.42,0.0,0.91673,7e-05,7.36061]
[1780329277229,46.89,71001.2,0.0,0.91583,7e-05,7.41852]
[1780329282265,46.88,71005.8,0.0,0.91616,7e-05,7.39715]
[1780329284288,46.88,71008.86,0.0,0.91638,7e-05,7.38302]
[1780329285293,46.88,71001.84,0.0,0.9159,7e-05,7.41411]
[1780329286300,46.88,70994.68,0.0,0.91542,7e-05,7.44536]
[1780329291335,46.88,70995.72,0.0,0.91551,7e-05,7.43933]
[1780329296370,46.87,70988.65,0.0,0.91504,7e-05,7.46964]
[1780329301406,46.86,70985.26,0.0,0.91483,7e-05,7.4828]
[1780329304426,46.86,70978.9,0.0,0.91441,7e-05,7.51013]
[1780329309463,46.85,70977.5,0.0,0.91434,7e-05,7.51448]
[1780329311479,46.85,70985.06,0.0,0.91487,7e-05,7.4804]
[1780329312483,46.85,70988.83,0.0,0.91514,7e-05,7.46294]
[1780329314497,46.85,71001.53,0.0,0.91602,7e-05,7.40597]
[1780329316511,46.85,71006.98,0.0,0.9164,7e-05,7.38143]
[1780329318532,46.85,70999.45,0.0,0.91589,7e-05,7.41463]
[1780329320542,46.85,70998.65,0.0,0.91584,7e-05,7.4178]
[1780329325580,46.84,70999.7,0.0,0.91593,7e-05,7.41186]
[1780329330617,46.84,71002.94,0.0,0.91617,7e-05,7.3964]
[1780329335650,46.84,71004.92,0.0,0.91636,7e-05,7.38233]
[1780329340685,46.83,71018.14,0.0,0.91728,7e-05,7.32299]
[1780329345718,46.83,71022.01,0.0,0.91754,7e-05,7.30567]
[1780329347733,46.83,71015.5,0.0,0.9171,7e-05,7.33428]
[1780329348741,46.83,71012.01,0.0,0.91687,7e-05,7.34948]
[1780329352768,46.83,71006.09,0.0,0.91647,7e-05,7.37529]
[1780329354782,46.83,71003.5,0.0,0.9163,7e-05,7.38626]
[1780329359822,46.82,71003.62,0.0,0.91632,7e-05,7.38488]
[1780329365860,46.82,71003.67,0.0,0.91634,7e-05,7.38383]
[1780329369889,46.82,71008.92,0.0,0.91671,7e-05,7.35995]
[1780329372911,46.82,71015.02,0.0,0.91713,7e-05,7.33261]
[1780329377945,46.82,71013.6,0.0,0.91704,7e-05,7.33835]
[1780329379958,46.82,71019.58,0.0,0.91745,7e-05,7.31177]
[1780329385016,46.81,71017.12,0.0,0.91729,7e-05,7.32224]
[1780329388020,46.81,71028.84,0.0,0.91808,7e-05,7.27046]
[1780329389027,46.81,71028.79,0.0,0.91808,7e-05,7.27068]
[1780329393055,46.81,71034.13,0.0,0.91848,7e-05,7.24291]
[1780329398110,46.81,71033.74,0.0,0.91845,7e-05,7.24484]
[1780329403145,46.82,71038.75,0.0,0.91878,7e-05,7.22307]
[1780329407174,46.82,71044.79,0.0,0.91918,7e-05,7.19689]
[1780329409187,46.82,71047.96,0.0,0.91939,7e-05,7.18326]
[1780329412214,46.82,71039.09,0.0,0.91879,7e-05,7.2225]
[1780329413222,46.82,71028.76,0.0,0.91809,7e-05,7.26794]
[1780329414228,46.82,71023.47,0.0,0.91774,7e-05,7.29119]
[1780329419265,46.82,71020.62,0.0,0.91755,7e-05,7.30356]
[1780329422022,46.82,71014.03,0.0,0.91711,7e-05,7.33243]
[1780329423291,46.82,71007.33,0.0,0.91665,7e-05,7.36195]
[1780329424300,46.82,71005.27,0.0,0.91651,7e-05,7.37077]
[1780329427320,46.81,70993.03,0.0,0.91568,7e-05,7.42473]
[1780329428326,46.81,70987.0,0.0,0.91527,7e-05,7.45131]
[1780329429336,46.81,70984.29,0.0,0.91509,7e-05,7.4631]
[1780329433364,46.81,70991.25,0.0,0.91559,7e-05,7.43074]
[1780329435377,46.81,70996.43,0.0,0.91595,7e-05,7.4075]
[1780329437392,46.81,70999.01,0.0,0.91613,7e-05,7.39546]
[1780329442426,46.8,71000.85,0.0,0.91627,7e-05,7.38643]
[1780329444441,46.8,71006.57,0.0,0.91667,7e-05,7.36079]
[1780329449477,46.8,71006.83,0.0,0.91669,7e-05,7.35915]
[1780329454514,46.8,71006.1,0.0,0.9167,7e-05,7.35735]
[1780329455521,46.8,71000.81,0.0,0.91634,7e-05,7.38049]
[1780329460556,46.79,70999.46,0.0,0.91626,7e-05,7.38579]
[1780329465594,46.79,71000.72,0.0,0.91636,7e-05,7.37935]
[1780329468619,46.79,71008.14,0.0,0.91687,7e-05,7.34601]
[1780329470625,46.79,71010.4,0.0,0.91703,7e-05,7.33577]
[1780329475660,46.79,71004.0,0.0,0.9166,7e-05,7.36361]
[1780329480696,46.79,71006.33,0.0,0.91677,7e-05,7.35267]
[1780329485732,46.78,71005.92,0.0,0.91675,7e-05,7.35375]
[1780329490765,46.78,71004.75,0.0,0.91668,7e-05,7.35831]
[1780329495800,46.78,71005.18,0.0,0.91672,7e-05,7.35578]
[1780329500835,46.78,71005.64,0.0,0.91676,7e-05,7.35313]
[1780329505870,46.77,71006.07,0.0,0.9168,7e-05,7.35064]
[1780329510906,46.77,71004.38,0.0,0.91669,7e-05,7.35749]
[1780329512919,46.77,70997.17,0.0,0.91624,7e-05,7.3848]
[1780329514932,46.77,70987.29,0.0,0.91557,7e-05,7.42809]
[1780329519968,46.77,70983.2,0.0,0.91531,7e-05,7.44525]
[1780329522989,46.76,70977.64,0.0,0.91493,7e-05,7.46923]
[1780329528023,46.76,70978.9,0.0,0.91504,7e-05,7.46216]
[1780329533058,46.75,70974.46,0.0,0.91476,7e-05,7.48054]
[1780329538094,46.75,70973.09,0.0,0.91468,7e-05,7.48534]
[1780329543129,46.75,70972.65,0.0,0.91465,7e-05,7.48708]
[1780329548175,46.75,70975.37,0.0,0.91485,7e-05,7.4744]
[1780329553202,46.74,70972.81,0.0,0.9147,7e-05,7.48431]
[1780329558234,46.74,70971.85,0.0,0.91465,7e-05,7.48732]
[1780329563271,46.73,70973.82,0.0,0.9148,7e-05,7.47779]
[1780329567300,46.73,70979.45,0.0,0.91519,7e-05,7.45229]
[1780329570323,46.73,70989.75,0.0,0.91592,7e-05,7.40575]
[1780329572339,46.73,71007.33,0.0,0.91717,7e-05,7.32313]
[1780329575361,46.73,71012.72,0.0,0.91753,7e-05,7.29918]
[1780329580396,46.73,71017.19,0.0,0.91784,7e-05,7.27942]
[1780329584423,46.73,71024.31,0.0,0.91832,7e-05,7.24809]
[1780329590467,46.73,71025.62,0.0,0.9184,7e-05,7.24263]
[1780329595501,46.73,71023.94,0.0,0.91828,7e-05,7.25025]
[1780329600535,46.73,71023.64,0.0,0.91826,7e-05,7.25174]
[1780329605571,46.73,71021.81,0.0,0.91814,7e-05,7.25996]
[1780329610609,46.73,71023.19,0.0,0.91823,7e-05,7.25398]
[1780329611620,46.73,71029.02,0.0,0.91862,7e-05,7.22838]
[1780329613390,46.73,71024.28,0.0,0.9183,7e-05,7.24929]
[1780329614636,46.73,71029.63,0.0,0.91866,7e-05,7.2258]
[1780329616650,46.73,71041.49,0.0,0.91945,7e-05,7.17396]
[1780329618675,46.73,71047.53,0.0,0.91985,7e-05,7.14769]
[1780329621684,46.74,71053.03,0.0,0.9202,7e-05,7.1244]
[1780329626737,46.74,71084.61,0.0,0.92225,6e-05,6.98832]
[1780329627743,46.74,71083.57,0.0,0.92218,6e-05,6.99323]
[1780329628753,46.74,71076.61,0.0,0.92172,7e-05,7.02376]
[1780329629760,46.74,71073.17,0.0,0.92149,7e-05,7.03904]
[1780329633800,46.75,71087.01,0.0,0.92242,6e-05,6.97557]
[1780329634805,46.75,71081.58,0.0,0.92207,6e-05,6.99916]
[1780329636823,46.75,71071.44,0.0,0.9214,7e-05,7.04324]
[1780329637828,46.75,71071.33,0.0,0.9214,7e-05,7.04373]
[1780329641864,46.75,71064.94,0.0,0.92098,7e-05,7.07155]
[1780329642871,46.75,71059.38,0.0,0.92061,7e-05,7.09572]
[1780329643878,46.75,71054.33,0.0,0.92028,7e-05,7.11767]
[1780329645892,46.75,71052.09,0.0,0.92013,7e-05,7.12725]
[1780329650927,46.75,71051.42,0.0,0.9201,7e-05,7.12975]
[1780329655968,46.75,71071.65,0.0,0.92143,7e-05,7.04155]
[1780329656982,46.75,71071.14,0.0,0.9214,7e-05,7.04381]
[1780329658992,46.75,71065.66,0.0,0.92104,7e-05,7.06768]
[1780329661006,46.75,71056.45,0.0,0.92043,7e-05,7.10777]
[1780329662022,46.75,71050.07,0.0,0.92001,7e-05,7.13556]
[1780329663023,46.75,71047.86,0.0,0.91986,7e-05,7.14513]
[1780329664027,46.75,71036.4,0.0,0.9191,7e-05,7.19519]
[1780329665039,46.74,71031.08,0.0,0.91875,7e-05,7.21837]
[1780329666045,46.74,71025.68,0.0,0.91838,7e-05,7.2422]
[1780329668061,46.75,71035.11,0.0,0.91902,7e-05,7.20089]
[1780329669066,46.75,71034.93,0.0,0.919,7e-05,7.2018]
[1780329674102,46.75,71034.85,0.0,0.91899,7e-05,7.20271]
[1780329676119,46.75,71048.02,0.0,0.91986,7e-05,7.14527]
[1780329677123,46.75,71052.52,0.0,0.92016,7e-05,7.12581]
[1780329679138,46.75,71054.62,0.0,0.92029,7e-05,7.11711]
[1780329680145,46.75,71063.64,0.0,0.92088,7e-05,7.07776]
[1780329681153,46.75,71075.67,0.0,0.92167,7e-05,7.02552]
[1780329682165,46.75,71077.27,0.0,0.92177,7e-05,7.01866]
[1780329684176,46.75,71065.0,0.0,0.92097,7e-05,7.07209]
[1780329685183,46.75,71064.06,0.0,0.92091,7e-05,7.07618]
[1780329687253,46.75,71059.02,0.0,0.92058,7e-05,7.09811]
[1780329688218,46.75,71046.78,0.0,0.91977,7e-05,7.15149]
[1780329689220,46.75,71037.78,0.0,0.91917,7e-05,7.19078]
[1780329690236,46.75,71036.28,0.0,0.91907,7e-05,7.19718]
[1780329692243,46.75,71025.98,0.0,0.91843,7e-05,7.23767]
[1780329693249,46.75,71020.35,0.0,0.91805,7e-05,7.26251]
[1780329694257,46.75,71020.13,0.0,0.91803,7e-05,7.2635]
[1780329696269,46.75,71011.8,0.0,0.91747,7e-05,7.30029]
[1780329697277,46.75,71008.37,0.0,0.91724,7e-05,7.31541]
[1780329701310,46.75,71002.85,0.0,0.91687,7e-05,7.33956]
[1780329706340,46.75,70998.31,0.0,0.91656,7e-05,7.35912]
[1780329711376,46.74,70995.49,0.0,0.91638,7e-05,7.37096]
[1780329716412,46.74,70996.29,0.0,0.91645,7e-05,7.3667]
[1780329717419,46.74,71002.24,0.0,0.91686,7e-05,7.34019]
[1780329718426,46.74,71004.82,0.0,0.91703,7e-05,7.32868]
[1780329720441,46.74,71014.05,0.0,0.91766,7e-05,7.28775]
[1780329721446,46.74,71020.44,0.0,0.91809,7e-05,7.25956]
[1780329722453,46.74,71021.58,0.0,0.91817,7e-05,7.25457]
[1780329724471,46.74,71026.96,0.0,0.91853,7e-05,7.23097]
[1780329725473,46.74,71033.31,0.0,0.91896,7e-05,7.20315]
[1780329726481,46.74,71033.47,0.0,0.91897,7e-05,7.20256]
[1780329730515,46.74,71036.67,0.0,0.91917,7e-05,7.18908]
[1780329733532,46.74,71044.42,0.0,0.91968,7e-05,7.15566]
[1780329735546,46.75,71050.66,0.0,0.92009,7e-05,7.12882]
[1780329737559,46.75,71054.43,0.0,0.92033,7e-05,7.11288]
[1780329743602,46.75,71057.62,0.0,0.92051,7e-05,7.10095]
[1780329746623,46.75,71068.34,0.0,0.92121,7e-05,7.05433]
[1780329751658,46.76,71073.57,0.0,0.92159,7e-05,7.02764]
[1780329756696,46.76,71069.76,0.0,0.92134,7e-05,7.04456]
[1780329761732,46.76,71068.72,0.0,0.92127,7e-05,7.04928]
[1780329765760,46.76,71060.05,0.0,0.9207,7e-05,7.08709]
[1780329766767,46.76,71054.96,0.0,0.92036,7e-05,7.10921]
[1780329770794,46.76,71043.24,0.0,0.91959,7e-05,7.16007]
[1780329771802,46.76,71037.7,0.0,0.91922,7e-05,7.18417]
[1780329774595,46.76,71043.83,0.0,0.91964,7e-05,7.15701]
[1780329775829,46.75,71046.87,0.0,0.91984,7e-05,7.14349]
[1780329780864,46.75,71045.05,0.0,0.91973,7e-05,7.15092]
[1780329782878,46.75,71038.12,0.0,0.91927,7e-05,7.18097]
[1780329784665,46.75,71030.29,0.0,0.91875,7e-05,7.2155]
[1780329786908,46.75,71024.8,0.0,0.91837,7e-05,7.23977]
[1780329788921,46.75,71032.47,0.0,0.91889,7e-05,7.20617]
[1780329789927,46.75,71032.56,0.0,0.91889,7e-05,7.20588]
[1780329791941,46.75,71039.0,0.0,0.91932,7e-05,7.17785]
[1780329792948,46.76,71033.52,0.0,0.91895,7e-05,7.20203]
[1780329795969,46.76,71038.96,0.0,0.91931,7e-05,7.17855]
[1780329797984,46.76,71045.65,0.0,0.91975,7e-05,7.1496]
[1780329803019,46.76,71034.71,0.0,0.91901,7e-05,7.19844]
[1780329804027,46.76,71030.02,0.0,0.91869,7e-05,7.21914]
[1780329809061,46.76,71031.08,0.0,0.91875,7e-05,7.21495]
[1780329814097,46.76,71035.61,0.0,0.91909,7e-05,7.19121]
[1780329819132,46.77,71035.77,0.0,0.91909,7e-05,7.19116]
[1780329822152,46.77,71026.79,0.0,0.91849,7e-05,7.23096]
[1780329823160,46.77,71025.93,0.0,0.91843,7e-05,7.23481]
[1780329826180,46.77,71031.83,0.0,0.91882,7e-05,7.2091]
[1780329831217,46.77,71031.28,0.0,0.91878,7e-05,7.21201]
[1780329836252,46.77,71030.76,0.0,0.91873,7e-05,7.21476]
[1780329839273,46.77,71025.0,0.0,0.91834,7e-05,7.24032]
[1780329841287,46.77,71014.99,0.0,0.91767,7e-05,7.28451]
[1780329842293,46.77,71018.82,0.0,0.91793,7e-05,7.26761]
[1780329846327,46.77,71022.55,0.0,0.91818,7e-05,7.25123]
[1780329847331,46.77,71030.74,0.0,0.91873,7e-05,7.21526]
[1780329848337,46.77,71031.75,0.0,0.91879,7e-05,7.21091]
[1780329853373,46.78,71032.91,0.0,0.91886,7e-05,7.20631]
[1780329858408,46.78,71032.69,0.0,0.91884,7e-05,7.2078]
[1780329861429,46.78,71038.44,0.0,0.91923,7e-05,7.18261]
[1780329866464,46.78,71038.1,0.0,0.91921,7e-05,7.18358]
[1780329871502,46.78,71035.47,0.0,0.91907,7e-05,7.19137]
[1780329873521,46.78,71044.51,0.0,0.91967,7e-05,7.15208]
[1780329875531,46.78,71036.36,0.0,0.91912,7e-05,7.18811]
[1780329880564,46.78,71036.07,0.0,0.91909,7e-05,7.19011]
[1780329885600,46.78,71036.42,0.0,0.9191,7e-05,7.1893]
[1780329890635,46.79,71034.93,0.0,0.91899,7e-05,7.19661]
[1780329895670,46.78,71037.3,0.0,0.91916,7e-05,7.1855]
[1780329898693,46.78,71031.64,0.0,0.91879,7e-05,7.20989]
[1780329903728,46.78,71032.46,0.0,0.91885,7e-05,7.2054]
[1780329908762,46.78,71031.83,0.0,0.91883,7e-05,7.20718]
[1780329911784,46.78,71024.25,0.0,0.91832,7e-05,7.24043]
[1780329912789,46.78,71017.68,0.0,0.91787,7e-05,7.26947]
[1780329915812,46.78,71012.62,0.0,0.91753,7e-05,7.29183]
[1780329921853,46.78,71012.15,0.0,0.9175,7e-05,7.29386]
[1780329926888,46.78,71016.73,0.0,0.91781,7e-05,7.2737]
[1780329929908,46.78,71000.61,0.0,0.91671,7e-05,7.34512]
[1780329930915,46.78,70993.27,0.0,0.9162,7e-05,7.37779]
[1780329935950,46.78,70991.07,0.0,0.91609,7e-05,7.38376]
[1780329941992,46.78,70995.15,0.0,0.91637,7e-05,7.3654]
[1780329947030,46.78,70994.62,0.0,0.91634,7e-05,7.36713]
[1780329951058,46.78,71001.66,0.0,0.91683,7e-05,7.33548]
[1780329952065,46.78,71007.74,0.0,0.91725,7e-05,7.30856]
[1780329957100,46.78,71010.16,0.0,0.91741,7e-05,7.29777]
[1780329959115,46.78,71016.3,0.0,0.91783,7e-05,7.27065]
[1780329960121,46.78,71018.02,0.0,0.91795,7e-05,7.2631]
[1780329965157,46.78,71014.64,0.0,0.91772,7e-05,7.27814]
[1780329968181,46.78,71009.17,0.0,0.91734,7e-05,7.3023]
[1780329969187,46.78,70995.98,0.0,0.91644,7e-05,7.36064]
[1780329970195,46.78,70991.05,0.0,0.91611,7e-05,7.3824]
[1780329972207,46.78,70984.82,0.0,0.91568,7e-05,7.41003]
[1780329973215,46.77,70993.62,0.0,0.91629,7e-05,7.37075]
[1780329974227,46.77,70994.19,0.0,0.91633,7e-05,7.36809]
[1780329979257,46.77,70993.11,0.0,0.91627,7e-05,7.37221]
[1780329982279,46.77,70999.68,0.0,0.91672,7e-05,7.34265]
[1780329983286,46.77,71001.09,0.0,0.91682,7e-05,7.33632]
[1780329988321,46.77,70995.54,0.0,0.91645,7e-05,7.36049]
[1780329989327,46.77,70990.5,0.0,0.9161,7e-05,7.38274]
[1780329991342,46.77,70988.92,0.0,0.91604,7e-05,7.3849]
[1780329994362,46.77,70981.83,0.0,0.91556,7e-05,7.41612]
[1780329995369,46.76,70980.84,0.0,0.9155,7e-05,7.42014]
[1780329999397,46.76,70974.96,0.0,0.9151,7e-05,7.44568]
[1780330003424,46.76,70971.61,0.0,0.91488,7e-05,7.45939]
[1780330008461,46.75,70971.7,0.0,0.91491,7e-05,7.4577]
[1780330013496,46.75,70975.35,0.0,0.91518,7e-05,7.44017]
[1780330016517,46.75,70983.52,0.0,0.91576,7e-05,7.40313]
[1780330020545,46.74,70972.02,0.0,0.91497,7e-05,7.45352]
[1780330023566,46.74,70961.37,0.0,0.91425,7e-05,7.50023]
[1780330026599,46.74,70968.36,0.0,0.91475,7e-05,7.46802]
[1780330028602,46.74,70962.99,0.0,0.91438,7e-05,7.49142]
[1780330033636,46.73,70959.96,0.0,0.91418,7e-05,7.50438]
[1780330036701,46.73,70942.08,0.0,0.91292,7e-05,7.58447]
[1780330037686,46.73,70897.64,0.0,0.90974,7e-05,7.78499]
[1780330038693,46.73,70883.97,0.0,0.90875,7e-05,7.84703]
[1780330039699,46.73,70897.58,0.0,0.90974,7e-05,7.78495]
[1780330040705,46.73,70903.66,0.0,0.91019,7e-05,7.75687]
[1780330042721,46.73,70890.17,0.0,0.90921,7e-05,7.81844]
[1780330043729,46.73,70899.06,0.0,0.90985,7e-05,7.77801]
[1780330044735,46.73,70904.4,0.0,0.91024,7e-05,7.75383]
[1780330049769,46.73,70905.48,0.0,0.91031,7e-05,7.74951]
[1780330050777,46.73,70896.5,0.0,0.90966,7e-05,7.79044]
[1780330052790,46.73,70902.68,0.0,0.91015,7e-05,7.75773]
[1780330053798,46.73,70912.23,0.0,0.91084,7e-05,7.71428]
[1780330054805,46.73,70922.22,0.0,0.91157,7e-05,7.66873]
[1780330055812,46.73,70936.19,0.0,0.91257,7e-05,7.60544]
[1780330056820,46.73,70949.79,0.0,0.91353,7e-05,7.54414]
[1780330058833,46.73,70966.05,0.0,0.91467,7e-05,7.47118]
[1780330060851,46.73,70957.92,0.0,0.9141,7e-05,7.50753]
[1780330061857,46.73,70947.25,0.0,0.91336,7e-05,7.55527]
[1780330062865,46.73,70924.3,0.0,0.91172,7e-05,7.65871]
[1780330064881,46.73,70916.01,0.0,0.91113,7e-05,7.69614]
[1780330067900,46.73,70921.52,0.0,0.91153,7e-05,7.67129]
[1780330070924,46.73,70911.29,0.0,0.91079,7e-05,7.71772]
[1780330071929,46.73,70903.69,0.0,0.91024,7e-05,7.75234]
[1780330072935,46.73,70911.72,0.0,0.91082,7e-05,7.71578]
[1780330076964,46.73,70920.14,0.0,0.91143,7e-05,7.67734]
[1780330082003,46.73,70926.19,0.0,0.91186,7e-05,7.65011]
[1780330083009,46.73,70920.75,0.0,0.91147,7e-05,7.67491]
[1780330088045,46.73,70916.33,0.0,0.91114,7e-05,7.6959]
[1780330089058,46.73,70909.74,0.0,0.91066,7e-05,7.72592]
[1780330090060,46.73,70901.59,0.0,0.91007,7e-05,7.76302]
[1780330092080,46.73,70895.24,0.0,0.9096,7e-05,7.792]
[1780330097116,46.73,70896.6,0.0,0.9097,7e-05,7.78599]
[1780330101142,46.73,70884.51,0.0,0.90882,7e-05,7.84117]
[1780330102149,46.73,70863.75,0.0,0.90729,7e-05,7.936]
[1780330103157,46.73,70869.17,0.0,0.90769,7e-05,7.91097]
[1780330104164,46.73,70874.46,0.0,0.90808,7e-05,7.88661]
[1780330109199,46.73,70863.5,0.0,0.90728,7e-05,7.93612]
[1780330110205,46.72,70858.42,0.0,0.90694,7e-05,7.95722]
[1780330111213,46.71,70852.08,0.0,0.90655,7e-05,7.97928]
[1780330112219,46.71,70860.88,0.0,0.90721,7e-05,7.9386]
[1780330115257,46.71,70866.05,0.0,0.9076,7e-05,7.91454]
[1780330118279,46.71,70871.56,0.0,0.90802,7e-05,7.88881]
[1780330119278,46.71,70872.23,0.0,0.90807,7e-05,7.88551]
[1780330120285,46.71,70865.44,0.0,0.90757,7e-05,7.91665]
[1780330121296,46.71,70862.7,0.0,0.90737,7e-05,7.92908]
[1780330122305,46.71,70853.18,0.0,0.90666,7e-05,7.97268]
[1780330123320,46.71,70842.6,0.0,0.90587,8e-05,8.02146]
[1780330124320,46.71,70832.86,0.0,0.90513,8e-05,8.06667]
[1780330125326,46.71,70825.37,0.0,0.90456,8e-05,8.10149]
[1780330126333,46.71,70827.66,0.0,0.90473,8e-05,8.09096]
[1780330129352,46.71,70822.24,0.0,0.90431,8e-05,8.11645]
[1780330134390,46.71,70815.78,0.0,0.90382,8e-05,8.14665]
[1780330137414,46.71,70821.3,0.0,0.90424,8e-05,8.1211]
[1780330141438,46.71,70814.31,0.0,0.9037,8e-05,8.15378]
[1780330146473,46.71,70817.75,0.0,0.90396,8e-05,8.13791]
[1780330150501,46.71,70826.32,0.0,0.90461,8e-05,8.09829]
[1780330152517,46.71,70834.56,0.0,0.90523,8e-05,8.06036]
[1780330154560,46.71,70827.9,0.0,0.90472,8e-05,8.09152]
[1780330155545,46.71,70824.82,0.0,0.90449,8e-05,8.1059]
[1780330160582,46.72,70830.49,0.0,0.90491,8e-05,8.08015]
[1780330163601,46.72,70815.79,0.0,0.90379,8e-05,8.14866]
[1780330164608,46.72,70817.6,0.0,0.90392,8e-05,8.14028]
[1780330166622,46.72,70823.26,0.0,0.90435,8e-05,8.11413]
[1780330168637,46.72,70817.74,0.0,0.90393,8e-05,8.13988]
[1780330169644,46.72,70812.18,0.0,0.9035,8e-05,8.16575]
[1780330171659,46.72,70806.83,0.0,0.90314,8e-05,8.18609]
[1780330174678,46.72,70814.61,0.0,0.90374,8e-05,8.14988]
[1780330177700,46.72,70819.94,0.0,0.90414,8e-05,8.12522]
[1780330181728,46.72,70811.51,0.0,0.90349,8e-05,8.16458]
[1780330186763,46.72,70813.14,0.0,0.90362,8e-05,8.15706]
[1780330191797,46.72,70816.94,0.0,0.90391,8e-05,8.13945]
[1780330196833,46.72,70809.43,0.0,0.90333,8e-05,8.17446]
[1780330197839,46.72,70803.77,0.0,0.9029,8e-05,8.20079]
[1780330198850,46.72,70799.03,0.0,0.90253,8e-05,8.22282]
[1780330200874,46.72,70797.64,0.0,0.90243,8e-05,8.22911]
[1780330201869,46.72,70802.77,0.0,0.90283,8e-05,8.2051]
[1780330202875,46.72,70810.18,0.0,0.9034,8e-05,8.17054]
[1780330203882,46.72,70812.04,0.0,0.90354,8e-05,8.16188]
[1780330204889,46.72,70818.76,0.0,0.90405,8e-05,8.13066]
[1780330205897,46.72,70827.58,0.0,0.90472,8e-05,8.08981]
[1780330206902,46.72,70829.17,0.0,0.90484,8e-05,8.08255]
[1780330207911,46.72,70823.89,0.0,0.90444,8e-05,8.10712]
[1780330211939,46.72,70816.62,0.0,0.90388,8e-05,8.14114]
[1780330212946,46.72,70809.19,0.0,0.90331,8e-05,8.17569]
[1780330213952,46.72,70808.51,0.0,0.90326,8e-05,8.17882]
[1780330218987,46.72,70813.84,0.0,0.90367,8e-05,8.15391]
[1780330222016,46.72,70806.96,0.0,0.90314,8e-05,8.18586]
[1780330224026,46.72,70801.56,0.0,0.90273,8e-05,8.21088]
[1780330226070,46.72,70787.37,0.0,0.90163,8e-05,8.27693]
[1780330228083,46.72,70756.06,0.0,0.89917,8e-05,8.42398]
[1780330229086,46.72,70754.87,0.0,0.89908,8e-05,8.42966]
[1780330231102,46.72,70746.28,0.0,0.89844,8e-05,8.46581]
[1780330236140,46.72,70744.45,0.0,0.89829,8e-05,8.47461]
[1780330238154,46.72,70757.82,0.0,0.89935,8e-05,8.41164]
[1780330239162,46.72,70760.94,0.0,0.8996,8e-05,8.39707]
[1780330240169,46.72,70755.74,0.0,0.89918,8e-05,8.42165]
[1780330243192,46.72,70746.76,0.0,0.89847,8e-05,8.46417]
[1780330244198,46.72,70747.69,0.0,0.89854,8e-05,8.45981]
[1780330246212,46.72,70740.33,0.0,0.89795,8e-05,8.49455]
[1780330251248,46.72,70750.37,0.0,0.89875,8e-05,8.44716]
[1780330252253,46.72,70752.26,0.0,0.8989,8e-05,8.43831]
[1780330256283,46.72,70746.43,0.0,0.89843,8e-05,8.466]
[1780330258049,46.72,70746.25,0.0,0.89842,8e-05,8.46686]
[1780330263332,46.72,70739.65,0.0,0.89789,8e-05,8.49804]
[1780330264342,46.72,70732.86,0.0,0.89735,8e-05,8.53011]
[1780330265375,46.72,70732.96,0.0,0.89736,8e-05,8.52957]
[1780330266363,46.72,70726.69,0.0,0.89685,8e-05,8.55917]
[1780330268128,46.72,70717.8,0.0,0.89616,8e-05,8.59987]
[1780330271416,46.7,70710.42,0.0,0.89563,8e-05,8.63071]
[1780330276435,46.69,70712.17,0.0,0.89583,8e-05,8.61915]
[1780330280463,46.69,70717.37,0.0,0.89626,8e-05,8.59374]
[1780330281480,46.69,70722.88,0.0,0.89671,8e-05,8.56749]
[1780330282481,46.69,70715.51,0.0,0.89612,8e-05,8.60227]
[1780330283487,46.69,70707.77,0.0,0.89549,8e-05,8.63882]
[1780330284494,46.69,70713.31,0.0,0.89594,8e-05,8.6123]
[1780330285501,46.69,70719.78,0.0,0.89647,8e-05,8.5816]
[1780330286507,46.69,70722.9,0.0,0.89672,8e-05,8.56666]
[1780330291542,46.69,70716.49,0.0,0.89626,8e-05,8.59186]
[1780330296580,46.68,70715.14,0.0,0.89616,8e-05,8.5975]
[1780330298345,46.68,70708.19,0.0,0.8956,8e-05,8.63031]
[1780330300616,46.68,70702.66,0.0,0.89515,8e-05,8.65666]
[1780330302630,46.68,70706.82,0.0,0.89549,8e-05,8.63711]
[1780330306698,46.68,70707.46,0.0,0.89554,8e-05,8.63423]
[1780330307682,46.68,70715.2,0.0,0.89616,8e-05,8.5975]
[1780330309697,46.68,70712.12,0.0,0.89591,8e-05,8.61222]
[1780330314735,46.69,70713.11,0.0,0.89598,8e-05,8.60847]
[1780330315741,46.69,70719.22,0.0,0.89647,8e-05,8.57947]
[1780330316746,46.69,70709.25,0.0,0.89567,8e-05,8.62665]
[1780330318760,46.69,70696.99,0.0,0.89465,8e-05,8.68565]
[1780330320776,46.69,70694.56,0.0,0.89445,8e-05,8.69762]
[1780330323797,46.7,70688.71,0.0,0.89394,8e-05,8.72734]
[1780330325809,46.7,70695.22,0.0,0.89445,8e-05,8.69781]
[1780330327828,46.7,70683.38,0.0,0.89347,8e-05,8.75446]
[1780330328835,46.7,70668.19,0.0,0.89221,8e-05,8.82727]
[1780330329843,46.71,70650.28,0.0,0.89069,8e-05,8.91402]
[1780330330849,46.71,70640.24,0.0,0.88985,8e-05,8.96207]
[1780330331857,46.7,70623.92,0.0,0.88849,9e-05,9.03919]
[1780330332877,46.7,70605.9,0.0,0.88694,9e-05,9.12642]
[1780330333873,46.7,70603.92,0.0,0.88677,9e-05,9.13595]
[1780330334882,46.7,70614.36,0.0,0.88767,9e-05,9.08524]
[1780330335887,46.7,70625.79,0.0,0.88864,9e-05,9.03057]
[1780330336893,46.7,70625.95,0.0,0.88865,9e-05,9.02993]
[1780330341928,46.71,70627.11,0.0,0.88871,9e-05,9.0269]
[1780330345956,46.72,70621.48,0.0,0.88816,9e-05,9.05794]
[1780330347973,46.73,70626.97,0.0,0.8886,9e-05,9.03322]
[1780330348977,46.73,70619.05,0.0,0.8879,9e-05,9.0725]
[1780330349985,46.74,70618.73,0.0,0.88787,9e-05,9.07452]
[1780330350994,46.74,70625.17,0.0,0.88841,9e-05,9.04387]
[1780330352001,46.74,70622.12,0.0,0.8882,9e-05,9.05404]
[1780330354024,46.74,70636.14,0.0,0.88938,8e-05,8.98719]
[1780330355019,46.74,70630.04,0.0,0.88886,9e-05,9.01673]
[1780330356040,46.74,70625.09,0.0,0.88843,9e-05,9.04071]
[1780330358055,46.75,70632.26,0.0,0.88901,9e-05,9.00816]
[1780330362084,46.75,70641.58,0.0,0.88978,8e-05,8.96467]
[1780330363092,46.76,70639.92,0.0,0.8896,8e-05,8.97453]
[1780330364099,46.76,70632.75,0.0,0.88899,9e-05,9.00933]
[1780330366119,46.77,70652.16,0.0,0.89061,8e-05,8.91707]
[1780330367126,46.77,70641.43,0.0,0.88971,8e-05,8.96863]
[1780330368133,46.77,70625.45,0.0,0.88832,9e-05,9.04742]
[1780330369141,46.77,70618.65,0.0,0.88772,9e-05,9.08096]
[1780330370147,46.78,70618.28,0.0,0.88765,9e-05,9.08521]
[1780330373168,46.8,70622.11,0.0,0.88789,9e-05,9.07193]
[1780330375181,46.8,70616.89,0.0,0.88743,9e-05,9.09765]
[1780330376188,46.81,70607.66,0.0,0.88663,9e-05,9.14245]
[1780330377195,46.81,70606.57,0.0,0.88653,9e-05,9.14789]
[1780330382236,46.81,70612.32,0.0,0.887,9e-05,9.12176]
[1780330385258,46.81,70623.29,0.0,0.88793,9e-05,9.06961]
[1780330386264,46.82,70614.45,0.0,0.88716,9e-05,9.11294]
[1780330387272,46.82,70607.03,0.0,0.88651,9e-05,9.14914]
[1780330392309,46.82,70596.96,0.0,0.88561,9e-05,9.19946]
[1780330393316,46.82,70589.52,0.0,0.88496,9e-05,9.23573]
[1780330396337,46.83,70598.5,0.0,0.88573,9e-05,9.19299]
[1780330397344,46.83,70609.32,0.0,0.88666,9e-05,9.14107]
[1780330401374,46.83,70624.31,0.0,0.88792,9e-05,9.07021]
[1780330402379,46.84,70634.38,0.0,0.88876,9e-05,9.02295]
[1780330407419,46.84,70638.36,0.0,0.88907,8e-05,9.00551]
[1780330410441,46.85,70645.74,0.0,0.88968,8e-05,8.97056]
[1780330412454,46.85,70655.25,0.0,0.89052,8e-05,8.92079]
[1780330414468,46.85,70663.34,0.0,0.89119,8e-05,8.88265]
[1780330419508,46.85,70659.21,0.0,0.89082,8e-05,8.90372]
[1780330423536,46.86,70664.88,0.0,0.89128,8e-05,8.87751]
[1780330426561,46.86,70649.89,0.0,0.89001,8e-05,8.9499]
[1780330431592,46.86,70647.71,0.0,0.88981,8e-05,8.96133]
[1780330436627,46.87,70649.81,0.0,0.88997,8e-05,8.95221]
[1780330437635,46.87,70655.5,0.0,0.89045,8e-05,8.92519]
[1780330442670,46.87,70651.56,0.0,0.8901,8e-05,8.9449]
[1780330443679,46.87,70642.07,0.0,0.8893,8e-05,8.99057]
[1780330449500,46.88,70653.54,0.0,0.89025,8e-05,8.93658]
[1780330450726,46.88,70665.03,0.0,0.89121,8e-05,8.8817]
[1780330451732,46.88,70674.37,0.0,0.89199,8e-05,8.83726]
[1780330453746,46.88,70679.82,0.0,0.89244,8e-05,8.81123]
[1780330456777,46.88,70684.84,0.0,0.89286,8e-05,8.78733]
[1780330459568,46.88,70715.9,0.0,0.89539,8e-05,8.64018]
[1780330460808,46.88,70731.77,0.0,0.89667,8e-05,8.56547]
[1780330461811,46.88,70741.3,0.0,0.89743,8e-05,8.5207]
[1780330466850,46.88,70744.23,0.0,0.89765,8e-05,8.50764]
[1780330468864,46.88,70738.39,0.0,0.89718,8e-05,8.53551]
[1780330472897,46.89,70735.51,0.0,0.89699,8e-05,8.54509]
[1780330475921,46.89,70741.96,0.0,0.8975,8e-05,8.51487]
[1780330477932,46.89,70745.04,0.0,0.89775,8e-05,8.50027]
[1780330480953,46.89,70751.9,0.0,0.8983,8e-05,8.46794]
[1780330482968,46.89,70757.67,0.0,0.89875,8e-05,8.44086]
[1780330484986,46.89,70751.25,0.0,0.89824,8e-05,8.47112]
[1780330485997,46.89,70753.18,0.0,0.8984,8e-05,8.46205]
[1780330487001,46.89,70769.75,0.0,0.89971,8e-05,8.38434]
[1780330488021,46.89,70778.77,0.0,0.90041,8e-05,8.34227]
[1780330489023,46.89,70783.79,0.0,0.9008,8e-05,8.31901]
[1780330491038,46.89,70791.56,0.0,0.9014,8e-05,8.28326]
[1780330492050,46.89,70800.99,0.0,0.90212,8e-05,8.23965]
[1780330493053,46.89,70801.43,0.0,0.90215,8e-05,8.23796]
[1780330496129,46.89,70796.1,0.0,0.90172,8e-05,8.26386]
[1780330499130,46.9,70791.29,0.0,0.90133,8e-05,8.28725]
[1780330500139,46.9,70784.34,0.0,0.90079,8e-05,8.31966]
[1780330501142,46.9,70774.25,0.0,0.89999,8e-05,8.36738]
[1780330502151,46.9,70772.08,0.0,0.89982,8e-05,8.37773]
[1780330505170,46.9,70766.35,0.0,0.89936,8e-05,8.40505]
[1780330507188,46.9,70773.74,0.0,0.89994,8e-05,8.37071]
[1780330508191,46.9,70782.86,0.0,0.90065,8e-05,8.32809]
[1780330509197,46.9,70785.44,0.0,0.90085,8e-05,8.31649]
[1780330511213,46.91,70791.44,0.0,0.9013,8e-05,8.28907]
[1780330516248,46.91,70791.73,0.0,0.9013,8e-05,8.28956]
[1780330519269,46.91,70783.17,0.0,0.90062,8e-05,8.32982]
[1780330520275,46.92,70776.18,0.0,0.90006,8e-05,8.3633]
[1780330522288,46.92,70784.37,0.0,0.9007,8e-05,8.3253]
[1780330527324,46.92,70787.97,0.0,0.90096,8e-05,8.30989]
[1780330531354,46.93,70786.15,0.0,0.90084,8e-05,8.31504]
[1780330532358,46.93,70779.24,0.0,0.9003,8e-05,8.34757]
[1780330533366,46.93,70777.79,0.0,0.90018,8e-05,8.35458]
[1780330534373,46.93,70772.65,0.0,0.89977,8e-05,8.37883]
[1780330535380,46.93,70767.73,0.0,0.89938,8e-05,8.40218]
[1780330538402,46.93,70758.72,0.0,0.89866,8e-05,8.44474]
[1780330539409,46.93,70769.41,0.0,0.89951,8e-05,8.39465]
[1780330540415,46.93,70771.86,0.0,0.8997,8e-05,8.38334]
[1780330541422,46.93,70760.66,0.0,0.89881,8e-05,8.43606]
[1780330546456,46.94,70760.64,0.0,0.8988,8e-05,8.43661]
[1780330548471,46.94,70750.11,0.0,0.89796,8e-05,8.48621]
[1780330549479,46.94,70749.33,0.0,0.8979,8e-05,8.48989]
[1780330552499,46.94,70743.57,0.0,0.89744,8e-05,8.51719]
[1780330553505,46.94,70737.68,0.0,0.89696,8e-05,8.54511]
[1780330554513,46.94,70736.19,0.0,0.89684,8e-05,8.55228]
[1780330557532,46.94,70741.43,0.0,0.89725,8e-05,8.52799]
[1780330559548,46.94,70743.7,0.0,0.89743,8e-05,8.51767]
[1780330562570,46.94,70732.54,0.0,0.89652,8e-05,8.57074]
[1780330563576,46.94,70729.35,0.0,0.89626,8e-05,8.58601]
[1780330568611,46.95,70733.66,0.0,0.89659,8e-05,8.5668]
[1780330571631,46.95,70741.29,0.0,0.8972,8e-05,8.53143]
[1780330575682,46.95,70733.5,0.0,0.89656,8e-05,8.56897]
[1780330576678,46.95,70723.44,0.0,0.89574,8e-05,8.61704]
[1780330577680,46.95,70715.59,0.0,0.8951,8e-05,8.65436]
[1780330582716,46.96,70719.06,0.0,0.89537,8e-05,8.63861]
[1780330587751,46.96,70717.24,0.0,0.8952,8e-05,8.64832]
[1780330592786,46.96,70715.95,0.0,0.89513,8e-05,8.6508]
[1780330597823,46.97,70710.4,0.0,0.89466,8e-05,8.67799]
[1780330602857,46.97,70722.25,0.0,0.8956,8e-05,8.62296]
[1780330603863,46.97,70734.5,0.0,0.89659,8e-05,8.56549]
[1780330605878,46.97,70740.43,0.0,0.89706,8e-05,8.53766]
[1780330608902,46.98,70744.1,0.0,0.89734,8e-05,8.52149]
[1780330611920,46.98,70750.45,0.0,0.89782,8e-05,8.4928]
[1780330612928,46.98,70755.91,0.0,0.89826,8e-05,8.46713]
[1780330614941,46.98,70760.98,0.0,0.89866,8e-05,8.44336]
[1780330617967,46.98,70761.33,0.0,0.89869,8e-05,8.44185]
[1780330620721,46.98,70754.14,0.0,0.89811,8e-05,8.47602]
[1780330622002,46.98,70763.06,0.0,0.89882,8e-05,8.4342]
[1780330623003,46.98,70772.91,0.0,0.89959,8e-05,8.38828]
[1780330625019,46.98,70782.54,0.0,0.90034,8e-05,8.34367]
[1780330626025,46.98,70789.88,0.0,0.90091,8e-05,8.30946]
[1780330627031,46.99,70789.56,0.0,0.90088,8e-05,8.31121]
[1780330629046,46.99,70795.93,0.0,0.90137,8e-05,8.28207]
[1780330630790,46.99,70792.31,0.0,0.90108,8e-05,8.29952]
[1780330636095,46.99,70795.86,0.0,0.90133,8e-05,8.28443]
[1780330641129,47.0,70798.8,0.0,0.90153,8e-05,8.27248]
[1780330644152,47.0,70802.73,0.0,0.90182,8e-05,8.25487]
[1780330646163,47.0,70808.45,0.0,0.90225,8e-05,8.22898]
[1780330649186,47.01,70808.73,0.0,0.90226,8e-05,8.2288]
[1780330651202,47.01,70796.38,0.0,0.90134,8e-05,8.2823]
[1780330652209,47.01,70777.46,0.0,0.89985,8e-05,8.37108]
[1780330653215,47.01,70774.78,0.0,0.89964,8e-05,8.38375]
[1780330655238,47.02,70752.29,0.0,0.89786,8e-05,8.48932]
[1780330656244,47.02,70751.07,0.0,0.89776,8e-05,8.49525]
[1780330659266,47.02,70756.15,0.0,0.89816,8e-05,8.47135]
[1780330660272,47.02,70750.92,0.0,0.89774,8e-05,8.49588]
[1780330662298,47.02,70766.62,0.0,0.89899,8e-05,8.42246]
[1780330663319,47.02,70792.01,0.0,0.90097,8e-05,8.30429]
[1780330664319,47.02,70796.75,0.0,0.90133,8e-05,8.28272]
[1780330665321,47.02,70806.78,0.0,0.9021,8e-05,8.23667]
[1780330666330,47.02,70807.87,0.0,0.90218,8e-05,8.23197]
[1780330669350,47.03,70814.37,0.0,0.90266,8e-05,8.20298]
[1780330670357,47.03,70820.52,0.0,0.90313,8e-05,8.17469]
[1780330671363,47.03,70827.08,0.0,0.90363,8e-05,8.14439]
[1780330672371,47.03,70828.34,0.0,0.90372,8e-05,8.13877]
[1780330673379,47.03,70826.98,0.0,0.90361,8e-05,8.14555]
[1780330675392,47.03,70818.25,0.0,0.90293,8e-05,8.18639]
[1780330676401,47.03,70811.75,0.0,0.90243,8e-05,8.21665]
[1780330677409,47.03,70814.92,0.0,0.90267,8e-05,8.20211]
[1780330679427,47.03,70821.68,0.0,0.90318,8e-05,8.17138]
[1780330684462,47.04,70822.7,0.0,0.90325,8e-05,8.16745]
[1780330689498,47.04,70819.32,0.0,0.90297,8e-05,8.18408]
[1780330690505,47.04,70818.63,0.0,0.90292,8e-05,8.18743]
[1780330695539,47.04,70813.73,0.0,0.90253,8e-05,8.21109]
[1780330700577,47.05,70822.55,0.0,0.90319,8e-05,8.17081]
[1780330704602,47.05,70830.4,0.0,0.90378,8e-05,8.1353]
[1780330705609,47.05,70832.21,0.0,0.90391,8e-05,8.12742]
[1780330710648,47.05,70829.43,0.0,0.90369,8e-05,8.14105]
[1780330714675,47.05,70820.69,0.0,0.90305,8e-05,8.17749]
[1780330715682,47.06,70816.16,0.0,0.9027,8e-05,8.19917]
[1780330719709,47.06,70822.69,0.0,0.90318,8e-05,8.16993]
[1780330724747,47.06,70821.36,0.0,0.90307,8e-05,8.17686]
[1780330729782,47.07,70818.28,0.0,0.90282,8e-05,8.19189]
[1780330734818,47.07,70821.68,0.0,0.90306,8e-05,8.17713]
[1780330739851,47.08,70824.8,0.0,0.90327,8e-05,8.16476]
[1780330744896,47.08,70827.08,0.0,0.90341,8e-05,8.15635]
[1780330746901,47.09,70834.47,0.0,0.90396,8e-05,8.12319]
[1780330751942,47.09,70832.02,0.0,0.90374,8e-05,8.13659]
[1780330753952,47.1,70820.16,0.0,0.90282,8e-05,8.19223]
[1780330754959,47.1,70820.79,0.0,0.90286,8e-05,8.18969]
[1780330756972,47.1,70812.58,0.0,0.90222,8e-05,8.22815]
[1780330757978,47.1,70803.84,0.0,0.90154,8e-05,8.26896]
[1780330758987,47.1,70803.25,0.0,0.90149,8e-05,8.27195]
[1780330764022,47.11,70795.46,0.0,0.90087,8e-05,8.3093]
[1780330765031,47.11,70789.46,0.0,0.9004,8e-05,8.33739]
[1780330766037,47.11,70788.9,0.0,0.90035,8e-05,8.34015]
[1780330771072,47.11,70791.44,0.0,0.90058,8e-05,8.32451]
[1780330772079,47.11,70795.55,0.0,0.9009,8e-05,8.30578]
[1780330774095,47.11,70801.82,0.0,0.90138,8e-05,8.27712]
[1780330775101,47.11,70815.72,0.0,0.90245,8e-05,8.21276]
[1780330776109,47.11,70817.07,0.0,0.90255,8e-05,8.20686]
[1780330781925,47.12,70818.46,0.0,0.90263,8e-05,8.20176]
[1780330787185,47.12,70818.93,0.0,0.90265,8e-05,8.20034]
[1780330791995,47.13,70802.91,0.0,0.90139,8e-05,8.27625]
[1780330793228,47.13,70799.12,0.0,0.90109,8e-05,8.29407]
[1780330798265,47.13,70797.62,0.0,0.90096,8e-05,8.3021]
[1780330803301,47.14,70796.95,0.0,0.90089,8e-05,8.30644]
[1780330808335,47.14,70796.01,0.0,0.9008,8e-05,8.31158]
[1780330813370,47.14,70797.14,0.0,0.90088,8e-05,8.30729]
[1780330816390,47.15,70788.39,0.0,0.90018,8e-05,8.34872]
[1780330818405,47.15,70783.56,0.0,0.8998,8e-05,8.37132]
[1780330823442,47.15,70783.26,0.0,0.89977,8e-05,8.3733]
[1780330828475,47.15,70785.0,0.0,0.8999,8e-05,8.36562]
[1780330833512,47.15,70784.46,0.0,0.89989,8e-05,8.36409]
[1780330837539,47.15,70777.69,0.0,0.89935,8e-05,8.39615]
[1780330838546,47.15,70777.63,0.0,0.89935,8e-05,8.39648]
[1780330843582,47.16,70778.55,0.0,0.89942,8e-05,8.3925]
[1780330848618,47.16,70786.5,0.0,0.90003,8e-05,8.35574]
[1780330849625,47.16,70796.5,0.0,0.90081,8e-05,8.30946]
[1780330850632,47.16,70797.67,0.0,0.90089,8e-05,8.30441]
[1780330855667,47.16,70800.89,0.0,0.90113,8e-05,8.29028]
[1780330860702,47.16,70799.45,0.0,0.901,8e-05,8.29799]
[1780330864751,47.17,70804.99,0.0,0.90141,8e-05,8.27341]
[1780330869788,47.17,70806.19,0.0,0.90149,8e-05,8.26863]
[1780330874822,47.18,70806.3,0.0,0.90147,8e-05,8.26986]
[1780330879856,47.18,70805.62,0.0,0.90141,8e-05,8.27397]
[1780330884891,47.18,70807.59,0.0,0.90154,8e-05,8.26601]
[1780330889926,47.19,70805.76,0.0,0.90138,8e-05,8.27561]
[1780330894962,47.19,70807.17,0.0,0.90152,8e-05,8.26564]
[1780330899996,47.2,70806.02,0.0,0.90141,8e-05,8.27207]
[1780330902010,47.2,70812.2,0.0,0.90188,8e-05,8.24394]
[1780330903016,47.2,70821.07,0.0,0.90256,8e-05,8.20323]
[1780330904023,47.2,70824.68,0.0,0.90283,8e-05,8.1869]
[1780330909059,47.21,70824.53,0.0,0.90278,8e-05,8.18965]
[1780330914094,47.21,70821.93,0.0,0.90256,8e-05,8.20312]
[1780330919129,47.22,70822.34,0.0,0.90256,8e-05,8.20294]
[1780330923157,47.22,70827.89,0.0,0.90296,8e-05,8.17875]
[1780330924164,47.22,70831.3,0.0,0.90322,8e-05,8.16318]
[1780330928191,47.22,70836.3,0.0,0.9036,8e-05,8.14036]
[1780330933228,47.22,70837.87,0.0,0.90372,8e-05,8.13288]
[1780330935241,47.22,70846.2,0.0,0.90435,8e-05,8.095]
[1780330936247,47.22,70845.72,0.0,0.90431,8e-05,8.0972]
[1780330941283,47.22,70845.87,0.0,0.90432,8e-05,8.09654]
[1780330944305,47.23,70852.21,0.0,0.9048,8e-05,8.06754]
[1780330949343,47.23,70849.61,0.0,0.9046,8e-05,8.07981]
[1780330951356,47.23,70846.11,0.0,0.90438,8e-05,8.09143]
[1780330956388,47.23,70844.55,0.0,0.90426,8e-05,8.09865]
[1780330961424,47.23,70844.16,0.0,0.90423,8e-05,8.10048]
[1780330966458,47.23,70847.24,0.0,0.90446,8e-05,8.08639]
[1780330971501,47.23,70843.7,0.0,0.90419,8e-05,8.10271]
[1780330974519,47.23,70840.25,0.0,0.90393,8e-05,8.11848]
[1780330978547,47.23,70849.14,0.0,0.90461,8e-05,8.0776]
[1780330983581,47.23,70850.28,0.0,0.90469,8e-05,8.07246]
[1780330988617,47.23,70853.94,0.0,0.90496,8e-05,8.05586]
[1780330993651,47.23,70847.35,0.0,0.90445,8e-05,8.08683]
[1780330998687,47.24,70847.56,0.0,0.90445,8e-05,8.08729]
[1780331000702,47.24,70841.54,0.0,0.90398,8e-05,8.11546]
[1780331001707,47.24,70833.64,0.0,0.90338,8e-05,8.15225]
[1780331002720,47.24,70829.28,0.0,0.90304,8e-05,8.17272]
[1780331004729,47.24,70824.78,0.0,0.90268,8e-05,8.19418]
[1780331009765,47.25,70827.18,0.0,0.90284,8e-05,8.18491]
[1780331014799,47.26,70827.94,0.0,0.90291,8e-05,8.17868]
[1780331019834,47.26,70828.47,0.0,0.90293,8e-05,8.1777]
[1780331021848,47.26,70821.0,0.0,0.90234,8e-05,8.2132]
[1780331026884,47.27,70821.64,0.0,0.90236,8e-05,8.21183]
[1780331029904,47.27,70828.05,0.0,0.90284,8e-05,8.1833]
[1780331034940,47.28,70826.07,0.0,0.90266,8e-05,8.1942]
[1780331035946,47.28,70814.84,0.0,0.90179,8e-05,8.24631]
[1780331036954,47.28,70811.62,0.0,0.90154,8e-05,8.26144]
[1780331040983,47.29,70817.72,0.0,0.90198,8e-05,8.23457]
[1780331041991,47.29,70824.77,0.0,0.90253,8e-05,8.20208]
[1780331042998,47.29,70826.34,0.0,0.90264,8e-05,8.19517]
[1780331044009,47.29,70836.18,0.0,0.90338,8e-05,8.15026]
[1780331045011,47.29,70849.57,0.0,0.9044,8e-05,8.08889]
[1780331046018,47.29,70848.7,0.0,0.90433,8e-05,8.09288]
[1780331049041,47.29,70840.91,0.0,0.90374,8e-05,8.1287]
[1780331051054,47.29,70838.56,0.0,0.90356,8e-05,8.13987]
[1780331056089,47.29,70837.73,0.0,0.90348,8e-05,8.14457]
[1780331057096,47.29,70832.4,0.0,0.90307,8e-05,8.16923]
[1780331058105,47.3,70830.44,0.0,0.90291,8e-05,8.17873]
[1780331059111,47.3,70825.28,0.0,0.90251,8e-05,8.20279]
[1780331064146,47.3,70820.15,0.0,0.9021,8e-05,8.22787]
[1780331069181,47.31,70820.34,0.0,0.90209,8e-05,8.22839]
[1780331074218,47.31,70822.25,0.0,0.90226,8e-05,8.2162]
[1780331079252,47.32,70822.98,0.0,0.9023,8e-05,8.21433]
[1780331084286,47.32,70823.8,0.0,0.90233,8e-05,8.21206]
[1780331089321,47.33,70823.66,0.0,0.9023,8e-05,8.21423]
[1780331094358,47.33,70823.33,0.0,0.90225,8e-05,8.21727]
[1780331099392,47.34,70822.73,0.0,0.90218,8e-05,8.22156]
[1780331104428,47.34,70823.47,0.0,0.90221,8e-05,8.21969]
[1780331109462,47.35,70818.69,0.0,0.90183,8e-05,8.24269]
[1780331114498,47.35,70820.09,0.0,0.90192,8e-05,8.23734]
[1780331119533,47.36,70819.5,0.0,0.90185,8e-05,8.24146]
[1780331124568,47.36,70820.47,0.0,0.9019,8e-05,8.23836]
[1780331126399,47.36,70825.95,0.0,0.90231,8e-05,8.21354]
[1780331130613,47.36,70835.9,0.0,0.90307,8e-05,8.16796]
[1780331131619,47.36,70847.22,0.0,0.90397,8e-05,8.11152]
[1780331132627,47.36,70849.12,0.0,0.90412,8e-05,8.1028]
[1780331137663,47.36,70849.67,0.0,0.90416,8e-05,8.10056]
[1780331139675,47.36,70858.74,0.0,0.90484,8e-05,8.05913]
[1780331141505,47.36,70867.69,0.0,0.9055,7e-05,8.01852]
[1780331144711,47.37,70872.94,0.0,0.90589,7e-05,7.99492]
[1780331150752,47.37,70872.66,0.0,0.90585,7e-05,7.99717]
[1780331155787,47.37,70871.45,0.0,0.90575,7e-05,8.00349]
[1780331157805,47.37,70865.31,0.0,0.90529,7e-05,8.03177]
[1780331159819,47.37,70869.26,0.0,0.90558,7e-05,8.01413]
[1780331160826,47.37,70874.77,0.0,0.90599,7e-05,7.98906]
[1780331162840,47.38,70874.12,0.0,0.90593,7e-05,7.99232]
[1780331166868,47.38,70868.82,0.0,0.90553,7e-05,8.01724]
[1780331171904,47.38,70867.46,0.0,0.90541,7e-05,8.02404]
[1780331175939,47.38,70876.95,0.0,0.90611,7e-05,7.98133]
[1780331176946,47.38,70889.63,0.0,0.90705,7e-05,7.92396]
[1780331177954,47.38,70885.02,0.0,0.9067,7e-05,7.94513]
[1780331178962,47.38,70877.75,0.0,0.90616,7e-05,7.97856]
[1780331180974,47.39,70872.11,0.0,0.90574,7e-05,8.00436]
[1780331186019,47.39,70871.62,0.0,0.90569,7e-05,8.00716]
[1780331187018,47.39,70878.94,0.0,0.90623,7e-05,7.97416]
[1780331188025,47.39,70889.94,0.0,0.90705,7e-05,7.9242]
[1780331189033,47.39,70890.36,0.0,0.90708,7e-05,7.92235]
[1780331191047,47.39,70896.39,0.0,0.90756,7e-05,7.89059]
[1780331192055,47.39,70902.71,0.0,0.90803,7e-05,7.86209]
[1780331193062,47.39,70903.88,0.0,0.90811,7e-05,7.85703]
[1780331194075,47.39,70911.48,0.0,0.90866,7e-05,7.82275]
[1780331195084,47.39,70923.89,0.0,0.90956,7e-05,7.76708]
[1780331196091,47.39,70920.19,0.0,0.90929,7e-05,7.78392]
[1780331201126,47.39,70918.5,0.0,0.90915,7e-05,7.79258]
[1780331205154,47.4,70912.33,0.0,0.90869,7e-05,7.82104]
[1780331206163,47.4,70904.43,0.0,0.90811,7e-05,7.85665]
[1780331211196,47.4,70902.19,0.0,0.90795,7e-05,7.86659]
[1780331214220,47.4,70894.86,0.0,0.90742,7e-05,7.89955]
[1780331215229,47.4,70888.05,0.0,0.90692,7e-05,7.9304]
[1780331220263,47.4,70890.08,0.0,0.90707,7e-05,7.92127]
[1780331222277,47.4,70883.04,0.0,0.90655,7e-05,7.95318]
[1780331227318,47.4,70879.04,0.0,0.90625,7e-05,7.97113]
[1780331228320,47.4,70871.23,0.0,0.90567,7e-05,8.00678]
[1780331229327,47.4,70856.74,0.0,0.90459,8e-05,8.07287]
[1780331231341,47.4,70871.22,0.0,0.90567,7e-05,8.00707]
[1780331236378,47.4,70870.05,0.0,0.90557,7e-05,8.01304]
[1780331240408,47.4,70896.9,0.0,0.90755,7e-05,7.89119]
[1780331245443,47.4,70902.72,0.0,0.90797,7e-05,7.86534]
[1780331250477,47.4,70906.7,0.0,0.90826,7e-05,7.84785]
[1780331252504,47.4,70915.97,0.0,0.90898,7e-05,7.80143]
[1780331254517,47.4,70906.96,0.0,0.90833,7e-05,7.84157]
[1780331259552,47.4,70907.39,0.0,0.90837,7e-05,7.83923]
[1780331264588,47.4,70912.67,0.0,0.90876,7e-05,7.81487]
[1780331269624,47.4,70914.63,0.0,0.90891,7e-05,7.80561]
[1780331273650,47.39,70921.08,0.0,0.90938,7e-05,7.77638]
[1780331275667,47.39,70929.18,0.0,0.90997,7e-05,7.73999]
[1780331276672,47.39,70938.46,0.0,0.91063,7e-05,7.69849]
[1780331281707,47.39,70943.01,0.0,0.91096,7e-05,7.67767]
[1780331283728,47.39,70935.26,0.0,0.91041,7e-05,7.71225]
[1780331284737,47.39,70927.0,0.0,0.90982,7e-05,7.74929]
[1780331289769,47.39,70932.07,0.0,0.91018,7e-05,7.7266]
[1780331293643,47.39,70937.93,0.0,0.9106,7e-05,7.70058]
[1780331299684,47.39,70939.48,0.0,0.9107,7e-05,7.69407]
[1780331304878,47.4,70937.67,0.0,0.91057,7e-05,7.70254]
[1780331310766,47.4,70937.77,0.0,0.91053,7e-05,7.70449]
[1780331314945,47.41,70943.51,0.0,0.91099,7e-05,7.67463]
[1780331319981,47.4,70945.98,0.0,0.91117,7e-05,7.66284]
[1780331325026,47.4,70943.76,0.0,0.91102,7e-05,7.67227]
[1780331330053,47.4,70941.31,0.0,0.91086,7e-05,7.68246]
[1780331332066,47.4,70935.26,0.0,0.91043,7e-05,7.70917]
[1780331337102,47.4,70934.61,0.0,0.91039,7e-05,7.71163]
[1780331342136,47.4,70930.43,0.0,0.91009,7e-05,7.73021]
[1780331343146,47.4,70925.52,0.0,0.90974,7e-05,7.75227]
[1780331345158,47.4,70921.93,0.0,0.90948,7e-05,7.76836]
[1780331349185,47.39,70916.1,0.0,0.90906,7e-05,7.79443]
[1780331354221,47.39,70916.66,0.0,0.90911,7e-05,7.79153]
[1780331359257,47.39,70914.54,0.0,0.90896,7e-05,7.80072]
[1780331364293,47.39,70915.23,0.0,0.90902,7e-05,7.79719]
[1780331365311,47.39,70920.92,0.0,0.90943,7e-05,7.77127]
[1780331366317,47.39,70934.32,0.0,0.9104,7e-05,7.71086]
[1780331367320,47.39,70946.65,0.0,0.91129,7e-05,7.65538]
[1780331368328,47.39,70950.68,0.0,0.91158,7e-05,7.63714]
[1780331373364,47.38,70952.1,0.0,0.91174,7e-05,7.62557]
[1780331377391,47.38,70958.07,0.0,0.91217,7e-05,7.59835]
[1780331381419,47.38,70963.04,0.0,0.91253,7e-05,7.57589]
[1780331384457,47.38,70976.31,0.0,0.91346,7e-05,7.51684]
[1780331385465,47.38,70971.08,0.0,0.91309,7e-05,7.53995]
[1780331387483,47.38,70981.46,0.0,0.91382,7e-05,7.49378]
[1780331388493,47.38,70987.79,0.0,0.91426,7e-05,7.46577]
[1780331389497,47.38,70988.17,0.0,0.91429,7e-05,7.46411]
[1780331394531,47.38,70987.04,0.0,0.91421,7e-05,7.46912]
[1780331399566,47.38,70987.58,0.0,0.91425,7e-05,7.4668]
[1780331401608,47.38,70993.86,0.0,0.91468,7e-05,7.43913]
[1780331402600,47.38,71005.86,0.0,0.91551,7e-05,7.38638]
[1780331403605,47.38,71005.69,0.0,0.91549,7e-05,7.3874]
[1780331404612,47.38,70999.99,0.0,0.9151,7e-05,7.41255]
[1780331405622,47.38,71006.29,0.0,0.91553,7e-05,7.38485]
[1780331406634,47.38,71011.26,0.0,0.91587,7e-05,7.3629]
[1780331408643,47.38,71005.93,0.0,0.9155,7e-05,7.38647]
[1780331413678,47.38,70996.93,0.0,0.91488,7e-05,7.42662]
[1780331418714,47.38,70995.81,0.0,0.91479,7e-05,7.43187]
[1780331420728,47.38,70988.99,0.0,0.91432,7e-05,7.46201]
[1780331423749,47.38,70983.94,0.0,0.91397,7e-05,7.48427]
[1780331426771,47.38,70977.33,0.0,0.91351,7e-05,7.51336]
[1780331429792,47.38,70964.65,0.0,0.91263,7e-05,7.56931]
[1780331430799,47.38,70957.31,0.0,0.91211,7e-05,7.60189]
[1780331431806,47.38,70947.69,0.0,0.91148,7e-05,7.64017]
[1780331433819,47.38,70942.58,0.0,0.91112,7e-05,7.66269]
[1780331437853,47.38,70936.39,0.0,0.91069,7e-05,7.68977]
[1780331442900,47.38,70940.31,0.0,0.91098,7e-05,7.67149]
[1780331447941,47.37,70945.24,0.0,0.91134,7e-05,7.64889]
[1780331453815,47.37,70949.54,0.0,0.91165,7e-05,7.62903]
[1780331454989,47.37,70955.75,0.0,0.9121,7e-05,7.60131]
[1780331458011,47.37,70961.26,0.0,0.91248,7e-05,7.57673]
[1780331463884,47.37,70961.85,0.0,0.91253,7e-05,7.57411]
[1780331467076,47.37,70953.75,0.0,0.91196,7e-05,7.61007]
[1780331472114,47.37,70957.6,0.0,0.91223,7e-05,7.59268]
[1780331476142,47.37,70963.51,0.0,0.91265,7e-05,7.56631]
[1780331481177,47.37,70969.17,0.0,0.91305,7e-05,7.54129]
[1780331486213,47.37,70972.49,0.0,0.91328,7e-05,7.52661]
[1780331488231,47.37,70966.54,0.0,0.91286,7e-05,7.55282]
[1780331489237,47.37,70954.46,0.0,0.91201,7e-05,7.6065]
[1780331491252,47.37,70959.51,0.0,0.91241,7e-05,7.57951]
[1780331496288,47.37,70965.16,0.0,0.91281,7e-05,7.55438]
[1780331498300,47.37,70966.75,0.0,0.91292,7e-05,7.5474]
[1780331503336,47.37,70968.59,0.0,0.91305,7e-05,7.53907]
[1780331508370,47.37,70967.29,0.0,0.91297,7e-05,7.54444]
[1780331510384,47.37,70974.1,0.0,0.91345,7e-05,7.51408]
[1780331511392,47.37,70981.29,0.0,0.91395,7e-05,7.48222]
[1780331512399,47.37,70982.21,0.0,0.91401,7e-05,7.47816]
[1780331517433,47.37,70988.78,0.0,0.91447,7e-05,7.44929]
[1780331522469,47.37,70992.24,0.0,0.91471,7e-05,7.43412]
[1780331524485,47.37,70997.88,0.0,0.9151,7e-05,7.40891]
[1780331529518,47.36,71002.02,0.0,0.9154,7e-05,7.38994]
[1780331530525,47.36,70996.78,0.0,0.91504,7e-05,7.41286]
[1780331532538,47.36,70994.96,0.0,0.91492,7e-05,7.42051]
[1780331536567,47.36,71000.52,0.0,0.91531,7e-05,7.39535]
[1780331538581,47.36,71023.58,0.0,0.91689,7e-05,7.29397]
[1780331539591,47.36,71030.0,0.0,0.91733,7e-05,7.26595]
[1780331540595,47.36,71033.0,0.0,0.91753,7e-05,7.25291]
[1780331545644,47.36,71029.29,0.0,0.91727,7e-05,7.26945]
[1780331547648,47.36,71020.23,0.0,0.91666,7e-05,7.30915]
[1780331548655,47.36,71015.36,0.0,0.91633,7e-05,7.33039]
[1780331550670,47.36,71021.5,0.0,0.91674,7e-05,7.30349]
[1780331551676,47.36,71025.61,0.0,0.91707,7e-05,7.2811]
[1780331556712,47.36,71029.12,0.0,0.9173,7e-05,7.26586]
[1780331559732,47.36,71035.36,0.0,0.91772,7e-05,7.23858]
[1780331564768,47.36,71031.88,0.0,0.91751,7e-05,7.25239]
[1780331569802,47.35,71031.96,0.0,0.91753,7e-05,7.2512]
[1780331574837,47.35,71032.97,0.0,0.9176,7e-05,7.24654]
[1780331579877,47.35,71028.7,0.0,0.91732,7e-05,7.26472]
[1780331584907,47.35,71026.09,0.0,0.91715,7e-05,7.27558]
[1780331589942,47.35,71028.3,0.0,0.91731,7e-05,7.2654]
[1780331591957,47.35,71037.76,0.0,0.91795,7e-05,7.22409]
[1780331593972,47.35,71042.98,0.0,0.9183,7e-05,7.20139]
[1780331598043,47.35,71059.43,0.0,0.9194,7e-05,7.12968]
[1780331603066,47.34,71064.12,0.0,0.91973,7e-05,7.10773]
[1780331607101,47.33,71069.83,0.0,0.92013,7e-05,7.08149]
[1780331608109,47.33,71078.63,0.0,0.92071,7e-05,7.04328]
[1780331610121,47.33,71069.41,0.0,0.92012,7e-05,7.08255]
[1780331613143,47.33,71064.03,0.0,0.91982,7e-05,7.10068]
[1780331614149,47.33,71058.52,0.0,0.91945,7e-05,7.12431]
[1780331617170,47.33,71064.39,0.0,0.91985,7e-05,7.09819]
[1780331618177,47.32,71070.27,0.0,0.92025,7e-05,7.07245]
[1780331620196,47.32,71075.76,0.0,0.92062,7e-05,7.04812]
[1780331626042,47.32,71078.89,0.0,0.92085,7e-05,7.03274]
[1780331631310,47.31,71080.32,0.0,0.92096,7e-05,7.02511]
[1780331636348,47.31,71077.92,0.0,0.92083,7e-05,7.034]
[1780331641384,47.3,71082.08,0.0,0.92112,7e-05,7.01466]
[1780331646419,47.3,71086.22,0.0,0.92141,7e-05,6.99562]
[1780331647426,47.29,71078.48,0.0,0.92091,7e-05,7.02856]
[1780331650446,47.29,71070.34,0.0,0.92039,7e-05,7.06269]
[1780331652460,47.29,71069.34,0.0,0.92034,7e-05,7.0663]
[1780331654476,47.29,71051.27,0.0,0.91915,7e-05,7.14395]
[1780331655484,47.29,71046.65,0.0,0.91884,7e-05,7.1638]
[1780331656488,47.29,71052.55,0.0,0.91924,7e-05,7.138]
[1780331657497,47.29,71059.48,0.0,0.9197,7e-05,7.10783]
[1780331658505,47.28,71060.81,0.0,0.91979,7e-05,7.10194]
[1780331659510,47.28,71067.52,0.0,0.92024,7e-05,7.07257]
[1780331660518,47.28,71070.05,0.0,0.92041,7e-05,7.0613]
[1780331662531,47.28,71075.14,0.0,0.92076,7e-05,7.03872]
[1780331667566,47.27,71072.78,0.0,0.92062,7e-05,7.0473]
[1780331672600,47.27,71072.04,0.0,0.92064,7e-05,7.04461]
[1780331676632,47.27,71077.15,0.0,0.92099,7e-05,7.02139]
[1780331681663,47.26,71080.67,0.0,0.92124,7e-05,7.0049]
[1780331686700,47.26,71076.87,0.0,0.92102,7e-05,7.01984]
[1780331691734,47.25,71077.72,0.0,0.92109,7e-05,7.01478]
[1780331696769,47.25,71081.81,0.0,0.92138,7e-05,6.99592]
[1780331701804,47.24,71084.49,0.0,0.92157,7e-05,6.98328]
[1780331704828,47.24,71074.57,0.0,0.92093,7e-05,7.02521]
[1780331705835,47.24,71065.6,0.0,0.92034,7e-05,7.06386]
[1780331706841,47.24,71064.5,0.0,0.92027,7e-05,7.06847]
[1780331711876,47.24,71057.5,0.0,0.91982,7e-05,7.09827]
[1780331716912,47.23,71060.37,0.0,0.92002,7e-05,7.08493]
[1780331717919,47.23,71065.91,0.0,0.92039,7e-05,7.06065]
[1780331722955,47.23,71068.2,0.0,0.92057,7e-05,7.04906]
[1780331724969,47.23,71062.3,0.0,0.92019,7e-05,7.07382]
[1780331728997,47.22,71057.12,0.0,0.91987,7e-05,7.09462]
[1780331734032,47.21,71058.26,0.0,0.92002,7e-05,7.08331]
[1780331736047,47.21,71052.63,0.0,0.91966,7e-05,7.10713]
[1780331738061,47.2,71046.07,0.0,0.91928,7e-05,7.13196]
[1780331743095,47.17,71043.23,0.0,0.91923,7e-05,7.135]
[1780331748132,47.16,71047.27,0.0,0.91951,7e-05,7.11667]
[1780331752161,47.16,71041.76,0.0,0.91915,7e-05,7.13997]
[1780331757197,47.16,71040.92,0.0,0.91911,7e-05,7.14269]
[1780331759210,47.16,71047.38,0.0,0.91954,7e-05,7.1143]
[1780331764245,47.15,71047.77,0.0,0.91958,7e-05,7.11187]
[1780331769280,47.15,71053.96,0.0,0.92,7e-05,7.08438]
[1780331773309,47.15,71044.14,0.0,0.91935,7e-05,7.12651]
[1780331778343,47.15,71042.04,0.0,0.91923,7e-05,7.13474]
[1780331781364,47.15,71033.83,0.0,0.91869,7e-05,7.16986]
[1780331783378,47.14,71027.85,0.0,0.91829,7e-05,7.1954]
[1780331787178,47.14,71006.7,0.0,0.91686,7e-05,7.28785]
[1780331792443,47.14,71006.34,0.0,0.91689,7e-05,7.28443]
[1780331797477,47.14,71006.04,0.0,0.91688,7e-05,7.28513]
[1780331802513,47.14,71012.96,0.0,0.91736,7e-05,7.25424]
[1780331807550,47.14,71015.44,0.0,0.91753,7e-05,7.24312]
[1780331813591,47.14,71015.63,0.0,0.91755,7e-05,7.242]
[1780331817624,47.13,71009.61,0.0,0.91714,7e-05,7.26812]
[1780331819633,47.13,71003.47,0.0,0.91673,7e-05,7.29486]
[1780331824681,47.13,71000.49,0.0,0.91654,7e-05,7.30729]
[1780331825675,47.13,71010.92,0.0,0.91725,7e-05,7.26135]
[1780331826682,47.13,71017.72,0.0,0.91771,7e-05,7.23148]
[1780331827690,47.13,71024.16,0.0,0.91815,7e-05,7.20329]
[1780331828696,47.13,71025.01,0.0,0.9182,7e-05,7.19959]
[1780331833730,47.13,71024.81,0.0,0.91819,7e-05,7.20056]
[1780331838765,47.13,71031.75,0.0,0.91865,7e-05,7.17047]
[1780331840779,47.13,71025.88,0.0,0.91826,7e-05,7.19595]
[1780331841787,47.13,71023.9,0.0,0.91813,7e-05,7.20434]
[1780331846821,47.13,71019.25,0.0,0.91783,7e-05,7.22395]
[1780331847829,47.13,71010.66,0.0,0.91724,7e-05,7.26159]
[1780331848840,47.13,71009.97,0.0,0.9172,7e-05,7.26456]
[1780331851857,47.13,71003.57,0.0,0.91681,7e-05,7.28805]
[1780331856892,47.13,71009.22,0.0,0.9172,7e-05,7.26289]
[1780331861927,47.12,71011.32,0.0,0.91735,7e-05,7.25339]
[1780331864948,47.12,71005.2,0.0,0.91693,7e-05,7.28004]
[1780331867969,47.12,71011.87,0.0,0.91739,7e-05,7.25048]
[1780331868978,47.12,71015.11,0.0,0.91761,7e-05,7.2362]
[1780331871021,47.12,71037.16,0.0,0.9191,7e-05,7.13992]
[1780331872028,47.12,71062.3,0.0,0.92077,7e-05,7.03075]
[1780331873034,47.12,71067.28,0.0,0.92109,7e-05,7.00923]
[1780331874039,47.12,71067.02,0.0,0.92108,7e-05,7.01035]
[1780331879076,47.12,71075.98,0.0,0.92168,7e-05,6.97065]
[1780331884114,47.11,71073.16,0.0,0.92151,7e-05,6.98186]
[1780331887135,47.11,71064.89,0.0,0.92097,7e-05,7.01736]
[1780331889149,47.11,71059.24,0.0,0.9206,7e-05,7.04174]
[1780331894185,47.11,71052.55,0.0,0.92016,7e-05,7.07051]
[1780331899220,47.11,71045.94,0.0,0.91973,7e-05,7.0988]
[1780331902243,47.11,71057.49,0.0,0.92049,7e-05,7.04853]
[1780331906271,47.11,71087.7,0.0,0.92247,6e-05,6.91854]
[1780331909298,47.11,71106.98,0.0,0.9237,6e-05,6.83652]
[1780331910303,47.11,71117.42,0.0,0.92436,6e-05,6.7922]
[1780331911310,47.11,71122.96,0.0,0.92476,6e-05,6.76449]
[1780331916345,47.12,71122.99,0.0,0.92475,6e-05,6.7649]
[1780331920374,47.12,71128.25,0.0,0.92507,6e-05,6.74313]
[1780331925409,47.12,71132.62,0.0,0.92534,6e-05,6.72538]
[1780331930446,47.12,71132.54,0.0,0.92532,6e-05,6.72655]
[1780331934483,47.12,71141.42,0.0,0.92587,6e-05,6.68982]
[1780331935486,47.13,71128.07,0.0,0.92503,6e-05,6.74628]
[1780331936490,47.13,71118.22,0.0,0.9244,6e-05,6.78806]
[1780331941532,47.13,71143.69,0.0,0.926,6e-05,6.68061]
[1780331942561,47.13,71156.5,0.0,0.9268,6e-05,6.62683]
[1780331948365,47.13,71157.19,0.0,0.92684,6e-05,6.624]
[1780331953629,47.13,71156.23,0.0,0.92678,6e-05,6.62806]
[1780331955643,47.13,71137.61,0.0,0.92562,6e-05,6.70619]
[1780331956650,47.13,71123.02,0.0,0.9247,6e-05,6.76796]
[1780331958436,47.13,71115.7,0.0,0.92424,6e-05,6.79941]
[1780331962693,47.13,71108.88,0.0,0.92379,6e-05,6.82886]
[1780331968506,47.13,71108.41,0.0,0.92375,6e-05,6.83158]
[1780331974776,47.13,71106.8,0.0,0.92369,6e-05,6.83413]
[1780331979816,47.13,71102.95,0.0,0.92345,6e-05,6.85049]
[1780331981829,47.13,71116.61,0.0,0.92432,6e-05,6.79245]
[1780331982836,47.13,71124.7,0.0,0.92483,6e-05,6.75828]
[1780331987874,47.13,71127.5,0.0,0.92499,6e-05,6.7471]
[1780331989886,47.14,71122.15,0.0,0.92465,6e-05,6.77]
[1780331994921,47.14,71120.83,0.0,0.92456,6e-05,6.77606]
[1780331999956,47.14,71115.51,0.0,0.92422,6e-05,6.79902]
[1780332005024,47.14,71113.51,0.0,0.92409,6e-05,6.80776]
[1780332010032,47.14,71114.34,0.0,0.92414,6e-05,6.80442]
[1780332015066,47.14,71113.02,0.0,0.92405,6e-05,6.81026]
[1780332017080,47.14,71095.46,0.0,0.92293,6e-05,6.88511]
[1780332018086,47.14,71090.77,0.0,0.92262,6e-05,6.90537]
[1780332023122,47.14,71090.78,0.0,0.92263,6e-05,6.90479]
[1780332026145,47.14,71099.98,0.0,0.92323,6e-05,6.86522]
[1780332027150,47.14,71102.17,0.0,0.92337,6e-05,6.85584]
[1780332032206,47.14,71104.25,0.0,0.92354,6e-05,6.84252]
[1780332033205,47.14,71109.66,0.0,0.92389,6e-05,6.81948]
[1780332034221,47.14,71121.61,0.0,0.92465,6e-05,6.76879]
[1780332035219,47.14,71123.53,0.0,0.92477,6e-05,6.76075]
[1780332040255,47.14,71127.8,0.0,0.92503,6e-05,6.74329]
[1780332042283,47.14,71138.38,0.0,0.92569,6e-05,6.69891]
[1780332043289,47.14,71146.02,0.0,0.92616,6e-05,6.66722]
[1780332044296,47.14,71152.82,0.0,0.92658,6e-05,6.63898]
[1780332049330,47.15,71157.17,0.0,0.92683,6e-05,6.62165]
[1780332052352,47.15,71201.46,0.0,0.92953,6e-05,6.4376]
[1780332053361,47.15,71210.95,0.0,0.9301,6e-05,6.3988]
[1780332054368,47.15,71212.04,0.0,0.93016,6e-05,6.39465]
[1780332057388,47.15,71205.87,0.0,0.92977,6e-05,6.42132]
[1780332062424,47.16,71202.82,0.0,0.92957,6e-05,6.43536]
[1780332067458,47.16,71199.8,0.0,0.92936,6e-05,6.44925]
[1780332072494,47.17,71188.73,0.0,0.92868,6e-05,6.4963]
[1780332073500,47.17,71179.75,0.0,0.92813,6e-05,6.53371]
[1780332075515,47.17,71172.99,0.0,0.92771,6e-05,6.56205]
[1780332080554,47.17,71168.26,0.0,0.92742,6e-05,6.58213]
[1780332085587,47.17,71162.62,0.0,0.92707,6e-05,6.60596]
[1780332087601,47.17,71156.4,0.0,0.92668,6e-05,6.63197]
[1780332091628,47.17,71150.96,0.0,0.92639,6e-05,6.65033]
[1780332096666,47.17,71165.38,0.0,0.92728,6e-05,6.58984]
[1780332097669,47.17,71179.88,0.0,0.92817,6e-05,6.52962]
[1780332100691,47.17,71189.82,0.0,0.92876,6e-05,6.48897]
[1780332102704,47.18,71195.35,0.0,0.92909,6e-05,6.46659]
[1780332104719,47.18,71189.95,0.0,0.92876,6e-05,6.48939]
[1780332109759,47.18,71189.95,0.0,0.92874,6e-05,6.49045]
[1780332112777,47.18,71195.17,0.0,0.92905,6e-05,6.46953]
[1780332117817,47.19,71200.82,0.0,0.92937,6e-05,6.4474]
[1780332122852,47.19,71202.5,0.0,0.92945,6e-05,6.44194]
[1780332127887,47.2,71200.77,0.0,0.92933,6e-05,6.45051]
[1780332132923,47.2,71198.21,0.0,0.92915,6e-05,6.46246]
[1780332133930,47.2,71192.58,0.0,0.92881,6e-05,6.48595]
[1780332138966,47.21,71195.83,0.0,0.92899,6e-05,6.47367]
[1780332140979,47.21,71201.07,0.0,0.9293,6e-05,6.45257]
[1780332146019,47.21,71208.89,0.0,0.92975,6e-05,6.42187]
[1780332147026,47.21,71216.63,0.0,0.93021,6e-05,6.39015]
[1780332151055,47.22,71225.03,0.0,0.93073,6e-05,6.35273]
[1780332156102,47.22,71227.3,0.0,0.93085,6e-05,6.34407]
[1780332161138,47.22,71233.53,0.0,0.93121,6e-05,6.31937]
[1780332166171,47.23,71242.47,0.0,0.93172,6e-05,6.28385]
[1780332168185,47.23,71247.27,0.0,0.932,6e-05,6.26482]
[1780332173219,47.23,71248.11,0.0,0.93203,6e-05,6.26263]
[1780332178255,47.24,71249.75,0.0,0.93211,6e-05,6.25724]
[1780332183289,47.24,71249.93,0.0,0.9321,6e-05,6.25775]
[1780332186311,47.24,71254.28,0.0,0.93234,6e-05,6.24093]
[1780332191352,47.25,71255.01,0.0,0.93236,6e-05,6.23936]
[1780332196389,47.25,71250.69,0.0,0.93209,6e-05,6.25821]
[1780332201425,47.26,71247.33,0.0,0.93188,6e-05,6.27308]
[1780332206457,47.26,71251.82,0.0,0.93213,6e-05,6.25598]
[1780332208472,47.26,71253.73,0.0,0.93223,6e-05,6.24875]
[1780332211494,47.27,71258.91,0.0,0.93256,6e-05,6.22437]
[1780332215526,47.26,71262.96,0.0,0.9328,6e-05,6.20778]
[1780332220559,47.26,71262.7,0.0,0.93279,6e-05,6.20862]
[1780332225592,47.26,71256.56,0.0,0.93243,6e-05,6.23351]
[1780332230627,47.27,71252.04,0.0,0.93216,6e-05,6.25226]
[1780332235662,47.27,71250.6,0.0,0.93207,6e-05,6.25875]
[1780332240700,47.27,71251.32,0.0,0.9321,6e-05,6.25633]
[1780332245732,47.27,71248.95,0.0,0.93195,6e-05,6.26693]
[1780332250768,47.27,71249.04,0.0,0.93195,6e-05,6.26665]
[1780332254809,47.27,71237.83,0.0,0.9313,6e-05,6.31232]
[1780332256823,47.27,71245.96,0.0,0.93177,6e-05,6.27961]
[1780332260850,47.27,71251.18,0.0,0.93207,6e-05,6.25828]
[1780332265886,47.27,71250.39,0.0,0.93204,6e-05,6.2609]
[1780332269665,47.27,71241.34,0.0,0.93152,6e-05,6.29705]
[1780332274948,47.27,71238.89,0.0,0.93142,6e-05,6.30261]
[1780332279984,47.27,71241.01,0.0,0.93154,6e-05,6.29417]
[1780332285025,47.27,71251.48,0.0,0.93216,6e-05,6.25105]
[1780332290068,47.27,71250.62,0.0,0.93211,6e-05,6.25405]
[1780332295092,47.26,71248.51,0.0,0.932,6e-05,6.26205]
[1780332300129,47.26,71249.41,0.0,0.93206,6e-05,6.25788]
[1780332305166,47.26,71258.92,0.0,0.93262,6e-05,6.21898]
[1780332306174,47.26,71264.19,0.0,0.93292,6e-05,6.1977]
[1780332307179,47.26,71272.33,0.0,0.93339,6e-05,6.16498]
[1780332308186,47.26,71277.7,0.0,0.93369,6e-05,6.14349]
[1780332313221,47.26,71281.77,0.0,0.93394,6e-05,6.12606]
[1780332318256,47.25,71279.73,0.0,0.93384,6e-05,6.13319]
[1780332323290,47.25,71281.06,0.0,0.93393,6e-05,6.12683]
[1780332327319,47.25,71273.08,0.0,0.93348,6e-05,6.15831]
[1780332330340,47.25,71268.51,0.0,0.93322,6e-05,6.17681]
[1780332333367,47.25,71278.29,0.0,0.93383,6e-05,6.13283]
[1780332334374,47.25,71281.74,0.0,0.93403,6e-05,6.11879]
[1780332337395,47.24,71284.22,0.0,0.93417,6e-05,6.10833]
[1780332342429,47.24,71284.78,0.0,0.93422,6e-05,6.10524]
[1780332347464,47.24,71280.2,0.0,0.93397,6e-05,6.12269]
[1780332352500,47.24,71280.7,0.0,0.93401,6e-05,6.11968]
[1780332357535,47.23,71281.77,0.0,0.93409,6e-05,6.11438]
[1780332362569,47.23,71282.26,0.0,0.93413,6e-05,6.11141]
[1780332367609,47.22,71286.16,0.0,0.93436,6e-05,6.09484]
[1780332372645,47.22,71286.17,0.0,0.93438,6e-05,6.09372]
[1780332377678,47.22,71283.74,0.0,0.93425,6e-05,6.1025]
[1780332382720,47.22,71285.64,0.0,0.93437,6e-05,6.09414]
[1780332387749,47.21,71288.49,0.0,0.93455,6e-05,6.08174]
[1780332392785,47.21,71288.02,0.0,0.93457,6e-05,6.0786]
[1780332397820,47.21,71287.73,0.0,0.93457,6e-05,6.07895]
[1780332400844,47.2,71281.17,0.0,0.9342,6e-05,6.10463]
[1780332405876,47.2,71279.51,0.0,0.93412,6e-05,6.11025]
[1780332411918,47.2,71279.9,0.0,0.93416,6e-05,6.10749]
[1780332416952,47.19,71282.34,0.0,0.93431,6e-05,6.09681]
[1780332421990,47.19,71280.92,0.0,0.93425,6e-05,6.10158]
[1780332426016,47.19,71288.42,0.0,0.93468,6e-05,6.07102]
[1780332430798,47.19,71298.86,0.0,0.93527,6e-05,6.02896]
[1780332431059,47.19,71298.86,0.0,0.93527,6e-05,6.02889]
[1780332432062,47.19,71306.94,0.0,0.93573,6e-05,5.99679]
[1780332437094,47.19,71310.94,0.0,0.93595,6e-05,5.98099]
[1780332442129,47.19,71312.51,0.0,0.93604,6e-05,5.9749]
[1780332443137,47.19,71319.45,0.0,0.93642,6e-05,5.94757]
[1780332448172,47.19,71317.99,0.0,0.93633,6e-05,5.9537]
[1780332450938,47.19,71324.27,0.0,0.93668,6e-05,5.92925]
[1780332455221,47.19,71318.63,0.0,0.9364,6e-05,5.94774]
[1780332461011,47.19,71325.05,0.0,0.93675,6e-05,5.92298]
[1780332466304,47.19,71330.81,0.0,0.93705,5e-05,5.90095]
[1780332468312,47.2,71320.48,0.0,0.93648,6e-05,5.9418]
[1780332470329,47.2,71314.13,0.0,0.93613,6e-05,5.96695]
[1780332475362,47.2,71315.65,0.0,0.93621,6e-05,5.96107]
[1780332480399,47.2,71318.47,0.0,0.93636,6e-05,5.95021]
[1780332481406,47.2,71323.92,0.0,0.93666,6e-05,5.92879]
[1780332483419,47.2,71326.84,0.0,0.93682,6e-05,5.9175]
[1780332485434,47.2,71320.05,0.0,0.93645,6e-05,5.94445]
[1780332486445,47.2,71317.54,0.0,0.93631,6e-05,5.95442]
[1780332487453,47.2,71324.37,0.0,0.93668,6e-05,5.92754]
[1780332489466,47.2,71324.54,0.0,0.93669,6e-05,5.92702]
[1780332492487,47.2,71332.56,0.0,0.93713,5e-05,5.89576]
[1780332493493,47.2,71334.67,0.0,0.93724,5e-05,5.88761]
[1780332495508,47.2,71329.49,0.0,0.93695,5e-05,5.90824]
[1780332496515,47.2,71327.36,0.0,0.93683,6e-05,5.91672]
[1780332501550,47.2,71327.71,0.0,0.93685,6e-05,5.91583]
[1780332503564,47.2,71322.53,0.0,0.93656,6e-05,5.93639]
[1780332508602,47.21,71324.59,0.0,0.93667,6e-05,5.92861]
[1780332513638,47.21,71324.39,0.0,0.93669,6e-05,5.9256]
[1780332518675,47.21,71320.11,0.0,0.93645,6e-05,5.94279]
[1780332520688,47.21,71314.18,0.0,0.93612,6e-05,5.96629]
[1780332522701,47.21,71313.65,0.0,0.93609,6e-05,5.96839]
[1780332525723,47.21,71318.99,0.0,0.93639,6e-05,5.94731]
[1780332526737,47.21,71324.67,0.0,0.9367,6e-05,5.92497]
[1780332528745,47.21,71329.64,0.0,0.93697,5e-05,5.90557]
[1780332530759,47.21,71331.87,0.0,0.93709,5e-05,5.89703]
[1780332534787,47.21,71337.52,0.0,0.9374,5e-05,5.87533]
[1780332539824,47.21,71331.79,0.0,0.93707,5e-05,5.89847]
[1780332544857,47.22,71334.7,0.0,0.93722,5e-05,5.88775]
[1780332549901,47.22,71333.01,0.0,0.93712,5e-05,5.89496]
[1780332553931,47.22,71327.8,0.0,0.93683,6e-05,5.91584]
[1780332558967,47.22,71324.26,0.0,0.93663,6e-05,5.93017]
[1780332564000,47.22,71317.58,0.0,0.93626,6e-05,5.95677]
[1780332569041,47.22,71314.76,0.0,0.9361,6e-05,5.96795]
[1780332574078,47.22,71306.53,0.0,0.93568,6e-05,5.99631]
[1780332576090,47.22,71297.38,0.0,0.93517,6e-05,6.03248]
[1780332578106,47.22,71284.94,0.0,0.93447,6e-05,6.08176]
[1780332580120,47.21,71270.76,0.0,0.9337,6e-05,6.1358]
[1780332581126,47.2,71265.25,0.0,0.93343,6e-05,6.15511]
[1780332583144,47.19,71273.3,0.0,0.93393,6e-05,6.12006]
[1780332586164,47.19,71279.7,0.0,0.9343,6e-05,6.09385]
[1780332591201,47.19,71274.88,0.0,0.93404,6e-05,6.11227]
[1780332596234,47.18,71275.38,0.0,0.93408,6e-05,6.10936]
[1780332600263,47.18,71282.09,0.0,0.93447,6e-05,6.08189]
[1780332602052,47.18,71288.77,0.0,0.93485,6e-05,6.05511]
[1780332603289,47.18,71296.79,0.0,0.9353,6e-05,6.02307]
[1780332606310,47.18,71302.09,0.0,0.9356,6e-05,6.00201]
[1780332609333,47.18,71307.24,0.0,0.93588,6e-05,5.98167]
[1780332614367,47.18,71311.1,0.0,0.9361,6e-05,5.9666]
[1780332619402,47.18,71310.75,0.0,0.93607,6e-05,5.96831]
[1780332624438,47.18,71308.07,0.0,0.93592,6e-05,5.97909]
[1780332629472,47.18,71311.92,0.0,0.93613,6e-05,5.96405]
[1780332634508,47.18,71309.91,0.0,0.93606,6e-05,5.96805]
[1780332636520,47.18,71302.83,0.0,0.93566,6e-05,5.99612]
[1780332637528,47.18,71292.32,0.0,0.93507,6e-05,6.03782]
[1780332638534,47.18,71286.98,0.0,0.93477,6e-05,6.059]
[1780332642564,47.18,71281.52,0.0,0.93447,6e-05,6.08034]
[1780332643571,47.18,71276.41,0.0,0.93418,6e-05,6.10065]
[1780332645584,47.18,71270.28,0.0,0.93384,6e-05,6.12487]
[1780332648605,47.18,71263.6,0.0,0.93346,6e-05,6.15107]
[1780332649612,47.18,71258.34,0.0,0.93316,6e-05,6.17202]
[1780332650619,47.18,71253.25,0.0,0.93287,6e-05,6.19228]
[1780332652633,47.16,71251.59,0.0,0.93286,6e-05,6.19289]
[1780332654648,47.13,71258.41,0.0,0.93334,6e-05,6.15933]
[1780332655653,47.13,71259.95,0.0,0.93343,6e-05,6.15288]
[1780332658676,47.13,71262.73,0.0,0.9336,6e-05,6.14101]
[1780332662703,47.13,71258.46,0.0,0.93337,6e-05,6.15727]
[1780332667745,47.12,71261.52,0.0,0.93356,6e-05,6.14373]
[1780332672782,47.12,71262.19,0.0,0.93362,6e-05,6.13994]
[1780332677815,47.12,71264.77,0.0,0.93378,6e-05,6.12849]
[1780332682850,47.11,71264.38,0.0,0.93377,6e-05,6.12906]
[1780332687884,47.11,71265.99,0.0,0.93388,6e-05,6.12159]
[1780332692919,47.11,71263.39,0.0,0.93378,6e-05,6.12687]
[1780332699968,47.1,71262.79,0.0,0.93377,6e-05,6.12769]
[1780332705004,47.1,71262.09,0.0,0.93374,6e-05,6.1295]
[1780332710068,47.09,71263.75,0.0,0.93385,6e-05,6.12185]
[1780332711085,47.09,71275.68,0.0,0.93453,6e-05,6.07397]
[1780332712080,47.09,71275.66,0.0,0.93454,6e-05,6.07375]
[1780332713087,47.09,71281.61,0.0,0.93487,6e-05,6.04988]
[1780332717114,47.09,71275.47,0.0,0.93453,6e-05,6.07407]
[1780332718122,47.09,71269.38,0.0,0.93419,6e-05,6.09833]
[1780332723158,47.09,71267.96,0.0,0.93412,6e-05,6.10323]
[1780332725171,47.09,71277.78,0.0,0.93468,6e-05,6.06365]
[1780332730205,47.09,71278.13,0.0,0.93471,6e-05,6.0618]
[1780332733230,47.08,71273.3,0.0,0.93444,6e-05,6.08081]
[1780332734239,47.08,71285.25,0.0,0.93511,6e-05,6.03303]
[1780332735242,47.08,71280.29,0.0,0.93483,6e-05,6.05271]
[1780332736251,47.08,71275.21,0.0,0.93455,6e-05,6.07292]
[1780332738261,47.08,71281.4,0.0,0.9349,6e-05,6.04798]
[1780332742291,47.08,71289.2,0.0,0.93534,6e-05,6.01662]
[1780332743297,47.08,71294.23,0.0,0.93563,6e-05,5.9966]
[1780332748332,47.08,71298.85,0.0,0.93588,6e-05,5.97834]
[1780332753369,47.08,71302.51,0.0,0.93612,6e-05,5.95997]
[1780332755380,47.08,71310.61,0.0,0.93658,6e-05,5.92774]
[1780332760418,47.08,71312.88,0.0,0.93671,6e-05,5.91822]
[1780332761424,47.08,71309.83,0.0,0.93654,6e-05,5.93011]
[1780332765453,47.08,71304.5,0.0,0.93624,6e-05,5.9515]
[1780332768474,47.08,71309.66,0.0,0.93653,6e-05,5.93134]
[1780332774264,47.08,71307.08,0.0,0.93638,6e-05,5.94204]
[1780332779551,47.09,71301.9,0.0,0.93608,6e-05,5.96289]
[1780332784338,47.09,71310.91,0.0,0.93658,6e-05,5.92762]
[1780332789620,47.09,71318.02,0.0,0.93697,6e-05,5.89943]
[1780332794411,47.08,71325.65,0.0,0.93741,5e-05,5.86837]
[1780332796669,47.08,71333.38,0.0,0.93784,5e-05,5.83773]
[1780332798686,47.08,71325.32,0.0,0.9374,5e-05,5.86898]
[1780332799692,47.08,71315.33,0.0,0.93685,6e-05,5.90803]
[1780332800698,47.08,71310.25,0.0,0.93658,6e-05,5.92779]
[1780332803721,47.08,71316.21,0.0,0.9369,6e-05,5.90454]
[1780332805734,47.08,71321.71,0.0,0.93721,6e-05,5.88281]
[1780332808756,47.08,71329.05,0.0,0.93762,5e-05,5.85336]
[1780332810769,47.08,71322.83,0.0,0.93728,5e-05,5.8774]
[1780332812785,47.07,71317.67,0.0,0.93704,6e-05,5.89313]
[1780332814800,47.07,71318.98,0.0,0.93712,6e-05,5.88747]
[1780332816812,47.07,71322.76,0.0,0.93734,5e-05,5.87215]
[1780332821846,47.07,71327.3,0.0,0.9376,5e-05,5.85329]
[1780332825875,47.06,71317.62,0.0,0.93708,6e-05,5.8906]
[1780332826882,47.06,71318.64,0.0,0.93714,6e-05,5.88633]
[1780332831919,47.06,71324.59,0.0,0.93748,5e-05,5.86171]
[1780332832924,47.06,71330.12,0.0,0.93779,5e-05,5.8398]
[1780332834939,47.06,71331.64,0.0,0.93787,5e-05,5.83349]
[1780332839974,47.05,71328.65,0.0,0.93772,5e-05,5.84429]
[1780332841988,47.05,71322.47,0.0,0.93739,5e-05,5.86814]
[1780332842996,47.05,71316.58,0.0,0.93707,6e-05,5.89108]
[1780332844002,47.05,71313.76,0.0,0.93692,6e-05,5.90192]
[1780332846018,47.05,71304.02,0.0,0.93638,6e-05,5.94057]
[1780332847023,47.05,71299.56,0.0,0.93613,6e-05,5.95826]
[1780332852058,47.05,71301.05,0.0,0.93621,6e-05,5.9524]
[1780332855079,47.05,71309.13,0.0,0.93666,6e-05,5.92055]
[1780332857092,47.05,71313.72,0.0,0.93691,6e-05,5.90261]
[1780332860114,47.05,71318.77,0.0,0.93718,6e-05,5.88305]
[1780332861121,47.05,71324.33,0.0,0.93749,5e-05,5.86132]
[1780332864143,47.05,71313.67,0.0,0.93691,6e-05,5.90263]
[1780332867164,47.05,71312.94,0.0,0.93687,6e-05,5.90544]
[1780332872198,47.05,71313.87,0.0,0.93695,6e-05,5.89812]
[1780332877234,47.06,71310.97,0.0,0.93678,6e-05,5.91016]
[1780332880261,47.06,71302.43,0.0,0.93631,6e-05,5.94413]
[1780332882270,47.06,71296.23,0.0,0.93596,6e-05,5.96872]
[1780332887305,47.06,71305.53,0.0,0.93648,6e-05,5.93192]
[1780332888313,47.06,71311.12,0.0,0.93679,6e-05,5.90984]
[1780332889319,47.06,71312.45,0.0,0.93686,6e-05,5.90479]
[1780332894357,47.06,71317.56,0.0,0.93713,6e-05,5.88527]
[1780332895362,47.06,71322.68,0.0,0.93742,5e-05,5.86514]
[1780332896369,47.06,71329.74,0.0,0.93781,5e-05,5.83706]
[1780332897375,47.06,71339.9,0.0,0.93836,5e-05,5.79722]
[1780332902418,47.06,71351.5,0.0,0.93899,5e-05,5.75162]
[1780332903423,47.06,71361.67,0.0,0.93954,5e-05,5.71215]
[1780332904431,47.05,71365.73,0.0,0.93976,5e-05,5.69615]
[1780332905440,47.05,71359.44,0.0,0.93943,5e-05,5.71988]
[1780332909466,47.05,71354.03,0.0,0.93915,5e-05,5.74059]
[1780332914500,47.05,71349.26,0.0,0.93889,5e-05,5.75893]
[1780332917520,47.05,71357.18,0.0,0.93932,5e-05,5.72812]
[1780332922555,47.05,71361.62,0.0,0.93956,5e-05,5.71105]
[1780332925577,47.05,71371.36,0.0,0.94007,5e-05,5.67365]
[1780332930612,47.05,71372.36,0.0,0.94012,5e-05,5.67035]
[1780332931619,47.05,71365.94,0.0,0.93981,5e-05,5.6911]
[1780332936655,47.06,71364.9,0.0,0.93975,5e-05,5.69544]
[1780332941689,47.06,71369.17,0.0,0.93997,5e-05,5.67936]
[1780332944709,47.06,71376.89,0.0,0.94038,5e-05,5.64965]
[1780332945718,47.06,71382.7,0.0,0.94069,5e-05,5.62719]
[1780332950752,47.06,71381.93,0.0,0.94065,5e-05,5.63018]
[1780332955787,47.06,71376.63,0.0,0.94036,5e-05,5.65145]
[1780332960591,47.06,71370.14,0.0,0.94001,5e-05,5.67707]
[1780332965857,47.06,71366.38,0.0,0.9398,5e-05,5.69201]
[1780332970892,47.06,71366.03,0.0,0.93978,5e-05,5.69378]
[1780332975927,47.06,71363.2,0.0,0.93963,5e-05,5.70448]
[1780332980968,47.06,71371.97,0.0,0.94011,5e-05,5.66938]
[1780332982984,47.06,71373.92,0.0,0.94022,5e-05,5.66147]
[1780332988019,47.05,71368.22,0.0,0.93993,5e-05,5.68243]
[1780332991040,47.05,71363.55,0.0,0.93973,5e-05,5.69567]
[1780332996074,47.05,71365.96,0.0,0.93988,5e-05,5.68519]
[1780333001110,47.04,71379.15,0.0,0.94059,5e-05,5.63335]
[1780333002118,47.04,71386.97,0.0,0.941,5e-05,5.60323]
[1780333003124,47.04,71388.05,0.0,0.94106,5e-05,5.599]
[1780333008159,47.04,71386.0,0.0,0.94096,5e-05,5.60646]
[1780333009165,47.04,71380.24,0.0,0.94066,5e-05,5.62844]
[1780333010173,47.04,71379.86,0.0,0.94064,5e-05,5.62976]
[1780333015208,47.04,71385.42,0.0,0.94094,5e-05,5.60779]
[1780333020244,47.04,71391.26,0.0,0.94125,5e-05,5.58501]
[1780333025282,47.04,71392.52,0.0,0.94132,5e-05,5.57983]
[1780333030317,47.04,71396.04,0.0,0.94151,5e-05,5.56613]
[1780333034349,47.03,71414.04,0.0,0.94244,5e-05,5.49754]
[1780333035356,47.04,71425.01,0.0,0.943,5e-05,5.45617]
[1780333036361,47.04,71426.01,0.0,0.94305,5e-05,5.45254]
[1780333041461,47.04,71437.15,0.0,0.94361,5e-05,5.41142]
[1780333042435,47.04,71447.73,0.0,0.94414,5e-05,5.37206]
[1780333043443,47.04,71446.65,0.0,0.94408,5e-05,5.37638]
[1780333045465,47.04,71463.57,0.0,0.94492,5e-05,5.31395]
[1780333046463,47.04,71486.48,0.0,0.94604,5e-05,5.2298]
[1780333047471,47.04,71482.15,0.0,0.94582,5e-05,5.24622]
[1780333050492,47.05,71470.14,0.0,0.94521,5e-05,5.29194]
[1780333051501,47.05,71466.2,0.0,0.94505,5e-05,5.30296]
[1780333052505,47.05,71458.96,0.0,0.94469,5e-05,5.3302]
[1780333053515,47.05,71457.83,0.0,0.94463,5e-05,5.33474]
[1780333054519,47.06,71463.21,0.0,0.94489,5e-05,5.31511]
[1780333059558,47.06,71458.79,0.0,0.94464,5e-05,5.33358]
[1780333064589,47.07,71457.0,0.0,0.94453,5e-05,5.34181]
[1780333066604,47.07,71444.33,0.0,0.94389,5e-05,5.38934]
[1780333067611,47.07,71437.75,0.0,0.94356,5e-05,5.41439]
[1780333072649,47.07,71442.94,0.0,0.9438,5e-05,5.39593]
[1780333075670,47.08,71453.76,0.0,0.94434,5e-05,5.35629]
[1780333077683,47.08,71459.35,0.0,0.94461,5e-05,5.33612]
[1780333081712,47.08,71454.71,0.0,0.94436,5e-05,5.35457]
[1780333084736,47.09,71449.08,0.0,0.94407,5e-05,5.37633]
[1780333086747,47.09,71444.07,0.0,0.94381,5e-05,5.39546]
[1780333091782,47.09,71446.55,0.0,0.94392,5e-05,5.38726]
[1780333093797,47.09,71452.62,0.0,0.94422,5e-05,5.3651]
[1780333098833,47.1,71454.36,0.0,0.94429,5e-05,5.35989]
[1780333101623,47.1,71447.75,0.0,0.94395,5e-05,5.38523]
[1780333102861,47.1,71442.46,0.0,0.94368,5e-05,5.40518]
[1780333103867,47.1,71435.79,0.0,0.94334,5e-05,5.43032]
[1780333106889,47.1,71441.71,0.0,0.94364,5e-05,5.40859]
[1780333107896,47.1,71448.37,0.0,0.94397,5e-05,5.38392]
[1780333111697,47.11,71479.3,0.0,0.94553,5e-05,5.26599]
[1780333111937,47.11,71478.96,0.0,0.94551,5e-05,5.26765]
[1780333113972,47.11,71473.81,0.0,0.94525,5e-05,5.28713]
[1780333114973,47.11,71485.43,0.0,0.94582,5e-05,5.24439]
[1780333118020,47.11,71497.43,0.0,0.9464,5e-05,5.20062]
[1780333119006,47.11,71503.48,0.0,0.94669,5e-05,5.17869]
[1780333124049,47.11,71499.26,0.0,0.94648,5e-05,5.19484]
[1780333129074,47.12,71497.16,0.0,0.94637,5e-05,5.20318]
[1780333130082,47.12,71489.84,0.0,0.94601,5e-05,5.23005]
[1780333135121,47.12,71490.82,0.0,0.94605,5e-05,5.22689]
[1780333138145,47.12,71483.87,0.0,0.94571,5e-05,5.25265]
[1780333142185,47.12,71476.27,0.0,0.94533,5e-05,5.2809]
[1780333143191,47.12,71473.19,0.0,0.94518,5e-05,5.29251]
[1780333148227,47.12,71470.02,0.0,0.94502,5e-05,5.30425]
[1780333153264,47.12,71472.87,0.0,0.94515,5e-05,5.29457]
[1780333156296,47.12,71479.53,0.0,0.94548,5e-05,5.27007]
[1780333157300,47.12,71482.65,0.0,0.94563,5e-05,5.25865]
[1780333159313,47.12,71487.57,0.0,0.94587,5e-05,5.24076]
[1780333161326,47.13,71474.18,0.0,0.94521,5e-05,5.29046]
[1780333162334,47.13,71462.8,0.0,0.94464,5e-05,5.33282]
[1780333163344,47.13,71456.1,0.0,0.9443,5e-05,5.35788]
[1780333164346,47.13,71442.93,0.0,0.94364,5e-05,5.40715]
[1780333165355,47.13,71440.01,0.0,0.94349,5e-05,5.41833]
[1780333169383,47.13,71446.17,0.0,0.94379,5e-05,5.39623]
[1780333171396,47.13,71453.99,0.0,0.94422,5e-05,5.3628]
[1780333173413,47.13,71460.39,0.0,0.94454,5e-05,5.33883]
[1780333176432,47.13,71467.46,0.0,0.9449,5e-05,5.31248]
[1780333178447,47.13,71474.84,0.0,0.94526,5e-05,5.28521]
[1780333180477,47.13,71481.29,0.0,0.94558,5e-05,5.26152]
[1780333185505,47.13,71478.35,0.0,0.94543,5e-05,5.27268]
[1780333188524,47.13,71469.2,0.0,0.94497,5e-05,5.30684]
[1780333190539,47.13,71465.97,0.0,0.94481,5e-05,5.31923]
[1780333195573,47.14,71465.98,0.0,0.94479,5e-05,5.32021]
[1780333200609,47.14,71462.83,0.0,0.94463,5e-05,5.33243]
[1780333205644,47.14,71462.58,0.0,0.94462,5e-05,5.33353]
[1780333209671,47.14,71444.25,0.0,0.94369,5e-05,5.40255]
[1780333210681,47.14,71433.41,0.0,0.94314,5e-05,5.44344]
[1780333211699,47.14,71430.3,0.0,0.94297,5e-05,5.45533]
[1780333213709,47.15,71437.5,0.0,0.94333,5e-05,5.42868]
[1780333215716,47.15,71439.73,0.0,0.94344,5e-05,5.42077]
[1780333216724,47.15,71432.99,0.0,0.9431,5e-05,5.44628]
[1780333217731,47.15,71424.93,0.0,0.94268,5e-05,5.47679]
[1780333218740,47.15,71423.46,0.0,0.94261,5e-05,5.48247]
[1780333223774,47.15,71425.98,0.0,0.94273,5e-05,5.47365]
[1780333224782,47.15,71420.72,0.0,0.94246,5e-05,5.49363]
[1780333226795,47.15,71409.04,0.0,0.94185,5e-05,5.53802]
[1780333227802,47.15,71399.21,0.0,0.94134,5e-05,5.57542]
[1780333228809,47.15,71396.31,0.0,0.94119,5e-05,5.58644]
[1780333232837,47.15,71402.3,0.0,0.94154,5e-05,5.55945]
[1780333237874,47.15,71404.88,0.0,0.94167,5e-05,5.54971]
[1780333240898,47.15,71415.11,0.0,0.9422,5e-05,5.51107]
[1780333245931,47.16,71422.57,0.0,0.94258,5e-05,5.48342]
[1780333250968,47.16,71427.78,0.0,0.94283,5e-05,5.46452]
[1780333253988,47.16,71436.37,0.0,0.94326,5e-05,5.43278]
[1780333259024,47.16,71435.14,0.0,0.94319,5e-05,5.43835]
[1780333264058,47.17,71443.1,0.0,0.94358,5e-05,5.40954]
[1780333265065,47.17,71435.76,0.0,0.9432,5e-05,5.43721]
[1780333266072,47.17,71427.67,0.0,0.94279,5e-05,5.46775]
[1780333267078,47.17,71420.89,0.0,0.94244,5e-05,5.4934]
[1780333269093,47.17,71415.24,0.0,0.94215,5e-05,5.51489]
[1780333272840,47.17,71404.64,0.0,0.9416,5e-05,5.55521]
[1780333273122,47.17,71404.64,0.0,0.9416,5e-05,5.55521]
[1780333274130,47.17,71394.38,0.0,0.94107,5e-05,5.59422]
[1780333276152,47.17,71388.06,0.0,0.94074,5e-05,5.61817]
[1780333279170,47.17,71382.38,0.0,0.94044,5e-05,5.63955]
[1780333284205,47.16,71388.28,0.0,0.94076,5e-05,5.61623]
[1780333285212,47.16,71396.33,0.0,0.94119,5e-05,5.58542]
[1780333290247,47.16,71396.79,0.0,0.94122,5e-05,5.58337]
[1780333292980,47.16,71389.0,0.0,0.94085,5e-05,5.60881]
[1780333295283,47.16,71383.74,0.0,0.94058,5e-05,5.62868]
[1780333297300,47.16,71391.35,0.0,0.94098,5e-05,5.59936]
[1780333298302,47.16,71396.54,0.0,0.94125,5e-05,5.5795]
[1780333303339,47.16,71392.98,0.0,0.94107,5e-05,5.5928]
[1780333308373,47.16,71392.69,0.0,0.94106,5e-05,5.59352]
[1780333310388,47.16,71403.8,0.0,0.94164,5e-05,5.55108]
[1780333311397,47.16,71409.52,0.0,0.94194,5e-05,5.52936]
[1780333312401,47.16,71416.84,0.0,0.94231,5e-05,5.50167]
[1780333313407,47.16,71426.21,0.0,0.94279,5e-05,5.46639]
[1780333314416,47.16,71425.91,0.0,0.94277,5e-05,5.46765]
[1780333315422,47.16,71417.47,0.0,0.94234,5e-05,5.49961]
[1780333316431,47.16,71414.71,0.0,0.9422,5e-05,5.51011]
[1780333317437,47.16,71420.67,0.0,0.9425,5e-05,5.48764]
[1780333318445,47.16,71425.81,0.0,0.94277,5e-05,5.46835]
[1780333320460,47.16,71420.09,0.0,0.94247,5e-05,5.49015]
[1780333321463,47.16,71418.08,0.0,0.94237,5e-05,5.49782]
[1780333326498,47.16,71421.83,0.0,0.94255,5e-05,5.48402]
[1780333329524,47.16,71428.83,0.0,0.94291,5e-05,5.45797]
[1780333331541,47.16,71435.55,0.0,0.94325,5e-05,5.43297]
[1780333332550,47.16,71444.28,0.0,0.94368,5e-05,5.40047]
[1780333333565,47.17,71447.01,0.0,0.94382,5e-05,5.39051]
[1780333337593,47.17,71439.43,0.0,0.94342,5e-05,5.41979]
[1780333340619,47.17,71447.46,0.0,0.94382,5e-05,5.39041]
[1780333341627,47.17,71460.31,0.0,0.94446,5e-05,5.34284]
[1780333342634,47.17,71462.73,0.0,0.94458,5e-05,5.33419]
[1780333347669,47.17,71464.62,0.0,0.94466,5e-05,5.3277]
[1780333349682,47.17,71458.97,0.0,0.94438,5e-05,5.34852]
[1780333351697,47.17,71452.66,0.0,0.94411,5e-05,5.36778]
[1780333353712,47.17,71446.88,0.0,0.94382,5e-05,5.38903]
[1780333355726,47.17,71453.2,0.0,0.94415,5e-05,5.36514]
[1780333356733,47.17,71455.49,0.0,0.94426,5e-05,5.35649]
[1780333361768,47.17,71455.12,0.0,0.94425,5e-05,5.35727]
[1780333365795,47.17,71463.02,0.0,0.94465,5e-05,5.32747]
[1780333367810,47.17,71469.98,0.0,0.945,5e-05,5.30159]
[1780333371839,47.17,71476.0,0.0,0.9453,5e-05,5.27925]
[1780333376874,47.17,71475.54,0.0,0.94527,5e-05,5.28089]
[1780333380901,47.16,71481.83,0.0,0.94559,5e-05,5.25734]
[1780333382922,47.16,71487.89,0.0,0.94589,5e-05,5.23442]
[1780333384932,47.16,71498.11,0.0,0.9464,5e-05,5.19644]
[1780333385937,47.16,71498.64,0.0,0.94643,5e-05,5.19426]
[1780333389965,47.16,71492.27,0.0,0.94613,5e-05,5.21693]
[1780333395000,47.16,71491.62,0.0,0.94609,5e-05,5.21943]
[1780333397015,47.16,71486.19,0.0,0.94583,5e-05,5.23949]
[1780333402056,47.16,71486.95,0.0,0.94586,5e-05,5.23704]
[1780333406078,47.16,71491.58,0.0,0.94608,5e-05,5.22039]
[1780333411128,47.16,71489.86,0.0,0.94604,5e-05,5.22207]
[1780333412135,47.16,71480.38,0.0,0.94558,5e-05,5.25697]
[1780333413139,47.16,71465.08,0.0,0.94482,5e-05,5.31335]
[1780333418180,47.16,71463.7,0.0,0.94476,5e-05,5.31812]
[1780333420208,47.16,71454.51,0.0,0.9443,5e-05,5.35202]
[1780333425243,47.15,71452.47,0.0,0.94421,5e-05,5.35899]
[1780333430284,47.15,71452.54,0.0,0.94422,5e-05,5.35811]
[1780333431284,47.15,71444.91,0.0,0.94384,5e-05,5.38638]
[1780333432291,47.15,71439.79,0.0,0.94359,5e-05,5.40531]
[1780333437329,47.15,71443.95,0.0,0.94379,5e-05,5.39005]
[1780333440346,47.15,71455.41,0.0,0.94436,5e-05,5.3482]
[1780333441354,47.16,71461.37,0.0,0.94465,5e-05,5.32643]
[1780333442360,47.16,71455.71,0.0,0.94436,5e-05,5.34775]
[1780333446389,47.16,71464.28,0.0,0.94477,5e-05,5.31726]
[1780333449410,47.16,71470.0,0.0,0.94505,5e-05,5.29687]
[1780333450419,47.16,71475.82,0.0,0.94534,5e-05,5.27505]
[1780333451424,47.16,71483.6,0.0,0.94572,5e-05,5.24614]
[1780333454138,47.16,71493.04,0.0,0.94619,5e-05,5.21081]
[1780333459479,47.16,71488.33,0.0,0.94598,5e-05,5.22692]
[1780333461494,47.15,71497.67,0.0,0.94644,5e-05,5.19226]
[1780333462502,47.15,71503.1,0.0,0.9467,5e-05,5.1723]
[1780333464209,47.15,71510.32,0.0,0.94706,5e-05,5.14577]
[1780333469556,47.15,71517.56,0.0,0.94741,5e-05,5.1193]
[1780333471568,47.15,71519.42,0.0,0.94753,5e-05,5.10851]
[1780333476603,47.15,71520.46,0.0,0.94759,5e-05,5.10439]
[1780333481641,47.15,71522.72,0.0,0.94769,5e-05,5.0966]
[1780333486688,47.16,71526.66,0.0,0.94786,5e-05,5.08387]
[1780333489708,47.16,71518.06,0.0,0.94744,5e-05,5.1158]
[1780333491727,47.16,71513.59,0.0,0.94722,5e-05,5.13247]
[1780333493736,47.16,71509.72,0.0,0.94703,5e-05,5.14694]
[1780333498771,47.17,71508.91,0.0,0.94697,5e-05,5.15084]
[1780333503806,47.17,71507.86,0.0,0.94691,5e-05,5.15555]
[1780333505820,47.17,71499.93,0.0,0.94652,5e-05,5.18477]
[1780333506826,47.17,71498.2,0.0,0.94644,5e-05,5.19122]
[1780333511863,47.17,71495.22,0.0,0.94629,5e-05,5.20274]
[1780333513880,47.17,71481.86,0.0,0.94563,5e-05,5.25181]
[1780333514897,47.17,71473.14,0.0,0.9452,5e-05,5.28409]
[1780333515893,47.17,71473.31,0.0,0.94521,5e-05,5.28345]
[1780333517917,47.17,71482.86,0.0,0.94568,5e-05,5.24832]
[1780333518919,47.17,71484.1,0.0,0.94574,5e-05,5.24382]
[1780333523955,47.18,71482.7,0.0,0.94567,5e-05,5.24927]
[1780333528990,47.18,71477.83,0.0,0.94542,5e-05,5.26749]
[1780333531006,47.18,71472.59,0.0,0.9452,5e-05,5.2829]
[1780333534024,47.18,71477.89,0.0,0.94546,5e-05,5.26346]
[1780333535033,47.18,71487.64,0.0,0.94594,5e-05,5.22772]
[1780333536038,47.18,71493.78,0.0,0.94624,5e-05,5.20536]
[1780333537048,47.18,71493.37,0.0,0.94621,5e-05,5.20701]
[1780333538053,47.18,71500.53,0.0,0.94656,5e-05,5.18103]
[1780333539060,47.18,71505.7,0.0,0.94681,5e-05,5.1624]
[1780333541074,47.18,71509.68,0.0,0.947,5e-05,5.14804]
[1780333546108,47.18,71509.52,0.0,0.94698,5e-05,5.14941]
[1780333549130,47.18,71514.94,0.0,0.94724,5e-05,5.13005]
[1780333552151,47.18,71518.33,0.0,0.9474,5e-05,5.11748]
[1780333557186,47.18,71516.4,0.0,0.94731,5e-05,5.12468]
[1780333562222,47.19,71519.52,0.0,0.94744,5e-05,5.11438]
[1780333567258,47.19,71523.5,0.0,0.94764,5e-05,5.0995]
[1780333572292,47.18,71520.14,0.0,0.94748,5e-05,5.11114]
[1780333577328,47.18,71520.83,0.0,0.94753,5e-05,5.10803]
[1780333582362,47.18,71524.21,0.0,0.94769,5e-05,5.09528]
[1780333587399,47.18,71527.56,0.0,0.94786,5e-05,5.08271]
[1780333592432,47.18,71521.48,0.0,0.94759,5e-05,5.1017]
[1780333597467,47.19,71516.08,0.0,0.94732,5e-05,5.12246]
[1780333600489,47.19,71521.94,0.0,0.9476,5e-05,5.10132]
[1780333602502,47.18,71528.33,0.0,0.9479,5e-05,5.07815]
[1780333605219,47.18,71528.65,0.0,0.94792,5e-05,5.07689]
[1780333610559,47.18,71520.73,0.0,0.94754,5e-05,5.10555]
[1780333613580,47.19,71514.37,0.0,0.94723,5e-05,5.12933]
[1780333618614,47.19,71511.76,0.0,0.94709,5e-05,5.13997]
[1780333619622,47.19,71506.53,0.0,0.94684,5e-05,5.15883]
[1780333620628,47.19,71498.78,0.0,0.94646,5e-05,5.18724]
[1780333621639,47.19,71496.39,0.0,0.94634,5e-05,5.19611]
[1780333626672,47.2,71491.58,0.0,0.9461,5e-05,5.21443]
[1780333629693,47.2,71499.91,0.0,0.9465,5e-05,5.18438]
[1780333634728,47.2,71502.56,0.0,0.94662,5e-05,5.17547]
[1780333639763,47.2,71496.31,0.0,0.94631,5e-05,5.19892]
[1780333644798,47.2,71498.21,0.0,0.94639,5e-05,5.19253]
[1780333649833,47.21,71500.57,0.0,0.9465,5e-05,5.1846]
[1780333654869,47.21,71498.65,0.0,0.94643,5e-05,5.18833]
[1780333659904,47.21,71499.62,0.0,0.94647,5e-05,5.18547]
[1780333664942,47.21,71501.15,0.0,0.94654,5e-05,5.18056]
[1780333669976,47.22,71504.55,0.0,0.94669,5e-05,5.16889]
[1780333672997,47.22,71513.46,0.0,0.94711,5e-05,5.13707]
[1780333678034,47.22,71507.86,0.0,0.94683,5e-05,5.15842]
[1780333683071,47.22,71505.87,0.0,0.94672,5e-05,5.16652]
[1780333686091,47.23,71500.19,0.0,0.94644,5e-05,5.18768]
[1780333688105,47.23,71496.56,0.0,0.94626,5e-05,5.20117]
[1780333693143,47.23,71501.64,0.0,0.9465,5e-05,5.18318]
[1780333695157,47.23,71506.44,0.0,0.94673,5e-05,5.166]
[1780333700195,47.23,71502.35,0.0,0.94652,5e-05,5.18161]
[1780333705232,47.23,71492.77,0.0,0.94605,5e-05,5.21717]
[1780333706240,47.24,71487.01,0.0,0.94577,5e-05,5.23834]
[1780333707245,47.24,71484.46,0.0,0.94564,5e-05,5.24773]
[1780333712278,47.24,71486.25,0.0,0.94577,5e-05,5.23745]
[1780333715298,47.24,71480.4,0.0,0.94548,5e-05,5.25908]
[1780333718323,47.24,71474.17,0.0,0.94517,5e-05,5.2821]
[1780333720338,47.24,71471.54,0.0,0.94504,5e-05,5.29178]
[1780333721348,47.24,71477.17,0.0,0.94532,5e-05,5.27102]
[1780333723360,47.24,71478.45,0.0,0.94538,5e-05,5.26635]
[1780333725374,47.24,71488.7,0.0,0.94588,5e-05,5.2288]
[1780333726380,47.24,71494.12,0.0,0.94614,5e-05,5.20906]
[1780333727388,47.24,71493.39,0.0,0.94611,5e-05,5.21184]
[1780333731416,47.24,71487.62,0.0,0.94582,5e-05,5.2334]
[1780333732427,47.24,71484.84,0.0,0.94568,5e-05,5.24367]
[1780333733430,47.24,71479.47,0.0,0.94542,5e-05,5.26345]
[1780333735447,47.24,71476.28,0.0,0.94526,5e-05,5.27524]
[1780333737463,47.24,71483.25,0.0,0.9456,5e-05,5.24967]
[1780333739476,47.24,71487.83,0.0,0.94583,5e-05,5.23303]
[1780333744512,47.24,71489.03,0.0,0.94588,5e-05,5.22916]
[1780333750555,47.25,71489.28,0.0,0.94588,5e-05,5.22885]
[1780333752568,47.25,71494.67,0.0,0.94614,5e-05,5.20934]
[1780333754582,47.25,71498.06,0.0,0.9463,5e-05,5.19723]
[1780333758609,47.25,71492.51,0.0,0.94603,5e-05,5.21807]
[1780333763645,47.25,71490.32,0.0,0.94591,5e-05,5.22659]
[1780333768680,47.25,71489.65,0.0,0.94587,5e-05,5.2295]
[1780333773716,47.25,71488.44,0.0,0.94585,5e-05,5.23038]
[1780333777743,47.25,71480.84,0.0,0.94547,5e-05,5.2586]
[1780333778751,47.26,71479.09,0.0,0.94538,5e-05,5.26507]
[1780333783784,47.26,71477.04,0.0,0.94528,5e-05,5.2727]
[1780333786497,47.26,71469.99,0.0,0.94493,5e-05,5.29867]
[1780333789826,47.25,71476.8,0.0,0.94527,5e-05,5.27345]
[1780333794868,47.25,71477.39,0.0,0.9453,5e-05,5.2712]
[1780333799901,47.25,71477.11,0.0,0.94529,5e-05,5.27214]
[1780333804938,47.25,71477.29,0.0,0.9453,5e-05,5.27139]
[1780333808973,47.25,71482.29,0.0,0.94554,5e-05,5.25296]
[1780333811009,47.25,71483.89,0.0,0.94562,5e-05,5.24714]
[1780333816023,47.25,71483.75,0.0,0.94561,5e-05,5.24785]
[1780333818037,47.25,71493.02,0.0,0.94606,5e-05,5.21395]
[1780333819044,47.26,71502.2,0.0,0.94651,5e-05,5.18063]
[1780333820051,47.26,71508.37,0.0,0.9468,5e-05,5.15835]
[1780333821058,47.26,71508.75,0.0,0.94682,5e-05,5.15681]
[1780333826093,47.25,71511.84,0.0,0.94698,5e-05,5.14483]
[1780333831128,47.25,71516.7,0.0,0.94726,5e-05,5.12267]
[1780333836164,47.25,71519.96,0.0,0.94742,5e-05,5.11048]
[1780333841198,47.25,71514.66,0.0,0.94717,5e-05,5.12917]
[1780333844220,47.25,71506.85,0.0,0.9468,5e-05,5.1575]
[1780333845227,47.25,71506.01,0.0,0.94676,5e-05,5.16039]
[1780333851268,47.24,71506.04,0.0,0.94677,5e-05,5.15934]
[1780333856304,47.24,71505.87,0.0,0.94678,5e-05,5.15918]
[1780333861339,47.24,71501.75,0.0,0.94658,5e-05,5.1737]
[1780333864362,47.24,71500.55,0.0,0.94653,5e-05,5.17786]
[1780333865368,47.24,71505.56,0.0,0.94677,5e-05,5.15945]
[1780333867381,47.24,71508.89,0.0,0.94694,5e-05,5.14706]
[1780333872415,47.23,71508.76,0.0,0.94694,5e-05,5.14681]
[1780333877451,47.23,71510.68,0.0,0.94704,5e-05,5.13913]
[1780333882485,47.23,71511.77,0.0,0.9471,5e-05,5.1345]
[1780333887520,47.23,71508.74,0.0,0.94697,5e-05,5.14483]
[1780333892574,47.23,71506.62,0.0,0.9469,5e-05,5.14885]
[1780333894575,47.23,71512.33,0.0,0.94718,5e-05,5.12784]
[1780333899612,47.22,71512.23,0.0,0.94718,5e-05,5.12759]
[1780333903641,47.22,71517.89,0.0,0.94745,5e-05,5.10701]
[1780333908676,47.23,71514.09,0.0,0.94726,5e-05,5.12115]
[1780333913712,47.23,71514.38,0.0,0.94727,5e-05,5.12051]
[1780333917417,47.23,71506.78,0.0,0.9469,5e-05,5.14853]
[1780333921770,47.23,71503.2,0.0,0.94672,5e-05,5.16236]
[1780333924790,47.23,71508.33,0.0,0.94696,5e-05,5.14434]
[1780333929825,47.23,71510.67,0.0,0.94707,5e-05,5.13622]
[1780333931840,47.24,71517.45,0.0,0.94739,5e-05,5.1118]
[1780333932847,47.24,71517.22,0.0,0.94738,5e-05,5.11271]
[1780333937557,47.24,71522.53,0.0,0.94762,5e-05,5.09405]
[1780333942918,47.24,71521.87,0.0,0.94758,5e-05,5.09706]
[1780333947627,47.24,71528.0,0.0,0.94787,5e-05,5.07566]
[1780333952990,47.24,71525.83,0.0,0.9478,5e-05,5.07982]
[1780333955004,47.24,71532.51,0.0,0.94811,5e-05,5.05595]
[1780333956705,47.24,71538.08,0.0,0.94837,5e-05,5.03604]
[1780333962055,47.24,71538.71,0.0,0.9484,5e-05,5.03399]
[1780333967090,47.24,71539.34,0.0,0.94843,5e-05,5.03194]
[1780333972135,47.25,71538.69,0.0,0.94839,5e-05,5.03443]
[1780333977169,47.25,71537.81,0.0,0.94835,5e-05,5.03767]
[1780333982204,47.25,71536.48,0.0,0.94829,5e-05,5.04254]
[1780333987239,47.25,71533.54,0.0,0.94815,5e-05,5.05313]
[1780333992274,47.25,71532.25,0.0,0.94809,5e-05,5.05785]
[1780333997308,47.25,71529.76,0.0,0.94797,5e-05,5.06679]
[1780334002344,47.25,71522.98,0.0,0.94765,5e-05,5.09116]
[1780334004358,47.25,71519.78,0.0,0.94749,5e-05,5.10296]
[1780334006372,47.25,71528.32,0.0,0.94789,5e-05,5.07249]
[1780334011407,47.25,71526.28,0.0,0.94782,5e-05,5.0768]
[1780334016442,47.25,71527.09,0.0,0.94786,5e-05,5.07409]
[1780334018456,47.25,71521.33,0.0,0.94758,5e-05,5.09482]
[1780334023491,47.25,71520.3,0.0,0.94754,5e-05,5.09837]
[1780334028526,47.25,71521.88,0.0,0.94761,5e-05,5.093]
[1780334033561,47.26,71520.43,0.0,0.94753,5e-05,5.09901]
[1780334038605,47.26,71519.91,0.0,0.9475,5e-05,5.10149]
[1780334042625,47.26,71509.54,0.0,0.94699,5e-05,5.13976]
[1780334043632,47.26,71507.6,0.0,0.94689,5e-05,5.14706]
[1780334048666,47.27,71509.02,0.0,0.94694,5e-05,5.1432]
[1780334053702,47.27,71511.59,0.0,0.94707,5e-05,5.13383]
[1780334058737,47.26,71510.77,0.0,0.94703,5e-05,5.13641]
[1780334063773,47.26,71514.49,0.0,0.94722,5e-05,5.1226]
[1780334068809,47.26,71514.99,0.0,0.94724,5e-05,5.12052]
[1780334071839,47.26,71507.55,0.0,0.94693,5e-05,5.14338]
[1780334072836,47.26,71498.54,0.0,0.94649,5e-05,5.17638]
[1780334073844,47.26,71496.3,0.0,0.94638,5e-05,5.18475]
[1780334078878,47.27,71495.06,0.0,0.9463,5e-05,5.19028]
[1780334080892,47.27,71492.88,0.0,0.94619,5e-05,5.19859]
[1780334085927,47.27,71492.57,0.0,0.94617,5e-05,5.20053]
[1780334091645,47.28,71490.91,0.0,0.94607,5e-05,5.20754]
[1780334097007,47.28,71494.38,0.0,0.94623,5e-05,5.1956]
[1780334102056,47.28,71497.0,0.0,0.94635,5e-05,5.18687]
[1780334103064,47.28,71508.28,0.0,0.9469,5e-05,5.14569]
[1780334104070,47.28,71520.42,0.0,0.94748,5e-05,5.10168]
[1780334105096,47.28,71525.44,0.0,0.94772,5e-05,5.08355]
[1780334108108,47.28,71529.38,0.0,0.94791,5e-05,5.06933]
[1780334110122,47.28,71540.42,0.0,0.94843,5e-05,5.0298]
[1780334111785,47.28,71544.46,0.0,0.94862,5e-05,5.01553]
[1780334117168,47.28,71547.27,0.0,0.94874,5e-05,5.00595]
[1780334122210,47.28,71547.29,0.0,0.94874,5e-05,5.0064]
[1780334124227,47.28,71555.06,0.0,0.94909,5e-05,4.979]
[1780334128259,47.29,71554.32,0.0,0.94905,5e-05,4.9824]
[1780334133292,47.29,71552.83,0.0,0.94901,5e-05,4.98464]
[1780334138326,47.29,71554.52,0.0,0.94907,5e-05,4.97948]
[1780334143362,47.3,71548.88,0.0,0.9488,5e-05,5.00032]
[1780334144369,47.3,71543.58,0.0,0.94855,5e-05,5.01935]
[1780334146381,47.3,71540.74,0.0,0.94842,5e-05,5.0297]
[1780334150412,47.3,71535.46,0.0,0.94816,5e-05,5.04892]
[1780334155444,47.3,71521.91,0.0,0.94752,5e-05,5.09784]
[1780334156453,47.3,71510.0,0.0,0.94694,5e-05,5.14119]
[1780334157460,47.3,71508.33,0.0,0.94686,5e-05,5.14749]
[1780334162493,47.31,71506.84,0.0,0.94677,5e-05,5.15408]
[1780334166524,47.3,71492.92,0.0,0.9461,5e-05,5.2042]
[1780334167529,47.3,71491.61,0.0,0.94604,5e-05,5.20913]
[1780334169543,47.31,71497.81,0.0,0.94634,5e-05,5.18681]
[1780334174578,47.3,71492.03,0.0,0.94606,5e-05,5.20724]
[1780334176592,47.3,71488.04,0.0,0.94588,5e-05,5.22135]
[1780334177598,47.3,71476.65,0.0,0.94532,5e-05,5.26285]
[1780334178606,47.3,71475.53,0.0,0.94526,5e-05,5.267]
[1780334183641,47.3,71475.7,0.0,0.94527,5e-05,5.26656]
[1780334185654,47.3,71470.3,0.0,0.945,5e-05,5.28649]
[1780334187669,47.3,71469.7,0.0,0.94497,5e-05,5.28869]
[1780334192704,47.3,71467.39,0.0,0.9449,5e-05,5.2932]
[1780334195727,47.3,71461.74,0.0,0.94462,5e-05,5.31404]
[1780334197738,47.3,71470.49,0.0,0.94505,5e-05,5.28169]
[1780334198745,47.3,71480.71,0.0,0.94555,5e-05,5.24415]
[1780334199752,47.3,71483.7,0.0,0.9457,5e-05,5.23327]
[1780334204788,47.3,71482.76,0.0,0.94565,5e-05,5.23721]
[1780334209832,47.3,71468.77,0.0,0.94495,5e-05,5.28906]
[1780334210838,47.3,71471.09,0.0,0.94507,5e-05,5.28052]
[1780334213861,47.31,71474.43,0.0,0.94523,5e-05,5.26833]
[1780334218895,47.31,71472.87,0.0,0.94515,5e-05,5.27425]
[1780334223932,47.31,71473.0,0.0,0.94516,5e-05,5.2739]
[1780334224950,47.31,71465.39,0.0,0.94478,5e-05,5.30198]
[1780334225951,47.31,71465.84,0.0,0.9448,5e-05,5.30031]
[1780334230982,47.31,71468.94,0.0,0.94495,5e-05,5.28892]
[1780334236016,47.31,71466.41,0.0,0.94483,5e-05,5.29826]
[1780334240045,47.31,71474.06,0.0,0.94521,5e-05,5.27007]
[1780334241052,47.31,71481.76,0.0,0.94559,5e-05,5.24182]
[1780334242059,47.31,71483.29,0.0,0.94566,5e-05,5.23628]
[1780334247094,47.31,71480.19,0.0,0.9455,5e-05,5.24798]
[1780334249108,47.31,71465.4,0.0,0.94477,5e-05,5.30251]
[1780334250764,47.31,71473.59,0.0,0.94518,5e-05,5.27228]
[1780334252129,47.31,71476.66,0.0,0.94537,5e-05,5.25704]
[1780334253136,47.31,71471.44,0.0,0.94511,5e-05,5.27627]
[1780334255149,47.31,71464.69,0.0,0.94477,5e-05,5.30115]
[1780334260834,47.31,71464.27,0.0,0.94476,5e-05,5.30249]
[1780334266226,47.31,71463.63,0.0,0.94473,5e-05,5.30469]
[1780334270907,47.31,71456.97,0.0,0.9444,5e-05,5.32913]
[1780334276303,47.3,71455.4,0.0,0.94432,5e-05,5.33456]
[1780334279324,47.3,71449.24,0.0,0.94402,5e-05,5.35717]
[1780334280984,47.3,71433.7,0.0,0.94324,5e-05,5.41482]
[1780334282345,47.3,71424.9,0.0,0.94279,5e-05,5.44799]
[1780334283352,47.3,71422.07,0.0,0.94264,5e-05,5.45876]
[1780334285367,47.31,71413.01,0.0,0.94217,5e-05,5.4931]
[1780334286388,47.31,71406.49,0.0,0.94183,5e-05,5.51779]
[1780334288035,47.31,71395.99,0.0,0.94129,5e-05,5.55761]
[1780334292416,47.3,71398.4,0.0,0.94141,5e-05,5.54833]
[1780334293424,47.3,71402.59,0.0,0.94163,5e-05,5.53242]
[1780334295453,47.3,71395.12,0.0,0.94124,5e-05,5.5607]
[1780334298107,47.3,71383.9,0.0,0.94066,5e-05,5.60328]
[1780334300484,47.3,71381.85,0.0,0.94056,5e-05,5.61075]
[1780334303509,47.3,71387.36,0.0,0.94085,5e-05,5.58937]
[1780334308544,47.3,71383.74,0.0,0.94067,5e-05,5.60272]
[1780334310557,47.3,71379.37,0.0,0.94044,5e-05,5.61914]
[1780334313579,47.3,71385.42,0.0,0.9408,5e-05,5.59154]
[1780334317612,47.3,71390.81,0.0,0.94109,5e-05,5.57054]
[1780334318619,47.3,71395.74,0.0,0.94135,5e-05,5.55172]
[1780334320633,47.3,71398.19,0.0,0.94148,5e-05,5.54233]
[1780334324661,47.3,71402.84,0.0,0.94172,5e-05,5.52464]
[1780334329696,47.29,71404.18,0.0,0.94179,5e-05,5.51955]
[1780334332718,47.3,71397.63,0.0,0.94145,5e-05,5.54441]
[1780334333724,47.3,71394.97,0.0,0.94131,5e-05,5.55448]
[1780334338758,47.29,71394.1,0.0,0.94127,5e-05,5.5576]
[1780334343794,47.29,71399.76,0.0,0.94157,5e-05,5.53595]
[1780334345807,47.29,71403.82,0.0,0.94178,5e-05,5.52057]
[1780334346815,47.29,71397.68,0.0,0.94146,5e-05,5.54386]
[1780334347822,47.29,71395.9,0.0,0.94137,5e-05,5.55059]
[1780334351849,47.29,71390.43,0.0,0.94108,5e-05,5.57126]
[1780334352856,47.29,71387.28,0.0,0.94092,5e-05,5.58319]
[1780334353864,47.29,71392.68,0.0,0.9412,5e-05,5.56255]
[1780334354871,47.29,71398.0,0.0,0.94148,5e-05,5.5423]
[1780334356884,47.29,71401.18,0.0,0.94164,5e-05,5.53022]
[1780334360913,47.29,71406.21,0.0,0.94191,5e-05,5.51123]
[1780334365965,47.29,71407.85,0.0,0.94199,5e-05,5.50521]
[1780334367961,47.29,71414.16,0.0,0.94231,5e-05,5.4815]
[1780334368968,47.29,71418.71,0.0,0.94254,5e-05,5.46445]
[1780334371991,47.3,71421.02,0.0,0.9427,5e-05,5.45208]
[1780334376022,47.3,71427.73,0.0,0.94303,5e-05,5.42748]
[1780334380050,47.3,71433.16,0.0,0.9433,5e-05,5.40787]
[1780334383074,47.3,71450.34,0.0,0.94416,5e-05,5.34407]
[1780334384078,47.3,71455.44,0.0,0.94442,5e-05,5.32505]
[1780334388107,47.3,71449.69,0.0,0.94414,5e-05,5.34604]
[1780334390122,47.3,71444.57,0.0,0.94388,5e-05,5.36484]
[1780334393141,47.3,71437.57,0.0,0.94352,5e-05,5.3913]
[1780334398179,47.3,71441.11,0.0,0.94369,5e-05,5.3789]
[1780334403214,47.3,71441.11,0.0,0.9437,5e-05,5.37818]
[1780334408249,47.3,71440.84,0.0,0.9437,5e-05,5.3785]
[1780334410264,47.3,71447.94,0.0,0.94406,5e-05,5.35184]
[1780334415299,47.29,71449.48,0.0,0.94414,5e-05,5.34571]
[1780334416305,47.29,71442.04,0.0,0.94377,5e-05,5.37329]
[1780334418955,47.29,71434.67,0.0,0.9434,5e-05,5.40034]
[1780334424360,47.29,71435.85,0.0,0.94347,5e-05,5.39519]
[1780334429025,47.29,71432.33,0.0,0.94328,5e-05,5.40916]
[1780334434431,47.3,71433.0,0.0,0.94334,5e-05,5.40378]
[1780334439097,47.3,71447.45,0.0,0.94405,5e-05,5.3512]
[1780334443497,47.31,71453.89,0.0,0.94436,5e-05,5.32858]
[1780334444504,47.31,71446.44,0.0,0.94398,5e-05,5.35657]
[1780334445511,47.31,71444.24,0.0,0.94386,5e-05,5.36505]
[1780334450544,47.31,71441.81,0.0,0.94372,5e-05,5.37549]
[1780334455580,47.32,71445.06,0.0,0.94387,5e-05,5.36474]
[1780334460614,47.32,71446.85,0.0,0.94394,5e-05,5.35951]
[1780334465648,47.33,71448.87,0.0,0.94402,5e-05,5.35345]
[1780334470686,47.33,71446.22,0.0,0.94387,5e-05,5.36473]
[1780334473707,47.34,71439.53,0.0,0.94352,5e-05,5.39074]
[1780334474715,47.34,71437.6,0.0,0.94342,5e-05,5.39817]
[1780334477744,47.34,71442.68,0.0,0.94366,5e-05,5.37989]
[1780334478751,47.34,71444.61,0.0,0.94376,5e-05,5.37296]
[1780334481771,47.34,71449.76,0.0,0.94401,5e-05,5.35462]
[1780334484792,47.35,71462.25,0.0,0.94462,5e-05,5.30885]
[1780334485800,47.35,71469.06,0.0,0.94496,5e-05,5.28369]
[1780334486807,47.35,71469.87,0.0,0.945,5e-05,5.28071]
[1780334490837,47.35,71478.58,0.0,0.94543,5e-05,5.24871]
[1780334492851,47.35,71483.63,0.0,0.94572,5e-05,5.22634]
[1780334497884,47.35,71471.83,0.0,0.94513,5e-05,5.26991]
[1780334498893,47.35,71471.39,0.0,0.94511,5e-05,5.27153]
[1780334500905,47.35,71463.57,0.0,0.94472,5e-05,5.30031]
[1780334505940,47.35,71462.76,0.0,0.94469,5e-05,5.30305]
[1780334510975,47.35,71461.18,0.0,0.94461,5e-05,5.3086]
[1780334516014,47.34,71459.75,0.0,0.94454,5e-05,5.31359]
[1780334521049,47.34,71461.58,0.0,0.94464,5e-05,5.30653]
[1780334522053,47.34,71454.8,0.0,0.9443,5e-05,5.33155]
[1780334523060,47.34,71449.25,0.0,0.94403,5e-05,5.35204]
[1780334526082,47.34,71448.51,0.0,0.94399,5e-05,5.3544]
[1780334531117,47.34,71444.82,0.0,0.94382,5e-05,5.36737]
[1780334536154,47.34,71447.31,0.0,0.94395,5e-05,5.35737]
[1780334541189,47.33,71446.25,0.0,0.94391,5e-05,5.36063]
[1780334546224,47.33,71447.99,0.0,0.944,5e-05,5.35349]
[1780334551259,47.33,71444.19,0.0,0.94386,5e-05,5.3629]
[1780334556294,47.33,71447.46,0.0,0.94403,5e-05,5.35006]
[1780334561333,47.32,71448.75,0.0,0.94411,5e-05,5.34471]
[1780334566366,47.32,71449.5,0.0,0.94415,5e-05,5.34143]
[1780334571402,47.32,71449.67,0.0,0.94417,5e-05,5.34031]
[1780334576435,47.32,71453.27,0.0,0.94435,5e-05,5.32658]
[1780334581469,47.32,71452.3,0.0,0.94431,5e-05,5.32981]
[1780334586506,47.32,71450.54,0.0,0.94422,5e-05,5.33593]
[1780334591541,47.32,71449.62,0.0,0.94418,5e-05,5.33896]
[1780334594561,47.31,71444.55,0.0,0.94393,5e-05,5.35752]
[1780334597587,47.31,71440.6,0.0,0.94374,5e-05,5.37187]
[1780334603260,47.31,71445.26,0.0,0.94398,5e-05,5.35383]
[1780334605641,47.31,71451.81,0.0,0.94431,5e-05,5.32934]
[1780334610675,47.31,71449.29,0.0,0.94419,5e-05,5.33835]
[1780334615712,47.31,71449.64,0.0,0.94425,5e-05,5.33269]
[1780334620746,47.31,71448.89,0.0,0.94422,5e-05,5.33509]
[1780334623400,47.31,71454.69,0.0,0.94451,5e-05,5.3135]
[1780334625781,47.31,71461.32,0.0,0.94484,5e-05,5.28896]
[1780334626787,47.31,71466.49,0.0,0.9451,5e-05,5.26994]
[1780334630816,47.31,71476.59,0.0,0.94559,5e-05,5.23301]
[1780334635851,47.31,71472.79,0.0,0.9454,5e-05,5.24738]
[1780334640886,47.31,71468.98,0.0,0.94521,5e-05,5.26157]
[1780334642902,47.31,71462.64,0.0,0.9449,5e-05,5.28497]
[1780334647935,47.31,71459.42,0.0,0.94474,5e-05,5.29683]
[1780334652970,47.31,71460.12,0.0,0.94477,5e-05,5.29415]
[1780334658007,47.31,71462.06,0.0,0.94487,5e-05,5.2869]
[1780334663044,47.31,71460.81,0.0,0.94481,5e-05,5.29146]
[1780334668079,47.31,71462.03,0.0,0.94487,5e-05,5.28685]
[1780334671101,47.31,71466.62,0.0,0.94513,5e-05,5.26596]
[1780334674122,47.31,71471.88,0.0,0.94539,5e-05,5.24669]
[1780334679157,47.31,71472.9,0.0,0.94544,5e-05,5.24317]
[1780334682183,47.31,71466.05,0.0,0.9451,5e-05,5.26846]
[1780334683190,47.31,71459.92,0.0,0.9448,5e-05,5.29105]
[1780334684197,47.31,71457.62,0.0,0.94468,5e-05,5.29951]
[1780334689232,47.31,71458.1,0.0,0.94471,5e-05,5.29748]
[1780334694266,47.31,71454.0,0.0,0.94451,5e-05,5.31239]
[1780334699303,47.31,71452.85,0.0,0.94446,5e-05,5.31629]
[1780334704338,47.31,71444.08,0.0,0.94402,5e-05,5.34864]
[1780334705347,47.31,71437.21,0.0,0.94367,5e-05,5.37448]
[1780334706354,47.31,71439.85,0.0,0.9438,5e-05,5.36488]
[1780334711388,47.31,71440.94,0.0,0.94384,5e-05,5.36206]
[1780334715421,47.32,71447.92,0.0,0.94418,5e-05,5.33712]
[1780334717430,47.31,71454.59,0.0,0.94451,5e-05,5.31219]
[1780334722466,47.31,71451.71,0.0,0.94437,5e-05,5.32263]
[1780334724479,47.31,71445.54,0.0,0.94406,5e-05,5.34574]
[1780334726495,47.31,71443.86,0.0,0.94397,5e-05,5.35213]
[1780334731532,47.31,71444.71,0.0,0.94406,5e-05,5.34474]
[1780334736568,47.32,71440.02,0.0,0.94382,5e-05,5.36254]
[1780334737574,47.32,71432.19,0.0,0.94342,5e-05,5.39198]
[1780334738582,47.32,71429.91,0.0,0.9433,5e-05,5.40071]
[1780334741605,47.32,71425.7,0.0,0.94308,5e-05,5.41702]
[1780334746638,47.32,71437.31,0.0,0.94365,5e-05,5.37453]
[1780334747645,47.32,71440.86,0.0,0.94383,5e-05,5.36155]
[1780334752679,47.33,71440.38,0.0,0.94379,5e-05,5.36418]
[1780334757715,47.33,71438.32,0.0,0.94369,5e-05,5.37201]
[1780334759729,47.33,71446.57,0.0,0.9441,5e-05,5.34123]
[1780334762751,47.33,71452.18,0.0,0.94439,5e-05,5.32009]
[1780334764389,47.32,71463.19,0.0,0.94494,5e-05,5.27926]
[1780334765772,47.32,71465.0,0.0,0.94503,5e-05,5.27257]
[1780334770805,47.32,71464.36,0.0,0.945,5e-05,5.27483]
[1780334775841,47.32,71464.25,0.0,0.945,5e-05,5.27512]
[1780334780885,47.32,71463.09,0.0,0.94494,5e-05,5.27925]
[1780334781888,47.32,71469.92,0.0,0.94528,5e-05,5.25408]
[1780334782896,47.32,71473.03,0.0,0.94543,5e-05,5.24267]
[1780334784531,47.32,71477.47,0.0,0.94565,5e-05,5.22646]
[1780334787933,47.32,71487.25,0.0,0.94613,5e-05,5.19099]
[1780334790954,47.33,71493.37,0.0,0.94642,5e-05,5.16909]
[1780334796993,47.33,71493.26,0.0,0.94644,5e-05,5.16646]
[1780334802030,47.33,71489.61,0.0,0.94625,5e-05,5.18046]
[1780334807068,47.33,71490.49,0.0,0.94628,5e-05,5.17797]
[1780334810088,47.34,71482.91,0.0,0.94591,5e-05,5.20604]
[1780334815122,47.34,71479.97,0.0,0.94576,5e-05,5.21731]
[1780334820160,47.34,71479.34,0.0,0.94572,5e-05,5.22011]
[1780334825194,47.34,71482.76,0.0,0.94588,5e-05,5.20817]
[1780334830228,47.34,71480.77,0.0,0.94578,5e-05,5.216]
[1780334836272,47.35,71484.52,0.0,0.94595,5e-05,5.20307]
[1780334841306,47.35,71482.61,0.0,0.94585,5e-05,5.2107]
[1780334842313,47.35,71476.56,0.0,0.94555,5e-05,5.23296]
[1780334843319,47.35,71472.18,0.0,0.94533,5e-05,5.24911]
[1780334845333,47.35,71467.3,0.0,0.94509,5e-05,5.26713]
[1780334850369,47.35,71466.2,0.0,0.94503,5e-05,5.27132]
[1780334855403,47.35,71462.7,0.0,0.9449,5e-05,5.28033]
[1780334858425,47.35,71457.14,0.0,0.94462,5e-05,5.30084]
[1780334864467,47.35,71457.39,0.0,0.94463,5e-05,5.29975]
[1780334869501,47.35,71461.17,0.0,0.94482,5e-05,5.28568]
[1780334872522,47.35,71465.08,0.0,0.94502,5e-05,5.27129]
[1780334877557,47.35,71469.06,0.0,0.94521,5e-05,5.25674]
[1780334882593,47.35,71469.2,0.0,0.94522,5e-05,5.2564]
[1780334886622,47.35,71478.84,0.0,0.94569,5e-05,5.22119]
[1780334887635,47.35,71478.49,0.0,0.94567,5e-05,5.22256]
[1780334889650,47.35,71470.6,0.0,0.94528,5e-05,5.25164]
[1780334891660,47.35,71467.77,0.0,0.94514,5e-05,5.26211]
[1780334894703,47.35,71459.28,0.0,0.94472,5e-05,5.29346]
[1780334895702,47.35,71457.27,0.0,0.94462,5e-05,5.30085]
[1780334900738,47.35,71456.39,0.0,0.94458,5e-05,5.30391]
[1780334905774,47.35,71458.1,0.0,0.94467,5e-05,5.2974]
[1780334910808,47.34,71451.94,0.0,0.94438,5e-05,5.31823]
[1780334915454,47.34,71452.61,0.0,0.94447,5e-05,5.31033]
[1780334920877,47.34,71452.81,0.0,0.94449,5e-05,5.30925]
[1780334925912,47.34,71453.74,0.0,0.94454,5e-05,5.30545]
[1780334930948,47.34,71455.98,0.0,0.94466,5e-05,5.29682]
[1780334935983,47.33,71457.82,0.0,0.94475,5e-05,5.28976]
[1780334941019,47.33,71457.03,0.0,0.94472,5e-05,5.29238]
[1780334946059,47.33,71455.06,0.0,0.94462,5e-05,5.29938]
[1780334951096,47.33,71454.49,0.0,0.9446,5e-05,5.30114]
[1780334956131,47.33,71453.69,0.0,0.94456,5e-05,5.30381]
[1780334961165,47.33,71452.54,0.0,0.94451,5e-05,5.30777]
[1780334967207,47.33,71452.4,0.0,0.94451,5e-05,5.30794]
[1780334972244,47.33,71450.93,0.0,0.94447,5e-05,5.30908]
[1780334974257,47.33,71458.85,0.0,0.94487,5e-05,5.27974]
[1780334979294,47.33,71459.03,0.0,0.94488,5e-05,5.27905]
[1780334984329,47.32,71469.6,0.0,0.94541,5e-05,5.23979]
[1780334985336,47.32,71469.11,0.0,0.94539,5e-05,5.24128]
[1780334990371,47.32,71467.68,0.0,0.94534,5e-05,5.24506]
[1780334994400,47.32,71500.21,0.0,0.94693,5e-05,5.12625]
[1780334995412,47.32,71549.04,0.0,0.94924,5e-05,4.95132]
[1780334996417,47.32,71585.74,0.0,0.95092,5e-05,4.82227]
[1780334997434,47.32,71612.24,0.0,0.9521,4e-05,4.73105]
[1780334998439,47.32,71622.01,0.0,0.95253,4e-05,4.69806]
[1780334999439,47.32,71632.97,0.0,0.953,4e-05,4.66113]
[1780335000485,47.32,71639.21,0.0,0.95327,4e-05,4.63989]
[1780335001486,47.33,71635.86,0.0,0.95312,4e-05,4.65195]
[1780335004498,47.34,71652.1,0.0,0.95379,4e-05,4.59949]
[1780335005520,47.34,71673.93,0.0,0.95471,4e-05,4.52687]
[1780335006509,47.34,71670.87,0.0,0.95458,4e-05,4.53751]
[1780335007519,47.34,71649.88,0.0,0.95367,4e-05,4.60897]
[1780335008528,47.35,71624.86,0.0,0.95257,4e-05,4.69482]
[1780335009533,47.35,71607.72,0.0,0.95181,4e-05,4.75431]
[1780335010554,47.35,71613.44,0.0,0.95205,4e-05,4.73508]
[1780335011557,47.35,71621.41,0.0,0.95241,4e-05,4.70771]
[1780335012558,47.35,71635.21,0.0,0.95301,4e-05,4.66106]
[1780335013562,47.35,71670.8,0.0,0.95453,4e-05,4.54161]
[1780335014592,47.36,71679.83,0.0,0.95491,4e-05,4.51181]
[1780335015595,47.36,71664.77,0.0,0.95427,4e-05,4.56221]
[1780335016594,47.36,71649.43,0.0,0.9536,4e-05,4.61436]
[1780335017618,47.36,71640.35,0.0,0.9532,4e-05,4.64615]
[1780335022642,47.37,71652.95,0.0,0.9537,4e-05,4.60676]
[1780335023651,47.38,71656.59,0.0,0.95385,4e-05,4.59519]
[1780335026670,47.38,71662.43,0.0,0.9541,4e-05,4.57582]
[1780335027676,47.38,71674.03,0.0,0.95459,4e-05,4.53721]
[1780335029691,47.38,71662.34,0.0,0.95408,4e-05,4.57714]
[1780335030698,47.38,71646.13,0.0,0.95337,4e-05,4.6326]
[1780335031712,47.39,71630.25,0.0,0.95271,4e-05,4.68354]
[1780335032723,47.39,71616.17,0.0,0.95208,4e-05,4.73238]
[1780335033727,47.39,71606.09,0.0,0.95162,4e-05,4.76763]
[1780335034734,47.39,71601.57,0.0,0.95141,4e-05,4.78373]
[1780335036748,47.4,71611.57,0.0,0.95185,4e-05,4.75012]
[1780335037755,47.4,71617.31,0.0,0.9521,4e-05,4.73087]
[1780335038760,47.4,71624.63,0.0,0.95241,4e-05,4.70629]
[1780335039769,47.4,71624.7,0.0,0.95241,4e-05,4.70663]
[1780335041785,47.41,71612.52,0.0,0.95186,4e-05,4.74959]
[1780335042796,47.41,71609.57,0.0,0.95172,4e-05,4.76027]
[1780335044805,47.41,71601.79,0.0,0.95136,4e-05,4.78811]
[1780335046818,47.41,71597.71,0.0,0.95116,4e-05,4.80312]
[1780335047824,47.42,71604.38,0.0,0.95146,4e-05,4.78044]
[1780335048833,47.42,71605.19,0.0,0.95149,4e-05,4.77809]
[1780335050849,47.42,71612.88,0.0,0.95182,4e-05,4.75249]
[1780335051855,47.42,71627.31,0.0,0.95245,4e-05,4.70346]
[1780335052862,47.42,71639.54,0.0,0.95299,4e-05,4.66187]
[1780335053870,47.42,71644.89,0.0,0.95322,4e-05,4.64391]
[1780335057898,47.43,71639.36,0.0,0.95296,4e-05,4.66378]
[1780335059913,47.43,71634.14,0.0,0.95273,4e-05,4.68192]
[1780335062935,47.43,71639.2,0.0,0.95294,4e-05,4.66516]
[1780335067969,47.43,71639.63,0.0,0.95295,4e-05,4.6647]
[1780335071998,47.44,71632.57,0.0,0.95264,4e-05,4.6893]
[1780335074013,47.44,71644.92,0.0,0.95317,4e-05,4.64777]
[1780335079046,47.44,71642.9,0.0,0.95307,4e-05,4.65567]
[1780335080052,47.44,71634.55,0.0,0.9527,4e-05,4.68424]
[1780335083075,47.45,71625.12,0.0,0.95226,4e-05,4.71842]
[1780335084080,47.45,71616.58,0.0,0.95188,4e-05,4.74823]
[1780335086778,47.47,71610.36,0.0,0.95154,4e-05,4.77477]
[1780335092138,47.51,71614.52,0.0,0.95162,4e-05,4.76725]
[1780335094151,47.53,71620.29,0.0,0.95181,4e-05,4.75253]
[1780335099190,47.54,71609.95,0.0,0.95132,4e-05,4.79038]
[1780335100196,47.54,71599.98,0.0,0.95087,5e-05,4.82524]
[1780335105232,47.54,71597.14,0.0,0.95072,5e-05,4.83684]
[1780335110265,47.55,71597.46,0.0,0.95072,5e-05,4.83732]
[1780335113287,47.55,71592.51,0.0,0.95048,5e-05,4.85546]
[1780335115307,47.56,71586.84,0.0,0.95021,5e-05,4.87575]
[1780335120337,47.56,71587.4,0.0,0.95022,5e-05,4.87515]
[1780335122351,47.56,71581.57,0.0,0.94995,5e-05,4.89602]
[1780335125372,47.56,71576.22,0.0,0.9497,5e-05,4.91543]
[1780335128397,47.57,71564.01,0.0,0.94913,5e-05,4.95882]
[1780335129406,47.57,71558.14,0.0,0.94885,5e-05,4.97963]
[1780335130410,47.57,71538.98,0.0,0.94796,5e-05,5.04766]
[1780335131416,47.57,71528.7,0.0,0.94747,5e-05,5.08433]
[1780335133431,47.57,71535.74,0.0,0.94781,5e-05,5.05901]
[1780335136455,47.57,71541.05,0.0,0.94806,5e-05,5.03992]
[1780335140480,47.56,71528.36,0.0,0.94746,5e-05,5.08507]
[1780335141513,47.56,71521.29,0.0,0.94712,5e-05,5.11035]
[1780335142507,47.56,71514.07,0.0,0.94678,5e-05,5.1362]
[1780335143530,47.56,71505.04,0.0,0.94635,5e-05,5.16864]
[1780335144527,47.56,71500.84,0.0,0.94615,5e-05,5.18363]
[1780335147551,47.56,71498.27,0.0,0.94603,5e-05,5.19215]
[1780335152582,47.55,71500.09,0.0,0.94617,5e-05,5.18037]
[1780335157622,47.55,71499.98,0.0,0.94618,5e-05,5.17963]
[1780335158625,47.55,71505.4,0.0,0.94645,5e-05,5.15976]
[1780335159632,47.55,71507.0,0.0,0.94653,5e-05,5.15378]
[1780335164668,47.55,71503.44,0.0,0.94637,5e-05,5.16569]
[1780335166682,47.54,71497.92,0.0,0.94611,5e-05,5.18531]
[1780335167688,47.54,71483.68,0.0,0.94541,5e-05,5.23694]
[1780335168694,47.54,71479.24,0.0,0.9452,5e-05,5.25286]
[1780335171720,47.54,71471.05,0.0,0.94481,5e-05,5.28187]
[1780335172724,47.54,71462.32,0.0,0.94438,5e-05,5.31361]
[1780335173731,47.54,71465.36,0.0,0.94454,5e-05,5.30197]
[1780335178766,47.53,71470.66,0.0,0.94483,5e-05,5.28042]
[1780335182796,47.52,71478.22,0.0,0.94522,5e-05,5.25125]
[1780335187834,47.52,71473.26,0.0,0.945,5e-05,5.26777]
[1780335191860,47.51,71468.77,0.0,0.94479,5e-05,5.28274]
[1780335194881,47.51,71463.97,0.0,0.94457,5e-05,5.29915]
[1780335196899,47.5,71451.34,0.0,0.94395,5e-05,5.34488]
[1780335197904,47.5,71448.47,0.0,0.94382,5e-05,5.355]
[1780335201932,47.49,71456.75,0.0,0.94426,5e-05,5.32234]
[1780335203946,47.49,71460.52,0.0,0.94446,5e-05,5.30752]
[1780335208980,47.48,71459.36,0.0,0.94443,5e-05,5.30954]
[1780335214018,47.47,71454.2,0.0,0.94424,5e-05,5.32229]
[1780335219061,47.47,71460.78,0.0,0.9446,5e-05,5.29574]
[1780335221077,47.46,71476.79,0.0,0.9454,5e-05,5.23609]
[1780335222083,47.46,71477.13,0.0,0.94542,5e-05,5.23451]
[1780335227120,47.45,71475.06,0.0,0.94535,5e-05,5.23997]
[1780335232154,47.45,71475.48,0.0,0.94539,5e-05,5.23665]
[1780335236183,47.44,71466.79,0.0,0.94499,5e-05,5.26703]
[1780335241218,47.44,71467.05,0.0,0.94503,5e-05,5.264]
[1780335244239,47.43,71460.44,0.0,0.94471,5e-05,5.28706]
[1780335246254,47.43,71452.54,0.0,0.94433,5e-05,5.31528]
[1780335251289,47.42,71453.28,0.0,0.9444,5e-05,5.3102]
[1780335255317,47.41,71459.41,0.0,0.94473,5e-05,5.28578]
[1780335260352,47.4,71455.22,0.0,0.94455,5e-05,5.29905]
[1780335262365,47.4,71460.68,0.0,0.94483,5e-05,5.27807]
[1780335268077,47.39,71460.07,0.0,0.94483,5e-05,5.27831]
[1780335270421,47.39,71465.38,0.0,0.94511,5e-05,5.25763]
[1780335271430,47.39,71470.58,0.0,0.94541,5e-05,5.23421]
[1780335274449,47.39,71476.36,0.0,0.9457,5e-05,5.21217]
[1780335278147,47.38,71481.12,0.0,0.94595,5e-05,5.19401]
[1780335283511,47.38,71481.03,0.0,0.94596,5e-05,5.19284]
[1780335285526,47.38,71470.98,0.0,0.94548,5e-05,5.229]
[1780335290563,47.37,71471.13,0.0,0.94551,5e-05,5.22681]
[1780335295596,47.36,71467.65,0.0,0.94536,5e-05,5.23794]
[1780335299627,47.36,71462.65,0.0,0.94513,5e-05,5.25493]
[1780335301639,47.36,71455.78,0.0,0.94479,5e-05,5.27947]
[1780335303653,47.35,71468.25,0.0,0.94542,5e-05,5.23292]
[1780335308692,47.35,71470.29,0.0,0.94554,5e-05,5.22397]
[1780335310706,47.35,71461.96,0.0,0.94514,5e-05,5.25397]
[1780335311716,47.35,71459.97,0.0,0.94504,5e-05,5.26095]
[1780335312720,47.34,71454.92,0.0,0.9448,5e-05,5.27921]
[1780335317754,47.34,71455.05,0.0,0.94483,5e-05,5.2768]
[1780335320776,47.33,71461.2,0.0,0.94515,5e-05,5.25301]
[1780335325811,47.33,71461.31,0.0,0.94518,5e-05,5.25086]
[1780335330846,47.32,71459.01,0.0,0.94509,5e-05,5.25752]
[1780335335883,47.31,71455.48,0.0,0.94498,5e-05,5.26466]
[1780335340919,47.31,71453.98,0.0,0.94492,5e-05,5.26838]
[1780335345953,47.3,71450.97,0.0,0.9448,5e-05,5.27764]
[1780335350987,47.29,71461.78,0.0,0.94536,5e-05,5.2359]
[1780335351994,47.29,71461.49,0.0,0.94535,5e-05,5.23664]
[1780335357033,47.29,71458.66,0.0,0.94523,5e-05,5.24542]
[1780335362071,47.28,71466.37,0.0,0.94564,5e-05,5.21549]
[1780335363076,47.28,71468.22,0.0,0.94573,5e-05,5.20844]
[1780335364084,47.28,71479.18,0.0,0.94627,5e-05,5.16777]
[1780335365091,47.28,71481.32,0.0,0.94639,5e-05,5.15943]
[1780335370151,47.23,71481.13,0.0,0.94653,5e-05,5.14817]
[1780335375169,47.23,71478.88,0.0,0.94644,5e-05,5.15524]
[1780335380204,47.23,71479.36,0.0,0.94647,5e-05,5.15268]
[1780335384232,47.22,71487.09,0.0,0.94686,5e-05,5.12357]
[1780335386245,47.22,71489.02,0.0,0.94697,5e-05,5.11563]
[1780335391287,47.21,71487.49,0.0,0.94696,5e-05,5.11493]
[1780335396325,47.2,71489.13,0.0,0.94707,5e-05,5.1068]
[1780335397331,47.2,71496.38,0.0,0.94742,5e-05,5.08014]
[1780335398340,47.2,71505.34,0.0,0.94786,5e-05,5.04745]
[1780335399345,47.2,71506.71,0.0,0.94793,5e-05,5.0422]
[1780335404390,47.19,71504.14,0.0,0.94782,5e-05,5.04984]
[1780335409418,47.19,71503.26,0.0,0.94781,5e-05,5.05109]
[1780335414452,47.18,71506.85,0.0,0.948,5e-05,5.0367]
[1780335419489,47.18,71502.68,0.0,0.94782,5e-05,5.05049]
[1780335422511,47.17,71507.68,0.0,0.94807,5e-05,5.03132]
[1780335424523,47.17,71517.66,0.0,0.94855,5e-05,4.99505]
[1780335428224,47.17,71526.17,0.0,0.94896,5e-05,4.96404]
[1780335432588,47.16,71523.95,0.0,0.94886,5e-05,4.97103]
[1780335438301,47.16,71524.68,0.0,0.9489,5e-05,4.96814]
[1780335443664,47.17,71534.01,0.0,0.94933,5e-05,4.93554]
[1780335449708,47.16,71532.85,0.0,0.94929,5e-05,4.93876]
[1780335454742,47.16,71533.9,0.0,0.94937,5e-05,4.9314]
[1780335459778,47.17,71532.58,0.0,0.9493,5e-05,4.93708]
[1780335462799,47.17,71524.95,0.0,0.94893,5e-05,4.96475]
[1780335467838,47.17,71515.67,0.0,0.9485,5e-05,4.99746]
[1780335469852,47.17,71515.72,0.0,0.9485,5e-05,4.99743]
[1780335474887,47.17,71515.04,0.0,0.94847,5e-05,5.00021]
[1780335479922,47.17,71518.81,0.0,0.94865,5e-05,4.98603]
[1780335484957,47.16,71517.32,0.0,0.9486,5e-05,4.99003]
[1780335488985,47.16,71514.46,0.0,0.94846,5e-05,5.00021]
[1780335490998,47.16,71520.05,0.0,0.94873,5e-05,4.97999]
[1780335496034,47.16,71521.59,0.0,0.94882,5e-05,4.97319]
[1780335501071,47.15,71521.97,0.0,0.94886,5e-05,4.97055]
[1780335506105,47.15,71518.62,0.0,0.94871,5e-05,4.98134]
[1780335507113,47.15,71511.57,0.0,0.94838,5e-05,5.00668]
[1780335508119,47.15,71507.15,0.0,0.94817,5e-05,5.02261]
[1780335511140,47.15,71515.19,0.0,0.94858,5e-05,4.98998]
[1780335512149,47.15,71514.42,0.0,0.94855,5e-05,4.99282]
[1780335517188,47.14,71515.82,0.0,0.94863,5e-05,4.98656]
[1780335518194,47.14,71510.63,0.0,0.94838,5e-05,5.00525]
[1780335520210,47.14,71505.49,0.0,0.94814,5e-05,5.02384]
[1780335525241,47.15,71507.98,0.0,0.94825,5e-05,5.01519]
[1780335530277,47.14,71503.06,0.0,0.94804,5e-05,5.03137]
[1780335535311,47.13,71503.25,0.0,0.94806,5e-05,5.02912]
[1780335537326,47.13,71494.71,0.0,0.94766,5e-05,5.05967]
[1780335538333,47.13,71489.63,0.0,0.94742,5e-05,5.07806]
[1780335543369,47.13,71490.24,0.0,0.94744,5e-05,5.07582]
[1780335545392,47.13,71484.63,0.0,0.94717,5e-05,5.09614]
[1780335546388,47.13,71475.61,0.0,0.94674,5e-05,5.12888]
[1780335547396,47.13,71464.3,0.0,0.94619,5e-05,5.17008]
[1780335548403,47.13,71459.69,0.0,0.94596,5e-05,5.18681]
[1780335549410,47.13,71453.82,0.0,0.94567,5e-05,5.20818]
[1780335550416,47.13,71459.86,0.0,0.94598,5e-05,5.18578]
[1780335551427,47.13,71462.95,0.0,0.94613,5e-05,5.17427]
[1780335555472,47.13,71467.93,0.0,0.94638,5e-05,5.15541]
[1780335557474,47.13,71479.81,0.0,0.94696,5e-05,5.11184]
[1780335558480,47.13,71486.77,0.0,0.94731,5e-05,5.08614]
[1780335559486,47.13,71487.75,0.0,0.94735,5e-05,5.08256]
[1780335564521,47.12,71489.53,0.0,0.94745,5e-05,5.07563]
[1780335569561,47.12,71491.26,0.0,0.94755,5e-05,5.0679]
[1780335574593,47.11,71492.97,0.0,0.94769,5e-05,5.05634]
[1780335579630,47.11,71493.91,0.0,0.94773,5e-05,5.05309]
[1780335584665,47.11,71494.47,0.0,0.94776,5e-05,5.0512]
[1780335589700,47.11,71496.42,0.0,0.94785,5e-05,5.04432]
[1780335594736,47.12,71496.1,0.0,0.94783,5e-05,5.04563]
[1780335599773,47.12,71496.8,0.0,0.94786,5e-05,5.04324]
[1780335605814,47.12,71497.24,0.0,0.94788,5e-05,5.04181]
[1780335610850,47.12,71497.95,0.0,0.94791,5e-05,5.03939]
[1780335615885,47.12,71497.35,0.0,0.94788,5e-05,5.04169]
[1780335620919,47.12,71499.51,0.0,0.94798,5e-05,5.0341]
[1780335625955,47.12,71499.97,0.0,0.948,5e-05,5.03269]
[1780335630991,47.12,71504.78,0.0,0.94823,5e-05,5.01577]
[1780335635045,47.12,71510.29,0.0,0.94853,5e-05,4.99165]
[1780335637059,47.12,71515.99,0.0,0.94881,5e-05,4.97075]
[1780335642100,47.11,71501.62,0.0,0.94814,5e-05,5.02115]
[1780335643100,47.11,71498.5,0.0,0.94799,5e-05,5.03244]
[1780335647147,47.11,71492.59,0.0,0.9477,5e-05,5.05398]
[1780335648138,47.11,71480.4,0.0,0.94712,5e-05,5.09815]
[1780335649146,47.11,71481.47,0.0,0.94717,5e-05,5.09422]
[1780335652189,47.11,71488.01,0.0,0.94748,5e-05,5.07042]
[1780335654191,47.11,71491.86,0.0,0.94767,5e-05,5.05652]
[1780335655212,47.11,71505.4,0.0,0.94832,5e-05,5.00776]
[1780335656202,47.11,71511.43,0.0,0.9486,5e-05,4.98626]
[1780335657209,47.11,71512.11,0.0,0.94863,5e-05,4.98397]
[1780335662244,47.12,71512.9,0.0,0.94866,5e-05,4.98183]
[1780335664259,47.12,71504.36,0.0,0.94825,5e-05,5.0127]
[1780335665266,47.12,71496.61,0.0,0.94788,5e-05,5.04068]
[1780335666274,47.12,71496.37,0.0,0.94787,5e-05,5.04158]
[1780335671308,47.12,71493.48,0.0,0.94773,5e-05,5.0522]
[1780335674328,47.12,71487.11,0.0,0.94742,5e-05,5.07533]
[1780335676344,47.12,71484.36,0.0,0.94729,5e-05,5.08528]
[1780335681378,47.12,71485.86,0.0,0.94736,5e-05,5.07978]
[1780335686412,47.12,71486.01,0.0,0.94737,5e-05,5.07919]
[1780335691448,47.12,71484.2,0.0,0.94732,5e-05,5.08173]
[1780335694469,47.12,71478.23,0.0,0.94703,5e-05,5.10336]
[1780335695477,47.12,71469.63,0.0,0.94661,5e-05,5.13462]
[1780335696483,47.12,71468.72,0.0,0.94657,5e-05,5.13785]
[1780335698499,47.12,71476.75,0.0,0.94696,5e-05,5.10842]
[1780335700511,47.12,71485.58,0.0,0.94739,5e-05,5.07626]
[1780335701517,47.12,71483.72,0.0,0.9473,5e-05,5.08299]
[1780335703530,47.12,71488.85,0.0,0.94755,5e-05,5.06438]
[1780335705546,47.12,71496.72,0.0,0.94793,5e-05,5.036]
[1780335706553,47.12,71496.83,0.0,0.94793,5e-05,5.03566]
[1780335711589,47.12,71492.53,0.0,0.94772,5e-05,5.05141]
[1780335713603,47.12,71484.5,0.0,0.94733,5e-05,5.08052]
[1780335714610,47.12,71482.47,0.0,0.94724,5e-05,5.08788]
[1780335718638,47.12,71482.33,0.0,0.94723,5e-05,5.08826]
[1780335721661,47.12,71485.82,0.0,0.9474,5e-05,5.07557]
[1780335726694,47.12,71486.3,0.0,0.94742,5e-05,5.07384]
[1780335729717,47.12,71481.13,0.0,0.94717,5e-05,5.09257]
[1780335734752,47.11,71481.16,0.0,0.94719,5e-05,5.09159]
[1780335739786,47.11,71488.92,0.0,0.94756,5e-05,5.06341]
[1780335744820,47.11,71484.02,0.0,0.94733,5e-05,5.08124]
[1780335748849,47.11,71480.04,0.0,0.94713,5e-05,5.09564]
[1780335753883,47.11,71482.19,0.0,0.94728,5e-05,5.08377]
[1780335758918,47.11,71483.16,0.0,0.94732,5e-05,5.08017]
[1780335763959,47.11,71482.79,0.0,0.94731,5e-05,5.08138]
[1780335768996,47.11,71484.95,0.0,0.94741,5e-05,5.07346]
[1780335774027,47.11,71482.25,0.0,0.94728,5e-05,5.0831]
[1780335779065,47.11,71487.36,0.0,0.94753,5e-05,5.06446]
[1780335780078,47.11,71494.57,0.0,0.94788,5e-05,5.03842]
[1780335781104,47.11,71501.14,0.0,0.9482,5e-05,5.01442]
[1780335782103,47.11,71507.08,0.0,0.94848,5e-05,4.9931]
[1780335784123,47.11,71508.19,0.0,0.94854,5e-05,4.98855]
[1780335789148,47.11,71507.85,0.0,0.94853,5e-05,4.98898]
[1780335793176,47.11,71502.39,0.0,0.94827,5e-05,5.00903]
[1780335794182,47.11,71500.82,0.0,0.94819,5e-05,5.01474]
[1780335799220,47.11,71503.14,0.0,0.9483,5e-05,5.00684]
[1780335803248,47.11,71496.48,0.0,0.94798,5e-05,5.03099]
[1780335808297,47.11,71501.91,0.0,0.94823,5e-05,5.01169]
[1780335809307,47.11,71559.96,0.0,0.95094,5e-05,4.80581]
[1780335810315,47.12,71628.38,0.0,0.95393,4e-05,4.57384]
[1780335811329,47.13,71652.3,0.0,0.95499,4e-05,4.48998]
[1780335813362,47.13,71637.6,0.0,0.95434,4e-05,4.54089]
[1780335815358,47.16,71616.11,0.0,0.9533,4e-05,4.62241]
[1780335817372,47.17,71621.89,0.0,0.95353,4e-05,4.60417]
[1780335819405,47.17,71630.41,0.0,0.95388,4e-05,4.57676]
[1780335820416,47.18,71624.39,0.0,0.95361,4e-05,4.59791]
[1780335821416,47.18,71614.44,0.0,0.95317,4e-05,4.63247]
[1780335824440,47.19,71598.27,0.0,0.95243,4e-05,4.6898]
[1780335825448,47.19,71592.32,0.0,0.95216,4e-05,4.71086]
[1780335826463,47.19,71601.04,0.0,0.95254,4e-05,4.68145]
[1780335831504,47.2,71598.75,0.0,0.95242,4e-05,4.69063]
[1780335833519,47.2,71592.29,0.0,0.95213,4e-05,4.71317]
[1780335834528,47.2,71585.57,0.0,0.95183,4e-05,4.73639]
[1780335835534,47.2,71580.31,0.0,0.95159,5e-05,4.75521]
[1780335839561,47.21,71587.52,0.0,0.95189,4e-05,4.7318]
[1780335844598,47.21,71580.94,0.0,0.95158,5e-05,4.75546]
[1780335847619,47.21,71586.21,0.0,0.9518,4e-05,4.73866]
[1780335850669,47.21,71593.16,0.0,0.95211,4e-05,4.71482]
[1780335851653,47.21,71593.25,0.0,0.95211,4e-05,4.71462]
[1780335852659,47.22,71605.03,0.0,0.95264,4e-05,4.67427]
[1780335854679,47.22,71622.98,0.0,0.95342,4e-05,4.61344]
[1780335858702,47.22,71617.13,0.0,0.95315,4e-05,4.63446]
[1780335859710,47.22,71611.54,0.0,0.9529,4e-05,4.65377]
[1780335863739,47.23,71618.39,0.0,0.95319,4e-05,4.63126]
[1780335865750,47.23,71628.54,0.0,0.95362,4e-05,4.59731]
[1780335870788,47.23,71631.23,0.0,0.95373,4e-05,4.58902]
[1780335873811,47.23,71624.71,0.0,0.95349,4e-05,4.60713]
[1780335877838,47.23,71633.21,0.0,0.95386,4e-05,4.57802]
[1780335882876,47.23,71628.38,0.0,0.95365,4e-05,4.5941]
[1780335885902,47.23,71613.5,0.0,0.953,4e-05,4.64481]
[1780335886909,47.23,71607.5,0.0,0.95273,4e-05,4.66552]
[1780335889931,47.23,71614.53,0.0,0.95304,4e-05,4.64208]
[1780335890947,47.23,71624.16,0.0,0.95346,4e-05,4.60913]
[1780335891952,47.23,71625.28,0.0,0.95351,4e-05,4.60522]
[1780335896989,47.23,71624.38,0.0,0.95348,4e-05,4.60778]
[1780335900028,47.23,71627.59,0.0,0.95362,4e-05,4.59663]
[1780335903049,47.23,71635.66,0.0,0.95397,4e-05,4.5691]
[1780335904056,47.23,71646.05,0.0,0.95442,4e-05,4.53405]
[1780335905059,47.23,71650.26,0.0,0.9546,4e-05,4.51995]
[1780335906068,47.23,71640.28,0.0,0.95417,4e-05,4.55357]
[1780335907075,47.23,71640.31,0.0,0.95417,4e-05,4.55347]
[1780335909091,47.23,71647.55,0.0,0.95448,4e-05,4.52911]
[1780335910103,47.23,71648.47,0.0,0.95452,4e-05,4.52606]
[1780335912115,47.23,71641.17,0.0,0.95421,4e-05,4.55073]
[1780335913132,47.23,71637.98,0.0,0.95407,4e-05,4.56151]
[1780335914135,47.23,71626.4,0.0,0.95357,4e-05,4.6007]
[1780335915144,47.23,71615.37,0.0,0.95309,4e-05,4.63817]
[1780335916146,47.23,71609.55,0.0,0.95283,4e-05,4.65793]
[1780335917155,47.23,71608.8,0.0,0.9528,4e-05,4.66033]
[1780335918164,47.23,71615.03,0.0,0.95308,4e-05,4.63887]
[1780335919170,47.22,71615.59,0.0,0.9531,4e-05,4.63682]
[1780335920176,47.22,71621.55,0.0,0.95337,4e-05,4.61638]
[1780335921815,47.22,71623.88,0.0,0.95347,4e-05,4.60827]
[1780335925211,47.22,71616.11,0.0,0.95313,4e-05,4.63445]
[1780335926218,47.22,71614.88,0.0,0.95308,4e-05,4.63851]
[1780335928231,47.22,71606.62,0.0,0.95272,4e-05,4.66684]
[1780335929238,47.22,71598.37,0.0,0.95235,4e-05,4.69535]
[1780335930245,47.22,71597.78,0.0,0.95232,4e-05,4.69752]
[1780335931888,47.22,71590.36,0.0,0.95202,4e-05,4.71954]
[1780335933268,47.23,71580.69,0.0,0.95158,5e-05,4.75354]
[1780335934276,47.23,71577.28,0.0,0.95142,5e-05,4.76586]
[1780335937296,47.23,71570.99,0.0,0.95112,5e-05,4.78913]
[1780335942330,47.23,71570.57,0.0,0.9511,5e-05,4.79051]
[1780335947367,47.23,71572.06,0.0,0.95117,5e-05,4.78523]
[1780335952402,47.23,71571.19,0.0,0.95113,5e-05,4.78819]
[1780335957436,47.23,71566.02,0.0,0.9509,5e-05,4.80606]
[1780335962478,47.23,71566.51,0.0,0.95093,5e-05,4.80402]
[1780335965493,47.23,71573.9,0.0,0.95126,5e-05,4.77819]
[1780335970530,47.23,71573.95,0.0,0.95127,5e-05,4.77799]
[1780335975563,47.23,71573.56,0.0,0.95125,5e-05,4.7793]
[1780335980598,47.23,71573.84,0.0,0.95126,5e-05,4.77828]
[1780335985632,47.23,71573.93,0.0,0.95127,5e-05,4.77793]
[1780335988654,47.23,71583.53,0.0,0.9517,4e-05,4.74464]
[1780335993690,47.23,71580.56,0.0,0.9516,5e-05,4.75126]
[1780335998724,47.23,71582.62,0.0,0.95169,4e-05,4.7443]
[1780336003764,47.23,71583.07,0.0,0.95171,4e-05,4.74292]
[1780336004771,47.23,71591.39,0.0,0.95208,4e-05,4.71425]
[1780336007792,47.23,71597.05,0.0,0.95233,4e-05,4.69468]
[1780336008799,47.23,71602.09,0.0,0.95256,4e-05,4.67713]
[1780336009806,47.23,71613.68,0.0,0.95307,4e-05,4.63731]
[1780336014844,47.23,71612.9,0.0,0.95305,4e-05,4.63918]
[1780336016859,47.23,71619.74,0.0,0.95335,4e-05,4.61558]
[1780336017864,47.23,71646.94,0.0,0.95452,4e-05,4.52366]
[1780336018874,47.23,71652.23,0.0,0.95475,4e-05,4.50598]
[1780336021892,47.23,71643.32,0.0,0.95437,4e-05,4.536]
[1780336024914,47.23,71629.0,0.0,0.95375,4e-05,4.58427]
[1780336025921,47.23,71623.67,0.0,0.95352,4e-05,4.60225]
[1780336030958,47.22,71621.61,0.0,0.95344,4e-05,4.60871]
[1780336035998,47.22,71629.26,0.0,0.95378,4e-05,4.58219]
[1780336039014,47.22,71623.34,0.0,0.95352,4e-05,4.60205]
[1780336044052,47.22,71617.18,0.0,0.95326,4e-05,4.62238]
[1780336046065,47.22,71623.14,0.0,0.95352,4e-05,4.60189]
[1780336049086,47.22,71613.82,0.0,0.95312,4e-05,4.63326]
[1780336054120,47.21,71611.49,0.0,0.95307,4e-05,4.63658]
[1780336059155,47.21,71615.2,0.0,0.95324,4e-05,4.62319]
[1780336064190,47.21,71614.06,0.0,0.9532,4e-05,4.62645]
[1780336068218,47.21,71608.16,0.0,0.95294,4e-05,4.64603]
[1780336070233,47.21,71602.07,0.0,0.95268,4e-05,4.66655]
[1780336075273,47.2,71599.53,0.0,0.95258,4e-05,4.67429]
[1780336079301,47.2,71593.89,0.0,0.95234,4e-05,4.69284]
[1780336084336,47.19,71597.07,0.0,0.9525,4e-05,4.68071]
[1780336087357,47.19,71600.14,0.0,0.95264,4e-05,4.66955]
[1780336092393,47.19,71599.27,0.0,0.95261,4e-05,4.67159]
[1780336097426,47.19,71599.53,0.0,0.95264,4e-05,4.66979]
[1780336099077,47.18,71605.55,0.0,0.95291,4e-05,4.64883]
[1780336101455,47.18,71608.03,0.0,0.95302,4e-05,4.64009]
[1780336105482,47.18,71599.21,0.0,0.95264,4e-05,4.66983]
[1780336106491,47.18,71596.02,0.0,0.9525,4e-05,4.68063]
[1780336112531,47.18,71594.87,0.0,0.95249,4e-05,4.67977]
[1780336117567,47.17,71594.87,0.0,0.9525,4e-05,4.679]
[1780336122603,47.17,71596.09,0.0,0.95257,4e-05,4.67409]
[1780336127638,47.17,71592.85,0.0,0.95243,4e-05,4.68457]
[1780336132673,47.17,71596.83,0.0,0.95262,4e-05,4.67006]
[1780336138350,47.16,71601.55,0.0,0.95283,4e-05,4.65338]
[1780336142749,47.16,71608.35,0.0,0.95313,4e-05,4.63007]
[1780336143752,47.16,71615.74,0.0,0.95346,4e-05,4.60486]
[1780336146773,47.16,71611.14,0.0,0.95326,4e-05,4.62042]
[1780336151808,47.16,71612.73,0.0,0.95333,4e-05,4.61472]
[1780336156844,47.16,71613.27,0.0,0.95336,4e-05,4.61256]
[1780336161880,47.16,71614.53,0.0,0.95342,4e-05,4.60792]
[1780336166914,47.16,71620.57,0.0,0.95368,4e-05,4.58706]
[1780336168926,47.16,71627.07,0.0,0.95397,4e-05,4.56499]
[1780336173961,47.16,71631.76,0.0,0.9542,4e-05,4.54538]
[1780336178996,47.16,71633.95,0.0,0.9543,4e-05,4.53813]
[1780336184032,47.16,71635.34,0.0,0.95435,4e-05,4.5336]
[1780336189067,47.16,71641.45,0.0,0.95461,4e-05,4.51328]
[1780336192089,47.16,71652.75,0.0,0.95509,4e-05,4.47571]
[1780336197129,47.16,71654.3,0.0,0.95515,4e-05,4.47121]
[1780336202165,47.17,71650.67,0.0,0.95499,4e-05,4.48398]
[1780336204179,47.17,71644.1,0.0,0.9547,4e-05,4.5062]
[1780336205187,47.17,71636.58,0.0,0.95438,4e-05,4.53153]
[1780336207201,47.17,71642.11,0.0,0.95462,4e-05,4.51307]
[1780336212237,47.17,71650.93,0.0,0.95499,4e-05,4.484]
[1780336215258,47.17,71656.3,0.0,0.95521,4e-05,4.46653]
[1780336220295,47.18,71651.45,0.0,0.95499,4e-05,4.48351]
[1780336225329,47.18,71653.82,0.0,0.95508,4e-05,4.47639]
[1780336230363,47.18,71655.28,0.0,0.95514,4e-05,4.47229]
[1780336233385,47.18,71664.58,0.0,0.95556,4e-05,4.43813]
[1780336234394,47.18,71670.69,0.0,0.95581,4e-05,4.41809]
[1780336235397,47.18,71675.7,0.0,0.95602,4e-05,4.40178]
[1780336240433,47.19,71676.45,0.0,0.95603,4e-05,4.40069]
[1780336243465,47.19,71684.49,0.0,0.95635,4e-05,4.375]
[1780336244470,47.19,71687.77,0.0,0.95649,4e-05,4.36453]
[1780336247494,47.2,71682.64,0.0,0.95626,4e-05,4.38235]
[1780336249512,47.2,71680.24,0.0,0.95615,4e-05,4.39081]
[1780336252533,47.2,71689.26,0.0,0.95652,4e-05,4.36195]
[1780336253542,47.2,71689.83,0.0,0.95654,4e-05,4.3604]
[1780336259224,47.21,71694.36,0.0,0.9567,4e-05,4.34742]
[1780336261597,47.21,71702.48,0.0,0.95703,4e-05,4.32154]
[1780336262602,47.22,71700.59,0.0,0.95694,4e-05,4.32808]
[1780336264624,47.22,71693.97,0.0,0.95666,4e-05,4.35044]
[1780336265625,47.22,71675.69,0.0,0.9559,4e-05,4.41091]
[1780336266631,47.22,71675.28,0.0,0.95588,4e-05,4.41249]
[1780336267704,47.22,71682.55,0.0,0.95618,4e-05,4.38872]
[1780336269309,47.22,71688.79,0.0,0.95643,4e-05,4.36873]
[1780336274713,47.23,71691.47,0.0,0.95653,4e-05,4.36136]
[1780336279746,47.23,71692.64,0.0,0.95656,4e-05,4.359]
[1780336284784,47.24,71691.93,0.0,0.95651,4e-05,4.36282]
[1780336285789,47.24,71680.56,0.0,0.95603,4e-05,4.40052]
[1780336286797,47.24,71676.01,0.0,0.95584,4e-05,4.41578]
[1780336291831,47.25,71678.38,0.0,0.95596,4e-05,4.40527]
[1780336294852,47.25,71696.19,0.0,0.95669,4e-05,4.3474]
[1780336295861,47.25,71699.01,0.0,0.9568,4e-05,4.33849]
[1780336300894,47.26,71694.46,0.0,0.95659,4e-05,4.3553]
[1780336302907,47.26,71689.12,0.0,0.95637,4e-05,4.37338]
[1780336305929,47.26,71682.74,0.0,0.95609,4e-05,4.39514]
[1780336310965,47.27,71673.2,0.0,0.95568,4e-05,4.4277]
[1780336311970,47.27,71660.68,0.0,0.95515,4e-05,4.46939]
[1780336314993,47.27,71654.4,0.0,0.95488,4e-05,4.49063]
[1780336320040,47.27,71651.64,0.0,0.95476,4e-05,4.50022]
[1780336323057,47.27,71641.93,0.0,0.95434,4e-05,4.53296]
[1780336324065,47.27,71635.26,0.0,0.95406,4e-05,4.55541]
[1780336328092,47.27,71631.04,0.0,0.95387,4e-05,4.56953]
[1780336333130,47.27,71636.54,0.0,0.95412,4e-05,4.55074]
[1780336338166,47.27,71640.98,0.0,0.95431,4e-05,4.53583]
[1780336343200,47.27,71635.29,0.0,0.95406,4e-05,4.55508]
[1780336348235,47.27,71631.14,0.0,0.95388,4e-05,4.569]
[1780336353272,47.27,71632.16,0.0,0.95396,4e-05,4.56162]
[1780336357300,47.27,71627.91,0.0,0.95378,4e-05,4.5758]
[1780336359313,47.27,71635.15,0.0,0.9541,4e-05,4.55128]
[1780336361328,47.27,71640.39,0.0,0.95432,4e-05,4.53364]
[1780336363342,47.27,71646.36,0.0,0.95458,4e-05,4.51364]
[1780336366363,47.27,71651.03,0.0,0.95477,4e-05,4.4982]
[1780336371398,47.27,71636.17,0.0,0.95413,4e-05,4.54836]
[1780336376433,47.27,71632.46,0.0,0.95397,4e-05,4.56072]
[1780336377439,47.27,71646.31,0.0,0.95457,4e-05,4.51415]
[1780336378446,47.27,71660.53,0.0,0.95517,4e-05,4.46675]
[1780336382474,47.27,71653.66,0.0,0.95488,4e-05,4.49011]
[1780336388522,47.27,71649.7,0.0,0.9547,4e-05,4.50386]
[1780336390532,47.27,71630.75,0.0,0.95388,4e-05,4.56776]
[1780336391540,47.27,71630.75,0.0,0.95388,4e-05,4.5678]
[1780336392544,47.27,71629.71,0.0,0.95384,4e-05,4.5713]
[1780336393551,47.27,71616.43,0.0,0.95326,4e-05,4.61631]
[1780336394558,47.27,71610.47,0.0,0.953,4e-05,4.63652]
[1780336395566,47.27,71606.56,0.0,0.95283,4e-05,4.64973]
[1780336398588,47.27,71606.06,0.0,0.95282,4e-05,4.65095]
[1780336400602,47.27,71613.59,0.0,0.95315,4e-05,4.62494]
[1780336405637,47.27,71615.47,0.0,0.95324,4e-05,4.61792]
[1780336410672,47.26,71617.01,0.0,0.95332,4e-05,4.61207]
[1780336415711,47.26,71622.63,0.0,0.9536,4e-05,4.58868]
[1780336419739,47.26,71627.3,0.0,0.95381,4e-05,4.57259]
[1780336421378,47.26,71620.36,0.0,0.95351,4e-05,4.59597]
[1780336424775,47.26,71623.36,0.0,0.95364,4e-05,4.58557]
[1780336429812,47.26,71624.58,0.0,0.9537,4e-05,4.58112]
[1780336434846,47.26,71625.53,0.0,0.95374,4e-05,4.57762]
[1780336439881,47.26,71625.43,0.0,0.95374,4e-05,4.57768]
[1780336444917,47.25,71623.39,0.0,0.95366,4e-05,4.58425]
[1780336449951,47.25,71621.53,0.0,0.95358,4e-05,4.59012]
[1780336454989,47.25,71620.94,0.0,0.95356,4e-05,4.59172]
[1780336459017,47.25,71626.0,0.0,0.95379,4e-05,4.5742]
[1780336464054,47.25,71623.11,0.0,0.95367,4e-05,4.58347]
[1780336468080,47.25,71628.11,0.0,0.95389,4e-05,4.56622]
[1780336472108,47.25,71633.44,0.0,0.95416,4e-05,4.54422]
[1780336477144,47.25,71635.77,0.0,0.95426,4e-05,4.53628]
[1780336482179,47.25,71636.48,0.0,0.95429,4e-05,4.53385]
[1780336485199,47.25,71630.65,0.0,0.95404,4e-05,4.55345]
[1780336490234,47.24,71631.11,0.0,0.95406,4e-05,4.55174]
[1780336495269,47.24,71631.27,0.0,0.95407,4e-05,4.55108]
[1780336500304,47.24,71631.45,0.0,0.95408,4e-05,4.55038]
[1780336503326,47.24,71640.41,0.0,0.95446,4e-05,4.52025]
[1780336508361,47.25,71643.95,0.0,0.95461,4e-05,4.50867]
[1780336509367,47.25,71637.52,0.0,0.95434,4e-05,4.5303]
[1780336510376,47.25,71630.46,0.0,0.95403,4e-05,4.55409]
[1780336515410,47.25,71631.53,0.0,0.95408,4e-05,4.55048]
[1780336520446,47.25,71632.26,0.0,0.95411,4e-05,4.54808]
[1780336525481,47.25,71631.66,0.0,0.95408,4e-05,4.55018]
[1780336530519,47.25,71629.55,0.0,0.95399,4e-05,4.55731]
[1780336534553,47.25,71617.46,0.0,0.9535,4e-05,4.59442]
[1780336539607,47.24,71616.96,0.0,0.95348,4e-05,4.59581]
[1780336544642,47.24,71617.29,0.0,0.9535,4e-05,4.59439]
[1780336549677,47.24,71618.93,0.0,0.95358,4e-05,4.58856]
[1780336554712,47.24,71619.17,0.0,0.95359,4e-05,4.58748]
[1780336559753,47.24,71622.32,0.0,0.95373,4e-05,4.57657]
[1780336560760,47.24,71629.01,0.0,0.95402,4e-05,4.55391]
[1780336561768,47.24,71634.9,0.0,0.95427,4e-05,4.53406]
[1780336562774,47.24,71634.86,0.0,0.95427,4e-05,4.53423]
[1780336567811,47.24,71634.2,0.0,0.95424,4e-05,4.53665]
[1780336572845,47.24,71639.08,0.0,0.95445,4e-05,4.52042]
[1780336577880,47.24,71639.6,0.0,0.95447,4e-05,4.51901]
[1780336581501,47.24,71630.24,0.0,0.95406,4e-05,4.55072]
[1780336586942,47.24,71629.45,0.0,0.95403,4e-05,4.55347]
[1780336587949,47.24,71634.56,0.0,0.95425,4e-05,4.53626]
[1780336591571,47.25,71634.07,0.0,0.95426,4e-05,4.53432]
[1780336597013,47.25,71636.81,0.0,0.95437,4e-05,4.52542]
[1780336601647,47.25,71643.13,0.0,0.95464,4e-05,4.50456]
[1780336603056,47.25,71642.81,0.0,0.95462,4e-05,4.50573]
[1780336608092,47.25,71643.49,0.0,0.95465,4e-05,4.50396]
[1780336611717,47.25,71653.27,0.0,0.95506,4e-05,4.47172]
[1780336614134,47.25,71659.41,0.0,0.95531,4e-05,4.45158]
[1780336615141,47.25,71660.29,0.0,0.95535,4e-05,4.44884]
[1780336619167,47.26,71653.13,0.0,0.95503,4e-05,4.47344]
[1780336623195,47.26,71650.85,0.0,0.95493,4e-05,4.48181]
[1780336628231,47.26,71654.14,0.0,0.95506,4e-05,4.47153]
[1780336633267,47.26,71655.57,0.0,0.95511,4e-05,4.46753]
[1780336638302,47.27,71655.16,0.0,0.95508,4e-05,4.46965]
[1780336643338,47.27,71656.92,0.0,0.95515,4e-05,4.46453]
[1780336648373,47.27,71659.0,0.0,0.95523,4e-05,4.4584]
[1780336653408,47.28,71659.13,0.0,0.95526,4e-05,4.45501]
[1780336658442,47.28,71659.42,0.0,0.95526,4e-05,4.45485]
[1780336663479,47.28,71659.34,0.0,0.95525,4e-05,4.45591]
[1780336666499,47.28,71649.78,0.0,0.95483,4e-05,4.48821]
[1780336667510,47.28,71641.63,0.0,0.95449,4e-05,4.51557]
[1780336672543,47.29,71638.88,0.0,0.95436,4e-05,4.52512]
[1780336675563,47.29,71633.42,0.0,0.95413,4e-05,4.54362]
[1780336680598,47.29,71630.78,0.0,0.95401,4e-05,4.55265]
[1780336685632,47.29,71630.34,0.0,0.95399,4e-05,4.55426]
[1780336690668,47.29,71631.94,0.0,0.95406,4e-05,4.54901]
[1780336695703,47.29,71637.36,0.0,0.95429,4e-05,4.53105]
[1780336700738,47.29,71631.2,0.0,0.95402,4e-05,4.55207]
[1780336704766,47.29,71620.91,0.0,0.95357,4e-05,4.58694]
[1780336705775,47.29,71616.04,0.0,0.95336,4e-05,4.60342]
[1780336710809,47.29,71616.93,0.0,0.9534,4e-05,4.60015]
[1780336715844,47.29,71615.84,0.0,0.95339,4e-05,4.59978]
[1780336717857,47.29,71606.77,0.0,0.953,4e-05,4.63048]
[1780336719875,47.29,71600.38,0.0,0.95272,4e-05,4.65203]
[1780336724906,47.28,71599.05,0.0,0.95267,4e-05,4.65573]
[1780336729942,47.28,71598.98,0.0,0.95268,4e-05,4.65508]
[1780336734976,47.28,71600.41,0.0,0.95275,4e-05,4.64927]
[1780336738000,47.28,71581.36,0.0,0.95191,4e-05,4.71454]
[1780336739006,47.28,71578.11,0.0,0.95176,4e-05,4.72585]
[1780336740024,47.28,71572.17,0.0,0.95149,5e-05,4.74648]
[1780336741024,47.28,71569.46,0.0,0.95137,5e-05,4.75592]
[1780336743040,47.28,71554.4,0.0,0.95068,5e-05,4.80839]
[1780336744051,47.28,71548.14,0.0,0.9504,5e-05,4.83024]
[1780336745053,47.28,71536.67,0.0,0.94987,5e-05,4.87047]
[1780336746059,47.27,71540.51,0.0,0.95005,5e-05,4.85678]
[1780336746669,47.27,71552.96,0.0,0.95063,5e-05,4.81295]
[1780336749080,47.27,71554.21,0.0,0.95068,5e-05,4.80844]
[1780336753107,47.27,71561.3,0.0,0.95101,5e-05,4.78343]
[1780336754114,47.27,71561.36,0.0,0.95101,5e-05,4.7832]
[1780336759151,47.27,71562.24,0.0,0.95106,5e-05,4.77967]
[1780336764185,47.27,71564.45,0.0,0.95116,5e-05,4.77197]
[1780336769220,47.27,71569.02,0.0,0.95137,5e-05,4.75581]
[1780336770228,47.27,71574.63,0.0,0.95162,5e-05,4.73638]
[1780336771235,47.27,71577.36,0.0,0.95178,4e-05,4.72296]
[1780336776881,47.26,71581.89,0.0,0.95201,4e-05,4.70563]
[1780336782311,47.26,71579.5,0.0,0.95192,4e-05,4.71248]
[1780336787346,47.26,71577.96,0.0,0.95185,4e-05,4.71782]
[1780336793388,47.26,71578.98,0.0,0.95189,4e-05,4.71478]
[1780336797030,47.26,71570.92,0.0,0.95153,5e-05,4.74286]
[1780336799431,47.26,71567.31,0.0,0.95136,5e-05,4.75542]
[1780336801445,47.26,71558.17,0.0,0.95095,5e-05,4.78724]
[1780336802452,47.26,71552.07,0.0,0.95067,5e-05,4.80851]
[1780336805474,47.26,71557.18,0.0,0.9509,5e-05,4.79045]
[1780336807122,47.26,71550.42,0.0,0.9506,5e-05,4.81398]
[1780336812527,47.26,71560.99,0.0,0.95108,5e-05,4.77669]
[1780336817557,47.25,71562.64,0.0,0.95117,5e-05,4.77003]
[1780336820579,47.25,71568.24,0.0,0.95143,5e-05,4.74987]
[1780336825614,47.25,71568.77,0.0,0.95146,5e-05,4.74769]
[1780336827627,47.25,71563.6,0.0,0.95124,5e-05,4.76492]
[1780336830649,47.25,71556.11,0.0,0.9509,5e-05,4.79099]
[1780336833672,47.25,71549.36,0.0,0.95063,5e-05,4.81057]
[1780336834678,47.25,71538.0,0.0,0.9501,5e-05,4.85031]
[1780336840720,47.24,71537.62,0.0,0.9501,5e-05,4.85087]
[1780336842736,47.24,71542.52,0.0,0.95033,5e-05,4.83343]
[1780336844748,47.24,71550.49,0.0,0.9507,5e-05,4.80461]
[1780336849783,47.24,71553.21,0.0,0.95084,5e-05,4.79381]
[1780336854817,47.23,71556.01,0.0,0.95099,5e-05,4.78279]
[1780336859852,47.22,71555.29,0.0,0.95098,5e-05,4.7836]
[1780336862877,47.22,71567.39,0.0,0.95154,5e-05,4.74063]
[1780336865900,47.22,71574.71,0.0,0.95187,4e-05,4.71496]
[1780336866907,47.22,71589.53,0.0,0.95254,4e-05,4.6637]
[1780336871941,47.22,71592.61,0.0,0.95268,4e-05,4.65225]
[1780336876978,47.21,71592.73,0.0,0.9527,4e-05,4.65101]
[1780336882011,47.21,71595.59,0.0,0.95284,4e-05,4.64042]
[1780336887047,47.21,71601.03,0.0,0.95309,4e-05,4.62112]
[1780336892082,47.21,71600.86,0.0,0.95312,4e-05,4.61729]
[1780336893090,47.2,71587.42,0.0,0.95253,4e-05,4.66316]
[1780336894097,47.2,71580.78,0.0,0.95224,4e-05,4.6858]
[1780336897128,47.2,71575.77,0.0,0.95202,4e-05,4.70241]
[1780336900140,47.2,71571.59,0.0,0.95184,5e-05,4.71628]
[1780336905174,47.19,71574.83,0.0,0.952,4e-05,4.70371]
[1780336910210,47.19,71571.58,0.0,0.95187,4e-05,4.71353]
[1780336915246,47.18,71575.3,0.0,0.95206,4e-05,4.69924]
[1780336920280,47.18,71579.1,0.0,0.95225,4e-05,4.68475]
[1780336923303,47.18,71565.03,0.0,0.95162,5e-05,4.73299]
[1780336924309,47.18,71561.59,0.0,0.95146,5e-05,4.74497]
[1780336930354,47.18,71561.13,0.0,0.95144,5e-05,4.74662]
[1780336935389,47.18,71561.98,0.0,0.95148,5e-05,4.74369]
[1780336940427,47.18,71562.18,0.0,0.95149,5e-05,4.74264]
[1780336945462,47.18,71567.66,0.0,0.95174,5e-05,4.72342]
[1780336950498,47.17,71568.1,0.0,0.95177,5e-05,4.72119]
[1780336955532,47.17,71568.98,0.0,0.95186,5e-05,4.71369]
[1780336960571,47.17,71569.14,0.0,0.95187,5e-05,4.71259]
[1780336965606,47.17,71568.96,0.0,0.95187,5e-05,4.71257]
[1780336968271,47.17,71561.83,0.0,0.95155,5e-05,4.73706]
[1780336973662,47.16,71550.12,0.0,0.95103,5e-05,4.77709]
[1780336978698,47.16,71533.42,0.0,0.95026,5e-05,4.8354]
[1780336983735,47.16,71538.06,0.0,0.95049,5e-05,4.81825]
[1780336985747,47.16,71547.49,0.0,0.95093,5e-05,4.78434]
[1780336990782,47.15,71546.75,0.0,0.95091,5e-05,4.78638]
[1780336992797,47.15,71557.11,0.0,0.95139,5e-05,4.74969]
[1780336997831,47.15,71560.9,0.0,0.95158,5e-05,4.73481]
[1780337002866,47.14,71549.32,0.0,0.95107,5e-05,4.77423]
[1780337004881,47.14,71537.12,0.0,0.95051,5e-05,4.81686]
[1780337009916,47.14,71534.07,0.0,0.95037,5e-05,4.82712]
[1780337014954,47.14,71533.62,0.0,0.95039,5e-05,4.82441]
[1780337019987,47.14,71533.76,0.0,0.9504,5e-05,4.82355]
[1780337025026,47.14,71533.18,0.0,0.95038,5e-05,4.82525]
[1780337030061,47.13,71529.48,0.0,0.95022,5e-05,4.83792]
[1780337033080,47.13,71522.46,0.0,0.94989,5e-05,4.86238]
[1780337035094,47.13,71515.42,0.0,0.94956,5e-05,4.88745]
[1780337040130,47.14,71519.21,0.0,0.94972,5e-05,4.87541]
[1780337045163,47.14,71520.32,0.0,0.94976,5e-05,4.87284]
[1780337050198,47.15,71522.09,0.0,0.94982,5e-05,4.8679]
[1780337055234,47.15,71526.11,0.0,0.94999,5e-05,4.85509]
[1780337060270,47.16,71524.08,0.0,0.94988,5e-05,4.86371]
[1780337065304,47.16,71522.07,0.0,0.94977,5e-05,4.87222]
[1780337070340,47.17,71519.69,0.0,0.94964,5e-05,4.88203]
[1780337075374,47.17,71518.6,0.0,0.9496,5e-05,4.88339]
[1780337080410,47.18,71519.83,0.0,0.94964,5e-05,4.88042]
[1780337085444,47.18,71522.21,0.0,0.94974,5e-05,4.87335]
[1780337088137,47.19,71512.64,0.0,0.94928,5e-05,4.90805]
[1780337093501,47.19,71513.68,0.0,0.94931,5e-05,4.90541]
[1780337098536,47.2,71516.41,0.0,0.94943,5e-05,4.89681]
[1780337103574,47.2,71515.96,0.0,0.94939,5e-05,4.89949]
[1780337108607,47.2,71515.12,0.0,0.94934,5e-05,4.90345]
[1780337113643,47.21,71512.56,0.0,0.94921,5e-05,4.91343]
[1780337118677,47.21,71513.33,0.0,0.94923,5e-05,4.91155]
[1780337120691,47.21,71525.93,0.0,0.94982,5e-05,4.86728]
[1780337121698,47.21,71526.61,0.0,0.94985,5e-05,4.86468]
[1780337128428,47.2,71528.98,0.0,0.94998,5e-05,4.85502]
[1780337133785,47.2,71526.72,0.0,0.94992,5e-05,4.85815]
[1780337135797,47.2,71520.62,0.0,0.94964,5e-05,4.87931]
[1780337140832,47.2,71521.3,0.0,0.94969,5e-05,4.87623]
[1780337145867,47.2,71520.09,0.0,0.94961,5e-05,4.88159]
[1780337150902,47.21,71521.18,0.0,0.94965,5e-05,4.87878]
[1780337154933,47.21,71515.27,0.0,0.94937,5e-05,4.9005]
[1780337156944,47.21,71520.59,0.0,0.94961,5e-05,4.88202]
[1780337161980,47.21,71519.06,0.0,0.94952,5e-05,4.88851]
[1780337167014,47.22,71520.63,0.0,0.94958,5e-05,4.88398]
[1780337172052,47.22,71520.4,0.0,0.94956,5e-05,4.88581]
[1780337177087,47.22,71517.51,0.0,0.94941,5e-05,4.89701]
[1780337182122,47.23,71512.84,0.0,0.94918,5e-05,4.91445]
[1780337184136,47.23,71504.31,0.0,0.94878,5e-05,4.94513]
[1780337185143,47.23,71503.87,0.0,0.94875,5e-05,4.94683]
[1780337190179,47.23,71501.14,0.0,0.94862,5e-05,4.95721]
[1780337192201,47.23,71496.43,0.0,0.94843,5e-05,4.97032]
[1780337195225,47.23,71499.17,0.0,0.94855,5e-05,4.96088]
[1780337200259,47.24,71494.75,0.0,0.94833,5e-05,4.97727]
[1780337205294,47.24,71490.45,0.0,0.94812,5e-05,4.99321]
[1780337210329,47.24,71490.97,0.0,0.94814,5e-05,4.99185]
[1780337213350,47.24,71495.47,0.0,0.94835,5e-05,4.97609]
[1780337218385,47.24,71500.81,0.0,0.94859,5e-05,4.9577]
[1780337220400,47.24,71504.46,0.0,0.94876,5e-05,4.94503]
[1780337223420,47.25,71510.82,0.0,0.94906,5e-05,4.92277]
[1780337228457,47.24,71512.1,0.0,0.94913,5e-05,4.91748]
[1780337230468,47.24,71504.51,0.0,0.94877,5e-05,4.94432]
[1780337231477,47.24,71502.57,0.0,0.94868,5e-05,4.95156]
[1780337236519,47.25,71501.82,0.0,0.94863,5e-05,4.95495]
[1780337238534,47.25,71494.68,0.0,0.94829,5e-05,4.98075]
[1780337241554,47.25,71489.85,0.0,0.94805,5e-05,4.99837]
[1780337245585,47.25,71483.71,0.0,0.94775,5e-05,5.02075]
[1780337249610,47.25,71482.18,0.0,0.94768,5e-05,5.02645]
[1780337254644,47.25,71477.6,0.0,0.94749,5e-05,5.03915]
[1780337257674,47.25,71471.41,0.0,0.94719,5e-05,5.06154]
[1780337259351,47.25,71466.88,0.0,0.94697,5e-05,5.07792]
[1780337262710,47.25,71465.88,0.0,0.94693,5e-05,5.08133]
[1780337266738,47.25,71480.69,0.0,0.94765,5e-05,5.02759]
[1780337267745,47.25,71480.98,0.0,0.94766,5e-05,5.02657]
[1780337272782,47.25,71480.17,0.0,0.94762,5e-05,5.02961]
[1780337274793,47.25,71474.72,0.0,0.94736,5e-05,5.0493]
[1780337279829,47.25,71473.79,0.0,0.94731,5e-05,5.05259]
[1780337284863,47.25,71468.6,0.0,0.94706,5e-05,5.07127]
[1780337289899,47.25,71466.23,0.0,0.94695,5e-05,5.07962]
[1780337294937,47.25,71464.69,0.0,0.94688,5e-05,5.08486]
[1780337299972,47.25,71465.12,0.0,0.94691,5e-05,5.08293]
[1780337304002,47.25,71470.35,0.0,0.94716,5e-05,5.06369]
[1780337305014,47.24,71476.34,0.0,0.94745,5e-05,5.042]
[1780337306013,47.24,71479.7,0.0,0.94762,5e-05,5.02949]
[1780337311050,47.24,71474.44,0.0,0.94743,5e-05,5.04302]
[1780337312057,47.24,71468.44,0.0,0.94713,5e-05,5.06471]
[1780337313063,47.24,71467.57,0.0,0.94709,5e-05,5.06782]
[1780337318105,47.24,71468.42,0.0,0.94714,5e-05,5.0645]
[1780337323142,47.24,71468.14,0.0,0.94713,5e-05,5.06529]
[1780337328179,47.24,71469.26,0.0,0.94718,5e-05,5.06102]
[1780337333212,47.23,71478.52,0.0,0.94763,5e-05,5.0274]
[1780337338248,47.23,71478.87,0.0,0.94765,5e-05,5.02618]
[1780337343284,47.24,71472.87,0.0,0.94736,5e-05,5.04784]
[1780337348319,47.23,71471.91,0.0,0.94732,5e-05,5.05117]
[1780337353355,47.23,71472.55,0.0,0.94735,5e-05,5.04872]
[1780337358387,47.23,71478.18,0.0,0.94762,5e-05,5.02831]
[1780337360402,47.23,71484.07,0.0,0.9479,5e-05,5.00714]
[1780337362416,47.23,71486.78,0.0,0.94803,5e-05,4.99751]
[1780337365437,47.24,71491.9,0.0,0.94827,5e-05,4.97937]
[1780337366445,47.23,71497.29,0.0,0.94854,5e-05,4.9598]
[1780337367452,47.23,71503.08,0.0,0.94881,5e-05,4.93888]
[1780337368460,47.23,71506.43,0.0,0.94897,5e-05,4.92674]
[1780337369468,47.23,71500.69,0.0,0.94871,5e-05,4.947]
[1780337371479,47.23,71495.05,0.0,0.94847,5e-05,4.96351]
[1780337373496,47.23,71491.88,0.0,0.94832,5e-05,4.97509]
[1780337378533,47.24,71490.5,0.0,0.94824,5e-05,4.98056]
[1780337383568,47.24,71487.86,0.0,0.94811,5e-05,4.99049]
[1780337388605,47.24,71491.29,0.0,0.94827,5e-05,4.97866]
[1780337393639,47.24,71492.55,0.0,0.94832,5e-05,4.97468]
[1780337398676,47.24,71492.24,0.0,0.9483,5e-05,4.97631]
[1780337403710,47.24,71497.18,0.0,0.94855,5e-05,4.95741]
[1780337408745,47.24,71497.6,0.0,0.94858,5e-05,4.95547]
[1780337413780,47.24,71505.46,0.0,0.94894,5e-05,4.92819]
[1780337418815,47.24,71509.45,0.0,0.94912,5e-05,4.91496]
[1780337423854,47.25,71505.73,0.0,0.94893,5e-05,4.9292]
[1780337424861,47.25,71490.35,0.0,0.94819,5e-05,4.98431]
[1780337425867,47.25,71489.49,0.0,0.94815,5e-05,4.98747]
[1780337430908,47.25,71486.19,0.0,0.94799,5e-05,4.99962]
[1780337432921,47.25,71478.07,0.0,0.94764,5e-05,5.02497]
[1780337433937,47.25,71477.99,0.0,0.94763,5e-05,5.02526]
[1780337438962,47.25,71481.7,0.0,0.94781,5e-05,5.01197]
[1780337443994,47.25,71480.65,0.0,0.94776,5e-05,5.01589]
[1780337449032,47.25,71477.45,0.0,0.9476,5e-05,5.02754]
[1780337450692,47.25,71466.11,0.0,0.94705,5e-05,5.06853]
[1780337451046,47.25,71466.11,0.0,0.94705,5e-05,5.06848]
[1780337456084,47.25,71468.82,0.0,0.94719,5e-05,5.05843]
[1780337461119,47.25,71470.4,0.0,0.94727,5e-05,5.05255]
[1780337466154,47.25,71469.67,0.0,0.94723,5e-05,5.05504]
[1780337469180,47.25,71462.7,0.0,0.9469,5e-05,5.08019]
[1780337470832,47.25,71451.08,0.0,0.94633,5e-05,5.12227]
[1780337476230,47.24,71445.96,0.0,0.94609,5e-05,5.14028]
[1780337479251,47.24,71439.52,0.0,0.94577,5e-05,5.16336]
[1780337482272,47.24,71434.21,0.0,0.94552,5e-05,5.18229]
[1780337486318,47.24,71431.26,0.0,0.94538,5e-05,5.19209]
[1780337491354,47.23,71430.4,0.0,0.94539,5e-05,5.19006]
[1780337496388,47.23,71429.27,0.0,0.94535,5e-05,5.1931]
[1780337500416,47.23,71424.39,0.0,0.94512,5e-05,5.21008]
[1780337505452,47.22,71425.76,0.0,0.94521,5e-05,5.20375]
[1780337510487,47.22,71428.31,0.0,0.94535,5e-05,5.19314]
[1780337513509,47.21,71414.55,0.0,0.94467,5e-05,5.24315]
[1780337518546,47.21,71419.47,0.0,0.94494,5e-05,5.22346]
[1780337523581,47.2,71419.57,0.0,0.94496,5e-05,5.22162]
[1780337528615,47.2,71418.48,0.0,0.94493,5e-05,5.22409]
[1780337533650,47.19,71420.68,0.0,0.94506,5e-05,5.21438]
[1780337537681,47.19,71414.05,0.0,0.94474,5e-05,5.23763]
[1780337539696,47.18,71404.59,0.0,0.94428,5e-05,5.27199]
[1780337541708,47.18,71399.09,0.0,0.94401,5e-05,5.29165]
[1780337543722,47.18,71391.69,0.0,0.94364,5e-05,5.31837]
[1780337544729,47.18,71401.46,0.0,0.94414,5e-05,5.28152]
[1780337549767,47.17,71398.28,0.0,0.94401,5e-05,5.29136]
[1780337550773,47.17,71391.7,0.0,0.94368,5e-05,5.31546]
[1780337555809,47.16,71389.86,0.0,0.94365,5e-05,5.31603]
[1780337560844,47.15,71388.25,0.0,0.9436,5e-05,5.31981]
[1780337565879,47.14,71386.55,0.0,0.94355,5e-05,5.32388]
[1780337571922,47.13,71387.69,0.0,0.94364,5e-05,5.317]
[1780337572928,47.13,71382.34,0.0,0.94337,5e-05,5.33658]
[1780337577963,47.12,71381.29,0.0,0.94335,5e-05,5.33821]
[1780337582999,47.12,71379.8,0.0,0.9433,5e-05,5.34152]
[1780337588033,47.11,71376.23,0.0,0.94315,5e-05,5.35261]
[1780337593067,47.1,71378.42,0.0,0.94329,5e-05,5.34206]
[1780337596107,47.09,71385.7,0.0,0.94368,5e-05,5.31345]
[1780337598113,47.09,71392.91,0.0,0.94406,5e-05,5.28572]
[1780337603153,47.09,71396.8,0.0,0.94429,5e-05,5.26947]
[1780337608189,47.08,71399.3,0.0,0.94444,5e-05,5.25845]
[1780337613224,47.07,71404.46,0.0,0.94476,5e-05,5.23363]
[1780337618259,47.07,71404.5,0.0,0.94478,5e-05,5.23198]
[1780337623294,47.06,71405.27,0.0,0.94484,5e-05,5.22766]
[1780337626315,47.06,71398.38,0.0,0.9445,5e-05,5.25235]
[1780337628330,47.06,71395.37,0.0,0.94436,5e-05,5.26287]
[1780337633365,47.05,71395.24,0.0,0.94437,5e-05,5.2616]
[1780337638398,47.04,71397.24,0.0,0.9445,5e-05,5.25209]
[1780337643437,47.04,71394.2,0.0,0.94437,5e-05,5.26165]
[1780337648470,47.03,71393.86,0.0,0.94438,5e-05,5.26115]
[1780337653506,47.02,71396.07,0.0,0.94451,5e-05,5.25119]
[1780337658542,47.02,71398.84,0.0,0.94468,5e-05,5.23923]
[1780337663575,47.01,71395.86,0.0,0.94455,5e-05,5.24869]
[1780337668617,47.01,71394.43,0.0,0.9445,5e-05,5.25234]
[1780337673652,47.0,71395.36,0.0,0.94461,5e-05,5.24321]
[1780337678687,46.99,71396.39,0.0,0.94468,5e-05,5.23782]
[1780337683721,46.99,71396.47,0.0,0.9447,5e-05,5.23597]
[1780337688757,46.98,71397.12,0.0,0.94476,5e-05,5.23202]
[1780337693792,46.98,71398.0,0.0,0.94482,5e-05,5.22723]
[1780337698827,46.97,71397.48,0.0,0.94482,5e-05,5.22768]
[1780337703861,46.97,71397.91,0.0,0.94486,5e-05,5.22462]
[1780337708896,46.96,71400.22,0.0,0.94499,5e-05,5.21463]
[1780337713934,46.96,71399.93,0.0,0.945,5e-05,5.21432]
[1780337718968,46.95,71399.9,0.0,0.94501,5e-05,5.21307]
[1780337724016,46.95,71401.88,0.0,0.94513,5e-05,5.2044]
[1780337728034,46.94,71396.34,0.0,0.94486,5e-05,5.22392]
[1780337733069,46.94,71399.2,0.0,0.94507,5e-05,5.20785]
[1780337738105,46.93,71407.47,0.0,0.9455,5e-05,5.17598]
[1780337743145,46.93,71412.82,0.0,0.94578,5e-05,5.15526]
[1780337748179,46.93,71421.21,0.0,0.94621,5e-05,5.12348]
[1780337752209,46.93,71414.32,0.0,0.94587,5e-05,5.14829]
[1780337753216,46.93,71407.19,0.0,0.94552,5e-05,5.17444]
[1780337754224,46.92,71402.72,0.0,0.9453,5e-05,5.19077]
[1780337756865,46.92,71394.78,0.0,0.94491,5e-05,5.21947]
[1780337759258,46.92,71392.54,0.0,0.9448,5e-05,5.22722]
[1780337762279,46.92,71385.34,0.0,0.94445,5e-05,5.25315]
[1780337764292,46.91,71382.52,0.0,0.94431,5e-05,5.263]
[1780337772349,46.9,71381.7,0.0,0.94431,5e-05,5.26329]
[1780337778391,46.9,71377.25,0.0,0.94411,5e-05,5.27783]
[1780337783426,46.89,71376.07,0.0,0.94407,5e-05,5.28043]
[1780337788461,46.88,71374.96,0.0,0.94404,5e-05,5.28276]
[1780337793495,46.88,71373.66,0.0,0.94404,5e-05,5.28175]
[1780337798531,46.87,71375.43,0.0,0.94416,5e-05,5.27297]
[1780337803566,46.86,71377.47,0.0,0.94428,5e-05,5.26362]
[1780337807217,46.86,71367.41,0.0,0.94378,5e-05,5.30036]
[1780337807594,46.86,71367.41,0.0,0.94378,5e-05,5.29997]
[1780337808600,46.86,71361.69,0.0,0.9435,5e-05,5.32107]
[1780337813635,46.85,71362.79,0.0,0.94358,5e-05,5.31483]
[1780337818671,46.84,71364.19,0.0,0.94368,5e-05,5.30752]
[1780337823705,46.83,71361.58,0.0,0.94357,5e-05,5.31533]
[1780337828741,46.83,71357.64,0.0,0.9434,5e-05,5.32814]
[1780337833775,46.82,71358.36,0.0,0.94346,5e-05,5.32339]
[1780337838810,46.81,71360.54,0.0,0.9436,5e-05,5.31329]
[1780337842840,46.81,71353.59,0.0,0.94326,5e-05,5.33804]
[1780337843845,46.81,71342.14,0.0,0.94267,5e-05,5.38095]
[1780337847880,46.8,71329.48,0.0,0.94203,5e-05,5.42719]
[1780337848886,46.8,71323.65,0.0,0.94172,5e-05,5.4489]
[1780337850912,46.79,71311.21,0.0,0.94108,5e-05,5.49538]
[1780337853924,46.79,71306.39,0.0,0.94089,5e-05,5.5078]
[1780337858974,46.77,71303.64,0.0,0.94079,5e-05,5.51492]
[1780337860975,46.77,71292.19,0.0,0.94017,5e-05,5.5589]
[1780337861993,46.77,71287.42,0.0,0.93992,5e-05,5.57704]
[1780337862992,46.76,71293.88,0.0,0.94033,5e-05,5.54775]
[1780337864000,46.76,71300.97,0.0,0.94071,5e-05,5.52033]
[1780337865010,46.75,71310.48,0.0,0.94122,5e-05,5.48337]
[1780337866013,46.75,71313.86,0.0,0.94141,5e-05,5.47014]
[1780337871049,46.75,71301.62,0.0,0.94077,5e-05,5.51613]
[1780337872055,46.75,71296.17,0.0,0.94048,5e-05,5.5369]
[1780337874069,46.75,71295.98,0.0,0.94048,5e-05,5.53697]
[1780337879106,46.74,71289.73,0.0,0.94016,5e-05,5.55948]
[1780337882127,46.74,71294.83,0.0,0.94045,5e-05,5.53865]
[1780337886156,46.73,71301.11,0.0,0.94081,5e-05,5.51301]
[1780337887163,46.73,71311.17,0.0,0.94135,5e-05,5.47394]
[1780337888170,46.73,71315.14,0.0,0.94157,5e-05,5.45845]
[1780337893204,46.72,71316.4,0.0,0.94167,5e-05,5.45136]
[1780337897233,46.71,71324.13,0.0,0.94211,5e-05,5.41939]
[1780337903276,46.7,71325.98,0.0,0.94225,5e-05,5.40904]
[1780337908310,46.69,71326.91,0.0,0.94234,5e-05,5.40282]
[1780337910323,46.69,71333.07,0.0,0.94268,5e-05,5.37827]
[1780337912337,46.68,71334.85,0.0,0.94282,5e-05,5.36641]
[1780337916365,46.68,71326.6,0.0,0.94241,5e-05,5.39594]
[1780337918010,46.67,71321.39,0.0,0.94215,5e-05,5.41483]
[1780337921401,46.67,71319.65,0.0,0.94209,5e-05,5.41926]
[1780337926436,46.66,71318.94,0.0,0.94209,5e-05,5.41918]
[1780337931472,46.65,71317.84,0.0,0.94207,5e-05,5.42059]
[1780337936507,46.64,71320.37,0.0,0.94224,5e-05,5.40813]
[1780337941541,46.63,71318.39,0.0,0.94217,5e-05,5.41303]
[1780337946577,46.62,71319.87,0.0,0.94229,5e-05,5.40467]
[1780337951611,46.61,71318.61,0.0,0.94226,5e-05,5.40686]
[1780337956647,46.6,71321.1,0.0,0.94243,5e-05,5.39478]
[1780337961682,46.59,71323.37,0.0,0.94258,5e-05,5.38367]
[1780337966717,46.58,71320.36,0.0,0.94245,5e-05,5.39283]
[1780337972759,46.57,71319.25,0.0,0.94247,5e-05,5.39018]
[1780337977793,46.56,71318.17,0.0,0.94244,5e-05,5.39201]
[1780337982829,46.56,71317.7,0.0,0.94245,5e-05,5.39154]
[1780337987863,46.55,71317.66,0.0,0.94248,5e-05,5.38946]
[1780337992898,46.54,71316.89,0.0,0.94247,5e-05,5.3902]
[1780337993906,46.54,71309.79,0.0,0.9421,5e-05,5.41698]
[1780337994912,46.54,71308.94,0.0,0.94206,5e-05,5.41977]
[1780337999948,46.53,71307.17,0.0,0.942,5e-05,5.42416]
[1780338002976,46.52,71301.57,0.0,0.94172,5e-05,5.44419]
[1780338008015,46.51,71300.88,0.0,0.94171,5e-05,5.44431]
[1780338013047,46.51,71301.12,0.0,0.94176,5e-05,5.44077]
[1780338018082,46.5,71298.68,0.0,0.94167,5e-05,5.44755]
[1780338023118,46.49,71299.61,0.0,0.94175,5e-05,5.4413]
[1780338027145,46.48,71286.67,0.0,0.94109,5e-05,5.4886]
[1780338028152,46.48,71280.11,0.0,0.94074,5e-05,5.51405]
[1780338029159,46.48,71280.13,0.0,0.94074,5e-05,5.51374]
[1780338034195,46.47,71280.42,0.0,0.94082,5e-05,5.50723]
[1780338039229,46.47,71283.09,0.0,0.94098,5e-05,5.4957]
[1780338044265,46.46,71289.27,0.0,0.94133,5e-05,5.47065]
[1780338046279,46.46,71292.31,0.0,0.9415,5e-05,5.45836]
[1780338051316,46.46,71295.85,0.0,0.9417,5e-05,5.44388]
[1780338056350,46.45,71297.8,0.0,0.94182,5e-05,5.43486]
[1780338059371,46.45,71305.56,0.0,0.94226,5e-05,5.40344]
[1780338062401,46.44,71298.34,0.0,0.94189,5e-05,5.4297]
[1780338067435,46.43,71295.03,0.0,0.94175,5e-05,5.43978]
[1780338072471,46.43,71297.15,0.0,0.94189,5e-05,5.4301]
[1780338075498,46.43,71314.5,0.0,0.94281,5e-05,5.36319]
[1780338076501,46.43,71323.75,0.0,0.9433,5e-05,5.32786]
[1780338078514,46.43,71325.0,0.0,0.94337,5e-05,5.32319]
[1780338083549,46.43,71326.35,0.0,0.94343,5e-05,5.31829]
[1780338089210,46.42,71330.89,0.0,0.94369,5e-05,5.29972]
[1780338094628,46.42,71332.13,0.0,0.94381,5e-05,5.28931]
[1780338100671,46.41,71332.33,0.0,0.94385,5e-05,5.28662]
[1780338102683,46.41,71337.61,0.0,0.94413,5e-05,5.26597]
[1780338105705,46.41,71339.57,0.0,0.94425,5e-05,5.2577]
[1780338107719,46.4,71349.12,0.0,0.94475,5e-05,5.22113]
[1780338109368,46.4,71349.58,0.0,0.94478,5e-05,5.21897]
[1780338110740,46.4,71358.19,0.0,0.94522,5e-05,5.1864]
[1780338111747,46.4,71368.92,0.0,0.94577,5e-05,5.14609]
[1780338112755,46.4,71370.52,0.0,0.94585,5e-05,5.14002]
[1780338114770,46.4,71361.24,0.0,0.94538,5e-05,5.1744]
[1780338116782,46.4,71351.53,0.0,0.94489,5e-05,5.21051]
[1780338121819,46.39,71349.36,0.0,0.94479,5e-05,5.21761]
[1780338126852,46.39,71348.82,0.0,0.94478,5e-05,5.21863]
[1780338131886,46.39,71351.5,0.0,0.94493,5e-05,5.20767]
[1780338134907,46.39,71346.19,0.0,0.94466,5e-05,5.2271]
[1780338139571,46.38,71328.27,0.0,0.94375,5e-05,5.29408]
[1780338139942,46.38,71328.27,0.0,0.94375,5e-05,5.29377]
[1780338144978,46.38,71330.09,0.0,0.94387,5e-05,5.28535]
[1780338145985,46.38,71336.42,0.0,0.9442,5e-05,5.26109]
[1780338151020,46.37,71331.65,0.0,0.94401,5e-05,5.27379]
[1780338156055,46.37,71335.91,0.0,0.94425,5e-05,5.25636]
[1780338161090,46.36,71335.6,0.0,0.94425,5e-05,5.25627]
[1780338166125,46.36,71331.01,0.0,0.94403,5e-05,5.27235]
[1780338171160,46.35,71330.44,0.0,0.94402,5e-05,5.27311]
[1780338174182,46.35,71336.13,0.0,0.94432,5e-05,5.25077]
[1780338179217,46.35,71341.36,0.0,0.94461,5e-05,5.22986]
[1780338184253,46.34,71345.14,0.0,0.94482,5e-05,5.21461]
[1780338185260,46.34,71350.74,0.0,0.9451,5e-05,5.19338]
[1780338190295,46.34,71346.56,0.0,0.9449,5e-05,5.20843]
[1780338196339,46.33,71346.15,0.0,0.94489,5e-05,5.20894]
[1780338202378,46.33,71344.59,0.0,0.94483,5e-05,5.21376]
[1780338207415,46.33,71347.11,0.0,0.94497,5e-05,5.20343]
[1780338212450,46.33,71345.67,0.0,0.94494,5e-05,5.204]
[1780338214466,46.32,71339.48,0.0,0.94463,5e-05,5.227]
[1780338220505,46.32,71337.07,0.0,0.94452,5e-05,5.23485]
[1780338225541,46.32,71340.17,0.0,0.94469,5e-05,5.22215]
[1780338230575,46.31,71341.25,0.0,0.94476,5e-05,5.21715]
[1780338235621,46.31,71339.78,0.0,0.9447,5e-05,5.22174]
[1780338240658,46.31,71341.88,0.0,0.94482,5e-05,5.21288]
[1780338245693,46.3,71341.76,0.0,0.94483,5e-05,5.21244]
[1780338247708,46.3,71332.09,0.0,0.94433,5e-05,5.24861]
[1780338250343,46.3,71331.08,0.0,0.94429,5e-05,5.25171]
[1780338255764,46.29,71333.15,0.0,0.94441,5e-05,5.24275]
[1780338260414,46.29,71321.49,0.0,0.94382,5e-05,5.28586]
[1780338261808,46.29,71321.04,0.0,0.9438,5e-05,5.28727]
[1780338263821,46.29,71328.03,0.0,0.94417,5e-05,5.2601]
[1780338264826,46.29,71328.1,0.0,0.94418,5e-05,5.25958]
[1780338270484,46.28,71330.35,0.0,0.94432,5e-05,5.24951]
[1780338273889,46.28,71335.63,0.0,0.94464,5e-05,5.22476]
[1780338276916,46.28,71328.93,0.0,0.9443,5e-05,5.24926]
[1780338277924,46.28,71321.2,0.0,0.9439,5e-05,5.27862]
[1780338278932,46.27,71321.34,0.0,0.94392,5e-05,5.2775]
[1780338283966,46.27,71323.74,0.0,0.94406,5e-05,5.26696]
[1780338289002,46.26,71325.56,0.0,0.94417,5e-05,5.25872]
[1780338294037,46.26,71325.62,0.0,0.94419,5e-05,5.25719]
[1780338299072,46.25,71324.5,0.0,0.94415,5e-05,5.26015]
[1780338304108,46.25,71324.45,0.0,0.94417,5e-05,5.25907]
[1780338309143,46.25,71324.29,0.0,0.94418,5e-05,5.25842]
[1780338314180,46.24,71323.62,0.0,0.94416,5e-05,5.2597]
[1780338319214,46.24,71327.24,0.0,0.94436,5e-05,5.24478]
[1780338324248,46.23,71325.02,0.0,0.94426,5e-05,5.25199]
[1780338325257,46.23,71330.79,0.0,0.94456,5e-05,5.22991]
[1780338326263,46.23,71336.76,0.0,0.94488,5e-05,5.20716]
[1780338331297,46.23,71341.87,0.0,0.94519,5e-05,5.18306]
[1780338336333,46.23,71343.03,0.0,0.94526,5e-05,5.17806]
[1780338337339,46.23,71349.37,0.0,0.94558,5e-05,5.15414]
[1780338340361,46.23,71341.78,0.0,0.9452,5e-05,5.18238]
[1780338345395,46.22,71347.51,0.0,0.9455,5e-05,5.16024]
[1780338350431,46.22,71347.51,0.0,0.9455,5e-05,5.1598]
[1780338355468,46.22,71346.2,0.0,0.94544,5e-05,5.16424]
[1780338360502,46.22,71345.8,0.0,0.94543,5e-05,5.16528]
[1780338365538,46.22,71345.5,0.0,0.94542,5e-05,5.16596]
[1780338370575,46.21,71344.14,0.0,0.94536,5e-05,5.17063]
[1780338375609,46.21,71343.71,0.0,0.94534,5e-05,5.17178]
[1780338379636,46.21,71337.33,0.0,0.94502,5e-05,5.19537]
[1780338384671,46.21,71335.92,0.0,0.94496,5e-05,5.19997]
[1780338389708,46.21,71337.22,0.0,0.94503,5e-05,5.19435]
[1780338394743,46.2,71343.87,0.0,0.94542,5e-05,5.16465]
[1780338399782,46.2,71344.76,0.0,0.94547,5e-05,5.16093]
[1780338405821,46.2,71343.82,0.0,0.94543,5e-05,5.16397]
[1780338410855,46.2,71342.23,0.0,0.94535,5e-05,5.16958]
[1780338415891,46.2,71341.44,0.0,0.94532,5e-05,5.17205]
[1780338421545,46.2,71339.94,0.0,0.94525,5e-05,5.17712]
[1780338423947,46.2,71345.57,0.0,0.94554,5e-05,5.15574]
[1780338425969,46.19,71348.96,0.0,0.94572,5e-05,5.1429]
[1780338428987,46.19,71354.01,0.0,0.94597,5e-05,5.12385]
[1780338431629,46.19,71364.14,0.0,0.94649,5e-05,5.08606]
[1780338435026,46.2,71370.16,0.0,0.94679,5e-05,5.06384]
[1780338436033,46.2,71380.42,0.0,0.9473,5e-05,5.02588]
[1780338437040,46.2,71384.32,0.0,0.94749,5e-05,5.0116]
[1780338439054,46.2,71391.33,0.0,0.94783,5e-05,4.98611]
[1780338441699,46.2,71393.86,0.0,0.94795,5e-05,4.97747]
[1780338444089,46.2,71388.26,0.0,0.94767,5e-05,4.99815]
[1780338449123,46.2,71390.81,0.0,0.94778,5e-05,4.98996]
[1780338454160,46.21,71393.66,0.0,0.94795,5e-05,4.97655]
[1780338459195,46.21,71395.63,0.0,0.94803,5e-05,4.97042]
[1780338464230,46.22,71399.09,0.0,0.94819,5e-05,4.95888]
[1780338469265,46.22,71400.48,0.0,0.94824,5e-05,4.95474]
[1780338474299,46.22,71404.37,0.0,0.94842,5e-05,4.94173]
[1780338479333,46.23,71404.95,0.0,0.94842,5e-05,4.94111]
[1780338484369,46.23,71409.49,0.0,0.94863,5e-05,4.92582]
[1780338489405,46.24,71403.74,0.0,0.94833,5e-05,4.94814]
[1780338491418,46.24,71396.4,0.0,0.94797,5e-05,4.97544]
[1780338496456,46.24,71396.03,0.0,0.94793,5e-05,4.97774]
[1780338501489,46.25,71397.97,0.0,0.94802,5e-05,4.97155]
[1780338506523,46.25,71399.24,0.0,0.94807,5e-05,4.96787]
[1780338511561,46.25,71402.11,0.0,0.94823,5e-05,4.95439]
[1780338513575,46.26,71407.12,0.0,0.94847,5e-05,4.93654]
[1780338518611,46.26,71406.04,0.0,0.9484,5e-05,4.94174]
[1780338523652,46.26,71407.24,0.0,0.94845,5e-05,4.93855]
[1780338528684,46.27,71410.67,0.0,0.9486,5e-05,4.92723]
[1780338533719,46.27,71410.21,0.0,0.94856,5e-05,4.93017]
[1780338538755,46.28,71410.95,0.0,0.94858,5e-05,4.92871]
[1780338543790,46.28,71409.86,0.0,0.94851,5e-05,4.93391]
[1780338548825,46.29,71407.39,0.0,0.94837,5e-05,4.94409]
[1780338553859,46.29,71409.02,0.0,0.94844,5e-05,4.93924]
[1780338558894,46.29,71411.37,0.0,0.94854,5e-05,4.93184]
[1780338561916,46.3,71417.88,0.0,0.94884,5e-05,4.90891]
[1780338566950,46.3,71418.86,0.0,0.94887,5e-05,4.90679]
[1780338571986,46.32,71421.9,0.0,0.94901,5e-05,4.89526]
[1780338578029,46.31,71422.8,0.0,0.94906,5e-05,4.8917]
[1780338583064,46.31,71423.91,0.0,0.94912,5e-05,4.88738]
[1780338588100,46.31,71424.78,0.0,0.94916,5e-05,4.88401]
[1780338589107,46.31,71431.74,0.0,0.9495,5e-05,4.85879]
[1780338590115,46.31,71435.2,0.0,0.94966,5e-05,4.84631]
[1780338594141,46.31,71439.81,0.0,0.94988,5e-05,4.82983]
[1780338597162,46.31,71446.54,0.0,0.9502,5e-05,4.80582]
[1780338599176,46.31,71451.62,0.0,0.95044,5e-05,4.78781]
[1780338602844,46.32,71468.47,0.0,0.95122,5e-05,4.72829]
[1780338606226,46.32,71471.15,0.0,0.95134,5e-05,4.71944]
[1780338610254,46.32,71481.51,0.0,0.95181,5e-05,4.68328]
[1780338611264,46.32,71483.44,0.0,0.9519,5e-05,4.67632]
[1780338617313,46.32,71482.48,0.0,0.95187,5e-05,4.67884]
[1780338618320,46.32,71474.92,0.0,0.95152,5e-05,4.70541]
[1780338619326,46.32,71469.97,0.0,0.9513,5e-05,4.72276]
[1780338621340,46.31,71468.49,0.0,0.95123,5e-05,4.72757]
[1780338624362,46.31,71462.37,0.0,0.95095,5e-05,4.74865]
[1780338626377,46.31,71458.09,0.0,0.95074,5e-05,4.76464]
[1780338630408,46.32,71452.44,0.0,0.95046,5e-05,4.78583]
[1780338633058,46.32,71447.34,0.0,0.95025,5e-05,4.80056]
[1780338638460,46.32,71443.47,0.0,0.95006,5e-05,4.81501]
[1780338641482,46.33,71440.06,0.0,0.94988,5e-05,4.82866]
[1780338643127,46.33,71428.52,0.0,0.94932,5e-05,4.87115]
[1780338645509,46.33,71424.73,0.0,0.94913,5e-05,4.88561]
[1780338650543,46.34,71425.54,0.0,0.94914,5e-05,4.88442]
[1780338655578,46.34,71426.0,0.0,0.94914,5e-05,4.88448]
[1780338660613,46.35,71423.58,0.0,0.949,5e-05,4.89494]
[1780338663635,46.36,71433.13,0.0,0.94945,5e-05,4.86172]
[1780338665650,46.36,71439.98,0.0,0.94976,5e-05,4.83783]
[1780338670683,46.36,71445.0,0.0,0.94999,5e-05,4.82102]
[1780338675718,46.36,71445.24,0.0,0.95,5e-05,4.82016]
[1780338681760,46.36,71445.76,0.0,0.95002,5e-05,4.81829]
[1780338686795,46.36,71445.28,0.0,0.95,5e-05,4.82001]
[1780338691832,46.36,71448.95,0.0,0.95022,5e-05,4.8026]
[1780338696866,46.35,71445.11,0.0,0.95006,5e-05,4.81461]
[1780338701902,46.35,71446.08,0.0,0.95013,5e-05,4.80934]
[1780338706935,46.34,71445.56,0.0,0.95012,5e-05,4.80941]
[1780338711971,46.34,71445.5,0.0,0.95014,5e-05,4.80783]
[1780338717006,46.33,71445.48,0.0,0.95017,5e-05,4.80613]
[1780338722040,46.32,71445.89,0.0,0.95021,5e-05,4.80289]
[1780338726069,46.32,71468.47,0.0,0.95129,5e-05,4.72107]
[1780338727076,46.32,71478.82,0.0,0.95177,5e-05,4.68427]
[1780338728083,46.32,71487.67,0.0,0.95218,5e-05,4.65299]
[1780338733118,46.32,71488.05,0.0,0.9522,5e-05,4.65117]
[1780338738153,46.31,71486.45,0.0,0.95214,5e-05,4.65632]
[1780338742180,46.31,71494.75,0.0,0.95252,5e-05,4.62684]
[1780338743188,46.31,71500.69,0.0,0.95279,5e-05,4.60605]
[1780338748222,46.31,71504.23,0.0,0.95295,5e-05,4.59364]
[1780338750238,46.31,71510.97,0.0,0.95326,5e-05,4.57018]
[1780338751243,46.31,71519.05,0.0,0.95366,4e-05,4.53838]
[1780338752250,46.31,71521.98,0.0,0.95379,4e-05,4.52833]
[1780338756280,46.31,71528.05,0.0,0.95405,4e-05,4.50782]
[1780338760309,46.32,71531.21,0.0,0.95419,4e-05,4.49752]
[1780338765345,46.32,71536.49,0.0,0.95441,4e-05,4.48024]
[1780338770379,46.32,71543.53,0.0,0.95471,4e-05,4.4571]
[1780338772393,46.32,71550.89,0.0,0.95503,4e-05,4.43243]
[1780338777427,46.33,71547.62,0.0,0.95487,4e-05,4.44479]
[1780338782462,46.33,71548.38,0.0,0.95489,4e-05,4.44335]
[1780338787498,46.34,71555.55,0.0,0.95518,4e-05,4.42009]
[1780338789513,46.34,71558.75,0.0,0.95532,4e-05,4.40977]
[1780338794201,46.35,71563.12,0.0,0.95549,4e-05,4.39644]
[1780338799581,46.35,71562.94,0.0,0.95546,4e-05,4.39863]
[1780338804654,46.36,71561.73,0.0,0.95539,4e-05,4.4043]
[1780338809690,46.36,71573.95,0.0,0.9559,4e-05,4.36457]
[1780338810698,46.36,71576.38,0.0,0.956,4e-05,4.35677]
[1780338813725,46.37,71577.75,0.0,0.95607,4e-05,4.34964]
[1780338814724,46.37,71565.3,0.0,0.95553,4e-05,4.39202]
[1780338815733,46.37,71560.47,0.0,0.95532,4e-05,4.40872]
[1780338817746,46.37,71553.45,0.0,0.95501,4e-05,4.43318]
[1780338819765,46.38,71548.65,0.0,0.95479,4e-05,4.4503]
[1780338825802,46.38,71549.26,0.0,0.95479,4e-05,4.44964]
[1780338830836,46.39,71551.7,0.0,0.95489,4e-05,4.44253]
[1780338836879,46.39,71553.21,0.0,0.95493,4e-05,4.43885]
[1780338841915,46.4,71552.26,0.0,0.95488,4e-05,4.44327]
[1780338845945,46.4,71544.11,0.0,0.95451,4e-05,4.47196]
[1780338846952,46.4,71537.58,0.0,0.95422,4e-05,4.49448]
[1780338851994,46.4,71528.51,0.0,0.95381,4e-05,4.52631]
[1780338852996,46.4,71522.56,0.0,0.95354,4e-05,4.54691]
[1780338856018,46.4,71514.25,0.0,0.95316,5e-05,4.57579]
[1780338857025,46.4,71508.68,0.0,0.95291,5e-05,4.59514]
[1780338862059,46.4,71509.15,0.0,0.95294,5e-05,4.5934]
[1780338866088,46.4,71501.87,0.0,0.95261,5e-05,4.61864]
[1780338871123,46.4,71509.21,0.0,0.95298,5e-05,4.58892]
[1780338872129,46.4,71517.27,0.0,0.95334,4e-05,4.56095]
[1780338876158,46.4,71525.12,0.0,0.95369,4e-05,4.53402]
[1780338881192,46.4,71525.23,0.0,0.95369,4e-05,4.53405]
[1780338886228,46.4,71521.33,0.0,0.95351,4e-05,4.54782]
[1780338891263,46.41,71523.06,0.0,0.95359,4e-05,4.54213]
[1780338896298,46.41,71526.47,0.0,0.95374,4e-05,4.53073]
[1780338901333,46.41,71528.84,0.0,0.95384,4e-05,4.52306]
[1780338906367,46.41,71529.76,0.0,0.95387,4e-05,4.52044]
[1780338912409,46.41,71529.73,0.0,0.95386,4e-05,4.52121]
[1780338917444,46.41,71531.65,0.0,0.95394,4e-05,4.51518]
[1780338920468,46.42,71544.33,0.0,0.95449,4e-05,4.47208]
[1780338921475,46.42,71547.39,0.0,0.95463,4e-05,4.46181]
[1780338926510,46.42,71557.28,0.0,0.95505,4e-05,4.42918]
[1780338927517,46.42,71559.59,0.0,0.95514,4e-05,4.42159]
[1780338932552,46.43,71558.52,0.0,0.95512,4e-05,4.42281]
[1780338935205,46.43,71550.9,0.0,0.95477,4e-05,4.44952]
[1780338940609,46.43,71549.03,0.0,0.95468,4e-05,4.45698]
[1780338943630,46.44,71540.97,0.0,0.95431,4e-05,4.48512]
[1780338945276,46.44,71533.08,0.0,0.95396,4e-05,4.51251]
[1780338946650,46.44,71532.8,0.0,0.95395,4e-05,4.51359]
[1780338951687,46.44,71532.04,0.0,0.95391,4e-05,4.51672]
[1780338955346,46.44,71526.68,0.0,0.95366,4e-05,4.53551]
[1780338960750,46.44,71525.1,0.0,0.95359,4e-05,4.5413]
[1780338963770,46.44,71515.03,0.0,0.95313,5e-05,4.57634]
[1780338965425,46.44,71507.74,0.0,0.9528,5e-05,4.60166]
[1780338970820,46.44,71508.31,0.0,0.95283,5e-05,4.5995]
[1780338975856,46.44,71509.51,0.0,0.95289,5e-05,4.59515]
[1780338980897,46.44,71510.59,0.0,0.95294,5e-05,4.59125]
[1780338985926,46.44,71509.98,0.0,0.95291,5e-05,4.59324]
[1780338987941,46.44,71516.0,0.0,0.95319,5e-05,4.57228]
[1780338989954,46.44,71520.19,0.0,0.95337,4e-05,4.55779]
[1780338994989,46.44,71516.84,0.0,0.95326,5e-05,4.56573]
[1780338998010,46.44,71523.78,0.0,0.95357,4e-05,4.54185]
[1780339003045,46.44,71526.92,0.0,0.9537,4e-05,4.53141]
[1780339006065,46.44,71534.56,0.0,0.95404,4e-05,4.50543]
[1780339011101,46.45,71534.52,0.0,0.95403,4e-05,4.50619]
[1780339016136,46.45,71538.74,0.0,0.95421,4e-05,4.49242]
[1780339021174,46.45,71534.28,0.0,0.954,4e-05,4.50838]
[1780339026209,46.45,71533.92,0.0,0.95398,4e-05,4.51019]
[1780339028223,46.45,71541.52,0.0,0.95431,4e-05,4.4844]
[1780339036279,46.46,71542.43,0.0,0.95434,4e-05,4.48246]
[1780339042321,46.46,71541.41,0.0,0.95428,4e-05,4.48678]
[1780339047358,46.46,71543.01,0.0,0.95434,4e-05,4.48201]
[1780339052396,46.47,71535.87,0.0,0.95405,4e-05,4.50334]
[1780339053400,46.47,71525.69,0.0,0.9536,4e-05,4.53843]
[1780339055414,46.47,71520.19,0.0,0.95335,4e-05,4.55746]
[1780339061457,46.47,71519.81,0.0,0.95333,4e-05,4.55886]
[1780339066491,46.47,71521.67,0.0,0.95342,4e-05,4.55257]
[1780339071525,46.47,71517.99,0.0,0.95325,5e-05,4.56541]
[1780339076563,46.47,71516.08,0.0,0.95316,5e-05,4.57205]
[1780339078575,46.47,71510.48,0.0,0.95291,5e-05,4.59148]
[1780339083611,46.47,71509.15,0.0,0.95285,5e-05,4.59592]
[1780339088645,46.47,71507.45,0.0,0.95278,5e-05,4.60159]
[1780339093680,46.47,71511.14,0.0,0.95295,5e-05,4.58849]
[1780339098717,46.47,71499.61,0.0,0.95243,5e-05,4.62849]
[1780339099724,46.46,71496.59,0.0,0.95229,5e-05,4.63895]
[1780339104760,46.46,71496.39,0.0,0.95229,5e-05,4.63907]
[1780339109795,46.46,71493.88,0.0,0.95218,5e-05,4.64729]
[1780339113825,46.46,71484.37,0.0,0.95178,5e-05,4.67631]
[1780339116481,46.46,71477.99,0.0,0.9515,5e-05,4.69828]
[1780339118861,46.46,71475.81,0.0,0.9514,5e-05,4.70556]
[1780339123901,46.45,71478.29,0.0,0.95153,5e-05,4.69576]
[1780339128936,46.45,71478.99,0.0,0.95157,5e-05,4.69229]
[1780339133972,46.44,71483.89,0.0,0.95181,5e-05,4.67408]
[1780339139006,46.44,71483.98,0.0,0.95183,5e-05,4.67294]
[1780339144042,46.44,71485.09,0.0,0.95189,5e-05,4.66825]
[1780339149078,46.44,71486.09,0.0,0.95195,5e-05,4.66397]
[1780339152099,46.43,71477.55,0.0,0.95156,5e-05,4.69361]
[1780339154114,46.43,71474.87,0.0,0.95144,5e-05,4.70269]
[1780339159149,46.43,71473.93,0.0,0.95141,5e-05,4.70475]
[1780339164182,46.42,71474.73,0.0,0.95146,5e-05,4.70087]
[1780339169218,46.42,71475.57,0.0,0.95151,5e-05,4.69689]
[1780339174252,46.42,71474.46,0.0,0.95151,5e-05,4.69592]
[1780339179289,46.41,71476.58,0.0,0.95162,5e-05,4.68764]
[1780339181303,46.41,71490.42,0.0,0.95226,5e-05,4.63878]
[1780339182312,46.41,71490.34,0.0,0.95226,5e-05,4.63878]
[1780339188354,46.41,71491.62,0.0,0.95233,5e-05,4.6336]
[1780339193391,46.41,71489.29,0.0,0.95223,5e-05,4.64131]
[1780339198426,46.41,71489.92,0.0,0.95226,5e-05,4.63863]
[1780339203466,46.4,71497.65,0.0,0.95262,5e-05,4.61118]
[1780339208501,46.4,71504.13,0.0,0.95292,5e-05,4.58845]
[1780339209511,46.4,71514.0,0.0,0.95336,5e-05,4.55421]
[1780339214543,46.41,71516.22,0.0,0.95346,4e-05,4.54679]
[1780339219579,46.41,71524.55,0.0,0.95383,4e-05,4.51833]
[1780339224613,46.41,71523.81,0.0,0.95379,4e-05,4.52135]
[1780339229648,46.41,71521.61,0.0,0.95369,4e-05,4.52934]
[1780339234683,46.41,71520.98,0.0,0.95369,4e-05,4.52806]
[1780339239718,46.41,71523.23,0.0,0.95378,4e-05,4.52064]
[1780339241731,46.41,71525.59,0.0,0.95389,4e-05,4.51269]
[1780339247778,46.41,71516.85,0.0,0.95349,4e-05,4.54335]
[1780339252812,46.42,71512.57,0.0,0.95329,5e-05,4.55837]
[1780339257849,46.42,71513.67,0.0,0.95334,5e-05,4.55469]
[1780339261885,46.42,71518.95,0.0,0.95358,4e-05,4.53655]
[1780339263893,46.42,71510.57,0.0,0.9532,5e-05,4.56567]
[1780339264900,46.42,71510.72,0.0,0.95321,5e-05,4.56516]
[1780339267545,46.42,71519.76,0.0,0.95361,4e-05,4.53393]
[1780339272956,46.42,71519.2,0.0,0.95358,4e-05,4.53616]
[1780339277990,46.42,71517.5,0.0,0.9535,4e-05,4.54231]
[1780339283028,46.42,71516.95,0.0,0.95348,4e-05,4.54448]
[1780339287685,46.42,71526.3,0.0,0.95389,4e-05,4.51242]
[1780339293097,46.42,71522.41,0.0,0.95375,4e-05,4.52249]
[1780339297755,46.42,71513.23,0.0,0.95333,5e-05,4.55445]
[1780339300146,46.42,71509.42,0.0,0.95316,5e-05,4.56769]
[1780339305181,46.42,71509.5,0.0,0.95316,5e-05,4.5674]
[1780339310216,46.42,71509.62,0.0,0.95317,5e-05,4.56699]
[1780339313237,46.42,71501.38,0.0,0.9528,5e-05,4.59558]
[1780339318273,46.42,71499.26,0.0,0.9527,5e-05,4.60267]
[1780339323306,46.42,71499.19,0.0,0.9527,5e-05,4.60267]
[1780339328342,46.42,71499.72,0.0,0.95273,5e-05,4.60061]
[1780339333378,46.42,71500.39,0.0,0.95276,5e-05,4.59804]
[1780339338412,46.42,71503.43,0.0,0.9529,5e-05,4.58734]
[1780339343448,46.42,71503.7,0.0,0.95292,5e-05,4.58636]
[1780339348483,46.42,71502.84,0.0,0.95288,5e-05,4.5893]
[1780339353518,46.42,71502.75,0.0,0.95291,5e-05,4.58575]
[1780339358552,46.42,71499.57,0.0,0.95277,5e-05,4.59677]
[1780339364595,46.42,71499.37,0.0,0.95276,5e-05,4.59734]
[1780339369630,46.42,71491.93,0.0,0.95242,5e-05,4.62318]
[1780339371644,46.42,71486.85,0.0,0.95219,5e-05,4.64079]
[1780339376679,46.42,71487.3,0.0,0.95222,5e-05,4.63874]
[1780339382722,46.41,71486.47,0.0,0.95219,5e-05,4.64107]
[1780339387757,46.41,71485.37,0.0,0.95214,5e-05,4.64445]
[1780339393800,46.41,71482.61,0.0,0.95202,5e-05,4.65354]
[1780339398834,46.41,71481.7,0.0,0.95199,5e-05,4.65622]
[1780339401857,46.41,71476.15,0.0,0.95174,5e-05,4.67536]
[1780339405888,46.4,71470.51,0.0,0.95148,5e-05,4.69467]
[1780339407898,46.4,71464.25,0.0,0.95119,5e-05,4.71649]
[1780339412934,46.4,71465.61,0.0,0.95131,5e-05,4.70683]
[1780339417970,46.4,71467.62,0.0,0.95141,5e-05,4.69887]
[1780339423004,46.39,71466.94,0.0,0.95139,5e-05,4.70045]
[1780339427034,46.39,71474.41,0.0,0.95175,5e-05,4.67341]
[1780339428689,46.39,71477.29,0.0,0.95188,5e-05,4.66304]
[1780339431061,46.39,71470.0,0.0,0.95155,5e-05,4.68854]
[1780339432068,46.39,71466.33,0.0,0.95138,5e-05,4.70137]
[1780339437106,46.39,71467.62,0.0,0.95145,5e-05,4.69595]
[1780339442140,46.38,71463.16,0.0,0.95125,5e-05,4.71087]
[1780339447174,46.38,71458.23,0.0,0.95103,5e-05,4.7279]
[1780339448828,46.38,71451.67,0.0,0.95072,5e-05,4.75136]
[1780339453227,46.38,71463.31,0.0,0.95127,5e-05,4.70988]
[1780339458898,46.38,71460.15,0.0,0.95113,5e-05,4.72034]
[1780339461284,46.38,71453.82,0.0,0.95083,5e-05,4.74279]
[1780339464305,46.38,71448.01,0.0,0.95055,5e-05,4.76386]
[1780339469341,46.38,71445.37,0.0,0.95042,5e-05,4.77383]
[1780339472362,46.38,71439.29,0.0,0.95017,5e-05,4.79192]
[1780339477397,46.38,71438.5,0.0,0.95012,5e-05,4.79504]
[1780339482432,46.38,71437.57,0.0,0.95008,5e-05,4.79859]
[1780339486459,46.38,71432.24,0.0,0.94983,5e-05,4.81749]
[1780339491559,46.38,71433.99,0.0,0.94991,5e-05,4.81121]
[1780339493519,46.38,71419.71,0.0,0.94922,5e-05,4.86262]
[1780339497545,46.39,71413.43,0.0,0.94891,5e-05,4.88635]
[1780339501574,46.39,71406.75,0.0,0.94857,5e-05,4.91183]
[1780339502581,46.39,71399.4,0.0,0.94821,5e-05,4.93849]
[1780339507616,46.39,71404.0,0.0,0.94844,5e-05,4.92112]
[1780339512652,46.39,71406.82,0.0,0.94858,5e-05,4.91035]
[1780339517691,46.38,71405.85,0.0,0.94854,5e-05,4.91341]
[1780339522720,46.38,71404.27,0.0,0.94847,5e-05,4.91863]
[1780339527756,46.38,71402.59,0.0,0.9484,5e-05,4.92416]
[1780339531786,46.38,71392.48,0.0,0.94795,5e-05,4.95659]
[1780339532791,46.38,71381.61,0.0,0.94741,5e-05,4.99664]
[1780339535846,46.38,71369.14,0.0,0.94678,5e-05,5.04299]
[1780339536830,46.38,71363.6,0.0,0.9465,5e-05,5.06355]
[1780339537831,46.38,71343.97,0.0,0.9455,5e-05,5.13664]
[1780339540852,46.38,71351.19,0.0,0.94588,5e-05,5.10941]
[1780339545889,46.38,71356.46,0.0,0.94614,5e-05,5.08968]
[1780339551928,46.38,71346.99,0.0,0.94567,5e-05,5.12481]
[1780339556964,46.38,71348.33,0.0,0.94574,5e-05,5.11951]
[1780339559987,46.38,71340.71,0.0,0.94535,5e-05,5.14782]
[1780339562002,46.38,71335.56,0.0,0.94509,5e-05,5.16691]
[1780339564027,46.37,71340.66,0.0,0.94535,5e-05,5.14756]
[1780339569055,46.37,71345.61,0.0,0.94561,5e-05,5.12868]
[1780339574089,46.37,71340.75,0.0,0.94537,5e-05,5.14654]
[1780339579123,46.37,71343.45,0.0,0.94551,5e-05,5.13602]
[1780339582150,46.37,71352.19,0.0,0.94596,5e-05,5.1032]
[1780339586179,46.37,71356.73,0.0,0.94619,5e-05,5.08625]
[1780339591212,46.37,71359.33,0.0,0.94636,5e-05,5.07268]
[1780339594239,46.37,71352.69,0.0,0.94602,5e-05,5.09754]
[1780339595242,46.37,71351.37,0.0,0.94595,5e-05,5.10248]
[1780339600276,46.37,71350.48,0.0,0.94591,5e-05,5.10581]
[1780339605310,46.37,71350.03,0.0,0.94588,5e-05,5.1075]
[1780339610346,46.37,71350.0,0.0,0.94588,5e-05,5.1076]
[1780339612359,46.37,71342.38,0.0,0.94549,5e-05,5.13609]
[1780339613367,46.37,71339.56,0.0,0.94535,5e-05,5.14661]
[1780339615380,46.37,71334.56,0.0,0.9451,5e-05,5.16524]
[1780339617394,46.37,71327.24,0.0,0.94472,5e-05,5.19243]
[1780339622431,46.37,71324.49,0.0,0.94459,5e-05,5.20202]
[1780339626460,46.36,71329.64,0.0,0.94487,5e-05,5.18196]
[1780339630130,46.36,71347.02,0.0,0.94576,5e-05,5.11646]
[1780339630488,46.36,71347.02,0.0,0.94576,5e-05,5.11643]
[1780339634517,46.36,71359.87,0.0,0.94641,5e-05,5.06858]
[1780339638544,46.36,71366.19,0.0,0.94673,5e-05,5.04541]
[1780339643579,46.36,71365.72,0.0,0.9467,5e-05,5.04749]
[1780339648614,46.37,71370.65,0.0,0.94694,5e-05,5.02964]
[1780339649622,46.37,71377.11,0.0,0.94726,5e-05,5.00591]
[1780339650628,46.37,71382.48,0.0,0.94753,5e-05,4.9863]
[1780339652642,46.37,71387.35,0.0,0.9478,5e-05,4.9648]
[1780339653649,46.37,71395.27,0.0,0.94819,5e-05,4.93604]
[1780339655664,46.37,71400.35,0.0,0.94843,5e-05,4.91803]
[1780339660699,46.38,71400.95,0.0,0.94845,5e-05,4.91721]
[1780339665734,46.38,71401.46,0.0,0.94845,5e-05,4.91666]
[1780339670769,46.39,71404.89,0.0,0.9486,5e-05,4.90554]
[1780339672783,46.39,71398.9,0.0,0.9483,5e-05,4.92788]
[1780339677817,46.39,71396.56,0.0,0.94817,5e-05,4.93753]
[1780339682858,46.4,71396.44,0.0,0.94815,5e-05,4.93905]
[1780339686882,46.4,71386.81,0.0,0.94767,5e-05,4.97511]
[1780339691916,46.4,71390.84,0.0,0.94786,5e-05,4.96115]
[1780339696951,46.41,71393.06,0.0,0.94795,5e-05,4.95396]
[1780339701986,46.41,71393.18,0.0,0.94795,5e-05,4.95445]
[1780339707022,46.41,71392.68,0.0,0.94791,5e-05,4.95718]
[1780339712057,46.42,71398.18,0.0,0.94821,5e-05,4.93403]
[1780339717092,46.42,71402.29,0.0,0.94839,5e-05,4.92015]
[1780339721120,46.42,71411.34,0.0,0.94882,5e-05,4.88825]
[1780339726154,46.43,71411.84,0.0,0.94883,5e-05,4.88786]
[1780339730183,46.43,71392.96,0.0,0.94789,5e-05,4.9577]
[1780339731189,46.43,71383.35,0.0,0.94741,5e-05,4.99307]
[1780339736224,46.43,71382.87,0.0,0.94738,5e-05,4.9955]
[1780339741263,46.44,71382.35,0.0,0.94734,5e-05,4.99803]
[1780339746298,46.44,71389.8,0.0,0.94771,5e-05,4.97115]
[1780339747309,46.44,71392.18,0.0,0.94782,5e-05,4.96271]
[1780339752346,46.44,71389.28,0.0,0.94767,5e-05,4.97428]
[1780339755366,46.44,71389.58,0.0,0.94767,5e-05,4.97366]
[1780339761077,46.45,71383.02,0.0,0.94734,5e-05,4.99864]
[1780339763422,46.45,71375.67,0.0,0.94697,5e-05,5.02593]
[1780339765436,46.45,71372.7,0.0,0.94682,5e-05,5.03703]
[1780339771149,46.45,71371.69,0.0,0.9468,5e-05,5.03706]
[1780339773492,46.45,71366.55,0.0,0.94654,5e-05,5.05617]
[1780339775506,46.45,71363.24,0.0,0.94637,5e-05,5.06847]
[1780339781219,46.45,71357.89,0.0,0.9461,5e-05,5.08828]
[1780339786587,46.45,71356.74,0.0,0.94605,5e-05,5.09248]
[1780339788600,46.45,71349.13,0.0,0.94566,5e-05,5.12079]
[1780339793634,46.45,71338.25,0.0,0.94511,5e-05,5.1612]
[1780339794641,46.45,71336.29,0.0,0.94501,5e-05,5.16843]
[1780339799676,46.45,71339.77,0.0,0.94519,5e-05,5.15473]
[1780339804715,46.44,71342.32,0.0,0.94533,5e-05,5.14464]
[1780339809750,46.44,71343.85,0.0,0.94542,5e-05,5.13845]
[1780339814784,46.44,71345.8,0.0,0.94552,5e-05,5.13074]
[1780339820828,46.44,71346.37,0.0,0.94556,5e-05,5.12817]
[1780339825862,46.44,71346.3,0.0,0.94556,5e-05,5.12808]
[1780339830898,46.44,71346.26,0.0,0.94556,5e-05,5.12788]
[1780339835931,46.44,71346.77,0.0,0.94563,5e-05,5.1216]
[1780339836940,46.44,71339.73,0.0,0.94527,5e-05,5.14788]
[1780339837945,46.44,71339.08,0.0,0.94524,5e-05,5.15021]
[1780339838953,46.43,71347.83,0.0,0.94569,5e-05,5.1173]
[1780339842981,46.43,71353.69,0.0,0.94599,5e-05,5.0953]
[1780339844994,46.43,71366.22,0.0,0.94662,5e-05,5.04875]
[1780339846003,46.43,71371.86,0.0,0.94691,5e-05,5.02795]
[1780339847008,46.43,71372.76,0.0,0.94695,5e-05,5.02481]
[1780339851045,46.44,71379.1,0.0,0.94726,5e-05,5.00186]
[1780339855070,46.44,71366.75,0.0,0.94664,5e-05,5.04787]
[1780339860102,46.44,71362.36,0.0,0.94641,5e-05,5.06425]
[1780339865138,46.44,71360.84,0.0,0.94634,5e-05,5.06998]
[1780339870173,46.44,71363.93,0.0,0.94649,5e-05,5.05867]
[1780339873234,46.44,71358.3,0.0,0.9462,5e-05,5.07965]
[1780339875232,46.44,71351.87,0.0,0.94588,5e-05,5.10356]
[1780339877246,46.44,71359.4,0.0,0.94626,5e-05,5.07557]
[1780339879261,46.44,71353.54,0.0,0.94596,5e-05,5.09735]
[1780339881277,46.44,71344.65,0.0,0.94551,5e-05,5.13046]
[1780339884295,46.44,71338.92,0.0,0.94522,5e-05,5.15168]
[1780339888332,46.44,71328.93,0.0,0.94471,5e-05,5.18873]
[1780339891357,46.43,71323.57,0.0,0.94448,5e-05,5.20435]
[1780339895382,46.43,71318.56,0.0,0.94423,5e-05,5.22251]
[1780339897395,46.43,71312.13,0.0,0.9439,5e-05,5.24637]
[1780339901430,46.43,71313.77,0.0,0.944,5e-05,5.23905]
[1780339903443,46.42,71323.45,0.0,0.94451,5e-05,5.20193]
[1780339904450,46.42,71333.97,0.0,0.94506,5e-05,5.16215]
[1780339905456,46.42,71342.4,0.0,0.94549,5e-05,5.13043]
[1780339906467,46.42,71353.67,0.0,0.94607,5e-05,5.08831]
[1780339907471,46.42,71357.65,0.0,0.94627,5e-05,5.07351]
[1780339910491,46.42,71358.25,0.0,0.9463,5e-05,5.07138]
[1780339915527,46.42,71361.6,0.0,0.94647,5e-05,5.05915]
[1780339917543,46.42,71353.07,0.0,0.94603,5e-05,5.09095]
[1780339918549,46.42,71353.29,0.0,0.94604,5e-05,5.09013]
[1780339923582,46.42,71356.62,0.0,0.94621,5e-05,5.07783]
[1780339925596,46.43,71364.38,0.0,0.9466,5e-05,5.04909]
[1780339926606,46.43,71372.4,0.0,0.947,5e-05,5.01951]
[1780339927611,46.43,71374.19,0.0,0.94709,5e-05,5.01303]
[1780339932645,46.43,71376.05,0.0,0.94718,5e-05,5.00684]
[1780339937681,46.43,71377.26,0.0,0.94723,5e-05,5.00305]
[1780339942716,46.43,71376.22,0.0,0.94717,5e-05,5.00756]
[1780339947758,46.44,71380.87,0.0,0.94739,5e-05,4.99109]
[1780339952792,46.44,71382.06,0.0,0.94748,5e-05,4.98342]
[1780339957827,46.44,71382.63,0.0,0.9475,5e-05,4.98205]
[1780339962862,46.44,71384.2,0.0,0.94757,5e-05,4.97702]
[1780339967898,46.45,71384.41,0.0,0.94757,5e-05,4.97698]
[1780339972934,46.45,71387.94,0.0,0.94773,5e-05,4.96479]
[1780339974949,46.45,71399.38,0.0,0.94829,5e-05,4.92333]
[1780339975955,46.45,71400.49,0.0,0.94834,5e-05,4.91952]
[1780339982638,46.46,71403.19,0.0,0.94845,5e-05,4.91136]
[1780339988039,46.46,71403.9,0.0,0.94847,5e-05,4.91003]
[1780339989046,46.46,71409.5,0.0,0.94874,5e-05,4.88993]
[1780339990071,46.46,71416.77,0.0,0.94909,5e-05,4.86388]
[1780339991067,46.46,71418.79,0.0,0.94919,5e-05,4.85655]
[1780339993080,46.46,71423.22,0.0,0.9494,5e-05,4.84056]
[1780339997109,46.46,71430.32,0.0,0.94974,5e-05,4.81506]
[1780339998117,46.46,71437.77,0.0,0.9501,5e-05,4.78839]
[1780339999127,46.46,71443.22,0.0,0.95036,5e-05,4.769]
[1780340000136,46.46,71449.01,0.0,0.95063,5e-05,4.74847]
[1780340001138,46.46,71450.13,0.0,0.95068,5e-05,4.74465]
[1780340005167,46.47,71459.57,0.0,0.95112,5e-05,4.71137]
[1780340010208,46.46,71458.37,0.0,0.95107,5e-05,4.71519]
[1780340015242,46.46,71459.56,0.0,0.95118,5e-05,4.7059]
[1780340020276,46.46,71459.46,0.0,0.95119,5e-05,4.70517]
[1780340025311,46.45,71462.21,0.0,0.95133,5e-05,4.69436]
[1780340030347,46.45,71462.26,0.0,0.95134,5e-05,4.69322]
[1780340035382,46.45,71463.81,0.0,0.95143,5e-05,4.68684]
[1780340040417,46.44,71463.93,0.0,0.95144,5e-05,4.68557]
[1780340043439,46.44,71452.23,0.0,0.95089,5e-05,4.72779]
[1780340046458,46.45,71445.05,0.0,0.95054,5e-05,4.75373]
[1780340051494,46.45,71441.12,0.0,0.95033,5e-05,4.76997]
[1780340056528,46.46,71443.59,0.0,0.95041,5e-05,4.76376]
[1780340061564,46.47,71446.43,0.0,0.95051,5e-05,4.75632]
[1780340066599,46.48,71446.82,0.0,0.95049,5e-05,4.75762]
[1780340071633,46.49,71446.69,0.0,0.95049,5e-05,4.75682]
[1780340079691,46.51,71447.86,0.0,0.95049,5e-05,4.75693]
[1780340083718,46.51,71452.86,0.0,0.95072,5e-05,4.73952]
[1780340085733,46.51,71454.78,0.0,0.95082,5e-05,4.73221]
[1780340090768,46.5,71453.42,0.0,0.95077,5e-05,4.73587]
[1780340095802,46.5,71452.45,0.0,0.95072,5e-05,4.73926]
[1780340100838,46.51,71452.4,0.0,0.95071,5e-05,4.74014]
[1780340105872,46.51,71452.54,0.0,0.95071,5e-05,4.74036]
[1780340110909,46.51,71452.02,0.0,0.95068,5e-05,4.74294]
[1780340115943,46.51,71451.83,0.0,0.95066,5e-05,4.74433]
[1780340120979,46.52,71451.14,0.0,0.95062,5e-05,4.74749]
[1780340126015,46.52,71450.25,0.0,0.95056,5e-05,4.75136]
[1780340131061,46.52,71444.8,0.0,0.95033,5e-05,4.76751]
[1780340132069,46.52,71430.82,0.0,0.94967,5e-05,4.81765]
[1780340133709,46.53,71416.73,0.0,0.94898,5e-05,4.86929]
[1780340139117,46.53,71415.67,0.0,0.9489,5e-05,4.87503]
[1780340140125,46.53,71405.86,0.0,0.94842,5e-05,4.91097]
[1780340141131,46.54,71402.21,0.0,0.94823,5e-05,4.92455]
[1780340146166,46.54,71411.48,0.0,0.94867,5e-05,4.89232]
[1780340148183,46.54,71412.41,0.0,0.9487,5e-05,4.88962]
[1780340153221,46.55,71413.62,0.0,0.94874,5e-05,4.88689]
[1780340158256,46.55,71414.66,0.0,0.94877,5e-05,4.88478]
[1780340163291,46.56,71415.33,0.0,0.94878,5e-05,4.88401]
[1780340168325,46.57,71415.11,0.0,0.94875,5e-05,4.88647]
[1780340173365,46.57,71415.89,0.0,0.94876,5e-05,4.88524]
[1780340178399,46.58,71418.44,0.0,0.94887,5e-05,4.87762]
[1780340182428,46.58,71424.14,0.0,0.94913,5e-05,4.8584]
[1780340187463,46.59,71427.91,0.0,0.94928,5e-05,4.84658]
[1780340192504,46.6,71429.11,0.0,0.94935,5e-05,4.84052]
[1780340197538,46.6,71428.93,0.0,0.94932,5e-05,4.84301]
[1780340202573,46.61,71431.4,0.0,0.94941,5e-05,4.83596]
[1780340207609,46.62,71433.37,0.0,0.94948,5e-05,4.83077]
[1780340208615,46.62,71440.9,0.0,0.94984,5e-05,4.80421]
[1780340213653,46.63,71428.47,0.0,0.94921,5e-05,4.85084]
[1780340217680,46.63,71422.46,0.0,0.94891,5e-05,4.87377]
[1780340219697,46.63,71429.36,0.0,0.94923,5e-05,4.84955]
[1780340221709,46.64,71436.35,0.0,0.94956,5e-05,4.82519]
[1780340226743,46.64,71434.96,0.0,0.94947,5e-05,4.83202]
[1780340230773,46.65,71429.72,0.0,0.9492,5e-05,4.85222]
[1780340232786,46.65,71420.86,0.0,0.94876,5e-05,4.8848]
[1780340237822,46.66,71419.38,0.0,0.94867,5e-05,4.89155]
[1780340238828,46.66,71413.23,0.0,0.94837,5e-05,4.91409]
[1780340239835,46.66,71412.0,0.0,0.9483,5e-05,4.91878]
[1780340244871,46.66,71416.59,0.0,0.94851,5e-05,4.90325]
[1780340248898,46.67,71418.88,0.0,0.94861,5e-05,4.89597]
[1780340253935,46.67,71422.39,0.0,0.9488,5e-05,4.88061]
[1780340258969,46.68,71424.57,0.0,0.94889,5e-05,4.87419]
[1780340264633,46.68,71426.15,0.0,0.94894,5e-05,4.87026]
[1780340269039,46.69,71418.57,0.0,0.94856,5e-05,4.89879]
[1780340270047,46.69,71413.94,0.0,0.94833,5e-05,4.9158]
[1780340274703,46.69,71413.51,0.0,0.9483,5e-05,4.91843]
[1780340277096,46.69,71405.62,0.0,0.9479,5e-05,4.94751]
[1780340278103,46.69,71396.8,0.0,0.94747,5e-05,4.97983]
[1780340279108,46.69,71396.09,0.0,0.94743,5e-05,4.98254]
[1780340284773,46.7,71394.83,0.0,0.94736,5e-05,4.98772]
[1780340289180,46.7,71400.39,0.0,0.94763,5e-05,4.96783]
[1780340294843,46.7,71401.99,0.0,0.9477,5e-05,4.96281]
[1780340297236,46.7,71408.41,0.0,0.94801,5e-05,4.93971]
[1780340298242,46.7,71413.6,0.0,0.94826,5e-05,4.92104]
[1780340303277,46.71,71413.75,0.0,0.94825,5e-05,4.92152]
[1780340308315,46.71,71413.9,0.0,0.94825,5e-05,4.92199]
[1780340313349,46.71,71413.74,0.0,0.94827,5e-05,4.91962]
[1780340318383,46.72,71412.5,0.0,0.94819,5e-05,4.92515]
[1780340323429,46.72,71423.05,0.0,0.94869,5e-05,4.88801]
[1780340324435,46.72,71425.31,0.0,0.9488,5e-05,4.88012]
[1780340329471,46.73,71425.99,0.0,0.94881,5e-05,4.87903]
[1780340334507,46.73,71433.4,0.0,0.94915,5e-05,4.85373]
[1780340339544,46.74,71432.34,0.0,0.94908,5e-05,4.85906]
[1780340341558,46.74,71418.77,0.0,0.94842,5e-05,4.90857]
[1780340342565,46.74,71416.43,0.0,0.9483,5e-05,4.91726]
[1780340347600,46.74,71414.97,0.0,0.94821,5e-05,4.92356]
[1780340353641,46.75,71414.3,0.0,0.94817,5e-05,4.92715]
[1780340359683,46.75,71414.27,0.0,0.94815,5e-05,4.9284]
[1780340364720,46.76,71414.19,0.0,0.94813,5e-05,4.92984]
[1780340369753,46.76,71414.01,0.0,0.94811,5e-05,4.93144]
[1780340374788,46.76,71413.2,0.0,0.9481,5e-05,4.93132]
[1780340379824,46.77,71413.24,0.0,0.94808,5e-05,4.93211]
[1780340384860,46.77,71413.52,0.0,0.94809,5e-05,4.93205]
[1780340388886,46.77,71408.34,0.0,0.94782,5e-05,4.95158]
[1780340390902,46.77,71401.65,0.0,0.94749,5e-05,4.97619]
[1780340395935,46.78,71401.35,0.0,0.94747,5e-05,4.97785]
[1780340400972,46.78,71402.03,0.0,0.94749,5e-05,4.97593]
[1780340406005,46.78,71403.31,0.0,0.94755,5e-05,4.97186]
[1780340411041,46.78,71403.72,0.0,0.94756,5e-05,4.97098]
[1780340416078,46.78,71400.45,0.0,0.94739,5e-05,4.98347]
[1780340418092,46.79,71390.54,0.0,0.9469,5e-05,5.01988]
[1780340423126,46.79,71391.33,0.0,0.94693,5e-05,5.01722]
[1780340424134,46.79,71384.78,0.0,0.94661,5e-05,5.0413]
[1780340425776,46.79,71389.14,0.0,0.94682,5e-05,5.02529]
[1780340428162,46.79,71390.79,0.0,0.9469,5e-05,5.01934]
[1780340433199,46.79,71393.34,0.0,0.94707,5e-05,5.00618]
[1780340434207,46.79,71388.05,0.0,0.9468,5e-05,5.02562]
[1780340435858,46.79,71377.6,0.0,0.94628,5e-05,5.06405]
[1780340437226,46.79,71371.21,0.0,0.94596,5e-05,5.0876]
[1780340438233,46.79,71367.23,0.0,0.94576,5e-05,5.10225]
[1780340442262,46.79,71376.66,0.0,0.94624,5e-05,5.06704]
[1780340443268,46.79,71385.05,0.0,0.94666,5e-05,5.03612]
[1780340444275,46.79,71384.81,0.0,0.94665,5e-05,5.03702]
[1780340449310,46.79,71384.13,0.0,0.94661,5e-05,5.03959]
[1780340454346,46.79,71379.65,0.0,0.94639,5e-05,5.05614]
[1780340459382,46.79,71375.06,0.0,0.94616,5e-05,5.07298]
[1780340461396,46.79,71369.54,0.0,0.94588,5e-05,5.0933]
[1780340463409,46.79,71376.78,0.0,0.94625,5e-05,5.06643]
[1780340468445,46.78,71378.8,0.0,0.94635,5e-05,5.0588]
[1780340473480,46.78,71377.28,0.0,0.94628,5e-05,5.06423]
[1780340480530,46.78,71377.91,0.0,0.94631,5e-05,5.06166]
[1780340483549,46.78,71383.57,0.0,0.9466,5e-05,5.04079]
[1780340488585,46.78,71383.52,0.0,0.94659,5e-05,5.041]
[1780340493619,46.78,71384.46,0.0,0.94668,5e-05,5.03357]
[1780340498654,46.78,71388.62,0.0,0.94688,5e-05,5.01844]
[1780340503693,46.78,71387.25,0.0,0.94681,5e-05,5.02363]
[1780340508728,46.78,71386.74,0.0,0.94679,5e-05,5.02564]
[1780340513763,46.78,71387.13,0.0,0.9468,5e-05,5.02427]
[1780340518798,46.79,71388.02,0.0,0.94685,5e-05,5.0211]
[1780340523838,46.79,71388.1,0.0,0.94685,5e-05,5.02096]
[1780340528869,46.79,71388.63,0.0,0.94687,5e-05,5.01917]
[1780340533904,46.79,71389.33,0.0,0.94691,5e-05,5.01673]
[1780340538938,46.79,71390.58,0.0,0.94697,5e-05,5.01228]
[1780340543972,46.79,71392.09,0.0,0.94704,5e-05,5.00692]
[1780340549007,46.79,71392.56,0.0,0.94706,5e-05,5.00536]
[1780340554046,46.79,71392.81,0.0,0.94711,5e-05,5.00059]
[1780340559077,46.79,71393.49,0.0,0.94714,5e-05,4.99829]
[1780340564113,46.79,71394.24,0.0,0.94718,5e-05,4.99574]
[1780340569149,46.79,71394.31,0.0,0.94718,5e-05,4.9957]
[1780340574184,46.79,71395.81,0.0,0.94725,5e-05,4.99043]
[1780340579219,46.79,71395.95,0.0,0.94725,5e-05,4.99018]
[1780340581233,46.79,71387.03,0.0,0.94681,5e-05,5.02291]
[1780340586267,46.79,71387.18,0.0,0.94681,5e-05,5.02237]
[1780340591302,46.79,71387.08,0.0,0.94681,5e-05,5.02276]
[1780340595331,46.79,71379.93,0.0,0.94645,5e-05,5.04906]
[1780340597015,46.79,71370.56,0.0,0.94598,5e-05,5.08349]
[1780340602380,46.79,71368.55,0.0,0.94589,5e-05,5.09046]
[1780340607414,46.79,71366.53,0.0,0.94579,5e-05,5.09743]
[1780340612453,46.79,71365.61,0.0,0.94579,5e-05,5.09624]
[1780340617489,46.79,71365.94,0.0,0.94581,5e-05,5.0945]
[1780340619501,46.78,71360.17,0.0,0.94552,5e-05,5.11565]
[1780340624538,46.78,71365.11,0.0,0.94578,5e-05,5.09675]
[1780340629571,46.78,71366.19,0.0,0.94584,5e-05,5.09223]
[1780340635614,46.78,71367.48,0.0,0.94592,5e-05,5.0869]
[1780340640651,46.78,71367.89,0.0,0.94594,5e-05,5.08495]
[1780340645685,46.78,71368.0,0.0,0.94595,5e-05,5.08411]
[1780340650721,46.77,71367.7,0.0,0.94595,5e-05,5.0848]
[1780340652734,46.77,71373.46,0.0,0.94624,5e-05,5.06336]
[1780340654748,46.77,71374.18,0.0,0.94628,5e-05,5.06061]
[1780340659785,46.77,71378.75,0.0,0.94651,5e-05,5.04359]
[1780340662806,46.77,71370.87,0.0,0.94611,5e-05,5.07256]
[1780340663813,46.77,71366.29,0.0,0.94588,5e-05,5.08942]
[1780340665827,46.77,71361.71,0.0,0.94565,5e-05,5.10618]
[1780340669856,46.77,71367.86,0.0,0.94597,5e-05,5.08301]
[1780340674897,46.77,71371.96,0.0,0.94622,5e-05,5.06342]
[1780340678921,46.77,71375.93,0.0,0.94642,5e-05,5.0486]
[1780340684963,46.77,71375.51,0.0,0.9464,5e-05,5.04999]
[1780340689998,46.77,71373.34,0.0,0.9463,5e-05,5.05784]
[1780340697048,46.76,71370.42,0.0,0.94616,5e-05,5.0682]
[1780340702084,46.76,71372.52,0.0,0.94626,5e-05,5.06019]
[1780340707117,46.76,71374.95,0.0,0.94639,5e-05,5.05104]
[1780340710139,46.76,71367.81,0.0,0.94603,5e-05,5.07723]
[1780340712152,46.76,71375.1,0.0,0.9464,5e-05,5.05021]
[1780340717188,46.76,71379.69,0.0,0.94663,5e-05,5.03318]
[1780340719203,46.76,71384.79,0.0,0.94689,5e-05,5.01445]
[1780340725244,46.76,71388.54,0.0,0.94707,5e-05,5.00088]
[1780340726251,46.76,71380.81,0.0,0.94669,5e-05,5.02922]
[1780340731286,46.76,71376.2,0.0,0.9465,5e-05,5.04197]
[1780340736320,46.76,71375.66,0.0,0.94647,5e-05,5.0438]
[1780340741356,46.76,71374.5,0.0,0.94642,5e-05,5.04793]
[1780340746390,46.76,71367.91,0.0,0.94609,5e-05,5.07206]
[1780340748405,46.76,71374.65,0.0,0.94643,5e-05,5.04709]
[1780340753438,46.76,71375.29,0.0,0.94646,5e-05,5.04461]
[1780340758475,46.76,71377.74,0.0,0.94658,5e-05,5.03552]
[1780340763511,46.76,71378.47,0.0,0.94662,5e-05,5.03279]
[1780340764518,46.76,71383.69,0.0,0.94688,5e-05,5.01361]
[1780340766532,46.76,71385.47,0.0,0.94697,5e-05,5.00712]
[1780340771568,46.76,71384.68,0.0,0.94693,5e-05,5.01012]
[1780340776601,46.76,71379.51,0.0,0.94667,5e-05,5.02913]
[1780340782643,46.76,71381.44,0.0,0.94677,5e-05,5.02196]
[1780340788360,46.76,71381.34,0.0,0.94677,5e-05,5.02227]
[1780340794727,46.76,71381.71,0.0,0.94682,5e-05,5.01683]
[1780340798430,46.76,71373.24,0.0,0.9464,5e-05,5.04796]
[1780340800770,46.76,71372.03,0.0,0.94634,5e-05,5.05231]
[1780340805805,46.76,71371.3,0.0,0.94631,5e-05,5.05474]
[1780340810843,46.76,71370.57,0.0,0.94627,5e-05,5.05718]
[1780340815875,46.76,71373.71,0.0,0.94643,5e-05,5.04541]
[1780340821918,46.76,71374.63,0.0,0.94648,5e-05,5.04188]
[1780340828641,46.75,71377.07,0.0,0.94661,5e-05,5.03278]
[1780340834001,46.75,71378.64,0.0,0.94668,5e-05,5.02696]
[1780340839037,46.75,71376.73,0.0,0.94659,5e-05,5.03393]
[1780340846087,46.75,71376.01,0.0,0.94656,5e-05,5.03646]
[1780340851124,46.75,71375.94,0.0,0.94659,5e-05,5.0326]
[1780340856159,46.75,71376.62,0.0,0.94663,5e-05,5.03004]
[1780340861198,46.75,71374.4,0.0,0.94652,5e-05,5.03816]
[1780340866233,46.75,71359.88,0.0,0.94578,5e-05,5.09168]
[1780340867239,46.75,71355.14,0.0,0.94555,5e-05,5.10901]
[1780340872290,46.75,71356.81,0.0,0.94564,5e-05,5.10223]
[1780340874294,46.75,71365.35,0.0,0.94607,5e-05,5.07046]
[1780340876323,46.75,71376.19,0.0,0.94662,5e-05,5.03044]
[1780340877346,46.75,71378.99,0.0,0.94676,5e-05,5.02017]
[1780340879367,46.75,71384.59,0.0,0.94704,5e-05,4.99966]
[1780340884396,46.75,71380.44,0.0,0.94683,5e-05,5.01514]
[1780340889429,46.75,71382.92,0.0,0.94695,5e-05,5.00618]
[1780340894465,46.75,71380.32,0.0,0.94682,5e-05,5.01584]
[1780340896481,46.75,71370.12,0.0,0.94631,5e-05,5.05334]
[1780340897486,46.75,71355.76,0.0,0.94558,5e-05,5.10635]
[1780340902522,46.75,71353.39,0.0,0.94547,5e-05,5.11445]
[1780340905542,46.75,71356.31,0.0,0.94562,5e-05,5.10328]
[1780340910577,46.75,71353.02,0.0,0.94546,5e-05,5.11502]
[1780340915612,46.74,71351.25,0.0,0.94542,5e-05,5.11708]
[1780340920647,46.74,71351.25,0.0,0.94542,5e-05,5.11668]
[1780340925685,46.74,71350.91,0.0,0.94541,5e-05,5.11755]
[1780340930719,46.74,71353.22,0.0,0.94553,5e-05,5.10862]
[1780340936761,46.74,71352.03,0.0,0.94548,5e-05,5.11268]
[1780340941797,46.74,71347.74,0.0,0.94526,5e-05,5.12824]
[1780340946832,46.73,71347.0,0.0,0.94523,5e-05,5.13053]
[1780340951866,46.73,71346.62,0.0,0.94522,5e-05,5.13148]
[1780340959560,46.73,71345.84,0.0,0.94519,5e-05,5.13364]
[1780340964958,46.73,71345.82,0.0,0.94519,5e-05,5.13323]
[1780340969636,46.73,71336.18,0.0,0.94471,5e-05,5.16867]
[1780340972018,46.73,71335.94,0.0,0.94474,5e-05,5.16515]
[1780340975028,46.72,71341.04,0.0,0.94502,5e-05,5.14427]
[1780340980062,46.72,71342.78,0.0,0.94512,5e-05,5.13715]
[1780340981070,46.72,71348.53,0.0,0.94542,5e-05,5.11561]
[1780340982077,46.72,71350.5,0.0,0.94552,5e-05,5.1082]
[1780340987112,46.71,71347.2,0.0,0.94536,5e-05,5.12007]
[1780340992147,46.71,71345.21,0.0,0.94526,5e-05,5.127]
[1780340997181,46.71,71346.05,0.0,0.94531,5e-05,5.12336]
[1780341002216,46.71,71346.49,0.0,0.94534,5e-05,5.12128]
[1780341007252,46.71,71349.76,0.0,0.94551,5e-05,5.10874]
[1780341011284,46.71,71354.85,0.0,0.94578,5e-05,5.0896]
[1780341012291,46.71,71360.74,0.0,0.94608,5e-05,5.06774]
[1780341013297,46.71,71360.91,0.0,0.94608,5e-05,5.06711]
[1780341018334,46.71,71361.64,0.0,0.94612,5e-05,5.0644]
[1780341023368,46.71,71362.02,0.0,0.94614,5e-05,5.06296]
[1780341026410,46.71,71350.88,0.0,0.94558,5e-05,5.10414]
[1780341027415,46.71,71343.23,0.0,0.94519,5e-05,5.13249]
[1780341030443,46.71,71333.63,0.0,0.94469,5e-05,5.1681]
[1780341031448,46.7,71333.78,0.0,0.94474,5e-05,5.16327]
[1780341035475,46.7,71339.08,0.0,0.94503,5e-05,5.14266]
[1780341040511,46.7,71342.64,0.0,0.94522,5e-05,5.12873]
[1780341050198,46.7,71343.41,0.0,0.94527,5e-05,5.12482]
[1780341056624,46.69,71345.49,0.0,0.94539,5e-05,5.11634]
[1780341061658,46.69,71344.11,0.0,0.94533,5e-05,5.12098]
[1780341066693,46.69,71340.39,0.0,0.94514,5e-05,5.13442]
[1780341071729,46.69,71340.79,0.0,0.94517,5e-05,5.1322]
[1780341074750,46.69,71333.79,0.0,0.94482,5e-05,5.15798]
[1780341075757,46.68,71325.87,0.0,0.94441,5e-05,5.18751]
[1780341076766,46.68,71322.86,0.0,0.94425,5e-05,5.19861]
[1780341079785,46.68,71317.36,0.0,0.94398,5e-05,5.2186]
[1780341082806,46.68,71322.86,0.0,0.94427,5e-05,5.19717]
[1780341087842,46.67,71321.5,0.0,0.94422,5e-05,5.2012]
[1780341092878,46.67,71320.61,0.0,0.94423,5e-05,5.19938]
[1780341095898,46.67,71326.39,0.0,0.94453,5e-05,5.17706]
[1780341100551,46.67,71330.97,0.0,0.94478,5e-05,5.1591]
[1780341105968,46.66,71328.53,0.0,0.94467,5e-05,5.16754]
[1780341111002,46.66,71329.56,0.0,0.94473,5e-05,5.16293]
[1780341116054,46.66,71328.07,0.0,0.94466,5e-05,5.16774]
[1780341120691,46.65,71325.67,0.0,0.94455,5e-05,5.17582]
[1780341126116,46.65,71327.44,0.0,0.94465,5e-05,5.16823]
[1780341127123,46.65,71333.48,0.0,0.94497,5e-05,5.14543]
[1780341128131,46.65,71335.41,0.0,0.94507,5e-05,5.13807]
[1780341133166,46.65,71336.87,0.0,0.94515,5e-05,5.132]
[1780341135184,46.65,71342.58,0.0,0.94545,5e-05,5.11047]
[1780341136190,46.65,71348.41,0.0,0.94575,5e-05,5.0887]
[1780341137194,46.65,71353.16,0.0,0.94599,5e-05,5.07102]
[1780341140831,46.65,71352.91,0.0,0.94598,5e-05,5.07186]
[1780341146259,46.65,71358.02,0.0,0.94624,5e-05,5.05285]
[1780341150902,46.65,71349.3,0.0,0.9458,5e-05,5.08519]
[1780341154313,46.65,71348.87,0.0,0.94582,5e-05,5.0826]
[1780341159348,46.64,71350.74,0.0,0.94592,5e-05,5.07544]
[1780341164383,46.64,71350.73,0.0,0.94592,5e-05,5.07536]
[1780341169418,46.64,71352.55,0.0,0.94601,5e-05,5.0685]
[1780341174453,46.64,71351.34,0.0,0.94595,5e-05,5.07286]
[1780341179487,46.64,71350.99,0.0,0.94593,5e-05,5.07403]
[1780341184524,46.64,71345.88,0.0,0.94568,5e-05,5.09277]
[1780341187545,46.64,71335.02,0.0,0.94512,5e-05,5.13293]
[1780341192580,46.64,71340.09,0.0,0.94539,5e-05,5.11345]
[1780341197616,46.64,71340.94,0.0,0.94544,5e-05,5.10986]
[1780341202651,46.64,71347.03,0.0,0.94576,5e-05,5.08679]
[1780341207686,46.64,71348.64,0.0,0.94584,5e-05,5.08064]
[1780341212721,46.63,71346.76,0.0,0.94579,5e-05,5.0834]
[1780341217756,46.63,71345.84,0.0,0.94574,5e-05,5.08666]
[1780341222807,46.63,71345.35,0.0,0.94572,5e-05,5.08832]
[1780341224819,46.63,71337.48,0.0,0.94532,5e-05,5.11751]
[1780341228849,46.63,71331.12,0.0,0.945,5e-05,5.14092]
[1780341233883,46.63,71331.65,0.0,0.94503,5e-05,5.13837]
[1780341238919,46.63,71331.14,0.0,0.94501,5e-05,5.13968]
[1780341243956,46.63,71326.55,0.0,0.94478,5e-05,5.15625]
[1780341248989,46.62,71326.09,0.0,0.94477,5e-05,5.15733]
[1780341254026,46.62,71326.53,0.0,0.9448,5e-05,5.15502]
[1780341256040,46.62,71331.53,0.0,0.94506,5e-05,5.13607]
[1780341261692,46.62,71334.0,0.0,0.9452,5e-05,5.12628]
[1780341267118,46.62,71339.49,0.0,0.94549,5e-05,5.1054]
[1780341272154,46.62,71339.23,0.0,0.94552,5e-05,5.10202]
[1780341277190,46.61,71340.5,0.0,0.94558,5e-05,5.09701]
[1780341282224,46.61,71337.46,0.0,0.94543,5e-05,5.10805]
[1780341287258,46.61,71336.69,0.0,0.9454,5e-05,5.11058]
[1780341292293,46.61,71338.75,0.0,0.94551,5e-05,5.10253]
[1780341297329,46.61,71340.5,0.0,0.9456,5e-05,5.09573]
[1780341302363,46.61,71339.43,0.0,0.94555,5e-05,5.09946]
[1780341305385,46.61,71345.43,0.0,0.94586,5e-05,5.07701]
[1780341307400,46.61,71344.85,0.0,0.94583,5e-05,5.07917]
[1780341308405,46.61,71337.65,0.0,0.94546,5e-05,5.10595]
[1780341309413,46.61,71333.87,0.0,0.94527,5e-05,5.11999]
[1780341312046,46.61,71326.55,0.0,0.94489,5e-05,5.14711]
[1780341313441,46.61,71326.55,0.0,0.94489,5e-05,5.14699]
[1780341318475,46.6,71323.7,0.0,0.94476,5e-05,5.15701]
[1780341323515,46.6,71320.11,0.0,0.94458,5e-05,5.16977]
[1780341328550,46.6,71320.44,0.0,0.94461,5e-05,5.1678]
[1780341333584,46.6,71315.27,0.0,0.94439,5e-05,5.18238]
[1780341338620,46.59,71314.72,0.0,0.94437,5e-05,5.18368]
[1780341343655,46.59,71314.98,0.0,0.94439,5e-05,5.18189]
[1780341348691,46.59,71314.57,0.0,0.94438,5e-05,5.18265]
[1780341353726,46.58,71312.07,0.0,0.94426,5e-05,5.19126]
[1780341354734,46.58,71327.28,0.0,0.94506,5e-05,5.13388]
[1780341359771,46.58,71324.9,0.0,0.94494,5e-05,5.14238]
[1780341362792,46.58,71316.04,0.0,0.94448,5e-05,5.17533]
[1780341367827,46.58,71317.82,0.0,0.94458,5e-05,5.16818]
[1780341372861,46.58,71316.88,0.0,0.94454,5e-05,5.17127]
[1780341375882,46.58,71322.21,0.0,0.94482,5e-05,5.15106]
[1780341380918,46.58,71321.41,0.0,0.94478,5e-05,5.15378]
[1780341385952,46.58,71324.92,0.0,0.94497,5e-05,5.14041]
[1780341390988,46.57,71323.55,0.0,0.9449,5e-05,5.14539]
[1780341396030,46.57,71323.35,0.0,0.94493,5e-05,5.14186]
[1780341401064,46.57,71324.03,0.0,0.94497,5e-05,5.13916]
[1780341406098,46.57,71322.32,0.0,0.94488,5e-05,5.14539]
[1780341411134,46.57,71322.48,0.0,0.94489,5e-05,5.14461]
[1780341416169,46.57,71322.28,0.0,0.94488,5e-05,5.14519]
[1780341417176,46.57,71329.22,0.0,0.94524,5e-05,5.11918]
[1780341418182,46.57,71334.25,0.0,0.9455,5e-05,5.1004]
[1780341420197,46.57,71324.36,0.0,0.94499,5e-05,5.13742]
[1780341422211,46.57,71320.87,0.0,0.94481,5e-05,5.15045]
[1780341427249,46.57,71323.17,0.0,0.94493,5e-05,5.14168]
[1780341428255,46.57,71317.06,0.0,0.94461,5e-05,5.16458]
[1780341429260,46.57,71311.55,0.0,0.94433,5e-05,5.18525]
[1780341430268,46.57,71309.19,0.0,0.94421,5e-05,5.19405]
[1780341435303,46.57,71307.87,0.0,0.94415,5e-05,5.19842]
[1780341439332,46.57,71300.53,0.0,0.94377,5e-05,5.2256]
[1780341444367,46.56,71295.2,0.0,0.9435,5e-05,5.24511]
[1780341445374,46.56,71304.06,0.0,0.94397,5e-05,5.21115]
[1780341446381,46.56,71305.42,0.0,0.94404,5e-05,5.20586]
[1780341449404,46.56,71299.08,0.0,0.94371,5e-05,5.22938]
[1780341450411,46.56,71292.72,0.0,0.94338,5e-05,5.25331]
[1780341451419,46.56,71291.46,0.0,0.94336,5e-05,5.25374]
[1780341454440,46.56,71286.99,0.0,0.94313,5e-05,5.27]
[1780341459474,46.55,71293.75,0.0,0.94351,5e-05,5.24307]
[1780341464511,46.55,71298.92,0.0,0.94379,5e-05,5.22245]
[1780341469545,46.54,71308.1,0.0,0.94429,5e-05,5.18685]
[1780341471559,46.54,71310.46,0.0,0.94441,5e-05,5.17768]
[1780341476595,46.54,71310.04,0.0,0.9444,5e-05,5.1786]
[1780341481629,46.54,71307.26,0.0,0.94427,5e-05,5.18839]
[1780341486666,46.54,71304.26,0.0,0.94412,5e-05,5.19892]
[1780341491699,46.53,71299.58,0.0,0.94389,5e-05,5.21572]
[1780341495727,46.53,71294.54,0.0,0.94363,5e-05,5.23399]
[1780341498749,46.53,71292.73,0.0,0.94354,5e-05,5.24014]
[1780341503783,46.52,71293.86,0.0,0.94362,5e-05,5.23466]
[1780341508832,46.52,71294.0,0.0,0.94364,5e-05,5.23292]
[1780341509827,46.52,71301.85,0.0,0.94406,5e-05,5.20296]
[1780341510834,46.52,71312.77,0.0,0.94464,5e-05,5.1616]
[1780341511841,46.52,71312.38,0.0,0.94466,5e-05,5.15886]
[1780341516877,46.51,71307.75,0.0,0.94442,5e-05,5.17564]
[1780341521912,46.51,71307.38,0.0,0.94441,5e-05,5.1763]
[1780341522920,46.51,71302.21,0.0,0.94415,5e-05,5.19566]
[1780341524934,46.51,71303.07,0.0,0.9442,5e-05,5.19204]
[1780341529969,46.51,71303.24,0.0,0.94422,5e-05,5.19052]
[1780341535008,46.5,71302.75,0.0,0.9442,5e-05,5.19146]
[1780341538026,46.5,71307.41,0.0,0.94445,5e-05,5.1734]
[1780341543062,46.5,71310.01,0.0,0.9446,5e-05,5.16295]
[1780341545076,46.5,71316.4,0.0,0.94493,5e-05,5.13871]
[1780341550111,46.5,71316.48,0.0,0.94494,5e-05,5.13804]
[1780341555154,46.5,71316.21,0.0,0.94493,5e-05,5.13861]
[1780341558168,46.49,71309.24,0.0,0.94458,5e-05,5.16452]
[1780341563205,46.49,71306.15,0.0,0.94442,5e-05,5.17553]
[1780341568239,46.49,71304.89,0.0,0.94437,5e-05,5.17961]
[1780341573273,46.49,71309.23,0.0,0.94464,5e-05,5.15852]
[1780341578309,46.49,71311.15,0.0,0.94475,5e-05,5.15076]
[1780341583344,46.48,71311.56,0.0,0.94478,5e-05,5.14869]
[1780341588379,46.48,71316.06,0.0,0.94502,5e-05,5.13133]
[1780341594049,46.48,71315.68,0.0,0.945,5e-05,5.13235]
[1780341597447,46.48,71328.82,0.0,0.94569,5e-05,5.08287]
[1780341598454,46.48,71331.41,0.0,0.94582,5e-05,5.07321]
[1780341604122,46.48,71346.83,0.0,0.9466,5e-05,5.01602]
[1780341605507,46.48,71357.45,0.0,0.94714,5e-05,4.9765]
[1780341606514,46.48,71357.75,0.0,0.94716,5e-05,4.97554]
[1780341611548,46.48,71356.38,0.0,0.94708,5e-05,4.98129]
[1780341616584,46.48,71355.31,0.0,0.94701,5e-05,4.98599]
[1780341621621,46.49,71352.43,0.0,0.94686,5e-05,4.99736]
[1780341626654,46.49,71347.61,0.0,0.94661,5e-05,5.01585]
[1780341631688,46.49,71345.08,0.0,0.94651,5e-05,5.0217]
[1780341636723,46.49,71344.88,0.0,0.94649,5e-05,5.02299]
[1780341641760,46.5,71353.77,0.0,0.94693,5e-05,4.99069]
[1780341642765,46.5,71353.54,0.0,0.94692,5e-05,4.99171]
[1780341646793,46.5,71342.22,0.0,0.94634,5e-05,5.03421]
[1780341647800,46.5,71342.93,0.0,0.94637,5e-05,5.03167]
[1780341652835,46.5,71344.25,0.0,0.94643,5e-05,5.02729]
[1780341657871,46.5,71344.2,0.0,0.94642,5e-05,5.02797]
[1780341658878,46.5,71337.58,0.0,0.94609,5e-05,5.05262]
[1780341659885,46.5,71337.54,0.0,0.94608,5e-05,5.05281]
[1780341662911,46.5,71344.36,0.0,0.94643,5e-05,5.02766]
[1780341664925,46.5,71349.93,0.0,0.94671,5e-05,5.00723]
[1780341665931,46.5,71355.18,0.0,0.94697,5e-05,4.98796]
[1780341666939,46.5,71359.88,0.0,0.94721,5e-05,4.97079]
[1780341671973,46.51,71359.57,0.0,0.94718,5e-05,4.97275]
[1780341674994,46.51,71367.08,0.0,0.94755,5e-05,4.94568]
[1780341678015,46.51,71369.35,0.0,0.94765,5e-05,4.93799]
[1780341681038,46.51,71375.76,0.0,0.94796,5e-05,4.91518]
[1780341683052,46.52,71381.27,0.0,0.94823,5e-05,4.89558]
[1780341688086,46.52,71382.48,0.0,0.94829,5e-05,4.89128]
[1780341693122,46.51,71379.54,0.0,0.94819,5e-05,4.89724]
[1780341695135,46.51,71375.95,0.0,0.94802,5e-05,4.90999]
[1780341700171,46.51,71379.21,0.0,0.94819,5e-05,4.8972]
[1780341702188,46.51,71384.84,0.0,0.94846,5e-05,4.87721]
[1780341703193,46.51,71386.82,0.0,0.94856,5e-05,4.8703]
[1780341707221,46.52,71381.23,0.0,0.94827,5e-05,4.89179]
[1780341712257,46.52,71382.24,0.0,0.9483,5e-05,4.88939]
[1780341717291,46.53,71376.16,0.0,0.94798,5e-05,4.91299]
[1780341722326,46.53,71370.99,0.0,0.94771,5e-05,4.9329]
[1780341727360,46.53,71372.1,0.0,0.94775,5e-05,4.92987]
[1780341732398,46.54,71372.81,0.0,0.94777,5e-05,4.92833]
[1780341737432,46.54,71369.28,0.0,0.94758,5e-05,4.94223]
[1780341743474,46.55,71368.08,0.0,0.94751,5e-05,4.9478]
[1780341750523,46.55,71367.06,0.0,0.94744,5e-05,4.95289]
[1780341753544,46.55,71359.77,0.0,0.9471,5e-05,4.9762]
[1780341754552,46.55,71352.38,0.0,0.94673,5e-05,5.00342]
[1780341755558,46.55,71345.93,0.0,0.9464,5e-05,5.02752]
[1780341756565,46.55,71344.13,0.0,0.94631,5e-05,5.03425]
[1780341761602,46.55,71344.21,0.0,0.94631,5e-05,5.03422]
[1780341765268,46.56,71350.16,0.0,0.94661,5e-05,5.01243]
[1780341767644,46.56,71355.4,0.0,0.94687,5e-05,4.99339]
[1780341768650,46.56,71359.58,0.0,0.94708,5e-05,4.97812]
[1780341772678,46.56,71364.46,0.0,0.94731,5e-05,4.96081]
[1780341777713,46.56,71365.31,0.0,0.94734,5e-05,4.9586]
[1780341782748,46.57,71366.66,0.0,0.9474,5e-05,4.9545]
[1780341787784,46.57,71369.2,0.0,0.94752,5e-05,4.94606]
[1780341792818,46.57,71367.82,0.0,0.94744,5e-05,4.95201]
[1780341797854,46.57,71365.7,0.0,0.94732,5e-05,4.96059]
[1780341802888,46.58,71367.4,0.0,0.94739,5e-05,4.95513]
[1780341806923,46.58,71373.66,0.0,0.9477,5e-05,4.93284]
[1780341807926,46.58,71378.86,0.0,0.94795,5e-05,4.91404]
[1780341808932,46.58,71384.32,0.0,0.94822,5e-05,4.89437]
[1780341810946,46.58,71384.54,0.0,0.94822,5e-05,4.89407]
[1780341815982,46.59,71378.31,0.0,0.94794,5e-05,4.91399]
[1780341821020,46.59,71379.29,0.0,0.94797,5e-05,4.9115]
[1780341827063,46.6,71377.75,0.0,0.94788,5e-05,4.91837]
[1780341832098,46.6,71377.83,0.0,0.94787,5e-05,4.91914]
[1780341837133,46.6,71378.06,0.0,0.94789,5e-05,4.91761]
[1780341842167,46.59,71370.99,0.0,0.94755,5e-05,4.94252]
[1780341847204,46.6,71370.83,0.0,0.94753,5e-05,4.94369]
[1780341852240,46.6,71370.69,0.0,0.94752,5e-05,4.94496]
[1780341857274,46.6,71371.58,0.0,0.94755,5e-05,4.94251]
[1780341862309,46.61,71370.92,0.0,0.94751,5e-05,4.94577]
[1780341867345,46.6,71371.16,0.0,0.94753,5e-05,4.94409]
[1780341874394,46.6,71371.48,0.0,0.94761,5e-05,4.93727]
[1780341884464,46.59,71366.78,0.0,0.94741,5e-05,4.95192]
[1780341889498,46.58,71364.88,0.0,0.94733,5e-05,4.95769]
[1780341894534,46.58,71365.24,0.0,0.94736,5e-05,4.9552]
[1780341899569,46.57,71364.12,0.0,0.94732,5e-05,4.95816]
[1780341902593,46.57,71370.11,0.0,0.94763,5e-05,4.93557]
[1780341904608,46.57,71375.35,0.0,0.94789,5e-05,4.91607]
[1780341909642,46.57,71371.08,0.0,0.94769,5e-05,4.93084]
[1780341911656,46.57,71356.4,0.0,0.94696,5e-05,4.98425]
[1780341916692,46.56,71360.84,0.0,0.9472,5e-05,4.9672]
[1780341921730,46.56,71365.15,0.0,0.94743,5e-05,4.95018]
[1780341926761,46.55,71369.15,0.0,0.94764,5e-05,4.93438]
[1780341931799,46.55,71370.23,0.0,0.94775,5e-05,4.92533]
[1780341936832,46.55,71371.08,0.0,0.9478,5e-05,4.92121]
[1780341941867,46.54,71375.15,0.0,0.94802,5e-05,4.90539]
[1780341946902,46.54,71377.0,0.0,0.94812,5e-05,4.89783]
[1780341951937,46.54,71378.45,0.0,0.9482,5e-05,4.8918]
[1780341956973,46.54,71378.85,0.0,0.94823,5e-05,4.88965]
[1780341963015,46.53,71378.32,0.0,0.94822,5e-05,4.89076]
[1780341968054,46.53,71377.87,0.0,0.9482,5e-05,4.89176]
[1780341973090,46.53,71377.77,0.0,0.94821,5e-05,4.89148]
[1780341978125,46.53,71377.62,0.0,0.94821,5e-05,4.8914]
[1780341983161,46.52,71374.54,0.0,0.94806,5e-05,4.90199]
[1780341988196,46.52,71375.18,0.0,0.94811,5e-05,4.89898]
[1780341993230,46.52,71375.82,0.0,0.94818,5e-05,4.89196]
[1780341998265,46.52,71376.32,0.0,0.94822,5e-05,4.8895]
[1780342002294,46.51,71385.6,0.0,0.94868,5e-05,4.85528]
[1780342003301,46.51,71388.51,0.0,0.94883,5e-05,4.84467]
[1780342008344,46.51,71387.96,0.0,0.9488,5e-05,4.84643]
[1780342013374,46.51,71392.38,0.0,0.94902,5e-05,4.83021]
[1780342014382,46.51,71398.68,0.0,0.94933,5e-05,4.80708]
[1780342016397,46.51,71397.26,0.0,0.94927,5e-05,4.81148]
[1780342020424,46.5,71400.08,0.0,0.94943,5e-05,4.79988]
[1780342024464,46.5,71412.21,0.0,0.95003,5e-05,4.75496]
[1780342025472,46.5,71421.3,0.0,0.95047,5e-05,4.72221]
[1780342026478,46.5,71424.44,0.0,0.95062,5e-05,4.7108]
[1780342027485,46.5,71417.02,0.0,0.95027,5e-05,4.73705]
[1780342028493,46.49,71412.29,0.0,0.95005,5e-05,4.75371]
[1780342033527,46.49,71414.3,0.0,0.95016,5e-05,4.74512]
[1780342038563,46.48,71417.48,0.0,0.95033,5e-05,4.73246]
[1780342043598,46.48,71416.3,0.0,0.95029,5e-05,4.73545]
[1780342048638,46.47,71414.92,0.0,0.95025,5e-05,4.73889]
[1780342053668,46.47,71413.77,0.0,0.95025,5e-05,4.73778]
[1780342058703,46.47,71414.5,0.0,0.9503,5e-05,4.73398]
[1780342063738,46.46,71414.54,0.0,0.95031,5e-05,4.73266]
[1780342068773,46.46,71414.65,0.0,0.95033,5e-05,4.73111]
[1780342073807,46.45,71421.95,0.0,0.9507,5e-05,4.70404]
[1780342077836,46.45,71415.4,0.0,0.95039,5e-05,4.72661]
[1780342080856,46.45,71408.48,0.0,0.95007,5e-05,4.75064]
[1780342084887,46.44,71400.41,0.0,0.9497,5e-05,4.77844]
[1780342087550,46.44,71394.79,0.0,0.94943,5e-05,4.79843]
[1780342088915,46.44,71401.34,0.0,0.94975,5e-05,4.77454]
[1780342089923,46.44,71400.36,0.0,0.94971,5e-05,4.77775]
[1780342094957,46.43,71401.15,0.0,0.94977,5e-05,4.77335]
[1780342099992,46.43,71399.76,0.0,0.94972,5e-05,4.77681]
[1780342102007,46.43,71407.92,0.0,0.95012,5e-05,4.7469]
[1780342103013,46.43,71409.43,0.0,0.9502,5e-05,4.74123]
[1780342108053,46.42,71405.36,0.0,0.95002,5e-05,4.75453]
[1780342113089,46.42,71405.43,0.0,0.95008,5e-05,4.74894]
[1780342118124,46.41,71405.57,0.0,0.9501,5e-05,4.7471]
[1780342123159,46.41,71404.8,0.0,0.95008,5e-05,4.74851]
[1780342128194,46.4,71406.04,0.0,0.95016,5e-05,4.74274]
[1780342133232,46.4,71414.36,0.0,0.95057,5e-05,4.7119]
[1780342135248,46.4,71416.99,0.0,0.9507,5e-05,4.7025]
[1780342140282,46.4,71418.29,0.0,0.95076,5e-05,4.69785]
[1780342145315,46.4,71419.9,0.0,0.95084,5e-05,4.69208]
[1780342148340,46.39,71427.4,0.0,0.9512,5e-05,4.66485]
[1780342150354,46.39,71431.2,0.0,0.95138,5e-05,4.65108]
[1780342155387,46.39,71437.69,0.0,0.9517,5e-05,4.62744]
[1780342160423,46.39,71436.08,0.0,0.95163,5e-05,4.63256]
[1780342165458,46.39,71439.7,0.0,0.95181,5e-05,4.61931]
[1780342170493,46.39,71442.41,0.0,0.95194,5e-05,4.60937]
[1780342172507,46.38,71450.1,0.0,0.95233,5e-05,4.57834]
[1780342173514,46.38,71450.53,0.0,0.95235,5e-05,4.57683]
[1780342175542,46.38,71458.88,0.0,0.95274,5e-05,4.54762]
[1780342176549,46.38,71484.25,0.0,0.9539,5e-05,4.45964]
[1780342177554,46.39,71495.54,0.0,0.9544,4e-05,4.42133]
[1780342178560,46.39,71507.02,0.0,0.95491,4e-05,4.38242]
[1780342183593,46.39,71504.67,0.0,0.95478,4e-05,4.39198]
[1780342186615,46.4,71512.77,0.0,0.95513,4e-05,4.36538]
[1780342191651,46.4,71512.99,0.0,0.95512,4e-05,4.36635]
[1780342195783,46.41,71506.14,0.0,0.9548,4e-05,4.39066]
[1780342197809,46.41,71510.19,0.0,0.95497,4e-05,4.37746]
[1780342198825,46.41,71526.58,0.0,0.95569,4e-05,4.32193]
[1780342200829,46.41,71527.9,0.0,0.95574,4e-05,4.31863]
[1780342205873,46.42,71531.4,0.0,0.95586,4e-05,4.30939]
[1780342208895,46.43,71525.67,0.0,0.95559,4e-05,4.32997]
[1780342209901,46.43,71519.75,0.0,0.95533,4e-05,4.35036]
[1780342214948,46.44,71517.29,0.0,0.95519,4e-05,4.36049]
[1780342219972,46.44,71516.54,0.0,0.95514,4e-05,4.3644]
[1780342221985,46.45,71524.67,0.0,0.95549,4e-05,4.33793]
[1780342226019,46.45,71532.44,0.0,0.95581,4e-05,4.31284]
[1780342227026,46.45,71544.08,0.0,0.95631,4e-05,4.27416]
[1780342228032,46.45,71545.3,0.0,0.95635,4e-05,4.27098]
[1780342230052,46.46,71550.45,0.0,0.95656,4e-05,4.25472]
[1780342235083,46.47,71555.13,0.0,0.95677,4e-05,4.23783]
[1780342239113,46.47,71547.74,0.0,0.95644,4e-05,4.26364]
[1780342244147,46.48,71547.99,0.0,0.95642,4e-05,4.26512]
[1780342249183,46.49,71543.02,0.0,0.95618,4e-05,4.28396]
[1780342252204,46.49,71552.27,0.0,0.95656,4e-05,4.25441]
[1780342256737,46.5,71559.67,0.0,0.95686,4e-05,4.231]
[1780342262276,46.5,71559.68,0.0,0.95684,4e-05,4.23251]
[1780342266808,46.51,71565.2,0.0,0.95706,4e-05,4.21509]
[1780342267311,46.51,71565.2,0.0,0.95706,4e-05,4.21524]
[1780342272345,46.51,71561.32,0.0,0.95689,4e-05,4.22885]
[1780342277384,46.51,71559.12,0.0,0.95678,4e-05,4.23679]
[1780342282416,46.52,71551.57,0.0,0.95644,4e-05,4.26329]
[1780342286444,46.52,71546.57,0.0,0.95621,4e-05,4.28112]
[1780342288458,46.53,71542.83,0.0,0.95604,4e-05,4.2945]
[1780342293493,46.53,71544.55,0.0,0.95613,4e-05,4.28694]
[1780342295508,46.54,71546.65,0.0,0.95621,4e-05,4.28076]
[1780342300541,46.55,71548.34,0.0,0.95625,4e-05,4.27735]
[1780342305576,46.55,71549.11,0.0,0.95626,4e-05,4.27689]
[1780342310613,46.56,71544.59,0.0,0.95604,4e-05,4.29411]
[1780342312626,46.57,71539.5,0.0,0.95581,4e-05,4.31195]
[1780342316682,46.57,71537.04,0.0,0.95568,4e-05,4.32167]
[1780342318692,46.57,71526.08,0.0,0.95519,4e-05,4.35937]
[1780342319699,46.57,71524.01,0.0,0.9551,4e-05,4.36668]
[1780342323727,46.58,71518.78,0.0,0.95485,4e-05,4.38554]
[1780342328762,46.58,71521.59,0.0,0.95496,4e-05,4.37736]
[1780342333796,46.59,71525.08,0.0,0.95509,4e-05,4.3669]
[1780342338831,46.59,71524.55,0.0,0.95505,4e-05,4.37007]
[1780342343868,46.6,71523.56,0.0,0.95499,4e-05,4.37479]
[1780342345881,46.6,71516.36,0.0,0.95467,4e-05,4.39976]
[1780342347895,46.6,71522.08,0.0,0.95491,4e-05,4.38081]
[1780342352930,46.61,71521.17,0.0,0.95489,4e-05,4.38136]
[1780342357969,46.61,71520.39,0.0,0.95484,4e-05,4.38553]
[1780342363002,46.62,71519.61,0.0,0.95479,4e-05,4.38941]
[1780342368038,46.62,71521.59,0.0,0.95486,4e-05,4.38372]
[1780342369045,46.62,71528.01,0.0,0.95514,4e-05,4.36253]
[1780342370052,46.63,71533.82,0.0,0.95539,4e-05,4.34325]
[1780342374080,46.63,71538.4,0.0,0.95557,4e-05,4.32917]
[1780342375100,46.63,71544.9,0.0,0.95586,4e-05,4.30724]
[1780342376102,46.63,71553.22,0.0,0.95622,4e-05,4.27936]
[1780342377109,46.63,71559.96,0.0,0.95651,4e-05,4.25689]
[1780342381137,46.63,71565.74,0.0,0.95677,4e-05,4.2365]
[1780342383151,46.62,71570.89,0.0,0.957,4e-05,4.21874]
[1780342388185,46.62,71568.56,0.0,0.95692,4e-05,4.22466]
[1780342393222,46.61,71563.83,0.0,0.95674,4e-05,4.23852]
[1780342398257,46.6,71558.98,0.0,0.95656,4e-05,4.25269]
[1780342403293,46.6,71556.66,0.0,0.95647,4e-05,4.25998]
[1780342408327,46.6,71557.01,0.0,0.95648,4e-05,4.25883]
[1780342412354,46.6,71564.3,0.0,0.95683,4e-05,4.2309]
[1780342417389,46.6,71564.96,0.0,0.95685,4e-05,4.22898]
[1780342422424,46.6,71563.76,0.0,0.95681,4e-05,4.23201]
[1780342427460,46.59,71567.05,0.0,0.95697,4e-05,4.21938]
[1780342430961,46.59,71572.74,0.0,0.95723,4e-05,4.19959]
[1780342436523,46.58,71570.71,0.0,0.95717,4e-05,4.2044]
[1780342441559,46.57,71571.55,0.0,0.95722,4e-05,4.20004]
[1780342446595,46.57,71568.09,0.0,0.95709,4e-05,4.21028]
[1780342449616,46.57,71566.57,0.0,0.95702,4e-05,4.21548]
[1780342454651,46.57,71568.0,0.0,0.95708,4e-05,4.21105]
[1780342459685,46.57,71566.4,0.0,0.95701,4e-05,4.21661]
[1780342463714,46.57,71572.77,0.0,0.95728,4e-05,4.19539]
[1780342468748,46.57,71573.0,0.0,0.9573,4e-05,4.19426]
[1780342474791,46.57,71573.21,0.0,0.95733,4e-05,4.19027]
[1780342476804,46.57,71563.81,0.0,0.95693,4e-05,4.22148]
[1780342477811,46.57,71552.87,0.0,0.95646,4e-05,4.25831]
[1780342478819,46.57,71550.55,0.0,0.95636,4e-05,4.26602]
[1780342483853,46.57,71550.69,0.0,0.95637,4e-05,4.26502]
[1780342488890,46.57,71550.21,0.0,0.95635,4e-05,4.26643]
[1780342493923,46.57,71551.36,0.0,0.95641,4e-05,4.26242]
[1780342498958,46.57,71550.93,0.0,0.95639,4e-05,4.26369]
[1780342503993,46.57,71554.12,0.0,0.95653,4e-05,4.25293]
[1780342509029,46.57,71553.9,0.0,0.95652,4e-05,4.25358]
[1780342512068,46.57,71533.88,0.0,0.95565,4e-05,4.32052]
[1780342513075,46.57,71532.23,0.0,0.95558,4e-05,4.32595]
[1780342518110,46.57,71535.26,0.0,0.95572,4e-05,4.31513]
[1780342523146,46.56,71537.93,0.0,0.95585,4e-05,4.30565]
[1780342529186,46.57,71538.5,0.0,0.95585,4e-05,4.30516]
[1780342534224,46.58,71531.04,0.0,0.95554,4e-05,4.32839]
[1780342535231,46.58,71528.93,0.0,0.95544,4e-05,4.33622]
[1780342540267,46.59,71529.9,0.0,0.95546,4e-05,4.33468]
[1780342545300,46.59,71530.92,0.0,0.95548,4e-05,4.33295]
[1780342548321,46.6,71537.3,0.0,0.95575,4e-05,4.3126]
[1780342553356,46.6,71536.08,0.0,0.95567,4e-05,4.3186]
[1780342558392,46.61,71536.09,0.0,0.95564,4e-05,4.32046]
[1780342564433,46.62,71533.9,0.0,0.95552,4e-05,4.33002]
[1780342566450,46.62,71527.2,0.0,0.95522,4e-05,4.35327]
[1780342569470,46.63,71519.51,0.0,0.95487,4e-05,4.3802]
[1780342574505,46.63,71520.61,0.0,0.9549,4e-05,4.37784]
[1780342577529,46.63,71525.92,0.0,0.95513,4e-05,4.36044]
[1780342578534,46.64,71530.06,0.0,0.9553,4e-05,4.34712]
[1780342583570,46.64,71527.99,0.0,0.95519,4e-05,4.35575]
[1780342588604,46.65,71527.02,0.0,0.95512,4e-05,4.36065]
[1780342593640,46.65,71525.95,0.0,0.95509,4e-05,4.36203]
[1780342598675,46.66,71522.91,0.0,0.95494,4e-05,4.37385]
[1780342603713,46.67,71525.07,0.0,0.95502,4e-05,4.36804]
[1780342604728,46.67,71530.42,0.0,0.95525,4e-05,4.35028]
[1780342605735,46.67,71541.02,0.0,0.95571,4e-05,4.31456]
[1780342606742,46.66,71547.91,0.0,0.95602,4e-05,4.29099]
[1780342608205,46.66,71547.51,0.0,0.956,4e-05,4.29187]
[1780342613790,46.66,71548.63,0.0,0.95606,4e-05,4.28737]
[1780342616812,46.66,71543.56,0.0,0.95584,4e-05,4.3046]
[1780342620840,46.66,71541.55,0.0,0.95575,4e-05,4.3114]
[1780342623861,46.66,71535.87,0.0,0.9555,4e-05,4.33062]
[1780342624867,46.66,71534.12,0.0,0.95542,4e-05,4.33684]
[1780342629904,46.66,71531.87,0.0,0.95533,4e-05,4.34416]
[1780342634938,46.67,71528.65,0.0,0.95516,4e-05,4.35658]
[1780342639975,46.67,71528.83,0.0,0.95515,4e-05,4.35751]
[1780342645010,46.68,71530.11,0.0,0.95519,4e-05,4.35472]
[1780342650042,46.69,71530.22,0.0,0.95517,4e-05,4.35591]
[1780342653063,46.69,71521.25,0.0,0.9548,4e-05,4.38332]
[1780342654071,46.69,71515.41,0.0,0.95454,4e-05,4.4034]
[1780342655077,46.69,71516.75,0.0,0.9546,4e-05,4.39907]
[1780342660114,46.69,71512.68,0.0,0.9544,4e-05,4.41398]
[1780342665147,46.7,71508.74,0.0,0.95421,4e-05,4.42842]
[1780342667164,46.7,71499.81,0.0,0.95381,4e-05,4.45932]
[1780342668168,46.7,71494.26,0.0,0.95356,5e-05,4.47851]
[1780342670183,46.7,71489.81,0.0,0.95335,5e-05,4.49404]
[1780342672197,46.7,71484.38,0.0,0.9531,5e-05,4.51294]
[1780342675219,46.7,71479.27,0.0,0.95287,5e-05,4.53076]
[1780342677234,46.7,71474.11,0.0,0.95263,5e-05,4.54868]
[1780342679247,46.7,71470.27,0.0,0.95246,5e-05,4.56199]
[1780342680255,46.7,71475.5,0.0,0.9527,5e-05,4.5438]
[1780342681263,46.7,71481.87,0.0,0.95299,5e-05,4.52174]
[1780342682269,46.7,71484.75,0.0,0.95312,5e-05,4.51182]
[1780342684283,46.7,71491.24,0.0,0.95341,5e-05,4.48954]
[1780342685290,46.7,71496.15,0.0,0.95363,5e-05,4.47275]
[1780342689319,46.7,71489.46,0.0,0.95333,5e-05,4.49614]
[1780342694354,46.71,71498.91,0.0,0.95375,5e-05,4.46407]
[1780342695363,46.71,71503.88,0.0,0.95397,4e-05,4.44717]
[1780342700396,46.71,71500.93,0.0,0.95383,4e-05,4.458]
[1780342703416,46.71,71495.16,0.0,0.95356,5e-05,4.47816]
[1780342708456,46.71,71494.73,0.0,0.95354,5e-05,4.48023]
[1780342713492,46.71,71492.98,0.0,0.95349,5e-05,4.48287]
[1780342717520,46.72,71498.68,0.0,0.95374,5e-05,4.46375]
[1780342722555,46.72,71496.2,0.0,0.95362,5e-05,4.47286]
[1780342727590,46.72,71497.67,0.0,0.95368,5e-05,4.46845]
[1780342732625,46.72,71494.36,0.0,0.95352,5e-05,4.4804]
[1780342737660,46.73,71491.51,0.0,0.95338,5e-05,4.49073]
[1780342742699,46.73,71491.08,0.0,0.95336,5e-05,4.49257]
[1780342744708,46.73,71497.79,0.0,0.95366,5e-05,4.46987]
[1780342749745,46.73,71496.4,0.0,0.95359,5e-05,4.4753]
[1780342754779,46.73,71494.6,0.0,0.9535,5e-05,4.48205]
[1780342759814,46.73,71491.76,0.0,0.95336,5e-05,4.49234]
[1780342763854,46.74,71499.08,0.0,0.95369,5e-05,4.46754]
[1780342764856,46.74,71516.23,0.0,0.95445,4e-05,4.40937]
[1780342769894,46.74,71520.25,0.0,0.95462,4e-05,4.39669]
[1780342772920,46.74,71525.34,0.0,0.95487,4e-05,4.37639]
[1780342774929,46.75,71519.54,0.0,0.95461,4e-05,4.39658]
[1780342775935,46.75,71514.92,0.0,0.9544,4e-05,4.41251]
[1780342777950,46.75,71512.07,0.0,0.95427,4e-05,4.42262]
[1780342779414,46.75,71520.05,0.0,0.95462,4e-05,4.39591]
[1780342781979,46.75,71521.36,0.0,0.95467,4e-05,4.39194]
[1780342785001,46.75,71532.14,0.0,0.95513,4e-05,4.35625]
[1780342786006,46.76,71535.12,0.0,0.95526,4e-05,4.34651]
[1780342788019,46.76,71542.68,0.0,0.95559,4e-05,4.32135]
[1780342792048,46.75,71550.13,0.0,0.95593,4e-05,4.29527]
[1780342797083,46.74,71550.85,0.0,0.95599,4e-05,4.29038]
[1780342802119,46.73,71547.56,0.0,0.95588,4e-05,4.29887]
[1780342805141,46.73,71553.32,0.0,0.95615,4e-05,4.27811]
[1780342807155,46.72,71552.95,0.0,0.95614,4e-05,4.27837]
[1780342811183,46.72,71538.73,0.0,0.95555,4e-05,4.32403]
[1780342812190,46.72,71519.94,0.0,0.95472,4e-05,4.3878]
[1780342813196,46.72,71513.19,0.0,0.95441,4e-05,4.41125]
[1780342815210,46.72,71511.97,0.0,0.95436,4e-05,4.41558]
[1780342817227,46.72,71503.6,0.0,0.95398,4e-05,4.44446]
[1780342818236,46.72,71497.61,0.0,0.9537,5e-05,4.46531]
[1780342820248,46.72,71492.21,0.0,0.95346,5e-05,4.48396]
[1780342823269,46.72,71488.85,0.0,0.9533,5e-05,4.49585]
[1780342828304,46.73,71485.06,0.0,0.95313,5e-05,4.50919]
[1780342831325,46.73,71479.71,0.0,0.95292,5e-05,4.52391]
[1780342833342,46.73,71477.89,0.0,0.95283,5e-05,4.53023]
[1780342838375,46.73,71469.64,0.0,0.95245,5e-05,4.55887]
[1780342839381,46.73,71461.74,0.0,0.95209,5e-05,4.58634]
[1780342840388,46.73,71460.77,0.0,0.95205,5e-05,4.58963]
[1780342842405,46.73,71454.7,0.0,0.95177,5e-05,4.61065]
[1780342844416,46.72,71451.28,0.0,0.95161,5e-05,4.62236]
[1780342849450,46.72,71452.5,0.0,0.95168,5e-05,4.61729]
[1780342854488,46.72,71459.65,0.0,0.95202,5e-05,4.59152]
[1780342859522,46.72,71460.77,0.0,0.95208,5e-05,4.58701]
[1780342861541,46.72,71468.73,0.0,0.95245,5e-05,4.55904]
[1780342862544,46.72,71470.89,0.0,0.95255,5e-05,4.55146]
[1780342867579,46.71,71471.45,0.0,0.95258,5e-05,4.54922]
[1780342872613,46.71,71470.58,0.0,0.95255,5e-05,4.55198]
[1780342877649,46.71,71467.57,0.0,0.95241,5e-05,4.56217]
[1780342882684,46.71,71469.05,0.0,0.95248,5e-05,4.55673]
[1780342887719,46.71,71468.85,0.0,0.95248,5e-05,4.55722]
[1780342892755,46.71,71466.1,0.0,0.95239,5e-05,4.56264]
[1780342896782,46.71,71471.24,0.0,0.95263,5e-05,4.54461]
[1780342900269,46.71,71458.76,0.0,0.95205,5e-05,4.58797]
[1780342901818,46.71,71454.49,0.0,0.95186,5e-05,4.60274]
[1780342906853,46.71,71457.72,0.0,0.95201,5e-05,4.59088]
[1780342911888,46.7,71453.01,0.0,0.9518,5e-05,4.60681]
[1780342913902,46.7,71449.15,0.0,0.95163,5e-05,4.62004]
[1780342916924,46.7,71454.2,0.0,0.95187,5e-05,4.60188]
[1780342918936,46.7,71458.84,0.0,0.95209,5e-05,4.58544]
[1780342923971,46.7,71465.89,0.0,0.95242,5e-05,4.56036]
[1780342924979,46.7,71472.48,0.0,0.95272,5e-05,4.53741]
[1780342925989,46.7,71473.11,0.0,0.95275,5e-05,4.53519]
[1780342927999,46.7,71467.77,0.0,0.95251,5e-05,4.55365]
[1780342933034,46.7,71463.05,0.0,0.95229,5e-05,4.5698]
[1780342935054,46.7,71459.39,0.0,0.95213,5e-05,4.58239]
[1780342940555,46.69,71459.26,0.0,0.95213,5e-05,4.58226]
[1780342946125,46.69,71460.7,0.0,0.9522,5e-05,4.57677]
[1780342949147,46.69,71455.05,0.0,0.95194,5e-05,4.59621]
[1780342954184,46.69,71454.04,0.0,0.95194,5e-05,4.59522]
[1780342959219,46.69,71451.48,0.0,0.95183,5e-05,4.60362]
[1780342964254,46.68,71452.18,0.0,0.95187,5e-05,4.6006]
[1780342968282,46.68,71459.34,0.0,0.95221,5e-05,4.57512]
[1780342970764,46.68,71461.47,0.0,0.95231,5e-05,4.56746]
[1780342976338,46.68,71461.12,0.0,0.9523,5e-05,4.56828]
[1780342978351,46.68,71455.8,0.0,0.95205,5e-05,4.58677]
[1780342983389,46.68,71460.2,0.0,0.95226,5e-05,4.57095]
[1780342988421,46.68,71461.26,0.0,0.95232,5e-05,4.56678]
[1780342993457,46.67,71464.29,0.0,0.95246,5e-05,4.55584]
[1780342998491,46.67,71466.49,0.0,0.95257,5e-05,4.54792]
[1780343003526,46.67,71466.48,0.0,0.95257,5e-05,4.54772]
[1780343008579,46.67,71465.99,0.0,0.95255,5e-05,4.5492]
[1780343013613,46.67,71462.8,0.0,0.95244,5e-05,4.55618]
[1780343018649,46.67,71461.09,0.0,0.95237,5e-05,4.56186]
[1780343023683,46.67,71461.26,0.0,0.95238,5e-05,4.56102]
[1780343028718,46.67,71461.57,0.0,0.9524,5e-05,4.55971]
[1780343031744,46.67,71451.62,0.0,0.95194,5e-05,4.59431]
[1780343032751,46.67,71451.0,0.0,0.95191,5e-05,4.59638]
[1780343037786,46.67,71454.18,0.0,0.95206,5e-05,4.58474]
[1780343038793,46.67,71468.92,0.0,0.95275,5e-05,4.53333]
[1780343039800,46.67,71474.35,0.0,0.95299,5e-05,4.51451]
[1780343040806,46.67,71474.74,0.0,0.95301,5e-05,4.51321]
[1780343046849,46.67,71474.66,0.0,0.95301,5e-05,4.5136]
[1780343048862,46.67,71480.65,0.0,0.95328,5e-05,4.49299]
[1780343053897,46.67,71487.4,0.0,0.95358,5e-05,4.47005]
[1780343055912,46.67,71499.54,0.0,0.95412,4e-05,4.42881]
[1780343056918,46.67,71509.77,0.0,0.95458,4e-05,4.39417]
[1780343061953,46.67,71509.92,0.0,0.95457,4e-05,4.39455]
[1780343066988,46.68,71507.97,0.0,0.95447,4e-05,4.40224]
[1780343069004,46.68,71502.52,0.0,0.95422,4e-05,4.4212]
[1780343074044,46.68,71498.22,0.0,0.95406,4e-05,4.43288]
[1780343075050,46.68,71510.09,0.0,0.95458,4e-05,4.39281]
[1780343076056,46.68,71520.29,0.0,0.95503,4e-05,4.35825]
[1780343077061,46.68,71521.47,0.0,0.95508,4e-05,4.35454]
[1780343080090,46.69,71531.29,0.0,0.9555,4e-05,4.32224]
[1780343081563,46.69,71549.85,0.0,0.95631,4e-05,4.2597]
[1780343087143,46.68,71550.42,0.0,0.95637,4e-05,4.25557]
[1780343091638,46.67,71559.59,0.0,0.95679,4e-05,4.22293]
[1780343093180,46.67,71569.12,0.0,0.9572,4e-05,4.19107]
[1780343094187,46.67,71569.22,0.0,0.95721,4e-05,4.19041]
[1780343097207,46.66,71560.03,0.0,0.95683,4e-05,4.21985]
[1780343101709,46.66,71548.22,0.0,0.95632,4e-05,4.25933]
[1780343106276,46.66,71535.98,0.0,0.95579,4e-05,4.30036]
[1780343107284,46.67,71530.26,0.0,0.95553,4e-05,4.31992]
[1780343108290,46.67,71529.13,0.0,0.95548,4e-05,4.32405]
[1780343113325,46.67,71523.81,0.0,0.95525,4e-05,4.34201]
[1780343115341,46.67,71519.18,0.0,0.95503,4e-05,4.35825]
[1780343118362,46.67,71513.4,0.0,0.95477,4e-05,4.37864]
[1780343121862,46.68,71507.96,0.0,0.95451,4e-05,4.39806]
[1780343126417,46.68,71502.45,0.0,0.95426,4e-05,4.41775]
[1780343131932,46.68,71500.56,0.0,0.95419,4e-05,4.42159]
[1780343135479,46.69,71494.45,0.0,0.95391,5e-05,4.44309]
[1780343140514,46.69,71492.42,0.0,0.95381,5e-05,4.45095]
[1780343145552,46.69,71492.4,0.0,0.95379,5e-05,4.45207]
[1780343150594,46.7,71489.67,0.0,0.95366,5e-05,4.46215]
[1780343153614,46.7,71485.27,0.0,0.95345,5e-05,4.47793]
[1780343158649,46.7,71485.18,0.0,0.95344,5e-05,4.47897]
[1780343163684,46.7,71485.96,0.0,0.95346,5e-05,4.47698]
[1780343167713,46.71,71468.89,0.0,0.95268,5e-05,4.53646]
[1780343168720,46.71,71461.37,0.0,0.95233,5e-05,4.56263]
[1780343169726,46.71,71459.02,0.0,0.95222,5e-05,4.57081]
[1780343171740,46.71,71459.95,0.0,0.95227,5e-05,4.56749]
[1780343172747,46.71,71460.51,0.0,0.95229,5e-05,4.56552]
[1780343175768,46.71,71466.89,0.0,0.95259,5e-05,4.5433]
[1780343177783,46.71,71473.29,0.0,0.95288,5e-05,4.52116]
[1780343182816,46.71,71476.99,0.0,0.95305,5e-05,4.5086]
[1780343187852,46.71,71477.9,0.0,0.95308,5e-05,4.50573]
[1780343192892,46.71,71471.93,0.0,0.95285,5e-05,4.52271]
[1780343195913,46.71,71477.86,0.0,0.95312,5e-05,4.50228]
[1780343200947,46.71,71477.11,0.0,0.95308,5e-05,4.50507]
[1780343204975,46.71,71484.8,0.0,0.95343,5e-05,4.47874]
[1780343210016,46.71,71482.27,0.0,0.95331,5e-05,4.48778]
[1780343212026,46.71,71476.65,0.0,0.95305,5e-05,4.50731]
[1780343216055,46.71,71464.54,0.0,0.95249,5e-05,4.54927]
[1780343217062,46.71,71451.87,0.0,0.95191,5e-05,4.59343]
[1780343218069,46.71,71451.6,0.0,0.9519,5e-05,4.59426]
[1780343223104,46.71,71458.32,0.0,0.95222,5e-05,4.57018]
[1780343228139,46.71,71459.79,0.0,0.95229,5e-05,4.56478]
[1780343231160,46.71,71452.47,0.0,0.95195,5e-05,4.5901]
[1780343232636,46.71,71447.23,0.0,0.95171,5e-05,4.60833]
[1780343238208,46.7,71445.92,0.0,0.95166,5e-05,4.61212]
[1780343239215,46.7,71439.42,0.0,0.95135,5e-05,4.6348]
[1780343240223,46.7,71438.99,0.0,0.95134,5e-05,4.63613]
[1780343244250,46.7,71446.82,0.0,0.95171,5e-05,4.60776]
[1780343249286,46.7,71447.7,0.0,0.95176,5e-05,4.60404]
[1780343254321,46.7,71448.0,0.0,0.95182,5e-05,4.59851]
[1780343259356,46.69,71451.19,0.0,0.95198,5e-05,4.58671]
[1780343264391,46.69,71453.99,0.0,0.95212,5e-05,4.57639]
[1780343269427,46.69,71448.03,0.0,0.95185,5e-05,4.59671]
[1780343275468,46.69,71450.65,0.0,0.95198,5e-05,4.58678]
[1780343280503,46.68,71448.55,0.0,0.95189,5e-05,4.59353]
[1780343285537,46.68,71449.67,0.0,0.95195,5e-05,4.58898]
[1780343290574,46.68,71448.71,0.0,0.95191,5e-05,4.59173]
[1780343295608,46.68,71449.04,0.0,0.95194,5e-05,4.58995]
[1780343298628,46.68,71442.95,0.0,0.95166,5e-05,4.61092]
[1780343300642,46.67,71436.9,0.0,0.95138,5e-05,4.63172]
[1780343305680,46.67,71436.56,0.0,0.95137,5e-05,4.63216]
[1780343310715,46.67,71436.01,0.0,0.95136,5e-05,4.63316]
[1780343315750,46.66,71440.74,0.0,0.95163,5e-05,4.6117]
[1780343319779,46.66,71447.81,0.0,0.95197,5e-05,4.58619]
[1780343320789,46.66,71451.76,0.0,0.95216,5e-05,4.57228]
[1780343323807,46.66,71456.0,0.0,0.95236,5e-05,4.55727]
[1780343326833,46.66,71462.07,0.0,0.95264,5e-05,4.53596]
[1780343328845,46.66,71467.06,0.0,0.95287,5e-05,4.51862]
[1780343331871,46.66,71457.66,0.0,0.95244,5e-05,4.55124]
[1780343332875,46.66,71455.99,0.0,0.95236,5e-05,4.557]
[1780343339922,46.66,71455.54,0.0,0.95234,5e-05,4.55812]
[1780343343950,46.66,71460.7,0.0,0.95259,5e-05,4.53991]
[1780343344959,46.66,71466.44,0.0,0.95285,5e-05,4.51994]
[1780343345965,46.66,71466.87,0.0,0.95287,5e-05,4.51844]
[1780343351001,46.66,71463.79,0.0,0.95273,5e-05,4.52905]
[1780343354021,46.66,71457.84,0.0,0.95246,5e-05,4.54965]
[1780343355029,46.65,71456.15,0.0,0.95238,5e-05,4.55541]
[1780343356036,46.65,71449.63,0.0,0.95208,5e-05,4.57816]
[1780343357043,46.65,71446.77,0.0,0.95195,5e-05,4.58793]
[1780343359056,46.65,71440.39,0.0,0.95165,5e-05,4.60999]
[1780343364090,46.65,71441.78,0.0,0.95173,5e-05,4.60451]
[1780343369130,46.65,71440.79,0.0,0.95169,5e-05,4.60724]
[1780343374165,46.65,71440.65,0.0,0.95173,5e-05,4.60306]
[1780343379200,46.64,71440.96,0.0,0.95175,5e-05,4.60116]
[1780343382223,46.64,71433.44,0.0,0.95141,5e-05,4.62713]
[1780343387257,46.64,71437.83,0.0,0.95162,5e-05,4.61095]
[1780343392292,46.63,71434.49,0.0,0.95148,5e-05,4.62189]
[1780343397326,46.63,71434.64,0.0,0.95149,5e-05,4.62055]
[1780343402367,46.63,71437.16,0.0,0.95162,5e-05,4.6109]
[1780343407400,46.63,71437.49,0.0,0.95165,5e-05,4.60903]
[1780343411430,46.62,71429.52,0.0,0.95128,5e-05,4.63635]
[1780343416465,46.62,71431.63,0.0,0.95139,5e-05,4.62829]
[1780343421499,46.62,71436.56,0.0,0.95163,5e-05,4.61016]
[1780343424040,46.62,71447.51,0.0,0.95215,5e-05,4.57142]
[1780343425528,46.62,71435.93,0.0,0.95161,5e-05,4.6118]
[1780343429555,46.61,71442.66,0.0,0.95193,5e-05,4.58773]
[1780343434596,46.61,71445.39,0.0,0.9521,5e-05,4.57377]
[1780343439628,46.61,71443.99,0.0,0.95204,5e-05,4.57835]
[1780343444180,46.61,71450.86,0.0,0.95237,5e-05,4.55402]
[1780343449699,46.61,71449.02,0.0,0.95228,5e-05,4.56016]
[1780343454732,46.61,71451.77,0.0,0.95242,5e-05,4.5503]
[1780343455741,46.61,71457.93,0.0,0.9527,5e-05,4.52885]
[1780343457756,46.61,71463.02,0.0,0.95293,5e-05,4.51121]
[1780343462799,46.61,71466.53,0.0,0.95309,5e-05,4.49928]
[1780343464322,46.61,71476.52,0.0,0.95355,5e-05,4.46484]
[1780343465820,46.61,71476.95,0.0,0.95357,5e-05,4.46345]
[1780343470855,46.61,71476.94,0.0,0.95356,5e-05,4.46414]
[1780343474392,46.61,71469.01,0.0,0.95319,5e-05,4.49178]
[1780343479917,46.61,71469.91,0.0,0.95323,5e-05,4.48902]
[1780343484952,46.62,71469.83,0.0,0.95322,5e-05,4.48968]
[1780343489989,46.62,71470.08,0.0,0.95322,5e-05,4.48935]
[1780343495023,46.62,71470.27,0.0,0.95327,5e-05,4.48512]
[1780343500059,46.62,71470.09,0.0,0.95325,5e-05,4.48618]
[1780343504090,46.62,71481.77,0.0,0.95378,5e-05,4.44632]
[1780343505094,46.62,71483.7,0.0,0.95386,5e-05,4.43985]
[1780343509122,46.62,71493.96,0.0,0.95432,4e-05,4.40539]
[1780343510130,46.62,71497.3,0.0,0.95447,4e-05,4.39382]
[1780343511136,46.62,71501.22,0.0,0.95464,4e-05,4.38058]
[1780343516173,46.63,71495.22,0.0,0.95437,4e-05,4.40125]
[1780343521206,46.63,71492.53,0.0,0.95424,4e-05,4.41139]
[1780343526240,46.63,71488.0,0.0,0.95403,5e-05,4.42692]
[1780343531279,46.63,71483.55,0.0,0.95382,5e-05,4.44315]
[1780343536313,46.64,71481.76,0.0,0.95373,5e-05,4.45019]
[1780343541347,46.64,71483.71,0.0,0.9538,5e-05,4.44435]
[1780343546383,46.64,71484.7,0.0,0.95384,5e-05,4.44186]
[1780343551418,46.65,71483.95,0.0,0.95383,5e-05,4.44144]
[1780343556453,46.65,71484.21,0.0,0.95383,5e-05,4.44143]
[1780343561487,46.65,71484.29,0.0,0.95382,5e-05,4.44204]
[1780343564506,46.66,71479.24,0.0,0.95359,5e-05,4.45991]
[1780343566037,46.66,71474.02,0.0,0.95335,5e-05,4.47802]
[1780343567529,46.66,71469.57,0.0,0.95314,5e-05,4.49362]
[1780343572565,46.66,71468.13,0.0,0.95307,5e-05,4.49904]
[1780343577600,46.66,71467.35,0.0,0.95303,5e-05,4.50217]
[1780343579129,46.66,71459.86,0.0,0.95268,5e-05,4.52827]
[1780343581627,46.66,71457.12,0.0,0.95255,5e-05,4.53786]
[1780343586664,46.66,71459.51,0.0,0.95266,5e-05,4.52963]
[1780343591697,46.66,71462.23,0.0,0.95281,5e-05,4.51887]
[1780343596733,46.65,71463.0,0.0,0.95287,5e-05,4.51435]
[1780343601767,46.65,71463.84,0.0,0.95291,5e-05,4.51099]
[1780343606802,46.65,71464.84,0.0,0.95296,5e-05,4.50756]
[1780343611838,46.65,71462.93,0.0,0.9529,5e-05,4.51031]
[1780343616873,46.65,71459.35,0.0,0.95274,5e-05,4.52271]
[1780343621907,46.65,71458.81,0.0,0.95272,5e-05,4.52452]
[1780343624928,46.65,71451.92,0.0,0.9524,5e-05,4.54841]
[1780343629964,46.65,71451.41,0.0,0.95238,5e-05,4.54989]
[1780343634998,46.64,71450.7,0.0,0.95235,5e-05,4.55208]
[1780343640034,46.64,71449.91,0.0,0.95232,5e-05,4.55457]
[1780343645072,46.64,71450.69,0.0,0.95236,5e-05,4.55156]
[1780343650105,46.64,71448.76,0.0,0.95227,5e-05,4.55801]
[1780343655140,46.64,71450.78,0.0,0.95237,5e-05,4.55064]
[1780343660175,46.64,71452.82,0.0,0.95247,5e-05,4.54331]
[1780343665210,46.64,71453.17,0.0,0.95249,5e-05,4.54187]
[1780343670245,46.64,71450.6,0.0,0.95237,5e-05,4.55059]
[1780343675281,46.64,71454.29,0.0,0.95258,5e-05,4.53357]
[1780343678304,46.64,71459.95,0.0,0.95284,5e-05,4.51386]
[1780343680314,46.64,71472.59,0.0,0.95343,5e-05,4.46972]
[1780343681321,46.63,71475.87,0.0,0.95358,5e-05,4.45803]
[1780343685350,46.62,71466.57,0.0,0.95319,5e-05,4.48782]
[1780343686358,46.63,71454.99,0.0,0.95265,5e-05,4.528]
[1780343687365,46.63,71451.73,0.0,0.9525,5e-05,4.53932]
[1780343690387,46.62,71447.97,0.0,0.95233,5e-05,4.55223]
[1780343695420,46.62,71449.04,0.0,0.95239,5e-05,4.54781]
[1780343700457,46.61,71448.91,0.0,0.95242,5e-05,4.54569]
[1780343705490,46.6,71453.43,0.0,0.95266,5e-05,4.52747]
[1780343708514,46.6,71447.6,0.0,0.95242,5e-05,4.54582]
[1780343713548,46.59,71446.74,0.0,0.9524,5e-05,4.54676]
[1780343715562,46.58,71453.02,0.0,0.95271,5e-05,4.52388]
[1780343719591,46.58,71454.96,0.0,0.95282,5e-05,4.51527]
[1780343724626,46.57,71456.77,0.0,0.95291,5e-05,4.50826]
[1780343729660,46.57,71458.68,0.0,0.953,5e-05,4.50176]
[1780343734696,46.57,71461.98,0.0,0.9532,5e-05,4.48525]
[1780343740266,46.56,71462.87,0.0,0.95328,5e-05,4.47976]
[1780343745773,46.55,71463.16,0.0,0.95332,5e-05,4.4764]
[1780343750337,46.54,71455.52,0.0,0.95302,5e-05,4.4993]
[1780343753829,46.53,71452.15,0.0,0.95289,5e-05,4.5089]
[1780343758863,46.52,71454.07,0.0,0.95303,5e-05,4.49808]
[1780343763899,46.51,71450.75,0.0,0.95291,5e-05,4.50717]
[1780343764906,46.51,71442.19,0.0,0.95251,5e-05,4.53698]
[1780343765912,46.5,71440.42,0.0,0.95244,5e-05,4.54267]
[1780343766925,46.5,71433.89,0.0,0.95213,5e-05,4.56552]
[1780343767935,46.5,71434.31,0.0,0.95215,5e-05,4.564]
[1780343770476,46.5,71427.84,0.0,0.95185,5e-05,4.58653]
[1780343774980,46.5,71436.36,0.0,0.95226,5e-05,4.55631]
[1780343775988,46.5,71443.42,0.0,0.95258,5e-05,4.5316]
[1780343776995,46.5,71446.14,0.0,0.95271,5e-05,4.52212]
[1780343780552,46.5,71450.81,0.0,0.95294,5e-05,4.50503]
[1780343786058,46.5,71451.76,0.0,0.95299,5e-05,4.50097]
[1780343791093,46.5,71452.51,0.0,0.95306,5e-05,4.49465]
[1780343794114,46.5,71462.31,0.0,0.95351,5e-05,4.46035]
[1780343795121,46.49,71463.28,0.0,0.95357,5e-05,4.45627]
[1780343800692,46.49,71461.96,0.0,0.95353,5e-05,4.45901]
[1780343806198,46.48,71460.06,0.0,0.95347,5e-05,4.46378]
[1780343811233,46.47,71460.72,0.0,0.95352,5e-05,4.4597]
[1780343816268,46.47,71454.15,0.0,0.95323,5e-05,4.48172]
[1780343821304,46.47,71455.64,0.0,0.95329,5e-05,4.47696]
[1780343823317,46.47,71461.75,0.0,0.95357,5e-05,4.45615]
[1780343828353,46.47,71463.53,0.0,0.95364,5e-05,4.45063]
[1780343833386,46.48,71462.63,0.0,0.95359,5e-05,4.45441]
[1780343838421,46.48,71462.03,0.0,0.95356,5e-05,4.4571]
[1780343843457,46.48,71462.8,0.0,0.95358,5e-05,4.45504]
[1780343848491,46.48,71463.93,0.0,0.95363,5e-05,4.45177]
[1780343853527,46.49,71465.87,0.0,0.95374,5e-05,4.44186]
[1780343858562,46.49,71466.84,0.0,0.95379,5e-05,4.4383]
[1780343863597,46.48,71467.17,0.0,0.95383,5e-05,4.43558]
[1780343868634,46.47,71466.15,0.0,0.95382,5e-05,4.43593]
[1780343874675,46.45,71465.81,0.0,0.95386,5e-05,4.43285]
[1780343879710,46.44,71470.36,0.0,0.95412,5e-05,4.41303]
[1780343880717,46.43,71481.18,0.0,0.95462,4e-05,4.37537]
[1780343885753,46.43,71478.58,0.0,0.95452,4e-05,4.3826]
[1780343890787,46.42,71479.17,0.0,0.95456,4e-05,4.37948]
[1780343895824,46.42,71479.88,0.0,0.95461,4e-05,4.37572]
[1780343901392,46.41,71479.5,0.0,0.95461,4e-05,4.37593]
[1780343906902,46.41,71479.15,0.0,0.9546,4e-05,4.37605]
[1780343911939,46.41,71478.68,0.0,0.95463,4e-05,4.37272]
[1780343914962,46.4,71473.59,0.0,0.95442,5e-05,4.38922]
[1780343916973,46.4,71466.06,0.0,0.95408,5e-05,4.41479]
[1780343922008,46.4,71467.9,0.0,0.95418,5e-05,4.40715]
[1780343927044,46.39,71468.05,0.0,0.9542,5e-05,4.40535]
[1780343932079,46.39,71468.26,0.0,0.95423,5e-05,4.40335]
[1780343933086,46.39,71462.93,0.0,0.954,5e-05,4.42112]
[1780343935099,46.38,71457.71,0.0,0.95377,5e-05,4.43848]
[1780343940134,46.38,71457.07,0.0,0.95375,5e-05,4.43945]
[1780343941673,46.37,71462.79,0.0,0.95403,5e-05,4.41887]
[1780343943159,46.37,71471.46,0.0,0.95442,5e-05,4.38887]
[1780343944164,46.37,71476.95,0.0,0.95467,4e-05,4.36989]
[1780343946181,46.37,71482.34,0.0,0.95491,4e-05,4.35132]
[1780343947190,46.37,71489.09,0.0,0.95522,4e-05,4.3282]
[1780343948196,46.37,71488.3,0.0,0.95519,4e-05,4.33036]
[1780343953231,46.36,71483.87,0.0,0.95501,4e-05,4.34398]
[1780343957259,46.36,71478.86,0.0,0.95482,4e-05,4.35866]
[1780343962293,46.35,71477.57,0.0,0.95478,4e-05,4.36168]
[1780343967329,46.35,71482.14,0.0,0.95497,4e-05,4.34713]
[1780343972891,46.36,71488.46,0.0,0.95528,4e-05,4.32243]
[1780343977399,46.35,71492.96,0.0,0.95549,4e-05,4.30607]
[1780343981426,46.35,71499.11,0.0,0.95576,4e-05,4.28543]
[1780343985454,46.35,71505.73,0.0,0.95605,4e-05,4.26316]
[1780343990489,46.35,71506.11,0.0,0.95606,4e-05,4.26209]
[1780343993514,46.35,71496.45,0.0,0.95564,4e-05,4.2948]
[1780343994518,46.35,71493.08,0.0,0.95549,4e-05,4.30621]
[1780343998547,46.36,71504.85,0.0,0.95599,4e-05,4.26754]
[1780343999552,46.36,71507.23,0.0,0.9561,4e-05,4.25911]
[1780344003581,46.35,71501.09,0.0,0.95585,4e-05,4.2781]
[1780344008616,46.35,71505.59,0.0,0.95606,4e-05,4.26267]
[1780344013651,46.35,71503.19,0.0,0.95595,4e-05,4.27091]
[1780344016672,46.35,71500.03,0.0,0.95581,4e-05,4.28163]
[1780344020701,46.35,71494.59,0.0,0.95557,4e-05,4.29997]
[1780344025735,46.36,71494.73,0.0,0.95555,4e-05,4.30141]
[1780344031776,46.37,71492.49,0.0,0.95546,4e-05,4.30745]
[1780344037826,46.37,71488.06,0.0,0.95523,4e-05,4.3247]
[1780344042859,46.38,71486.44,0.0,0.95514,4e-05,4.33202]
[1780344047896,46.39,71484.37,0.0,0.95503,4e-05,4.34048]
[1780344053937,46.4,71485.65,0.0,0.95506,4e-05,4.3383]
[1780344058973,46.4,71483.34,0.0,0.95493,4e-05,4.34831]
[1780344065015,46.41,71482.66,0.0,0.95487,4e-05,4.35274]
[1780344068036,46.42,71473.6,0.0,0.95445,5e-05,4.38469]
[1780344069042,46.42,71467.88,0.0,0.95419,5e-05,4.40456]
[1780344074618,46.42,71464.72,0.0,0.95403,5e-05,4.41666]
[1780344077099,46.42,71459.7,0.0,0.95379,5e-05,4.4346]
[1780344081127,46.43,71453.27,0.0,0.95349,5e-05,4.4575]
[1780344086162,46.43,71447.22,0.0,0.9532,5e-05,4.47922]
[1780344091198,46.43,71444.71,0.0,0.95312,5e-05,4.48461]
[1780344092204,46.43,71437.4,0.0,0.95278,5e-05,4.51012]
[1780344093212,46.43,71432.43,0.0,0.95255,5e-05,4.52751]
[1780344097241,46.43,71426.45,0.0,0.95227,5e-05,4.54855]
[1780344103281,46.43,71428.27,0.0,0.95235,5e-05,4.54225]
[1780344104838,46.43,71435.25,0.0,0.95267,5e-05,4.51788]
[1780344106304,46.43,71437.62,0.0,0.95278,5e-05,4.50972]
[1780344111337,46.43,71439.32,0.0,0.95286,5e-05,4.50406]
[1780344116373,46.43,71441.65,0.0,0.95297,5e-05,4.49581]
[1780344121412,46.43,71440.99,0.0,0.95296,5e-05,4.49612]
[1780344122415,46.42,71435.7,0.0,0.95272,5e-05,4.51413]
[1780344127449,46.42,71439.23,0.0,0.9529,5e-05,4.5012]
[1780344132485,46.42,71440.53,0.0,0.95295,5e-05,4.49702]
[1780344137520,46.42,71441.48,0.0,0.95299,5e-05,4.49406]
[1780344142556,46.43,71436.98,0.0,0.95278,5e-05,4.50999]
[1780344143563,46.43,71431.78,0.0,0.95254,5e-05,4.52816]
[1780344145576,46.43,71431.47,0.0,0.95252,5e-05,4.52925]
[1780344150612,46.43,71432.23,0.0,0.95256,5e-05,4.52654]
[1780344155646,46.43,71434.47,0.0,0.9527,5e-05,4.5148]
[1780344160682,46.43,71437.11,0.0,0.95282,5e-05,4.50566]
[1780344165717,46.43,71440.69,0.0,0.95299,5e-05,4.49335]
[1780344167737,46.43,71446.28,0.0,0.95324,5e-05,4.47418]
[1780344172769,46.43,71447.64,0.0,0.9533,5e-05,4.46988]
[1780344177809,46.43,71445.85,0.0,0.95321,5e-05,4.47637]
[1780344181838,46.43,71452.9,0.0,0.95353,5e-05,4.45224]
[1780344182844,46.43,71456.47,0.0,0.9537,5e-05,4.4392]
[1780344187879,46.42,71456.54,0.0,0.95372,5e-05,4.43769]
[1780344190900,46.42,71460.96,0.0,0.95392,5e-05,4.42291]
[1780344195934,46.43,71460.21,0.0,0.95387,5e-05,4.42625]
[1780344200971,46.43,71456.04,0.0,0.95367,5e-05,4.44146]
[1780344206007,46.43,71457.2,0.0,0.95372,5e-05,4.43818]
[1780344211040,46.44,71456.38,0.0,0.95371,5e-05,4.43786]
[1780344216076,46.44,71454.65,0.0,0.95362,5e-05,4.44456]
[1780344221111,46.44,71457.49,0.0,0.95374,5e-05,4.43559]
[1780344226147,46.44,71460.38,0.0,0.95386,5e-05,4.42635]
[1780344230180,46.45,71464.85,0.0,0.95405,5e-05,4.41193]
[1780344235757,46.45,71470.94,0.0,0.95432,5e-05,4.39122]
[1780344241254,46.45,71473.32,0.0,0.95441,5e-05,4.38458]
[1780344247296,46.46,71471.86,0.0,0.95433,5e-05,4.39098]
[1780344252333,46.46,71472.24,0.0,0.95433,5e-05,4.39083]
[1780344257367,46.47,71467.63,0.0,0.95411,5e-05,4.40773]
[1780344259382,46.47,71460.68,0.0,0.95379,5e-05,4.43198]
[1780344265970,46.47,71455.4,0.0,0.95353,5e-05,4.4512]
[1780344271475,46.48,71449.92,0.0,0.95331,5e-05,4.4669]
[1780344276529,46.48,71445.27,0.0,0.95309,5e-05,4.48351]
[1780344282571,46.48,71444.41,0.0,0.95304,5e-05,4.487]
[1780344287606,46.48,71441.69,0.0,0.95291,5e-05,4.49682]
[1780344292640,46.48,71442.98,0.0,0.95297,5e-05,4.49266]
[1780344297675,46.48,71443.84,0.0,0.953,5e-05,4.49001]
[1780344302710,46.49,71444.6,0.0,0.95303,5e-05,4.48774]
[1780344306256,46.49,71454.67,0.0,0.95349,5e-05,4.45321]
[1780344311773,46.49,71453.17,0.0,0.95342,5e-05,4.45905]
[1780344319829,46.49,71451.89,0.0,0.95334,5e-05,4.46452]
[1780344324864,46.49,71448.87,0.0,0.9532,5e-05,4.47516]
[1780344329899,46.49,71447.2,0.0,0.95315,5e-05,4.47886]
[1780344330908,46.48,71435.32,0.0,0.95261,5e-05,4.51975]
[1780344335943,46.48,71431.7,0.0,0.95251,5e-05,4.52633]
[1780344340975,46.47,71434.04,0.0,0.95264,5e-05,4.516]
[1780344347018,46.46,71436.8,0.0,0.95279,5e-05,4.50486]
[1780344352056,46.46,71441.88,0.0,0.95302,5e-05,4.48753]
[1780344358099,46.47,71445.89,0.0,0.9532,5e-05,4.47417]
[1780344365149,46.47,71449.73,0.0,0.95337,5e-05,4.46163]
[1780344370184,46.47,71449.48,0.0,0.95335,5e-05,4.46296]
[1780344375219,46.47,71448.65,0.0,0.95331,5e-05,4.46618]
[1780344380254,46.47,71448.55,0.0,0.95329,5e-05,4.46703]
[1780344385289,46.47,71449.52,0.0,0.95334,5e-05,4.46398]
[1780344387303,46.48,71458.59,0.0,0.95375,5e-05,4.43299]
[1780344392337,46.48,71461.79,0.0,0.95392,5e-05,4.41886]
[1780344397374,46.48,71462.41,0.0,0.95394,5e-05,4.41757]
[1780344399386,46.48,71471.83,0.0,0.95436,5e-05,4.38543]
[1780344400394,46.48,71473.71,0.0,0.95444,5e-05,4.37923]
[1780344405429,46.49,71475.96,0.0,0.95452,4e-05,4.37302]
[1780344410465,46.49,71473.06,0.0,0.95438,5e-05,4.38391]
[1780344415501,46.5,71469.35,0.0,0.9542,5e-05,4.39792]
[1780344420535,46.5,71466.03,0.0,0.95403,5e-05,4.41015]
[1780344425571,46.51,71461.88,0.0,0.95383,5e-05,4.42546]
[1780344427101,46.51,71457.96,0.0,0.95365,5e-05,4.43951]
[1780344432620,46.51,71452.95,0.0,0.95341,5e-05,4.45765]
[1780344437655,46.51,71449.53,0.0,0.95324,5e-05,4.47005]
[1780344443697,46.52,71449.4,0.0,0.95323,5e-05,4.47131]
[1780344448731,46.52,71449.68,0.0,0.95323,5e-05,4.47103]
[1780344453767,46.52,71449.32,0.0,0.95324,5e-05,4.46906]
[1780344458803,46.52,71448.88,0.0,0.95321,5e-05,4.47127]
[1780344463839,46.53,71448.6,0.0,0.95319,5e-05,4.47306]
[1780344471894,46.53,71448.4,0.0,0.95317,5e-05,4.47483]
[1780344476930,46.53,71448.81,0.0,0.95318,5e-05,4.47404]
[1780344481965,46.53,71452.7,0.0,0.95335,5e-05,4.46111]
[1780344487000,46.54,71454.35,0.0,0.95341,5e-05,4.45623]
[1780344490033,46.54,71462.05,0.0,0.95376,5e-05,4.43011]
[1780344491035,46.54,71474.17,0.0,0.95431,5e-05,4.38872]
[1780344492040,46.54,71472.96,0.0,0.95425,5e-05,4.3931]
[1780344497591,46.55,71473.13,0.0,0.95424,5e-05,4.39367]
[1780344504124,46.55,71474.51,0.0,0.9543,5e-05,4.38911]
[1780344509158,46.54,71474.11,0.0,0.9543,5e-05,4.38886]
[1780344512180,46.53,71469.69,0.0,0.95417,5e-05,4.3979]
[1780344517215,46.52,71469.24,0.0,0.95419,5e-05,4.39613]
[1780344522250,46.51,71467.91,0.0,0.95418,5e-05,4.39736]
[1780344527285,46.49,71469.54,0.0,0.95429,5e-05,4.38853]
[1780344532321,46.48,71468.67,0.0,0.95429,5e-05,4.38825]
[1780344537356,46.47,71468.99,0.0,0.95435,5e-05,4.38395]
[1780344542391,46.46,71469.82,0.0,0.95443,5e-05,4.37794]
[1780344547427,46.45,71469.79,0.0,0.95446,5e-05,4.37554]
[1780344548433,46.45,71463.17,0.0,0.95417,5e-05,4.39773]
[1780344551460,46.44,71457.86,0.0,0.95394,5e-05,4.41512]
[1780344555482,46.44,71452.25,0.0,0.9537,5e-05,4.43325]
[1780344560518,46.43,71450.27,0.0,0.95362,5e-05,4.43882]
[1780344566558,46.43,71450.95,0.0,0.95368,5e-05,4.43432]
[1780344572601,46.42,71450.07,0.0,0.9537,5e-05,4.43196]
[1780344578156,46.41,71451.4,0.0,0.95378,5e-05,4.42564]
[1780344583678,46.41,71450.33,0.0,0.95375,5e-05,4.4277]
[1780344588712,46.4,71450.47,0.0,0.9538,5e-05,4.42431]
[1780344594755,46.39,71450.05,0.0,0.95381,5e-05,4.42345]
[1780344600798,46.38,71448.97,0.0,0.95379,5e-05,4.42475]
[1780344605833,46.36,71448.68,0.0,0.95383,5e-05,4.4219]
[1780344610867,46.35,71444.4,0.0,0.95367,5e-05,4.43385]
[1780344615903,46.34,71445.87,0.0,0.95378,5e-05,4.42548]
[1780344620938,46.33,71447.67,0.0,0.9539,5e-05,4.4161]
[1780344625973,46.32,71449.28,0.0,0.954,5e-05,4.40906]
[1780344631007,46.32,71449.89,0.0,0.95408,5e-05,4.40122]
[1780344634028,46.31,71445.25,0.0,0.9539,5e-05,4.41532]
[1780344643092,46.29,71446.18,0.0,0.95401,5e-05,4.40641]
[1780344648130,46.28,71447.74,0.0,0.95412,5e-05,4.39853]
[1780344649139,46.28,71442.17,0.0,0.95386,5e-05,4.41775]
[1780344650140,46.27,71437.04,0.0,0.95364,5e-05,4.43426]
[1780344651148,46.25,71436.71,0.0,0.95371,5e-05,4.42893]
[1780344652155,46.22,71436.87,0.0,0.95382,5e-05,4.42109]
[1780344657190,46.19,71438.08,0.0,0.95399,5e-05,4.40776]
[1780344662225,46.18,71439.63,0.0,0.9541,5e-05,4.39917]
[1780344666253,46.17,71447.67,0.0,0.9545,5e-05,4.36892]
[1780344672295,46.15,71451.08,0.0,0.9547,5e-05,4.3537]
[1780344679344,46.14,71450.28,0.0,0.95472,5e-05,4.35246]
[1780344684380,46.13,71449.19,0.0,0.9547,5e-05,4.35334]
[1780344689414,46.12,71450.27,0.0,0.95476,5e-05,4.34875]
[1780344694449,46.12,71450.85,0.0,0.95485,5e-05,4.34083]
[1780344699489,46.11,71451.1,0.0,0.9549,5e-05,4.33717]
[1780344705532,46.09,71449.45,0.0,0.95487,5e-05,4.33951]
[1780344713587,46.08,71451.99,0.0,0.95504,5e-05,4.32647]
[1780344715600,46.07,71444.85,0.0,0.95473,5e-05,4.34989]
[1780344720636,46.06,71444.67,0.0,0.95476,5e-05,4.34768]
[1780344725671,46.05,71447.4,0.0,0.95492,5e-05,4.33559]
[1780344730706,46.04,71448.06,0.0,0.95498,5e-05,4.33066]
[1780344735741,46.03,71451.42,0.0,0.95517,4e-05,4.31651]
[1780344736747,46.03,71456.42,0.0,0.9554,4e-05,4.29891]
[1780344738324,46.03,71459.45,0.0,0.95555,4e-05,4.28763]
[1780344740776,46.02,71464.07,0.0,0.95576,4e-05,4.27101]
[1780344744804,46.02,71471.94,0.0,0.95613,4e-05,4.24262]
[1780344745810,46.02,71470.22,0.0,0.95606,4e-05,4.24807]
[1780344748393,46.01,71477.34,0.0,0.95639,4e-05,4.22289]
[1780344753867,46.0,71478.87,0.0,0.95652,4e-05,4.21224]
[1780344758902,46.0,71479.17,0.0,0.95655,4e-05,4.20966]
[1780344763938,45.99,71478.8,0.0,0.95656,4e-05,4.20905]
[1780344768972,45.99,71475.33,0.0,0.95642,4e-05,4.21919]
[1780344774007,45.98,71474.72,0.0,0.95642,4e-05,4.21967]
[1780344779043,45.97,71475.47,0.0,0.95647,4e-05,4.21559]
[1780344784078,45.97,71475.68,0.0,0.9565,4e-05,4.21339]
[1780344789112,45.96,71476.02,0.0,0.95653,4e-05,4.2108]
[1780344794147,45.96,71476.68,0.0,0.95658,4e-05,4.20716]
[1780344800190,45.95,71476.21,0.0,0.95658,4e-05,4.20707]
[1780344805225,45.95,71476.1,0.0,0.95659,4e-05,4.20607]
[1780344810261,45.94,71479.7,0.0,0.95677,4e-05,4.19261]
[1780344815295,45.94,71477.44,0.0,0.95672,4e-05,4.19518]
[1780344816302,45.93,71472.59,0.0,0.95651,4e-05,4.21127]
[1780344818316,45.93,71471.89,0.0,0.95649,4e-05,4.21303]
[1780344823351,45.93,71471.18,0.0,0.95648,4e-05,4.21392]
[1780344828386,45.92,71470.3,0.0,0.95646,4e-05,4.21538]
[1780344834428,45.91,71473.21,0.0,0.95661,4e-05,4.20376]
[1780344839462,45.91,71473.96,0.0,0.95666,4e-05,4.19984]
[1780344844498,45.9,71473.61,0.0,0.95666,4e-05,4.19963]
[1780344849533,45.9,71477.34,0.0,0.95684,4e-05,4.18572]
[1780344854568,45.89,71477.28,0.0,0.95686,4e-05,4.18465]
[1780344859602,45.89,71477.58,0.0,0.95688,4e-05,4.18238]
[1780344865645,45.88,71478.53,0.0,0.95694,4e-05,4.17778]
[1780344875714,45.88,71480.01,0.0,0.95707,4e-05,4.1668]
[1780344877729,45.87,71485.15,0.0,0.9573,4e-05,4.14912]
[1780344882763,45.87,71489.95,0.0,0.95752,4e-05,4.13209]
[1780344887799,45.87,71491.9,0.0,0.95762,4e-05,4.12464]
[1780344894850,45.86,71493.09,0.0,0.95769,4e-05,4.11937]
[1780344899885,45.86,71494.91,0.0,0.95778,4e-05,4.1124]
[1780344901902,45.86,71504.37,0.0,0.95819,4e-05,4.08062]
[1780344902907,45.86,71513.37,0.0,0.95857,4e-05,4.05074]
[1780344903914,45.86,71515.86,0.0,0.95868,4e-05,4.04246]
[1780344909521,45.85,71514.99,0.0,0.95864,4e-05,4.04493]
[1780344912979,45.85,71503.97,0.0,0.95818,4e-05,4.08112]
[1780344913986,45.85,71499.93,0.0,0.95801,4e-05,4.0944]
[1780344919593,45.85,71497.98,0.0,0.95794,4e-05,4.09999]
[1780344925063,45.85,71494.46,0.0,0.95779,4e-05,4.11094]
[1780344930098,45.84,71490.42,0.0,0.95763,4e-05,4.12358]
[1780344932113,45.84,71482.21,0.0,0.95732,4e-05,4.14671]
[1780344937146,45.84,71481.91,0.0,0.95732,4e-05,4.14674]
[1780344942182,45.83,71480.93,0.0,0.95729,4e-05,4.14905]
[1780344947218,45.83,71475.94,0.0,0.95708,4e-05,4.16473]
[1780344952252,45.83,71473.63,0.0,0.957,4e-05,4.17138]
[1780344954266,45.82,71468.54,0.0,0.95678,4e-05,4.18804]
[1780344959874,45.82,71467.01,0.0,0.95673,4e-05,4.1919]
[1780344965344,45.81,71468.8,0.0,0.95683,4e-05,4.18435]
[1780344970378,45.81,71468.39,0.0,0.95683,4e-05,4.18453]
[1780344976419,45.8,71467.05,0.0,0.95678,4e-05,4.18768]
[1780344981455,45.8,71464.94,0.0,0.95671,4e-05,4.19369]
[1780344987496,45.79,71463.13,0.0,0.95664,4e-05,4.19849]
[1780344992533,45.79,71462.32,0.0,0.95666,4e-05,4.19635]
[1780344997566,45.79,71461.6,0.0,0.95664,4e-05,4.19775]
[1780345005623,45.78,71461.04,0.0,0.95663,4e-05,4.19804]
[1780345010656,45.78,71464.66,0.0,0.95681,4e-05,4.18482]
[1780345016707,45.77,71467.44,0.0,0.95694,4e-05,4.17427]
[1780345018721,45.77,71458.68,0.0,0.95656,4e-05,4.20346]
[1780345019728,45.77,71449.16,0.0,0.95614,4e-05,4.23555]
[1780345020736,45.77,71443.05,0.0,0.95588,4e-05,4.25609]
[1780345021743,45.77,71442.48,0.0,0.95586,4e-05,4.25771]
[1780345026779,45.76,71440.94,0.0,0.95581,4e-05,4.26127]
[1780345032819,45.75,71442.22,0.0,0.95589,4e-05,4.25485]
[1780345034834,45.75,71433.92,0.0,0.95552,4e-05,4.28336]
[1780345041884,45.75,71437.4,0.0,0.95567,4e-05,4.27154]
[1780345044908,45.75,71448.27,0.0,0.95616,4e-05,4.23409]
[1780345045914,45.75,71450.38,0.0,0.95626,4e-05,4.22659]
[1780345050950,45.75,71448.7,0.0,0.95621,4e-05,4.23075]
[1780345052964,45.74,71462.66,0.0,0.95687,4e-05,4.17898]
[1780345053971,45.74,71473.5,0.0,0.95734,4e-05,4.14225]
[1780345054978,45.74,71473.04,0.0,0.95733,4e-05,4.14363]
[1780345060014,45.74,71473.92,0.0,0.95738,4e-05,4.13981]
[1780345065049,45.74,71474.43,0.0,0.95741,4e-05,4.13724]
[1780345070083,45.73,71473.04,0.0,0.95736,4e-05,4.14101]
[1780345077133,45.73,71473.5,0.0,0.9574,4e-05,4.13821]
[1780345082167,45.72,71473.74,0.0,0.95742,4e-05,4.13652]
[1780345087202,45.72,71477.03,0.0,0.95757,4e-05,4.12461]
[1780345092811,45.72,71483.27,0.0,0.95785,4e-05,4.10279]
[1780345094252,45.72,71483.88,0.0,0.95788,4e-05,4.10063]
[1780345099288,45.71,71483.18,0.0,0.95786,4e-05,4.10222]
[1780345104322,45.71,71482.24,0.0,0.95783,4e-05,4.10484]
[1780345109358,45.71,71483.62,0.0,0.95789,4e-05,4.09948]
[1780345114393,45.71,71483.8,0.0,0.95794,4e-05,4.09465]
[1780345115400,45.71,71489.79,0.0,0.9582,4e-05,4.07454]
[1780345116407,45.71,71495.9,0.0,0.95846,4e-05,4.05423]
[1780345121442,45.71,71494.54,0.0,0.95841,4e-05,4.05855]
[1780345123034,45.71,71500.43,0.0,0.95866,4e-05,4.03904]
[1780345128491,45.71,71505.31,0.0,0.95887,4e-05,4.02294]
[1780345131512,45.71,71511.69,0.0,0.95913,4e-05,4.00202]
[1780345138560,45.71,71511.72,0.0,0.95913,4e-05,4.00219]
[1780345143595,45.71,71509.75,0.0,0.95905,4e-05,4.00881]
[1780345148631,45.71,71509.04,0.0,0.95902,4e-05,4.01121]
[1780345153666,45.71,71510.02,0.0,0.95906,4e-05,4.00803]
[1780345158701,45.71,71515.59,0.0,0.95929,4e-05,3.98984]
[1780345163736,45.71,71518.16,0.0,0.9594,4e-05,3.98168]
[1780345169782,45.71,71518.44,0.0,0.9594,4e-05,3.98111]
[1780345172803,45.71,71526.24,0.0,0.95976,4e-05,3.95216]
[1780345174817,45.71,71530.36,0.0,0.95993,4e-05,3.93899]
[1780345179851,45.71,71532.1,0.0,0.95999,4e-05,3.93404]
[1780345184888,45.72,71530.61,0.0,0.95992,4e-05,3.93961]
[1780345189922,45.72,71529.85,0.0,0.95988,4e-05,3.94281]
[1780345194960,45.72,71528.84,0.0,0.95983,4e-05,3.94686]
[1780345200000,45.73,71528.35,0.0,0.9598,4e-05,3.94923]
[1780345202014,45.73,71538.71,0.0,0.96022,4e-05,3.91594]
[1780345203023,45.73,71545.05,0.0,0.96048,4e-05,3.89568]
[1780345204030,45.74,71545.56,0.0,0.96047,4e-05,3.89649]
[1780345206050,45.75,71531.59,0.0,0.95986,4e-05,3.94433]
[1780345207054,45.75,71529.19,0.0,0.95976,4e-05,3.95229]
[1780345212091,45.75,71537.99,0.0,0.96011,4e-05,3.92446]
[1780345213097,45.75,71540.11,0.0,0.9602,4e-05,3.9178]
[1780345218160,45.76,71542.36,0.0,0.96028,4e-05,3.9116]
[1780345223192,45.76,71541.77,0.0,0.96024,4e-05,3.91454]
[1780345227220,45.76,71534.64,0.0,0.95994,4e-05,3.9384]
[1780345228228,45.76,71532.11,0.0,0.95983,4e-05,3.94677]
[1780345233261,45.77,71529.89,0.0,0.95977,4e-05,3.95096]
[1780345239307,45.77,71527.48,0.0,0.95966,4e-05,3.9596]
[1780345245349,45.77,71525.09,0.0,0.95955,4e-05,3.96814]
[1780345250966,45.78,71521.89,0.0,0.9594,4e-05,3.97928]
[1780345256426,45.78,71521.32,0.0,0.95937,4e-05,3.9817]
[1780345261039,45.78,71515.67,0.0,0.95913,4e-05,4.00064]
[1780345265489,45.78,71511.37,0.0,0.95895,4e-05,4.01512]
[1780345271108,45.78,71506.81,0.0,0.95875,4e-05,4.03025]
[1780345276565,45.78,71508.28,0.0,0.95881,4e-05,4.02551]
[1780345278579,45.78,71513.4,0.0,0.95903,4e-05,4.00876]
[1780345285630,45.78,71515.56,0.0,0.95911,4e-05,4.00204]
[1780345291248,45.78,71524.74,0.0,0.95953,4e-05,3.96867]
[1780345292677,45.79,71531.27,0.0,0.9598,4e-05,3.94765]
[1780345294692,45.79,71542.58,0.0,0.96026,4e-05,3.9114]
[1780345299727,45.79,71545.5,0.0,0.96036,4e-05,3.90302]
[1780345304762,45.79,71547.72,0.0,0.96044,4e-05,3.89692]
[1780345308792,45.8,71559.42,0.0,0.96091,4e-05,3.86023]
[1780345309799,45.8,71566.78,0.0,0.9612,4e-05,3.83701]
[1780345310817,45.8,71568.0,0.0,0.96125,4e-05,3.83343]
[1780345315846,45.81,71564.11,0.0,0.96107,4e-05,3.84738]
[1780345320881,45.81,71559.5,0.0,0.96087,4e-05,3.86362]
[1780345325916,45.82,71560.5,0.0,0.96089,4e-05,3.86187]
[1780345330953,45.82,71559.53,0.0,0.96083,4e-05,3.86643]
[1780345335988,45.83,71562.09,0.0,0.96092,4e-05,3.85973]
[1780345336992,45.83,71567.77,0.0,0.96114,4e-05,3.84191]
[1780345338002,45.83,71569.44,0.0,0.9612,4e-05,3.83693]
[1780345343036,45.84,71569.94,0.0,0.9612,4e-05,3.83707]
[1780345345050,45.84,71576.01,0.0,0.96144,4e-05,3.81848]
[1780345346057,45.84,71577.24,0.0,0.96148,4e-05,3.81496]
[1780345351092,45.85,71580.58,0.0,0.96162,4e-05,3.80268]
[1780345354114,45.86,71585.9,0.0,0.96182,4e-05,3.78707]
[1780345359149,45.86,71585.74,0.0,0.96179,4e-05,3.78963]
[1780345363177,45.87,71592.37,0.0,0.96203,4e-05,3.77035]
[1780345364184,45.87,71598.43,0.0,0.96226,4e-05,3.75176]
[1780345365192,45.87,71598.78,0.0,0.96227,4e-05,3.75113]
[1780345370227,45.88,71603.58,0.0,0.96243,4e-05,3.73845]
[1780345376269,45.89,71606.62,0.0,0.96252,4e-05,3.7318]
[1780345381305,45.9,71608.49,0.0,0.96256,4e-05,3.72832]
[1780345386340,45.91,71609.7,0.0,0.96258,4e-05,3.72689]
[1780345391375,45.92,71611.62,0.0,0.96262,4e-05,3.72323]
[1780345396409,45.93,71608.3,0.0,0.96247,4e-05,3.73585]
[1780345401445,45.94,71610.9,0.0,0.96254,4e-05,3.72997]
[1780345405484,45.95,71616.76,0.0,0.96275,4e-05,3.71356]
[1780345411097,45.96,71618.54,0.0,0.96281,4e-05,3.70729]
[1780345416561,45.97,71618.51,0.0,0.96278,4e-05,3.71024]
[1780345418578,45.97,71607.49,0.0,0.96234,4e-05,3.74541]
[1780345421170,45.97,71585.96,0.0,0.96148,4e-05,3.81379]
[1780345421596,45.98,71585.96,0.0,0.96148,4e-05,3.8141]
[1780345426632,45.98,71573.29,0.0,0.96095,4e-05,3.85579]
[1780345427640,45.98,71567.54,0.0,0.96071,4e-05,3.87436]
[1780345432674,45.99,71564.49,0.0,0.96058,4e-05,3.88517]
[1780345437709,45.99,71561.9,0.0,0.96046,4e-05,3.89455]
[1780345442744,46.0,71558.11,0.0,0.96029,4e-05,3.90779]
[1780345443750,46.0,71551.3,0.0,0.96001,4e-05,3.92987]
[1780345448785,46.0,71551.51,0.0,0.96001,4e-05,3.92999]
[1780345454828,46.0,71549.67,0.0,0.95992,4e-05,3.93679]
[1780345459863,46.0,71549.24,0.0,0.9599,4e-05,3.93884]
[1780345464898,46.01,71549.73,0.0,0.95991,4e-05,3.93792]
[1780345467918,46.01,71541.91,0.0,0.95958,4e-05,3.96359]
[1780345469932,46.01,71538.22,0.0,0.95943,4e-05,3.97574]
[1780345474968,46.01,71539.2,0.0,0.9595,4e-05,3.96916]
[1780345480002,46.01,71543.66,0.0,0.95968,4e-05,3.95511]
[1780345482019,46.01,71554.25,0.0,0.96011,4e-05,3.9211]
[1780345483024,46.01,71561.53,0.0,0.96041,4e-05,3.89785]
[1780345484032,46.01,71561.75,0.0,0.96041,4e-05,3.89733]
[1780345489067,46.02,71554.49,0.0,0.9601,4e-05,3.92156]
[1780345490072,46.02,71546.99,0.0,0.95979,4e-05,3.9459]
[1780345491079,46.02,71543.04,0.0,0.95963,4e-05,3.95879]
[1780345496116,46.02,71541.39,0.0,0.95956,4e-05,3.96455]
[1780345500146,46.02,71535.39,0.0,0.9593,4e-05,3.98433]
[1780345501155,46.02,71533.64,0.0,0.95923,4e-05,3.99007]
[1780345506189,46.02,71529.35,0.0,0.95905,4e-05,4.00416]
[1780345510216,46.02,71523.85,0.0,0.95882,4e-05,4.02221]
[1780345511240,46.02,71517.33,0.0,0.95854,4e-05,4.04359]
[1780345512229,46.02,71513.69,0.0,0.95839,4e-05,4.05552]
[1780345515251,46.02,71509.81,0.0,0.95823,4e-05,4.06811]
[1780345520287,46.02,71511.8,0.0,0.95832,4e-05,4.06116]
[1780345525322,46.02,71515.58,0.0,0.95848,4e-05,4.0483]
[1780345528342,46.02,71521.28,0.0,0.95872,4e-05,4.02945]
[1780345533377,46.02,71521.87,0.0,0.95879,4e-05,4.0237]
[1780345538413,46.02,71522.01,0.0,0.95879,4e-05,4.02321]
[1780345541434,46.02,71516.42,0.0,0.95856,4e-05,4.0415]
[1780345544455,46.02,71509.52,0.0,0.95827,4e-05,4.06405]
[1780345549491,46.02,71505.82,0.0,0.95811,4e-05,4.07583]
[1780345552510,46.01,71500.56,0.0,0.95789,4e-05,4.09289]
[1780345557546,46.01,71501.94,0.0,0.95796,4e-05,4.08769]
[1780345562581,46.01,71500.41,0.0,0.9579,4e-05,4.09211]
[1780345563588,46.01,71493.07,0.0,0.95759,4e-05,4.11631]
[1780345565601,46.01,71487.26,0.0,0.95734,4e-05,4.1353]
[1780345570637,46.0,71482.41,0.0,0.95715,4e-05,4.15041]
[1780345575672,46.0,71482.1,0.0,0.95715,4e-05,4.15034]
[1780345582300,45.99,71479.46,0.0,0.95705,4e-05,4.15777]
[1780345587756,45.99,71478.79,0.0,0.95704,4e-05,4.15861]
[1780345592791,45.98,71481.16,0.0,0.95719,4e-05,4.14576]
[1780345597826,45.98,71481.37,0.0,0.95722,4e-05,4.14402]
[1780345602861,45.98,71481.09,0.0,0.95722,4e-05,4.14393]
[1780345607895,45.97,71482.76,0.0,0.9573,4e-05,4.13732]
[1780345612932,45.97,71482.01,0.0,0.95728,4e-05,4.13883]
[1780345617966,45.96,71481.7,0.0,0.95728,4e-05,4.13888]
[1780345622580,45.96,71487.41,0.0,0.95754,4e-05,4.11888]
[1780345628036,45.96,71488.21,0.0,0.95759,4e-05,4.11541]
[1780345633072,45.95,71487.48,0.0,0.95756,4e-05,4.11706]
[1780345635088,45.95,71481.51,0.0,0.95731,4e-05,4.13665]
[1780345642720,45.95,71480.43,0.0,0.95728,4e-05,4.13871]
[1780345648176,45.94,71481.33,0.0,0.95733,4e-05,4.13475]
[1780345654219,45.94,71480.74,0.0,0.95736,4e-05,4.1318]
[1780345659256,45.94,71479.4,0.0,0.95731,4e-05,4.13536]
[1780345664290,45.93,71482.94,0.0,0.95748,4e-05,4.12264]
[1780345669324,45.93,71484.45,0.0,0.95755,4e-05,4.1168]
[1780345674359,45.93,71484.92,0.0,0.95758,4e-05,4.11445]
[1780345679396,45.92,71485.8,0.0,0.95763,4e-05,4.11076]
[1780345686448,45.92,71485.29,0.0,0.95762,4e-05,4.11126]
[1780345690472,45.92,71491.02,0.0,0.95788,4e-05,4.09176]
[1780345692490,45.92,71496.54,0.0,0.95812,4e-05,4.07313]
[1780345694502,45.91,71491.47,0.0,0.9579,4e-05,4.08973]
[1780345695508,45.91,71485.61,0.0,0.95765,4e-05,4.10922]
[1780345696515,45.91,71485.97,0.0,0.95767,4e-05,4.10772]
[1780345701549,45.91,71484.08,0.0,0.9576,4e-05,4.11324]
[1780345706584,45.91,71484.15,0.0,0.95761,4e-05,4.11222]
[1780345713217,45.9,71484.28,0.0,0.95766,4e-05,4.10708]
[1780345718669,45.9,71486.24,0.0,0.95776,4e-05,4.0997]
[1780345723704,45.9,71488.53,0.0,0.95787,4e-05,4.09147]
[1780345728740,45.9,71488.12,0.0,0.95786,4e-05,4.09225]
[1780345733775,45.89,71487.82,0.0,0.95785,4e-05,4.09266]
[1780345741829,45.89,71487.38,0.0,0.95784,4e-05,4.0932]
[1780345747872,45.89,71485.0,0.0,0.95775,4e-05,4.10038]
[1780345750893,45.89,71492.38,0.0,0.95807,4e-05,4.07552]
[1780345754923,45.89,71497.47,0.0,0.95829,4e-05,4.05837]
[1780345756936,45.89,71504.66,0.0,0.9586,4e-05,4.03458]
[1780345761971,45.88,71509.9,0.0,0.95882,4e-05,4.01727]
[1780345767007,45.88,71511.86,0.0,0.95891,4e-05,4.01086]
[1780345773641,45.89,71512.43,0.0,0.95896,4e-05,4.00529]
[1780345782117,45.89,71512.45,0.0,0.95896,4e-05,4.0053]
[1780345787151,45.89,71518.98,0.0,0.95924,4e-05,3.98402]
[1780345793786,45.89,71522.08,0.0,0.95936,4e-05,3.97436]
[1780345799239,45.89,71523.2,0.0,0.9594,4e-05,3.97108]
[1780345804273,45.89,71523.02,0.0,0.95939,4e-05,3.97204]
[1780345808301,45.89,71531.11,0.0,0.95972,4e-05,3.94607]
[1780345810315,45.89,71532.62,0.0,0.95978,4e-05,3.94143]
[1780345815351,45.9,71536.22,0.0,0.95992,4e-05,3.93047]
[1780345819379,45.9,71540.95,0.0,0.96011,4e-05,3.91585]
[1780345824414,45.9,71541.97,0.0,0.96014,4e-05,3.91344]
[1780345829452,45.9,71535.06,0.0,0.95984,4e-05,3.93661]
[1780345834485,45.91,71535.04,0.0,0.95987,4e-05,3.93369]
[1780345839519,45.91,71530.15,0.0,0.95966,4e-05,3.95027]
[1780345844557,45.91,71530.73,0.0,0.95967,4e-05,3.9491]
[1780345849593,45.92,71535.47,0.0,0.95986,4e-05,3.93448]
[1780345855634,45.92,71532.54,0.0,0.95973,4e-05,3.94493]
[1780345858661,45.92,71526.2,0.0,0.95946,4e-05,3.96607]
[1780345864698,45.92,71527.45,0.0,0.9595,4e-05,3.96262]
[1780345867722,45.93,71515.7,0.0,0.959,4e-05,4.00141]
[1780345872754,45.93,71518.28,0.0,0.95911,4e-05,3.99331]
[1780345877790,45.93,71518.58,0.0,0.95912,4e-05,3.99272]
[1780345882826,45.93,71520.91,0.0,0.95921,4e-05,3.98553]
[1780345887860,45.93,71522.22,0.0,0.95926,4e-05,3.98171]
[1780345892895,45.93,71523.66,0.0,0.95935,4e-05,3.97383]
[1780345897931,45.94,71522.33,0.0,0.95928,4e-05,3.97872]
[1780345904565,45.94,71522.58,0.0,0.95928,4e-05,3.97857]
[1780345910021,45.94,71523.96,0.0,0.95933,4e-05,3.97477]
[1780345914639,45.94,71538.13,0.0,0.95992,4e-05,3.9293]
[1780345915050,45.94,71538.13,0.0,0.95991,4e-05,3.92949]
[1780345920085,45.95,71541.72,0.0,0.96005,4e-05,3.91887]
[1780345926125,45.95,71541.27,0.0,0.96002,4e-05,3.9214]
[1780345931161,45.96,71537.78,0.0,0.95986,4e-05,3.9335]
[1780345934778,45.96,71532.47,0.0,0.95964,4e-05,3.95123]
[1780345940235,45.96,71527.34,0.0,0.95942,4e-05,3.96848]
[1780345945270,45.96,71523.79,0.0,0.95926,4e-05,3.98051]
[1780345950307,45.96,71523.07,0.0,0.95923,4e-05,3.98329]
[1780345955342,45.96,71522.62,0.0,0.95924,4e-05,3.98149]
[1780345959371,45.97,71515.97,0.0,0.95895,4e-05,4.00354]
[1780345963400,45.97,71510.87,0.0,0.95874,4e-05,4.02042]
[1780345964991,45.97,71498.26,0.0,0.9582,4e-05,4.06196]
[1780345971459,45.97,71497.29,0.0,0.95816,4e-05,4.06493]
[1780345976490,45.97,71497.13,0.0,0.95816,4e-05,4.06525]
[1780345981524,45.96,71496.58,0.0,0.95814,4e-05,4.06683]
[1780345986559,45.96,71499.84,0.0,0.95828,4e-05,4.05587]
[1780345991595,45.96,71500.27,0.0,0.9583,4e-05,4.0543]
[1780345996628,45.96,71502.93,0.0,0.95841,4e-05,4.0454]
[1780346000659,45.96,71508.58,0.0,0.95865,4e-05,4.02673]
[1780346001667,45.96,71518.16,0.0,0.95906,4e-05,3.99533]
[1780346002672,45.96,71524.26,0.0,0.95931,4e-05,3.97548]
[1780346003680,45.96,71525.27,0.0,0.95935,4e-05,3.97227]
[1780346008715,45.96,71524.47,0.0,0.95932,4e-05,3.9753]
[1780346013748,45.97,71524.5,0.0,0.95935,4e-05,3.97188]
[1780346018787,45.97,71523.18,0.0,0.95929,4e-05,3.97667]
[1780346023823,45.97,71522.79,0.0,0.95926,4e-05,3.97835]
[1780346028858,45.97,71522.78,0.0,0.95926,4e-05,3.97882]
[1780346033893,45.97,71521.62,0.0,0.9592,4e-05,3.98304]
[1780346038928,45.97,71521.36,0.0,0.95919,4e-05,3.9843]
[1780346043963,45.98,71520.0,0.0,0.95913,4e-05,3.98914]
[1780346048998,45.98,71520.56,0.0,0.95914,4e-05,3.9877]
[1780346054038,45.98,71527.29,0.0,0.95942,4e-05,3.96625]
[1780346059074,45.98,71531.28,0.0,0.95958,4e-05,3.95393]
[1780346066123,45.99,71531.03,0.0,0.95956,4e-05,3.95558]
[1780346071159,45.99,71532.13,0.0,0.95963,4e-05,3.94889]
[1780346073171,45.99,71537.46,0.0,0.95985,4e-05,3.93191]
[1780346078221,45.99,71535.52,0.0,0.95976,4e-05,3.93893]
[1780346084263,45.99,71535.77,0.0,0.95976,4e-05,3.93895]
[1780346089884,46.0,71535.35,0.0,0.95973,4e-05,3.94111]
[1780346095340,46.0,71535.51,0.0,0.95973,4e-05,3.94125]
[1780346100962,46.0,71527.67,0.0,0.95939,4e-05,3.96737]
[1780346106416,46.0,71529.94,0.0,0.95948,4e-05,3.96047]
[1780346111451,46.01,71529.65,0.0,0.95946,4e-05,3.96195]
[1780346116487,46.01,71531.56,0.0,0.95954,4e-05,3.95631]
[1780346121521,46.01,71533.85,0.0,0.95962,4e-05,3.9495]
[1780346126556,46.01,71533.61,0.0,0.95961,4e-05,3.95089]
[1780346131593,46.02,71535.74,0.0,0.95972,4e-05,3.9409]
[1780346133605,46.02,71540.77,0.0,0.95993,4e-05,3.92494]
[1780346136627,46.02,71548.57,0.0,0.96024,4e-05,3.90033]
[1780346141669,46.02,71550.09,0.0,0.96029,4e-05,3.89645]
[1780346147712,46.03,71551.16,0.0,0.96032,4e-05,3.89422]
[1780346149726,46.03,71564.24,0.0,0.96085,4e-05,3.85281]
[1780346151742,46.03,71564.96,0.0,0.96087,4e-05,3.85106]
[1780346156779,46.04,71567.59,0.0,0.96096,4e-05,3.8441]
[1780346161820,46.04,71571.97,0.0,0.96111,4e-05,3.83172]
[1780346166855,46.05,71575.73,0.0,0.96124,4e-05,3.8214]
[1780346171893,46.06,71578.65,0.0,0.96134,4e-05,3.81378]
[1780346177931,46.06,71580.56,0.0,0.96139,4e-05,3.80971]
[1780346182968,46.07,71579.54,0.0,0.96133,4e-05,3.81453]
[1780346188001,46.08,71581.13,0.0,0.96137,4e-05,3.81138]
[1780346193037,46.08,71582.22,0.0,0.96143,4e-05,3.80586]
[1780346199082,46.09,71582.5,0.0,0.96142,4e-05,3.80688]
[1780346200089,46.09,71589.06,0.0,0.96168,4e-05,3.78656]
[1780346202103,46.1,71594.33,0.0,0.96187,4e-05,3.77075]
[1780346207138,46.1,71593.97,0.0,0.96184,4e-05,3.77372]
[1780346213180,46.11,71592.11,0.0,0.96174,4e-05,3.78168]
[1780346216201,46.11,71585.04,0.0,0.96144,4e-05,3.80493]
[1780346221236,46.12,71581.54,0.0,0.96129,4e-05,3.81748]
[1780346224258,46.12,71575.78,0.0,0.96104,4e-05,3.83653]
[1780346229866,46.13,71574.36,0.0,0.96097,4e-05,3.84241]
[1780346232313,46.13,71566.65,0.0,0.96065,4e-05,3.86772]
[1780346233320,46.13,71557.7,0.0,0.96028,4e-05,3.89651]
[1780346234327,46.13,71550.99,0.0,0.96001,4e-05,3.9182]
[1780346239363,46.14,71547.38,0.0,0.95985,4e-05,3.9305]
[1780346244397,46.14,71548.68,0.0,0.95989,4e-05,3.927]
[1780346249001,46.14,71554.25,0.0,0.96012,4e-05,3.90967]
[1780346254467,46.15,71555.74,0.0,0.9602,4e-05,3.90219]
[1780346259503,46.15,71555.08,0.0,0.96016,4e-05,3.90516]
[1780346264537,46.15,71555.29,0.0,0.96016,4e-05,3.9053]
[1780346269142,46.16,71561.14,0.0,0.96039,4e-05,3.88743]
[1780346274606,46.16,71560.23,0.0,0.96034,4e-05,3.89132]
[1780346279642,46.16,71555.4,0.0,0.96013,4e-05,3.90768]
[1780346284676,46.17,71555.57,0.0,0.96013,4e-05,3.90802]
[1780346289714,46.17,71556.41,0.0,0.96015,4e-05,3.90624]
[1780346294747,46.17,71557.03,0.0,0.96016,4e-05,3.90513]
[1780346299782,46.18,71555.14,0.0,0.96007,4e-05,3.91205]
[1780346304820,46.18,71555.68,0.0,0.96009,4e-05,3.91118]
[1780346310859,46.18,71555.37,0.0,0.96006,4e-05,3.91323]
[1780346315894,46.19,71563.29,0.0,0.96041,4e-05,3.88508]
[1780346316902,46.19,71563.85,0.0,0.96043,4e-05,3.88353]
[1780346321937,46.19,71561.84,0.0,0.96033,4e-05,3.89112]
[1780346326971,46.2,71562.03,0.0,0.96032,4e-05,3.89163]
[1780346332012,46.2,71560.1,0.0,0.96023,4e-05,3.89896]
[1780346337045,46.21,71558.44,0.0,0.96015,4e-05,3.90539]
[1780346342080,46.21,71556.1,0.0,0.96004,4e-05,3.91396]
[1780346347116,46.21,71555.51,0.0,0.96,4e-05,3.91684]
[1780346352152,46.22,71554.63,0.0,0.95995,4e-05,3.92081]
[1780346357187,46.22,71554.78,0.0,0.95995,4e-05,3.92126]
[1780346365245,46.23,71556.05,0.0,0.95998,4e-05,3.91871]
[1780346370280,46.23,71556.83,0.0,0.96,4e-05,3.91721]
[1780346377328,46.24,71558.43,0.0,0.96008,4e-05,3.90981]
[1780346382369,46.24,71556.45,0.0,0.95999,4e-05,3.91714]
[1780346387399,46.25,71556.04,0.0,0.95996,4e-05,3.91944]
[1780346393440,46.25,71556.48,0.0,0.95996,4e-05,3.91918]
[1780346398475,46.25,71556.32,0.0,0.95994,4e-05,3.92064]
[1780346402504,46.26,71550.87,0.0,0.95971,4e-05,3.93887]
[1780346406532,46.26,71544.02,0.0,0.95942,4e-05,3.96153]
[1780346408546,46.26,71538.79,0.0,0.9592,4e-05,3.97864]
[1780346414588,46.26,71533.33,0.0,0.95897,4e-05,3.99682]
[1780346417609,46.26,71538.85,0.0,0.95919,4e-05,3.97913]
[1780346421216,46.26,71533.47,0.0,0.95897,4e-05,3.99684]
[1780346421637,46.26,71533.47,0.0,0.95897,4e-05,3.9969]
[1780346422644,46.26,71525.01,0.0,0.95861,4e-05,4.02447]
[1780346427682,46.26,71524.14,0.0,0.95857,4e-05,4.02727]
[1780346428686,46.26,71518.96,0.0,0.95836,4e-05,4.04418]
[1780346433721,46.26,71519.13,0.0,0.9584,4e-05,4.03965]
[1780346438756,46.26,71523.01,0.0,0.95857,4e-05,4.02683]
[1780346443791,46.26,71520.77,0.0,0.95847,4e-05,4.03406]
[1780346447819,46.26,71514.02,0.0,0.95819,4e-05,4.05602]
[1780346452856,46.26,71513.36,0.0,0.95817,4e-05,4.05784]
[1780346459485,46.26,71515.86,0.0,0.95828,4e-05,4.04919]
[1780346464939,46.26,71518.78,0.0,0.9584,4e-05,4.03937]
[1780346466953,46.26,71523.8,0.0,0.95862,4e-05,4.02286]
[1780346468967,46.26,71525.99,0.0,0.95871,4e-05,4.01568]
[1780346471994,46.26,71520.41,0.0,0.95848,4e-05,4.03387]
[1780346478037,46.26,71521.2,0.0,0.95851,4e-05,4.03106]
[1780346483073,46.25,71520.24,0.0,0.95847,4e-05,4.03402]
[1780346488107,46.25,71523.16,0.0,0.9586,4e-05,4.02432]
[1780346493141,46.25,71522.51,0.0,0.95861,4e-05,4.02255]
[1780346498178,46.25,71522.0,0.0,0.95859,4e-05,4.02408]
[1780346502208,46.25,71527.02,0.0,0.9588,4e-05,4.00761]
[1780346504221,46.25,71529.93,0.0,0.95892,4e-05,3.99815]
[1780346509257,46.25,71533.35,0.0,0.95907,4e-05,3.98716]
[1780346516305,46.25,71537.06,0.0,0.95922,4e-05,3.97536]
[1780346518320,46.25,71531.61,0.0,0.95899,4e-05,3.99312]
[1780346519327,46.25,71529.63,0.0,0.95891,4e-05,3.99957]
[1780346524362,46.25,71532.12,0.0,0.95901,4e-05,3.99151]
[1780346529396,46.26,71534.87,0.0,0.95912,4e-05,3.98275]
[1780346534442,46.26,71527.89,0.0,0.95883,4e-05,4.0056]
[1780346535451,46.26,71527.13,0.0,0.9588,4e-05,4.00808]
[1780346539495,46.26,71521.86,0.0,0.95857,4e-05,4.02522]
[1780346544530,46.25,71519.96,0.0,0.9585,4e-05,4.03126]
[1780346546543,46.25,71512.0,0.0,0.95816,4e-05,4.05724]
[1780346548558,46.25,71502.17,0.0,0.95774,4e-05,4.08939]
[1780346551579,46.25,71496.69,0.0,0.95755,4e-05,4.10324]
[1780346556614,46.25,71493.92,0.0,0.95744,4e-05,4.11151]
[1780346561650,46.24,71495.91,0.0,0.95754,4e-05,4.10404]
[1780346566687,46.24,71495.81,0.0,0.95755,4e-05,4.10348]
[1780346571720,46.24,71493.48,0.0,0.95746,4e-05,4.11027]
[1780346576755,46.23,71491.7,0.0,0.95739,4e-05,4.11518]
[1780346581789,46.23,71490.61,0.0,0.95736,4e-05,4.11776]
[1780346586825,46.23,71490.84,0.0,0.95738,4e-05,4.11595]
[1780346591859,46.22,71490.64,0.0,0.95739,4e-05,4.11559]
[1780346596897,46.22,71489.97,0.0,0.95737,4e-05,4.11678]
[1780346602937,46.21,71491.31,0.0,0.95745,4e-05,4.11111]
[1780346607978,46.21,71491.29,0.0,0.95746,4e-05,4.11016]
[1780346613007,46.21,71493.56,0.0,0.9576,4e-05,4.09787]
[1780346616028,46.2,71500.78,0.0,0.95792,4e-05,4.0735]
[1780346621063,46.2,71505.66,0.0,0.95814,4e-05,4.05679]
[1780346626098,46.2,71503.73,0.0,0.95806,4e-05,4.06254]
[1780346632140,46.2,71504.61,0.0,0.95811,4e-05,4.05886]
[1780346637175,46.19,71509.78,0.0,0.95834,4e-05,4.04122]
[1780346639189,46.19,71516.57,0.0,0.95863,4e-05,4.01878]
[1780346643232,46.19,71508.5,0.0,0.95829,4e-05,4.04496]
[1780346644238,46.19,71505.33,0.0,0.95816,4e-05,4.05526]
[1780346648266,46.19,71513.02,0.0,0.95849,4e-05,4.0295]
[1780346649273,46.19,71519.04,0.0,0.95875,4e-05,4.00972]
[1780346650281,46.19,71520.03,0.0,0.95879,4e-05,4.00643]
[1780346655314,46.19,71518.66,0.0,0.95873,4e-05,4.01069]
[1780346660350,46.19,71519.99,0.0,0.95879,4e-05,4.00609]
[1780346665384,46.19,71521.2,0.0,0.95885,4e-05,4.00192]
[1780346670420,46.19,71522.85,0.0,0.95892,4e-05,3.99637]
[1780346675454,46.19,71524.47,0.0,0.95902,4e-05,3.98731]
[1780346680489,46.18,71519.57,0.0,0.95882,4e-05,4.00314]
[1780346684517,46.18,71509.11,0.0,0.95838,4e-05,4.03722]
[1780346689553,46.18,71514.23,0.0,0.9586,4e-05,4.0201]
[1780346695146,46.18,71512.36,0.0,0.95852,4e-05,4.02594]
[1780346701640,46.18,71512.93,0.0,0.95855,4e-05,4.02365]
[1780346706678,46.18,71510.06,0.0,0.95843,4e-05,4.03275]
[1780346709697,46.18,71518.4,0.0,0.95879,4e-05,4.00533]
[1780346714733,46.18,71514.99,0.0,0.95865,4e-05,4.01624]
[1780346719768,46.18,71515.65,0.0,0.95868,4e-05,4.01386]
[1780346725357,46.18,71515.44,0.0,0.95867,4e-05,4.01433]
[1780346730846,46.17,71515.14,0.0,0.95866,4e-05,4.01505]
[1780346735881,46.17,71515.33,0.0,0.95871,4e-05,4.01047]
[1780346737895,46.17,71523.43,0.0,0.95905,4e-05,3.98403]
[1780346738902,46.17,71530.15,0.0,0.95933,4e-05,3.96225]
[1780346743937,46.17,71528.95,0.0,0.95928,4e-05,3.96635]
[1780346748972,46.18,71529.27,0.0,0.95929,4e-05,3.96556]
[1780346754009,46.18,71528.11,0.0,0.95924,4e-05,3.96955]
[1780346759043,46.18,71523.68,0.0,0.95905,4e-05,3.9841]
[1780346764078,46.18,71522.75,0.0,0.95901,4e-05,3.98723]
[1780346770120,46.18,71521.55,0.0,0.95896,4e-05,3.99124]
[1780346775709,46.18,71521.34,0.0,0.95895,4e-05,3.99198]
[1780346781197,46.18,71515.33,0.0,0.95869,4e-05,4.01158]
[1780346786232,46.18,71514.12,0.0,0.95865,4e-05,4.01543]
[1780346790264,46.18,71508.5,0.0,0.95841,4e-05,4.03367]
[1780346795854,46.18,71500.93,0.0,0.95813,4e-05,4.05443]
[1780346798319,46.17,71497.03,0.0,0.95796,4e-05,4.06709]
[1780346803356,46.17,71503.06,0.0,0.95823,4e-05,4.0467]
[1780346806377,46.17,71509.43,0.0,0.9585,4e-05,4.0256]
[1780346810405,46.17,71518.49,0.0,0.95888,4e-05,3.99587]
[1780346812419,46.17,71519.98,0.0,0.95895,4e-05,3.99104]
[1780346817453,46.17,71519.05,0.0,0.95891,4e-05,3.99416]
[1780346822489,46.17,71519.53,0.0,0.95893,4e-05,3.99269]
[1780346827524,46.17,71519.01,0.0,0.9589,4e-05,3.9945]
[1780346832559,46.17,71513.85,0.0,0.95868,4e-05,4.01138]
[1780346833566,46.17,71504.47,0.0,0.95829,4e-05,4.04211]
[1780346834573,46.17,71503.83,0.0,0.95826,4e-05,4.04415]
[1780346839610,46.17,71502.95,0.0,0.95823,4e-05,4.04671]
[1780346841622,46.17,71497.51,0.0,0.958,4e-05,4.06447]
[1780346846660,46.17,71498.7,0.0,0.95805,4e-05,4.06002]
[1780346854713,46.17,71498.89,0.0,0.95811,4e-05,4.05497]
[1780346862769,46.16,71499.39,0.0,0.95814,4e-05,4.05275]
[1780346867804,46.16,71499.56,0.0,0.95815,4e-05,4.05185]
[1780346872840,46.16,71494.62,0.0,0.95794,4e-05,4.06773]
[1780346875861,46.16,71488.87,0.0,0.9577,4e-05,4.08641]
[1780346880896,46.16,71485.74,0.0,0.95757,4e-05,4.09607]
[1780346885931,46.15,71482.14,0.0,0.95743,4e-05,4.1072]
[1780346891973,46.15,71482.91,0.0,0.95747,4e-05,4.10364]
[1780346899022,46.15,71483.76,0.0,0.95752,4e-05,4.09964]
[1780346904057,46.14,71483.99,0.0,0.95754,4e-05,4.09804]
[1780346909093,46.14,71487.88,0.0,0.95772,4e-05,4.08435]
[1780346915145,46.14,71489.07,0.0,0.95782,4e-05,4.0759]
[1780346916698,46.14,71496.57,0.0,0.95814,4e-05,4.0509]
[1780346920182,46.13,71503.02,0.0,0.95842,4e-05,4.02933]
[1780346925228,46.13,71505.93,0.0,0.95855,4e-05,4.01959]
[1780346928245,46.13,71511.76,0.0,0.9588,4e-05,4.00046]
[1780346933279,46.13,71510.31,0.0,0.95874,4e-05,4.00518]
[1780346938315,46.13,71509.74,0.0,0.95871,4e-05,4.00703]
[1780346944356,46.13,71503.88,0.0,0.95847,4e-05,4.02613]
[1780346949393,46.13,71503.62,0.0,0.95846,4e-05,4.02681]
[1780346954426,46.13,71504.6,0.0,0.9585,4e-05,4.02341]
[1780346959461,46.13,71501.3,0.0,0.95836,4e-05,4.03404]
[1780346964497,46.13,71502.79,0.0,0.95843,4e-05,4.0289]
[1780346969532,46.13,71503.55,0.0,0.95846,4e-05,4.02627]
[1780346975574,46.13,71502.75,0.0,0.95847,4e-05,4.02499]
[1780346980610,46.13,71506.74,0.0,0.95864,4e-05,4.01185]
[1780346985645,46.13,71506.89,0.0,0.95864,4e-05,4.01133]
[1780346990680,46.13,71507.04,0.0,0.95865,4e-05,4.01079]
[1780346995715,46.13,71508.13,0.0,0.9587,4e-05,4.00716]
[1780347000750,46.13,71511.37,0.0,0.95884,4e-05,3.99652]
[1780347005784,46.13,71512.11,0.0,0.95887,4e-05,3.99411]
[1780347011828,46.13,71512.26,0.0,0.95887,4e-05,3.99362]
[1780347016864,46.13,71511.94,0.0,0.95886,4e-05,3.99465]
[1780347021900,46.13,71508.03,0.0,0.9587,4e-05,4.00729]
[1780347026935,46.13,71506.79,0.0,0.95864,4e-05,4.01123]
[1780347033985,46.13,71505.0,0.0,0.95861,4e-05,4.01308]
[1780347037003,46.12,71497.65,0.0,0.9583,4e-05,4.03701]
[1780347042040,46.12,71492.54,0.0,0.95808,4e-05,4.05344]
[1780347044053,46.12,71486.74,0.0,0.95784,4e-05,4.07235]
[1780347049088,46.12,71486.66,0.0,0.95784,4e-05,4.07196]
[1780347054121,46.12,71486.82,0.0,0.95786,4e-05,4.07076]
[1780347056136,46.12,71481.92,0.0,0.95765,4e-05,4.08668]
[1780347062180,46.11,71480.6,0.0,0.95761,4e-05,4.09004]
[1780347067754,46.11,71483.8,0.0,0.95776,4e-05,4.07861]
[1780347071241,46.11,71488.77,0.0,0.95798,4e-05,4.06161]
[1780347076277,46.1,71489.81,0.0,0.95803,4e-05,4.05756]
[1780347080306,46.1,71483.86,0.0,0.95778,4e-05,4.07671]
[1780347085339,46.1,71483.86,0.0,0.95779,4e-05,4.07596]
[1780347090375,46.1,71483.56,0.0,0.95779,4e-05,4.07621]
[1780347095410,46.09,71484.38,0.0,0.95787,4e-05,4.06898]
[1780347100451,46.09,71484.93,0.0,0.9579,4e-05,4.06646]
[1780347105482,46.09,71488.0,0.0,0.95804,4e-05,4.05562]
[1780347110517,46.09,71486.66,0.0,0.95799,4e-05,4.05938]
[1780347115552,46.08,71487.97,0.0,0.95806,4e-05,4.05439]
[1780347120587,46.08,71491.76,0.0,0.95823,4e-05,4.04135]
[1780347125623,46.08,71491.25,0.0,0.95821,4e-05,4.04252]
[1780347129651,46.08,71483.99,0.0,0.95791,4e-05,4.06601]
[1780347130661,46.08,71472.7,0.0,0.95742,4e-05,4.10335]
[1780347131666,46.08,71467.89,0.0,0.95721,4e-05,4.11918]
[1780347136703,46.07,71469.22,0.0,0.95728,4e-05,4.1136]
[1780347140731,46.07,71461.82,0.0,0.95697,4e-05,4.13751]
[1780347141739,46.07,71460.29,0.0,0.95691,4e-05,4.14238]
[1780347146773,46.06,71458.58,0.0,0.95685,4e-05,4.14686]
[1780347152816,46.06,71457.02,0.0,0.95684,4e-05,4.14682]
[1780347157850,46.05,71455.31,0.0,0.95677,4e-05,4.15144]
[1780347162884,46.05,71455.21,0.0,0.95678,4e-05,4.15071]
[1780347167919,46.05,71458.62,0.0,0.95695,4e-05,4.13828]
[1780347172955,46.04,71460.5,0.0,0.95704,4e-05,4.13115]
[1780347177992,46.04,71459.72,0.0,0.95702,4e-05,4.13296]
[1780347183025,46.04,71459.0,0.0,0.95699,4e-05,4.1346]
[1780347188060,46.03,71460.8,0.0,0.95708,4e-05,4.12782]
[1780347193095,46.03,71457.25,0.0,0.95694,4e-05,4.13883]
[1780347198129,46.03,71455.83,0.0,0.95688,4e-05,4.14293]
[1780347203165,46.02,71453.48,0.0,0.95679,4e-05,4.14981]
[1780347209206,46.02,71453.13,0.0,0.95679,4e-05,4.14997]
[1780347212230,46.02,71447.51,0.0,0.95659,4e-05,4.16449]
[1780347215248,46.01,71441.24,0.0,0.95632,4e-05,4.18501]
[1780347220284,46.01,71447.41,0.0,0.9566,4e-05,4.16315]
[1780347225320,46.01,71449.02,0.0,0.95669,4e-05,4.15682]
[1780347231360,46.0,71448.61,0.0,0.95668,4e-05,4.15715]
[1780347236398,46.0,71448.44,0.0,0.95669,4e-05,4.15687]
[1780347242439,46.0,71445.93,0.0,0.95659,4e-05,4.16421]
[1780347247474,45.99,71449.39,0.0,0.95675,4e-05,4.15171]
[1780347252510,45.99,71448.86,0.0,0.95674,4e-05,4.15269]
[1780347257544,45.99,71448.71,0.0,0.95674,4e-05,4.1524]
[1780347262580,45.98,71448.47,0.0,0.95674,4e-05,4.1524]
[1780347269173,45.98,71448.78,0.0,0.95677,4e-05,4.15028]
[1780347273657,45.98,71442.84,0.0,0.95655,4e-05,4.16582]
[1780347274663,45.98,71438.2,0.0,0.95635,4e-05,4.18129]
[1780347279699,45.97,71436.72,0.0,0.9563,4e-05,4.18519]
[1780347284734,45.97,71436.41,0.0,0.9563,4e-05,4.18509]
[1780347289314,45.96,71426.56,0.0,0.95588,4e-05,4.21721]
[1780347291812,45.96,71419.52,0.0,0.95557,5e-05,4.24058]
[1780347294832,45.96,71415.71,0.0,0.95541,5e-05,4.25256]
[1780347295839,45.95,71410.37,0.0,0.95517,5e-05,4.27048]
[1780347297853,45.95,71407.73,0.0,0.95506,5e-05,4.27874]
[1780347302888,45.94,71406.01,0.0,0.95501,5e-05,4.28261]
[1780347307923,45.94,71406.56,0.0,0.95506,5e-05,4.27869]
[1780347312960,45.93,71407.36,0.0,0.95512,5e-05,4.27392]
[1780347317996,45.92,71408.04,0.0,0.95518,5e-05,4.26956]
[1780347323030,45.91,71408.78,0.0,0.95524,5e-05,4.26502]
[1780347328064,45.91,71409.75,0.0,0.95531,5e-05,4.25971]
[1780347333100,45.9,71404.1,0.0,0.95512,5e-05,4.27325]
[1780347334109,45.9,71398.16,0.0,0.95485,5e-05,4.29328]
[1780347335115,45.89,71397.56,0.0,0.95483,5e-05,4.29489]
[1780347340149,45.89,71399.35,0.0,0.95494,5e-05,4.28647]
[1780347342163,45.88,71406.55,0.0,0.95528,5e-05,4.26085]
[1780347345186,45.88,71409.25,0.0,0.95542,5e-05,4.25042]
[1780347350218,45.87,71407.91,0.0,0.95538,5e-05,4.25312]
[1780347355255,45.86,71407.85,0.0,0.9554,5e-05,4.25145]
[1780347360291,45.86,71410.6,0.0,0.95556,5e-05,4.23985]
[1780347365325,45.85,71409.12,0.0,0.95551,5e-05,4.24313]
[1780347371367,45.84,71408.94,0.0,0.95553,5e-05,4.24156]
[1780347376401,45.83,71404.44,0.0,0.95535,5e-05,4.25512]
[1780347381437,45.83,71403.19,0.0,0.95532,5e-05,4.25747]
[1780347386472,45.82,71403.24,0.0,0.95535,5e-05,4.25537]
[1780347391507,45.81,71402.17,0.0,0.95536,5e-05,4.25324]
[1780347396542,45.8,71406.15,0.0,0.95557,5e-05,4.23776]
[1780347401577,45.8,71404.99,0.0,0.95554,5e-05,4.23997]
[1780347407619,45.79,71405.52,0.0,0.95559,5e-05,4.23605]
[1780347413662,45.78,71405.85,0.0,0.95563,5e-05,4.23289]
[1780347418695,45.78,71405.99,0.0,0.95566,5e-05,4.23075]
[1780347421719,45.77,71399.71,0.0,0.95539,5e-05,4.25128]
[1780347426753,45.77,71399.72,0.0,0.95541,5e-05,4.24945]
[1780347431788,45.76,71399.61,0.0,0.95543,5e-05,4.24807]
[1780347436822,45.75,71398.5,0.0,0.9554,5e-05,4.2501]
[1780347441858,45.75,71398.24,0.0,0.95541,5e-05,4.24921]
[1780347446892,45.74,71393.23,0.0,0.95521,5e-05,4.26457]
[1780347451928,45.73,71392.44,0.0,0.95523,5e-05,4.26147]
[1780347456963,45.72,71391.04,0.0,0.9552,5e-05,4.26435]
[1780347460521,45.72,71384.79,0.0,0.95493,5e-05,4.28433]
[1780347465031,45.71,71381.7,0.0,0.95481,5e-05,4.29331]
[1780347467040,45.71,71376.45,0.0,0.95458,5e-05,4.31063]
[1780347468045,45.71,71368.52,0.0,0.95422,5e-05,4.33776]
[1780347469057,45.71,71359.5,0.0,0.9538,5e-05,4.36917]
[1780347470058,45.7,71353.2,0.0,0.9535,5e-05,4.39112]
[1780347471069,45.7,71345.29,0.0,0.95313,5e-05,4.41878]
[1780347472074,45.7,71345.24,0.0,0.95313,5e-05,4.41871]
[1780347477109,45.7,71342.55,0.0,0.953,5e-05,4.42837]
[1780347482148,45.71,71342.55,0.0,0.95299,5e-05,4.42944]
[1780347487180,45.71,71338.86,0.0,0.9528,5e-05,4.44354]
[1780347490200,45.71,71332.98,0.0,0.95251,5e-05,4.46496]
[1780347497250,45.72,71334.79,0.0,0.95258,5e-05,4.4597]
[1780347502285,45.72,71333.36,0.0,0.9525,5e-05,4.46568]
[1780347507326,45.72,71330.18,0.0,0.95234,5e-05,4.47785]
[1780347512361,45.73,71330.17,0.0,0.95236,5e-05,4.47463]
[1780347517396,45.73,71332.56,0.0,0.95247,5e-05,4.46689]
[1780347520417,45.73,71340.78,0.0,0.95286,5e-05,4.43826]
[1780347522430,45.73,71343.24,0.0,0.95297,5e-05,4.42999]
[1780347527468,45.74,71344.21,0.0,0.953,5e-05,4.42762]
[1780347531501,45.74,71354.51,0.0,0.95348,5e-05,4.39169]
[1780347532507,45.74,71354.17,0.0,0.95346,5e-05,4.39314]
[1780347537543,45.75,71352.91,0.0,0.95338,5e-05,4.39909]
[1780347542578,45.75,71351.69,0.0,0.95331,5e-05,4.40461]
[1780347547611,45.76,71355.02,0.0,0.95345,5e-05,4.3942]
[1780347552647,45.76,71357.91,0.0,0.95357,5e-05,4.38494]
[1780347558689,45.75,71358.02,0.0,0.95359,5e-05,4.38344]
[1780347563724,45.75,71357.45,0.0,0.95358,5e-05,4.38452]
[1780347568759,45.75,71356.65,0.0,0.95355,5e-05,4.38643]
[1780347573793,45.74,71357.69,0.0,0.95365,5e-05,4.37798]
[1780347578828,45.74,71359.08,0.0,0.95373,5e-05,4.37227]
[1780347583864,45.74,71360.59,0.0,0.95381,5e-05,4.36618]
[1780347588899,45.73,71360.98,0.0,0.95384,5e-05,4.36401]
[1780347593934,45.73,71362.75,0.0,0.95393,5e-05,4.35705]
[1780347600518,45.73,71363.13,0.0,0.95396,5e-05,4.35483]
[1780347608033,45.72,71364.05,0.0,0.95402,5e-05,4.35045]
[1780347614074,45.72,71364.24,0.0,0.95404,5e-05,4.34891]
[1780347619112,45.72,71362.76,0.0,0.95398,5e-05,4.35331]
[1780347622135,45.72,71349.84,0.0,0.95337,5e-05,4.39855]
[1780347624148,45.72,71344.16,0.0,0.9531,5e-05,4.41899]
[1780347629182,45.72,71341.24,0.0,0.95295,5e-05,4.43031]
[1780347635227,45.73,71339.04,0.0,0.95287,5e-05,4.43478]
[1780347640802,45.72,71335.66,0.0,0.95273,5e-05,4.44503]
[1780347646301,45.72,71333.09,0.0,0.95262,5e-05,4.45315]
[1780347651337,45.72,71331.89,0.0,0.95255,5e-05,4.45824]
[1780347656370,45.72,71327.58,0.0,0.95234,5e-05,4.47432]
[1780347661405,45.72,71323.62,0.0,0.95214,5e-05,4.4891]
[1780347666474,45.73,71320.22,0.0,0.95197,5e-05,4.50169]
[1780347667467,45.73,71312.63,0.0,0.9516,5e-05,4.52897]
[1780347668475,45.73,71310.2,0.0,0.95148,5e-05,4.53783]
[1780347673504,45.73,71310.72,0.0,0.9515,5e-05,4.53615]
[1780347679545,45.73,71311.01,0.0,0.95151,5e-05,4.53536]
[1780347685588,45.73,71311.14,0.0,0.95151,5e-05,4.53515]
[1780347689616,45.73,71302.77,0.0,0.9511,5e-05,4.56534]
[1780347691631,45.73,71297.46,0.0,0.95088,5e-05,4.58039]
[1780347696667,45.73,71293.38,0.0,0.95068,5e-05,4.59484]
[1780347701700,45.73,71295.54,0.0,0.95079,5e-05,4.58661]
[1780347704724,45.73,71302.26,0.0,0.95113,5e-05,4.56226]
[1780347705732,45.73,71308.26,0.0,0.95142,5e-05,4.54068]
[1780347711774,45.73,71312.52,0.0,0.95163,5e-05,4.5256]
[1780347715804,45.73,71317.52,0.0,0.95187,5e-05,4.50791]
[1780347720839,45.73,71319.49,0.0,0.95196,5e-05,4.50121]
[1780347725875,45.73,71309.83,0.0,0.95148,5e-05,4.53615]
[1780347727889,45.73,71303.25,0.0,0.95116,5e-05,4.55979]
[1780347732924,45.73,71308.01,0.0,0.9514,5e-05,4.54258]
[1780347737960,45.73,71312.69,0.0,0.95162,5e-05,4.52594]
[1780347742995,45.73,71312.2,0.0,0.9516,5e-05,4.52783]
[1780347748030,45.73,71315.13,0.0,0.95174,5e-05,4.51753]
[1780347753064,45.73,71315.92,0.0,0.95181,5e-05,4.51095]
[1780347756086,45.73,71324.71,0.0,0.95223,5e-05,4.4798]
[1780347760120,45.74,71330.46,0.0,0.9525,5e-05,4.45988]
[1780347765148,45.74,71335.56,0.0,0.95274,5e-05,4.44248]
[1780347770195,45.74,71336.65,0.0,0.95278,5e-05,4.43932]
[1780347775223,45.74,71345.07,0.0,0.95317,5e-05,4.41036]
[1780347780258,45.75,71345.55,0.0,0.95318,5e-05,4.40965]
[1780347785293,45.75,71346.18,0.0,0.95322,5e-05,4.40705]
[1780347791874,45.74,71345.82,0.0,0.95322,5e-05,4.40653]
[1780347798384,45.73,71345.18,0.0,0.95321,5e-05,4.40732]
[1780347803418,45.73,71344.51,0.0,0.9532,5e-05,4.40849]
[1780347808455,45.72,71343.99,0.0,0.95319,5e-05,4.40914]
[1780347813488,45.72,71344.79,0.0,0.95328,5e-05,4.40123]
[1780347818524,45.72,71344.41,0.0,0.95328,5e-05,4.40151]
[1780347823563,45.71,71344.02,0.0,0.95327,5e-05,4.40163]
[1780347828593,45.71,71343.95,0.0,0.95328,5e-05,4.40086]
[1780347833630,45.7,71351.69,0.0,0.95366,5e-05,4.37271]
[1780347838664,45.7,71346.26,0.0,0.95342,5e-05,4.39101]
[1780347841684,45.7,71341.12,0.0,0.95318,5e-05,4.40847]
[1780347846721,45.69,71339.45,0.0,0.95312,5e-05,4.41321]
[1780347851755,45.69,71339.28,0.0,0.95312,5e-05,4.41271]
[1780347856804,45.69,71337.64,0.0,0.95306,5e-05,4.41734]
[1780347861836,45.68,71336.71,0.0,0.95303,5e-05,4.41943]
[1780347866871,45.68,71337.29,0.0,0.95308,5e-05,4.41616]
[1780347871906,45.67,71342.85,0.0,0.95339,5e-05,4.39147]
[1780347876942,45.68,71344.53,0.0,0.95346,5e-05,4.38646]
[1780347880969,45.68,71354.75,0.0,0.95394,5e-05,4.35082]
[1780347886005,45.68,71357.05,0.0,0.95402,5e-05,4.34446]
[1780347888027,45.69,71349.58,0.0,0.95367,5e-05,4.37126]
[1780347889032,45.69,71341.75,0.0,0.9533,5e-05,4.39858]
[1780347890041,45.68,71334.91,0.0,0.95298,5e-05,4.42247]
[1780347895079,45.69,71333.41,0.0,0.9529,5e-05,4.4283]
[1780347900113,45.69,71332.85,0.0,0.95286,5e-05,4.43127]
[1780347904142,45.69,71339.56,0.0,0.95317,5e-05,4.4084]
[1780347909177,45.7,71341.32,0.0,0.95323,5e-05,4.40333]
[1780347911731,45.7,71329.95,0.0,0.95269,5e-05,4.444]
[1780347912197,45.7,71329.95,0.0,0.95268,5e-05,4.44417]
[1780347915218,45.7,71323.46,0.0,0.95237,5e-05,4.46766]
[1780347921809,45.71,71318.26,0.0,0.9521,5e-05,4.48723]
[1780347926296,45.71,71312.88,0.0,0.95183,5e-05,4.50686]
[1780347930323,45.71,71306.79,0.0,0.95153,5e-05,4.52893]
[1780347934356,45.71,71297.99,0.0,0.95114,5e-05,4.55669]
[1780347936371,45.71,71283.39,0.0,0.95042,5e-05,4.60941]
[1780347937377,45.71,71267.89,0.0,0.94964,5e-05,4.66573]
[1780347941952,45.7,71252.46,0.0,0.94888,5e-05,4.72135]
[1780347944440,45.7,71243.73,0.0,0.94844,5e-05,4.753]
[1780347945445,45.7,71236.57,0.0,0.94807,5e-05,4.7792]
[1780347950482,45.69,71232.86,0.0,0.94791,5e-05,4.7911]
[1780347953502,45.69,71239.14,0.0,0.94824,5e-05,4.76669]
[1780347955516,45.69,71244.31,0.0,0.94852,5e-05,4.74687]
[1780347960551,45.68,71249.3,0.0,0.9488,5e-05,4.72701]
[1780347962101,45.68,71239.66,0.0,0.94831,5e-05,4.7621]
[1780347964580,45.68,71232.97,0.0,0.94797,5e-05,4.7863]
[1780347965586,45.67,71231.33,0.0,0.94789,5e-05,4.79205]
[1780347969617,45.67,71236.79,0.0,0.94819,5e-05,4.77025]
[1780347970625,45.67,71243.17,0.0,0.94853,5e-05,4.74625]
[1780347971645,45.67,71243.6,0.0,0.94855,5e-05,4.74436]
[1780347976667,45.66,71246.53,0.0,0.94872,5e-05,4.73208]
[1780347981700,45.66,71244.49,0.0,0.94864,5e-05,4.73823]
[1780347983715,45.65,71252.44,0.0,0.94905,5e-05,4.70834]
[1780347985728,45.65,71259.7,0.0,0.94943,5e-05,4.68119]
[1780347986735,45.65,71261.98,0.0,0.94955,5e-05,4.67264]
[1780347991770,45.65,71257.54,0.0,0.94937,5e-05,4.68402]
[1780347992777,45.65,71250.93,0.0,0.94904,5e-05,4.70815]
[1780347993784,45.65,71249.19,0.0,0.94895,5e-05,4.71433]
[1780347997817,45.64,71245.31,0.0,0.94877,5e-05,4.72739]
[1780348002849,45.64,71244.15,0.0,0.94873,5e-05,4.73062]
[1780348007883,45.63,71248.49,0.0,0.94897,5e-05,4.71307]
[1780348012918,45.63,71248.66,0.0,0.94899,5e-05,4.71127]
[1780348018960,45.62,71248.59,0.0,0.94901,5e-05,4.71018]
[1780348023996,45.62,71245.88,0.0,0.94888,5e-05,4.71909]
[1780348026010,45.62,71240.05,0.0,0.94859,5e-05,4.74015]
[1780348027017,45.62,71231.87,0.0,0.94817,5e-05,4.7702]
[1780348028051,45.62,71225.33,0.0,0.94784,5e-05,4.79453]
[1780348029056,45.62,71215.68,0.0,0.94733,5e-05,4.83052]
[1780348034094,45.61,71211.08,0.0,0.94712,5e-05,4.84566]
[1780348039127,45.6,71208.51,0.0,0.94702,5e-05,4.8531]
[1780348041141,45.6,71203.09,0.0,0.94674,5e-05,4.87255]
[1780348046228,45.59,71199.44,0.0,0.94658,5e-05,4.88442]
[1780348047189,45.59,71194.17,0.0,0.9463,5e-05,4.90418]
[1780348051212,45.58,71191.83,0.0,0.94623,5e-05,4.90744]
[1780348056248,45.57,71189.2,0.0,0.94613,5e-05,4.91468]
[1780348061283,45.56,71192.84,0.0,0.94636,5e-05,4.89821]
[1780348064305,45.56,71203.64,0.0,0.94696,5e-05,4.85589]
[1780348065312,45.56,71208.88,0.0,0.94724,5e-05,4.83574]
[1780348070347,45.55,71197.75,0.0,0.94668,5e-05,4.8756]
[1780348071353,45.55,71192.31,0.0,0.9464,5e-05,4.89571]
[1780348072887,45.54,71187.26,0.0,0.94614,5e-05,4.91384]
[1780348075381,45.54,71182.74,0.0,0.94591,5e-05,4.92993]
[1780348080417,45.53,71184.52,0.0,0.94605,5e-05,4.92038]
[1780348086458,45.52,71188.86,0.0,0.94632,5e-05,4.90076]
[1780348091495,45.51,71190.0,0.0,0.94643,5e-05,4.8934]
[1780348096529,45.5,71193.67,0.0,0.94665,5e-05,4.87712]
[1780348099551,45.49,71188.39,0.0,0.94639,5e-05,4.89561]
[1780348104584,45.49,71179.47,0.0,0.94594,5e-05,4.92763]
[1780348109620,45.48,71178.75,0.0,0.94592,5e-05,4.92943]
[1780348114655,45.48,71178.54,0.0,0.94596,5e-05,4.92532]
[1780348116669,45.48,71167.69,0.0,0.94538,5e-05,4.96608]
[1780348118684,45.48,71158.03,0.0,0.94486,5e-05,5.00258]
[1780348123719,45.47,71154.0,0.0,0.94466,5e-05,5.01665]
[1780348125732,45.47,71148.33,0.0,0.94436,6e-05,5.03785]
[1780348130769,45.46,71151.25,0.0,0.94454,5e-05,5.02501]
[1780348133318,45.46,71144.37,0.0,0.94417,6e-05,5.05096]
[1780348134796,45.46,71143.0,0.0,0.94411,6e-05,5.05559]
[1780348139834,45.45,71148.82,0.0,0.94445,5e-05,5.03137]
[1780348140840,45.45,71149.55,0.0,0.9445,5e-05,5.02825]
[1780348145874,45.45,71155.56,0.0,0.94485,5e-05,5.00362]
[1780348150911,45.44,71155.65,0.0,0.94487,5e-05,5.00199]
[1780348154940,45.44,71149.86,0.0,0.94457,5e-05,5.02323]
[1780348156953,45.44,71141.27,0.0,0.9441,6e-05,5.05582]
[1780348157960,45.43,71141.33,0.0,0.94411,6e-05,5.05525]
[1780348162996,45.43,71141.02,0.0,0.94412,6e-05,5.05475]
[1780348164002,45.43,71132.4,0.0,0.94364,6e-05,5.08786]
[1780348165012,45.43,71126.23,0.0,0.9433,6e-05,5.11188]
[1780348166018,45.43,71087.07,0.0,0.94108,6e-05,5.266]
[1780348167023,45.43,71073.02,0.0,0.94026,6e-05,5.32171]
[1780348168032,45.43,71078.18,0.0,0.94056,6e-05,5.3011]
[1780348169038,45.42,71081.76,0.0,0.94078,6e-05,5.28654]
[1780348171056,45.42,71080.56,0.0,0.94076,6e-05,5.28649]
[1780348174077,45.42,71079.03,0.0,0.94068,6e-05,5.29171]
[1780348179111,45.41,71080.07,0.0,0.94076,6e-05,5.2861]
[1780348181127,45.41,71089.81,0.0,0.94133,6e-05,5.24685]
[1780348182133,45.41,71090.58,0.0,0.94138,6e-05,5.24357]
[1780348184147,45.41,71078.21,0.0,0.94067,6e-05,5.29225]
[1780348185154,45.41,71073.2,0.0,0.94039,6e-05,5.31193]
[1780348188175,45.41,71072.85,0.0,0.94038,6e-05,5.31232]
[1780348193210,45.4,71072.72,0.0,0.9404,6e-05,5.31115]
[1780348198248,45.39,71071.04,0.0,0.94032,6e-05,5.31616]
[1780348203283,45.39,71071.3,0.0,0.94036,6e-05,5.31327]
[1780348208319,45.38,71073.81,0.0,0.94054,6e-05,5.30154]
[1780348213353,45.37,71073.62,0.0,0.94055,6e-05,5.30062]
[1780348218387,45.37,71074.2,0.0,0.94061,6e-05,5.29662]
[1780348223424,45.36,71080.74,0.0,0.94101,6e-05,5.26891]
[1780348224437,45.36,71085.67,0.0,0.9413,6e-05,5.24903]
[1780348225436,45.36,71096.23,0.0,0.94191,6e-05,5.20697]
[1780348226444,45.36,71105.51,0.0,0.94244,6e-05,5.1702]
[1780348227452,45.36,71105.59,0.0,0.94245,6e-05,5.16962]
[1780348228469,45.36,71097.66,0.0,0.94199,6e-05,5.20086]
[1780348229469,45.36,71097.45,0.0,0.94199,6e-05,5.20151]
[1780348234510,45.36,71099.15,0.0,0.94213,6e-05,5.18988]
[1780348239535,45.35,71094.43,0.0,0.94188,6e-05,5.20731]
[1780348244576,45.35,71097.73,0.0,0.94208,6e-05,5.1934]
[1780348246583,45.35,71104.18,0.0,0.94245,6e-05,5.16774]
[1780348251619,45.34,71100.96,0.0,0.94228,6e-05,5.17978]
[1780348256654,45.34,71102.64,0.0,0.94238,6e-05,5.17247]
[1780348260682,45.34,71096.59,0.0,0.94205,6e-05,5.19573]
[1780348265718,45.34,71094.06,0.0,0.94192,6e-05,5.20485]
[1780348270753,45.33,71088.44,0.0,0.94161,6e-05,5.22605]
[1780348274363,45.33,71095.79,0.0,0.94204,6e-05,5.19634]
[1780348274820,45.33,71096.07,0.0,0.94206,6e-05,5.19507]
[1780348275827,45.33,71104.11,0.0,0.94252,6e-05,5.16328]
[1780348280862,45.33,71104.42,0.0,0.94254,6e-05,5.16148]
[1780348285897,45.33,71106.18,0.0,0.94265,6e-05,5.15401]
[1780348290933,45.32,71107.38,0.0,0.94272,6e-05,5.14882]
[1780348292946,45.32,71117.69,0.0,0.94335,6e-05,5.1041]
[1780348297981,45.32,71120.14,0.0,0.94349,6e-05,5.09452]
[1780348303016,45.32,71116.58,0.0,0.94329,6e-05,5.10833]
[1780348307046,45.32,71132.7,0.0,0.94419,6e-05,5.04549]
[1780348308054,45.32,71135.61,0.0,0.94435,6e-05,5.03428]
[1780348310068,45.32,71127.75,0.0,0.94391,6e-05,5.06495]
[1780348311075,45.32,71122.74,0.0,0.94363,6e-05,5.08449]
[1780348316110,45.32,71119.02,0.0,0.94342,6e-05,5.09903]
[1780348318124,45.32,71117.14,0.0,0.94332,6e-05,5.10632]
[1780348321154,45.32,71111.35,0.0,0.94299,6e-05,5.12887]
[1780348322165,45.32,71093.61,0.0,0.94199,6e-05,5.19859]
[1780348323172,45.32,71090.1,0.0,0.94179,6e-05,5.21228]
[1780348328206,45.32,71088.3,0.0,0.9417,6e-05,5.21837]
[1780348333241,45.32,71086.74,0.0,0.94163,6e-05,5.22346]
[1780348338281,45.31,71086.38,0.0,0.94162,6e-05,5.22376]
[1780348343316,45.31,71091.48,0.0,0.94193,6e-05,5.20251]
[1780348348347,45.3,71091.78,0.0,0.94196,6e-05,5.20037]
[1780348353383,45.3,71092.19,0.0,0.94204,6e-05,5.19354]
[1780348358419,45.3,71094.17,0.0,0.94217,6e-05,5.18485]
[1780348363453,45.29,71093.09,0.0,0.94212,6e-05,5.18824]
[1780348368488,45.29,71096.2,0.0,0.9423,6e-05,5.17519]
[1780348373523,45.29,71095.72,0.0,0.94229,6e-05,5.17628]
[1780348376574,45.29,71107.83,0.0,0.94298,6e-05,5.12837]
[1780348381607,45.29,71109.49,0.0,0.94308,6e-05,5.12158]
[1780348386643,45.29,71106.34,0.0,0.9429,6e-05,5.13361]
[1780348388658,45.28,71100.93,0.0,0.9426,6e-05,5.15469]
[1780348391678,45.28,71093.55,0.0,0.94219,6e-05,5.18341]
[1780348396713,45.28,71094.56,0.0,0.94225,6e-05,5.17862]
[1780348400741,45.28,71101.17,0.0,0.94264,6e-05,5.1521]
[1780348402757,45.28,71108.13,0.0,0.94303,6e-05,5.12465]
[1780348405289,45.28,71114.82,0.0,0.94341,6e-05,5.0984]
[1780348410812,45.28,71115.75,0.0,0.94346,6e-05,5.09472]
[1780348415847,45.28,71116.41,0.0,0.94354,6e-05,5.0879]
[1780348419875,45.28,71121.48,0.0,0.94382,6e-05,5.0682]
[1780348425434,45.28,71083.48,0.0,0.94167,6e-05,5.21771]
[1780348425918,45.28,71082.86,0.0,0.94164,6e-05,5.21991]
[1780348427932,45.28,71076.39,0.0,0.94127,6e-05,5.24536]
[1780348432972,45.27,71069.18,0.0,0.94087,6e-05,5.27276]
[1780348435505,45.27,71063.25,0.0,0.94054,6e-05,5.29555]
[1780348441025,45.26,71060.45,0.0,0.9404,6e-05,5.3051]
[1780348443040,45.26,71066.76,0.0,0.94077,6e-05,5.2792]
[1780348445576,45.26,71070.38,0.0,0.941,6e-05,5.26388]
[1780348448073,45.26,71073.83,0.0,0.94121,6e-05,5.24961]
[1780348450088,45.25,71081.13,0.0,0.94163,6e-05,5.22009]
[1780348451094,45.25,71083.3,0.0,0.94176,6e-05,5.21128]
[1780348454123,45.25,71089.74,0.0,0.94214,6e-05,5.18524]
[1780348459158,45.25,71088.54,0.0,0.94208,6e-05,5.18921]
[1780348464193,45.25,71087.19,0.0,0.94201,6e-05,5.19376]
[1780348469228,45.24,71086.6,0.0,0.94199,6e-05,5.19526]
[1780348473261,45.24,71105.17,0.0,0.9431,6e-05,5.11719]
[1780348474263,45.24,71116.21,0.0,0.94372,6e-05,5.074]
[1780348475809,45.24,71117.22,0.0,0.94378,6e-05,5.07012]
[1780348480306,45.24,71124.0,0.0,0.94415,6e-05,5.0439]
[1780348482319,45.24,71127.3,0.0,0.94433,6e-05,5.03126]
[1780348487355,45.24,71128.53,0.0,0.9444,6e-05,5.02665]
[1780348492391,45.24,71129.08,0.0,0.94445,6e-05,5.02323]
[1780348498434,45.23,71128.41,0.0,0.94443,6e-05,5.02434]
[1780348503468,45.23,71127.84,0.0,0.94442,6e-05,5.02528]
[1780348508502,45.22,71129.47,0.0,0.94452,6e-05,5.01767]
[1780348513538,45.22,71127.99,0.0,0.94446,6e-05,5.02189]
[1780348518575,45.21,71127.39,0.0,0.94444,6e-05,5.02341]
[1780348521598,45.22,71124.3,0.0,0.94427,6e-05,5.03571]
[1780348526634,45.22,71125.04,0.0,0.9443,6e-05,5.03331]
[1780348531670,45.22,71125.45,0.0,0.94436,6e-05,5.02798]
[1780348536705,45.22,71121.42,0.0,0.94413,6e-05,5.04411]
[1780348541739,45.22,71119.65,0.0,0.94402,6e-05,5.05133]
[1780348543754,45.22,71110.28,0.0,0.9435,6e-05,5.08802]
[1780348544760,45.22,71110.04,0.0,0.94349,6e-05,5.08896]
[1780348549795,45.22,71109.28,0.0,0.94344,6e-05,5.09196]
[1780348554830,45.22,71107.92,0.0,0.94337,6e-05,5.09723]
[1780348560873,45.22,71108.29,0.0,0.94339,6e-05,5.09575]
[1780348566449,45.22,71108.16,0.0,0.94338,6e-05,5.09624]
[1780348571961,45.22,71113.22,0.0,0.94367,6e-05,5.07644]
[1780348576519,45.22,71119.68,0.0,0.94402,6e-05,5.05137]
[1780348578008,45.22,71119.44,0.0,0.94401,6e-05,5.05242]
[1780348581033,45.22,71113.18,0.0,0.94366,6e-05,5.07703]
[1780348582039,45.22,71111.29,0.0,0.94355,6e-05,5.08444]
[1780348587075,45.22,71113.84,0.0,0.94369,6e-05,5.07458]
[1780348592110,45.22,71112.5,0.0,0.94366,6e-05,5.07568]
[1780348597148,45.22,71113.84,0.0,0.94373,6e-05,5.07055]
[1780348600174,45.23,71106.38,0.0,0.94331,6e-05,5.09981]
[1780348601174,45.23,71091.21,0.0,0.94245,6e-05,5.15941]
[1780348602181,45.22,71086.48,0.0,0.94218,6e-05,5.17797]
[1780348605203,45.22,71081.33,0.0,0.9419,6e-05,5.19791]
[1780348606734,45.22,71076.33,0.0,0.94161,6e-05,5.21741]
[1780348609239,45.22,71070.79,0.0,0.9413,6e-05,5.23903]
[1780348614269,45.22,71066.61,0.0,0.94107,6e-05,5.25449]
[1780348618301,45.21,71058.99,0.0,0.94065,6e-05,5.28388]
[1780348620316,45.21,71055.27,0.0,0.94044,6e-05,5.29817]
[1780348624344,45.21,71063.14,0.0,0.94091,6e-05,5.26541]
[1780348625351,45.2,71062.43,0.0,0.94088,6e-05,5.26798]
[1780348630386,45.2,71059.38,0.0,0.94072,6e-05,5.27881]
[1780348636945,45.19,71057.41,0.0,0.94063,6e-05,5.28464]
[1780348642475,45.19,71043.83,0.0,0.93986,6e-05,5.33767]
[1780348643478,45.19,71041.87,0.0,0.93975,6e-05,5.34519]
[1780348648514,45.18,71037.02,0.0,0.93949,6e-05,5.36275]
[1780348650528,45.18,71042.29,0.0,0.93981,6e-05,5.34065]
[1780348655565,45.17,71038.82,0.0,0.93968,6e-05,5.34834]
[1780348660597,45.16,71030.44,0.0,0.93921,6e-05,5.38013]
[1780348662611,45.16,71025.6,0.0,0.93894,6e-05,5.39881]
[1780348667647,45.15,71035.2,0.0,0.93954,6e-05,5.35748]
[1780348668653,45.15,71036.36,0.0,0.93962,6e-05,5.35237]
[1780348671673,45.14,71030.62,0.0,0.9393,6e-05,5.37429]
[1780348676710,45.13,71034.7,0.0,0.93957,6e-05,5.35525]
[1780348681764,45.13,71027.1,0.0,0.93915,6e-05,5.38436]
[1780348683765,45.12,71024.38,0.0,0.939,6e-05,5.39405]
[1780348688798,45.12,71024.65,0.0,0.93905,6e-05,5.39108]
[1780348691821,45.11,71030.62,0.0,0.93943,6e-05,5.36505]
[1780348696855,45.1,71026.91,0.0,0.93924,6e-05,5.37793]
[1780348698869,45.1,71020.88,0.0,0.93889,6e-05,5.4015]
[1780348701891,45.09,71015.77,0.0,0.93861,6e-05,5.42084]
[1780348704912,45.09,71012.59,0.0,0.93844,6e-05,5.43223]
[1780348709947,45.08,71010.25,0.0,0.93833,6e-05,5.43913]
[1780348714985,45.07,71010.89,0.0,0.93845,6e-05,5.42955]
[1780348721025,45.06,71008.8,0.0,0.93837,6e-05,5.43502]
[1780348726062,45.05,71008.87,0.0,0.93841,6e-05,5.4322]
[1780348731095,45.04,71012.95,0.0,0.9387,6e-05,5.41307]
[1780348736131,45.03,71015.68,0.0,0.93889,6e-05,5.3996]
[1780348740159,45.03,71009.43,0.0,0.93854,6e-05,5.42325]
[1780348745194,45.02,71007.52,0.0,0.93847,6e-05,5.42859]
[1780348750229,45.01,71001.05,0.0,0.93811,6e-05,5.45256]
[1780348755263,45.0,71001.25,0.0,0.93816,6e-05,5.44912]
[1780348760300,44.99,71003.42,0.0,0.93833,6e-05,5.43766]
[1780348765334,44.98,71001.71,0.0,0.93826,6e-05,5.44215]
[1780348766341,44.98,70990.23,0.0,0.93756,6e-05,5.48918]
[1780348767870,44.98,70986.4,0.0,0.93733,6e-05,5.50459]
[1780348771377,44.98,70992.45,0.0,0.93776,6e-05,5.47475]
[1780348776412,44.97,71000.84,0.0,0.93828,6e-05,5.43958]
[1780348777941,44.97,71004.32,0.0,0.93849,6e-05,5.42516]
[1780348783462,44.97,71006.62,0.0,0.93864,6e-05,5.41539]
[1780348789503,44.97,71011.4,0.0,0.93893,6e-05,5.39557]
[1780348791518,44.97,71021.06,0.0,0.93951,6e-05,5.35583]
[1780348793531,44.97,71021.95,0.0,0.93958,6e-05,5.3515]
[1780348798573,44.96,71025.06,0.0,0.93979,6e-05,5.33679]
[1780348800581,44.96,71030.91,0.0,0.94014,6e-05,5.31282]
[1780348805616,44.95,71033.98,0.0,0.94035,6e-05,5.29904]
[1780348810651,44.95,71036.33,0.0,0.9405,6e-05,5.28821]
[1780348815686,44.94,71037.62,0.0,0.9406,6e-05,5.28172]
[1780348817702,44.94,71049.08,0.0,0.94128,6e-05,5.23518]
[1780348818706,44.94,71049.87,0.0,0.94133,6e-05,5.23183]
[1780348822734,44.94,71059.3,0.0,0.94188,6e-05,5.19342]
[1780348824749,44.94,71063.35,0.0,0.94212,6e-05,5.17704]
[1780348827770,44.94,71068.73,0.0,0.94243,6e-05,5.15534]
[1780348829785,44.94,71078.59,0.0,0.943,6e-05,5.11614]
[1780348830792,44.94,71085.74,0.0,0.94341,6e-05,5.08792]
[1780348831802,44.94,71085.74,0.0,0.94345,6e-05,5.08372]
[1780348833816,44.94,71092.64,0.0,0.94384,6e-05,5.05668]
[1780348834820,44.94,71095.72,0.0,0.94401,6e-05,5.04469]
[1780348835837,44.94,71102.02,0.0,0.94436,6e-05,5.02015]
[1780348836834,44.94,71105.65,0.0,0.94456,6e-05,5.00613]
[1780348840862,44.94,71109.58,0.0,0.94477,6e-05,4.99151]
[1780348845898,44.94,71114.09,0.0,0.94501,6e-05,4.97497]
[1780348846904,44.95,71119.66,0.0,0.94531,6e-05,4.95357]
[1780348848920,44.95,71116.98,0.0,0.94515,6e-05,4.9647]
[1780348853958,44.95,71122.26,0.0,0.94543,5e-05,4.94549]
[1780348855967,44.95,71115.37,0.0,0.94504,6e-05,4.97235]
[1780348856977,44.95,71111.19,0.0,0.94481,6e-05,4.98844]
[1780348862011,44.95,71111.37,0.0,0.94484,6e-05,4.98686]
[1780348867047,44.95,71113.5,0.0,0.94497,6e-05,4.9777]
[1780348872082,44.94,71112.26,0.0,0.94491,6e-05,4.9817]
[1780348877116,44.94,71112.63,0.0,0.94494,6e-05,4.97944]
[1780348882152,44.94,71110.24,0.0,0.94482,6e-05,4.98787]
[1780348887186,44.94,71105.51,0.0,0.94456,6e-05,5.00643]
[1780348892222,44.94,71104.9,0.0,0.94455,6e-05,5.00533]
[1780348897257,44.94,71106.41,0.0,0.94463,6e-05,5.00023]
[1780348902293,44.95,71110.58,0.0,0.94485,6e-05,4.98483]
[1780348907328,44.95,71111.54,0.0,0.94489,6e-05,4.98201]
[1780348912363,44.95,71114.99,0.0,0.94507,6e-05,4.96953]
[1780348915384,44.95,71120.06,0.0,0.94534,6e-05,4.95013]
[1780348917397,44.95,71122.03,0.0,0.94545,5e-05,4.94224]
[1780348922432,44.95,71124.2,0.0,0.94558,5e-05,4.93328]
[1780348928996,44.95,71123.29,0.0,0.94554,5e-05,4.93608]
[1780348934516,44.95,71123.59,0.0,0.94556,5e-05,4.93441]
[1780348939552,44.94,71121.69,0.0,0.94547,5e-05,4.94127]
[1780348941567,44.94,71116.86,0.0,0.9452,6e-05,4.95972]
[1780348946602,44.94,71116.22,0.0,0.94518,6e-05,4.96147]
[1780348951637,44.94,71118.9,0.0,0.94538,6e-05,4.94616]
[1780348956672,44.94,71120.48,0.0,0.94548,5e-05,4.93941]
[1780348962714,44.93,71121.43,0.0,0.94554,5e-05,4.93501]
[1780348967750,44.93,71115.97,0.0,0.94525,6e-05,4.95555]
[1780348969276,44.93,71113.7,0.0,0.94512,6e-05,4.96404]
[1780348974802,44.93,71116.47,0.0,0.94527,6e-05,4.95358]
[1780348979838,44.93,71116.86,0.0,0.9453,6e-05,4.95167]
[1780348982858,44.93,71123.08,0.0,0.94565,5e-05,4.92717]
[1780348987894,44.93,71124.1,0.0,0.94571,5e-05,4.92274]
[1780348992935,44.93,71124.16,0.0,0.94571,5e-05,4.92317]
[1780348997965,44.93,71119.97,0.0,0.94546,6e-05,4.94071]
[1780349001993,44.94,71108.77,0.0,0.94482,6e-05,4.98516]
[1780349003000,44.94,71105.03,0.0,0.94459,6e-05,5.00155]
[1780349007028,44.96,71101.89,0.0,0.94435,6e-05,5.01828]
[1780349012062,44.96,71100.48,0.0,0.94431,6e-05,5.02024]
[1780349018106,44.97,71101.1,0.0,0.94431,6e-05,5.01979]
[1780349020119,44.97,71093.3,0.0,0.94387,6e-05,5.05045]
[1780349021127,44.97,71090.79,0.0,0.94372,6e-05,5.06124]
[1780349025155,44.98,71085.76,0.0,0.94341,6e-05,5.08293]
[1780349026162,44.98,71080.5,0.0,0.94311,6e-05,5.10395]
[1780349031200,44.98,71084.0,0.0,0.94331,6e-05,5.09006]
[1780349036233,44.98,71082.61,0.0,0.94323,6e-05,5.09562]
[1780349041266,44.98,71083.23,0.0,0.94326,6e-05,5.09324]
[1780349046302,44.98,71085.19,0.0,0.94337,6e-05,5.0856]
[1780349048316,44.98,71091.52,0.0,0.94373,6e-05,5.06077]
[1780349049324,44.98,71093.43,0.0,0.94383,6e-05,5.05334]
[1780349054359,44.98,71093.06,0.0,0.94381,6e-05,5.05518]
[1780349059393,44.98,71093.95,0.0,0.94385,6e-05,5.05213]
[1780349064429,44.99,71093.64,0.0,0.94383,6e-05,5.0538]
[1780349069983,44.99,71098.71,0.0,0.94411,6e-05,5.03439]
[1780349071482,44.99,71102.27,0.0,0.94434,6e-05,5.01649]
[1780349073494,44.99,71107.47,0.0,0.94463,6e-05,4.99653]
[1780349078531,44.99,71111.86,0.0,0.94486,6e-05,4.98041]
[1780349083565,45.0,71114.67,0.0,0.945,6e-05,4.97054]
[1780349085578,45.0,71123.71,0.0,0.9455,5e-05,4.93524]
[1780349086586,45.0,71124.59,0.0,0.94555,5e-05,4.93174]
[1780349091621,44.99,71125.58,0.0,0.94561,5e-05,4.92751]
[1780349096658,44.99,71123.16,0.0,0.94549,5e-05,4.93642]
[1780349101693,44.99,71123.59,0.0,0.94552,5e-05,4.93427]
[1780349106728,44.99,71124.15,0.0,0.94554,5e-05,4.93234]
[1780349111764,44.99,71128.6,0.0,0.94579,5e-05,4.91474]
[1780349116798,44.99,71130.75,0.0,0.94592,5e-05,4.90619]
[1780349120842,44.99,71124.51,0.0,0.94558,5e-05,4.93009]
[1780349121843,44.99,71124.85,0.0,0.94559,5e-05,4.92902]
[1780349122847,44.99,71104.86,0.0,0.94449,6e-05,5.00659]
[1780349123854,44.99,71105.78,0.0,0.94453,6e-05,5.00317]
[1780349128889,44.99,71102.7,0.0,0.94435,6e-05,5.01597]
[1780349134931,45.0,71106.23,0.0,0.94458,6e-05,4.99893]
[1780349137953,45.0,71112.83,0.0,0.94494,6e-05,4.97381]
[1780349142987,45.0,71113.45,0.0,0.94496,6e-05,4.97247]
[1780349148028,45.01,71113.77,0.0,0.94496,6e-05,4.97231]
[1780349155077,45.01,71114.49,0.0,0.94498,6e-05,4.97102]
[1780349160629,45.02,71114.87,0.0,0.94498,6e-05,4.97085]
[1780349166155,45.02,71114.75,0.0,0.94496,6e-05,4.9724]
[1780349171188,45.02,71114.45,0.0,0.94493,6e-05,4.97462]
[1780349176242,45.03,71108.72,0.0,0.94459,6e-05,4.99812]
[1780349178263,45.03,71103.34,0.0,0.94429,6e-05,5.01925]
[1780349179267,45.03,71092.56,0.0,0.94368,6e-05,5.0617]
[1780349180275,45.03,71087.25,0.0,0.94338,6e-05,5.08255]
[1780349181282,45.03,71084.61,0.0,0.94323,6e-05,5.093]
[1780349182289,45.03,71084.61,0.0,0.94323,6e-05,5.09305]
[1780349187327,45.03,71083.14,0.0,0.94314,6e-05,5.0989]
[1780349192361,45.03,71084.21,0.0,0.94325,6e-05,5.09048]
[1780349197398,45.03,71083.92,0.0,0.94323,6e-05,5.09167]
[1780349202432,45.03,71079.9,0.0,0.943,6e-05,5.10752]
[1780349207468,45.03,71074.81,0.0,0.94271,6e-05,5.12748]
[1780349212501,45.03,71071.31,0.0,0.94252,6e-05,5.14112]
[1780349215524,45.03,71066.56,0.0,0.94225,6e-05,5.15972]
[1780349220558,45.03,71065.89,0.0,0.94221,6e-05,5.16193]
[1780349224587,45.03,71073.55,0.0,0.94266,6e-05,5.13121]
[1780349226600,45.03,71074.32,0.0,0.9427,6e-05,5.12808]
[1780349228619,45.03,71080.06,0.0,0.94303,6e-05,5.10534]
[1780349229622,45.03,71041.62,0.0,0.94081,6e-05,5.25827]
[1780349230628,45.02,71013.61,0.0,0.93915,6e-05,5.37116]
[1780349231637,45.02,71008.96,0.0,0.93888,6e-05,5.38964]
[1780349234656,45.02,71005.51,0.0,0.93869,6e-05,5.40231]
[1780349239691,45.01,71001.67,0.0,0.9385,6e-05,5.41556]
[1780349244726,45.0,70997.99,0.0,0.93831,6e-05,5.42817]
[1780349246739,45.0,71007.86,0.0,0.93892,6e-05,5.3869]
[1780349247747,45.0,71009.56,0.0,0.93903,6e-05,5.37955]
[1780349252782,44.99,71008.41,0.0,0.93903,6e-05,5.37784]
[1780349255803,44.98,70999.28,0.0,0.9385,6e-05,5.41385]
[1780349261353,44.98,71004.8,0.0,0.93887,6e-05,5.38904]
[1780349262852,44.97,71010.62,0.0,0.93923,6e-05,5.36449]
[1780349263859,44.97,71015.15,0.0,0.93951,6e-05,5.34572]
[1780349266880,44.97,71021.88,0.0,0.93992,6e-05,5.31744]
[1780349268893,44.97,71027.37,0.0,0.94026,6e-05,5.29465]
[1780349272921,44.96,71033.73,0.0,0.94065,6e-05,5.26795]
[1780349274936,44.96,71037.03,0.0,0.94085,6e-05,5.25423]
[1780349281494,44.96,71039.38,0.0,0.94101,6e-05,5.24334]
[1780349291563,44.95,71041.49,0.0,0.94116,6e-05,5.23296]
[1780349294069,44.95,71049.78,0.0,0.94165,6e-05,5.19944]
[1780349299104,44.95,71053.82,0.0,0.94189,6e-05,5.18265]
[1780349304138,44.94,71056.24,0.0,0.94204,6e-05,5.17253]
[1780349309173,44.94,71055.98,0.0,0.94203,6e-05,5.17313]
[1780349314208,44.94,71056.5,0.0,0.94211,6e-05,5.16631]
[1780349321258,44.94,71059.18,0.0,0.94227,6e-05,5.15518]
[1780349326293,44.94,71050.1,0.0,0.94175,6e-05,5.19096]
[1780349327299,44.94,71047.83,0.0,0.94162,6e-05,5.1999]
[1780349331329,44.93,71039.79,0.0,0.94116,6e-05,5.23154]
[1780349332335,44.93,71038.83,0.0,0.9411,6e-05,5.2352]
[1780349341399,44.93,71034.3,0.0,0.94087,6e-05,5.25146]
[1780349350461,44.92,71034.1,0.0,0.94089,6e-05,5.25005]
[1780349355501,44.92,71035.14,0.0,0.94096,6e-05,5.24479]
[1780349358517,44.91,71043.06,0.0,0.94143,6e-05,5.21239]
[1780349359524,44.91,71042.6,0.0,0.94141,6e-05,5.21407]
[1780349364560,44.91,71041.23,0.0,0.94134,6e-05,5.21889]
[1780349369595,44.91,71042.11,0.0,0.94141,6e-05,5.21436]
[1780349374630,44.9,71041.52,0.0,0.94143,6e-05,5.21162]
[1780349379666,44.9,71041.66,0.0,0.94145,6e-05,5.21029]
[1780349384700,44.9,71041.7,0.0,0.94146,6e-05,5.20935]
[1780349390743,44.89,71041.87,0.0,0.94148,6e-05,5.20775]
[1780349395779,44.89,71042.52,0.0,0.94153,6e-05,5.20439]
[1780349396785,44.89,71049.64,0.0,0.94195,6e-05,5.17578]
[1780349397791,44.89,71055.48,0.0,0.94229,6e-05,5.15241]
[1780349398799,44.89,71056.79,0.0,0.94236,6e-05,5.14713]
[1780349403833,44.89,71061.66,0.0,0.94265,6e-05,5.1276]
[1780349406854,44.89,71069.29,0.0,0.94308,6e-05,5.09733]
[1780349412420,44.89,71073.2,0.0,0.9433,6e-05,5.08202]
[1780349418939,44.89,71073.45,0.0,0.94331,6e-05,5.08138]
[1780349419945,44.89,71066.05,0.0,0.94289,6e-05,5.11068]
[1780349420954,44.89,71060.82,0.0,0.94259,6e-05,5.13142]
[1780349422967,44.89,71057.13,0.0,0.94238,6e-05,5.146]
[1780349428003,44.89,71054.77,0.0,0.94225,6e-05,5.15509]
[1780349433037,44.89,71054.34,0.0,0.94227,6e-05,5.15218]
[1780349439078,44.89,71055.2,0.0,0.94233,6e-05,5.14839]
[1780349444113,44.89,71055.43,0.0,0.94234,6e-05,5.14719]
[1780349452701,44.89,71054.84,0.0,0.94232,6e-05,5.14901]
[1780349460228,44.88,71053.47,0.0,0.94224,6e-05,5.15402]
[1780349465262,44.88,71054.66,0.0,0.94232,6e-05,5.14897]
[1780349470297,44.88,71054.8,0.0,0.94233,6e-05,5.14813]
[1780349474326,44.88,71060.01,0.0,0.94263,6e-05,5.12723]
[1780349479360,44.88,71059.32,0.0,0.94259,6e-05,5.12986]
[1780349485401,44.88,71059.31,0.0,0.9426,6e-05,5.12974]
[1780349490438,44.88,71060.61,0.0,0.94267,6e-05,5.12445]
[1780349496008,44.88,71061.19,0.0,0.94275,6e-05,5.11779]
[1780349502519,44.88,71061.19,0.0,0.94275,6e-05,5.11773]
[1780349507556,44.88,71063.58,0.0,0.94289,6e-05,5.10826]
[1780349512592,44.88,71068.39,0.0,0.94316,6e-05,5.08927]
[1780349520648,44.88,71069.39,0.0,0.94321,6e-05,5.08568]
[1780349526217,44.88,71068.21,0.0,0.94314,6e-05,5.09053]
[1780349533745,44.88,71067.68,0.0,0.94311,6e-05,5.09287]
[1780349538779,44.88,71064.79,0.0,0.94294,6e-05,5.10439]
[1780349546836,44.88,71062.0,0.0,0.94278,6e-05,5.11541]
[1780349551872,44.88,71060.51,0.0,0.94274,6e-05,5.11699]
[1780349556905,44.88,71060.46,0.0,0.94274,6e-05,5.11713]
[1780349561941,44.88,71059.41,0.0,0.94268,6e-05,5.12123]
[1780349566975,44.88,71060.23,0.0,0.94273,6e-05,5.11789]
[1780349572014,44.88,71060.65,0.0,0.94275,6e-05,5.11617]
[1780349576576,44.88,71068.62,0.0,0.94321,6e-05,5.08459]
[1780349578056,44.88,71068.32,0.0,0.94319,6e-05,5.08584]
[1780349583089,44.88,71068.8,0.0,0.94322,6e-05,5.08415]
[1780349588125,44.88,71069.09,0.0,0.94323,6e-05,5.08323]
[1780349593160,44.88,71068.81,0.0,0.94321,6e-05,5.08456]
[1780349598195,44.88,71066.97,0.0,0.9431,6e-05,5.09204]
[1780349603229,44.88,71061.92,0.0,0.94281,6e-05,5.11211]
[1780349608268,44.88,71059.17,0.0,0.94266,6e-05,5.12299]
[1780349610279,44.88,71053.41,0.0,0.94232,6e-05,5.14583]
[1780349616856,44.88,71052.32,0.0,0.94231,6e-05,5.14553]
[1780349622364,44.88,71051.27,0.0,0.94225,6e-05,5.14942]
[1780349630422,44.88,71050.69,0.0,0.94223,6e-05,5.15125]
[1780349635457,44.88,71046.58,0.0,0.94199,6e-05,5.16729]
[1780349639486,44.88,71040.0,0.0,0.94162,6e-05,5.19322]
[1780349640493,44.88,71034.98,0.0,0.94132,6e-05,5.21321]
[1780349642507,44.88,71031.44,0.0,0.94112,6e-05,5.22709]
[1780349647542,44.87,71027.65,0.0,0.94091,6e-05,5.24135]
[1780349651572,44.87,71017.54,0.0,0.94033,6e-05,5.2813]
[1780349654592,44.87,71016.93,0.0,0.9403,6e-05,5.28297]
[1780349659627,44.86,71013.37,0.0,0.94011,6e-05,5.29604]
[1780349664661,44.86,71026.81,0.0,0.94093,6e-05,5.24039]
[1780349665669,44.86,71029.05,0.0,0.94106,6e-05,5.23118]
[1780349670704,44.85,71032.22,0.0,0.94126,6e-05,5.21757]
[1780349675739,44.85,71026.68,0.0,0.94099,6e-05,5.23464]
[1780349680775,44.85,71026.54,0.0,0.941,6e-05,5.23425]
[1780349685810,44.84,71025.3,0.0,0.94094,6e-05,5.23808]
[1780349691871,44.84,71024.92,0.0,0.94093,6e-05,5.23841]
[1780349693870,44.84,71030.48,0.0,0.94127,6e-05,5.21566]
[1780349695884,44.84,71032.44,0.0,0.94139,6e-05,5.20747]
[1780349700918,44.83,71032.97,0.0,0.94143,6e-05,5.20461]
[1780349705955,44.83,71034.09,0.0,0.9415,6e-05,5.19942]
[1780349710989,44.83,71034.89,0.0,0.94156,6e-05,5.19555]
[1780349716025,44.83,71035.04,0.0,0.94158,6e-05,5.19431]
[1780349721060,44.82,71032.69,0.0,0.94145,6e-05,5.20306]
[1780349727643,44.82,71033.03,0.0,0.94148,6e-05,5.20087]
[1780349736166,44.82,71032.91,0.0,0.94153,6e-05,5.19586]
[1780349747785,44.81,71032.66,0.0,0.94154,6e-05,5.19546]
[1780349754295,44.81,71030.69,0.0,0.94144,6e-05,5.20243]
[1780349759331,44.81,71030.12,0.0,0.94142,6e-05,5.20398]
[1780349766379,44.8,71028.21,0.0,0.94132,6e-05,5.2106]
[1780349771414,44.8,71025.46,0.0,0.94117,6e-05,5.22087]
[1780349776450,44.8,71021.31,0.0,0.94094,6e-05,5.23672]
[1780349779472,44.79,71012.26,0.0,0.94041,6e-05,5.2727]
[1780349780480,44.79,71010.04,0.0,0.94028,6e-05,5.28176]
[1780349784508,44.79,71004.59,0.0,0.93995,6e-05,5.30406]
[1780349789542,44.79,71001.93,0.0,0.93979,6e-05,5.31468]
[1780349792564,44.79,70996.85,0.0,0.93954,6e-05,5.33012]
[1780349796592,44.79,70991.5,0.0,0.93923,6e-05,5.35124]
[1780349798135,44.79,70985.82,0.0,0.9389,6e-05,5.37376]
[1780349801627,44.78,70983.83,0.0,0.93878,6e-05,5.38135]
[1780349805678,44.78,70978.27,0.0,0.93845,6e-05,5.40418]
[1780349810713,44.79,70977.37,0.0,0.93837,6e-05,5.40926]
[1780349814742,44.79,70982.54,0.0,0.93867,6e-05,5.38914]
[1780349818771,44.8,70986.78,0.0,0.93891,6e-05,5.37301]
[1780349820784,44.8,70991.8,0.0,0.9392,6e-05,5.35316]
[1780349823818,44.8,70994.47,0.0,0.93935,6e-05,5.34337]
[1780349828849,44.81,70995.98,0.0,0.93943,6e-05,5.33789]
[1780349833882,44.81,70998.87,0.0,0.9396,6e-05,5.32604]
[1780349835897,44.81,71004.49,0.0,0.93994,6e-05,5.30319]
[1780349837912,44.81,71007.81,0.0,0.94014,6e-05,5.2898]
[1780349844961,44.81,71009.11,0.0,0.94021,6e-05,5.28505]
[1780349849997,44.81,71012.45,0.0,0.9404,6e-05,5.27189]
[1780349851004,44.81,71018.44,0.0,0.9408,6e-05,5.24324]
[1780349852014,44.81,71020.24,0.0,0.94091,6e-05,5.23581]
[1780349856041,44.81,71026.71,0.0,0.9413,6e-05,5.20916]
[1780349859062,44.8,71031.76,0.0,0.9416,6e-05,5.18858]
[1780349864096,44.8,71033.62,0.0,0.94172,6e-05,5.18073]
[1780349869132,44.8,71035.47,0.0,0.94183,6e-05,5.17295]
[1780349874167,44.8,71038.94,0.0,0.94204,6e-05,5.15878]
[1780349877188,44.8,71045.62,0.0,0.94242,6e-05,5.13202]
[1780349882226,44.8,71035.87,0.0,0.94186,6e-05,5.17092]
[1780349883230,44.8,71029.14,0.0,0.94147,6e-05,5.19781]
[1780349884237,44.8,71029.08,0.0,0.94146,6e-05,5.19794]
[1780349889273,44.8,71025.87,0.0,0.94128,6e-05,5.21084]
[1780349894308,44.8,71023.49,0.0,0.94114,6e-05,5.22033]
[1780349895315,44.8,71029.6,0.0,0.9415,6e-05,5.19562]
[1780349896321,44.8,71031.0,0.0,0.94158,6e-05,5.1899]
[1780349897330,44.8,71036.43,0.0,0.9419,6e-05,5.16806]
[1780349898337,44.8,71037.24,0.0,0.94195,6e-05,5.16476]
[1780349903371,44.8,71039.56,0.0,0.94209,6e-05,5.15525]
[1780349907401,44.8,71033.8,0.0,0.94175,6e-05,5.17806]
[1780349908912,44.8,71028.48,0.0,0.94144,6e-05,5.19931]
[1780349910422,44.79,71026.95,0.0,0.94136,6e-05,5.20524]
[1780349914450,44.79,71019.83,0.0,0.94099,6e-05,5.22905]
[1780349919483,44.79,71019.66,0.0,0.94099,6e-05,5.22893]
[1780349924518,44.79,71019.61,0.0,0.941,6e-05,5.22833]
[1780349930561,44.78,71021.37,0.0,0.94112,6e-05,5.22033]
[1780349935596,44.78,71024.36,0.0,0.9413,6e-05,5.2076]
[1780349940631,44.78,71026.69,0.0,0.94145,6e-05,5.19765]
[1780349945665,44.78,71027.48,0.0,0.9415,6e-05,5.19393]
[1780349950702,44.78,71029.63,0.0,0.94164,6e-05,5.18482]
[1780349955737,44.77,71037.61,0.0,0.94211,6e-05,5.15243]
[1780349956744,44.77,71036.51,0.0,0.94204,6e-05,5.15679]
[1780349961780,44.77,71036.86,0.0,0.94207,6e-05,5.15521]
[1780349966814,44.77,71032.9,0.0,0.94184,6e-05,5.1708]
[1780349971849,44.77,71033.55,0.0,0.94193,6e-05,5.16358]
[1780349976884,44.77,71034.35,0.0,0.94198,6e-05,5.16017]
[1780349981920,44.77,71032.48,0.0,0.94187,6e-05,5.16741]
[1780349983934,44.77,71024.32,0.0,0.94139,6e-05,5.20003]
[1780349984943,44.77,71019.43,0.0,0.94111,6e-05,5.2196]
[1780349986954,44.77,71018.46,0.0,0.94105,6e-05,5.22322]
[1780349991989,44.77,71017.19,0.0,0.94099,6e-05,5.22756]
[1780349997024,44.76,71016.04,0.0,0.94093,6e-05,5.23202]
[1780350000058,44.77,71010.77,0.0,0.94061,6e-05,5.25374]
[1780350002066,44.77,70995.76,0.0,0.93971,6e-05,5.31487]
[1780350003073,44.77,70982.98,0.0,0.93893,6e-05,5.36706]
[1780350004084,44.77,70983.15,0.0,0.93895,6e-05,5.36629]
[1780350009119,44.76,70981.56,0.0,0.93886,6e-05,5.37233]
[1780350013143,44.76,70991.15,0.0,0.93944,6e-05,5.33287]
[1780350014159,44.76,70997.3,0.0,0.93981,6e-05,5.30773]
[1780350015173,44.76,71002.99,0.0,0.94015,6e-05,5.28459]
[1780350016176,44.76,71004.74,0.0,0.94026,6e-05,5.27752]
[1780350017186,44.76,71005.91,0.0,0.94033,6e-05,5.27284]
[1780350019198,44.76,71012.14,0.0,0.94069,6e-05,5.24787]
[1780350021206,44.77,71018.08,0.0,0.94104,6e-05,5.22413]
[1780350024229,44.77,71022.05,0.0,0.94127,6e-05,5.20863]
[1780350029263,44.77,71028.12,0.0,0.94161,6e-05,5.18517]
[1780350034298,44.77,71033.3,0.0,0.94195,6e-05,5.16034]
[1780350036312,44.77,71034.38,0.0,0.94202,6e-05,5.1558]
[1780350041357,44.77,71039.44,0.0,0.94232,6e-05,5.13534]
[1780350042364,44.77,71045.93,0.0,0.94269,6e-05,5.10947]
[1780350043367,44.77,71048.56,0.0,0.94284,6e-05,5.09904]
[1780350048403,44.77,71048.7,0.0,0.94285,6e-05,5.09871]
[1780350053442,44.77,71044.11,0.0,0.94258,6e-05,5.11722]
[1780350055453,44.77,71039.71,0.0,0.94233,6e-05,5.13482]
[1780350059479,44.77,71038.3,0.0,0.94224,6e-05,5.14037]
[1780350063509,44.77,71032.15,0.0,0.94189,6e-05,5.16481]
[1780350068543,44.77,71023.9,0.0,0.94141,6e-05,5.19754]
[1780350071564,44.77,71021.7,0.0,0.94129,6e-05,5.20602]
[1780350076599,44.77,71018.65,0.0,0.94112,6e-05,5.2176]
[1780350081636,44.76,71017.16,0.0,0.94104,6e-05,5.22285]
[1780350086668,44.76,71016.97,0.0,0.94104,6e-05,5.22282]
[1780350091704,44.76,71017.13,0.0,0.9411,6e-05,5.21707]
[1780350096738,44.75,71018.54,0.0,0.9412,6e-05,5.21068]
[1780350101774,44.75,71017.37,0.0,0.94114,6e-05,5.21471]
[1780350107816,44.75,71016.12,0.0,0.94108,6e-05,5.21892]
[1780350112852,44.75,71015.6,0.0,0.94106,6e-05,5.22033]
[1780350113859,44.75,71028.95,0.0,0.94184,6e-05,5.16653]
[1780350114866,44.75,71033.42,0.0,0.9421,6e-05,5.14857]
[1780350115873,44.75,71038.54,0.0,0.9424,6e-05,5.1281]
[1780350118897,44.75,71039.62,0.0,0.94246,6e-05,5.1238]
[1780350124935,44.75,71038.41,0.0,0.94239,6e-05,5.12863]
[1780350130473,44.75,71036.84,0.0,0.9423,6e-05,5.13481]
[1780350136014,44.75,71042.57,0.0,0.94264,6e-05,5.1119]
[1780350139034,44.75,71047.02,0.0,0.94289,6e-05,5.09429]
[1780350144070,44.75,71048.93,0.0,0.943,6e-05,5.08695]
[1780350149106,44.75,71047.09,0.0,0.94289,6e-05,5.09454]
[1780350151121,44.75,71034.38,0.0,0.9422,6e-05,5.14097]
[1780350152127,44.75,71027.29,0.0,0.94178,6e-05,5.16931]
[1780350154140,44.75,71028.1,0.0,0.94183,6e-05,5.16591]
[1780350159175,44.75,71023.71,0.0,0.94158,6e-05,5.18315]
[1780350161188,44.75,71020.6,0.0,0.9414,6e-05,5.19543]
[1780350167230,44.74,71018.99,0.0,0.94132,6e-05,5.20116]
[1780350172266,44.74,71007.12,0.0,0.94062,6e-05,5.24842]
[1780350173273,44.74,70996.97,0.0,0.94002,6e-05,5.2897]
[1780350174280,44.74,70993.55,0.0,0.93981,6e-05,5.30366]
[1780350178307,44.74,70989.25,0.0,0.93955,6e-05,5.32126]
[1780350183345,44.74,70986.1,0.0,0.93936,6e-05,5.33406]
[1780350188378,44.74,70995.33,0.0,0.93992,6e-05,5.29633]
[1780350189385,44.74,70997.42,0.0,0.94004,6e-05,5.28786]
[1780350194422,44.74,70999.11,0.0,0.94014,6e-05,5.28127]
[1780350199457,44.74,71000.61,0.0,0.94023,6e-05,5.27555]
[1780350204492,44.74,70998.17,0.0,0.94007,6e-05,5.28589]
[1780350211541,44.75,70996.93,0.0,0.94004,6e-05,5.28706]
[1780350216576,44.75,70987.91,0.0,0.93949,6e-05,5.32415]
[1780350217584,44.75,70981.41,0.0,0.93909,6e-05,5.35072]
[1780350218589,44.75,70980.03,0.0,0.93901,6e-05,5.35634]
[1780350223624,44.75,70972.83,0.0,0.93858,6e-05,5.38565]
[1780350224631,44.75,70967.47,0.0,0.93825,6e-05,5.40761]
[1780350226646,44.75,70914.29,0.0,0.93492,6e-05,5.62929]
[1780350227658,44.75,70863.86,0.0,0.93163,7e-05,5.84366]
[1780350228664,44.73,70865.88,0.0,0.93182,7e-05,5.83114]
[1780350229671,44.73,70871.38,0.0,0.93219,7e-05,5.80749]
[1780350231689,44.73,70861.12,0.0,0.93151,7e-05,5.85158]
[1780350232696,44.73,70853.63,0.0,0.93101,7e-05,5.88381]
[1780350233718,44.73,70849.88,0.0,0.93078,7e-05,5.89881]
[1780350234717,44.72,70861.6,0.0,0.93158,7e-05,5.84703]
[1780350236731,44.72,70853.44,0.0,0.93104,7e-05,5.88213]
[1780350239753,44.72,70850.21,0.0,0.93082,7e-05,5.89572]
[1780350244790,44.73,70858.53,0.0,0.93135,7e-05,5.86162]
[1780350246804,44.73,70880.31,0.0,0.93278,7e-05,5.76886]
[1780350247811,44.73,70892.35,0.0,0.93357,7e-05,5.71758]
[1780350248817,44.73,70894.3,0.0,0.93369,6e-05,5.70942]
[1780350249825,44.73,70915.23,0.0,0.93504,6e-05,5.62103]
[1780350251341,44.73,70945.13,0.0,0.93692,6e-05,5.49618]
[1780350251861,44.73,70945.54,0.0,0.93694,6e-05,5.49486]
[1780350252846,44.74,70955.6,0.0,0.93756,6e-05,5.4536]
[1780350253852,44.74,70954.81,0.0,0.93751,6e-05,5.45741]
[1780350254859,44.74,70947.15,0.0,0.93703,6e-05,5.48938]
[1780350255867,44.74,70943.16,0.0,0.93677,6e-05,5.50645]
[1780350256875,44.74,70937.69,0.0,0.93642,6e-05,5.52969]
[1780350258887,44.74,70932.49,0.0,0.93608,6e-05,5.55223]
[1780350261411,44.75,70927.33,0.0,0.93574,6e-05,5.57491]
[1780350266944,44.75,70929.46,0.0,0.93585,6e-05,5.56772]
[1780350271978,44.76,70928.64,0.0,0.93582,6e-05,5.5685]
[1780350277014,44.76,70919.9,0.0,0.93525,6e-05,5.60594]
[1780350278021,44.76,70907.08,0.0,0.93442,6e-05,5.66026]
[1780350279027,44.77,70912.88,0.0,0.93479,6e-05,5.63599]
[1780350280034,44.77,70916.93,0.0,0.93505,6e-05,5.61885]
[1780350281557,44.76,70930.77,0.0,0.93593,6e-05,5.5607]
[1780350283056,44.77,70931.39,0.0,0.93597,6e-05,5.55814]
[1780350288091,44.77,70928.7,0.0,0.9358,6e-05,5.56988]
[1780350293126,44.77,70928.83,0.0,0.93578,6e-05,5.57108]
[1780350298161,44.78,70926.25,0.0,0.93559,6e-05,5.58324]
[1780350303196,44.78,70930.08,0.0,0.93584,6e-05,5.56721]
[1780350308231,44.78,70932.01,0.0,0.93596,6e-05,5.55927]
[1780350313268,44.78,70931.81,0.0,0.93594,6e-05,5.56026]
[1780350318302,44.78,70930.42,0.0,0.93585,6e-05,5.56624]
[1780350323336,44.78,70929.76,0.0,0.93581,6e-05,5.56915]
[1780350328371,44.78,70929.34,0.0,0.93578,6e-05,5.57108]
[1780350333407,44.78,70928.16,0.0,0.93575,6e-05,5.57177]
[1780350337436,44.78,70922.06,0.0,0.93536,6e-05,5.59749]
[1780350338443,44.78,70913.54,0.0,0.93481,6e-05,5.63331]
[1780350339450,44.78,70906.11,0.0,0.93433,6e-05,5.66493]
[1780350340456,44.78,70904.29,0.0,0.93421,6e-05,5.67284]
[1780350345491,44.79,70903.3,0.0,0.93413,6e-05,5.67802]
[1780350350527,44.79,70903.78,0.0,0.93415,6e-05,5.67694]
[1780350355562,44.79,70907.32,0.0,0.93437,6e-05,5.66243]
[1780350360597,44.8,70905.71,0.0,0.93425,6e-05,5.67018]
[1780350361604,44.79,70917.34,0.0,0.935,6e-05,5.62099]
[1780350362611,44.79,70924.76,0.0,0.93548,6e-05,5.58975]
[1780350363618,44.79,70926.11,0.0,0.93556,6e-05,5.58406]
[1780350368653,44.79,70927.54,0.0,0.93565,6e-05,5.57798]
[1780350373688,44.79,70930.88,0.0,0.93586,6e-05,5.56401]
[1780350375702,44.79,70936.93,0.0,0.93625,6e-05,5.5388]
[1780350380737,44.8,70937.09,0.0,0.93625,6e-05,5.53846]
[1780350384764,44.8,70926.86,0.0,0.9356,6e-05,5.5815]
[1780350385774,44.8,70926.37,0.0,0.93557,6e-05,5.58356]
[1780350390806,44.8,70925.68,0.0,0.93553,6e-05,5.58647]
[1780350392822,44.8,70906.93,0.0,0.93436,6e-05,5.66155]
[1780350393828,44.8,70903.36,0.0,0.93413,6e-05,5.67684]
[1780350394836,44.8,70898.14,0.0,0.93379,6e-05,5.69913]
[1780350395842,44.8,70891.88,0.0,0.93338,7e-05,5.72585]
[1780350396848,44.8,70888.46,0.0,0.93316,7e-05,5.7405]
[1780350401884,44.8,70888.24,0.0,0.93314,7e-05,5.74184]
[1780350403899,44.8,70911.31,0.0,0.93463,6e-05,5.64426]
[1780350404904,44.8,70920.03,0.0,0.93519,6e-05,5.60746]
[1780350405911,44.8,70921.61,0.0,0.93529,6e-05,5.60078]
[1780350407928,44.8,70911.38,0.0,0.93464,6e-05,5.64375]
[1780350408932,44.8,70900.51,0.0,0.93394,6e-05,5.68958]
[1780350409940,44.8,70894.89,0.0,0.93357,6e-05,5.71356]
[1780350410948,44.8,70890.14,0.0,0.93326,7e-05,5.73386]
[1780350412472,44.8,70899.87,0.0,0.93389,6e-05,5.69264]
[1780350413968,44.8,70902.7,0.0,0.93407,6e-05,5.68059]
[1780350416988,44.8,70919.77,0.0,0.93518,6e-05,5.60815]
[1780350417999,44.8,70937.16,0.0,0.93628,6e-05,5.53531]
[1780350419003,44.8,70936.51,0.0,0.93624,6e-05,5.53808]
[1780350422542,44.8,70943.73,0.0,0.93668,6e-05,5.50825]
[1780350425050,44.8,70955.22,0.0,0.9374,6e-05,5.46092]
[1780350426054,44.8,70958.32,0.0,0.93758,6e-05,5.4483]
[1780350429074,44.81,70950.44,0.0,0.93709,6e-05,5.48151]
[1780350432614,44.81,70941.2,0.0,0.93651,6e-05,5.52009]
[1780350435118,44.81,70931.59,0.0,0.9359,6e-05,5.56036]
[1780350436125,44.81,70927.78,0.0,0.93566,6e-05,5.57634]
[1780350440156,44.81,70924.75,0.0,0.93547,6e-05,5.58905]
[1780350444181,44.81,70917.96,0.0,0.93503,6e-05,5.61747]
[1780350445188,44.81,70925.7,0.0,0.93553,6e-05,5.58494]
[1780350446194,44.81,70931.13,0.0,0.93587,6e-05,5.56221]
[1780350447202,44.81,70931.93,0.0,0.93592,6e-05,5.5589]
[1780350452753,44.81,70937.1,0.0,0.93629,6e-05,5.53327]
[1780350456274,44.81,70941.24,0.0,0.93654,6e-05,5.51637]
[1780350461311,44.81,70942.36,0.0,0.9366,6e-05,5.51242]
[1780350466344,44.81,70949.6,0.0,0.93707,6e-05,5.48154]
[1780350467351,44.81,70945.77,0.0,0.93683,6e-05,5.49725]
[1780350469366,44.81,70941.89,0.0,0.93658,6e-05,5.51354]
[1780350472894,44.81,70934.29,0.0,0.93611,6e-05,5.54519]
[1780350478440,44.81,70949.73,0.0,0.93707,6e-05,5.48143]
[1780350479443,44.81,70963.42,0.0,0.93792,6e-05,5.42484]
[1780350480451,44.81,70962.66,0.0,0.93787,6e-05,5.42786]
[1780350484478,44.81,70969.74,0.0,0.93829,6e-05,5.39945]
[1780350489513,44.82,70967.37,0.0,0.93814,6e-05,5.40995]
[1780350494552,44.81,70973.13,0.0,0.9385,6e-05,5.3858]
[1780350497574,44.81,70977.95,0.0,0.93879,6e-05,5.36583]
[1780350502606,44.81,70986.02,0.0,0.93929,6e-05,5.33278]
[1780350504620,44.81,70993.43,0.0,0.93973,6e-05,5.30268]
[1780350509656,44.81,70998.93,0.0,0.94005,6e-05,5.28078]
[1780350514694,44.82,70998.0,0.0,0.94004,6e-05,5.28073]
[1780350516707,44.82,70990.96,0.0,0.93961,6e-05,5.30954]
[1780350517714,44.82,70985.6,0.0,0.93929,6e-05,5.33144]
[1780350518721,44.82,70984.65,0.0,0.93923,6e-05,5.33534]
[1780350520741,44.82,70977.85,0.0,0.93881,6e-05,5.36315]
[1780350521748,44.82,70979.84,0.0,0.93894,6e-05,5.35497]
[1780350522757,44.82,70992.61,0.0,0.93971,6e-05,5.30287]
[1780350523762,44.82,70992.25,0.0,0.93969,6e-05,5.30439]
[1780350526784,44.82,70998.16,0.0,0.94004,6e-05,5.28054]
[1780350528796,44.82,70999.27,0.0,0.9401,6e-05,5.27622]
[1780350530811,44.82,70981.16,0.0,0.93901,6e-05,5.35016]
[1780350531819,44.82,70985.93,0.0,0.9393,6e-05,5.33066]
[1780350533833,44.82,70974.77,0.0,0.93862,6e-05,5.37628]
[1780350534958,44.82,70977.94,0.0,0.93881,6e-05,5.36323]
[1780350536889,44.82,70987.87,0.0,0.93942,6e-05,5.32256]
[1780350537899,44.82,70989.11,0.0,0.93949,6e-05,5.31752]
[1780350542931,44.82,70992.92,0.0,0.93972,6e-05,5.30219]
[1780350547968,44.82,70993.74,0.0,0.93976,6e-05,5.2991]
[1780350551994,44.82,70987.06,0.0,0.93936,6e-05,5.32644]
[1780350557031,44.82,70983.83,0.0,0.93916,6e-05,5.3396]
[1780350561060,44.82,70990.34,0.0,0.93956,6e-05,5.31301]
[1780350564080,44.82,70996.43,0.0,0.93992,6e-05,5.28838]
[1780350569118,44.82,70998.34,0.0,0.94003,6e-05,5.28095]
[1780350571134,44.82,71009.11,0.0,0.94072,6e-05,5.23323]
[1780350572137,44.82,71017.32,0.0,0.9412,6e-05,5.20035]
[1780350575158,44.83,71007.45,0.0,0.94061,6e-05,5.24065]
[1780350577173,44.83,71001.88,0.0,0.94027,6e-05,5.26339]
[1780350582209,44.83,70997.92,0.0,0.94003,6e-05,5.27984]
[1780350587243,44.83,70994.82,0.0,0.93984,6e-05,5.29273]
[1780350592278,44.83,70994.52,0.0,0.93982,6e-05,5.29415]
[1780350593792,44.83,71002.41,0.0,0.94029,6e-05,5.26222]
[1780350595299,44.83,71007.0,0.0,0.94056,6e-05,5.2439]
[1780350598320,44.83,71012.04,0.0,0.94086,6e-05,5.22363]
[1780350603864,44.83,71013.87,0.0,0.94097,6e-05,5.21602]
[1780350609397,44.83,71015.06,0.0,0.94102,6e-05,5.21234]
[1780350614433,44.83,71015.54,0.0,0.94106,6e-05,5.20961]
[1780350619470,44.83,71014.62,0.0,0.94102,6e-05,5.21251]
[1780350624502,44.83,71013.26,0.0,0.94095,6e-05,5.21715]
[1780350626517,44.82,71006.63,0.0,0.94057,6e-05,5.24351]
[1780350631552,44.83,71003.37,0.0,0.94041,6e-05,5.25259]
[1780350636586,44.82,71001.4,0.0,0.9403,6e-05,5.26006]
[1780350640615,44.82,71006.46,0.0,0.94062,6e-05,5.23872]
[1780350645650,44.82,71008.04,0.0,0.94072,6e-05,5.23137]
[1780350648674,44.81,71013.0,0.0,0.94103,6e-05,5.21087]
[1780350653713,44.81,71015.33,0.0,0.94117,6e-05,5.2008]
[1780350658747,44.81,71018.01,0.0,0.94134,6e-05,5.18944]
[1780350663785,44.81,71019.18,0.0,0.94142,6e-05,5.18421]
[1780350666803,44.81,71026.05,0.0,0.94182,6e-05,5.15644]
[1780350671840,44.81,71029.71,0.0,0.94204,6e-05,5.1416]
[1780350676872,44.81,71029.81,0.0,0.94205,6e-05,5.14103]
[1780350682924,44.81,71028.8,0.0,0.94199,6e-05,5.14483]
[1780350687958,44.8,71027.76,0.0,0.94193,6e-05,5.1488]
[1780350694001,44.8,71026.86,0.0,0.94193,6e-05,5.14787]
[1780350699037,44.8,71024.67,0.0,0.9418,6e-05,5.15648]
[1780350704078,44.8,71018.07,0.0,0.94142,6e-05,5.18271]
[1780350706093,44.8,71009.29,0.0,0.9409,6e-05,5.21785]
[1780350709113,44.8,71007.0,0.0,0.94077,6e-05,5.22664]
[1780350714148,44.8,71005.25,0.0,0.94068,6e-05,5.23284]
[1780350719183,44.79,71007.57,0.0,0.94083,6e-05,5.2226]
[1780350724219,44.79,71010.59,0.0,0.94102,6e-05,5.20963]
[1780350729252,44.79,71011.45,0.0,0.94109,6e-05,5.20528]
[1780350734784,44.79,71013.36,0.0,0.94121,6e-05,5.1969]
[1780350740330,44.78,71016.28,0.0,0.94139,6e-05,5.18437]
[1780350744854,44.78,71021.32,0.0,0.94169,6e-05,5.16373]
[1780350750401,44.78,71019.77,0.0,0.94161,6e-05,5.1694]
[1780350754924,44.78,71026.21,0.0,0.94204,6e-05,5.13899]
[1780350760471,44.78,71030.73,0.0,0.9423,6e-05,5.12075]
[1780350765505,44.78,71026.85,0.0,0.94208,6e-05,5.13605]
[1780350770540,44.78,71024.72,0.0,0.94196,6e-05,5.1443]
[1780350775576,44.77,71022.21,0.0,0.94182,6e-05,5.15402]
[1780350781618,44.77,71020.28,0.0,0.94171,6e-05,5.16128]
[1780350785135,44.77,70999.41,0.0,0.94048,6e-05,5.24508]
[1780350785646,44.77,70999.41,0.0,0.94048,6e-05,5.24487]
[1780350789674,44.77,70989.6,0.0,0.93991,6e-05,5.28368]
[1780350795206,44.76,70986.57,0.0,0.93975,6e-05,5.29455]
[1780350798737,44.76,70981.16,0.0,0.93944,6e-05,5.31539]
[1780350801758,44.75,70986.42,0.0,0.93977,6e-05,5.29305]
[1780350806793,44.75,70988.99,0.0,0.93994,6e-05,5.28122]
[1780350811829,44.75,70993.42,0.0,0.94027,6e-05,5.25761]
[1780350813842,44.74,70987.49,0.0,0.93992,6e-05,5.28115]
[1780350818877,44.74,70982.53,0.0,0.93963,6e-05,5.30125]
[1780350823912,44.74,70981.15,0.0,0.93956,6e-05,5.30566]
[1780350828947,44.73,70979.54,0.0,0.93949,6e-05,5.31064]
[1780350833983,44.73,70981.63,0.0,0.93964,6e-05,5.30053]
[1780350839018,44.72,70983.86,0.0,0.93979,6e-05,5.28995]
[1780350841032,44.72,70971.2,0.0,0.93903,6e-05,5.34142]
[1780350842039,44.72,70964.12,0.0,0.9386,6e-05,5.37044]
[1780350843048,44.72,70962.56,0.0,0.9385,6e-05,5.37678]
[1780350848082,44.72,70960.25,0.0,0.93837,6e-05,5.38581]
[1780350853122,44.72,70952.16,0.0,0.93788,6e-05,5.41866]
[1780350854127,44.72,70946.65,0.0,0.93754,6e-05,5.4413]
[1780350856141,44.72,70944.36,0.0,0.9374,6e-05,5.45041]
[1780350861183,44.72,70944.15,0.0,0.93738,6e-05,5.45186]
[1780350865204,44.72,70951.77,0.0,0.93784,6e-05,5.42114]
[1780350866213,44.72,70953.73,0.0,0.93796,6e-05,5.41329]
[1780350871245,44.73,70954.06,0.0,0.938,6e-05,5.40886]
[1780350876317,44.73,70952.89,0.0,0.93791,6e-05,5.41505]
[1780350880344,44.73,70945.85,0.0,0.93746,6e-05,5.4452]
[1780350882359,44.74,70943.02,0.0,0.93728,6e-05,5.45735]
[1780350887394,44.74,70952.56,0.0,0.93786,6e-05,5.41846]
[1780350888400,44.74,70954.57,0.0,0.93799,6e-05,5.41002]
[1780350893436,44.74,70956.09,0.0,0.93809,6e-05,5.40315]
[1780350898470,44.73,70956.71,0.0,0.93814,6e-05,5.39994]
[1780350902503,44.73,70951.45,0.0,0.93782,6e-05,5.42142]
[1780350903506,44.73,70940.85,0.0,0.93716,6e-05,5.46531]
[1780350908545,44.73,70937.15,0.0,0.93692,6e-05,5.48136]
[1780350913576,44.74,70932.51,0.0,0.93661,6e-05,5.50138]
[1780350919618,44.74,70931.54,0.0,0.93654,6e-05,5.50621]
[1780350922640,44.74,70926.52,0.0,0.93622,6e-05,5.52748]
[1780350924654,44.74,70921.19,0.0,0.93588,6e-05,5.54991]
[1780350926120,44.74,70912.7,0.0,0.93534,6e-05,5.58556]
[1780350928681,44.74,70911.2,0.0,0.93525,6e-05,5.59186]
[1780350933717,44.74,70909.84,0.0,0.93521,6e-05,5.59305]
[1780350938752,44.74,70910.86,0.0,0.93527,6e-05,5.58872]
[1780350943786,44.74,70911.0,0.0,0.93528,6e-05,5.58807]
[1780350944794,44.74,70916.21,0.0,0.93561,6e-05,5.56621]
[1780350946263,44.74,70929.3,0.0,0.93644,6e-05,5.51154]
[1780350947815,44.74,70932.8,0.0,0.93666,6e-05,5.49719]
[1780350952849,44.74,70929.21,0.0,0.93642,6e-05,5.5127]
[1780350961912,44.75,70928.98,0.0,0.93639,6e-05,5.51465]
[1780350966947,44.75,70927.58,0.0,0.9363,6e-05,5.52102]
[1780350971983,44.75,70927.65,0.0,0.93629,6e-05,5.52125]
[1780350977017,44.75,70924.92,0.0,0.93612,6e-05,5.53307]
[1780350982053,44.75,70925.51,0.0,0.93615,6e-05,5.53107]
[1780350987089,44.76,70924.13,0.0,0.93605,6e-05,5.53728]
[1780350992123,44.76,70923.3,0.0,0.93604,6e-05,5.53673]
[1780350997157,44.76,70923.83,0.0,0.93607,6e-05,5.53494]
[1780351002192,44.76,70918.32,0.0,0.93571,6e-05,5.55834]
[1780351007228,44.76,70911.52,0.0,0.93528,6e-05,5.58703]
[1780351012263,44.76,70908.1,0.0,0.93506,6e-05,5.60136]
[1780351015291,44.76,70899.41,0.0,0.9345,6e-05,5.63787]
[1780351016291,44.76,70893.48,0.0,0.93412,6e-05,5.66286]
[1780351017298,44.76,70893.31,0.0,0.93411,6e-05,5.66345]
[1780351022332,44.76,70891.5,0.0,0.934,6e-05,5.67044]
[1780351027367,44.75,70888.38,0.0,0.93381,7e-05,5.68291]
[1780351032404,44.75,70888.27,0.0,0.93382,7e-05,5.68253]
[1780351037439,44.75,70887.31,0.0,0.93377,7e-05,5.68574]
[1780351042473,44.75,70886.4,0.0,0.93372,7e-05,5.68873]
[1780351046501,44.74,70881.37,0.0,0.93341,7e-05,5.70937]
[1780351051536,44.74,70882.56,0.0,0.93355,7e-05,5.69878]
[1780351056571,44.74,70880.52,0.0,0.93343,7e-05,5.70649]
[1780351062616,44.73,70882.38,0.0,0.93357,7e-05,5.69724]
[1780351067108,44.73,70889.32,0.0,0.93403,6e-05,5.66704]
[1780351067652,44.73,70889.32,0.0,0.93403,6e-05,5.6669]
[1780351071679,44.73,70896.68,0.0,0.93452,6e-05,5.63524]
[1780351075708,44.73,70906.44,0.0,0.93515,6e-05,5.59379]
[1780351080743,44.72,70910.15,0.0,0.93539,6e-05,5.57811]
[1780351085778,44.72,70907.53,0.0,0.93522,6e-05,5.58899]
[1780351090812,44.72,70909.89,0.0,0.93538,6e-05,5.57896]
[1780351095848,44.72,70909.44,0.0,0.93535,6e-05,5.58077]
[1780351098876,44.72,70927.88,0.0,0.93652,6e-05,5.50364]
[1780351103912,44.73,70932.42,0.0,0.93679,6e-05,5.48539]
[1780351108946,44.73,70935.4,0.0,0.93697,6e-05,5.47375]
[1780351111969,44.73,70943.42,0.0,0.9375,6e-05,5.43661]
[1780351117466,44.73,70947.57,0.0,0.93776,6e-05,5.41985]
[1780351120024,44.73,70961.02,0.0,0.93859,6e-05,5.36411]
[1780351122038,44.73,70968.14,0.0,0.93903,6e-05,5.33488]
[1780351124052,44.73,70975.95,0.0,0.9395,6e-05,5.30301]
[1780351129087,44.73,70977.49,0.0,0.93959,6e-05,5.29701]
[1780351132107,44.73,70982.62,0.0,0.9399,6e-05,5.27633]
[1780351137607,44.74,70991.44,0.0,0.94042,6e-05,5.24107]
[1780351141174,44.74,70997.29,0.0,0.94076,6e-05,5.21806]
[1780351142179,44.74,70989.59,0.0,0.94029,6e-05,5.24938]
[1780351143184,44.74,70984.16,0.0,0.93997,6e-05,5.27153]
[1780351144193,44.74,70979.03,0.0,0.93966,6e-05,5.29248]
[1780351149228,44.74,70977.9,0.0,0.93958,6e-05,5.29737]
[1780351154262,44.74,70976.14,0.0,0.93949,6e-05,5.30373]
[1780351159297,44.73,70970.89,0.0,0.93918,6e-05,5.32429]
[1780351162318,44.73,70964.7,0.0,0.93881,6e-05,5.34963]
[1780351167354,44.73,70953.22,0.0,0.93811,6e-05,5.39656]
[1780351172389,44.73,70950.27,0.0,0.93798,6e-05,5.40371]
[1780351177889,44.73,70945.49,0.0,0.93768,6e-05,5.42383]
[1780351183466,44.74,70943.36,0.0,0.93753,6e-05,5.43387]
[1780351188501,44.74,70942.07,0.0,0.93743,6e-05,5.44036]
[1780351193536,44.74,70943.51,0.0,0.9375,6e-05,5.43555]
[1780351198575,44.75,70943.01,0.0,0.93745,6e-05,5.4388]
[1780351203628,44.75,70943.66,0.0,0.93748,6e-05,5.43728]
[1780351204636,44.75,70935.08,0.0,0.93694,6e-05,5.4731]
[1780351205637,44.75,70931.61,0.0,0.93672,6e-05,5.48771]
[1780351207654,44.76,70924.18,0.0,0.93624,6e-05,5.51898]
[1780351208660,44.76,70923.35,0.0,0.93619,6e-05,5.52254]
[1780351209666,44.76,70930.04,0.0,0.93661,6e-05,5.49473]
[1780351210677,44.76,70933.85,0.0,0.93685,6e-05,5.47902]
[1780351211681,44.76,70939.06,0.0,0.93717,6e-05,5.45755]
[1780351213694,44.76,70941.59,0.0,0.93732,6e-05,5.44747]
[1780351217725,44.76,70931.62,0.0,0.93669,6e-05,5.48975]
[1780351218732,44.76,70928.6,0.0,0.93649,6e-05,5.50248]
[1780351222766,44.76,70906.09,0.0,0.93506,6e-05,5.59729]
[1780351223772,44.76,70904.56,0.0,0.93496,6e-05,5.60371]
[1780351226798,44.76,70894.58,0.0,0.93432,6e-05,5.64569]
[1780351227812,44.76,70891.76,0.0,0.93414,6e-05,5.65741]
[1780351232845,44.76,70884.33,0.0,0.93371,7e-05,5.68393]
[1780351233848,44.76,70872.11,0.0,0.93291,7e-05,5.73579]
[1780351234871,44.76,70868.87,0.0,0.9327,7e-05,5.74971]
[1780351235892,44.76,70875.66,0.0,0.93314,7e-05,5.72091]
[1780351236896,44.76,70883.63,0.0,0.93366,7e-05,5.68701]
[1780351237901,44.76,70884.86,0.0,0.93374,7e-05,5.68195]
[1780351239916,44.76,70874.74,0.0,0.93308,7e-05,5.72467]
[1780351240923,44.76,70875.03,0.0,0.93311,7e-05,5.72321]
[1780351245961,44.76,70874.99,0.0,0.93312,7e-05,5.72225]
[1780351246969,44.76,70883.33,0.0,0.93367,7e-05,5.68654]
[1780351248396,44.75,70889.09,0.0,0.93405,6e-05,5.66194]
[1780351250002,44.75,70894.23,0.0,0.93438,6e-05,5.6399]
[1780351252023,44.75,70888.09,0.0,0.93399,6e-05,5.6659]
[1780351257047,44.75,70885.47,0.0,0.93383,7e-05,5.67617]
[1780351262081,44.75,70877.32,0.0,0.93331,7e-05,5.70999]
[1780351264099,44.75,70874.84,0.0,0.93314,7e-05,5.72078]
[1780351266113,44.75,70861.87,0.0,0.93228,7e-05,5.7764]
[1780351267139,44.75,70859.15,0.0,0.9321,7e-05,5.78809]
[1780351268538,44.75,70836.27,0.0,0.93057,7e-05,5.88662]
[1780351270149,44.75,70846.33,0.0,0.93125,7e-05,5.843]
[1780351271161,44.75,70848.27,0.0,0.93138,7e-05,5.83455]
[1780351276192,44.75,70846.75,0.0,0.93129,7e-05,5.84056]
[1780351278613,44.75,70852.58,0.0,0.93168,7e-05,5.81532]
[1780351280220,44.75,70859.6,0.0,0.93215,7e-05,5.78512]
[1780351285256,44.75,70865.16,0.0,0.93252,7e-05,5.76143]
[1780351286264,44.75,70871.58,0.0,0.93294,7e-05,5.73408]
[1780351288683,44.75,70878.43,0.0,0.93339,7e-05,5.7048]
[1780351292304,44.74,70884.53,0.0,0.93384,7e-05,5.67372]
[1780351294319,44.74,70890.79,0.0,0.93425,6e-05,5.64696]
[1780351297341,44.74,70881.35,0.0,0.93364,7e-05,5.68661]
[1780351298754,44.74,70876.23,0.0,0.93331,7e-05,5.70819]
[1780351300360,44.74,70868.43,0.0,0.9328,7e-05,5.74166]
[1780351302375,44.74,70859.03,0.0,0.93218,7e-05,5.78195]
[1780351304390,44.74,70848.95,0.0,0.9315,7e-05,5.82519]
[1780351309424,44.74,70843.96,0.0,0.93118,7e-05,5.8463]
[1780351314461,44.74,70839.15,0.0,0.93086,7e-05,5.86653]
[1780351318894,44.74,70843.82,0.0,0.93118,7e-05,5.84595]
[1780351323524,44.74,70856.68,0.0,0.93205,7e-05,5.79027]
[1780351325538,44.74,70850.27,0.0,0.93162,7e-05,5.81777]
[1780351330573,44.73,70848.41,0.0,0.9315,7e-05,5.82548]
[1780351335609,44.73,70852.0,0.0,0.93174,7e-05,5.80984]
[1780351340643,44.73,70855.62,0.0,0.93198,7e-05,5.7942]
[1780351345677,44.73,70857.28,0.0,0.93209,7e-05,5.7871]
[1780351347692,44.73,70848.14,0.0,0.93148,7e-05,5.82642]
[1780351348702,44.73,70836.79,0.0,0.93072,7e-05,5.87538]
[1780351349706,44.73,70830.56,0.0,0.9303,7e-05,5.90224]
[1780351350713,44.73,70822.32,0.0,0.92975,7e-05,5.93788]
[1780351351725,44.73,70820.13,0.0,0.92965,7e-05,5.94262]
[1780351352727,44.73,70812.75,0.0,0.92914,7e-05,5.97457]
[1780351353767,44.73,70821.35,0.0,0.92974,7e-05,5.93679]
[1780351354765,44.73,70820.67,0.0,0.9297,7e-05,5.93952]
[1780351355773,44.73,70815.3,0.0,0.92933,7e-05,5.96269]
[1780351356785,44.73,70809.72,0.0,0.92895,7e-05,5.9868]
[1780351357834,44.73,70807.22,0.0,0.92878,7e-05,5.99743]
[1780351360842,44.72,70802.12,0.0,0.92844,7e-05,6.0195]
[1780351362882,44.72,70796.54,0.0,0.92805,7e-05,6.04364]
[1780351365881,44.72,70806.13,0.0,0.92874,7e-05,6.00011]
[1780351366886,44.72,70805.87,0.0,0.92873,7e-05,6.00061]
[1780351371921,44.7,70805.2,0.0,0.92874,7e-05,6.00037]
[1780351374941,44.7,70811.47,0.0,0.9292,7e-05,5.97102]
[1780351375951,44.7,70824.21,0.0,0.93008,7e-05,5.9149]
[1780351376957,44.69,70829.51,0.0,0.93045,7e-05,5.89137]
[1780351377963,44.69,70838.41,0.0,0.93105,7e-05,5.85236]
[1780351378971,44.69,70840.41,0.0,0.9312,7e-05,5.8433]
[1780351381996,44.69,70853.01,0.0,0.93206,7e-05,5.78786]
[1780351383002,44.69,70849.25,0.0,0.93181,7e-05,5.8037]
[1780351387028,44.68,70862.82,0.0,0.93273,7e-05,5.74412]
[1780351388036,44.68,70863.8,0.0,0.9328,7e-05,5.73967]
[1780351390052,44.68,70858.08,0.0,0.93243,7e-05,5.76367]
[1780351392064,44.68,70858.84,0.0,0.93249,7e-05,5.75984]
[1780351393073,44.68,70864.13,0.0,0.93284,7e-05,5.73692]
[1780351395086,44.67,70862.57,0.0,0.93275,7e-05,5.74313]
[1780351400120,44.67,70863.3,0.0,0.93281,7e-05,5.73877]
[1780351405160,44.67,70858.06,0.0,0.93248,7e-05,5.76037]
[1780351407189,44.67,70852.34,0.0,0.9321,7e-05,5.78504]
[1780351408193,44.67,70837.04,0.0,0.93107,7e-05,5.85103]
[1780351409670,44.67,70829.43,0.0,0.93056,7e-05,5.8838]
[1780351413228,44.66,70829.01,0.0,0.93059,7e-05,5.88065]
[1780351415241,44.67,70823.54,0.0,0.93021,7e-05,5.90483]
[1780351419740,44.66,70829.5,0.0,0.93062,7e-05,5.87852]
[1780351421300,44.66,70836.62,0.0,0.9311,7e-05,5.84756]
[1780351422306,44.66,70840.32,0.0,0.93135,7e-05,5.83148]
[1780351426338,44.66,70835.26,0.0,0.93102,7e-05,5.85297]
[1780351431371,44.67,70839.09,0.0,0.93126,7e-05,5.83746]
[1780351436408,44.67,70838.77,0.0,0.93122,7e-05,5.84039]
[1780351441443,44.67,70841.87,0.0,0.93143,7e-05,5.82681]
[1780351446480,44.67,70842.41,0.0,0.93147,7e-05,5.82423]
[1780351447486,44.67,70846.98,0.0,0.93177,7e-05,5.80449]
[1780351452521,44.67,70847.61,0.0,0.93182,7e-05,5.80182]
[1780351453528,44.67,70842.01,0.0,0.93144,7e-05,5.82591]
[1780351456549,44.67,70835.97,0.0,0.93103,7e-05,5.85216]
[1780351461585,44.68,70829.05,0.0,0.93055,7e-05,5.88339]
[1780351466621,44.68,70830.62,0.0,0.93063,7e-05,5.87771]
[1780351471655,44.68,70831.45,0.0,0.93072,7e-05,5.87073]
[1780351476691,44.69,70829.18,0.0,0.93055,7e-05,5.8818]
[1780351481724,44.69,70828.75,0.0,0.9305,7e-05,5.88482]
[1780351484746,44.69,70823.73,0.0,0.93015,7e-05,5.90721]
[1780351489782,44.7,70823.49,0.0,0.93012,7e-05,5.90922]
[1780351494822,44.7,70821.85,0.0,0.92999,7e-05,5.9173]
[1780351495828,44.7,70814.34,0.0,0.92948,7e-05,5.9502]
[1780351496836,44.7,70810.41,0.0,0.92921,7e-05,5.96748]
[1780351499857,44.7,70801.03,0.0,0.92855,7e-05,6.00884]
[1780351500864,44.7,70795.3,0.0,0.92816,7e-05,6.03403]
[1780351501872,44.7,70795.18,0.0,0.92815,7e-05,6.03455]
[1780351504893,44.7,70787.63,0.0,0.92762,7e-05,6.06776]
[1780351505907,44.7,70780.32,0.0,0.92711,7e-05,6.09997]
[1780351506906,44.7,70775.1,0.0,0.92674,7e-05,6.12296]
[1780351507913,44.7,70764.21,0.0,0.92597,7e-05,6.17116]
[1780351508921,44.7,70767.5,0.0,0.92621,7e-05,6.15631]
[1780351512950,44.7,70757.05,0.0,0.92547,7e-05,6.2023]
[1780351514963,44.7,70753.19,0.0,0.9252,7e-05,6.2196]
[1780351518992,44.7,70759.48,0.0,0.92564,7e-05,6.19161]
[1780351524032,44.69,70766.66,0.0,0.92619,7e-05,6.1574]
[1780351525038,44.68,70777.72,0.0,0.927,7e-05,6.10647]
[1780351526043,44.68,70781.58,0.0,0.92728,7e-05,6.08928]
[1780351529065,44.68,70785.57,0.0,0.92756,7e-05,6.0714]
[1780351530072,44.68,70793.2,0.0,0.9281,7e-05,6.03772]
[1780351531078,44.68,70801.41,0.0,0.92871,7e-05,5.99706]
[1780351532086,44.68,70802.4,0.0,0.92878,7e-05,5.99276]
[1780351534101,44.68,70810.43,0.0,0.92933,7e-05,5.95773]
[1780351535110,44.68,70814.83,0.0,0.92963,7e-05,5.93864]
[1780351540147,44.69,70815.3,0.0,0.92966,7e-05,5.93727]
[1780351545180,44.69,70816.13,0.0,0.9297,7e-05,5.93429]
[1780351550220,44.69,70814.14,0.0,0.92956,7e-05,5.9436]
[1780351554250,44.69,70821.89,0.0,0.93008,7e-05,5.91033]
[1780351555257,44.69,70825.13,0.0,0.9303,7e-05,5.89642]
[1780351560749,44.7,70839.64,0.0,0.93126,7e-05,5.83485]
[1780351566351,44.7,70840.2,0.0,0.93127,7e-05,5.83384]
[1780351571386,44.71,70840.67,0.0,0.93128,7e-05,5.83326]
[1780351573401,44.71,70846.53,0.0,0.93167,7e-05,5.80858]
[1780351575419,44.71,70843.2,0.0,0.93144,7e-05,5.82323]
[1780351576424,44.71,70836.26,0.0,0.93097,7e-05,5.8535]
[1780351577431,44.71,70832.82,0.0,0.93073,7e-05,5.86864]
[1780351580905,44.72,70829.6,0.0,0.9305,7e-05,5.88347]
[1780351582477,44.72,70819.92,0.0,0.92984,7e-05,5.92573]
[1780351584483,44.72,70807.33,0.0,0.92897,7e-05,5.98101]
[1780351585490,44.72,70804.83,0.0,0.9288,7e-05,5.99201]
[1780351590978,44.72,70797.22,0.0,0.92827,7e-05,6.02559]
[1780351594557,44.72,70790.51,0.0,0.92785,7e-05,6.05044]
[1780351599592,44.72,70789.46,0.0,0.92778,7e-05,6.05481]
[1780351603620,44.72,70776.84,0.0,0.9269,7e-05,6.11018]
[1780351607649,44.71,70770.37,0.0,0.92645,7e-05,6.13819]
[1780351612683,44.71,70774.57,0.0,0.92676,7e-05,6.11873]
[1780351616712,44.71,70767.64,0.0,0.92628,7e-05,6.1491]
[1780351618725,44.71,70761.51,0.0,0.92585,7e-05,6.1759]
[1780351623760,44.7,70764.72,0.0,0.92609,7e-05,6.16052]
[1780351628802,44.7,70764.02,0.0,0.92606,7e-05,6.16257]
[1780351631315,44.7,70753.87,0.0,0.92533,7e-05,6.2079]
[1780351636853,44.7,70749.1,0.0,0.925,7e-05,6.22831]
[1780351641887,44.7,70748.39,0.0,0.92495,7e-05,6.23142]
[1780351646924,44.7,70742.76,0.0,0.92455,7e-05,6.25649]
[1780351648937,44.7,70734.61,0.0,0.92396,7e-05,6.29289]
[1780351651958,44.7,70740.02,0.0,0.92441,7e-05,6.26365]
[1780351656997,44.69,70740.6,0.0,0.92445,7e-05,6.26077]
[1780351662033,44.69,70737.77,0.0,0.92425,7e-05,6.27315]
[1780351667071,44.69,70738.5,0.0,0.92431,7e-05,6.26954]
[1780351672106,44.69,70739.54,0.0,0.92439,7e-05,6.26455]
[1780351677142,44.69,70739.94,0.0,0.92443,7e-05,6.26254]
[1780351682176,44.69,70742.32,0.0,0.9246,7e-05,6.25158]
[1780351684190,44.69,70736.38,0.0,0.92417,7e-05,6.27816]
[1780351685198,44.69,70733.66,0.0,0.92398,7e-05,6.2903]
[1780351690232,44.69,70735.91,0.0,0.92415,7e-05,6.27974]
[1780351693252,44.69,70741.45,0.0,0.92455,7e-05,6.25461]
[1780351694259,44.69,70743.43,0.0,0.9247,7e-05,6.24569]
[1780351699294,44.69,70744.26,0.0,0.92476,7e-05,6.2418]
[1780351704329,44.69,70741.51,0.0,0.92456,7e-05,6.25394]
[1780351710372,44.68,70744.06,0.0,0.92475,7e-05,6.24226]
[1780351712387,44.68,70752.05,0.0,0.92538,7e-05,6.20185]
[1780351713394,44.68,70759.11,0.0,0.92588,7e-05,6.1704]
[1780351714400,44.68,70757.01,0.0,0.92573,7e-05,6.17983]
[1780351719436,44.69,70756.23,0.0,0.92567,7e-05,6.1836]
[1780351721450,44.69,70762.9,0.0,0.92614,7e-05,6.15405]
[1780351724473,44.69,70754.45,0.0,0.92554,7e-05,6.19201]
[1780351725479,44.69,70748.86,0.0,0.92513,7e-05,6.21701]
[1780351726493,44.69,70755.3,0.0,0.9256,7e-05,6.18827]
[1780351727494,44.69,70755.23,0.0,0.92559,7e-05,6.18863]
[1780351732539,44.69,70754.11,0.0,0.92551,7e-05,6.19386]
[1780351734545,44.69,70748.79,0.0,0.92512,7e-05,6.2177]
[1780351739578,44.69,70747.05,0.0,0.925,7e-05,6.2255]
[1780351742093,44.69,70756.68,0.0,0.92569,7e-05,6.18248]
[1780351743607,44.69,70757.81,0.0,0.92577,7e-05,6.17751]
[1780351746627,44.69,70769.76,0.0,0.92662,7e-05,6.12464]
[1780351747635,44.69,70776.39,0.0,0.92708,7e-05,6.09544]
[1780351748642,44.69,70777.9,0.0,0.92718,7e-05,6.08896]
[1780351752163,44.69,70768.51,0.0,0.92652,7e-05,6.13042]
[1780351754684,44.69,70764.38,0.0,0.92623,7e-05,6.14904]
[1780351755692,44.69,70769.39,0.0,0.92658,7e-05,6.12692]
[1780351757705,44.69,70769.3,0.0,0.92658,7e-05,6.12704]
[1780351759720,44.69,70778.4,0.0,0.92722,7e-05,6.08677]
[1780351760727,44.69,70779.04,0.0,0.92727,7e-05,6.08384]
[1780351764753,44.69,70783.61,0.0,0.92759,7e-05,6.06337]
[1780351767775,44.69,70791.01,0.0,0.92811,7e-05,6.03064]
[1780351768781,44.69,70791.78,0.0,0.92816,7e-05,6.02726]
[1780351770795,44.69,70797.45,0.0,0.92856,7e-05,6.00237]
[1780351775830,44.69,70796.44,0.0,0.92853,7e-05,6.00239]
[1780351780866,44.69,70796.19,0.0,0.92851,7e-05,6.00361]
[1780351785900,44.69,70796.75,0.0,0.92855,7e-05,6.00127]
[1780351787916,44.69,70789.41,0.0,0.92804,7e-05,6.03351]
[1780351790935,44.69,70795.1,0.0,0.92844,7e-05,6.0085]
[1780351792445,44.69,70802.22,0.0,0.92893,7e-05,5.97735]
[1780351796980,44.69,70808.51,0.0,0.92936,7e-05,5.95021]
[1780351798992,44.69,70817.61,0.0,0.92998,7e-05,5.91083]
[1780351802516,44.7,70823.69,0.0,0.93038,7e-05,5.88499]
[1780351806044,44.7,70832.57,0.0,0.93098,7e-05,5.84667]
[1780351811085,44.69,70838.34,0.0,0.93138,7e-05,5.82129]
[1780351816116,44.69,70840.53,0.0,0.93153,7e-05,5.81158]
[1780351821151,44.69,70842.99,0.0,0.9317,7e-05,5.80077]
[1780351824171,44.69,70855.98,0.0,0.93256,7e-05,5.74489]
[1780351825178,44.69,70862.66,0.0,0.933,7e-05,5.71636]
[1780351826186,44.69,70861.9,0.0,0.93295,7e-05,5.7197]
[1780351829206,44.69,70854.87,0.0,0.93248,7e-05,5.75003]
[1780351834243,44.69,70864.67,0.0,0.93317,7e-05,5.7039]
[1780351835249,44.69,70868.68,0.0,0.93343,7e-05,5.68692]
[1780351837263,44.7,70862.27,0.0,0.93301,7e-05,5.71454]
[1780351839276,44.7,70859.39,0.0,0.93282,7e-05,5.72704]
[1780351844312,44.7,70864.67,0.0,0.93316,7e-05,5.70491]
[1780351846326,44.7,70865.19,0.0,0.93319,7e-05,5.70294]
[1780351851365,44.7,70864.36,0.0,0.93312,7e-05,5.70712]
[1780351852374,44.7,70871.8,0.0,0.93361,7e-05,5.67555]
[1780351853378,44.7,70877.24,0.0,0.93396,7e-05,5.65261]
[1780351854385,44.7,70877.03,0.0,0.93395,7e-05,5.65371]
[1780351859419,44.71,70880.18,0.0,0.93414,7e-05,5.64144]
[1780351861433,44.71,70874.17,0.0,0.93374,7e-05,5.66706]
[1780351863450,44.71,70871.58,0.0,0.93357,7e-05,5.67811]
[1780351868484,44.71,70868.91,0.0,0.93338,7e-05,5.69026]
[1780351872513,44.71,70863.63,0.0,0.93303,7e-05,5.71331]
[1780351877546,44.71,70855.36,0.0,0.93247,7e-05,5.74921]
[1780351880567,44.71,70853.14,0.0,0.93232,7e-05,5.75886]
[1780351885604,44.72,70852.81,0.0,0.9323,7e-05,5.76048]
[1780351890638,44.72,70851.7,0.0,0.93222,7e-05,5.76543]
[1780351891645,44.72,70842.8,0.0,0.93168,7e-05,5.79917]
[1780351892652,44.72,70842.96,0.0,0.93169,7e-05,5.79845]
[1780351897698,44.72,70848.18,0.0,0.93204,7e-05,5.77593]
[1780351903246,44.72,70856.48,0.0,0.93259,7e-05,5.74049]
[1780351908777,44.72,70857.13,0.0,0.93262,7e-05,5.73808]
[1780351913811,44.72,70858.59,0.0,0.93271,7e-05,5.73224]
[1780351918847,44.72,70855.25,0.0,0.93249,7e-05,5.74699]
[1780351921867,44.72,70850.59,0.0,0.93217,7e-05,5.76713]
[1780351926903,44.72,70846.36,0.0,0.93189,7e-05,5.78536]
[1780351931939,44.72,70841.92,0.0,0.93159,7e-05,5.80449]
[1780351936973,44.72,70841.26,0.0,0.93155,7e-05,5.80721]
[1780351937980,44.72,70854.83,0.0,0.93246,7e-05,5.74889]
[1780351938987,44.72,70868.16,0.0,0.93334,7e-05,5.69201]
[1780351939994,44.72,70872.07,0.0,0.93359,7e-05,5.67519]
[1780351942008,44.72,70878.36,0.0,0.93401,7e-05,5.64821]
[1780351947042,44.72,70883.01,0.0,0.93432,6e-05,5.628]
[1780351951070,44.72,70888.61,0.0,0.93473,6e-05,5.59956]
[1780351956108,44.72,70887.89,0.0,0.93469,6e-05,5.60228]
[1780351961144,44.71,70891.8,0.0,0.93495,6e-05,5.58559]
[1780351966179,44.71,70889.04,0.0,0.93477,6e-05,5.59713]
[1780351971213,44.71,70887.14,0.0,0.93465,6e-05,5.60495]
[1780351976249,44.71,70883.78,0.0,0.93444,6e-05,5.61885]
[1780351981285,44.71,70883.35,0.0,0.93442,6e-05,5.62031]
[1780351986318,44.71,70884.06,0.0,0.93447,6e-05,5.61696]
[1780351991354,44.71,70885.11,0.0,0.93454,6e-05,5.61223]
[1780351996389,44.71,70885.5,0.0,0.93457,6e-05,5.61031]
[1780352001423,44.71,70883.35,0.0,0.93443,6e-05,5.61909]
[1780352006460,44.71,70882.86,0.0,0.93441,6e-05,5.6208]
[1780352011495,44.7,70882.25,0.0,0.93442,6e-05,5.61853]
[1780352016531,44.7,70882.94,0.0,0.93447,6e-05,5.61528]
[1780352021566,44.7,70884.17,0.0,0.93455,6e-05,5.60977]
[1780352024587,44.7,70878.53,0.0,0.93419,7e-05,5.63349]
[1780352025595,44.7,70873.19,0.0,0.93384,7e-05,5.65606]
[1780352028617,44.7,70872.35,0.0,0.93379,7e-05,5.65924]
[1780352031638,44.7,70867.33,0.0,0.93346,7e-05,5.68081]
[1780352036672,44.7,70866.03,0.0,0.93336,7e-05,5.68715]
[1780352041707,44.71,70865.49,0.0,0.93332,7e-05,5.69024]
[1780352042714,44.71,70874.02,0.0,0.93387,7e-05,5.6541]
[1780352043721,44.71,70874.09,0.0,0.93388,7e-05,5.65401]
[1780352047749,44.71,70880.15,0.0,0.93426,7e-05,5.62882]
[1780352048757,44.71,70882.54,0.0,0.93442,6e-05,5.61863]
[1780352053792,44.71,70882.11,0.0,0.9344,6e-05,5.62012]
[1780352058827,44.71,70883.89,0.0,0.93452,6e-05,5.61229]
[1780352061847,44.71,70889.99,0.0,0.93491,6e-05,5.58639]
[1780352066886,44.71,70894.2,0.0,0.93518,6e-05,5.56858]
[1780352070914,44.71,70888.27,0.0,0.9348,6e-05,5.59355]
[1780352075949,44.71,70886.91,0.0,0.93476,6e-05,5.59462]
[1780352080984,44.7,70886.14,0.0,0.93472,6e-05,5.59766]
[1780352086021,44.7,70884.22,0.0,0.9346,6e-05,5.60553]
[1780352088035,44.7,70873.28,0.0,0.93389,7e-05,5.65175]
[1780352089043,44.7,70870.44,0.0,0.9337,7e-05,5.6637]
[1780352094616,44.7,70872.98,0.0,0.93388,7e-05,5.6521]
[1780352100121,44.7,70877.0,0.0,0.93415,7e-05,5.63447]
[1780352105154,44.7,70880.34,0.0,0.93438,6e-05,5.61991]
[1780352113210,44.69,70881.34,0.0,0.93445,6e-05,5.61516]
[1780352118247,44.69,70880.63,0.0,0.93441,6e-05,5.61779]
[1780352123282,44.69,70877.82,0.0,0.93423,7e-05,5.62932]
[1780352128316,44.69,70877.08,0.0,0.93419,7e-05,5.63202]
[1780352133351,44.69,70876.66,0.0,0.93422,7e-05,5.62887]
[1780352138387,44.69,70873.16,0.0,0.93399,7e-05,5.64322]
[1780352143423,44.69,70875.2,0.0,0.93414,7e-05,5.63409]
[1780352148458,44.68,70876.72,0.0,0.93424,7e-05,5.62725]
[1780352153497,44.68,70880.67,0.0,0.9345,6e-05,5.61017]
[1780352158532,44.68,70885.97,0.0,0.93485,6e-05,5.58759]
[1780352163566,44.68,70880.69,0.0,0.93451,6e-05,5.60975]
[1780352168602,44.68,70880.83,0.0,0.93452,6e-05,5.6089]
[1780352174644,44.68,70880.35,0.0,0.9345,6e-05,5.6106]
[1780352176658,44.68,70887.6,0.0,0.93497,6e-05,5.57985]
[1780352177665,44.68,70889.28,0.0,0.93507,6e-05,5.57276]
[1780352182700,44.68,70889.76,0.0,0.93511,6e-05,5.57076]
[1780352188741,44.68,70891.3,0.0,0.9352,6e-05,5.5643]
[1780352193777,44.68,70891.73,0.0,0.93528,6e-05,5.55808]
[1780352197806,44.68,70898.85,0.0,0.93573,6e-05,5.52825]
[1780352202843,44.68,70897.59,0.0,0.93565,6e-05,5.5338]
[1780352207877,44.68,70896.55,0.0,0.93558,6e-05,5.53842]
[1780352212912,44.68,70898.39,0.0,0.93569,6e-05,5.53083]
[1780352216942,44.68,70902.52,0.0,0.93595,6e-05,5.51373]
[1780352222019,44.68,70913.27,0.0,0.93663,6e-05,5.4692]
[1780352222985,44.69,70929.86,0.0,0.93767,6e-05,5.40066]
[1780352223993,44.69,70943.27,0.0,0.9385,6e-05,5.3453]
[1780352224998,44.69,70940.25,0.0,0.93831,6e-05,5.35809]
[1780352227012,44.69,70945.36,0.0,0.93861,6e-05,5.33772]
[1780352230033,44.69,70945.62,0.0,0.93861,6e-05,5.33775]
[1780352232049,44.7,70952.78,0.0,0.93904,6e-05,5.3091]
[1780352233057,44.7,70961.38,0.0,0.93957,6e-05,5.27394]
[1780352234062,44.7,70963.32,0.0,0.93968,6e-05,5.26609]
[1780352236077,44.7,70968.87,0.0,0.94002,6e-05,5.24366]
[1780352240106,44.7,70960.82,0.0,0.93952,6e-05,5.27697]
[1780352241112,44.7,70957.08,0.0,0.93929,6e-05,5.29232]
[1780352246146,44.7,70956.56,0.0,0.93926,6e-05,5.29468]
[1780352249167,44.7,70948.48,0.0,0.93876,6e-05,5.32789]
[1780352250174,44.7,70941.55,0.0,0.93833,6e-05,5.35678]
[1780352251182,44.7,70944.01,0.0,0.93852,6e-05,5.34259]
[1780352256217,44.71,70945.55,0.0,0.9386,6e-05,5.33727]
[1780352261252,44.71,70940.15,0.0,0.93827,6e-05,5.35931]
[1780352265841,44.71,70936.88,0.0,0.93804,6e-05,5.37441]
[1780352269308,44.72,70946.26,0.0,0.93861,6e-05,5.33676]
[1780352271323,44.72,70952.06,0.0,0.93895,6e-05,5.3137]
[1780352276357,44.73,70949.65,0.0,0.93878,6e-05,5.32556]
[1780352281392,44.73,70947.18,0.0,0.9386,6e-05,5.33761]
[1780352285981,44.74,70954.13,0.0,0.939,6e-05,5.31096]
[1780352288441,44.74,70958.86,0.0,0.93927,6e-05,5.29244]
[1780352292474,44.75,70965.64,0.0,0.93966,6e-05,5.26657]
[1780352293481,44.75,70975.32,0.0,0.94024,6e-05,5.22768]
[1780352294487,44.75,70982.26,0.0,0.94065,6e-05,5.1997]
[1780352296056,44.75,70985.24,0.0,0.94083,6e-05,5.18804]
[1780352298516,44.75,70990.93,0.0,0.94116,6e-05,5.16548]
[1780352300530,44.75,70997.41,0.0,0.94154,6e-05,5.13989]
[1780352302551,44.76,71007.03,0.0,0.9421,6e-05,5.10185]
[1780352303552,44.76,71009.07,0.0,0.94221,6e-05,5.09402]
[1780352304563,44.76,71016.22,0.0,0.94262,6e-05,5.06621]
[1780352306574,44.76,71020.9,0.0,0.94288,6e-05,5.04839]
[1780352307587,44.76,71026.21,0.0,0.94319,6e-05,5.02742]
[1780352312616,44.77,71026.3,0.0,0.94323,6e-05,5.02321]
[1780352317651,44.77,71034.16,0.0,0.94368,6e-05,4.99273]
[1780352318659,44.77,71042.44,0.0,0.94415,6e-05,4.96033]
[1780352320672,44.77,71050.12,0.0,0.94458,6e-05,4.93069]
[1780352322686,44.77,71055.87,0.0,0.9449,6e-05,4.90876]
[1780352324699,44.77,71060.91,0.0,0.94517,6e-05,4.88974]
[1780352328729,44.78,71054.51,0.0,0.94479,6e-05,4.91602]
[1780352331755,44.78,71047.29,0.0,0.94437,6e-05,4.94514]
[1780352332760,44.78,71047.55,0.0,0.94438,6e-05,4.94436]
[1780352335783,44.79,71052.68,0.0,0.94466,6e-05,4.92504]
[1780352337796,44.79,71058.18,0.0,0.94496,6e-05,4.90413]
[1780352343842,44.79,71059.7,0.0,0.94502,6e-05,4.90011]
[1780352348876,44.8,71065.5,0.0,0.94533,6e-05,4.87917]
[1780352351897,44.8,71071.58,0.0,0.94565,6e-05,4.85663]
[1780352353910,44.81,71077.2,0.0,0.94595,6e-05,4.83566]
[1780352356932,44.81,71082.41,0.0,0.94622,6e-05,4.81682]
[1780352358962,44.82,71075.99,0.0,0.94585,6e-05,4.84253]
[1780352359965,44.82,71078.82,0.0,0.94601,6e-05,4.83199]
[1780352365000,44.82,71078.91,0.0,0.94598,6e-05,4.83369]
[1780352370036,44.83,71079.19,0.0,0.94597,6e-05,4.83471]
[1780352372053,44.84,71073.95,0.0,0.94571,6e-05,4.85156]
[1780352377086,44.84,71076.82,0.0,0.94584,6e-05,4.84236]
[1780352382121,44.85,71081.64,0.0,0.94608,6e-05,4.82577]
[1780352387155,44.86,71081.94,0.0,0.94607,6e-05,4.82671]
[1780352393198,44.87,71085.1,0.0,0.94621,6e-05,4.81706]
[1780352398235,44.87,71081.47,0.0,0.94597,6e-05,4.83319]
[1780352403270,44.88,71089.63,0.0,0.9464,6e-05,4.80374]
[1780352404276,44.88,71092.34,0.0,0.94654,5e-05,4.79377]
[1780352409312,44.89,71089.26,0.0,0.94634,6e-05,4.80793]
[1780352414345,44.9,71089.0,0.0,0.94629,6e-05,4.81118]
[1780352419381,44.91,71086.85,0.0,0.94614,6e-05,4.82164]
[1780352424432,44.92,71088.03,0.0,0.94618,6e-05,4.81925]
[1780352429455,44.92,71090.83,0.0,0.9463,6e-05,4.81064]
[1780352432479,44.93,71082.36,0.0,0.94586,6e-05,4.84035]
[1780352433484,44.93,71080.2,0.0,0.94573,6e-05,4.84909]
[1780352437082,44.94,71072.43,0.0,0.94528,6e-05,4.88065]
[1780352440543,44.94,71060.87,0.0,0.94461,6e-05,4.92659]
[1780352441550,44.94,71060.0,0.0,0.94456,6e-05,4.93024]
[1780352444570,44.94,71065.98,0.0,0.94489,6e-05,4.90769]
[1780352445581,44.94,71076.79,0.0,0.94549,6e-05,4.86603]
[1780352447158,44.95,71078.72,0.0,0.94559,6e-05,4.85926]
[1780352452646,44.95,71073.86,0.0,0.94529,6e-05,4.87981]
[1780352457698,44.96,71076.39,0.0,0.94541,6e-05,4.8717]
[1780352462721,44.97,71072.86,0.0,0.94519,6e-05,4.88711]
[1780352464730,44.97,71068.23,0.0,0.94492,6e-05,4.90572]
[1780352469765,44.97,71067.79,0.0,0.94487,6e-05,4.90888]
[1780352472788,44.98,71060.56,0.0,0.94445,6e-05,4.93791]
[1780352474800,44.98,71065.86,0.0,0.94474,6e-05,4.91777]
[1780352479838,44.98,71066.59,0.0,0.94476,6e-05,4.91665]
[1780352484870,44.99,71062.67,0.0,0.94452,6e-05,4.93329]
[1780352489906,44.99,71069.24,0.0,0.94487,6e-05,4.90903]
[1780352495948,45.0,71069.01,0.0,0.94488,6e-05,4.9075]
[1780352499975,45.0,71064.01,0.0,0.94458,6e-05,4.92812]
[1780352504006,45.01,71057.28,0.0,0.94418,6e-05,4.95549]
[1780352505013,45.01,71056.89,0.0,0.94415,6e-05,4.95724]
[1780352510046,45.01,71058.23,0.0,0.94421,6e-05,4.95309]
[1780352515081,45.02,71054.56,0.0,0.94399,6e-05,4.96848]
[1780352520115,45.02,71054.54,0.0,0.94398,6e-05,4.96955]
[1780352525154,45.02,71052.36,0.0,0.94384,6e-05,4.97905]
[1780352530188,45.03,71053.08,0.0,0.94387,6e-05,4.97711]
[1780352534215,45.03,71059.05,0.0,0.9442,6e-05,4.95451]
[1780352536229,45.03,71060.1,0.0,0.94425,6e-05,4.95086]
[1780352538246,45.03,71068.94,0.0,0.94474,6e-05,4.91689]
[1780352539253,45.04,71078.96,0.0,0.9453,6e-05,4.87831]
[1780352540259,45.04,71081.22,0.0,0.94542,6e-05,4.86991]
[1780352545297,45.04,71085.28,0.0,0.94562,6e-05,4.85602]
[1780352548318,45.05,71094.03,0.0,0.94609,6e-05,4.82344]
[1780352549327,45.05,71091.65,0.0,0.94595,6e-05,4.833]
[1780352552346,45.05,71097.45,0.0,0.9463,6e-05,4.8077]
[1780352557382,45.06,71098.76,0.0,0.94634,5e-05,4.80483]
[1780352562417,45.07,71099.04,0.0,0.94632,5e-05,4.80595]
[1780352565449,45.07,71089.04,0.0,0.94575,6e-05,4.84564]
[1780352566456,45.07,71087.47,0.0,0.94566,6e-05,4.85205]
[1780352568028,45.08,71095.04,0.0,0.94607,6e-05,4.82369]
[1780352572499,45.08,71089.69,0.0,0.94575,6e-05,4.84582]
[1780352578098,45.09,71093.13,0.0,0.94591,6e-05,4.83484]
[1780352583576,45.1,71090.31,0.0,0.94573,6e-05,4.84754]
[1780352588168,45.11,71100.34,0.0,0.94626,5e-05,4.81089]
[1780352591634,45.11,71090.75,0.0,0.94571,6e-05,4.84896]
[1780352592639,45.11,71087.26,0.0,0.94551,6e-05,4.86277]
[1780352594654,45.11,71084.43,0.0,0.94534,6e-05,4.87435]
[1780352599690,45.12,71079.31,0.0,0.94504,6e-05,4.89569]
[1780352604727,45.12,71078.31,0.0,0.94496,6e-05,4.90096]
[1780352609760,45.13,71075.09,0.0,0.94476,6e-05,4.91473]
[1780352614796,45.13,71075.34,0.0,0.9448,6e-05,4.91073]
[1780352619833,45.14,71074.38,0.0,0.94473,6e-05,4.91571]
[1780352621845,45.14,71069.12,0.0,0.94443,6e-05,4.93659]
[1780352626880,45.14,71069.58,0.0,0.94444,6e-05,4.93582]
[1780352631915,45.15,71072.04,0.0,0.94456,6e-05,4.92728]
[1780352636951,45.15,71072.55,0.0,0.94457,6e-05,4.92658]
[1780352641991,45.16,71062.67,0.0,0.944,6e-05,4.96588]
[1780352642997,45.16,71064.4,0.0,0.9441,6e-05,4.95945]
[1780352648029,45.16,71062.43,0.0,0.94397,6e-05,4.96791]
[1780352653065,45.16,71062.68,0.0,0.94398,6e-05,4.96772]
[1780352657093,45.16,71070.08,0.0,0.94439,6e-05,4.93951]
[1780352658099,45.17,71074.77,0.0,0.94465,6e-05,4.9215]
[1780352663135,45.17,71073.66,0.0,0.94457,6e-05,4.92696]
[1780352668170,45.17,71073.57,0.0,0.94455,6e-05,4.92845]
[1780352673205,45.18,71071.07,0.0,0.94443,6e-05,4.93495]
[1780352678239,45.18,71071.37,0.0,0.94444,6e-05,4.93484]
[1780352683274,45.19,71071.65,0.0,0.94444,6e-05,4.93481]
[1780352688310,45.19,71071.47,0.0,0.94441,6e-05,4.93654]
[1780352691332,45.19,71060.29,0.0,0.94377,6e-05,4.98067]
[1780352692338,45.19,71050.02,0.0,0.94318,6e-05,5.02102]
[1780352693345,45.19,71050.24,0.0,0.94319,6e-05,5.02023]
[1780352698380,45.19,71050.73,0.0,0.94322,6e-05,5.01867]
[1780352702411,45.19,71057.09,0.0,0.94357,6e-05,4.99413]
[1780352706436,45.2,71070.74,0.0,0.94434,6e-05,4.94141]
[1780352707443,45.2,71081.44,0.0,0.94494,6e-05,4.90013]
[1780352708464,45.2,71081.36,0.0,0.94493,6e-05,4.90071]
[1780352710469,45.2,71090.3,0.0,0.94542,6e-05,4.86674]
[1780352711475,45.2,71092.86,0.0,0.94556,6e-05,4.85721]
[1780352714500,45.21,71109.9,0.0,0.94648,5e-05,4.79297]
[1780352715503,45.21,71114.05,0.0,0.9467,5e-05,4.7776]
[1780352720538,45.22,71114.1,0.0,0.94667,5e-05,4.77975]
[1780352723560,45.22,71122.9,0.0,0.94713,5e-05,4.74775]
[1780352724580,45.22,71131.18,0.0,0.94757,5e-05,4.71695]
[1780352725575,45.22,71137.82,0.0,0.94792,5e-05,4.6925]
[1780352726581,45.23,71140.19,0.0,0.94804,5e-05,4.6842]
[1780352729602,45.23,71145.37,0.0,0.94829,5e-05,4.66665]
[1780352731619,45.24,71151.66,0.0,0.94865,5e-05,4.64025]
[1780352736651,45.25,71149.52,0.0,0.94851,5e-05,4.6502]
[1780352741686,45.26,71150.86,0.0,0.94854,5e-05,4.64788]
[1780352746721,45.27,71150.32,0.0,0.94846,5e-05,4.65327]
[1780352749314,45.28,71145.24,0.0,0.94817,5e-05,4.67424]
[1780352752763,45.28,71152.07,0.0,0.9485,5e-05,4.65057]
[1780352753771,45.28,71159.8,0.0,0.94891,5e-05,4.62197]
[1780352754776,45.29,71159.12,0.0,0.94886,5e-05,4.62521]
[1780352759812,45.29,71157.98,0.0,0.94878,5e-05,4.63124]
[1780352764848,45.3,71159.38,0.0,0.94883,5e-05,4.62734]
[1780352767868,45.31,71172.78,0.0,0.9495,5e-05,4.57973]
[1780352769472,45.31,71179.91,0.0,0.94985,5e-05,4.55498]
[1780352770894,45.32,71184.94,0.0,0.9501,5e-05,4.53728]
[1780352771905,45.32,71190.3,0.0,0.95037,5e-05,4.51844]
[1780352772908,45.32,71204.44,0.0,0.95108,5e-05,4.46744]
[1780352774922,45.32,71191.18,0.0,0.9504,5e-05,4.51603]
[1780352775930,45.32,71194.25,0.0,0.95055,5e-05,4.50523]
[1780352776937,45.32,71200.16,0.0,0.95085,5e-05,4.48372]
[1780352777944,45.32,71203.02,0.0,0.951,5e-05,4.47342]
[1780352779557,45.32,71212.3,0.0,0.95146,5e-05,4.44]
[1780352783989,45.33,71223.8,0.0,0.95202,5e-05,4.40006]
[1780352785003,45.33,71230.34,0.0,0.95234,5e-05,4.37679]
[1780352786003,45.33,71233.48,0.0,0.95249,5e-05,4.36581]
[1780352791041,45.36,71237.67,0.0,0.95264,5e-05,4.35378]
[1780352796091,45.37,71239.87,0.0,0.95273,5e-05,4.34753]
[1780352798104,45.37,71234.98,0.0,0.95248,5e-05,4.36565]
[1780352803143,45.37,71230.22,0.0,0.95222,5e-05,4.38415]
[1780352807176,45.42,71223.83,0.0,0.95175,5e-05,4.4188]
[1780352812206,45.43,71222.26,0.0,0.95161,5e-05,4.42858]
[1780352817242,45.45,71224.46,0.0,0.95165,5e-05,4.42553]
[1780352822278,45.47,71224.68,0.0,0.9516,5e-05,4.4296]
[1780352825298,45.48,71230.34,0.0,0.95184,5e-05,4.41219]
[1780352830336,45.5,71231.38,0.0,0.95183,5e-05,4.41298]
[1780352834363,45.51,71224.55,0.0,0.95144,5e-05,4.44153]
[1780352839401,45.53,71223.86,0.0,0.95134,5e-05,4.44875]
[1780352844433,45.55,71222.54,0.0,0.95121,5e-05,4.45819]
[1780352849468,45.57,71223.2,0.0,0.95118,5e-05,4.46042]
[1780352854504,45.58,71221.83,0.0,0.95108,5e-05,4.46586]
[1780352859538,45.6,71215.5,0.0,0.9507,5e-05,4.49335]
[1780352860547,45.6,71214.52,0.0,0.95064,5e-05,4.49777]
[1780352865581,45.62,71214.73,0.0,0.95059,5e-05,4.50129]
[1780352870616,45.64,71211.43,0.0,0.95037,5e-05,4.51747]
[1780352875652,45.68,71206.44,0.0,0.94995,5e-05,4.54701]
[1780352878673,45.69,71203.39,0.0,0.94977,5e-05,4.56046]
[1780352883707,45.7,71203.39,0.0,0.94971,5e-05,4.5642]
[1780352887735,45.71,71212.8,0.0,0.95016,5e-05,4.53282]
[1780352888745,45.74,71213.69,0.0,0.95009,5e-05,4.53738]
[1780352893781,45.78,71212.53,0.0,0.94989,5e-05,4.5523]
[1780352896801,45.79,71200.11,0.0,0.94922,5e-05,4.59993]
[1780352897808,45.79,71199.99,0.0,0.9492,5e-05,4.60103]
[1780352902843,45.81,71204.06,0.0,0.94937,5e-05,4.58943]
[1780352907877,45.82,71211.41,0.0,0.9497,5e-05,4.56597]
[1780352910487,45.83,71217.28,0.0,0.94997,5e-05,4.54677]
[1780352916531,45.85,71218.99,0.0,0.95003,5e-05,4.54093]
[1780352921976,45.86,71220.29,0.0,0.95005,5e-05,4.53999]
[1780352927011,45.87,71216.4,0.0,0.9498,5e-05,4.55785]
[1780352932049,45.89,71211.29,0.0,0.94949,5e-05,4.58003]
[1780352937083,45.9,71211.16,0.0,0.94943,5e-05,4.58392]
[1780352942120,45.91,71210.97,0.0,0.94938,5e-05,4.58799]
[1780352947154,45.93,71214.92,0.0,0.94953,5e-05,4.57698]
[1780352952191,45.94,71214.8,0.0,0.94948,5e-05,4.58085]
[1780352957226,45.95,71215.21,0.0,0.94945,5e-05,4.58274]
[1780352962260,45.96,71216.54,0.0,0.94947,5e-05,4.58126]
[1780352967296,45.98,71214.28,0.0,0.94931,5e-05,4.59283]
[1780352969310,45.98,71208.19,0.0,0.94898,5e-05,4.6164]
[1780352971324,45.99,71205.24,0.0,0.94885,5e-05,4.62428]
[1780352973338,45.99,71197.7,0.0,0.94844,5e-05,4.65315]
[1780352975351,46.0,71191.65,0.0,0.94811,5e-05,4.67654]
[1780352976359,46.0,71186.33,0.0,0.94782,5e-05,4.69722]
[1780352981393,46.01,71182.66,0.0,0.94759,5e-05,4.71314]
[1780352986428,46.02,71188.43,0.0,0.94786,5e-05,4.69412]
[1780352991464,46.03,71191.64,0.0,0.948,5e-05,4.6848]
[1780352993478,46.03,71197.9,0.0,0.94831,5e-05,4.66279]
[1780352998513,46.04,71195.64,0.0,0.94815,5e-05,4.67382]
[1780353003548,46.05,71196.51,0.0,0.94816,5e-05,4.67326]
[1780353008585,46.06,71199.33,0.0,0.94827,5e-05,4.66556]
[1780353010598,46.07,71205.21,0.0,0.94856,5e-05,4.64507]
[1780353013623,46.07,71212.69,0.0,0.94893,5e-05,4.6194]
[1780353014626,46.07,71219.63,0.0,0.94928,5e-05,4.59468]
[1780353015653,46.08,71216.75,0.0,0.94912,5e-05,4.60584]
[1780353016641,46.08,71208.77,0.0,0.9487,5e-05,4.63565]
[1780353017648,46.08,71203.72,0.0,0.94843,5e-05,4.65476]
[1780353019662,46.09,71201.88,0.0,0.94832,5e-05,4.66263]
[1780353024697,46.1,71203.61,0.0,0.94837,5e-05,4.65904]
[1780353029731,46.11,71204.09,0.0,0.94835,5e-05,4.66004]
[1780353034767,46.12,71203.92,0.0,0.94835,5e-05,4.65927]
[1780353039801,46.13,71204.98,0.0,0.94836,5e-05,4.65815]
[1780353044836,46.14,71204.77,0.0,0.94831,5e-05,4.66169]
[1780353048865,46.15,71209.93,0.0,0.94855,5e-05,4.64499]
[1780353053899,46.16,71210.83,0.0,0.94856,5e-05,4.64461]
[1780353059942,46.17,71210.78,0.0,0.94851,5e-05,4.64825]
[1780353064977,46.18,71209.77,0.0,0.94842,5e-05,4.65481]
[1780353070012,46.19,71210.92,0.0,0.94844,5e-05,4.65339]
[1780353075048,46.2,71212.11,0.0,0.94846,5e-05,4.6518]
[1780353081090,46.22,71210.91,0.0,0.94835,5e-05,4.6595]
[1780353086123,46.23,71210.3,0.0,0.94828,5e-05,4.66441]
[1780353091159,46.24,71209.79,0.0,0.94826,5e-05,4.66474]
[1780353096193,46.25,71210.32,0.0,0.94825,5e-05,4.66542]
[1780353101229,46.26,71210.59,0.0,0.94823,5e-05,4.66704]
[1780353107873,46.27,71210.49,0.0,0.94817,5e-05,4.67101]
[1780353113312,46.28,71210.82,0.0,0.94816,5e-05,4.67235]
[1780353118349,46.29,71210.91,0.0,0.94812,5e-05,4.67454]
[1780353124390,46.3,71208.44,0.0,0.94795,5e-05,4.68654]
[1780353129424,46.31,71208.37,0.0,0.94792,5e-05,4.68917]
[1780353131471,46.31,71223.85,0.0,0.94871,5e-05,4.63347]
[1780353132451,46.31,71241.32,0.0,0.9496,5e-05,4.57064]
[1780353133457,46.32,71256.37,0.0,0.95035,5e-05,4.51712]
[1780353134467,46.32,71258.84,0.0,0.95046,5e-05,4.50903]
[1780353138092,46.33,71263.11,0.0,0.95065,5e-05,4.49579]
[1780353143530,46.34,71263.43,0.0,0.95063,5e-05,4.49719]
[1780353148564,46.36,71266.85,0.0,0.95072,5e-05,4.49107]
[1780353153598,46.37,71266.87,0.0,0.95073,5e-05,4.48901]
[1780353158634,46.37,71265.69,0.0,0.95066,5e-05,4.49364]
[1780353162662,46.37,71260.39,0.0,0.9504,5e-05,4.51249]
[1780353167697,46.37,71264.74,0.0,0.95062,5e-05,4.49686]
[1780353171725,46.37,71270.16,0.0,0.95089,5e-05,4.47755]
[1780353176762,46.37,71268.05,0.0,0.95078,5e-05,4.48512]
[1780353181798,46.37,71271.15,0.0,0.95094,5e-05,4.47411]
[1780353186832,46.37,71266.17,0.0,0.95069,5e-05,4.49193]
[1780353191869,46.37,71254.78,0.0,0.95011,5e-05,4.53298]
[1780353192876,46.37,71235.7,0.0,0.94913,5e-05,4.60247]
[1780353193882,46.38,71232.27,0.0,0.94895,5e-05,4.61545]
[1780353196906,46.38,71229.81,0.0,0.9488,5e-05,4.62603]
[1780353202948,46.39,71231.94,0.0,0.94888,5e-05,4.6208]
[1780353205969,46.4,71222.06,0.0,0.94836,5e-05,4.65758]
[1780353206976,46.4,71218.22,0.0,0.94815,5e-05,4.67211]
[1780353212012,46.41,71216.7,0.0,0.94808,5e-05,4.67582]
[1780353217046,46.42,71212.11,0.0,0.94781,5e-05,4.69498]
[1780353222081,46.42,71211.47,0.0,0.94774,5e-05,4.69953]
[1780353226110,46.43,71205.31,0.0,0.9474,5e-05,4.72391]
[1780353229133,46.43,71193.88,0.0,0.94678,5e-05,4.76727]
[1780353230140,46.44,71186.83,0.0,0.9464,5e-05,4.79373]
[1780353231146,46.44,71181.36,0.0,0.9461,5e-05,4.81436]
[1780353232153,46.44,71180.2,0.0,0.94603,5e-05,4.81894]
[1780353237188,46.44,71181.21,0.0,0.94607,5e-05,4.81642]
[1780353238799,46.44,71168.45,0.0,0.94538,5e-05,4.86457]
[1780353240214,46.45,71161.48,0.0,0.94499,5e-05,4.8909]
[1780353241222,46.45,71158.02,0.0,0.9448,5e-05,4.90405]
[1780353246263,46.45,71150.88,0.0,0.9444,5e-05,4.93152]
[1780353248870,46.45,71145.46,0.0,0.9441,6e-05,4.95218]
[1780353252299,46.45,71155.73,0.0,0.94467,5e-05,4.91347]
[1780353253306,46.45,71158.86,0.0,0.94484,5e-05,4.90177]
[1780353258939,46.45,71153.94,0.0,0.94456,5e-05,4.92086]
[1780353264384,46.45,71149.13,0.0,0.94429,6e-05,4.93935]
[1780353269420,46.45,71150.53,0.0,0.94436,5e-05,4.9343]
[1780353274458,46.45,71149.56,0.0,0.94435,6e-05,4.93396]
[1780353279492,46.46,71150.68,0.0,0.94441,5e-05,4.93003]
[1780353283521,46.46,71140.54,0.0,0.94384,6e-05,4.96869]
[1780353284527,46.46,71136.78,0.0,0.94364,6e-05,4.98298]
[1780353286548,46.46,71132.71,0.0,0.94341,6e-05,4.99844]
[1780353287553,46.46,71126.16,0.0,0.94304,6e-05,5.02339]
[1780353289149,46.46,71120.42,0.0,0.94272,6e-05,5.04516]
[1780353290576,46.46,71127.72,0.0,0.94314,6e-05,5.01714]
[1780353291582,46.45,71128.58,0.0,0.94318,6e-05,5.01379]
[1780353296617,46.45,71122.2,0.0,0.94283,6e-05,5.03786]
[1780353299224,46.45,71116.01,0.0,0.94249,6e-05,5.06128]
[1780353301652,46.45,71115.24,0.0,0.94245,6e-05,5.06395]
[1780353306691,46.45,71115.21,0.0,0.94246,6e-05,5.06338]
[1780353311722,46.45,71117.27,0.0,0.94258,6e-05,5.05466]
[1780353312731,46.45,71122.63,0.0,0.94289,6e-05,5.03412]
[1780353313736,46.45,71129.5,0.0,0.94327,6e-05,5.00773]
[1780353314745,46.45,71135.21,0.0,0.94359,6e-05,4.98597]
[1780353319779,46.45,71137.35,0.0,0.94371,6e-05,4.9778]
[1780353324818,46.45,71137.05,0.0,0.94369,6e-05,4.97897]
[1780353326833,46.45,71130.99,0.0,0.94336,6e-05,5.00205]
[1780353327866,46.45,71126.17,0.0,0.94309,6e-05,5.02041]
[1780353329881,46.44,71119.93,0.0,0.94274,6e-05,5.04408]
[1780353334914,46.44,71118.9,0.0,0.94273,6e-05,5.0432]
[1780353336927,46.44,71124.03,0.0,0.94302,6e-05,5.02337]
[1780353338940,46.44,71126.96,0.0,0.94319,6e-05,5.01206]
[1780353343974,46.44,71125.71,0.0,0.94312,6e-05,5.0166]
[1780353346997,46.44,71134.08,0.0,0.94359,6e-05,4.98453]
[1780353348003,46.44,71142.2,0.0,0.94404,6e-05,4.95369]
[1780353349012,46.44,71142.13,0.0,0.94404,6e-05,4.95401]
[1780353354046,46.44,71137.88,0.0,0.9438,6e-05,4.97031]
[1780353359082,46.44,71137.02,0.0,0.94375,6e-05,4.97372]
[1780353364117,46.44,71137.34,0.0,0.94377,6e-05,4.97266]
[1780353369152,46.44,71138.65,0.0,0.94384,6e-05,4.96787]
[1780353374188,46.44,71134.29,0.0,0.94359,6e-05,4.98462]
[1780353376200,46.44,71132.05,0.0,0.94347,6e-05,4.99314]
[1780353381235,46.44,71133.38,0.0,0.94354,6e-05,4.98803]
[1780353386271,46.44,71132.73,0.0,0.94351,6e-05,4.99046]
[1780353388285,46.44,71126.83,0.0,0.94318,6e-05,5.01293]
[1780353389292,46.44,71118.64,0.0,0.94272,6e-05,5.0442]
[1780353389868,46.44,71118.65,0.0,0.94272,6e-05,5.04407]
[1780353395334,46.44,71118.5,0.0,0.94276,6e-05,5.03984]
[1780353400368,46.44,71117.97,0.0,0.94274,6e-05,5.04141]
[1780353405404,46.44,71114.01,0.0,0.94252,6e-05,5.05605]
[1780353411446,46.43,71114.09,0.0,0.94254,6e-05,5.055]
[1780353412455,46.43,71106.39,0.0,0.94211,6e-05,5.08448]
[1780353413460,46.43,71101.49,0.0,0.94183,6e-05,5.10321]
[1780353415474,46.43,71096.94,0.0,0.94156,6e-05,5.12105]
[1780353420510,46.43,71097.81,0.0,0.94161,6e-05,5.11792]
[1780353425545,46.43,71096.65,0.0,0.94155,6e-05,5.12199]
[1780353430579,46.44,71092.87,0.0,0.94133,6e-05,5.13723]
[1780353435614,46.44,71091.52,0.0,0.94124,6e-05,5.14296]
[1780353440648,46.44,71088.7,0.0,0.94107,6e-05,5.15432]
[1780353445684,46.44,71086.93,0.0,0.94096,6e-05,5.16159]
[1780353447698,46.44,71080.68,0.0,0.9406,6e-05,5.18603]
[1780353450326,46.44,71069.03,0.0,0.93992,6e-05,5.23157]
[1780353451725,46.44,71067.09,0.0,0.93985,6e-05,5.23473]
[1780353456761,46.44,71060.18,0.0,0.93945,6e-05,5.26152]
[1780353458774,46.44,71054.63,0.0,0.93913,6e-05,5.28314]
[1780353463817,46.44,71052.15,0.0,0.93899,6e-05,5.29219]
[1780353465824,46.43,71046.78,0.0,0.93868,6e-05,5.31309]
[1780353467842,46.43,71041.36,0.0,0.93836,6e-05,5.33417]
[1780353472874,46.43,71042.47,0.0,0.93845,6e-05,5.32853]
[1780353477909,46.42,71038.18,0.0,0.9382,6e-05,5.34451]
[1780353481938,46.42,71043.56,0.0,0.93854,6e-05,5.32236]
[1780353486973,46.42,71042.19,0.0,0.93847,6e-05,5.32677]
[1780353488987,46.42,71034.98,0.0,0.93804,6e-05,5.3553]
[1780353489994,46.42,71027.96,0.0,0.93762,6e-05,5.38333]
[1780353495033,46.42,71023.99,0.0,0.93737,6e-05,5.39957]
[1780353500108,46.42,71021.63,0.0,0.93722,6e-05,5.40927]
[1780353502121,46.42,71033.93,0.0,0.93796,6e-05,5.36041]
[1780353503127,46.42,71038.45,0.0,0.93823,6e-05,5.3426]
[1780353505141,46.42,71032.12,0.0,0.93785,6e-05,5.36807]
[1780353506149,46.42,71031.51,0.0,0.93781,6e-05,5.37063]
[1780353507157,46.42,71025.54,0.0,0.93745,6e-05,5.39454]
[1780353508163,46.42,71017.11,0.0,0.93693,6e-05,5.42831]
[1780353509170,46.42,71019.96,0.0,0.93711,6e-05,5.41694]
[1780353514214,46.43,71020.85,0.0,0.9372,6e-05,5.40921]
[1780353517230,46.43,71008.21,0.0,0.93643,6e-05,5.45998]
[1780353519246,46.43,71000.83,0.0,0.93598,6e-05,5.4896]
[1780353520253,46.43,70990.02,0.0,0.93531,6e-05,5.53321]
[1780353521260,46.42,70985.31,0.0,0.93502,6e-05,5.55217]
[1780353526295,46.42,70986.49,0.0,0.9351,6e-05,5.54663]
[1780353527302,46.42,70993.85,0.0,0.93556,6e-05,5.51669]
[1780353528308,46.42,70998.78,0.0,0.93587,6e-05,5.49669]
[1780353533343,46.42,70990.7,0.0,0.93538,6e-05,5.52897]
[1780353535359,46.42,70996.28,0.0,0.93572,6e-05,5.50617]
[1780353536368,46.42,71001.76,0.0,0.93606,6e-05,5.48399]
[1780353538380,46.42,71003.64,0.0,0.93618,6e-05,5.47636]
[1780353541399,46.42,70995.74,0.0,0.9357,6e-05,5.50807]
[1780353542407,46.42,70990.28,0.0,0.93536,6e-05,5.53007]
[1780353544425,46.42,70989.13,0.0,0.93529,6e-05,5.5345]
[1780353549457,46.41,70988.63,0.0,0.93527,6e-05,5.53589]
[1780353553486,46.41,70994.46,0.0,0.93564,6e-05,5.51186]
[1780353555501,46.41,71011.65,0.0,0.9367,6e-05,5.44249]
[1780353556511,46.41,71020.6,0.0,0.93724,6e-05,5.40669]
[1780353557515,46.41,71024.13,0.0,0.93745,6e-05,5.39267]
[1780353561543,46.41,71032.13,0.0,0.93793,6e-05,5.36129]
[1780353563557,46.42,71035.65,0.0,0.93813,6e-05,5.34764]
[1780353568593,46.42,71037.85,0.0,0.93825,6e-05,5.33984]
[1780353571195,46.42,71028.78,0.0,0.93775,6e-05,5.37194]
[1780353572622,46.42,71022.49,0.0,0.93736,6e-05,5.39714]
[1780353573628,46.42,71019.6,0.0,0.93719,6e-05,5.40877]
[1780353578663,46.42,71024.39,0.0,0.93747,6e-05,5.39003]
[1780353581265,46.42,71040.11,0.0,0.93841,6e-05,5.32794]
[1780353582696,46.42,71053.82,0.0,0.93923,6e-05,5.2736]
[1780353583703,46.42,71050.98,0.0,0.93906,6e-05,5.28468]
[1780353588738,46.42,71043.98,0.0,0.93866,6e-05,5.31148]
[1780353589746,46.42,71038.88,0.0,0.93836,6e-05,5.33147]
[1780353594782,46.42,71037.08,0.0,0.93827,6e-05,5.3375]
[1780353599816,46.41,71036.73,0.0,0.93826,6e-05,5.33778]
[1780353603847,46.41,71031.15,0.0,0.93794,6e-05,5.35926]
[1780353605859,46.41,71021.51,0.0,0.93737,6e-05,5.39686]
[1780353611482,46.4,71014.03,0.0,0.93692,6e-05,5.42633]
[1780353612909,46.4,71013.52,0.0,0.93689,6e-05,5.42843]
[1780353619958,46.4,71012.39,0.0,0.93682,6e-05,5.43304]
[1780353621552,46.4,71001.92,0.0,0.93618,6e-05,5.4751]
[1780353621973,46.4,71001.92,0.0,0.93618,6e-05,5.47504]
[1780353627007,46.4,71005.23,0.0,0.93638,6e-05,5.46145]
[1780353629025,46.4,71011.01,0.0,0.93674,6e-05,5.43821]
[1780353631038,46.4,71018.37,0.0,0.93723,6e-05,5.40431]
[1780353633054,46.4,71010.58,0.0,0.93676,6e-05,5.43557]
[1780353639095,46.4,71007.78,0.0,0.93659,6e-05,5.44667]
[1780353641110,46.4,71016.43,0.0,0.93712,6e-05,5.41201]
[1780353645140,46.4,71023.27,0.0,0.93753,6e-05,5.38495]
[1780353649167,46.4,71016.4,0.0,0.93711,6e-05,5.41231]
[1780353652188,46.4,71011.05,0.0,0.93679,6e-05,5.43377]
[1780353657225,46.4,71014.39,0.0,0.93699,6e-05,5.42042]
[1780353662257,46.4,71011.45,0.0,0.93681,6e-05,5.43226]
[1780353667293,46.4,71009.59,0.0,0.9367,6e-05,5.43961]
[1780353669306,46.4,71016.88,0.0,0.93714,6e-05,5.41042]
[1780353672331,46.4,71009.56,0.0,0.93669,6e-05,5.43982]
[1780353674344,46.4,71003.72,0.0,0.93634,6e-05,5.4632]
[1780353679379,46.4,71009.27,0.0,0.93668,6e-05,5.44073]
[1780353682402,46.4,71002.65,0.0,0.93627,6e-05,5.46728]
[1780353687445,46.4,71002.92,0.0,0.9363,6e-05,5.46584]
[1780353690467,46.4,71008.7,0.0,0.93665,6e-05,5.4425]
[1780353692483,46.4,71016.41,0.0,0.93717,6e-05,5.40716]
[1780353698522,46.4,71015.78,0.0,0.93713,6e-05,5.40998]
[1780353700537,46.4,71029.8,0.0,0.93797,6e-05,5.35418]
[1780353702559,46.4,71030.33,0.0,0.938,6e-05,5.35235]
[1780353706594,46.41,71035.46,0.0,0.9383,6e-05,5.33255]
[1780353711623,46.41,71036.62,0.0,0.93836,6e-05,5.32878]
[1780353717666,46.41,71036.07,0.0,0.93831,6e-05,5.33196]
[1780353720686,46.41,71041.7,0.0,0.93865,6e-05,5.3094]
[1780353725723,46.41,71047.64,0.0,0.93902,6e-05,5.28501]
[1780353728742,46.41,71048.59,0.0,0.93908,6e-05,5.28083]
[1780353732354,46.41,71057.04,0.0,0.93958,6e-05,5.24712]
[1780353735795,46.4,71062.5,0.0,0.93991,6e-05,5.22543]
[1780353737809,46.4,71066.68,0.0,0.94015,6e-05,5.20897]
[1780353742844,46.4,71066.89,0.0,0.94017,6e-05,5.20803]
[1780353747882,46.4,71066.45,0.0,0.94015,6e-05,5.2096]
[1780353752916,46.4,71065.3,0.0,0.94013,6e-05,5.20954]
[1780353757953,46.4,71065.24,0.0,0.94012,6e-05,5.20961]
[1780353763995,46.4,71065.37,0.0,0.94014,6e-05,5.2089]
[1780353769029,46.4,71065.93,0.0,0.94017,6e-05,5.20657]
[1780353775073,46.4,71064.39,0.0,0.94008,6e-05,5.21237]
[1780353780107,46.4,71062.08,0.0,0.93995,6e-05,5.22122]
[1780353782719,46.4,71081.19,0.0,0.94106,6e-05,5.14659]
[1780353783128,46.4,71080.88,0.0,0.94105,6e-05,5.14787]
[1780353784136,46.4,71073.16,0.0,0.9406,6e-05,5.17795]
[1780353785143,46.4,71065.3,0.0,0.94014,6e-05,5.20863]
[1780353790178,46.4,71065.56,0.0,0.94016,6e-05,5.20741]
[1780353793207,46.4,71072.44,0.0,0.94056,6e-05,5.18048]
[1780353796227,46.4,71079.03,0.0,0.94094,6e-05,5.15491]
[1780353801262,46.4,71077.66,0.0,0.94086,6e-05,5.16043]
[1780353806296,46.4,71077.37,0.0,0.94084,6e-05,5.16172]
[1780353811332,46.4,71070.37,0.0,0.94048,6e-05,5.1847]
[1780353812339,46.4,71062.98,0.0,0.94005,6e-05,5.21354]
[1780353817374,46.4,71065.75,0.0,0.94021,6e-05,5.20247]
[1780353821402,46.4,71059.64,0.0,0.93986,6e-05,5.2262]
[1780353826437,46.4,71058.37,0.0,0.93979,6e-05,5.23076]
[1780353831473,46.4,71057.83,0.0,0.93976,6e-05,5.23246]
[1780353836508,46.39,71057.84,0.0,0.93977,6e-05,5.23202]
[1780353841545,46.39,71057.21,0.0,0.93974,6e-05,5.2341]
[1780353844567,46.39,71043.82,0.0,0.93895,6e-05,5.2865]
[1780353845575,46.39,71034.55,0.0,0.9384,6e-05,5.32297]
[1780353850609,46.39,71037.07,0.0,0.93857,6e-05,5.31193]
[1780353855644,46.38,71037.17,0.0,0.93859,6e-05,5.31051]
[1780353860679,46.38,71033.26,0.0,0.93835,6e-05,5.32608]
[1780353865714,46.39,71033.98,0.0,0.93838,6e-05,5.32405]
[1780353870749,46.39,71034.06,0.0,0.93838,6e-05,5.32455]
[1780353875807,46.39,71032.42,0.0,0.93831,6e-05,5.32744]
[1780353881848,46.4,71031.34,0.0,0.93823,6e-05,5.33268]
[1780353886884,46.4,71039.0,0.0,0.93868,6e-05,5.30316]
[1780353887894,46.4,71045.13,0.0,0.93904,6e-05,5.27914]
[1780353888897,46.4,71045.86,0.0,0.93908,6e-05,5.27651]
[1780353890912,46.4,71051.81,0.0,0.93943,6e-05,5.25357]
[1780353893516,46.41,71051.56,0.0,0.9394,6e-05,5.25542]
[1780353898968,46.41,71045.77,0.0,0.93903,6e-05,5.27968]
[1780353899976,46.41,71045.11,0.0,0.93899,6e-05,5.28253]
[1780353905012,46.42,71046.27,0.0,0.93904,6e-05,5.27919]
[1780353906018,46.42,71053.26,0.0,0.93945,6e-05,5.2519]
[1780353907024,46.42,71057.9,0.0,0.93972,6e-05,5.23396]
[1780353912059,46.42,71062.12,0.0,0.93995,6e-05,5.21901]
[1780353913665,46.42,71072.08,0.0,0.94053,6e-05,5.18001]
[1780353916087,46.42,71077.52,0.0,0.94084,6e-05,5.15884]
[1780353919109,46.42,71080.85,0.0,0.94103,6e-05,5.1461]
[1780353923753,46.43,71093.87,0.0,0.94178,6e-05,5.09595]
[1780353927167,46.43,71084.1,0.0,0.94121,6e-05,5.13422]
[1780353932202,46.43,71083.54,0.0,0.94122,6e-05,5.13235]
[1780353937236,46.43,71083.86,0.0,0.94123,6e-05,5.1315]
[1780353943678,46.43,71083.69,0.0,0.94121,6e-05,5.13262]
[1780353949321,46.43,71087.26,0.0,0.94141,6e-05,5.11936]
[1780353954357,46.44,71084.71,0.0,0.94126,6e-05,5.1297]
[1780353959392,46.44,71086.02,0.0,0.94133,6e-05,5.12508]
[1780353964431,46.44,71087.26,0.0,0.94139,6e-05,5.1208]
[1780353966441,46.44,71093.07,0.0,0.94172,6e-05,5.09858]
[1780353971476,46.44,71095.53,0.0,0.94185,6e-05,5.08988]
[1780353975506,46.45,71082.91,0.0,0.94112,6e-05,5.13927]
[1780353980541,46.45,71082.95,0.0,0.94111,6e-05,5.13948]
[1780353985575,46.45,71085.59,0.0,0.94126,6e-05,5.12972]
[1780353989603,46.45,71097.0,0.0,0.94191,6e-05,5.08606]
[1780353994649,46.45,71096.42,0.0,0.94191,6e-05,5.08458]
[1780353995654,46.45,71105.0,0.0,0.9424,6e-05,5.05162]
[1780353996663,46.45,71112.39,0.0,0.94282,6e-05,5.02321]
[1780354000689,46.45,71117.67,0.0,0.94312,6e-05,5.00278]
[1780354002704,46.45,71126.53,0.0,0.94361,6e-05,4.96899]
[1780354007739,46.45,71134.93,0.0,0.94408,6e-05,4.93726]
[1780354008746,46.45,71141.2,0.0,0.94442,6e-05,4.91363]
[1780354010760,46.45,71153.21,0.0,0.94508,5e-05,4.86869]
[1780354013781,46.46,71146.91,0.0,0.94472,5e-05,4.89289]
[1780354017809,46.46,71152.58,0.0,0.94503,5e-05,4.87201]
[1780354018817,46.46,71156.98,0.0,0.94527,5e-05,4.85566]
[1780354023852,46.46,71158.91,0.0,0.94536,5e-05,4.84935]
[1780354025866,46.46,71160.8,0.0,0.94545,5e-05,4.84271]
[1780354030909,46.47,71161.93,0.0,0.9455,5e-05,4.8396]
[1780354035938,46.47,71155.82,0.0,0.94515,5e-05,4.86361]
[1780354040972,46.48,71156.68,0.0,0.94518,5e-05,4.86134]
[1780354043993,46.48,71162.22,0.0,0.94548,5e-05,4.8412]
[1780354045000,46.48,71167.63,0.0,0.94577,5e-05,4.82121]
[1780354046007,46.48,71165.54,0.0,0.94565,5e-05,4.82928]
[1780354049031,46.48,71172.87,0.0,0.94603,5e-05,4.80271]
[1780354050038,46.48,71178.04,0.0,0.94631,5e-05,4.78378]
[1780354053058,46.49,71169.35,0.0,0.94587,5e-05,4.81278]
[1780354054065,46.49,71163.76,0.0,0.94556,5e-05,4.83392]
[1780354055072,46.49,71161.76,0.0,0.94545,5e-05,4.84163]
[1780354058098,46.49,71153.58,0.0,0.945,5e-05,4.87296]
[1780354059102,46.49,71152.16,0.0,0.94492,5e-05,4.87846]
[1780354060116,46.49,71158.69,0.0,0.94527,5e-05,4.85412]
[1780354061118,46.49,71163.75,0.0,0.94554,5e-05,4.83539]
[1780354066151,46.5,71161.6,0.0,0.94541,5e-05,4.84453]
[1780354071186,46.5,71166.27,0.0,0.94565,5e-05,4.82825]
[1780354074836,46.51,71176.79,0.0,0.9462,5e-05,4.79006]
[1780354076222,46.51,71178.55,0.0,0.94629,5e-05,4.78382]
[1780354081255,46.51,71179.53,0.0,0.94632,5e-05,4.78167]
[1780354086291,46.52,71174.27,0.0,0.94602,5e-05,4.80272]
[1780354087298,46.52,71173.41,0.0,0.94597,5e-05,4.80618]
[1780354091327,46.52,71183.78,0.0,0.94651,5e-05,4.76874]
[1780354092334,46.53,71192.53,0.0,0.94697,5e-05,4.73672]
[1780354093343,46.53,71193.82,0.0,0.94703,5e-05,4.73233]
[1780354098376,46.53,71201.02,0.0,0.94739,5e-05,4.70767]
[1780354101398,46.54,71209.16,0.0,0.9478,5e-05,4.67908]
[1780354102403,46.54,71214.14,0.0,0.94805,5e-05,4.66134]
[1780354103411,46.54,71216.88,0.0,0.94818,5e-05,4.65234]
[1780354107439,46.55,71210.24,0.0,0.94781,5e-05,4.67805]
[1780354108446,46.55,71200.59,0.0,0.9473,5e-05,4.71388]
[1780354109454,46.55,71202.17,0.0,0.94737,5e-05,4.70888]
[1780354112475,46.56,71213.18,0.0,0.94797,5e-05,4.66567]
[1780354113481,46.56,71219.43,0.0,0.94829,5e-05,4.6434]
[1780354118516,46.57,71217.58,0.0,0.94816,5e-05,4.65269]
[1780354123563,46.58,71219.86,0.0,0.94824,5e-05,4.64681]
[1780354124568,46.58,71225.67,0.0,0.94854,5e-05,4.62623]
[1780354129609,46.59,71231.55,0.0,0.9488,5e-05,4.60766]
[1780354130616,46.6,71240.47,0.0,0.94925,5e-05,4.57605]
[1780354132630,46.6,71248.4,0.0,0.94964,5e-05,4.54882]
[1780354134658,46.61,71258.93,0.0,0.95015,5e-05,4.51243]
[1780354136660,46.61,71270.04,0.0,0.95069,5e-05,4.47435]
[1780354140692,46.62,71275.12,0.0,0.95091,5e-05,4.45869]
[1780354141697,46.63,71289.48,0.0,0.95159,5e-05,4.40966]
[1780354143711,46.63,71281.58,0.0,0.95118,5e-05,4.43921]
[1780354145725,46.64,71273.16,0.0,0.95074,5e-05,4.4706]
[1780354148745,46.65,71268.06,0.0,0.95046,5e-05,4.49095]
[1780354153781,46.72,71273.97,0.0,0.95051,5e-05,4.48715]
[1780354156802,46.75,71264.53,0.0,0.94992,5e-05,4.52972]
[1780354158817,46.76,71271.88,0.0,0.95027,5e-05,4.50494]
[1780354159825,46.76,71277.11,0.0,0.95052,5e-05,4.48711]
[1780354160830,46.76,71285.41,0.0,0.95092,5e-05,4.45852]
[1780354163851,46.8,71276.58,0.0,0.95036,5e-05,4.49873]
[1780354166875,46.81,71284.14,0.0,0.9507,5e-05,4.47414]
[1780354171907,46.82,71287.43,0.0,0.95085,5e-05,4.46214]
[1780354176944,46.83,71287.55,0.0,0.95081,5e-05,4.46552]
[1780354179964,46.84,71277.79,0.0,0.95029,5e-05,4.50226]
[1780354181978,46.85,71271.18,0.0,0.94994,5e-05,4.5271]
[1780354187015,46.86,71269.37,0.0,0.94981,5e-05,4.53681]
[1780354192047,46.87,71264.62,0.0,0.94952,5e-05,4.55689]
[1780354195068,46.88,71278.87,0.0,0.95021,5e-05,4.50798]
[1780354196076,46.88,71283.09,0.0,0.95042,5e-05,4.4937]
[1780354201112,46.9,71284.23,0.0,0.95042,5e-05,4.49315]
[1780354203125,46.9,71275.15,0.0,0.94995,5e-05,4.52676]
[1780354204132,46.9,71273.41,0.0,0.94985,5e-05,4.5336]
[1780354209167,46.92,71273.53,0.0,0.94982,5e-05,4.53637]
[1780354214202,46.93,71272.08,0.0,0.9497,5e-05,4.54468]
[1780354219237,46.94,71274.32,0.0,0.94977,5e-05,4.53973]
[1780354220246,46.94,71277.91,0.0,0.94994,5e-05,4.5276]
[1780354222258,46.95,71280.56,0.0,0.95006,5e-05,4.51949]
[1780354227293,46.96,71280.98,0.0,0.95003,5e-05,4.52125]
[1780354232329,46.97,71279.88,0.0,0.94997,5e-05,4.52418]
[1780354237364,46.99,71276.41,0.0,0.94976,5e-05,4.53963]
[1780354242398,47.0,71272.12,0.0,0.9495,5e-05,4.55788]
[1780354247434,47.01,71272.51,0.0,0.94948,5e-05,4.55937]
[1780354252469,47.02,71269.32,0.0,0.94928,5e-05,4.5736]
[1780354257505,47.03,71270.34,0.0,0.94929,5e-05,4.57273]
[1780354262540,47.04,71269.74,0.0,0.94922,5e-05,4.57763]
[1780354264191,47.05,71263.82,0.0,0.94891,5e-05,4.59988]
[1780354268582,47.05,71272.04,0.0,0.9493,5e-05,4.5726]
[1780354270596,47.06,71275.5,0.0,0.94945,5e-05,4.5614]
[1780354275636,47.07,71273.99,0.0,0.94934,5e-05,4.56967]
[1780354277647,47.07,71270.14,0.0,0.94913,5e-05,4.5845]
[1780354282682,47.08,71267.35,0.0,0.94895,5e-05,4.59709]
[1780354287727,47.09,71275.01,0.0,0.9493,5e-05,4.57231]
[1780354288729,47.1,71276.71,0.0,0.94938,5e-05,4.56681]
[1780354293763,47.11,71274.1,0.0,0.94925,5e-05,4.57471]
[1780354296784,47.11,71279.43,0.0,0.9495,5e-05,4.55738]
[1780354298799,47.12,71287.25,0.0,0.94987,5e-05,4.53082]
[1780354303834,47.13,71287.01,0.0,0.94982,5e-05,4.53472]
[1780354305848,47.14,71292.51,0.0,0.95007,5e-05,4.51713]
[1780354310881,47.15,71292.4,0.0,0.95002,5e-05,4.52066]
[1780354315917,47.16,71298.76,0.0,0.9503,5e-05,4.50098]
[1780354317932,47.16,71304.87,0.0,0.95059,5e-05,4.48002]
[1780354322966,47.17,71305.79,0.0,0.95062,5e-05,4.47815]
[1780354328001,47.17,71308.4,0.0,0.95073,5e-05,4.47053]
[1780354333035,47.18,71306.0,0.0,0.95058,5e-05,4.48071]
[1780354338072,47.19,71305.71,0.0,0.95055,5e-05,4.4832]
[1780354341093,47.19,71300.03,0.0,0.95026,5e-05,4.50407]
[1780354346128,47.2,71304.23,0.0,0.95045,5e-05,4.49053]
[1780354351162,47.2,71306.44,0.0,0.95058,5e-05,4.48001]
[1780354357205,47.21,71306.87,0.0,0.95058,5e-05,4.48023]
[1780354362242,47.21,71310.23,0.0,0.95072,5e-05,4.46995]
[1780354367274,47.22,71311.82,0.0,0.95078,5e-05,4.46593]
[1780354372309,47.23,71308.01,0.0,0.95057,5e-05,4.48085]
[1780354377345,47.23,71306.49,0.0,0.95047,5e-05,4.48766]
[1780354382380,47.24,71305.37,0.0,0.9504,5e-05,4.49298]
[1780354387415,47.24,71293.97,0.0,0.94981,5e-05,4.53451]
[1780354388422,47.24,71292.4,0.0,0.94973,5e-05,4.54026]
[1780354393457,47.25,71293.02,0.0,0.94975,5e-05,4.5391]
[1780354398492,47.25,71295.61,0.0,0.94986,5e-05,4.53093]
[1780354402180,47.25,71284.22,0.0,0.94928,5e-05,4.57209]
[1780354403528,47.26,71278.03,0.0,0.94897,5e-05,4.59425]
[1780354404535,47.26,71280.66,0.0,0.9491,5e-05,4.58499]
[1780354408563,47.26,71273.42,0.0,0.94873,5e-05,4.61124]
[1780354410578,47.26,71273.25,0.0,0.94871,5e-05,4.61198]
[1780354415613,47.26,71274.23,0.0,0.9488,5e-05,4.60463]
[1780354419641,47.26,71267.39,0.0,0.94845,5e-05,4.62956]
[1780354422320,47.27,71264.8,0.0,0.9483,5e-05,4.64017]
[1780354427697,47.27,71271.88,0.0,0.94863,5e-05,4.61663]
[1780354433738,47.27,71273.78,0.0,0.94872,5e-05,4.61019]
[1780354438775,47.28,71272.61,0.0,0.94866,5e-05,4.61464]
[1780354443809,47.28,71269.78,0.0,0.9485,5e-05,4.62583]
[1780354446830,47.29,71264.57,0.0,0.94822,5e-05,4.6458]
[1780354451865,47.29,71263.23,0.0,0.94813,5e-05,4.65207]
[1780354456900,47.29,71278.04,0.0,0.94887,5e-05,4.59996]
[1780354457907,47.29,71281.45,0.0,0.94904,5e-05,4.5879]
[1780354462943,47.3,71284.58,0.0,0.94919,5e-05,4.57723]
[1780354466970,47.3,71278.01,0.0,0.94885,5e-05,4.60138]
[1780354472005,47.3,71276.31,0.0,0.94879,5e-05,4.60456]
[1780354478048,47.31,71275.58,0.0,0.94873,5e-05,4.60899]
[1780354483081,47.32,71279.27,0.0,0.94889,5e-05,4.59719]
[1780354488116,47.32,71276.23,0.0,0.94872,5e-05,4.60952]
[1780354493152,47.33,71278.4,0.0,0.94881,5e-05,4.60348]
[1780354498187,47.34,71285.57,0.0,0.94914,5e-05,4.58013]
[1780354503243,47.35,71288.11,0.0,0.94924,5e-05,4.57318]
[1780354504240,47.35,71297.27,0.0,0.94969,5e-05,4.54089]
[1780354506254,47.35,71303.89,0.0,0.95002,5e-05,4.51788]
[1780354511289,47.35,71304.29,0.0,0.95003,5e-05,4.51731]
[1780354516323,47.36,71301.28,0.0,0.94986,5e-05,4.52894]
[1780354521359,47.36,71302.38,0.0,0.94989,5e-05,4.52699]
[1780354526395,47.37,71301.95,0.0,0.94986,5e-05,4.52936]
[1780354531429,47.37,71300.72,0.0,0.94983,5e-05,4.53037]
[1780354536465,47.37,71302.36,0.0,0.9499,5e-05,4.52552]
[1780354541498,47.38,71301.4,0.0,0.94984,5e-05,4.52987]
[1780354545529,47.38,71295.37,0.0,0.94952,5e-05,4.55191]
[1780354547541,47.38,71294.86,0.0,0.94949,5e-05,4.55446]
[1780354552576,47.39,71292.55,0.0,0.94935,5e-05,4.56451]
[1780354557613,47.4,71288.5,0.0,0.94912,5e-05,4.58058]
[1780354563331,47.4,71289.24,0.0,0.94913,5e-05,4.57989]
[1780354567684,47.41,71294.77,0.0,0.9494,5e-05,4.56094]
[1780354568691,47.41,71301.79,0.0,0.94975,5e-05,4.53629]
[1780354569700,47.41,71302.24,0.0,0.94977,5e-05,4.53487]
[1780354574734,47.41,71300.92,0.0,0.94969,5e-05,4.54041]
[1780354579767,47.42,71300.81,0.0,0.94967,5e-05,4.54167]
[1780354580775,47.42,71309.29,0.0,0.95009,5e-05,4.51201]
[1780354581781,47.42,71313.54,0.0,0.9503,5e-05,4.49732]
[1780354583477,47.42,71316.79,0.0,0.95045,5e-05,4.48645]
[1780354584802,47.42,71324.12,0.0,0.95081,5e-05,4.46111]
[1780354585810,47.42,71324.67,0.0,0.95083,5e-05,4.4595]
[1780354590845,47.42,71323.58,0.0,0.95077,5e-05,4.46405]
[1780354596887,47.43,71326.56,0.0,0.95094,5e-05,4.45031]
[1780354601925,47.43,71328.31,0.0,0.95101,5e-05,4.44581]
[1780354606958,47.44,71326.85,0.0,0.95092,5e-05,4.4521]
[1780354613000,47.45,71327.15,0.0,0.95091,5e-05,4.45288]
[1780354618035,47.45,71329.49,0.0,0.951,5e-05,4.44626]
[1780354623070,47.46,71331.16,0.0,0.95106,5e-05,4.44204]
[1780354628116,47.46,71330.83,0.0,0.95104,5e-05,4.44367]
[1780354633152,47.46,71331.66,0.0,0.95108,5e-05,4.44054]
[1780354635164,47.46,71343.3,0.0,0.95165,5e-05,4.40016]
[1780354637179,47.46,71343.52,0.0,0.95166,5e-05,4.39944]
[1780354642214,47.46,71342.95,0.0,0.95163,5e-05,4.40146]
[1780354647249,47.46,71345.69,0.0,0.95176,5e-05,4.39203]
[1780354649267,47.46,71355.77,0.0,0.95225,5e-05,4.35738]
[1780354650270,47.46,71359.42,0.0,0.95242,5e-05,4.34493]
[1780354654302,47.46,71352.63,0.0,0.95213,5e-05,4.36451]
[1780354655307,47.46,71347.61,0.0,0.95189,5e-05,4.3818]
[1780354658327,47.46,71338.85,0.0,0.95147,5e-05,4.41202]
[1780354659334,47.46,71332.48,0.0,0.95116,5e-05,4.43403]
[1780354662355,47.46,71339.08,0.0,0.95148,5e-05,4.41101]
[1780354667390,47.46,71333.46,0.0,0.95121,5e-05,4.43025]
[1780354672425,47.46,71330.22,0.0,0.95106,5e-05,4.44119]
[1780354680482,47.46,71329.8,0.0,0.95104,5e-05,4.4421]
[1780354685517,47.45,71331.64,0.0,0.95114,5e-05,4.43539]
[1780354691560,47.45,71332.75,0.0,0.9512,5e-05,4.43124]
[1780354696593,47.45,71331.85,0.0,0.95116,5e-05,4.43413]
[1780354701630,47.45,71331.6,0.0,0.95115,5e-05,4.43478]
[1780354702643,47.45,71337.09,0.0,0.95141,5e-05,4.41571]
[1780354703644,47.45,71340.55,0.0,0.95158,5e-05,4.40373]
[1780354704651,47.45,71349.38,0.0,0.95201,5e-05,4.37329]
[1780354705658,47.45,71349.31,0.0,0.952,5e-05,4.37359]
[1780354707673,47.45,71354.53,0.0,0.95225,5e-05,4.35579]
[1780354708680,47.45,71363.09,0.0,0.95266,5e-05,4.32656]
[1780354709685,47.45,71365.09,0.0,0.95275,5e-05,4.31986]
[1780354714723,47.46,71373.02,0.0,0.95316,5e-05,4.2895]
[1780354715730,47.46,71371.65,0.0,0.95309,5e-05,4.29436]
[1780354720765,47.46,71369.88,0.0,0.95299,5e-05,4.30129]
[1780354725799,47.46,71363.47,0.0,0.95268,5e-05,4.32403]
[1780354726806,47.46,71363.36,0.0,0.95267,5e-05,4.32455]
[1780354731841,47.47,71360.28,0.0,0.95252,5e-05,4.33572]
[1780354736877,47.47,71357.96,0.0,0.9524,5e-05,4.34424]
[1780354741911,47.47,71357.71,0.0,0.95238,5e-05,4.34563]
[1780354742921,47.47,71352.39,0.0,0.95212,5e-05,4.36398]
[1780354747954,47.47,71351.96,0.0,0.9521,5e-05,4.36584]
[1780354752989,47.47,71351.87,0.0,0.95209,5e-05,4.3665]
[1780354758026,47.48,71351.88,0.0,0.95208,5e-05,4.36682]
[1780354763060,47.48,71353.39,0.0,0.95215,5e-05,4.36199]
[1780354768096,47.48,71353.96,0.0,0.95217,5e-05,4.36042]
[1780354770111,47.48,71343.73,0.0,0.95168,5e-05,4.39575]
[1780354771116,47.48,71345.12,0.0,0.95179,5e-05,4.38686]
[1780354774826,47.48,71338.7,0.0,0.95148,5e-05,4.4091]
[1780354777161,47.48,71330.56,0.0,0.95108,5e-05,4.43725]
[1780354779176,47.48,71324.28,0.0,0.95078,5e-05,4.45896]
[1780354781189,47.48,71319.46,0.0,0.95054,5e-05,4.47557]
[1780354786224,47.48,71318.92,0.0,0.95052,5e-05,4.47688]
[1780354791260,47.47,71323.78,0.0,0.95077,5e-05,4.45946]
[1780354799316,47.47,71318.35,0.0,0.95051,5e-05,4.47776]
[1780354804353,47.47,71316.64,0.0,0.95043,5e-05,4.48329]
[1780354806368,47.47,71324.43,0.0,0.95082,5e-05,4.45597]
[1780354811401,47.47,71325.86,0.0,0.95089,5e-05,4.45081]
[1780354816443,47.47,71327.09,0.0,0.95095,5e-05,4.44624]
[1780354821475,47.47,71327.15,0.0,0.95096,5e-05,4.44586]
[1780354823488,47.47,71321.88,0.0,0.9507,5e-05,4.46403]
[1780354828523,47.46,71320.78,0.0,0.95065,5e-05,4.46747]
[1780354833558,47.46,71321.23,0.0,0.95072,5e-05,4.46143]
[1780354838594,47.46,71321.59,0.0,0.95074,5e-05,4.45991]
[1780354843630,47.46,71307.54,0.0,0.95006,5e-05,4.50877]
[1780354844638,47.46,71306.29,0.0,0.94999,5e-05,4.51302]
[1780354849673,47.46,71304.56,0.0,0.94992,5e-05,4.5184]
[1780354852697,47.46,71296.94,0.0,0.94954,5e-05,4.54513]
[1780354853701,47.46,71291.72,0.0,0.94928,5e-05,4.56338]
[1780354858737,47.46,71290.01,0.0,0.94919,5e-05,4.57009]
[1780354860752,47.46,71302.92,0.0,0.94983,5e-05,4.52478]
[1780354861760,47.46,71311.44,0.0,0.95025,5e-05,4.49501]
[1780354862767,47.46,71317.93,0.0,0.95057,5e-05,4.47251]
[1780354863774,47.46,71317.67,0.0,0.95056,5e-05,4.4733]
[1780354864781,47.46,71321.56,0.0,0.95075,5e-05,4.45965]
[1780354867802,47.46,71326.19,0.0,0.95098,5e-05,4.44337]
[1780354872837,47.46,71328.11,0.0,0.95107,5e-05,4.43654]
[1780354874851,47.46,71339.42,0.0,0.95162,5e-05,4.3973]
[1780354876865,47.46,71340.86,0.0,0.95169,5e-05,4.39242]
[1780354880901,47.46,71334.2,0.0,0.95137,5e-05,4.41555]
[1780354883922,47.46,71325.31,0.0,0.95094,5e-05,4.44628]
[1780354887952,47.46,71325.89,0.0,0.95097,5e-05,4.44404]
[1780354890972,47.46,71332.51,0.0,0.95129,5e-05,4.4209]
[1780354891981,47.46,71333.12,0.0,0.95136,5e-05,4.41463]
[1780354897031,47.46,71331.1,0.0,0.95127,5e-05,4.42156]
[1780354899049,47.46,71328.75,0.0,0.95115,5e-05,4.42962]
[1780354901062,47.46,71319.63,0.0,0.95071,5e-05,4.46123]
[1780354902073,47.46,71314.25,0.0,0.95045,5e-05,4.47992]
[1780354904086,47.46,71310.51,0.0,0.95026,5e-05,4.4931]
[1780354909121,47.46,71310.37,0.0,0.95024,5e-05,4.49468]
[1780354914155,47.47,71307.28,0.0,0.95007,5e-05,4.50662]
[1780354916171,47.47,71303.75,0.0,0.94989,5e-05,4.51941]
[1780354921211,47.47,71301.76,0.0,0.94978,5e-05,4.52732]
[1780354926243,47.47,71298.32,0.0,0.94959,5e-05,4.54023]
[1780354929263,47.48,71303.41,0.0,0.94984,5e-05,4.52278]
[1780354931277,47.48,71303.56,0.0,0.94984,5e-05,4.52263]
[1780354934299,47.48,71299.25,0.0,0.94962,5e-05,4.53832]
[1780354938326,47.48,71294.09,0.0,0.94935,5e-05,4.55709]
[1780354943360,47.48,71293.81,0.0,0.94933,5e-05,4.5587]
[1780354948397,47.49,71294.34,0.0,0.94935,5e-05,4.55743]
[1780354953431,47.49,71284.8,0.0,0.9489,5e-05,4.58756]
[1780354954438,47.49,71280.81,0.0,0.9487,5e-05,4.60179]
[1780354958468,47.49,71280.1,0.0,0.94866,5e-05,4.60446]
[1780354963513,47.49,71276.18,0.0,0.94846,5e-05,4.61853]
[1780354966534,47.49,71286.06,0.0,0.94896,5e-05,4.58346]
[1780354971574,47.49,71281.58,0.0,0.94873,5e-05,4.59958]
[1780354976603,47.49,71280.0,0.0,0.94865,5e-05,4.60531]
[1780354981638,47.49,71275.13,0.0,0.9484,5e-05,4.62273]
[1780354986673,47.49,71270.67,0.0,0.94818,5e-05,4.63863]
[1780354991708,47.49,71270.28,0.0,0.94816,5e-05,4.64]
[1780354993724,47.49,71275.89,0.0,0.94844,5e-05,4.61999]
[1780354996743,47.49,71282.59,0.0,0.94878,5e-05,4.59606]
[1780354997750,47.49,71283.07,0.0,0.94881,5e-05,4.59424]
[1780355002786,47.49,71285.93,0.0,0.94896,5e-05,4.58353]
[1780355003793,47.49,71297.03,0.0,0.94952,5e-05,4.54418]
[1780355004800,47.49,71296.36,0.0,0.94949,5e-05,4.5465]
[1780355007821,47.49,71290.47,0.0,0.9492,5e-05,4.56712]
[1780355008830,47.49,71298.69,0.0,0.94961,5e-05,4.53802]
[1780355009835,47.49,71299.89,0.0,0.94967,5e-05,4.53376]
[1780355012857,47.49,71306.9,0.0,0.95006,5e-05,4.5049]
[1780355017891,47.49,71305.07,0.0,0.94997,5e-05,4.51143]
[1780355022938,47.49,71305.52,0.0,0.94999,5e-05,4.5099]
[1780355027979,47.49,71305.56,0.0,0.94999,5e-05,4.50983]
[1780355033008,47.49,71305.81,0.0,0.95,5e-05,4.50896]
[1780355038043,47.49,71304.92,0.0,0.94996,5e-05,4.51208]
[1780355043082,47.49,71303.98,0.0,0.94991,5e-05,4.51535]
[1780355048117,47.49,71304.37,0.0,0.94992,5e-05,4.51482]
[1780355054158,47.49,71303.56,0.0,0.94988,5e-05,4.51778]
[1780355059200,47.49,71300.64,0.0,0.94972,5e-05,4.52863]
[1780355064235,47.49,71306.71,0.0,0.95002,5e-05,4.50755]
[1780355068263,47.49,71309.8,0.0,0.95018,5e-05,4.49675]
[1780355073298,47.49,71308.17,0.0,0.95014,5e-05,4.49833]
[1780355080348,47.49,71307.94,0.0,0.95013,5e-05,4.49918]
[1780355085383,47.49,71307.15,0.0,0.95009,5e-05,4.50196]
[1780355090418,47.49,71306.93,0.0,0.95008,5e-05,4.50271]
[1780355095454,47.49,71307.0,0.0,0.95008,5e-05,4.50246]
[1780355100488,47.49,71306.15,0.0,0.95004,5e-05,4.50542]
[1780355107185,47.5,71301.61,0.0,0.9498,5e-05,4.5222]
[1780355112572,47.5,71305.08,0.0,0.94997,5e-05,4.51008]
[1780355117610,47.5,71302.6,0.0,0.94985,5e-05,4.51868]
[1780355122645,47.5,71290.22,0.0,0.94923,5e-05,4.56265]
[1780355123654,47.5,71284.99,0.0,0.94896,5e-05,4.58123]
[1780355126677,47.5,71284.58,0.0,0.94894,5e-05,4.58281]
[1780355131711,47.5,71288.53,0.0,0.94918,5e-05,4.56489]
[1780355136750,47.5,71292.32,0.0,0.94937,5e-05,4.55161]
[1780355141783,47.5,71291.43,0.0,0.94933,5e-05,4.55424]
[1780355146816,47.5,71290.45,0.0,0.94928,5e-05,4.55773]
[1780355151851,47.5,71291.3,0.0,0.94932,5e-05,4.55509]
[1780355156887,47.5,71290.18,0.0,0.94925,5e-05,4.55946]
[1780355161923,47.5,71291.73,0.0,0.94933,5e-05,4.55437]
[1780355162929,47.5,71300.67,0.0,0.94977,5e-05,4.52296]
[1780355163937,47.5,71302.17,0.0,0.94985,5e-05,4.51765]
[1780355166958,47.5,71306.89,0.0,0.95008,5e-05,4.50103]
[1780355171993,47.5,71307.23,0.0,0.9501,5e-05,4.49986]
[1780355177029,47.5,71306.75,0.0,0.95008,5e-05,4.50155]
[1780355182066,47.5,71301.87,0.0,0.94983,5e-05,4.51881]
[1780355187101,47.51,71296.23,0.0,0.94954,5e-05,4.5394]
[1780355188108,47.51,71290.06,0.0,0.94923,5e-05,4.5613]
[1780355189115,47.51,71280.38,0.0,0.94874,5e-05,4.59568]
[1780355190122,47.51,71270.88,0.0,0.94825,5e-05,4.62953]
[1780355191130,47.51,71265.61,0.0,0.94803,5e-05,4.64411]
[1780355192136,47.51,71255.87,0.0,0.94753,5e-05,4.67897]
[1780355193142,47.51,71250.26,0.0,0.94724,5e-05,4.6991]
[1780355194152,47.51,71251.28,0.0,0.94729,5e-05,4.69533]
[1780355195158,47.51,71253.35,0.0,0.9474,5e-05,4.68775]
[1780355200193,47.5,71252.47,0.0,0.94736,5e-05,4.69025]
[1780355204221,47.5,71246.89,0.0,0.94708,5e-05,4.70984]
[1780355208249,47.5,71241.24,0.0,0.9468,5e-05,4.72961]
[1780355213285,47.5,71241.05,0.0,0.9468,5e-05,4.72956]
[1780355218331,47.49,71241.58,0.0,0.94684,5e-05,4.72659]
[1780355221356,47.49,71247.7,0.0,0.94716,5e-05,4.70402]
[1780355228036,47.49,71245.01,0.0,0.94704,5e-05,4.71283]
[1780355233439,47.48,71249.61,0.0,0.94729,5e-05,4.69535]
[1780355235452,47.48,71254.39,0.0,0.94754,5e-05,4.67793]
[1780355240486,47.47,71255.79,0.0,0.94764,5e-05,4.6707]
[1780355245523,47.47,71255.45,0.0,0.94766,5e-05,4.66976]
[1780355250558,47.46,71257.79,0.0,0.94779,5e-05,4.66073]
[1780355258249,47.46,71263.13,0.0,0.94811,5e-05,4.63697]
[1780355259621,47.46,71265.13,0.0,0.94821,5e-05,4.6298]
[1780355262642,47.46,71277.33,0.0,0.94883,5e-05,4.58634]
[1780355263649,47.46,71282.69,0.0,0.94911,5e-05,4.56723]
[1780355265662,47.46,71283.87,0.0,0.94917,5e-05,4.56291]
[1780355270698,47.46,71282.22,0.0,0.94909,5e-05,4.56842]
[1780355275732,47.46,71289.16,0.0,0.94944,5e-05,4.54351]
[1780355276739,47.46,71298.27,0.0,0.9499,5e-05,4.51138]
[1780355278392,47.46,71298.22,0.0,0.9499,5e-05,4.51158]
[1780355282787,47.46,71303.56,0.0,0.95016,5e-05,4.49289]
[1780355284798,47.46,71306.05,0.0,0.95029,5e-05,4.48408]
[1780355289834,47.46,71304.31,0.0,0.95021,5e-05,4.48954]
[1780355294869,47.45,71299.07,0.0,0.94996,5e-05,4.50725]
[1780355295877,47.45,71294.28,0.0,0.94972,5e-05,4.52429]
[1780355300913,47.45,71295.59,0.0,0.94979,5e-05,4.51941]
[1780355303957,47.45,71286.57,0.0,0.94934,5e-05,4.55098]
[1780355305962,47.45,71300.68,0.0,0.95004,5e-05,4.50133]
[1780355306970,47.45,71301.11,0.0,0.95007,5e-05,4.49965]
[1780355312009,47.45,71290.41,0.0,0.94958,5e-05,4.53279]
[1780355313013,47.45,71288.42,0.0,0.94948,5e-05,4.53958]
[1780355318049,47.45,71284.6,0.0,0.94929,5e-05,4.55292]
[1780355320065,47.45,71292.79,0.0,0.9497,5e-05,4.52422]
[1780355321069,47.45,71292.3,0.0,0.94968,5e-05,4.52592]
[1780355326105,47.45,71292.07,0.0,0.94965,5e-05,4.52743]
[1780355331142,47.45,71295.38,0.0,0.94982,5e-05,4.51569]
[1780355336175,47.45,71292.85,0.0,0.94969,5e-05,4.52503]
[1780355341215,47.46,71292.92,0.0,0.94969,5e-05,4.52518]
[1780355346254,47.46,71289.83,0.0,0.94952,5e-05,4.53659]
[1780355351286,47.46,71289.59,0.0,0.94951,5e-05,4.53795]
[1780355356322,47.46,71289.42,0.0,0.94949,5e-05,4.53887]
[1780355360358,47.46,71294.7,0.0,0.94975,5e-05,4.52046]
[1780355361357,47.46,71307.14,0.0,0.95038,5e-05,4.4766]
[1780355362363,47.46,71318.3,0.0,0.95092,5e-05,4.43767]
[1780355363371,47.46,71318.66,0.0,0.95094,5e-05,4.4363]
[1780355364377,47.46,71316.58,0.0,0.95084,5e-05,4.44343]
[1780355369413,47.46,71308.2,0.0,0.95044,5e-05,4.47231]
[1780355374452,47.46,71311.7,0.0,0.95066,5e-05,4.45552]
[1780355377470,47.46,71302.72,0.0,0.95022,5e-05,4.48668]
[1780355380493,47.45,71301.14,0.0,0.95014,5e-05,4.49185]
[1780355384520,47.45,71295.82,0.0,0.94988,5e-05,4.51002]
[1780355389556,47.45,71294.03,0.0,0.94981,5e-05,4.51552]
[1780355395597,47.44,71294.85,0.0,0.94986,5e-05,4.5116]
[1780355400657,47.44,71293.41,0.0,0.9498,5e-05,4.51594]
[1780355405717,47.44,71297.73,0.0,0.95003,5e-05,4.49963]
[1780355409367,47.44,71304.33,0.0,0.95036,5e-05,4.47605]
[1780355414780,47.43,71303.81,0.0,0.95035,5e-05,4.47712]
[1780355419815,47.43,71304.48,0.0,0.95039,5e-05,4.47416]
[1780355421844,47.43,71294.85,0.0,0.94992,5e-05,4.5077]
[1780355423856,47.43,71287.52,0.0,0.94955,5e-05,4.53323]
[1780355424862,47.43,71286.06,0.0,0.94948,5e-05,4.53816]
[1780355429898,47.42,71289.12,0.0,0.94965,5e-05,4.5266]
[1780355433927,47.42,71294.55,0.0,0.94997,5e-05,4.50251]
[1780355438959,47.42,71298.01,0.0,0.95016,5e-05,4.48958]
[1780355442988,47.42,71303.89,0.0,0.95045,5e-05,4.46841]
[1780355445002,47.41,71305.58,0.0,0.95054,5e-05,4.4623]
[1780355450042,47.41,71309.5,0.0,0.95074,5e-05,4.44817]
[1780355456082,47.41,71305.45,0.0,0.95055,5e-05,4.46184]
[1780355461117,47.41,71303.96,0.0,0.95048,5e-05,4.46659]
[1780355465146,47.41,71296.73,0.0,0.95013,5e-05,4.49156]
[1780355466153,47.41,71294.29,0.0,0.95001,5e-05,4.49999]
[1780355470181,47.4,71300.03,0.0,0.9503,5e-05,4.47919]
[1780355471189,47.4,71307.96,0.0,0.9507,5e-05,4.45132]
[1780355472196,47.4,71308.32,0.0,0.95071,5e-05,4.44999]
[1780355477234,47.4,71308.33,0.0,0.95072,5e-05,4.44963]
[1780355478240,47.4,71314.25,0.0,0.95101,5e-05,4.42893]
[1780355479247,47.4,71315.96,0.0,0.9511,5e-05,4.42296]
[1780355484287,47.4,71317.26,0.0,0.95116,5e-05,4.4184]
[1780355489322,47.4,71317.46,0.0,0.95117,5e-05,4.41773]
[1780355494357,47.4,71321.57,0.0,0.95141,5e-05,4.39945]
[1780355496371,47.4,71329.19,0.0,0.95178,5e-05,4.37321]
[1780355499392,47.4,71335.62,0.0,0.95209,5e-05,4.35129]
[1780355500399,47.4,71344.53,0.0,0.95251,5e-05,4.32081]
[1780355501406,47.41,71346.08,0.0,0.95258,5e-05,4.31566]
[1780355504431,47.41,71355.76,0.0,0.95304,5e-05,4.28313]
[1780355505437,47.41,71358.73,0.0,0.95317,5e-05,4.27324]
[1780355509468,47.41,71353.7,0.0,0.95292,5e-05,4.2913]
[1780355510475,47.41,71347.53,0.0,0.95263,5e-05,4.31258]
[1780355511482,47.41,71346.31,0.0,0.95257,5e-05,4.31693]
[1780355516517,47.42,71348.87,0.0,0.95268,5e-05,4.30901]
[1780355518535,47.42,71356.79,0.0,0.95305,5e-05,4.28255]
[1780355523567,47.42,71358.39,0.0,0.95311,5e-05,4.27823]
[1780355528604,47.43,71356.92,0.0,0.95302,5e-05,4.2843]
[1780355532631,47.43,71350.88,0.0,0.95272,5e-05,4.30567]
[1780355533638,47.43,71356.45,0.0,0.95299,5e-05,4.28683]
[1780355534645,47.43,71360.99,0.0,0.9532,5e-05,4.27158]
[1780355538673,47.44,71354.23,0.0,0.95287,5e-05,4.29545]
[1780355541693,47.44,71347.76,0.0,0.95255,5e-05,4.31807]
[1780355546729,47.44,71348.57,0.0,0.95258,5e-05,4.31602]
[1780355551765,47.44,71347.61,0.0,0.95257,5e-05,4.3159]
[1780355552771,47.44,71340.51,0.0,0.95222,5e-05,4.34037]
[1780355553783,47.44,71336.14,0.0,0.95201,5e-05,4.3555]
[1780355556798,47.45,71332.1,0.0,0.95181,5e-05,4.36961]
[1780355561834,47.45,71328.96,0.0,0.95166,5e-05,4.38069]
[1780355562841,47.45,71321.09,0.0,0.95128,5e-05,4.40795]
[1780355563850,47.45,71319.5,0.0,0.9512,5e-05,4.41345]
[1780355568883,47.45,71317.82,0.0,0.95112,5e-05,4.4192]
[1780355570516,47.45,71312.46,0.0,0.95086,5e-05,4.43781]
[1780355571904,47.45,71307.73,0.0,0.95062,5e-05,4.45422]
[1780355576939,47.44,71307.0,0.0,0.95059,5e-05,4.45638]
[1780355581973,47.44,71306.97,0.0,0.9506,5e-05,4.45611]
[1780355587009,47.44,71313.42,0.0,0.95092,5e-05,4.43331]
[1780355593051,47.44,71312.49,0.0,0.95088,5e-05,4.43638]
[1780355598086,47.44,71313.05,0.0,0.9509,5e-05,4.43433]
[1780355600728,47.44,71307.01,0.0,0.95061,5e-05,4.45531]
[1780355606143,47.44,71306.47,0.0,0.95058,5e-05,4.45698]
[1780355611176,47.44,71305.91,0.0,0.9506,5e-05,4.45453]
[1780355615207,47.44,71300.03,0.0,0.95031,5e-05,4.47492]
[1780355617221,47.44,71295.96,0.0,0.95011,5e-05,4.48902]
[1780355622257,47.44,71298.17,0.0,0.95023,5e-05,4.48078]
[1780355627293,47.43,71301.35,0.0,0.95039,5e-05,4.46922]
[1780355632329,47.43,71301.16,0.0,0.95039,5e-05,4.46946]
[1780355635350,47.43,71292.34,0.0,0.94996,5e-05,4.50013]
[1780355637362,47.43,71292.6,0.0,0.94997,5e-05,4.49895]
[1780355641391,47.43,71287.51,0.0,0.94973,5e-05,4.51628]
[1780355646427,47.42,71287.92,0.0,0.94976,5e-05,4.514]
[1780355649447,47.42,71276.9,0.0,0.94921,5e-05,4.55277]
[1780355650455,47.42,71271.38,0.0,0.94892,5e-05,4.57247]
[1780355652469,47.42,71266.42,0.0,0.94867,5e-05,4.59028]
[1780355657504,47.43,71265.06,0.0,0.9486,5e-05,4.59546]
[1780355662539,47.43,71264.55,0.0,0.94857,5e-05,4.5976]
[1780355667574,47.43,71268.4,0.0,0.94876,5e-05,4.58427]
[1780355668581,47.43,71278.18,0.0,0.94925,5e-05,4.54966]
[1780355669590,47.43,71279.68,0.0,0.94932,5e-05,4.5445]
[1780355674622,47.43,71281.79,0.0,0.94946,5e-05,4.53361]
[1780355679659,47.44,71280.76,0.0,0.9494,5e-05,4.53808]
[1780355684693,47.44,71281.56,0.0,0.94943,5e-05,4.53603]
[1780355689729,47.44,71281.99,0.0,0.94944,5e-05,4.53543]
[1780355694764,47.45,71287.39,0.0,0.9497,5e-05,4.51717]
[1780355699798,47.45,71286.71,0.0,0.94965,5e-05,4.52046]
[1780355704837,47.45,71296.91,0.0,0.95016,5e-05,4.48494]
[1780355705840,47.45,71297.89,0.0,0.95021,5e-05,4.48137]
[1780355711504,47.45,71298.46,0.0,0.95024,5e-05,4.47892]
[1780355716918,47.45,71298.63,0.0,0.95026,5e-05,4.47762]
[1780355721574,47.44,71304.35,0.0,0.95055,5e-05,4.45714]
[1780355723975,47.44,71306.87,0.0,0.95068,5e-05,4.44808]
[1780355725981,47.44,71313.77,0.0,0.95102,5e-05,4.4239]
[1780355726988,47.44,71315.87,0.0,0.95112,5e-05,4.41656]
[1780355731647,47.44,71321.11,0.0,0.95142,5e-05,4.39418]
[1780355737059,47.44,71321.21,0.0,0.95142,5e-05,4.39394]
[1780355741727,47.44,71329.25,0.0,0.95181,5e-05,4.36628]
[1780355743099,47.44,71334.21,0.0,0.95205,5e-05,4.34931]
[1780355748142,47.44,71337.13,0.0,0.95218,5e-05,4.33976]
[1780355754183,47.45,71340.54,0.0,0.95234,5e-05,4.32873]
[1780355759218,47.45,71341.78,0.0,0.95239,5e-05,4.32501]
[1780355765262,47.45,71340.26,0.0,0.95231,5e-05,4.33087]
[1780355766267,47.45,71347.63,0.0,0.95266,5e-05,4.30575]
[1780355767277,47.45,71348.71,0.0,0.95271,5e-05,4.3022]
[1780355769287,47.45,71340.26,0.0,0.9523,5e-05,4.3314]
[1780355772309,47.46,71345.52,0.0,0.95255,5e-05,4.31374]
[1780355777345,47.46,71345.51,0.0,0.95254,5e-05,4.31449]
[1780355782421,47.46,71345.57,0.0,0.95253,5e-05,4.31496]
[1780355787456,47.46,71347.55,0.0,0.95262,5e-05,4.30886]
[1780355789470,47.47,71350.76,0.0,0.95277,5e-05,4.29821]
[1780355795511,47.47,71350.18,0.0,0.95277,5e-05,4.2971]
[1780355800547,47.47,71350.65,0.0,0.95278,5e-05,4.29637]
[1780355805582,47.48,71352.17,0.0,0.95284,5e-05,4.2921]
[1780355810621,47.48,71346.59,0.0,0.95256,5e-05,4.31209]
[1780355812634,47.48,71342.58,0.0,0.95236,5e-05,4.32611]
[1780355818678,47.48,71341.81,0.0,0.95231,5e-05,4.32955]
[1780355823712,47.49,71346.8,0.0,0.95254,5e-05,4.3132]
[1780355828747,47.49,71347.42,0.0,0.95256,5e-05,4.31185]
[1780355833781,47.49,71347.17,0.0,0.95254,5e-05,4.31347]
[1780355838820,47.5,71336.26,0.0,0.95201,5e-05,4.35157]
[1780355839826,47.5,71329.5,0.0,0.95168,5e-05,4.37493]
[1780355840831,47.5,71327.84,0.0,0.9516,5e-05,4.38071]
[1780355845866,47.5,71327.18,0.0,0.95156,5e-05,4.38318]
[1780355850901,47.5,71327.73,0.0,0.95159,5e-05,4.38148]
[1780355853922,47.5,71322.39,0.0,0.95137,5e-05,4.39591]
[1780355855937,47.5,71320.58,0.0,0.95128,5e-05,4.4022]
[1780355858958,47.5,71312.49,0.0,0.95088,5e-05,4.43027]
[1780355860973,47.5,71317.97,0.0,0.95115,5e-05,4.4112]
[1780355863992,47.5,71323.33,0.0,0.95141,5e-05,4.39266]
[1780355869034,47.5,71327.83,0.0,0.95163,5e-05,4.37731]
[1780355874068,47.5,71327.94,0.0,0.95163,5e-05,4.37723]
[1780355879103,47.5,71326.28,0.0,0.95155,5e-05,4.38322]
[1780355884138,47.5,71326.64,0.0,0.95156,5e-05,4.38221]
[1780355889172,47.5,71326.54,0.0,0.95155,5e-05,4.38279]
[1780355894207,47.51,71329.07,0.0,0.95167,5e-05,4.37435]
[1780355899250,47.51,71333.64,0.0,0.95189,5e-05,4.35894]
[1780355900250,47.51,71340.99,0.0,0.95224,5e-05,4.33378]
[1780355901257,47.51,71348.35,0.0,0.95259,5e-05,4.30871]
[1780355902870,47.51,71359.8,0.0,0.95313,5e-05,4.26988]
[1780355904299,47.51,71377.35,0.0,0.95395,5e-05,4.21095]
[1780355905306,47.51,71383.03,0.0,0.95421,5e-05,4.19218]
[1780355906311,47.51,71391.58,0.0,0.9546,5e-05,4.16391]
[1780355907315,47.51,71394.37,0.0,0.95472,5e-05,4.15499]
[1780355911344,47.52,71386.75,0.0,0.95439,5e-05,4.17799]
[1780355916377,47.53,71381.91,0.0,0.95414,5e-05,4.19599]
[1780355918392,47.53,71376.2,0.0,0.95387,5e-05,4.2158]
[1780355921417,47.53,71381.21,0.0,0.95409,5e-05,4.19985]
[1780355926450,47.54,71376.99,0.0,0.95387,5e-05,4.21554]
[1780355931483,47.55,71374.93,0.0,0.95376,5e-05,4.22391]
[1780355934505,47.55,71365.72,0.0,0.95331,5e-05,4.25588]
[1780355935514,47.55,71361.9,0.0,0.95313,5e-05,4.26907]
[1780355939540,47.55,71360.22,0.0,0.95304,5e-05,4.27562]
[1780355943567,47.56,71352.4,0.0,0.95266,5e-05,4.30304]
[1780355947596,47.56,71360.29,0.0,0.95302,5e-05,4.27689]
[1780355949609,47.56,71366.81,0.0,0.95332,5e-05,4.25522]
[1780355955652,47.57,71366.48,0.0,0.95329,5e-05,4.25781]
[1780355960688,47.57,71366.58,0.0,0.95328,5e-05,4.25866]
[1780355965726,47.58,71365.68,0.0,0.95322,5e-05,4.26291]
[1780355972771,47.58,71363.49,0.0,0.95313,5e-05,4.26786]
[1780355977810,47.59,71367.14,0.0,0.95329,5e-05,4.25667]
[1780355979822,47.59,71353.8,0.0,0.95265,5e-05,4.30247]
[1780355980830,47.59,71349.78,0.0,0.95246,5e-05,4.31636]
[1780355981837,47.59,71344.36,0.0,0.95219,5e-05,4.33505]
[1780355982844,47.59,71343.17,0.0,0.95214,5e-05,4.33925]
[1780355989894,47.6,71343.67,0.0,0.95215,5e-05,4.33834]
[1780355994928,47.6,71347.35,0.0,0.95232,5e-05,4.32637]
[1780355996943,47.6,71342.03,0.0,0.95206,5e-05,4.34483]
[1780355998957,47.6,71338.98,0.0,0.95191,5e-05,4.35546]
[1780356003993,47.6,71334.24,0.0,0.95167,5e-05,4.37211]
[1780356008021,47.6,71342.75,0.0,0.95208,5e-05,4.34305]
[1780356011041,47.6,71345.01,0.0,0.95219,5e-05,4.33557]
[1780356016080,47.61,71346.98,0.0,0.95227,5e-05,4.32942]
[1780356021111,47.61,71345.67,0.0,0.9522,5e-05,4.33444]
[1780356026150,47.61,71342.78,0.0,0.95206,5e-05,4.34474]
[1780356028162,47.61,71333.49,0.0,0.95161,5e-05,4.37691]
[1780356031182,47.61,71333.56,0.0,0.95165,5e-05,4.37263]
[1780356036221,47.61,71330.2,0.0,0.95149,5e-05,4.38439]
[1780356041257,47.61,71331.27,0.0,0.95154,5e-05,4.38071]
[1780356042262,47.61,71334.5,0.0,0.95169,5e-05,4.36961]
[1780356043882,47.61,71321.64,0.0,0.95107,5e-05,4.41403]
[1780356045283,47.61,71317.06,0.0,0.95084,5e-05,4.42989]
[1780356050318,47.61,71316.58,0.0,0.95082,5e-05,4.43129]
[1780356055354,47.61,71315.14,0.0,0.95076,5e-05,4.43605]
[1780356060388,47.61,71314.49,0.0,0.95073,5e-05,4.43809]
[1780356064042,47.61,71294.17,0.0,0.94972,5e-05,4.50891]
[1780356064416,47.61,71294.47,0.0,0.94974,5e-05,4.50772]
[1780356067442,47.61,71290.6,0.0,0.94955,5e-05,4.52081]
[1780356070460,47.6,71285.02,0.0,0.94927,5e-05,4.54026]
[1780356075497,47.61,71287.32,0.0,0.94938,5e-05,4.53289]
[1780356076504,47.61,71292.76,0.0,0.94965,5e-05,4.51391]
[1780356077510,47.61,71297.22,0.0,0.94987,5e-05,4.49845]
[1780356079526,47.61,71297.8,0.0,0.94989,5e-05,4.49684]
[1780356084561,47.61,71298.08,0.0,0.94989,5e-05,4.4969]
[1780356088588,47.62,71291.29,0.0,0.94954,5e-05,4.52152]
[1780356090601,47.62,71298.18,0.0,0.94988,5e-05,4.49768]
[1780356096644,47.62,71299.57,0.0,0.94998,5e-05,4.48991]
[1780356101679,47.63,71299.67,0.0,0.94997,5e-05,4.49067]
[1780356106715,47.63,71300.17,0.0,0.94998,5e-05,4.49005]
[1780356112756,47.63,71304.65,0.0,0.95019,5e-05,4.47473]
[1780356117791,47.63,71305.71,0.0,0.95025,5e-05,4.47051]
[1780356123833,47.63,71304.72,0.0,0.95021,5e-05,4.47337]
[1780356128868,47.63,71305.37,0.0,0.95025,5e-05,4.47059]
[1780356134910,47.63,71302.43,0.0,0.95011,5e-05,4.48022]
[1780356138938,47.62,71307.79,0.0,0.95039,5e-05,4.46109]
[1780356141959,47.62,71311.71,0.0,0.95058,5e-05,4.44723]
[1780356146994,47.62,71306.87,0.0,0.95035,5e-05,4.46376]
[1780356152058,47.62,71306.28,0.0,0.95037,5e-05,4.46123]
[1780356156075,47.62,71302.01,0.0,0.95016,5e-05,4.47566]
[1780356161115,47.62,71304.66,0.0,0.9503,5e-05,4.46598]
[1780356166149,47.61,71303.84,0.0,0.95026,5e-05,4.46841]
[1780356171184,47.61,71301.87,0.0,0.95017,5e-05,4.4748]
[1780356176219,47.61,71303.86,0.0,0.95028,5e-05,4.4674]
[1780356181256,47.61,71303.92,0.0,0.95029,5e-05,4.46679]
[1780356186290,47.61,71303.67,0.0,0.95028,5e-05,4.46729]
[1780356191329,47.61,71305.68,0.0,0.95038,5e-05,4.45993]
[1780356196363,47.61,71309.28,0.0,0.95057,5e-05,4.4471]
[1780356201398,47.6,71308.21,0.0,0.95052,5e-05,4.45057]
[1780356206435,47.6,71303.87,0.0,0.95031,5e-05,4.46546]
[1780356207439,47.6,71297.14,0.0,0.94997,5e-05,4.48892]
[1780356208446,47.6,71293.34,0.0,0.94978,5e-05,4.50212]
[1780356212475,47.6,71293.76,0.0,0.94986,5e-05,4.49589]
[1780356217509,47.6,71303.84,0.0,0.95037,5e-05,4.45985]
[1780356222546,47.6,71304.04,0.0,0.95038,5e-05,4.4587]
[1780356229593,47.59,71306.51,0.0,0.95051,5e-05,4.4496]
[1780356231608,47.59,71311.6,0.0,0.95077,5e-05,4.4318]
[1780356236642,47.59,71316.7,0.0,0.95102,5e-05,4.41407]
[1780356241678,47.59,71318.16,0.0,0.95109,5e-05,4.40907]
[1780356246713,47.59,71311.69,0.0,0.95077,5e-05,4.43154]
[1780356251748,47.59,71307.86,0.0,0.95058,5e-05,4.44465]
[1780356256784,47.59,71307.12,0.0,0.95055,5e-05,4.447]
[1780356262825,47.59,71309.57,0.0,0.95067,5e-05,4.43827]
[1780356267859,47.59,71303.12,0.0,0.95036,5e-05,4.46054]
[1780356270881,47.59,71297.19,0.0,0.95007,5e-05,4.48103]
[1780356273906,47.59,71288.39,0.0,0.94967,5e-05,4.50732]
[1780356274910,47.59,71281.92,0.0,0.94935,5e-05,4.53025]
[1780356279944,47.59,71278.69,0.0,0.94917,5e-05,4.54242]
[1780356284979,47.59,71269.21,0.0,0.94868,5e-05,4.57658]
[1780356285987,47.59,71261.85,0.0,0.94831,5e-05,4.60276]
[1780356291021,47.59,71260.63,0.0,0.94824,5e-05,4.60727]
[1780356296058,47.6,71259.34,0.0,0.94818,5e-05,4.612]
[1780356301092,47.6,71260.27,0.0,0.94822,5e-05,4.60878]
[1780356305122,47.6,71273.12,0.0,0.94888,5e-05,4.56316]
[1780356306128,47.6,71278.16,0.0,0.94913,5e-05,4.54529]
[1780356311163,47.59,71278.65,0.0,0.94916,5e-05,4.54331]
[1780356315192,47.6,71274.21,0.0,0.94893,5e-05,4.55921]
[1780356316201,47.6,71269.07,0.0,0.94867,5e-05,4.57748]
[1780356321234,47.6,71263.86,0.0,0.9484,5e-05,4.59614]
[1780356326269,47.6,71260.91,0.0,0.94825,5e-05,4.60672]
[1780356331305,47.6,71257.77,0.0,0.94813,5e-05,4.61368]
[1780356336339,47.6,71256.96,0.0,0.94809,5e-05,4.61658]
[1780356341376,47.6,71256.07,0.0,0.94805,5e-05,4.61976]
[1780356347469,47.6,71252.23,0.0,0.94785,5e-05,4.63333]
[1780356352503,47.6,71252.28,0.0,0.94785,5e-05,4.63306]
[1780356357538,47.6,71251.23,0.0,0.9478,5e-05,4.63673]
[1780356362574,47.59,71255.28,0.0,0.94801,5e-05,4.62215]
[1780356364589,47.59,71259.01,0.0,0.9482,5e-05,4.60888]
[1780356370630,47.6,71258.29,0.0,0.94816,5e-05,4.61159]
[1780356376254,47.6,71257.39,0.0,0.94812,5e-05,4.61487]
[1780356381706,47.6,71258.01,0.0,0.94815,5e-05,4.61273]
[1780356386742,47.6,71257.93,0.0,0.94814,5e-05,4.6129]
[1780356392783,47.59,71256.99,0.0,0.94815,5e-05,4.61104]
[1780356393791,47.59,71250.07,0.0,0.9478,5e-05,4.63573]
[1780356394805,47.59,71239.2,0.0,0.94723,5e-05,4.67463]
[1780356397820,47.57,71229.77,0.0,0.94681,5e-05,4.70347]
[1780356398826,47.57,71222.12,0.0,0.94642,5e-05,4.73061]
[1780356400841,47.57,71216.65,0.0,0.94614,5e-05,4.74969]
[1780356406469,47.56,71226.09,0.0,0.94666,5e-05,4.71381]
[1780356411917,47.55,71226.32,0.0,0.94672,5e-05,4.70996]
[1780356416953,47.54,71226.87,0.0,0.94678,5e-05,4.70541]
[1780356421988,47.53,71222.93,0.0,0.94661,5e-05,4.71744]
[1780356424006,47.53,71217.01,0.0,0.9463,5e-05,4.73852]
[1780356426611,47.53,71206.97,0.0,0.94578,5e-05,4.77458]
[1780356432062,47.52,71202.21,0.0,0.94553,5e-05,4.79164]
[1780356437100,47.52,71200.17,0.0,0.94544,5e-05,4.79764]
[1780356440119,47.52,71194.84,0.0,0.94515,5e-05,4.81752]
[1780356445152,47.52,71194.0,0.0,0.94509,5e-05,4.8211]
[1780356450187,47.52,71194.36,0.0,0.94512,5e-05,4.81904]
[1780356455222,47.51,71199.05,0.0,0.94544,5e-05,4.79646]
[1780356457236,47.52,71204.48,0.0,0.94572,5e-05,4.77693]
[1780356462271,47.52,71207.83,0.0,0.94589,5e-05,4.76567]
[1780356467306,47.52,71214.33,0.0,0.94624,5e-05,4.7418]
[1780356472343,47.51,71213.87,0.0,0.94622,5e-05,4.74253]
[1780356477376,47.52,71209.74,0.0,0.946,5e-05,4.75783]
[1780356482411,47.52,71205.28,0.0,0.94576,5e-05,4.77465]
[1780356487446,47.52,71205.82,0.0,0.94577,5e-05,4.77362]
[1780356492482,47.53,71209.79,0.0,0.94597,5e-05,4.76011]
[1780356494497,47.53,71197.47,0.0,0.94531,5e-05,4.80545]
[1780356496510,47.53,71191.66,0.0,0.94499,5e-05,4.82698]
[1780356502552,47.53,71190.07,0.0,0.9449,5e-05,4.83334]
[1780356505573,47.53,71184.79,0.0,0.94461,5e-05,4.85295]
[1780356511614,47.53,71190.22,0.0,0.94494,5e-05,4.829]
[1780356516656,47.53,71192.34,0.0,0.94505,5e-05,4.82167]
[1780356521690,47.54,71193.95,0.0,0.94513,5e-05,4.81624]
[1780356526730,47.54,71195.95,0.0,0.94523,5e-05,4.80941]
[1780356531766,47.54,71193.72,0.0,0.9451,5e-05,4.81807]
[1780356537401,47.54,71193.9,0.0,0.9451,5e-05,4.8179]
[1780356540829,47.54,71201.09,0.0,0.94549,5e-05,4.79182]
[1780356542847,47.54,71195.31,0.0,0.94517,5e-05,4.81329]
[1780356547876,47.55,71193.04,0.0,0.94505,5e-05,4.82198]
[1780356552911,47.55,71192.72,0.0,0.94502,5e-05,4.82349]
[1780356557946,47.55,71194.76,0.0,0.94513,5e-05,4.8164]
[1780356562982,47.55,71190.41,0.0,0.94489,5e-05,4.83276]
[1780356563989,47.55,71182.1,0.0,0.94444,5e-05,4.86337]
[1780356569025,47.55,71181.05,0.0,0.94438,5e-05,4.8673]
[1780356574058,47.55,71178.83,0.0,0.9443,5e-05,4.87123]
[1780356579094,47.55,71176.3,0.0,0.94416,5e-05,4.88064]
[1780356584130,47.55,71174.62,0.0,0.94407,5e-05,4.88689]
[1780356591180,47.55,71173.16,0.0,0.94399,5e-05,4.8923]
[1780356595207,47.55,71167.36,0.0,0.94367,5e-05,4.91376]
[1780356597822,47.55,71162.36,0.0,0.9434,6e-05,4.93224]
[1780356603263,47.55,71166.12,0.0,0.94361,6e-05,4.91789]
[1780356608298,47.55,71165.4,0.0,0.94357,6e-05,4.92033]
[1780356613334,47.55,71165.04,0.0,0.94356,6e-05,4.9214]
[1780356618369,47.55,71162.64,0.0,0.94343,6e-05,4.92999]
[1780356623404,47.54,71161.56,0.0,0.94338,6e-05,4.9336]
[1780356628440,47.54,71160.48,0.0,0.94332,6e-05,4.93722]
[1780356633474,47.54,71159.68,0.0,0.94333,6e-05,4.93539]
[1780356638508,47.54,71157.62,0.0,0.94322,6e-05,4.94263]
[1780356643547,47.54,71157.2,0.0,0.94321,6e-05,4.94375]
[1780356648580,47.54,71156.78,0.0,0.94319,6e-05,4.94486]
[1780356652607,47.53,71162.82,0.0,0.94353,6e-05,4.92207]
[1780356657642,47.53,71164.74,0.0,0.94364,6e-05,4.91468]
[1780356662680,47.53,71166.49,0.0,0.94374,5e-05,4.90795]
[1780356667716,47.53,71168.18,0.0,0.94383,5e-05,4.9016]
[1780356670736,47.53,71175.06,0.0,0.94421,5e-05,4.87614]
[1780356673758,47.53,71182.89,0.0,0.94463,5e-05,4.84742]
[1780356676782,47.53,71187.92,0.0,0.94492,5e-05,4.82793]
[1780356682827,47.52,71188.1,0.0,0.94496,5e-05,4.82531]
[1780356683829,47.52,71179.27,0.0,0.94448,5e-05,4.85772]
[1780356684836,47.52,71176.08,0.0,0.94431,5e-05,4.86933]
[1780356687857,47.52,71168.94,0.0,0.94392,5e-05,4.89582]
[1780356690879,47.52,71165.01,0.0,0.9437,6e-05,4.9101]
[1780356695915,47.52,71161.49,0.0,0.94356,6e-05,4.91861]
[1780356700950,47.52,71158.49,0.0,0.9434,6e-05,4.92951]
[1780356705986,47.52,71158.35,0.0,0.94339,6e-05,4.92974]
[1780356711022,47.51,71157.14,0.0,0.94333,6e-05,4.93395]
[1780356712028,47.51,71151.8,0.0,0.94304,6e-05,4.9538]
[1780356714040,47.51,71147.57,0.0,0.94281,6e-05,4.96928]
[1780356719076,47.51,71147.01,0.0,0.94278,6e-05,4.97074]
[1780356721094,47.51,71141.8,0.0,0.94249,6e-05,4.99012]
[1780356723110,47.51,71135.33,0.0,0.94214,6e-05,5.01408]
[1780356728773,47.5,71144.23,0.0,0.94265,6e-05,4.97953]
[1780356732172,47.5,71152.95,0.0,0.94314,6e-05,4.94651]
[1780356733179,47.5,71159.45,0.0,0.9435,6e-05,4.9222]
[1780356734186,47.5,71163.61,0.0,0.94373,6e-05,4.9067]
[1780356737207,47.5,71165.16,0.0,0.94382,5e-05,4.90092]
[1780356742242,47.5,71169.27,0.0,0.94404,5e-05,4.88573]
[1780356747277,47.5,71167.69,0.0,0.94396,5e-05,4.89166]
[1780356748921,47.5,71173.29,0.0,0.94426,5e-05,4.87096]
[1780356754327,47.5,71177.65,0.0,0.94454,5e-05,4.85078]
[1780356760368,47.5,71180.29,0.0,0.9447,5e-05,4.84033]
[1780356762381,47.5,71186.12,0.0,0.94502,5e-05,4.81826]
[1780356767416,47.49,71188.29,0.0,0.94516,5e-05,4.80885]
[1780356772452,47.49,71187.2,0.0,0.94512,5e-05,4.81137]
[1780356777487,47.48,71187.93,0.0,0.94518,5e-05,4.8072]
[1780356782522,47.48,71187.7,0.0,0.94519,5e-05,4.80657]
[1780356787556,47.47,71182.27,0.0,0.94492,5e-05,4.82493]
[1780356792592,47.46,71183.93,0.0,0.94503,5e-05,4.81721]
[1780356797628,47.46,71188.84,0.0,0.94532,5e-05,4.79766]
[1780356802663,47.45,71192.04,0.0,0.94553,5e-05,4.78307]
[1780356807701,47.43,71205.54,0.0,0.9463,5e-05,4.73071]
[1780356813741,47.42,71206.6,0.0,0.94645,5e-05,4.71927]
[1780356816764,47.42,71211.91,0.0,0.94674,5e-05,4.69877]
[1780356821797,47.41,71214.47,0.0,0.94689,5e-05,4.68885]
[1780356825826,47.41,71218.71,0.0,0.94714,5e-05,4.67167]
[1780356830862,47.4,71222.04,0.0,0.94734,5e-05,4.65752]
[1780356835898,47.39,71226.18,0.0,0.94759,5e-05,4.6406]
[1780356840931,47.38,71226.91,0.0,0.94765,5e-05,4.63604]
[1780356845969,47.37,71223.64,0.0,0.94751,5e-05,4.64581]
[1780356851003,47.37,71225.66,0.0,0.94764,5e-05,4.63656]
[1780356857047,47.36,71224.6,0.0,0.94762,5e-05,4.63805]
[1780356862082,47.35,71228.25,0.0,0.94784,5e-05,4.62302]
[1780356866110,47.34,71237.33,0.0,0.94833,5e-05,4.58902]
[1780356867116,47.34,71243.51,0.0,0.94865,5e-05,4.56662]
[1780356868124,47.34,71245.66,0.0,0.94877,5e-05,4.55868]
[1780356873159,47.34,71242.07,0.0,0.94865,5e-05,4.56589]
[1780356876182,47.33,71234.92,0.0,0.94829,5e-05,4.59059]
[1780356878196,47.33,71234.18,0.0,0.94826,5e-05,4.5926]
[1780356881225,47.33,71239.91,0.0,0.94857,5e-05,4.57116]
[1780356887266,47.32,71242.41,0.0,0.94872,5e-05,4.56051]
[1780356892302,47.31,71244.57,0.0,0.94885,5e-05,4.55147]
[1780356897337,47.31,71242.65,0.0,0.94877,5e-05,4.55697]
[1780356902377,47.3,71243.1,0.0,0.94881,5e-05,4.55402]
[1780356903384,47.3,71251.93,0.0,0.94927,5e-05,4.52236]
[1780356904406,47.3,71260.86,0.0,0.94972,5e-05,4.49052]
[1780356905405,47.3,71264.46,0.0,0.94991,5e-05,4.47766]
[1780356906411,47.3,71255.34,0.0,0.94945,5e-05,4.50976]
[1780356907422,47.3,71250.53,0.0,0.94921,5e-05,4.52641]
[1780356912455,47.3,71252.72,0.0,0.94932,5e-05,4.51854]
[1780356917489,47.3,71250.09,0.0,0.94918,5e-05,4.52877]
[1780356922524,47.31,71248.39,0.0,0.94908,5e-05,4.53547]
[1780356927560,47.31,71248.19,0.0,0.94906,5e-05,4.53681]
[1780356932595,47.31,71250.6,0.0,0.94922,5e-05,4.5247]
[1780356937630,47.31,71255.29,0.0,0.94945,5e-05,4.50885]
[1780356941659,47.32,71250.2,0.0,0.94918,5e-05,4.52751]
[1780356946693,47.32,71251.58,0.0,0.94924,5e-05,4.52332]
[1780356951728,47.32,71251.86,0.0,0.94924,5e-05,4.52306]
[1780356956762,47.32,71251.64,0.0,0.94922,5e-05,4.52454]
[1780356961798,47.33,71252.29,0.0,0.94924,5e-05,4.52292]
[1780356966832,47.33,71252.86,0.0,0.94926,5e-05,4.5216]
[1780356968846,47.33,71241.08,0.0,0.94866,5e-05,4.56336]
[1780356969853,47.33,71231.34,0.0,0.94816,5e-05,4.59821]
[1780356974890,47.33,71233.18,0.0,0.94825,5e-05,4.59172]
[1780356980930,47.33,71233.89,0.0,0.94829,5e-05,4.58932]
[1780356982945,47.33,71244.12,0.0,0.94881,5e-05,4.55291]
[1780356987980,47.33,71246.16,0.0,0.94891,5e-05,4.5461]
[1780356994023,47.33,71246.65,0.0,0.949,5e-05,4.53853]
[1780356996065,47.32,71240.97,0.0,0.94872,5e-05,4.5582]
[1780356998070,47.32,71250.77,0.0,0.94923,5e-05,4.52282]
[1780357002097,47.32,71254.94,0.0,0.94945,5e-05,4.50725]
[1780357007132,47.32,71276.59,0.0,0.95055,5e-05,4.43014]
[1780357008139,47.32,71286.01,0.0,0.95102,5e-05,4.3972]
[1780357013174,47.32,71284.89,0.0,0.95097,5e-05,4.40102]
[1780357018277,47.31,71286.11,0.0,0.95103,5e-05,4.39669]
[1780357019237,47.31,71299.73,0.0,0.9517,5e-05,4.34936]
[1780357020251,47.31,71326.53,0.0,0.95299,5e-05,4.25727]
[1780357021258,47.32,71329.6,0.0,0.95314,5e-05,4.24701]
[1780357025281,47.32,71321.33,0.0,0.95273,5e-05,4.27614]
[1780357029314,47.32,71326.58,0.0,0.95297,5e-05,4.25893]
[1780357031326,47.32,71330.87,0.0,0.95317,5e-05,4.24475]
[1780357033339,47.33,71336.89,0.0,0.95345,5e-05,4.22477]
[1780357035366,47.33,71355.8,0.0,0.95433,5e-05,4.1614]
[1780357036379,47.33,71380.17,0.0,0.95545,5e-05,4.08033]
[1780357037378,47.33,71386.36,0.0,0.95573,5e-05,4.06031]
[1780357038384,47.33,71387.65,0.0,0.95578,5e-05,4.05657]
[1780357042432,47.34,71393.32,0.0,0.95601,5e-05,4.04003]
[1780357043424,47.35,71404.94,0.0,0.95652,4e-05,4.00239]
[1780357044432,47.35,71417.35,0.0,0.95707,4e-05,3.96248]
[1780357045443,47.35,71427.54,0.0,0.95752,4e-05,3.92962]
[1780357046449,47.35,71432.63,0.0,0.95774,4e-05,3.91344]
[1780357048455,47.35,71436.3,0.0,0.95789,4e-05,3.90222]
[1780357052483,47.36,71443.22,0.0,0.95821,4e-05,3.87735]
[1780357054499,47.36,71434.73,0.0,0.95783,4e-05,3.90536]
[1780357055519,47.36,71430.69,0.0,0.95765,4e-05,3.91871]
[1780357057518,47.36,71438.25,0.0,0.95797,4e-05,3.89492]
[1780357062565,47.38,71434.62,0.0,0.95777,4e-05,3.91039]
[1780357067603,47.4,71437.02,0.0,0.95782,4e-05,3.90651]
[1780357071217,47.44,71444.46,0.0,0.95801,4e-05,3.89287]
[1780357073649,47.44,71465.61,0.0,0.9589,4e-05,3.82649]
[1780357074656,47.45,71461.6,0.0,0.95873,4e-05,3.83967]
[1780357076671,47.45,71457.62,0.0,0.95854,4e-05,3.85316]
[1780357081335,47.46,71448.5,0.0,0.95811,4e-05,3.88498]
[1780357082713,47.49,71446.89,0.0,0.95795,4e-05,3.89712]
[1780357083720,47.52,71438.46,0.0,0.95748,4e-05,3.93213]
[1780357084730,47.52,71443.0,0.0,0.95767,4e-05,3.91812]
[1780357085740,47.53,71445.75,0.0,0.95777,4e-05,3.91058]
[1780357091372,47.54,71445.32,0.0,0.95771,4e-05,3.91524]
[1780357092787,47.55,71452.8,0.0,0.95802,4e-05,3.89221]
[1780357093790,47.55,71464.91,0.0,0.95853,4e-05,3.8543]
[1780357098825,47.56,71459.65,0.0,0.95828,4e-05,3.87301]
[1780357099833,47.56,71458.27,0.0,0.95822,4e-05,3.87777]
[1780357102855,47.57,71471.9,0.0,0.95878,4e-05,3.83592]
[1780357103861,47.57,71472.54,0.0,0.95881,4e-05,3.83431]
[1780357108896,47.58,71470.46,0.0,0.95868,4e-05,3.8438]
[1780357109903,47.58,71464.83,0.0,0.95842,4e-05,3.86257]
[1780357110910,47.62,71464.22,0.0,0.95829,4e-05,3.87282]
[1780357112924,47.63,71470.24,0.0,0.95856,4e-05,3.85138]
[1780357114938,47.63,71473.02,0.0,0.95866,4e-05,3.84426]
[1780357119972,47.65,71468.03,0.0,0.95838,4e-05,3.86492]
[1780357125011,47.67,71472.95,0.0,0.95855,4e-05,3.85295]
[1780357128029,47.68,71467.6,0.0,0.95829,4e-05,3.8721]
[1780357131051,47.69,71459.42,0.0,0.9579,4e-05,3.90058]
[1780357136086,47.7,71461.57,0.0,0.95794,4e-05,3.89744]
[1780357141120,47.72,71461.19,0.0,0.95788,4e-05,3.90244]
[1780357143134,47.72,71468.84,0.0,0.95819,4e-05,3.87959]
[1780357148170,47.74,71470.75,0.0,0.95822,4e-05,3.87742]
[1780357153205,47.76,71471.79,0.0,0.95821,4e-05,3.87799]
[1780357156227,47.76,71493.05,0.0,0.9591,4e-05,3.8118]
[1780357158240,47.76,71481.66,0.0,0.95861,4e-05,3.84848]
[1780357160253,47.77,71476.06,0.0,0.95836,4e-05,3.86724]
[1780357163277,47.78,71464.87,0.0,0.95785,4e-05,3.90497]
[1780357168309,47.79,71459.32,0.0,0.95756,4e-05,3.92617]
[1780357170326,47.8,71453.64,0.0,0.95729,4e-05,3.94576]
[1780357173346,47.81,71445.31,0.0,0.95694,4e-05,3.97056]
[1780357174353,47.81,71437.93,0.0,0.95661,4e-05,3.99502]
[1780357179390,47.82,71433.63,0.0,0.95638,4e-05,4.01182]
[1780357180397,47.82,71426.21,0.0,0.95604,4e-05,4.03651]
[1780357185433,47.83,71437.72,0.0,0.95652,4e-05,4.00171]
[1780357190470,47.85,71430.73,0.0,0.95617,4e-05,4.02731]
[1780357195506,47.86,71428.29,0.0,0.95602,4e-05,4.0379]
[1780357200540,47.87,71433.74,0.0,0.95623,4e-05,4.02282]
[1780357205575,47.88,71435.59,0.0,0.95627,4e-05,4.01957]
[1780357210609,47.89,71435.89,0.0,0.95625,4e-05,4.02136]
[1780357212239,47.89,71445.58,0.0,0.95667,4e-05,3.99106]
[1780357213635,47.9,71450.6,0.0,0.95688,4e-05,3.97545]
[1780357215646,47.9,71453.27,0.0,0.95698,4e-05,3.96811]
[1780357217661,47.91,71447.88,0.0,0.95673,4e-05,3.98678]
[1780357218668,47.91,71445.89,0.0,0.95663,4e-05,3.99382]
[1780357223703,47.92,71450.09,0.0,0.95677,4e-05,3.98326]
[1780357228737,47.94,71453.36,0.0,0.95688,4e-05,3.9758]
[1780357232380,47.95,71455.05,0.0,0.95696,4e-05,3.96889]
[1780357235787,47.95,71450.83,0.0,0.95675,4e-05,3.98426]
[1780357240822,47.97,71444.39,0.0,0.95642,4e-05,4.00811]
[1780357245857,47.98,71449.47,0.0,0.95661,4e-05,3.99454]
[1780357248882,47.99,71452.35,0.0,0.95671,4e-05,3.98691]
[1780357250892,47.99,71456.54,0.0,0.95688,4e-05,3.97464]
[1780357254919,48.0,71478.3,0.0,0.9578,4e-05,3.90706]
[1780357255928,48.0,71487.92,0.0,0.95821,4e-05,3.8768]
[1780357256933,48.0,71488.55,0.0,0.95824,4e-05,3.87512]
[1780357262601,48.01,71486.88,0.0,0.95813,4e-05,3.88303]
[1780357268015,48.03,71484.82,0.0,0.958,4e-05,3.89282]
[1780357273050,48.04,71488.4,0.0,0.95811,4e-05,3.88474]
[1780357276072,48.05,71494.25,0.0,0.95833,4e-05,3.86824]
[1780357278086,48.05,71498.55,0.0,0.9585,4e-05,3.85607]
[1780357283122,48.06,71501.86,0.0,0.9586,4e-05,3.84805]
[1780357288155,48.07,71500.94,0.0,0.95855,4e-05,3.85227]
[1780357292188,48.08,71492.82,0.0,0.95822,4e-05,3.87521]
[1780357295208,48.08,71487.33,0.0,0.95797,4e-05,3.89372]
[1780357296216,48.08,71479.36,0.0,0.95763,4e-05,3.91926]
[1780357300244,48.08,71474.21,0.0,0.95739,4e-05,3.93649]
[1780357306286,48.1,71473.04,0.0,0.9573,4e-05,3.94359]
[1780357311322,48.11,71472.06,0.0,0.95722,4e-05,3.94946]
[1780357316356,48.12,71474.07,0.0,0.95727,4e-05,3.94579]
[1780357320383,48.13,71479.73,0.0,0.95748,4e-05,3.92998]
[1780357325419,48.14,71477.76,0.0,0.95737,4e-05,3.93803]
[1780357327443,48.14,71484.6,0.0,0.95766,4e-05,3.91704]
[1780357332480,48.15,71487.74,0.0,0.95778,4e-05,3.9083]
[1780357337513,48.15,71488.72,0.0,0.9578,4e-05,3.90644]
[1780357342549,48.16,71486.31,0.0,0.95768,4e-05,3.91529]
[1780357347582,48.16,71486.6,0.0,0.95768,4e-05,3.91553]
[1780357351613,48.17,71475.01,0.0,0.9572,4e-05,3.94971]
[1780357352621,48.17,71474.49,0.0,0.95717,4e-05,3.95189]
[1780357357657,48.18,71472.69,0.0,0.95706,4e-05,3.96027]
[1780357363701,48.19,71472.72,0.0,0.95702,4e-05,3.96323]
[1780357368735,48.2,71471.69,0.0,0.95695,4e-05,3.96797]
[1780357373773,48.21,71468.23,0.0,0.95677,4e-05,3.98125]
[1780357378806,48.22,71468.85,0.0,0.95676,4e-05,3.98217]
[1780357380821,48.23,71454.9,0.0,0.95613,4e-05,4.02825]
[1780357381826,48.23,71448.49,0.0,0.95584,4e-05,4.0495]
[1780357383456,48.23,71448.46,0.0,0.95582,4e-05,4.05055]
[1780357388875,48.24,71445.8,0.0,0.95567,4e-05,4.06151]
[1780357393526,48.25,71454.12,0.0,0.95601,4e-05,4.03683]
[1780357396935,48.26,71460.0,0.0,0.95625,4e-05,4.01933]
[1780357401970,48.27,71459.05,0.0,0.95618,4e-05,4.02499]
[1780357407009,48.28,71460.18,0.0,0.95619,4e-05,4.02389]
[1780357412043,48.29,71459.77,0.0,0.95618,4e-05,4.02372]
[1780357415065,48.3,71454.25,0.0,0.95592,4e-05,4.04305]
[1780357420103,48.31,71454.43,0.0,0.95589,4e-05,4.04487]
[1780357425136,48.32,71454.75,0.0,0.95587,4e-05,4.04626]
[1780357430172,48.33,71453.86,0.0,0.9558,4e-05,4.05157]
[1780357435207,48.34,71452.83,0.0,0.95572,4e-05,4.05731]
[1780357438228,48.34,71447.8,0.0,0.95548,4e-05,4.07506]
[1780357440242,48.35,71443.59,0.0,0.95528,4e-05,4.08964]
[1780357445278,48.35,71444.87,0.0,0.9553,4e-05,4.08759]
[1780357452325,48.37,71445.24,0.0,0.95528,4e-05,4.08974]
[1780357457360,48.38,71444.27,0.0,0.95521,5e-05,4.09454]
[1780357462397,48.39,71447.59,0.0,0.95533,4e-05,4.0862]
[1780357467432,48.39,71442.98,0.0,0.95509,5e-05,4.10326]
[1780357469446,48.4,71434.72,0.0,0.95471,5e-05,4.13098]
[1780357474482,48.4,71428.72,0.0,0.95446,5e-05,4.14789]
[1780357479515,48.41,71428.24,0.0,0.95441,5e-05,4.15102]
[1780357480522,48.41,71420.58,0.0,0.95406,5e-05,4.17653]
[1780357481529,48.41,71415.51,0.0,0.95382,5e-05,4.19353]
[1780357485560,48.42,71421.88,0.0,0.9541,5e-05,4.17373]
[1780357487571,48.42,71428.08,0.0,0.95437,5e-05,4.1539]
[1780357492605,48.42,71431.27,0.0,0.9545,5e-05,4.14491]
[1780357497640,48.43,71432.36,0.0,0.95453,5e-05,4.14286]
[1780357502676,48.44,71439.58,0.0,0.95483,5e-05,4.12087]
[1780357503682,48.44,71444.73,0.0,0.95506,5e-05,4.10444]
[1780357507711,48.45,71452.85,0.0,0.95541,4e-05,4.07957]
[1780357510736,48.45,71458.31,0.0,0.95563,4e-05,4.06314]
[1780357511740,48.45,71464.51,0.0,0.9559,4e-05,4.04358]
[1780357516775,48.46,71467.0,0.0,0.95598,4e-05,4.03791]
[1780357518791,48.47,71461.86,0.0,0.95574,4e-05,4.0554]
[1780357519800,48.47,71449.66,0.0,0.95519,4e-05,4.0953]
[1780357522816,48.47,71443.08,0.0,0.95488,5e-05,4.11779]
[1780357527852,48.48,71441.62,0.0,0.95479,5e-05,4.12421]
[1780357530873,48.48,71434.3,0.0,0.95444,5e-05,4.14913]
[1780357535908,48.49,71434.11,0.0,0.95446,5e-05,4.14713]
[1780357537922,48.49,71422.88,0.0,0.95393,5e-05,4.18462]
[1780357538929,48.49,71408.61,0.0,0.95327,5e-05,4.23206]
[1780357539937,48.49,71408.17,0.0,0.95325,5e-05,4.23367]
[1780357544970,48.5,71406.72,0.0,0.95317,5e-05,4.23919]
[1780357551013,48.5,71405.68,0.0,0.95311,5e-05,4.24341]
[1780357556052,48.5,71406.99,0.0,0.95317,5e-05,4.23963]
[1780357561084,48.5,71406.58,0.0,0.95314,5e-05,4.24158]
[1780357566119,48.51,71409.47,0.0,0.95327,5e-05,4.23253]
[1780357568133,48.51,71415.42,0.0,0.95354,5e-05,4.21308]
[1780357571155,48.51,71423.45,0.0,0.9539,5e-05,4.18704]
[1780357573172,48.51,71433.43,0.0,0.95435,5e-05,4.15462]
[1780357574817,48.51,71440.21,0.0,0.95466,5e-05,4.13295]
[1780357578204,48.52,71442.4,0.0,0.95474,5e-05,4.12668]
[1780357583238,48.52,71441.48,0.0,0.95468,5e-05,4.13116]
[1780357588273,48.53,71449.98,0.0,0.95504,5e-05,4.10495]
[1780357589284,48.53,71458.11,0.0,0.9554,4e-05,4.0789]
[1780357590291,48.53,71460.23,0.0,0.95549,4e-05,4.07242]
[1780357596333,48.54,71460.41,0.0,0.95551,4e-05,4.07017]
[1780357598347,48.54,71452.51,0.0,0.95515,4e-05,4.09609]
[1780357599355,48.55,71452.74,0.0,0.95516,4e-05,4.0957]
[1780357605027,48.55,71450.41,0.0,0.95502,5e-05,4.10533]
[1780357609425,48.56,71444.04,0.0,0.95472,5e-05,4.12743]
[1780357614464,48.57,71446.38,0.0,0.9548,5e-05,4.12135]
[1780357619493,48.57,71444.81,0.0,0.95471,5e-05,4.12805]
[1780357623523,48.58,71450.05,0.0,0.95493,5e-05,4.11228]
[1780357628558,48.59,71447.14,0.0,0.95478,5e-05,4.12341]
[1780357629564,48.59,71442.01,0.0,0.95454,5e-05,4.14047]
[1780357630575,48.59,71433.23,0.0,0.95414,5e-05,4.16951]
[1780357631578,48.59,71429.49,0.0,0.95396,5e-05,4.18205]
[1780357636616,48.59,71426.32,0.0,0.9538,5e-05,4.19357]
[1780357637622,48.59,71420.28,0.0,0.95352,5e-05,4.2137]
[1780357638629,48.6,71419.45,0.0,0.95348,5e-05,4.21661]
[1780357639636,48.6,71412.14,0.0,0.95314,5e-05,4.24099]
[1780357640643,48.6,71410.28,0.0,0.95305,5e-05,4.24729]
[1780357645679,48.6,71413.21,0.0,0.95318,5e-05,4.23817]
[1780357647692,48.6,71407.45,0.0,0.9529,5e-05,4.25765]
[1780357652728,48.6,71406.2,0.0,0.95288,5e-05,4.25809]
[1780357657763,48.6,71401.73,0.0,0.95267,5e-05,4.27335]
[1780357662797,48.61,71405.57,0.0,0.95284,5e-05,4.26089]
[1780357667835,48.61,71405.66,0.0,0.95284,5e-05,4.26095]
[1780357672867,48.61,71401.59,0.0,0.95265,5e-05,4.2748]
[1780357676897,48.61,71406.96,0.0,0.95289,5e-05,4.25717]
[1780357681933,48.61,71407.54,0.0,0.95292,5e-05,4.25561]
[1780357686968,48.61,71408.85,0.0,0.95297,5e-05,4.25161]
[1780357692005,48.61,71407.35,0.0,0.9529,5e-05,4.25695]
[1780357698045,48.62,71410.22,0.0,0.95302,5e-05,4.24788]
[1780357703079,48.62,71410.73,0.0,0.95304,5e-05,4.24656]
[1780357708117,48.62,71410.24,0.0,0.95302,5e-05,4.24859]
[1780357713152,48.62,71409.26,0.0,0.95301,5e-05,4.24806]
[1780357719195,48.62,71409.52,0.0,0.95301,5e-05,4.24766]
[1780357724228,48.62,71409.24,0.0,0.95299,5e-05,4.24897]
[1780357729264,48.63,71413.15,0.0,0.95317,5e-05,4.23638]
[1780357734298,48.63,71410.39,0.0,0.95304,5e-05,4.24601]
[1780357739333,48.63,71410.27,0.0,0.95302,5e-05,4.24681]
[1780357744369,48.63,71411.17,0.0,0.95306,5e-05,4.24425]
[1780357749403,48.63,71419.5,0.0,0.95344,5e-05,4.21712]
[1780357751418,48.63,71430.88,0.0,0.95396,5e-05,4.17991]
[1780357752426,48.63,71432.43,0.0,0.95403,5e-05,4.17501]
[1780357756087,48.64,71442.19,0.0,0.95446,5e-05,4.1439]
[1780357759474,48.64,71444.61,0.0,0.95457,5e-05,4.13633]
[1780357763501,48.64,71449.77,0.0,0.95481,5e-05,4.11929]
[1780357768537,48.64,71454.87,0.0,0.95504,4e-05,4.102]
[1780357773571,48.63,71455.72,0.0,0.95513,4e-05,4.09459]
[1780357778607,48.63,71461.33,0.0,0.95539,4e-05,4.07593]
[1780357781628,48.63,71467.74,0.0,0.95568,4e-05,4.05466]
[1780357784649,48.62,71478.87,0.0,0.95619,4e-05,4.01768]
[1780357785658,48.62,71480.22,0.0,0.95626,4e-05,4.01299]
[1780357786662,48.62,71472.84,0.0,0.95594,4e-05,4.0363]
[1780357787671,48.62,71468.49,0.0,0.95575,4e-05,4.04989]
[1780357789685,48.61,71464.03,0.0,0.95556,4e-05,4.06343]
[1780357790692,48.61,71458.31,0.0,0.95531,4e-05,4.08147]
[1780357792705,48.61,71455.59,0.0,0.9552,4e-05,4.08934]
[1780357795729,48.6,71467.48,0.0,0.95575,4e-05,4.04952]
[1780357796736,48.6,71467.15,0.0,0.95574,4e-05,4.05017]
[1780357801770,48.59,71474.73,0.0,0.95611,4e-05,4.02376]
[1780357803783,48.59,71476.21,0.0,0.95618,4e-05,4.01827]
[1780357810832,48.58,71476.72,0.0,0.95624,4e-05,4.0141]
[1780357815869,48.57,71477.05,0.0,0.95628,4e-05,4.01128]
[1780357820903,48.56,71474.0,0.0,0.95617,4e-05,4.0193]
[1780357825938,48.55,71469.81,0.0,0.95601,4e-05,4.03048]
[1780357830972,48.55,71473.74,0.0,0.95621,4e-05,4.016]
[1780357836012,48.54,71473.95,0.0,0.95629,4e-05,4.0095]
[1780357838024,48.54,71479.52,0.0,0.95654,4e-05,3.99102]
[1780357844070,48.53,71477.77,0.0,0.95649,4e-05,3.99457]
[1780357848094,48.52,71478.11,0.0,0.95652,4e-05,3.99218]
[1780357853132,48.52,71477.74,0.0,0.95653,4e-05,3.99176]
[1780357858175,48.51,71474.42,0.0,0.9564,4e-05,4.00113]
[1780357859173,48.51,71469.45,0.0,0.95619,4e-05,4.01637]
[1780357861187,48.5,71461.9,0.0,0.95587,4e-05,4.03987]
[1780357864278,48.5,71446.02,0.0,0.95517,5e-05,4.09004]
[1780357865291,48.5,71443.75,0.0,0.95508,5e-05,4.09694]
[1780357870321,48.49,71443.04,0.0,0.95506,5e-05,4.09835]
[1780357875355,48.49,71442.33,0.0,0.95503,5e-05,4.10014]
[1780357880389,48.49,71442.13,0.0,0.95503,5e-05,4.10028]
[1780357885425,48.49,71442.03,0.0,0.95503,5e-05,4.10011]
[1780357889452,48.49,71436.59,0.0,0.95479,5e-05,4.11746]
[1780357895494,48.48,71436.02,0.0,0.95482,5e-05,4.11454]
[1780357900530,48.48,71437.06,0.0,0.95487,5e-05,4.11059]
[1780357902544,48.48,71428.35,0.0,0.95448,5e-05,4.13885]
[1780357903555,48.48,71428.5,0.0,0.95449,5e-05,4.1382]
[1780357908586,48.47,71427.75,0.0,0.95446,5e-05,4.13985]
[1780357913622,48.47,71428.97,0.0,0.95453,5e-05,4.13503]
[1780357917216,48.47,71422.89,0.0,0.95426,5e-05,4.15428]
[1780357922687,48.46,71421.72,0.0,0.95422,5e-05,4.15714]
[1780357927286,48.46,71427.42,0.0,0.9545,5e-05,4.13746]
[1780357933766,48.46,71428.9,0.0,0.95458,5e-05,4.1316]
[1780357938800,48.45,71426.8,0.0,0.95449,5e-05,4.1376]
[1780357943837,48.45,71426.52,0.0,0.95449,5e-05,4.13758]
[1780357948869,48.44,71426.52,0.0,0.95451,5e-05,4.13665]
[1780357953905,48.44,71428.07,0.0,0.95463,5e-05,4.12656]
[1780357957935,48.44,71423.02,0.0,0.95441,5e-05,4.1424]
[1780357962973,48.43,71421.19,0.0,0.95434,5e-05,4.14738]
[1780357968010,48.43,71421.64,0.0,0.95438,5e-05,4.14484]
[1780357973046,48.42,71422.19,0.0,0.95441,5e-05,4.14201]
[1780357975064,48.42,71417.08,0.0,0.95419,5e-05,4.15814]
[1780357980096,48.42,71416.38,0.0,0.95417,5e-05,4.15929]
[1780357985131,48.41,71408.31,0.0,0.95382,5e-05,4.1847]
[1780357990165,48.41,71407.66,0.0,0.95381,5e-05,4.18551]
[1780357995257,48.4,71368.75,0.0,0.95199,5e-05,4.31438]
[1780357996225,48.4,71337.55,0.0,0.95049,5e-05,4.41997]
[1780357997235,48.39,71347.67,0.0,0.95102,5e-05,4.38306]
[1780357998238,48.39,71367.29,0.0,0.95196,5e-05,4.31652]
[1780357999245,48.39,71374.56,0.0,0.95231,5e-05,4.29156]
[1780358000267,48.39,71374.33,0.0,0.95231,5e-05,4.2919]
[1780358005290,48.38,71373.45,0.0,0.95228,5e-05,4.29411]
[1780358010326,48.38,71376.59,0.0,0.95242,5e-05,4.28378]
[1780358015360,48.38,71370.63,0.0,0.9522,5e-05,4.29811]
[1780358020396,48.38,71368.91,0.0,0.95212,5e-05,4.30407]
[1780358025430,48.38,71367.94,0.0,0.95207,5e-05,4.30748]
[1780358030465,48.38,71367.3,0.0,0.95204,5e-05,4.30974]
[1780358035501,48.38,71365.2,0.0,0.95194,5e-05,4.31688]
[1780358040537,48.38,71366.22,0.0,0.95199,5e-05,4.31344]
[1780358041543,48.38,71377.82,0.0,0.95254,5e-05,4.27441]
[1780358043563,48.38,71371.29,0.0,0.95224,5e-05,4.29555]
[1780358050609,48.38,71371.99,0.0,0.95227,5e-05,4.29346]
[1780358052622,48.38,71380.24,0.0,0.95267,5e-05,4.26535]
[1780358053628,48.37,71383.77,0.0,0.95284,5e-05,4.25315]
[1780358056650,48.37,71376.51,0.0,0.9525,5e-05,4.27731]
[1780358058665,48.37,71373.89,0.0,0.95237,5e-05,4.28624]
[1780358064705,48.38,71373.13,0.0,0.95233,5e-05,4.28915]
[1780358069740,48.38,71368.01,0.0,0.95208,5e-05,4.30665]
[1780358074777,48.38,71365.12,0.0,0.95199,5e-05,4.3124]
[1780358079812,48.38,71364.96,0.0,0.95198,5e-05,4.31303]
[1780358084846,48.38,71363.67,0.0,0.95191,5e-05,4.31745]
[1780358089881,48.38,71364.42,0.0,0.95195,5e-05,4.31498]
[1780358094915,48.38,71363.79,0.0,0.95192,5e-05,4.31716]
[1780358098514,48.38,71367.05,0.0,0.95207,5e-05,4.30624]
[1780358103979,48.38,71366.17,0.0,0.95203,5e-05,4.30933]
[1780358109014,48.38,71366.47,0.0,0.95204,5e-05,4.30842]
[1780358114049,48.38,71363.33,0.0,0.95189,5e-05,4.31905]
[1780358119084,48.38,71361.77,0.0,0.95182,5e-05,4.32432]
[1780358124118,48.38,71362.51,0.0,0.95185,5e-05,4.3218]
[1780358129154,48.38,71362.73,0.0,0.95186,5e-05,4.32106]
[1780358134189,48.38,71362.78,0.0,0.95191,5e-05,4.31671]
[1780358137210,48.38,71352.63,0.0,0.95142,5e-05,4.35108]
[1780358138217,48.38,71341.6,0.0,0.95089,5e-05,4.38858]
[1780358139228,48.38,71339.49,0.0,0.95079,5e-05,4.39567]
[1780358144259,48.38,71339.13,0.0,0.95078,5e-05,4.39629]
[1780358149294,48.37,71337.64,0.0,0.95071,5e-05,4.40076]
[1780358151308,48.37,71330.6,0.0,0.95037,5e-05,4.42461]
[1780358156342,48.37,71326.72,0.0,0.95019,5e-05,4.43711]
[1780358163392,48.36,71323.86,0.0,0.95007,5e-05,4.44569]
[1780358168426,48.36,71320.48,0.0,0.94991,5e-05,4.45643]
[1780358173461,48.36,71318.86,0.0,0.94985,5e-05,4.46103]
[1780358178502,48.35,71317.07,0.0,0.94977,5e-05,4.46615]
[1780358179507,48.35,71322.73,0.0,0.95006,5e-05,4.44641]
[1780358180514,48.35,71328.51,0.0,0.95035,5e-05,4.42635]
[1780358183535,48.35,71328.3,0.0,0.95034,5e-05,4.42661]
[1780358187562,48.35,71315.94,0.0,0.94974,5e-05,4.46858]
[1780358188570,48.35,71312.8,0.0,0.94959,5e-05,4.47921]
[1780358192596,48.34,71307.39,0.0,0.94937,5e-05,4.49273]
[1780358194611,48.34,71300.57,0.0,0.94904,5e-05,4.51589]
[1780358196629,48.34,71297.67,0.0,0.94891,5e-05,4.52511]
[1780358201661,48.33,71297.68,0.0,0.94893,5e-05,4.52353]
[1780358207703,48.32,71297.83,0.0,0.94896,5e-05,4.52112]
[1780358211731,48.32,71292.63,0.0,0.94872,5e-05,4.53796]
[1780358219354,48.31,71299.28,0.0,0.94909,5e-05,4.51251]
[1780358221816,48.3,71312.05,0.0,0.94974,5e-05,4.46732]
[1780358222822,48.3,71317.96,0.0,0.95003,5e-05,4.44669]
[1780358223830,48.3,71320.75,0.0,0.95017,5e-05,4.43689]
[1780358229427,48.3,71326.13,0.0,0.95045,5e-05,4.41756]
[1780358230880,48.3,71325.62,0.0,0.95043,5e-05,4.41903]
[1780358239496,48.29,71324.98,0.0,0.95041,5e-05,4.42022]
[1780358244983,48.29,71325.11,0.0,0.95043,5e-05,4.41908]
[1780358249571,48.29,71331.58,0.0,0.95075,5e-05,4.39644]
[1780358254045,48.29,71324.7,0.0,0.95046,5e-05,4.41539]
[1780358255054,48.29,71318.45,0.0,0.95016,5e-05,4.43678]
[1780358256060,48.29,71318.48,0.0,0.95016,5e-05,4.43653]
[1780358258074,48.28,71309.72,0.0,0.94973,5e-05,4.46646]
[1780358259645,48.28,71309.35,0.0,0.94972,5e-05,4.46754]
[1780358265123,48.28,71310.46,0.0,0.94979,5e-05,4.46246]
[1780358270157,48.27,71311.25,0.0,0.94984,5e-05,4.45875]
[1780358275193,48.27,71311.0,0.0,0.94984,5e-05,4.45862]
[1780358280228,48.27,71317.67,0.0,0.95019,5e-05,4.43465]
[1780358282243,48.27,71318.01,0.0,0.95021,5e-05,4.43318]
[1780358284256,48.26,71313.71,0.0,0.95,5e-05,4.44767]
[1780358289290,48.26,71314.44,0.0,0.95005,5e-05,4.44423]
[1780358290300,48.26,71320.16,0.0,0.95033,5e-05,4.42434]
[1780358291304,48.26,71320.69,0.0,0.95036,5e-05,4.42237]
[1780358296339,48.26,71320.34,0.0,0.95035,5e-05,4.42288]
[1780358301375,48.25,71320.53,0.0,0.95037,5e-05,4.42153]
[1780358306410,48.25,71322.62,0.0,0.95049,5e-05,4.41371]
[1780358311447,48.25,71321.77,0.0,0.9505,5e-05,4.41178]
[1780358315475,48.25,71333.47,0.0,0.95108,5e-05,4.37122]
[1780358317489,48.25,71337.39,0.0,0.95127,5e-05,4.35775]
[1780358323531,48.25,71337.15,0.0,0.95126,5e-05,4.35839]
[1780358328566,48.24,71337.48,0.0,0.95128,5e-05,4.35715]
[1780358333600,48.24,71335.57,0.0,0.95118,5e-05,4.36357]
[1780358338635,48.24,71341.08,0.0,0.95145,5e-05,4.34474]
[1780358340650,48.24,71348.85,0.0,0.95183,5e-05,4.3184]
[1780358342664,48.25,71341.57,0.0,0.95147,5e-05,4.34322]
[1780358343671,48.25,71339.97,0.0,0.9514,5e-05,4.34868]
[1780358346692,48.25,71345.47,0.0,0.95166,5e-05,4.32998]
[1780358348706,48.25,71349.69,0.0,0.95186,5e-05,4.31575]
[1780358353741,48.25,71351.97,0.0,0.95197,5e-05,4.30826]
[1780358358780,48.25,71352.82,0.0,0.95201,5e-05,4.30564]
[1780358363812,48.25,71351.89,0.0,0.95196,5e-05,4.30895]
[1780358368846,48.25,71352.8,0.0,0.952,5e-05,4.30599]
[1780358373881,48.25,71353.23,0.0,0.95206,5e-05,4.30048]
[1780358378916,48.25,71348.81,0.0,0.95185,5e-05,4.31554]
[1780358383954,48.25,71340.98,0.0,0.95147,5e-05,4.34216]
[1780358384961,48.25,71337.38,0.0,0.9513,5e-05,4.35438]
[1780358387981,48.25,71329.25,0.0,0.9509,5e-05,4.38196]
[1780358393015,48.25,71329.34,0.0,0.95092,5e-05,4.38124]
[1780358398050,48.25,71327.33,0.0,0.95082,5e-05,4.3877]
[1780358401081,48.24,71331.82,0.0,0.95104,5e-05,4.37218]
[1780358402087,48.24,71332.28,0.0,0.95107,5e-05,4.37043]
[1780358407121,48.24,71321.82,0.0,0.95056,5e-05,4.40595]
[1780358412156,48.24,71318.39,0.0,0.9504,5e-05,4.41728]
[1780358417193,48.24,71318.62,0.0,0.95042,5e-05,4.41591]
[1780358422233,48.24,71320.64,0.0,0.95052,5e-05,4.40854]
[1780358425251,48.24,71316.95,0.0,0.95035,5e-05,4.42086]
[1780358428272,48.23,71311.87,0.0,0.9501,5e-05,4.43796]
[1780358430881,48.23,71300.67,0.0,0.94955,5e-05,4.47618]
[1780358433306,48.23,71296.63,0.0,0.9494,5e-05,4.48551]
[1780358437335,48.23,71290.82,0.0,0.94912,5e-05,4.50474]
[1780358439349,48.22,71283.72,0.0,0.94877,5e-05,4.52899]
[1780358440360,48.22,71274.76,0.0,0.94832,5e-05,4.56008]
[1780358441369,48.22,71271.02,0.0,0.94814,5e-05,4.57287]
[1780358444389,48.22,71259.17,0.0,0.94754,5e-05,4.61352]
[1780358445396,48.21,71259.46,0.0,0.94756,5e-05,4.61203]
[1780358449428,48.21,71265.8,0.0,0.94792,5e-05,4.5878]
[1780358451440,48.2,71266.41,0.0,0.94796,5e-05,4.5848]
[1780358456474,48.19,71267.05,0.0,0.94802,5e-05,4.58045]
[1780358461508,48.19,71264.67,0.0,0.94793,5e-05,4.58687]
[1780358462519,48.18,71259.22,0.0,0.94766,5e-05,4.6057]
[1780358463523,48.18,71259.22,0.0,0.94766,5e-05,4.60522]
[1780358464530,48.18,71267.67,0.0,0.9481,5e-05,4.57494]
[1780358465536,48.18,71268.59,0.0,0.94816,5e-05,4.5713]
[1780358470572,48.17,71267.94,0.0,0.94815,5e-05,4.57166]
[1780358475613,48.16,71247.98,0.0,0.94715,5e-05,4.64037]
[1780358476622,48.16,71246.62,0.0,0.94708,5e-05,4.64471]
[1780358481655,48.15,71249.58,0.0,0.94727,5e-05,4.63175]
[1780358486689,48.14,71247.1,0.0,0.94719,5e-05,4.63759]
[1780358491741,48.13,71247.89,0.0,0.94731,5e-05,4.62801]
[1780358496765,48.12,71262.15,0.0,0.94808,5e-05,4.57527]
[1780358498784,48.12,71269.18,0.0,0.94845,5e-05,4.54979]
[1780358500794,48.12,71274.41,0.0,0.94872,5e-05,4.53077]
[1780358505828,48.11,71273.88,0.0,0.94872,5e-05,4.53106]
[1780358510865,48.1,71272.92,0.0,0.94869,5e-05,4.53286]
[1780358514900,48.1,71278.85,0.0,0.94901,5e-05,4.51084]
[1780358515907,48.1,71288.54,0.0,0.9495,5e-05,4.47679]
[1780358518926,48.09,71293.96,0.0,0.94978,5e-05,4.45735]
[1780358520939,48.09,71287.99,0.0,0.94949,5e-05,4.47765]
[1780358524967,48.09,71279.85,0.0,0.94909,5e-05,4.50513]
[1780358526982,48.09,71274.78,0.0,0.94884,5e-05,4.52231]
[1780358528996,48.08,71269.67,0.0,0.94859,5e-05,4.53965]
[1780358534030,48.08,71270.59,0.0,0.94866,5e-05,4.53487]
[1780358540076,48.07,71270.45,0.0,0.94868,5e-05,4.53349]
[1780358545108,48.06,71270.15,0.0,0.94869,5e-05,4.53298]
[1780358548131,48.06,71261.26,0.0,0.94825,5e-05,4.56334]
[1780358549138,48.06,71252.32,0.0,0.94779,5e-05,4.59458]
[1780358550145,48.06,71253.62,0.0,0.94786,5e-05,4.58957]
[1780358553167,48.05,71260.51,0.0,0.94828,5e-05,4.55974]
[1780358554174,48.05,71261.96,0.0,0.94836,5e-05,4.55428]
[1780358556189,48.05,71267.82,0.0,0.94867,5e-05,4.53297]
[1780358557196,48.05,71273.52,0.0,0.94896,5e-05,4.51266]
[1780358558202,48.05,71275.27,0.0,0.94905,5e-05,4.50626]
[1780358563239,48.04,71271.97,0.0,0.94891,5e-05,4.5165]
[1780358565253,48.04,71266.15,0.0,0.94862,5e-05,4.53637]
[1780358567270,48.04,71257.0,0.0,0.94816,5e-05,4.56799]
[1780358568276,48.03,71248.95,0.0,0.94775,5e-05,4.59612]
[1780358569283,48.03,71245.75,0.0,0.94759,5e-05,4.60706]
[1780358571876,48.03,71250.76,0.0,0.94787,5e-05,4.58803]
[1780358574323,48.02,71255.5,0.0,0.94812,5e-05,4.57051]
[1780358579358,48.02,71257.07,0.0,0.94823,5e-05,4.56314]
[1780358581951,48.01,71270.31,0.0,0.94892,5e-05,4.51552]
[1780358583385,48.01,71269.56,0.0,0.94888,5e-05,4.51787]
[1780358588420,48.01,71275.21,0.0,0.94919,5e-05,4.49665]
[1780358590433,48.0,71276.91,0.0,0.94928,5e-05,4.49022]
[1780358592022,48.0,71283.34,0.0,0.94961,5e-05,4.46731]
[1780358593455,48.0,71290.05,0.0,0.94995,5e-05,4.44377]
[1780358594462,48.0,71293.74,0.0,0.95014,5e-05,4.43082]
[1780358596476,48.0,71298.52,0.0,0.95038,5e-05,4.41402]
[1780358600504,48.0,71291.17,0.0,0.95002,5e-05,4.43907]
[1780358605541,47.99,71289.17,0.0,0.94993,5e-05,4.44527]
[1780358609579,47.99,71295.32,0.0,0.95025,5e-05,4.42331]
[1780358611649,47.99,71289.56,0.0,0.95001,5e-05,4.43878]
[1780358616686,47.99,71289.46,0.0,0.95001,5e-05,4.43837]
[1780358618698,47.99,71280.24,0.0,0.94955,5e-05,4.47016]
[1780358619706,47.99,71279.52,0.0,0.94952,5e-05,4.47247]
[1780358622726,47.98,71273.06,0.0,0.9492,5e-05,4.49445]
[1780358623732,47.98,71267.65,0.0,0.94893,5e-05,4.51318]
[1780358624740,47.98,71264.25,0.0,0.94876,5e-05,4.52485]
[1780358629775,47.98,71261.05,0.0,0.94862,5e-05,4.53467]
[1780358634810,47.97,71267.5,0.0,0.94897,5e-05,4.51053]
[1780358639845,47.96,71267.59,0.0,0.94899,5e-05,4.50893]
[1780358644879,47.96,71270.94,0.0,0.94918,5e-05,4.49599]
[1780358647902,47.96,71287.58,0.0,0.95003,5e-05,4.43727]
[1780358648908,47.96,71288.87,0.0,0.95009,5e-05,4.43265]
[1780358653945,47.95,71281.81,0.0,0.94975,5e-05,4.45634]
[1780358657971,47.95,71275.37,0.0,0.94944,5e-05,4.47811]
[1780358663009,47.95,71276.22,0.0,0.94949,5e-05,4.4742]
[1780358667034,47.94,71269.53,0.0,0.94917,5e-05,4.4968]
[1780358668041,47.94,71263.87,0.0,0.94888,5e-05,4.51641]
[1780358673075,47.94,71263.72,0.0,0.94894,5e-05,4.51143]
[1780358678111,47.93,71252.26,0.0,0.94837,5e-05,4.55052]
[1780358683146,47.92,71253.59,0.0,0.94846,5e-05,4.54418]
[1780358685160,47.92,71255.21,0.0,0.94855,5e-05,4.53787]
[1780358689188,47.92,71250.9,0.0,0.94835,5e-05,4.55186]
[1780358694224,47.91,71245.91,0.0,0.94812,5e-05,4.56789]
[1780358699258,47.9,71242.09,0.0,0.94794,5e-05,4.57967]
[1780358704297,47.9,71247.25,0.0,0.94824,5e-05,4.55959]
[1780358706310,47.89,71251.57,0.0,0.94847,5e-05,4.54367]
[1780358711352,47.89,71253.93,0.0,0.94861,5e-05,4.53384]
[1780358716384,47.88,71250.11,0.0,0.94843,5e-05,4.54579]
[1780358720412,47.88,71242.87,0.0,0.94808,5e-05,4.57014]
[1780358722949,47.87,71237.84,0.0,0.94783,5e-05,4.58727]
[1780358725452,47.87,71231.48,0.0,0.94751,5e-05,4.6091]
[1780358727466,47.87,71239.54,0.0,0.94793,5e-05,4.58031]
[1780358729479,47.87,71240.71,0.0,0.948,5e-05,4.57543]
[1780358733040,47.86,71248.9,0.0,0.94848,5e-05,4.54104]
[1780358734515,47.86,71250.73,0.0,0.94859,5e-05,4.53393]
[1780358739554,47.85,71252.42,0.0,0.9487,5e-05,4.5265]
[1780358740558,47.85,71247.32,0.0,0.94844,5e-05,4.54422]
[1780358743110,47.85,71244.02,0.0,0.94828,5e-05,4.55525]
[1780358747622,47.84,71239.0,0.0,0.94804,5e-05,4.57134]
[1780358749630,47.84,71227.89,0.0,0.94748,5e-05,4.61016]
[1780358750663,47.84,71215.31,0.0,0.94682,5e-05,4.65499]
[1780358751642,47.84,71209.37,0.0,0.94651,5e-05,4.67617]
[1780358753182,47.84,71217.61,0.0,0.94694,5e-05,4.64656]
[1780358753655,47.84,71217.61,0.0,0.94695,5e-05,4.64594]
[1780358754661,47.84,71223.44,0.0,0.94726,5e-05,4.62506]
[1780358755670,47.83,71226.24,0.0,0.94741,5e-05,4.61461]
[1780358757700,47.83,71232.56,0.0,0.94775,5e-05,4.59164]
[1780358758704,47.83,71248.36,0.0,0.94858,5e-05,4.53449]
[1780358763750,47.82,71244.37,0.0,0.94839,5e-05,4.54741]
[1780358768786,47.82,71241.77,0.0,0.94828,5e-05,4.55476]
[1780358769793,47.81,71235.19,0.0,0.94795,5e-05,4.57775]
[1780358774828,47.81,71232.44,0.0,0.94783,5e-05,4.58566]
[1780358777850,47.8,71224.28,0.0,0.94742,5e-05,4.61398]
[1780358778868,47.8,71216.46,0.0,0.94702,5e-05,4.64144]
[1780358783891,47.8,71215.34,0.0,0.94697,5e-05,4.6445]
[1780358788926,47.79,71214.74,0.0,0.94696,5e-05,4.64535]
[1780358790939,47.79,71222.41,0.0,0.94737,5e-05,4.617]
[1780358795981,47.78,71214.8,0.0,0.94705,5e-05,4.63787]
[1780358801070,47.78,71213.92,0.0,0.94701,5e-05,4.64048]
[1780358802045,47.78,71208.3,0.0,0.94672,5e-05,4.6602]
[1780358806073,47.77,71203.28,0.0,0.94647,5e-05,4.67754]
[1780358811109,47.77,71207.0,0.0,0.94668,5e-05,4.66259]
[1780358816144,47.76,71204.93,0.0,0.9466,5e-05,4.66867]
[1780358821181,47.76,71206.81,0.0,0.9467,5e-05,4.66124]
[1780358822189,47.76,71213.4,0.0,0.94706,5e-05,4.63729]
[1780358823195,47.76,71219.15,0.0,0.94736,5e-05,4.61645]
[1780358824206,47.76,71224.41,0.0,0.94764,5e-05,4.59744]
[1780358829240,47.75,71228.96,0.0,0.9479,5e-05,4.57939]
[1780358834275,47.74,71215.19,0.0,0.94721,5e-05,4.62673]
[1780358835282,47.74,71208.6,0.0,0.94686,5e-05,4.65028]
[1780358840317,47.74,71209.28,0.0,0.94691,5e-05,4.64728]
[1780358845352,47.74,71206.5,0.0,0.94677,5e-05,4.65636]
[1780358850386,47.73,71200.47,0.0,0.94646,5e-05,4.67744]
[1780358856430,47.73,71199.35,0.0,0.94646,5e-05,4.6762]
[1780358861466,47.72,71199.5,0.0,0.94649,5e-05,4.67416]
[1780358863981,47.72,71204.89,0.0,0.9468,5e-05,4.65324]
[1780358869527,47.71,71212.21,0.0,0.94722,5e-05,4.62456]
[1780358870529,47.71,71218.93,0.0,0.94758,5e-05,4.60007]
[1780358871536,47.7,71224.54,0.0,0.94788,5e-05,4.57965]
[1780358872543,47.7,71226.41,0.0,0.94798,5e-05,4.57263]
[1780358877577,47.7,71229.42,0.0,0.94816,5e-05,4.56026]
[1780358882613,47.69,71230.19,0.0,0.94822,5e-05,4.55591]
[1780358888657,47.68,71233.1,0.0,0.9484,5e-05,4.54368]
[1780358889667,47.68,71242.31,0.0,0.94888,5e-05,4.51075]
[1780358890672,47.68,71249.7,0.0,0.94926,5e-05,4.48442]
[1780358891678,47.68,71249.9,0.0,0.94927,5e-05,4.48351]
[1780358896715,47.67,71249.31,0.0,0.94926,5e-05,4.48431]
[1780358898728,47.67,71242.73,0.0,0.94893,5e-05,4.5073]
[1780358899735,47.67,71234.12,0.0,0.94849,5e-05,4.53753]
[1780358900742,47.67,71229.69,0.0,0.94826,5e-05,4.55297]
[1780358901749,47.67,71226.04,0.0,0.94808,5e-05,4.56528]
[1780358906784,47.66,71224.89,0.0,0.94805,5e-05,4.56764]
[1780358911819,47.65,71220.89,0.0,0.94791,5e-05,4.57584]
[1780358914336,47.65,71231.62,0.0,0.94848,5e-05,4.53695]
[1780358914840,47.65,71231.62,0.0,0.94848,5e-05,4.53666]
[1780358919875,47.64,71237.44,0.0,0.9488,5e-05,4.51473]
[1780358922896,47.64,71228.54,0.0,0.94835,5e-05,4.54549]
[1780358925916,47.64,71239.69,0.0,0.94894,5e-05,4.50517]
[1780358930951,47.63,71241.28,0.0,0.94903,5e-05,4.49842]
[1780358935986,47.63,71239.33,0.0,0.94895,5e-05,4.50418]
[1780358941023,47.62,71239.77,0.0,0.94899,5e-05,4.50144]
[1780358946058,47.62,71237.97,0.0,0.94891,5e-05,4.50665]
[1780358949080,47.62,71243.62,0.0,0.94921,5e-05,4.486]
[1780358954114,47.61,71245.36,0.0,0.94932,5e-05,4.47888]
[1780358959151,47.61,71244.78,0.0,0.9493,5e-05,4.47995]
[1780358963182,47.61,71239.12,0.0,0.94902,5e-05,4.4991]
[1780358965195,47.6,71222.82,0.0,0.94819,5e-05,4.55639]
[1780358967208,47.6,71212.6,0.0,0.94767,5e-05,4.59218]
[1780358970230,47.6,71203.91,0.0,0.94723,5e-05,4.62216]
[1780358975265,47.59,71204.67,0.0,0.94734,5e-05,4.61304]
[1780358978286,47.59,71199.49,0.0,0.94708,5e-05,4.63113]
[1780358983321,47.58,71197.53,0.0,0.94699,5e-05,4.63747]
[1780358985335,47.58,71190.56,0.0,0.94662,5e-05,4.66241]
[1780358987351,47.58,71202.5,0.0,0.94726,5e-05,4.61899]
[1780358992384,47.58,71204.78,0.0,0.94739,5e-05,4.60968]
[1780358997419,47.57,71197.58,0.0,0.94702,5e-05,4.63526]
[1780358999434,47.57,71192.35,0.0,0.94674,5e-05,4.65391]
[1780359003463,47.57,71197.88,0.0,0.94705,5e-05,4.6332]
[1780359008496,47.57,71198.55,0.0,0.94709,5e-05,4.63008]
[1780359011518,47.57,71204.03,0.0,0.94739,5e-05,4.6099]
[1780359012525,47.57,71206.91,0.0,0.94754,5e-05,4.59933]
[1780359016553,47.56,71210.19,0.0,0.94773,5e-05,4.58677]
[1780359018567,47.56,71218.93,0.0,0.94819,5e-05,4.55481]
[1780359019573,47.56,71219.3,0.0,0.94822,5e-05,4.55318]
[1780359025150,47.55,71222.57,0.0,0.9484,5e-05,4.54077]
[1780359028637,47.55,71214.31,0.0,0.94798,5e-05,4.56938]
[1780359029643,47.55,71211.66,0.0,0.94784,5e-05,4.57871]
[1780359032666,47.55,71198.82,0.0,0.94722,5e-05,4.62034]
[1780359033672,47.55,71191.57,0.0,0.94683,5e-05,4.64643]
[1780359035223,47.55,71191.31,0.0,0.94683,5e-05,4.64683]
[1780359038706,47.54,71196.68,0.0,0.94713,5e-05,4.62613]
[1780359039713,47.54,71191.39,0.0,0.94686,5e-05,4.6448]
[1780359041729,47.54,71188.41,0.0,0.94671,5e-05,4.65467]
[1780359043743,47.53,71178.5,0.0,0.9462,5e-05,4.68966]
[1780359045291,47.53,71175.13,0.0,0.94603,5e-05,4.70087]
[1780359046763,47.53,71180.41,0.0,0.94632,5e-05,4.68114]
[1780359048777,47.52,71183.59,0.0,0.94651,5e-05,4.6686]
[1780359053817,47.51,71191.74,0.0,0.94697,5e-05,4.63671]
[1780359055362,47.51,71193.0,0.0,0.94705,5e-05,4.63131]
[1780359060875,47.5,71190.04,0.0,0.94693,5e-05,4.63984]
[1780359065432,47.49,71197.19,0.0,0.94734,5e-05,4.6119]
[1780359070935,47.48,71203.34,0.0,0.94769,5e-05,4.58783]
[1780359075971,47.48,71202.12,0.0,0.94765,5e-05,4.59038]
[1780359081005,47.47,71200.51,0.0,0.94759,5e-05,4.59431]
[1780359083018,47.47,71208.23,0.0,0.94801,5e-05,4.5659]
[1780359087049,47.46,71215.28,0.0,0.94839,5e-05,4.53941]
[1780359088055,47.46,71219.81,0.0,0.94863,5e-05,4.52298]
[1780359095642,47.45,71218.84,0.0,0.94865,5e-05,4.52013]
[1780359101148,47.45,71219.74,0.0,0.94872,5e-05,4.51573]
[1780359106180,47.44,71220.14,0.0,0.94876,5e-05,4.51294]
[1780359109202,47.44,71212.27,0.0,0.94836,5e-05,4.54028]
[1780359111217,47.44,71207.02,0.0,0.9481,5e-05,4.55847]
[1780359113231,47.44,71197.64,0.0,0.94761,5e-05,4.59166]
[1780359114238,47.43,71191.54,0.0,0.94729,5e-05,4.61343]
[1780359119273,47.42,71194.16,0.0,0.94747,5e-05,4.6012]
[1780359124306,47.42,71192.98,0.0,0.94743,5e-05,4.60365]
[1780359129342,47.41,71185.78,0.0,0.94708,5e-05,4.6277]
[1780359131358,47.41,71180.01,0.0,0.94679,5e-05,4.64771]
[1780359133370,47.4,71189.63,0.0,0.94731,5e-05,4.6121]
[1780359138406,47.39,71185.61,0.0,0.94712,5e-05,4.62469]
[1780359143442,47.39,71182.45,0.0,0.94699,5e-05,4.634]
[1780359148476,47.38,71185.33,0.0,0.94717,5e-05,4.62152]
[1780359152504,47.37,71177.78,0.0,0.94684,5e-05,4.64285]
[1780359154519,47.37,71171.96,0.0,0.94653,5e-05,4.66353]
[1780359155525,47.37,71177.2,0.0,0.94683,5e-05,4.6436]
[1780359156533,47.36,71185.12,0.0,0.94725,5e-05,4.61454]
[1780359161567,47.36,71184.87,0.0,0.94727,5e-05,4.61357]
[1780359166602,47.35,71175.93,0.0,0.94682,5e-05,4.64399]
[1780359171640,47.34,71172.72,0.0,0.94668,5e-05,4.65345]
[1780359176679,47.33,71169.21,0.0,0.94652,5e-05,4.66403]
[1780359181709,47.32,71166.4,0.0,0.94641,5e-05,4.67195]
[1780359184731,47.32,71172.96,0.0,0.94678,5e-05,4.64673]
[1780359186743,47.31,71181.05,0.0,0.94722,5e-05,4.61658]
[1780359188761,47.31,71188.6,0.0,0.94763,5e-05,4.58856]
[1780359189765,47.31,71189.09,0.0,0.94766,5e-05,4.58647]
[1780359193793,47.3,71182.87,0.0,0.94735,5e-05,4.60763]
[1780359194800,47.3,71181.24,0.0,0.94727,5e-05,4.61316]
[1780359196356,47.3,71172.91,0.0,0.94684,5e-05,4.64261]
[1780359197821,47.3,71165.44,0.0,0.94644,5e-05,4.66938]
[1780359198828,47.3,71166.4,0.0,0.9465,5e-05,4.66542]
[1780359203863,47.29,71164.71,0.0,0.94644,5e-05,4.66933]
[1780359208900,47.28,71166.79,0.0,0.94658,5e-05,4.66021]
[1780359210913,47.28,71179.9,0.0,0.94729,5e-05,4.61175]
[1780359211921,47.28,71179.47,0.0,0.94731,5e-05,4.60862]
[1780359216955,47.27,71176.76,0.0,0.9472,5e-05,4.61661]
[1780359221990,47.26,71183.36,0.0,0.94757,5e-05,4.59089]
[1780359222999,47.26,71187.83,0.0,0.94781,5e-05,4.57443]
[1780359228033,47.25,71186.1,0.0,0.94775,5e-05,4.57913]
[1780359234078,47.25,71185.89,0.0,0.94776,5e-05,4.578]
[1780359239114,47.24,71185.74,0.0,0.94778,5e-05,4.57698]
[1780359244150,47.23,71184.61,0.0,0.94774,5e-05,4.57944]
[1780359248178,47.23,71177.77,0.0,0.9474,5e-05,4.60286]
[1780359250191,47.23,71177.04,0.0,0.94737,5e-05,4.60478]
[1780359255227,47.22,71179.46,0.0,0.94752,5e-05,4.59424]
[1780359256777,47.22,71171.7,0.0,0.94712,5e-05,4.62165]
[1780359258248,47.21,71173.1,0.0,0.9472,5e-05,4.61618]
[1780359263283,47.21,71167.92,0.0,0.94695,5e-05,4.63303]
[1780359268319,47.2,71165.95,0.0,0.94688,5e-05,4.63811]
[1780359273356,47.19,71167.2,0.0,0.94702,5e-05,4.62684]
[1780359278390,47.18,71166.37,0.0,0.947,5e-05,4.62831]
[1780359279398,47.18,71161.18,0.0,0.94673,5e-05,4.64682]
[1780359280404,47.18,71158.94,0.0,0.94662,5e-05,4.65416]
[1780359285442,47.17,71159.01,0.0,0.94665,5e-05,4.6518]
[1780359289466,47.16,71164.61,0.0,0.94698,5e-05,4.62977]
[1780359294521,47.16,71171.47,0.0,0.94737,5e-05,4.60291]
[1780359295519,47.15,71171.47,0.0,0.94738,5e-05,4.60258]
[1780359300556,47.15,71175.31,0.0,0.9476,5e-05,4.58709]
[1780359305590,47.14,71176.17,0.0,0.94767,5e-05,4.58247]
[1780359307605,47.14,71183.25,0.0,0.94805,5e-05,4.55636]
[1780359311641,47.14,71200.04,0.0,0.94894,5e-05,4.49521]
[1780359312648,47.14,71209.44,0.0,0.94943,5e-05,4.46159]
[1780359313655,47.14,71203.88,0.0,0.94914,5e-05,4.48126]
[1780359315668,47.13,71197.12,0.0,0.9488,5e-05,4.50507]
[1780359319696,47.13,71190.86,0.0,0.94848,5e-05,4.52673]
[1780359324732,47.13,71188.71,0.0,0.94839,5e-05,4.53336]
[1780359325739,47.13,71176.42,0.0,0.94774,5e-05,4.57736]
[1780359328760,47.12,71171.96,0.0,0.94752,5e-05,4.59292]
[1780359329767,47.12,71163.18,0.0,0.94705,5e-05,4.62478]
[1780359333795,47.12,71157.65,0.0,0.9468,5e-05,4.64041]
[1780359338830,47.12,71159.13,0.0,0.94689,5e-05,4.63438]
[1780359339839,47.12,71166.66,0.0,0.9473,5e-05,4.6066]
[1780359340843,47.12,71169.45,0.0,0.94745,5e-05,4.59613]
[1780359344873,47.11,71177.95,0.0,0.94792,5e-05,4.56406]
[1780359345881,47.11,71173.45,0.0,0.94769,5e-05,4.58005]
[1780359347894,47.11,71171.87,0.0,0.94761,5e-05,4.58515]
[1780359350917,47.1,71165.85,0.0,0.9473,5e-05,4.60604]
[1780359352929,47.1,71161.2,0.0,0.94707,5e-05,4.62224]
[1780359355954,47.1,71155.62,0.0,0.94678,5e-05,4.64143]
[1780359360986,47.09,71152.22,0.0,0.94663,5e-05,4.65181]
[1780359365014,47.08,71156.81,0.0,0.9469,5e-05,4.63347]
[1780359370050,47.07,71150.13,0.0,0.94657,5e-05,4.65593]
[1780359372063,47.07,71149.07,0.0,0.94652,5e-05,4.65897]
[1780359377636,47.06,71153.99,0.0,0.94682,5e-05,4.6385]
[1780359383141,47.05,71154.42,0.0,0.94688,5e-05,4.63498]
[1780359386166,47.05,71148.98,0.0,0.94659,5e-05,4.65403]
[1780359387708,47.05,71137.34,0.0,0.94597,5e-05,4.69661]
[1780359389183,47.05,71137.56,0.0,0.94598,5e-05,4.69567]
[1780359394216,47.05,71136.74,0.0,0.94599,5e-05,4.69371]
[1780359399253,47.04,71134.78,0.0,0.94589,5e-05,4.70031]
[1780359402275,47.04,71124.21,0.0,0.94532,6e-05,4.73894]
[1780359403282,47.04,71120.62,0.0,0.94512,6e-05,4.75204]
[1780359408318,47.04,71122.21,0.0,0.94523,6e-05,4.74503]
[1780359410332,47.04,71126.5,0.0,0.94547,5e-05,4.72877]
[1780359413356,47.03,71130.98,0.0,0.94572,5e-05,4.71176]
[1780359415369,47.03,71128.21,0.0,0.94557,5e-05,4.72167]
[1780359420405,47.03,71132.14,0.0,0.9458,5e-05,4.70639]
[1780359423426,47.03,71137.37,0.0,0.94609,5e-05,4.68671]
[1780359428461,47.03,71140.75,0.0,0.94628,5e-05,4.67376]
[1780359433497,47.02,71140.03,0.0,0.94625,5e-05,4.67593]
[1780359436518,47.02,71146.16,0.0,0.94659,5e-05,4.65317]
[1780359437524,47.02,71152.93,0.0,0.94695,5e-05,4.62836]
[1780359438531,47.02,71157.66,0.0,0.94721,5e-05,4.6111]
[1780359441551,47.02,71161.89,0.0,0.94743,5e-05,4.59578]
[1780359448601,47.02,71161.87,0.0,0.94743,5e-05,4.5961]
[1780359453636,47.03,71164.88,0.0,0.94763,5e-05,4.58108]
[1780359458671,47.03,71163.18,0.0,0.94753,5e-05,4.58758]
[1780359461691,47.03,71158.1,0.0,0.94726,5e-05,4.60612]
[1780359466727,47.03,71157.01,0.0,0.9472,5e-05,4.6102]
[1780359470757,47.02,71143.28,0.0,0.94648,5e-05,4.65928]
[1780359473777,47.02,71155.53,0.0,0.94714,5e-05,4.61443]
[1780359479820,47.02,71156.55,0.0,0.94722,5e-05,4.60905]
[1780359484861,47.01,71155.61,0.0,0.94718,5e-05,4.61148]
[1780359486868,47.01,71150.16,0.0,0.94689,5e-05,4.63137]
[1780359491906,47.01,71148.33,0.0,0.94679,5e-05,4.63796]
[1780359496940,47.01,71143.04,0.0,0.94651,5e-05,4.65717]
[1780359501976,47.01,71147.8,0.0,0.94678,5e-05,4.63881]
[1780359507011,47.0,71143.64,0.0,0.94658,5e-05,4.65208]
[1780359512046,46.99,71141.65,0.0,0.94654,5e-05,4.65336]
[1780359517081,46.99,71136.52,0.0,0.94627,5e-05,4.67189]
[1780359522116,46.99,71139.99,0.0,0.94646,5e-05,4.65883]
[1780359525138,46.99,71127.5,0.0,0.94579,5e-05,4.70463]
[1780359526145,46.99,71125.79,0.0,0.94569,5e-05,4.71082]
[1780359531180,46.99,71124.12,0.0,0.94561,5e-05,4.71629]
[1780359535208,46.98,71117.05,0.0,0.94523,6e-05,4.7419]
[1780359536215,46.98,71113.31,0.0,0.94503,6e-05,4.7556]
[1780359538771,46.98,71120.67,0.0,0.94544,6e-05,4.72767]
[1780359540243,46.98,71124.45,0.0,0.94565,5e-05,4.71353]
[1780359543263,46.98,71128.86,0.0,0.9459,5e-05,4.69684]
[1780359548841,46.98,71128.93,0.0,0.94591,5e-05,4.69588]
[1780359554350,46.97,71123.82,0.0,0.94564,5e-05,4.71411]
[1780359559381,46.97,71125.8,0.0,0.94576,5e-05,4.70605]
[1780359563411,46.97,71131.46,0.0,0.94608,5e-05,4.68468]
[1780359568984,46.96,71135.4,0.0,0.94631,5e-05,4.66882]
[1780359574487,46.96,71135.13,0.0,0.94638,5e-05,4.66326]
[1780359579521,46.95,71136.15,0.0,0.94646,5e-05,4.65771]
[1780359584558,46.95,71133.62,0.0,0.94633,5e-05,4.66659]
[1780359589592,46.94,71132.3,0.0,0.94626,5e-05,4.67098]
[1780359595633,46.94,71129.08,0.0,0.9461,5e-05,4.68223]
[1780359599196,46.94,71121.21,0.0,0.94567,5e-05,4.71083]
[1780359600669,46.94,71115.95,0.0,0.94538,6e-05,4.73016]
[1780359602710,46.94,71111.45,0.0,0.94514,6e-05,4.74649]
[1780359604709,46.94,71104.47,0.0,0.94476,6e-05,4.77206]
[1780359606720,46.93,71103.57,0.0,0.94472,6e-05,4.77468]
[1780359610756,46.93,71097.91,0.0,0.94442,6e-05,4.79479]
[1780359611755,46.93,71091.79,0.0,0.94408,6e-05,4.81771]
[1780359612764,46.93,71091.67,0.0,0.94408,6e-05,4.81785]
[1780359614776,46.92,71084.61,0.0,0.94369,6e-05,4.84338]
[1780359616792,46.92,71094.28,0.0,0.94425,6e-05,4.80646]
[1780359620820,46.92,71087.67,0.0,0.94387,6e-05,4.83132]
[1780359625856,46.92,71091.2,0.0,0.94406,6e-05,4.81859]
[1780359629882,46.93,71095.62,0.0,0.9443,6e-05,4.80257]
[1780359634918,46.93,71099.45,0.0,0.94455,6e-05,4.78475]
[1780359639952,46.93,71104.63,0.0,0.94482,6e-05,4.76642]
[1780359641965,46.94,71114.37,0.0,0.94536,6e-05,4.73069]
[1780359647001,46.94,71116.23,0.0,0.94545,6e-05,4.72429]
[1780359651034,46.94,71111.53,0.0,0.9452,6e-05,4.74102]
[1780359657079,46.93,71107.55,0.0,0.945,6e-05,4.75462]
[1780359662111,46.93,71100.21,0.0,0.94461,6e-05,4.78086]
[1780359667146,46.92,71100.35,0.0,0.94464,6e-05,4.77907]
[1780359672180,46.92,71101.73,0.0,0.94473,6e-05,4.77272]
[1780359677216,46.91,71101.99,0.0,0.94475,6e-05,4.771]
[1780359682251,46.91,71101.66,0.0,0.94475,6e-05,4.77106]
[1780359685276,46.9,71108.59,0.0,0.94515,6e-05,4.7442]
[1780359686279,46.9,71115.55,0.0,0.94555,6e-05,4.71781]
[1780359687288,46.9,71117.56,0.0,0.94566,5e-05,4.71028]
[1780359692321,46.89,71118.22,0.0,0.94577,5e-05,4.7014]
[1780359697355,46.89,71121.38,0.0,0.94595,5e-05,4.68931]
[1780359702391,46.89,71128.93,0.0,0.94637,5e-05,4.66095]
[1780359705412,46.89,71131.89,0.0,0.94654,5e-05,4.64917]
[1780359709449,46.88,71139.2,0.0,0.94695,5e-05,4.62146]
[1780359710447,46.88,71142.02,0.0,0.9471,5e-05,4.61114]
[1780359715482,46.88,71136.38,0.0,0.9468,5e-05,4.63184]
[1780359717496,46.88,71127.98,0.0,0.94634,5e-05,4.66265]
[1780359722530,46.88,71128.01,0.0,0.94635,5e-05,4.6622]
[1780359727566,46.88,71128.13,0.0,0.94636,5e-05,4.66142]
[1780359732603,46.88,71125.47,0.0,0.94622,5e-05,4.67085]
[1780359737640,46.88,71124.86,0.0,0.94619,5e-05,4.67268]
[1780359742681,46.88,71124.8,0.0,0.9462,5e-05,4.67249]
[1780359746705,46.87,71116.22,0.0,0.94573,5e-05,4.70382]
[1780359748719,46.87,71111.4,0.0,0.94547,6e-05,4.7214]
[1780359754289,46.87,71110.87,0.0,0.9455,6e-05,4.71804]
[1780359759795,46.87,71110.23,0.0,0.94548,6e-05,4.71965]
[1780359764832,46.86,71106.61,0.0,0.94529,6e-05,4.73227]
[1780359770876,46.86,71106.86,0.0,0.94532,6e-05,4.73012]
[1780359775912,46.86,71107.61,0.0,0.94538,6e-05,4.72647]
[1780359780943,46.85,71107.93,0.0,0.94541,6e-05,4.72444]
[1780359786984,46.85,71107.06,0.0,0.94537,6e-05,4.72664]
[1780359791013,46.84,71101.46,0.0,0.94507,6e-05,4.74673]
[1780359792034,46.84,71096.4,0.0,0.9448,6e-05,4.76537]
[1780359797055,46.84,71093.1,0.0,0.94463,6e-05,4.77647]
[1780359800076,46.84,71099.92,0.0,0.94502,6e-05,4.75031]
[1780359801082,46.84,71105.14,0.0,0.94531,6e-05,4.73112]
[1780359806118,46.83,71109.4,0.0,0.94555,6e-05,4.71447]
[1780359811153,46.83,71113.43,0.0,0.94582,5e-05,4.69534]
[1780359818208,46.83,71114.39,0.0,0.94588,5e-05,4.691]
[1780359823242,46.83,71119.98,0.0,0.9462,5e-05,4.66983]
[1780359828279,46.83,71121.45,0.0,0.94628,5e-05,4.66399]
[1780359833314,46.83,71122.15,0.0,0.94633,5e-05,4.661]
[1780359838349,46.82,71116.75,0.0,0.94604,5e-05,4.68043]
[1780359843384,46.82,71117.52,0.0,0.94609,5e-05,4.67705]
[1780359848419,46.82,71112.34,0.0,0.94581,5e-05,4.69567]
[1780359853454,46.82,71110.67,0.0,0.94573,6e-05,4.70119]
[1780359855468,46.82,71103.03,0.0,0.94531,6e-05,4.72968]
[1780359858488,46.82,71098.24,0.0,0.94504,6e-05,4.74759]
[1780359863524,46.82,71093.4,0.0,0.94477,6e-05,4.76567]
[1780359865067,46.82,71088.06,0.0,0.94447,6e-05,4.78562]
[1780359867551,46.82,71083.26,0.0,0.9442,6e-05,4.80351]
[1780359870576,46.82,71068.23,0.0,0.94335,6e-05,4.86033]
[1780359871582,46.82,71066.79,0.0,0.94331,6e-05,4.86138]
[1780359875135,46.82,71071.98,0.0,0.94361,6e-05,4.84194]
[1780359877628,46.82,71078.9,0.0,0.944,6e-05,4.81602]
[1780359882662,46.82,71076.87,0.0,0.94387,6e-05,4.8242]
[1780359886693,46.82,71067.91,0.0,0.94336,6e-05,4.85842]
[1780359891727,46.82,71072.56,0.0,0.94362,6e-05,4.84123]
[1780359896764,46.83,71074.24,0.0,0.94371,6e-05,4.83536]
[1780359901799,46.83,71082.49,0.0,0.94416,6e-05,4.80483]
[1780359903811,46.83,71085.9,0.0,0.94435,6e-05,4.79236]
[1780359908847,46.83,71084.21,0.0,0.94424,6e-05,4.79954]
[1780359913882,46.84,71082.92,0.0,0.94416,6e-05,4.80517]
[1780359918916,46.84,71084.21,0.0,0.94422,6e-05,4.8011]
[1780359923952,46.84,71081.82,0.0,0.94408,6e-05,4.81082]
[1780359925492,46.84,71073.73,0.0,0.94361,6e-05,4.84153]
[1780359931001,46.85,71074.92,0.0,0.94372,6e-05,4.83306]
[1780359936047,46.85,71073.63,0.0,0.94364,6e-05,4.83841]
[1780359938052,46.85,71061.71,0.0,0.94296,6e-05,4.88368]
[1780359939059,46.85,71054.94,0.0,0.94257,6e-05,4.90942]
[1780359940067,46.85,71053.88,0.0,0.94251,6e-05,4.91344]
[1780359945103,46.85,71055.63,0.0,0.94261,6e-05,4.90668]
[1780359946108,46.85,71061.0,0.0,0.94292,6e-05,4.88627]
[1780359947115,46.85,71063.58,0.0,0.94307,6e-05,4.87654]
[1780359951146,46.85,71069.64,0.0,0.94341,6e-05,4.85379]
[1780359953156,46.85,71075.65,0.0,0.94374,6e-05,4.83215]
[1780359958191,46.85,71078.84,0.0,0.94391,6e-05,4.82065]
[1780359963227,46.86,71082.75,0.0,0.94412,6e-05,4.80656]
[1780359968262,46.86,71082.75,0.0,0.94409,6e-05,4.80862]
[1780359973297,46.87,71081.85,0.0,0.94403,6e-05,4.81266]
[1780359976318,46.87,71087.27,0.0,0.94433,6e-05,4.79278]
[1780359981352,46.87,71091.84,0.0,0.94457,6e-05,4.77658]
[1780359984373,46.87,71082.12,0.0,0.94402,6e-05,4.8135]
[1780359989411,46.88,71079.99,0.0,0.94389,6e-05,4.8221]
[1780359995453,46.88,71078.98,0.0,0.94387,6e-05,4.82214]
[1780360000486,46.88,71080.6,0.0,0.94395,6e-05,4.81664]
[1780360005523,46.88,71077.82,0.0,0.94379,6e-05,4.82764]
[1780360010558,46.89,71083.09,0.0,0.94408,6e-05,4.8084]
[1780360015591,46.89,71084.21,0.0,0.94413,6e-05,4.80493]
[1780360020627,46.89,71086.47,0.0,0.94424,6e-05,4.79717]
[1780360025666,46.89,71086.07,0.0,0.94421,6e-05,4.79941]
[1780360030697,46.9,71089.59,0.0,0.9444,6e-05,4.78702]
[1780360036271,46.9,71092.2,0.0,0.94453,6e-05,4.77838]
[1780360038753,46.9,71086.0,0.0,0.94417,6e-05,4.80196]
[1780360044795,46.91,71084.88,0.0,0.9441,6e-05,4.80705]
[1780360050836,46.91,71088.93,0.0,0.94431,6e-05,4.79284]
[1780360054865,46.91,71083.77,0.0,0.94406,6e-05,4.8084]
[1780360059900,46.92,71082.09,0.0,0.94395,6e-05,4.81538]
[1780360064935,46.92,71080.04,0.0,0.94383,6e-05,4.82368]
[1780360069969,46.92,71079.09,0.0,0.94377,6e-05,4.82776]
[1780360075010,46.92,71078.84,0.0,0.94375,6e-05,4.82919]
[1780360080042,46.92,71082.86,0.0,0.94396,6e-05,4.81464]
[1780360084074,46.93,71089.45,0.0,0.94433,6e-05,4.79047]
[1780360086623,46.93,71097.28,0.0,0.94476,6e-05,4.76175]
[1780360088102,46.93,71099.84,0.0,0.9449,6e-05,4.75243]
[1780360093137,46.93,71100.69,0.0,0.94493,6e-05,4.75045]
[1780360096693,46.94,71106.0,0.0,0.94521,6e-05,4.73168]
[1780360099179,46.94,71112.13,0.0,0.94554,6e-05,4.70947]
[1780360103208,46.95,71104.45,0.0,0.9451,6e-05,4.7391]
[1780360105223,46.95,71099.7,0.0,0.94483,6e-05,4.75724]
[1780360110256,46.95,71098.63,0.0,0.94475,6e-05,4.76228]
[1780360115290,46.96,71097.06,0.0,0.94469,6e-05,4.76474]
[1780360120327,46.96,71096.41,0.0,0.94464,6e-05,4.76815]
[1780360125360,46.96,71095.81,0.0,0.94459,6e-05,4.77154]
[1780360130396,46.97,71103.54,0.0,0.94501,6e-05,4.74378]
[1780360132410,46.97,71108.62,0.0,0.94528,6e-05,4.72542]
[1780360138452,46.98,71108.43,0.0,0.94525,6e-05,4.72764]
[1780360142479,46.98,71102.57,0.0,0.94491,6e-05,4.75034]
[1780360147515,46.98,71103.41,0.0,0.94494,6e-05,4.74826]
[1780360152550,46.99,71103.51,0.0,0.94493,6e-05,4.74894]
[1780360157585,46.99,71100.98,0.0,0.94478,6e-05,4.75933]
[1780360162620,47.0,71099.73,0.0,0.94469,6e-05,4.76494]
[1780360167655,47.0,71099.18,0.0,0.94465,6e-05,4.7679]
[1780360172689,47.0,71098.69,0.0,0.94466,6e-05,4.76622]
[1780360177725,47.01,71097.06,0.0,0.94455,6e-05,4.77318]
[1780360182760,47.01,71096.41,0.0,0.9445,6e-05,4.77647]
[1780360187795,47.01,71097.5,0.0,0.94455,6e-05,4.77326]
[1780360191824,47.02,71108.68,0.0,0.94516,6e-05,4.7324]
[1780360192830,47.02,71109.96,0.0,0.94523,6e-05,4.72789]
[1780360197865,47.02,71115.34,0.0,0.94551,6e-05,4.70923]
[1780360199879,47.02,71127.44,0.0,0.94616,5e-05,4.66516]
[1780360200885,47.02,71129.22,0.0,0.94626,5e-05,4.65895]
[1780360201894,47.03,71136.36,0.0,0.94664,5e-05,4.63311]
[1780360202899,47.03,71142.1,0.0,0.94694,5e-05,4.61252]
[1780360203915,47.03,71142.18,0.0,0.94694,5e-05,4.61265]
[1780360205921,47.03,71149.71,0.0,0.94734,5e-05,4.58569]
[1780360207468,47.03,71159.42,0.0,0.94785,5e-05,4.55069]
[1780360211962,47.03,71167.06,0.0,0.94825,5e-05,4.52369]
[1780360212970,47.04,71173.08,0.0,0.94856,5e-05,4.50221]
[1780360213978,47.04,71174.1,0.0,0.94861,5e-05,4.49877]
[1780360219014,47.04,71178.34,0.0,0.94882,5e-05,4.48475]
[1780360221028,47.04,71170.05,0.0,0.94838,5e-05,4.51501]
[1780360223043,47.04,71167.3,0.0,0.94823,5e-05,4.5253]
[1780360227608,47.05,71172.33,0.0,0.94848,5e-05,4.50813]
[1780360233113,47.05,71176.93,0.0,0.94875,5e-05,4.4884]
[1780360238148,47.06,71180.91,0.0,0.94894,5e-05,4.4753]
[1780360243184,47.06,71182.32,0.0,0.949,5e-05,4.47134]
[1780360248220,47.07,71185.36,0.0,0.94914,5e-05,4.46157]
[1780360253254,47.07,71185.79,0.0,0.94915,5e-05,4.46118]
[1780360256276,47.07,71192.65,0.0,0.94949,5e-05,4.43741]
[1780360261310,47.08,71192.24,0.0,0.94945,5e-05,4.4402]
[1780360265340,47.08,71185.48,0.0,0.94909,5e-05,4.46537]
[1780360269368,47.09,71191.05,0.0,0.94936,5e-05,4.44645]
[1780360272389,47.09,71196.05,0.0,0.94962,5e-05,4.42876]
[1780360276417,47.09,71201.89,0.0,0.94992,5e-05,4.40783]
[1780360281451,47.09,71201.73,0.0,0.94992,5e-05,4.40824]
[1780360286488,47.09,71188.91,0.0,0.94925,5e-05,4.45431]
[1780360287494,47.09,71183.28,0.0,0.94895,5e-05,4.47464]
[1780360292528,47.09,71177.74,0.0,0.94869,5e-05,4.49123]
[1780360298571,47.1,71173.7,0.0,0.94846,5e-05,4.50677]
[1780360303605,47.1,71165.98,0.0,0.94805,5e-05,4.53535]
[1780360308643,47.1,71163.94,0.0,0.94793,5e-05,4.54327]
[1780360313679,47.1,71163.21,0.0,0.94788,5e-05,4.54645]
[1780360318714,47.11,71167.04,0.0,0.94808,5e-05,4.5332]
[1780360322742,47.11,71178.85,0.0,0.94869,5e-05,4.49134]
[1780360324756,47.11,71196.42,0.0,0.94961,5e-05,4.42843]
[1780360328788,47.11,71185.93,0.0,0.94906,5e-05,4.46589]
[1780360329796,47.11,71180.03,0.0,0.94875,5e-05,4.4872]
[1780360334829,47.11,71180.91,0.0,0.94878,5e-05,4.48502]
[1780360339866,47.12,71181.41,0.0,0.94879,5e-05,4.48424]
[1780360341879,47.12,71174.99,0.0,0.94845,5e-05,4.50763]
[1780360342887,47.12,71167.39,0.0,0.94805,5e-05,4.5351]
[1780360344902,47.12,71160.94,0.0,0.94771,5e-05,4.55858]
[1780360347922,47.12,71150.79,0.0,0.94716,5e-05,4.59554]
[1780360349936,47.12,71142.07,0.0,0.94669,5e-05,4.62774]
[1780360354971,47.13,71139.29,0.0,0.94655,5e-05,4.63548]
[1780360360015,47.13,71139.07,0.0,0.94653,5e-05,4.63734]
[1780360363026,47.13,71128.91,0.0,0.94598,5e-05,4.67443]
[1780360364036,47.13,71137.66,0.0,0.94645,5e-05,4.64225]
[1780360365042,47.13,71145.21,0.0,0.94686,5e-05,4.61463]
[1780360367055,47.13,71146.39,0.0,0.94692,5e-05,4.61033]
[1780360372090,47.13,71150.9,0.0,0.94717,5e-05,4.59401]
[1780360377126,47.13,71149.57,0.0,0.94709,5e-05,4.59898]
[1780360382159,47.13,71144.24,0.0,0.9468,5e-05,4.61845]
[1780360387195,47.13,71146.22,0.0,0.94691,5e-05,4.61118]
[1780360388760,47.13,71140.36,0.0,0.9466,5e-05,4.63255]
[1780360390217,47.13,71133.02,0.0,0.9462,5e-05,4.65938]
[1780360391225,47.13,71129.82,0.0,0.94603,5e-05,4.67104]
[1780360395251,47.13,71124.16,0.0,0.94572,5e-05,4.69142]
[1780360397266,47.13,71121.22,0.0,0.94557,5e-05,4.70196]
[1780360402301,47.13,71121.91,0.0,0.94561,5e-05,4.69866]
[1780360403308,47.13,71116.23,0.0,0.9453,6e-05,4.71948]
[1780360404315,47.13,71113.63,0.0,0.94516,6e-05,4.72891]
[1780360408899,47.12,71108.95,0.0,0.94492,6e-05,4.74519]
[1780360414384,47.12,71113.11,0.0,0.94521,6e-05,4.72429]
[1780360419423,47.11,71115.59,0.0,0.94536,6e-05,4.71413]
[1780360423449,47.11,71110.5,0.0,0.94509,6e-05,4.73261]
[1780360425465,47.11,71105.3,0.0,0.9448,6e-05,4.75167]
[1780360430500,47.11,71102.3,0.0,0.94463,6e-05,4.76283]
[1780360439111,47.12,71102.72,0.0,0.94464,6e-05,4.76271]
[1780360444606,47.12,71101.87,0.0,0.94458,6e-05,4.76666]
[1780360446618,47.12,71118.76,0.0,0.94551,6e-05,4.7044]
[1780360447625,47.12,71121.55,0.0,0.94565,5e-05,4.69464]
[1780360452660,47.13,71123.3,0.0,0.94574,5e-05,4.68912]
[1780360457694,47.12,71124.23,0.0,0.9458,5e-05,4.68496]
[1780360462730,47.12,71124.27,0.0,0.94581,5e-05,4.68408]
[1780360467765,47.12,71125.44,0.0,0.94589,5e-05,4.67907]
[1780360471795,47.12,71131.03,0.0,0.94624,5e-05,4.65365]
[1780360473809,47.12,71136.19,0.0,0.94653,5e-05,4.63459]
[1780360478842,47.11,71136.58,0.0,0.94655,5e-05,4.63283]
[1780360483876,47.11,71135.59,0.0,0.9465,5e-05,4.63614]
[1780360485893,47.11,71140.76,0.0,0.94678,5e-05,4.61716]
[1780360486898,47.11,71152.85,0.0,0.94743,5e-05,4.57322]
[1780360487905,47.11,71161.53,0.0,0.94789,5e-05,4.5419]
[1780360488912,47.11,71155.63,0.0,0.94758,5e-05,4.56331]
[1780360489919,47.11,71146.67,0.0,0.9471,5e-05,4.59585]
[1780360494971,47.11,71145.44,0.0,0.94703,5e-05,4.60036]
[1780360500029,47.11,71148.07,0.0,0.94717,5e-05,4.59088]
[1780360505049,47.12,71149.1,0.0,0.94723,5e-05,4.58729]
[1780360510085,47.12,71152.36,0.0,0.9474,5e-05,4.57568]
[1780360514113,47.12,71158.01,0.0,0.9477,5e-05,4.55546]
[1780360519148,47.12,71156.38,0.0,0.9476,5e-05,4.56183]
[1780360524185,47.12,71156.32,0.0,0.9476,5e-05,4.56215]
[1780360529767,47.12,71156.87,0.0,0.94762,5e-05,4.56035]
[1780360535262,47.12,71157.5,0.0,0.9477,5e-05,4.55418]
[1780360538285,47.12,71163.33,0.0,0.948,5e-05,4.53342]
[1780360539837,47.12,71163.73,0.0,0.94802,5e-05,4.53227]
[1780360545332,47.13,71161.74,0.0,0.9479,5e-05,4.54009]
[1780360550366,47.13,71161.39,0.0,0.94788,5e-05,4.54196]
[1780360555403,47.13,71161.9,0.0,0.94789,5e-05,4.54071]
[1780360559978,47.13,71149.02,0.0,0.9472,5e-05,4.58786]
[1780360565476,47.13,71148.26,0.0,0.94716,5e-05,4.59081]
[1780360570061,47.14,71158.09,0.0,0.94768,5e-05,4.55535]
[1780360571515,47.14,71162.9,0.0,0.94793,5e-05,4.53806]
[1780360573530,47.14,71165.17,0.0,0.94806,5e-05,4.52976]
[1780360575544,47.13,71169.84,0.0,0.94831,5e-05,4.51254]
[1780360580578,47.13,71168.16,0.0,0.94823,5e-05,4.51762]
[1780360585613,47.13,71167.39,0.0,0.94818,5e-05,4.52117]
[1780360590200,47.14,71152.53,0.0,0.94738,5e-05,4.57558]
[1780360591657,47.14,71150.99,0.0,0.94734,5e-05,4.57688]
[1780360596691,47.14,71147.34,0.0,0.94714,5e-05,4.59035]
[1780360601726,47.14,71145.87,0.0,0.94706,5e-05,4.59588]
[1780360606761,47.14,71149.18,0.0,0.94724,5e-05,4.58407]
[1780360611797,47.14,71154.36,0.0,0.94751,5e-05,4.5656]
[1780360616833,47.14,71156.03,0.0,0.94759,5e-05,4.55996]
[1780360619854,47.14,71165.21,0.0,0.94808,5e-05,4.52716]
[1780360624890,47.14,71172.22,0.0,0.94846,5e-05,4.50118]
[1780360625897,47.14,71183.6,0.0,0.94906,5e-05,4.46017]
[1780360627911,47.14,71190.98,0.0,0.94944,5e-05,4.43374]
[1780360630933,47.14,71185.72,0.0,0.94917,5e-05,4.45223]
[1780360635966,47.14,71188.81,0.0,0.94934,5e-05,4.44084]
[1780360641003,47.14,71190.45,0.0,0.9494,5e-05,4.43643]
[1780360646037,47.15,71191.04,0.0,0.94941,5e-05,4.43578]
[1780360651072,47.15,71193.87,0.0,0.94958,5e-05,4.42296]
[1780360654093,47.16,71187.89,0.0,0.94926,5e-05,4.44511]
[1780360657114,47.16,71182.34,0.0,0.94896,5e-05,4.46564]
[1780360662152,47.16,71180.05,0.0,0.94882,5e-05,4.47497]
[1780360667184,47.17,71177.41,0.0,0.94867,5e-05,4.48542]
[1780360672221,47.17,71176.77,0.0,0.94862,5e-05,4.48867]
[1780360676246,47.18,71181.86,0.0,0.94888,5e-05,4.47129]
[1780360681283,47.18,71179.53,0.0,0.94874,5e-05,4.48065]
[1780360685326,47.18,71159.38,0.0,0.94767,5e-05,4.5535]
[1780360686361,47.18,71148.38,0.0,0.94708,5e-05,4.59356]
[1780360687344,47.18,71143.9,0.0,0.94683,5e-05,4.61046]
[1780360689355,47.19,71133.48,0.0,0.94626,5e-05,4.6493]
[1780360690364,47.19,71127.62,0.0,0.94593,5e-05,4.67112]
[1780360691368,47.19,71125.47,0.0,0.94581,5e-05,4.67933]
[1780360696405,47.19,71124.67,0.0,0.94576,5e-05,4.68291]
[1780360701003,47.19,71117.72,0.0,0.94538,6e-05,4.70823]
[1780360703455,47.19,71108.96,0.0,0.9449,6e-05,4.74048]
[1780360705467,47.19,71109.69,0.0,0.94493,6e-05,4.73798]
[1780360709495,47.19,71104.62,0.0,0.94464,6e-05,4.7575]
[1780360712516,47.2,71112.77,0.0,0.94514,6e-05,4.72318]
[1780360713522,47.2,71120.34,0.0,0.94556,5e-05,4.69506]
[1780360714530,47.19,71121.9,0.0,0.94564,5e-05,4.68917]
[1780360715537,47.19,71128.06,0.0,0.94598,5e-05,4.66639]
[1780360716546,47.19,71126.28,0.0,0.94589,5e-05,4.67282]
[1780360721580,47.19,71124.44,0.0,0.9458,5e-05,4.67899]
[1780360726614,47.19,71124.42,0.0,0.9458,5e-05,4.67899]
[1780360731649,47.19,71123.16,0.0,0.94571,5e-05,4.68446]
[1780360737691,47.2,71124.41,0.0,0.94576,5e-05,4.68154]
[1780360742726,47.21,71121.95,0.0,0.9456,5e-05,4.69193]
[1780360747761,47.21,71122.62,0.0,0.94562,5e-05,4.69081]
[1780360752796,47.22,71117.97,0.0,0.94535,6e-05,4.70916]
[1780360753803,47.22,71111.0,0.0,0.94496,6e-05,4.73509]
[1780360758837,47.22,71107.31,0.0,0.94474,6e-05,4.74965]
[1780360761425,47.22,71100.99,0.0,0.94438,6e-05,4.77339]
[1780360766894,47.23,71100.12,0.0,0.94432,6e-05,4.77739]
[1780360769918,47.23,71088.48,0.0,0.94367,6e-05,4.82111]
[1780360772939,47.23,71081.57,0.0,0.94332,6e-05,4.84266]
[1780360776967,47.23,71072.95,0.0,0.94283,6e-05,4.87505]
[1780360780996,47.23,71067.89,0.0,0.94254,6e-05,4.89396]
[1780360786034,47.22,71069.52,0.0,0.94264,6e-05,4.88754]
[1780360791069,47.22,71071.85,0.0,0.94278,6e-05,4.87863]
[1780360794090,47.22,71066.74,0.0,0.94248,6e-05,4.89775]
[1780360797111,47.22,71072.2,0.0,0.9428,6e-05,4.87705]
[1780360798118,47.22,71081.6,0.0,0.94333,6e-05,4.84176]
[1780360803152,47.22,71071.04,0.0,0.94273,6e-05,4.88159]
[1780360804161,47.22,71080.96,0.0,0.94329,6e-05,4.84433]
[1780360807182,47.23,71086.27,0.0,0.94359,6e-05,4.82465]
[1780360809194,47.23,71091.41,0.0,0.94388,6e-05,4.80563]
[1780360814230,47.23,71091.45,0.0,0.94387,6e-05,4.80601]
[1780360818258,47.23,71098.2,0.0,0.94425,6e-05,4.78131]
[1780360823292,47.23,71096.59,0.0,0.94415,6e-05,4.78799]
[1780360828336,47.23,71094.48,0.0,0.94402,6e-05,4.79644]
[1780360831360,47.24,71089.14,0.0,0.94376,6e-05,4.81222]
[1780360836391,47.24,71088.93,0.0,0.94374,6e-05,4.81345]
[1780360839413,47.24,71084.85,0.0,0.94351,6e-05,4.82894]
[1780360840420,47.24,71094.38,0.0,0.94404,6e-05,4.7934]
[1780360841427,47.24,71100.09,0.0,0.94436,6e-05,4.77226]
[1780360842433,47.24,71101.1,0.0,0.94442,6e-05,4.76866]
[1780360844449,47.24,71094.76,0.0,0.94406,6e-05,4.79255]
[1780360845455,47.24,71104.75,0.0,0.94461,6e-05,4.75554]
[1780360846462,47.24,71106.29,0.0,0.9447,6e-05,4.75001]
[1780360851497,47.25,71103.12,0.0,0.94451,6e-05,4.76268]
[1780360856531,47.25,71099.83,0.0,0.94431,6e-05,4.77571]
[1780360861566,47.25,71099.25,0.0,0.94427,6e-05,4.77859]
[1780360866601,47.25,71096.55,0.0,0.94411,6e-05,4.7893]
[1780360872212,47.26,71093.27,0.0,0.94391,6e-05,4.8022]
[1780360874661,47.26,71087.77,0.0,0.9436,6e-05,4.82294]
[1780360878692,47.26,71084.7,0.0,0.94342,6e-05,4.83469]
[1780360883725,47.26,71086.07,0.0,0.9435,6e-05,4.82979]
[1780360886748,47.26,71089.65,0.0,0.9437,6e-05,4.8166]
[1780360892351,47.26,71093.24,0.0,0.94394,6e-05,4.79928]
[1780360894801,47.26,71098.33,0.0,0.94422,6e-05,4.78058]
[1780360899838,47.27,71101.23,0.0,0.94437,6e-05,4.77072]
[1780360904871,47.27,71103.89,0.0,0.9445,6e-05,4.76165]
[1780360909907,47.27,71103.74,0.0,0.94448,6e-05,4.76299]
[1780360914942,47.28,71094.63,0.0,0.94396,6e-05,4.79757]
[1780360919977,47.28,71088.86,0.0,0.94363,6e-05,4.81945]
[1780360920993,47.28,71082.97,0.0,0.9433,6e-05,4.84152]
[1780360922561,47.28,71076.99,0.0,0.94296,6e-05,4.86396]
[1780360927028,47.28,71071.84,0.0,0.94267,6e-05,4.88322]
[1780360928036,47.28,71065.11,0.0,0.94228,6e-05,4.90853]
[1780360930049,47.28,71059.03,0.0,0.94194,6e-05,4.93133]
[1780360935085,47.27,71059.15,0.0,0.94195,6e-05,4.93027]
[1780360940120,47.27,71060.52,0.0,0.94204,6e-05,4.92451]
[1780360945154,47.27,71060.0,0.0,0.94202,6e-05,4.92591]
[1780360947169,47.27,71054.43,0.0,0.9417,6e-05,4.94677]
[1780360948176,47.27,71048.47,0.0,0.94136,6e-05,4.96925]
[1780360950190,47.27,71039.48,0.0,0.94083,6e-05,5.00378]
[1780360952204,47.27,71034.2,0.0,0.94056,6e-05,5.0196]
[1780360957240,47.27,71032.44,0.0,0.94045,6e-05,5.02666]
[1780360962274,47.27,71026.28,0.0,0.94009,6e-05,5.0505]
[1780360967309,47.27,71022.95,0.0,0.93989,6e-05,5.06337]
[1780360968316,47.27,71017.29,0.0,0.93955,6e-05,5.08516]
[1780360973350,47.27,71014.38,0.0,0.93938,6e-05,5.09616]
[1780360975365,47.27,71008.25,0.0,0.93901,6e-05,5.12012]
[1780360979393,47.28,71002.96,0.0,0.93867,6e-05,5.14172]
[1780360984428,47.28,71002.49,0.0,0.93862,6e-05,5.14486]
[1780360985438,47.28,71010.09,0.0,0.93908,6e-05,5.11569]
[1780360987450,47.28,71002.18,0.0,0.93859,6e-05,5.14703]
[1780360988456,47.29,70996.35,0.0,0.93823,6e-05,5.16997]
[1780360989463,47.29,71002.7,0.0,0.93861,6e-05,5.14549]
[1780360990470,47.29,71005.76,0.0,0.9388,6e-05,5.13388]
[1780360993490,47.28,71010.48,0.0,0.9391,6e-05,5.11423]
[1780360996513,47.28,71015.75,0.0,0.93944,6e-05,5.09254]
[1780361001547,47.28,71019.41,0.0,0.93964,6e-05,5.07946]
[1780361003561,47.28,71026.3,0.0,0.94004,6e-05,5.05332]
[1780361008597,47.28,71024.33,0.0,0.93992,6e-05,5.06104]
[1780361013637,47.28,71027.07,0.0,0.94013,6e-05,5.04608]
[1780361017660,47.28,71029.63,0.0,0.94028,6e-05,5.03647]
[1780361022696,47.29,71033.49,0.0,0.9405,6e-05,5.02194]
[1780361027731,47.29,71037.15,0.0,0.94071,6e-05,5.00835]
[1780361033354,47.29,71035.95,0.0,0.94064,6e-05,5.01342]
[1780361034781,47.29,71042.04,0.0,0.94099,6e-05,4.99023]
[1780361035787,47.29,71043.05,0.0,0.94105,6e-05,4.98649]
[1780361040821,47.29,71042.37,0.0,0.941,6e-05,4.99008]
[1780361045864,47.3,71048.16,0.0,0.9413,6e-05,4.97052]
[1780361048886,47.31,71053.74,0.0,0.9416,6e-05,4.9505]
[1780361050900,47.31,71056.96,0.0,0.94178,6e-05,4.93864]
[1780361055935,47.31,71063.43,0.0,0.94214,6e-05,4.91516]
[1780361057948,47.32,71065.75,0.0,0.94227,6e-05,4.90686]
[1780361063573,47.32,71068.57,0.0,0.94241,6e-05,4.89764]
[1780361066006,47.32,71076.01,0.0,0.94283,6e-05,4.87015]
[1780361067015,47.33,71078.43,0.0,0.94296,6e-05,4.86166]
[1780361072048,47.33,71079.14,0.0,0.94302,6e-05,4.85608]
[1780361077083,47.34,71081.01,0.0,0.9431,6e-05,4.85064]
[1780361082119,47.34,71081.74,0.0,0.94312,6e-05,4.84948]
[1780361087155,47.35,71081.97,0.0,0.94311,6e-05,4.85018]
[1780361092190,47.36,71086.82,0.0,0.94336,6e-05,4.83366]
[1780361097222,47.36,71084.45,0.0,0.9432,6e-05,4.8442]
[1780361102259,47.37,71088.89,0.0,0.94343,6e-05,4.8293]
[1780361107293,47.38,71086.2,0.0,0.94325,6e-05,4.84113]
[1780361112328,47.38,71082.34,0.0,0.94301,6e-05,4.85724]
[1780361114344,47.39,71070.26,0.0,0.94231,6e-05,4.90318]
[1780361119378,47.39,71072.02,0.0,0.94239,6e-05,4.89769]
[1780361123406,47.4,71064.64,0.0,0.94194,6e-05,4.92762]
[1780361127432,47.41,71059.52,0.0,0.94161,6e-05,4.94924]
[1780361129447,47.41,71053.34,0.0,0.94123,6e-05,4.97374]
[1780361134482,47.42,71048.86,0.0,0.94098,6e-05,4.98875]
[1780361139517,47.43,71047.88,0.0,0.94089,6e-05,4.99489]
[1780361144556,47.44,71049.33,0.0,0.94094,6e-05,4.9918]
[1780361149588,47.45,71050.61,0.0,0.94098,6e-05,4.98933]
[1780361150596,47.45,71055.92,0.0,0.94128,6e-05,4.96967]
[1780361151601,47.45,71062.11,0.0,0.94163,6e-05,4.94639]
[1780361153614,47.46,71054.44,0.0,0.94118,6e-05,4.9762]
[1780361154623,47.46,71049.36,0.0,0.94087,6e-05,4.99602]
[1780361156638,47.46,71046.52,0.0,0.94069,6e-05,5.00776]
[1780361161679,47.47,71049.1,0.0,0.94081,6e-05,5.00021]
[1780361165705,47.48,71054.82,0.0,0.94112,6e-05,4.98035]
[1780361167720,47.48,71059.35,0.0,0.94136,6e-05,4.96418]
[1780361172754,47.49,71061.59,0.0,0.94145,6e-05,4.95829]
[1780361176782,47.5,71067.6,0.0,0.94177,6e-05,4.93765]
[1780361178796,47.51,71068.29,0.0,0.94179,6e-05,4.93616]
[1780361181817,47.51,71063.22,0.0,0.94148,6e-05,4.95695]
[1780361182824,47.51,71055.2,0.0,0.941,6e-05,4.98787]
[1780361183832,47.52,71049.5,0.0,0.94066,6e-05,5.01002]
[1780361185845,47.52,71050.43,0.0,0.9407,6e-05,5.00734]
[1780361186855,47.52,71059.25,0.0,0.94121,6e-05,4.97428]
[1780361187859,47.52,71063.74,0.0,0.94146,6e-05,4.95777]
[1780361189873,47.53,71066.13,0.0,0.94159,6e-05,4.94978]
[1780361193901,47.54,71060.92,0.0,0.9413,6e-05,4.96706]
[1780361198935,47.55,71057.95,0.0,0.94109,6e-05,4.9808]
[1780361199942,47.55,71052.48,0.0,0.94077,6e-05,5.00204]
[1780361201957,47.55,71048.17,0.0,0.9405,6e-05,5.0193]
[1780361205984,47.56,71043.04,0.0,0.94017,6e-05,5.04049]
[1780361210017,47.56,71054.39,0.0,0.94082,6e-05,4.99885]
[1780361211020,47.57,71054.8,0.0,0.94083,6e-05,4.99775]
[1780361216055,47.58,71059.17,0.0,0.94105,6e-05,4.9835]
[1780361221090,47.58,71056.69,0.0,0.94087,6e-05,4.9953]
[1780361226127,47.59,71056.96,0.0,0.94085,6e-05,4.99651]
[1780361227135,47.6,71067.47,0.0,0.94146,6e-05,4.95716]
[1780361228141,47.6,71064.11,0.0,0.94125,6e-05,4.97038]
[1780361230156,47.6,71060.6,0.0,0.94104,6e-05,4.98465]
[1780361235198,47.61,71056.39,0.0,0.94075,6e-05,5.00337]
[1780361240228,47.62,71053.95,0.0,0.94057,6e-05,5.01481]
[1780361245263,47.63,71054.54,0.0,0.94058,6e-05,5.01467]
[1780361251306,47.64,71054.77,0.0,0.94061,6e-05,5.01136]
[1780361253319,47.64,71062.55,0.0,0.94105,6e-05,4.9827]
[1780361254916,47.64,71065.35,0.0,0.9412,6e-05,4.97306]
[1780361260369,47.65,71070.46,0.0,0.94146,6e-05,4.95555]
[1780361262383,47.65,71078.68,0.0,0.94193,6e-05,4.92493]
[1780361264986,47.65,71087.51,0.0,0.94243,6e-05,4.89222]
[1780361270437,47.66,71085.27,0.0,0.94229,6e-05,4.90193]
[1780361275473,47.66,71088.46,0.0,0.94245,6e-05,4.89109]
[1780361280507,47.67,71087.77,0.0,0.94239,6e-05,4.89485]
[1780361285543,47.67,71087.3,0.0,0.94235,6e-05,4.89775]
[1780361290577,47.68,71086.47,0.0,0.94229,6e-05,4.90196]
[1780361295613,47.68,71088.17,0.0,0.94237,6e-05,4.89671]
[1780361300647,47.69,71084.14,0.0,0.94212,6e-05,4.91287]
[1780361304676,47.69,71074.26,0.0,0.94153,6e-05,4.95147]
[1780361309713,47.7,71074.48,0.0,0.9415,6e-05,4.95322]
[1780361314747,47.71,71075.98,0.0,0.9416,6e-05,4.94565]
[1780361319782,47.72,71078.03,0.0,0.94168,6e-05,4.94063]
[1780361324817,47.73,71078.96,0.0,0.94169,6e-05,4.93979]
[1780361329854,47.74,71078.62,0.0,0.94165,6e-05,4.94221]
[1780361334889,47.74,71074.49,0.0,0.94141,6e-05,4.95846]
[1780361339925,47.75,71073.82,0.0,0.94135,6e-05,4.96233]
[1780361342947,47.75,71080.61,0.0,0.94172,6e-05,4.93828]
[1780361343952,47.76,71081.38,0.0,0.94175,6e-05,4.93592]
[1780361348989,47.77,71082.45,0.0,0.94177,6e-05,4.93459]
[1780361354023,47.78,71084.42,0.0,0.94185,6e-05,4.9299]
[1780361359060,47.79,71085.18,0.0,0.94186,6e-05,4.92902]
[1780361364094,47.79,71089.17,0.0,0.94206,6e-05,4.91604]
[1780361369130,47.8,71089.5,0.0,0.94206,6e-05,4.91573]
[1780361374165,47.8,71089.63,0.0,0.9421,6e-05,4.91172]
[1780361379203,47.8,71085.88,0.0,0.94187,6e-05,4.92672]
[1780361383232,47.81,71080.35,0.0,0.94154,6e-05,4.94856]
[1780361384239,47.81,71076.83,0.0,0.94133,6e-05,4.96232]
[1780361388267,47.82,71072.45,0.0,0.94105,6e-05,4.98077]
[1780361393302,47.83,71073.03,0.0,0.94105,6e-05,4.98087]
[1780361395901,47.83,71082.65,0.0,0.94158,6e-05,4.94607]
[1780361401359,47.84,71085.27,0.0,0.94169,6e-05,4.93881]
[1780361402365,47.85,71090.46,0.0,0.94198,6e-05,4.91989]
[1780361405972,47.85,71093.78,0.0,0.94214,6e-05,4.90974]
[1780361411429,47.86,71086.28,0.0,0.94168,6e-05,4.93956]
[1780361416464,47.87,71090.55,0.0,0.94191,6e-05,4.92441]
[1780361421502,47.87,71094.73,0.0,0.94214,6e-05,4.90993]
[1780361424522,47.87,71089.16,0.0,0.94181,6e-05,4.93135]
[1780361429558,47.88,71088.98,0.0,0.94179,6e-05,4.9327]
[1780361430564,47.88,71100.51,0.0,0.94244,6e-05,4.8898]
[1780361431575,47.88,71102.22,0.0,0.94258,6e-05,4.87942]
[1780361434597,47.88,71110.97,0.0,0.94307,6e-05,4.84709]
[1780361439629,47.88,71105.02,0.0,0.94273,6e-05,4.86937]
[1780361445708,47.88,71103.96,0.0,0.94268,6e-05,4.87276]
[1780361446713,47.88,71111.11,0.0,0.94309,6e-05,4.84618]
[1780361447721,47.88,71117.12,0.0,0.94342,6e-05,4.82392]
[1780361452757,47.88,71115.23,0.0,0.94332,6e-05,4.83085]
[1780361457791,47.88,71111.98,0.0,0.94314,6e-05,4.84264]
[1780361462825,47.88,71113.51,0.0,0.9432,6e-05,4.83861]
[1780361467861,47.89,71117.49,0.0,0.9434,6e-05,4.82562]
[1780361472896,47.9,71119.91,0.0,0.94351,6e-05,4.8184]
[1780361477930,47.9,71120.11,0.0,0.94351,6e-05,4.81865]
[1780361481959,47.9,71126.33,0.0,0.94384,6e-05,4.79637]
[1780361486994,47.9,71123.93,0.0,0.94371,6e-05,4.80519]
[1780361492029,47.9,71125.49,0.0,0.94384,6e-05,4.79493]
[1780361497064,47.9,71125.98,0.0,0.94387,6e-05,4.79314]
[1780361499077,47.9,71134.92,0.0,0.94437,6e-05,4.76035]
[1780361502100,47.9,71138.32,0.0,0.94455,6e-05,4.74808]
[1780361507135,47.9,71138.72,0.0,0.94457,6e-05,4.74702]
[1780361512169,47.91,71136.87,0.0,0.94446,6e-05,4.75418]
[1780361517204,47.91,71134.88,0.0,0.94434,6e-05,4.76181]
[1780361520237,47.91,71129.76,0.0,0.94406,6e-05,4.78076]
[1780361523245,47.91,71123.78,0.0,0.94371,6e-05,4.80359]
[1780361528280,47.92,71120.26,0.0,0.9435,6e-05,4.81766]
[1780361533316,47.92,71115.55,0.0,0.94324,6e-05,4.83493]
[1780361538352,47.92,71116.09,0.0,0.94325,6e-05,4.83432]
[1780361539358,47.92,71121.26,0.0,0.94354,6e-05,4.81517]
[1780361541372,47.92,71126.85,0.0,0.94385,6e-05,4.79455]
[1780361546969,47.92,71127.29,0.0,0.94387,6e-05,4.79299]
[1780361549428,47.92,71133.39,0.0,0.94421,6e-05,4.77062]
[1780361551441,47.92,71133.5,0.0,0.94426,6e-05,4.76587]
[1780361553456,47.92,71127.98,0.0,0.94396,6e-05,4.78624]
[1780361555470,47.92,71125.75,0.0,0.94383,6e-05,4.79447]
[1780361560505,47.92,71121.45,0.0,0.94359,6e-05,4.81036]
[1780361565541,47.92,71121.42,0.0,0.94359,6e-05,4.8104]
[1780361567111,47.92,71132.84,0.0,0.94423,6e-05,4.76841]
[1780361569569,47.92,71133.43,0.0,0.94426,6e-05,4.76636]
[1780361574603,47.92,71138.03,0.0,0.94451,6e-05,4.74985]
[1780361579638,47.93,71141.02,0.0,0.94466,6e-05,4.73941]
[1780361583667,47.93,71146.49,0.0,0.94496,5e-05,4.71996]
[1780361588703,47.93,71147.51,0.0,0.945,5e-05,4.71721]
[1780361593736,47.94,71146.38,0.0,0.94492,5e-05,4.72213]
[1780361595750,47.94,71153.31,0.0,0.9453,5e-05,4.69729]
[1780361601793,47.94,71157.07,0.0,0.94548,5e-05,4.685]
[1780361606827,47.95,71158.83,0.0,0.94556,5e-05,4.67982]
[1780361612870,47.95,71159.6,0.0,0.94563,5e-05,4.67411]
[1780361617905,47.96,71167.94,0.0,0.94606,5e-05,4.64529]
[1780361620926,47.96,71173.21,0.0,0.94633,5e-05,4.62726]
[1780361625961,47.97,71174.2,0.0,0.94636,5e-05,4.62533]
[1780361628981,47.97,71165.6,0.0,0.94588,5e-05,4.6572]
[1780361632004,47.98,71172.34,0.0,0.94623,5e-05,4.63372]
[1780361633011,47.98,71178.19,0.0,0.94654,5e-05,4.61301]
[1780361638047,47.98,71179.97,0.0,0.94661,5e-05,4.60825]
[1780361643080,47.99,71183.03,0.0,0.94675,5e-05,4.59895]
[1780361648116,48.0,71183.97,0.0,0.94678,5e-05,4.59723]
[1780361653151,48.0,71186.82,0.0,0.9469,5e-05,4.58866]
[1780361658185,48.01,71186.01,0.0,0.94684,5e-05,4.5932]
[1780361663222,48.02,71183.71,0.0,0.94669,5e-05,4.603]
[1780361668257,48.02,71183.52,0.0,0.94666,5e-05,4.60519]
[1780361673292,48.03,71185.09,0.0,0.94677,5e-05,4.5967]
[1780361679333,48.04,71185.74,0.0,0.94677,5e-05,4.59621]
[1780361684368,48.04,71185.85,0.0,0.94676,5e-05,4.59733]
[1780361689404,48.05,71185.0,0.0,0.94669,5e-05,4.60184]
[1780361694439,48.06,71186.68,0.0,0.94676,5e-05,4.59729]
[1780361699474,48.06,71185.86,0.0,0.94669,5e-05,4.60168]
[1780361704509,48.07,71190.05,0.0,0.9469,5e-05,4.58818]
[1780361706523,48.07,71185.01,0.0,0.94662,5e-05,4.6068]
[1780361711559,48.08,71182.96,0.0,0.94649,5e-05,4.6155]
[1780361716596,48.08,71183.59,0.0,0.9465,5e-05,4.61457]
[1780361721627,48.09,71186.22,0.0,0.94662,5e-05,4.60651]
[1780361724648,48.09,71180.91,0.0,0.94633,5e-05,4.62636]
[1780361729683,48.09,71177.43,0.0,0.94612,5e-05,4.64009]
[1780361734720,48.1,71177.09,0.0,0.94614,5e-05,4.63806]
[1780361735727,48.1,71169.19,0.0,0.94571,5e-05,4.66674]
[1780361736735,48.1,71167.58,0.0,0.94562,5e-05,4.67274]
[1780361741767,48.1,71165.64,0.0,0.9455,5e-05,4.68062]
[1780361746802,48.11,71166.5,0.0,0.94553,5e-05,4.67837]
[1780361751837,48.11,71167.43,0.0,0.94557,5e-05,4.6759]
[1780361756873,48.12,71163.6,0.0,0.94535,5e-05,4.69074]
[1780361761908,48.12,71163.79,0.0,0.94535,5e-05,4.69084]
[1780361766943,48.12,71163.96,0.0,0.94534,5e-05,4.69103]
[1780361768957,48.12,71174.44,0.0,0.9459,5e-05,4.6536]
[1780361773992,48.13,71176.63,0.0,0.94601,5e-05,4.64684]
[1780361779029,48.13,71178.0,0.0,0.94606,5e-05,4.64304]
[1780361784064,48.14,71176.75,0.0,0.94598,5e-05,4.64861]
[1780361789098,48.14,71178.56,0.0,0.94606,5e-05,4.64318]
[1780361794133,48.15,71186.17,0.0,0.9465,5e-05,4.61268]
[1780361798162,48.15,71191.47,0.0,0.94676,5e-05,4.59484]
[1780361803197,48.16,71199.45,0.0,0.94716,5e-05,4.56791]
[1780361804203,48.16,71205.5,0.0,0.94748,5e-05,4.54678]
[1780361807230,48.16,71211.22,0.0,0.94776,5e-05,4.52766]
[1780361812261,48.17,71210.27,0.0,0.94768,5e-05,4.53301]
[1780361816304,48.18,71202.96,0.0,0.94728,5e-05,4.56042]
[1780361821376,48.18,71200.83,0.0,0.94714,5e-05,4.5697]
[1780361826412,48.19,71199.18,0.0,0.94703,5e-05,4.57722]
[1780361831449,48.2,71190.5,0.0,0.94654,5e-05,4.60979]
[1780361832456,48.2,71187.67,0.0,0.94639,5e-05,4.62019]
[1780361835478,48.2,71182.42,0.0,0.9461,5e-05,4.63975]
[1780361840517,48.21,71182.73,0.0,0.9461,5e-05,4.63981]
[1780361842529,48.21,71190.03,0.0,0.94648,5e-05,4.61415]
[1780361843535,48.21,71191.3,0.0,0.94654,5e-05,4.60989]
[1780361848570,48.22,71192.85,0.0,0.9466,5e-05,4.6058]
[1780361853605,48.22,71185.83,0.0,0.94626,5e-05,4.62792]
[1780361856626,48.23,71181.38,0.0,0.94601,5e-05,4.64461]
[1780361859200,48.23,71176.23,0.0,0.94572,5e-05,4.66374]
[1780361864681,48.23,71174.36,0.0,0.94561,5e-05,4.6714]
[1780361869716,48.24,71173.83,0.0,0.94556,5e-05,4.67421]
[1780361874754,48.24,71168.54,0.0,0.94527,5e-05,4.69413]
[1780361879787,48.24,71171.01,0.0,0.94539,5e-05,4.68594]
[1780361880794,48.24,71177.23,0.0,0.94572,5e-05,4.6637]
[1780361881800,48.24,71179.01,0.0,0.94582,5e-05,4.6575]
[1780361883815,48.24,71190.59,0.0,0.94643,5e-05,4.61642]
[1780361884822,48.25,71193.12,0.0,0.94656,5e-05,4.60765]
[1780361887843,48.25,71197.97,0.0,0.9468,5e-05,4.59123]
[1780361892878,48.26,71199.35,0.0,0.94686,5e-05,4.58788]
[1780361897913,48.26,71192.61,0.0,0.94647,5e-05,4.61343]
[1780361902951,48.27,71191.75,0.0,0.94641,5e-05,4.6178]
[1780361907985,48.27,71192.47,0.0,0.94643,5e-05,4.61654]
[1780361913021,48.28,71192.96,0.0,0.94648,5e-05,4.61197]
[1780361918056,48.28,71196.91,0.0,0.94667,5e-05,4.59927]
[1780361923091,48.29,71201.74,0.0,0.9469,5e-05,4.58362]
[1780361929706,48.3,71198.15,0.0,0.94668,5e-05,4.59831]
[1780361931147,48.3,71196.09,0.0,0.94657,5e-05,4.60623]
[1780361936181,48.31,71194.75,0.0,0.94647,5e-05,4.61239]
[1780361941216,48.31,71193.19,0.0,0.94637,5e-05,4.61931]
[1780361945245,48.32,71184.92,0.0,0.94591,5e-05,4.64989]
[1780361946252,48.32,71179.68,0.0,0.94563,5e-05,4.66889]
[1780361949272,48.32,71174.6,0.0,0.94535,5e-05,4.68765]
[1780361954309,48.32,71175.08,0.0,0.94536,5e-05,4.68666]
[1780361957330,48.32,71180.52,0.0,0.94565,5e-05,4.66761]
[1780361962363,48.33,71182.26,0.0,0.94573,5e-05,4.66228]
[1780361967399,48.33,71181.97,0.0,0.9457,5e-05,4.66421]
[1780361972434,48.34,71175.38,0.0,0.94538,5e-05,4.68428]
[1780361974449,48.34,71170.29,0.0,0.9451,5e-05,4.70286]
[1780361979485,48.34,71167.42,0.0,0.94494,5e-05,4.71373]
[1780361984523,48.34,71167.16,0.0,0.94492,5e-05,4.71513]
[1780361987545,48.34,71177.44,0.0,0.94547,5e-05,4.67835]
[1780361988552,48.34,71180.9,0.0,0.94565,5e-05,4.66606]
[1780361991572,48.34,71187.1,0.0,0.94598,5e-05,4.64436]
[1780361996608,48.35,71189.33,0.0,0.94608,5e-05,4.63741]
[1780362001643,48.35,71192.64,0.0,0.94624,5e-05,4.62666]
[1780362002649,48.35,71206.01,0.0,0.94695,5e-05,4.57929]
[1780362003657,48.36,71207.64,0.0,0.94703,5e-05,4.57381]
[1780362008698,48.36,71206.4,0.0,0.94694,5e-05,4.57977]
[1780362010710,48.36,71201.07,0.0,0.94665,5e-05,4.59929]
[1780362015746,48.37,71205.89,0.0,0.94689,5e-05,4.58363]
[1780362020782,48.38,71205.85,0.0,0.94686,5e-05,4.58528]
[1780362025819,48.38,71200.57,0.0,0.94656,5e-05,4.60556]
[1780362030851,48.39,71203.13,0.0,0.94668,5e-05,4.59784]
[1780362035887,48.39,71202.9,0.0,0.94669,5e-05,4.59572]
[1780362040486,48.4,71208.21,0.0,0.94695,5e-05,4.57836]
[1780362045956,48.41,71209.45,0.0,0.94699,5e-05,4.57561]
[1780362050993,48.41,71213.92,0.0,0.9472,5e-05,4.56153]
[1780362055030,48.42,71206.15,0.0,0.94677,5e-05,4.59048]
[1780362060627,48.43,71207.47,0.0,0.94681,5e-05,4.58772]
[1780362063079,48.43,71213.08,0.0,0.9471,5e-05,4.56848]
[1780362066103,48.43,71208.02,0.0,0.94682,5e-05,4.58743]
[1780362071137,48.44,71208.74,0.0,0.94683,5e-05,4.58645]
[1780362074157,48.45,71213.84,0.0,0.94709,5e-05,4.56933]
[1780362079193,48.45,71213.91,0.0,0.94706,5e-05,4.57079]
[1780362084227,48.46,71212.22,0.0,0.94695,5e-05,4.57842]
[1780362086241,48.46,71206.92,0.0,0.94666,5e-05,4.59783]
[1780362091277,48.47,71211.1,0.0,0.94691,5e-05,4.5801]
[1780362096312,48.47,71212.05,0.0,0.94693,5e-05,4.57831]
[1780362101347,48.48,71207.98,0.0,0.9467,5e-05,4.5943]
[1780362106381,48.49,71206.57,0.0,0.9466,5e-05,4.60075]
[1780362110410,48.49,71199.53,0.0,0.94621,5e-05,4.62716]
[1780362115445,48.5,71201.26,0.0,0.94628,5e-05,4.62219]
[1780362120480,48.5,71199.18,0.0,0.94615,5e-05,4.63078]
[1780362122494,48.5,71191.45,0.0,0.94573,5e-05,4.65879]
[1780362123501,48.5,71180.0,0.0,0.94512,5e-05,4.69996]
[1780362127530,48.51,71175.0,0.0,0.94484,5e-05,4.71836]
[1780362128536,48.51,71169.6,0.0,0.94454,5e-05,4.7379]
[1780362132565,48.51,71178.9,0.0,0.94505,5e-05,4.70461]
[1780362133571,48.51,71188.91,0.0,0.94558,5e-05,4.66884]
[1780362135585,48.51,71195.43,0.0,0.94593,5e-05,4.64591]
[1780362140621,48.51,71198.44,0.0,0.94607,5e-05,4.6362]
[1780362141628,48.51,71205.54,0.0,0.94645,5e-05,4.61118]
[1780362142635,48.52,71212.66,0.0,0.94682,5e-05,4.58622]
[1780362147670,48.52,71213.76,0.0,0.94686,5e-05,4.58383]
[1780362152710,48.53,71212.34,0.0,0.9468,5e-05,4.58598]
[1780362156738,48.53,71218.24,0.0,0.9471,5e-05,4.56636]
[1780362158753,48.54,71225.29,0.0,0.94746,5e-05,4.54219]
[1780362159759,48.54,71230.73,0.0,0.94773,5e-05,4.52346]
[1780362160767,48.54,71232.09,0.0,0.9478,5e-05,4.5191]
[1780362165801,48.55,71233.01,0.0,0.94782,5e-05,4.51797]
[1780362170837,48.56,71236.07,0.0,0.94794,5e-05,4.50937]
[1780362175871,48.57,71235.59,0.0,0.94789,5e-05,4.51321]
[1780362180911,48.57,71240.17,0.0,0.94809,5e-05,4.49932]
[1780362182922,48.58,71246.99,0.0,0.94843,5e-05,4.47642]
[1780362184933,48.58,71249.36,0.0,0.94854,5e-05,4.46913]
[1780362186949,48.59,71254.41,0.0,0.94878,5e-05,4.45258]
[1780362191984,48.6,71256.4,0.0,0.94885,5e-05,4.44823]
[1780362197021,48.61,71259.12,0.0,0.94895,5e-05,4.44137]
[1780362202057,48.62,71257.94,0.0,0.94885,5e-05,4.44801]
[1780362207093,48.63,71251.15,0.0,0.94847,5e-05,4.47407]
[1780362212128,48.64,71254.6,0.0,0.94866,5e-05,4.46001]
[1780362217165,48.65,71256.66,0.0,0.94873,5e-05,4.45529]
[1780362221782,48.66,71250.9,0.0,0.9484,5e-05,4.47763]
[1780362227233,48.67,71251.0,0.0,0.94837,5e-05,4.47953]
[1780362231852,48.68,71245.22,0.0,0.94804,5e-05,4.50192]
[1780362234282,48.68,71240.97,0.0,0.94781,5e-05,4.51758]
[1780362239319,48.69,71236.95,0.0,0.94757,5e-05,4.53358]
[1780362241922,48.69,71231.04,0.0,0.94725,5e-05,4.55539]
[1780362247378,48.7,71228.0,0.0,0.94707,5e-05,4.56774]
[1780362251992,48.71,71225.72,0.0,0.94693,5e-05,4.57727]
[1780362255437,48.71,71207.43,0.0,0.94595,5e-05,4.64285]
[1780362256443,48.71,71196.31,0.0,0.94535,5e-05,4.68267]
[1780362257452,48.71,71190.65,0.0,0.94504,5e-05,4.70305]
[1780362258458,48.71,71184.16,0.0,0.94469,5e-05,4.72643]
[1780362259465,48.71,71176.46,0.0,0.94427,5e-05,4.75421]
[1780362260472,48.71,71176.39,0.0,0.94427,5e-05,4.75447]
[1780362264502,48.71,71182.98,0.0,0.94463,5e-05,4.73082]
[1780362266517,48.71,71188.2,0.0,0.94491,5e-05,4.71218]
[1780362268531,48.71,71173.02,0.0,0.94408,5e-05,4.76696]
[1780362269536,48.71,71165.64,0.0,0.94367,6e-05,4.79364]
[1780362270543,48.71,71164.31,0.0,0.9436,6e-05,4.79841]
[1780362273573,48.71,71172.03,0.0,0.94408,5e-05,4.76584]
[1780362276591,48.71,71166.7,0.0,0.94378,5e-05,4.78503]
[1780362282636,48.71,71163.78,0.0,0.94363,6e-05,4.79531]
[1780362284648,48.71,71156.17,0.0,0.94321,6e-05,4.8228]
[1780362289683,48.71,71152.88,0.0,0.94304,6e-05,4.83425]
[1780362291698,48.71,71157.93,0.0,0.94332,6e-05,4.81569]
[1780362295726,48.71,71169.73,0.0,0.94397,5e-05,4.77269]
[1780362300763,48.71,71165.24,0.0,0.94372,6e-05,4.7889]
[1780362302777,48.71,71170.61,0.0,0.94402,5e-05,4.76941]
[1780362305802,48.71,71178.27,0.0,0.94444,5e-05,4.74186]
[1780362306804,48.71,71184.35,0.0,0.94477,5e-05,4.72008]
[1780362309826,48.71,71195.56,0.0,0.94537,5e-05,4.68025]
[1780362312847,48.71,71200.77,0.0,0.94564,5e-05,4.66215]
[1780362317886,48.71,71202.27,0.0,0.94571,5e-05,4.65765]
[1780362322916,48.72,71200.65,0.0,0.94561,5e-05,4.66429]
[1780362325938,48.72,71207.62,0.0,0.94597,5e-05,4.63999]
[1780362328959,48.72,71214.09,0.0,0.94631,5e-05,4.61767]
[1780362330973,48.72,71217.86,0.0,0.9465,5e-05,4.60482]
[1780362336015,48.73,71217.54,0.0,0.94651,5e-05,4.60287]
[1780362339032,48.73,71222.73,0.0,0.94677,5e-05,4.58538]
[1780362344067,48.74,71217.66,0.0,0.94648,5e-05,4.60477]
[1780362345074,48.74,71214.33,0.0,0.9463,5e-05,4.61681]
[1780362352125,48.75,71213.78,0.0,0.94625,5e-05,4.62041]
[1780362357157,48.75,71209.63,0.0,0.94601,5e-05,4.63621]
[1780362359172,48.75,71202.25,0.0,0.94561,5e-05,4.66284]
[1780362361185,48.75,71199.75,0.0,0.94547,5e-05,4.67206]
[1780362366221,48.76,71201.26,0.0,0.94554,5e-05,4.66742]
[1780362371273,48.76,71198.88,0.0,0.94541,5e-05,4.67661]
[1780362372868,48.76,71211.63,0.0,0.94608,5e-05,4.63153]
[1780362374278,48.76,71217.27,0.0,0.94638,5e-05,4.61176]
[1780362376293,48.76,71219.15,0.0,0.94647,5e-05,4.60557]
[1780362381327,48.77,71222.43,0.0,0.94662,5e-05,4.59526]
[1780362386361,48.77,71221.18,0.0,0.94654,5e-05,4.60098]
[1780362390390,48.78,71213.67,0.0,0.94613,5e-05,4.62858]
[1780362395425,48.78,71216.15,0.0,0.94629,5e-05,4.61652]
[1780362400460,48.79,71218.75,0.0,0.94641,5e-05,4.60857]
[1780362406503,48.8,71219.22,0.0,0.94641,5e-05,4.60844]
[1780362411538,48.8,71220.92,0.0,0.94648,5e-05,4.60374]
[1780362416574,48.81,71223.41,0.0,0.94659,5e-05,4.59626]
[1780362421608,48.81,71223.74,0.0,0.94659,5e-05,4.59642]
[1780362426644,48.82,71222.2,0.0,0.94649,5e-05,4.6031]
[1780362427653,48.82,71215.85,0.0,0.94615,5e-05,4.62578]
[1780362428657,48.82,71203.62,0.0,0.9455,5e-05,4.66941]
[1780362429664,48.82,71204.33,0.0,0.94553,5e-05,4.66702]
[1780362434699,48.82,71208.6,0.0,0.94575,5e-05,4.65258]
[1780362436714,48.82,71203.33,0.0,0.94546,5e-05,4.67177]
[1780362441748,48.83,71202.86,0.0,0.94543,5e-05,4.67412]
[1780362444769,48.83,71207.89,0.0,0.94569,5e-05,4.65666]
[1780362449804,48.83,71208.7,0.0,0.94572,5e-05,4.65462]
[1780362453831,48.83,71201.7,0.0,0.94538,5e-05,4.67574]
[1780362458866,48.84,71205.44,0.0,0.94557,5e-05,4.66314]
[1780362463902,48.84,71205.9,0.0,0.94559,5e-05,4.66228]
[1780362468937,48.84,71206.34,0.0,0.9456,5e-05,4.66147]
[1780362475986,48.85,71205.97,0.0,0.94556,5e-05,4.6638]
[1780362480031,48.85,71212.3,0.0,0.94589,5e-05,4.64198]
[1780362485063,48.85,71211.59,0.0,0.94584,5e-05,4.6454]
[1780362494130,48.86,71209.6,0.0,0.94571,5e-05,4.65396]
[1780362497151,48.86,71220.21,0.0,0.94627,5e-05,4.61688]
[1780362498157,48.86,71223.25,0.0,0.94643,5e-05,4.60637]
[1780362503193,48.87,71221.46,0.0,0.94631,5e-05,4.61385]
[1780362508231,48.87,71221.03,0.0,0.94627,5e-05,4.61649]
[1780362512262,48.88,71233.34,0.0,0.94696,5e-05,4.56964]
[1780362513268,48.88,71238.64,0.0,0.94723,5e-05,4.55136]
[1780362514276,48.88,71239.21,0.0,0.94725,5e-05,4.5497]
[1780362519310,48.89,71234.01,0.0,0.94696,5e-05,4.56955]
[1780362524343,48.89,71233.31,0.0,0.9469,5e-05,4.57349]
[1780362529378,48.9,71224.58,0.0,0.94642,5e-05,4.6056]
[1780362534414,48.9,71226.07,0.0,0.94648,5e-05,4.60153]
[1780362539448,48.91,71225.34,0.0,0.94643,5e-05,4.6053]
[1780362544484,48.91,71224.73,0.0,0.94638,5e-05,4.60854]
[1780362546499,48.92,71231.61,0.0,0.94673,5e-05,4.58477]
[1780362548512,48.92,71226.24,0.0,0.94644,5e-05,4.60415]
[1780362554144,48.92,71216.54,0.0,0.94591,5e-05,4.63966]
[1780362558583,48.92,71214.2,0.0,0.94578,5e-05,4.64855]
[1780362564213,48.93,71213.29,0.0,0.94572,5e-05,4.65264]
[1780362569659,48.93,71214.12,0.0,0.94575,5e-05,4.65039]
[1780362574695,48.93,71213.15,0.0,0.94574,5e-05,4.6501]
[1780362579731,48.94,71208.95,0.0,0.9455,5e-05,4.66569]
[1780362584764,48.94,71210.07,0.0,0.94555,5e-05,4.66227]
[1780362587786,48.94,71203.48,0.0,0.9452,5e-05,4.68606]
[1780362592829,48.94,71197.45,0.0,0.94486,5e-05,4.70799]
[1780362593833,48.94,71166.55,0.0,0.94318,6e-05,4.81918]
[1780362594838,48.94,71149.27,0.0,0.94222,6e-05,4.88189]
[1780362595843,48.94,71145.43,0.0,0.94201,6e-05,4.8957]
[1780362597858,48.94,71140.34,0.0,0.94173,6e-05,4.91384]
[1780362598864,48.94,71134.88,0.0,0.94142,6e-05,4.93361]
[1780362599872,48.94,71136.28,0.0,0.94151,6e-05,4.92817]
[1780362600879,48.94,71146.59,0.0,0.94209,6e-05,4.89012]
[1780362601885,48.94,71151.45,0.0,0.94237,6e-05,4.87215]
[1780362602896,48.93,71159.6,0.0,0.94282,6e-05,4.8423]
[1780362603901,48.93,71162.2,0.0,0.94297,6e-05,4.83271]
[1780362607930,48.93,71170.91,0.0,0.94346,6e-05,4.80068]
[1780362608935,48.93,71178.89,0.0,0.9439,5e-05,4.77182]
[1780362609942,48.93,71182.39,0.0,0.94409,5e-05,4.7592]
[1780362610949,48.93,71188.11,0.0,0.9444,5e-05,4.73865]
[1780362611957,48.93,71191.02,0.0,0.94456,5e-05,4.72825]
[1780362614978,48.93,71196.06,0.0,0.94483,5e-05,4.71037]
[1780362616991,48.93,71199.44,0.0,0.94501,5e-05,4.69855]
[1780362622031,48.94,71201.64,0.0,0.94512,5e-05,4.69118]
[1780362626058,48.94,71194.29,0.0,0.94472,5e-05,4.71775]
[1780362631097,48.94,71191.35,0.0,0.9446,5e-05,4.72402]
[1780362636127,48.94,71192.18,0.0,0.94464,5e-05,4.72124]
[1780362639148,48.94,71181.57,0.0,0.94407,5e-05,4.75932]
[1780362644183,48.94,71175.64,0.0,0.94375,5e-05,4.78044]
[1780362649218,48.94,71174.75,0.0,0.9437,5e-05,4.78327]
[1780362654255,48.93,71173.19,0.0,0.94362,5e-05,4.78856]
[1780362659289,48.93,71171.36,0.0,0.94353,5e-05,4.79476]
[1780362663326,48.93,71164.76,0.0,0.94317,6e-05,4.81827]
[1780362664326,48.93,71154.54,0.0,0.9426,6e-05,4.85526]
[1780362665336,48.93,71145.72,0.0,0.94211,6e-05,4.88725]
[1780362666342,48.93,71145.86,0.0,0.94213,6e-05,4.88651]
[1780362670371,48.93,71153.16,0.0,0.94255,6e-05,4.859]
[1780362671376,48.92,71157.85,0.0,0.94281,6e-05,4.84175]
[1780362673389,48.92,71161.92,0.0,0.94304,6e-05,4.82669]
[1780362677419,48.92,71164.56,0.0,0.94319,6e-05,4.81667]
[1780362682457,48.92,71168.71,0.0,0.94343,6e-05,4.8012]
[1780362687490,48.92,71170.32,0.0,0.94352,6e-05,4.79501]
[1780362692524,48.92,71169.99,0.0,0.94356,5e-05,4.79136]
[1780362697560,48.92,71168.69,0.0,0.94349,6e-05,4.79571]
[1780362700585,48.91,71179.24,0.0,0.94407,5e-05,4.75744]
[1780362701593,48.91,71180.14,0.0,0.94412,5e-05,4.7542]
[1780362706628,48.91,71177.68,0.0,0.94399,5e-05,4.76302]
[1780362711664,48.91,71178.4,0.0,0.94403,5e-05,4.76033]
[1780362716698,48.91,71181.29,0.0,0.94419,5e-05,4.74985]
[1780362721733,48.91,71185.77,0.0,0.94443,5e-05,4.73373]
[1780362722740,48.91,71193.07,0.0,0.94483,5e-05,4.70761]
[1780362723748,48.91,71193.91,0.0,0.94487,5e-05,4.70467]
[1780362727778,48.91,71209.19,0.0,0.94569,5e-05,4.65053]
[1780362728785,48.92,71210.71,0.0,0.94577,5e-05,4.64529]
[1780362733819,48.92,71218.52,0.0,0.94617,5e-05,4.61849]
[1780362735417,48.92,71237.87,0.0,0.94718,5e-05,4.55094]
[1780362736841,48.92,71237.71,0.0,0.94717,5e-05,4.55181]
[1780362741876,48.93,71237.1,0.0,0.94711,5e-05,4.55549]
[1780362746918,48.93,71240.07,0.0,0.94724,5e-05,4.54662]
[1780362750943,48.94,71249.53,0.0,0.94772,5e-05,4.51489]
[1780362751949,48.94,71255.1,0.0,0.94804,5e-05,4.49152]
[1780362752959,48.94,71255.0,0.0,0.94803,5e-05,4.49226]
[1780362755557,48.95,71239.05,0.0,0.94719,5e-05,4.54894]
[1780362761014,48.95,71236.87,0.0,0.94706,5e-05,4.5581]
[1780362764036,48.96,71230.04,0.0,0.94668,5e-05,4.58295]
[1780362766049,48.96,71230.35,0.0,0.94669,5e-05,4.58237]
[1780362767055,48.96,71236.5,0.0,0.94701,5e-05,4.56106]
[1780362770079,48.96,71236.99,0.0,0.94702,5e-05,4.5602]
[1780362775112,48.97,71236.43,0.0,0.94697,5e-05,4.56358]
[1780362780149,48.98,71239.46,0.0,0.94711,5e-05,4.55441]
[1780362783172,48.98,71234.11,0.0,0.94682,5e-05,4.57402]
[1780362788207,48.99,71238.25,0.0,0.94702,5e-05,4.56089]
[1780362793243,48.99,71238.7,0.0,0.94702,5e-05,4.56072]
[1780362794250,48.99,71247.56,0.0,0.94748,5e-05,4.53006]
[1780362795257,48.99,71253.45,0.0,0.94778,5e-05,4.50989]
[1780362796264,49.0,71252.48,0.0,0.94772,5e-05,4.51363]
[1780362801299,49.0,71253.91,0.0,0.94777,5e-05,4.51047]
[1780362807341,49.01,71254.83,0.0,0.94778,5e-05,4.5095]
[1780362812376,49.02,71250.74,0.0,0.94759,5e-05,4.52109]
[1780362816404,49.03,71245.39,0.0,0.94729,5e-05,4.54137]
[1780362821438,49.03,71244.73,0.0,0.94723,5e-05,4.54517]
[1780362826479,49.04,71247.3,0.0,0.94734,5e-05,4.53775]
[1780362831512,49.05,71251.54,0.0,0.94754,5e-05,4.52461]
[1780362836543,49.05,71256.38,0.0,0.94777,5e-05,4.50948]
[1780362841581,49.06,71260.71,0.0,0.94796,5e-05,4.49625]
[1780362845622,49.07,71278.44,0.0,0.94885,5e-05,4.43662]
[1780362846630,49.07,71280.74,0.0,0.94896,5e-05,4.4292]
[1780362847636,49.07,71275.53,0.0,0.94868,5e-05,4.44758]
[1780362852672,49.08,71277.32,0.0,0.94874,5e-05,4.44373]
[1780362857706,49.09,71272.32,0.0,0.94845,5e-05,4.46317]
[1780362862741,49.1,71269.31,0.0,0.94827,5e-05,4.47564]
[1780362867781,49.11,71265.51,0.0,0.94805,5e-05,4.49073]
[1780362869793,49.11,71277.23,0.0,0.94863,5e-05,4.4511]
[1780362870801,49.11,71277.5,0.0,0.94864,5e-05,4.45061]
[1780362876421,49.12,71277.37,0.0,0.94865,5e-05,4.44893]
[1780362881878,49.13,71276.97,0.0,0.94859,5e-05,4.453]
[1780362886913,49.14,71277.1,0.0,0.94856,5e-05,4.4548]
[1780362891948,49.15,71276.77,0.0,0.94851,5e-05,4.45816]
[1780362896983,49.16,71274.73,0.0,0.94838,5e-05,4.46734]
[1780362902021,49.17,71274.85,0.0,0.94836,5e-05,4.46899]
[1780362907057,49.18,71275.84,0.0,0.94838,5e-05,4.46765]
[1780362909072,49.18,71270.01,0.0,0.94807,5e-05,4.48857]
[1780362913100,49.19,71275.34,0.0,0.94832,5e-05,4.47174]
[1780362918137,49.2,71278.69,0.0,0.94846,5e-05,4.46229]
[1780362923171,49.21,71281.19,0.0,0.94855,5e-05,4.45582]
[1780362928206,49.22,71273.4,0.0,0.94812,5e-05,4.48475]
[1780362929214,49.22,71270.93,0.0,0.94799,5e-05,4.49364]
[1780362931226,49.22,71261.82,0.0,0.94756,5e-05,4.52147]
[1780362933241,49.22,71254.53,0.0,0.94717,5e-05,4.54739]
[1780362935256,49.23,71245.42,0.0,0.94669,5e-05,4.57969]
[1780362938275,49.23,71237.55,0.0,0.94627,5e-05,4.6079]
[1780362940291,49.23,71235.58,0.0,0.94616,5e-05,4.61516]
[1780362943311,49.23,71229.43,0.0,0.94583,5e-05,4.63726]
[1780362948348,49.23,71229.28,0.0,0.94581,5e-05,4.63844]
[1780362951380,49.24,71237.48,0.0,0.94624,5e-05,4.61004]
[1780362952385,49.24,71243.79,0.0,0.94657,5e-05,4.58812]
[1780362953397,49.24,71247.05,0.0,0.94673,5e-05,4.57695]
[1780362958427,49.24,71247.21,0.0,0.94673,5e-05,4.57752]
[1780362963462,49.25,71245.02,0.0,0.9466,5e-05,4.58624]
[1780362968501,49.25,71237.03,0.0,0.94616,5e-05,4.61524]
[1780362969505,49.25,71234.95,0.0,0.94605,5e-05,4.6227]
[1780362971519,49.25,71240.98,0.0,0.94636,5e-05,4.60186]
[1780362973533,49.26,71244.84,0.0,0.94656,5e-05,4.58872]
[1780362978569,49.26,71240.09,0.0,0.94629,5e-05,4.60643]
[1780362983606,49.26,71241.41,0.0,0.94635,5e-05,4.60268]
[1780362988640,49.27,71236.91,0.0,0.9461,5e-05,4.61929]
[1780362990655,49.27,71230.38,0.0,0.94575,5e-05,4.64254]
[1780362991660,49.27,71227.08,0.0,0.94562,5e-05,4.64983]
[1780362994707,49.27,71203.56,0.0,0.94436,5e-05,4.73334]
[1780362995716,49.27,71187.4,0.0,0.94348,5e-05,4.79116]
[1780362996719,49.27,71178.02,0.0,0.94297,6e-05,4.82476]
[1780362998734,49.27,71175.8,0.0,0.94285,6e-05,4.83258]
[1780363003770,49.26,71177.41,0.0,0.94295,6e-05,4.82583]
[1780363005783,49.26,71185.3,0.0,0.94339,5e-05,4.79689]
[1780363006791,49.26,71193.72,0.0,0.94385,5e-05,4.76671]
[1780363007798,49.26,71195.46,0.0,0.94395,5e-05,4.76035]
[1780363008804,49.26,71195.93,0.0,0.94398,5e-05,4.75858]
[1780363011824,49.26,71207.68,0.0,0.94462,5e-05,4.71647]
[1780363013839,49.26,71209.21,0.0,0.9447,5e-05,4.71097]
[1780363017866,49.26,71211.66,0.0,0.94483,5e-05,4.70233]
[1780363022902,49.26,71211.65,0.0,0.94483,5e-05,4.70252]
[1780363027940,49.26,71211.2,0.0,0.9448,5e-05,4.70427]
[1780363032978,49.26,71212.45,0.0,0.94487,5e-05,4.7]
[1780363035998,49.26,71217.7,0.0,0.94514,5e-05,4.68153]
[1780363037571,49.26,71217.73,0.0,0.94514,5e-05,4.68157]
[1780363040030,49.26,71213.92,0.0,0.94494,5e-05,4.69517]
[1780363041036,49.26,71208.72,0.0,0.94466,5e-05,4.71367]
[1780363043050,49.26,71208.62,0.0,0.94465,5e-05,4.71405]
[1780363048085,49.26,71213.2,0.0,0.9449,5e-05,4.69786]
[1780363052113,49.27,71218.67,0.0,0.94524,5e-05,4.6742]
[1780363054127,49.27,71226.65,0.0,0.94566,5e-05,4.64634]
[1780363056142,49.27,71235.91,0.0,0.94614,5e-05,4.61393]
[1780363057713,49.27,71249.79,0.0,0.94687,5e-05,4.56558]
[1780363059163,49.27,71249.96,0.0,0.94687,5e-05,4.56546]
[1780363062183,49.27,71258.13,0.0,0.94728,5e-05,4.53781]
[1780363067783,49.28,71246.45,0.0,0.94665,5e-05,4.57994]
[1780363069237,49.28,71243.69,0.0,0.9465,5e-05,4.59029]
[1780363074272,49.29,71240.86,0.0,0.94634,5e-05,4.60096]
[1780363079307,49.29,71243.96,0.0,0.94649,5e-05,4.59112]
[1780363083336,49.29,71238.21,0.0,0.94617,5e-05,4.61204]
[1780363088371,49.3,71239.1,0.0,0.94621,5e-05,4.60974]
[1780363093412,49.3,71235.11,0.0,0.94598,5e-05,4.62464]
[1780363094415,49.3,71231.01,0.0,0.94577,5e-05,4.63919]
[1780363096430,49.3,71227.92,0.0,0.9456,5e-05,4.65028]
[1780363101464,49.3,71226.98,0.0,0.94554,5e-05,4.65408]
[1780363106499,49.31,71226.34,0.0,0.9455,5e-05,4.65679]
[1780363111534,49.31,71217.27,0.0,0.94506,5e-05,4.68478]
[1780363112541,49.31,71216.33,0.0,0.94501,5e-05,4.68814]
[1780363117575,49.31,71220.93,0.0,0.94525,5e-05,4.67212]
[1780363122611,49.31,71224.76,0.0,0.94545,5e-05,4.65894]
[1780363127646,49.31,71230.49,0.0,0.94575,5e-05,4.6392]
[1780363131673,49.31,71238.16,0.0,0.94614,5e-05,4.61275]
[1780363134695,49.32,71229.1,0.0,0.94566,5e-05,4.64504]
[1780363135701,49.32,71224.09,0.0,0.94539,5e-05,4.6628]
[1780363137733,49.32,71220.61,0.0,0.9452,5e-05,4.67529]
[1780363142768,49.32,71221.36,0.0,0.94524,5e-05,4.67287]
[1780363147804,49.32,71220.72,0.0,0.9452,5e-05,4.67543]
[1780363152839,49.32,71221.36,0.0,0.94523,5e-05,4.67346]
[1780363157874,49.32,71225.53,0.0,0.94545,5e-05,4.6591]
[1780363162908,49.32,71226.13,0.0,0.94547,5e-05,4.65742]
[1780363165929,49.33,71231.39,0.0,0.94575,5e-05,4.63918]
[1780363168952,49.33,71225.25,0.0,0.94542,5e-05,4.66114]
[1780363170966,49.33,71222.77,0.0,0.94528,5e-05,4.67009]
[1780363172979,49.33,71217.01,0.0,0.94502,5e-05,4.68613]
[1780363174993,49.33,71215.27,0.0,0.94492,5e-05,4.6924]
[1780363180029,49.33,71221.99,0.0,0.94528,5e-05,4.66889]
[1780363185066,49.33,71223.98,0.0,0.94538,5e-05,4.66225]
[1780363190099,49.33,71222.52,0.0,0.9453,5e-05,4.66779]
[1780363195133,49.33,71221.53,0.0,0.94524,5e-05,4.67162]
[1780363198697,49.33,71212.2,0.0,0.94474,5e-05,4.70482]
[1780363200169,49.34,71205.83,0.0,0.94439,5e-05,4.7275]
[1780363201175,49.34,71203.46,0.0,0.94427,5e-05,4.7359]
[1780363204198,49.33,71183.6,0.0,0.94318,5e-05,4.80679]
[1780363205203,49.33,71178.09,0.0,0.94288,6e-05,4.82646]
[1780363206215,49.33,71176.24,0.0,0.94278,6e-05,4.83294]
[1780363209231,49.33,71171.61,0.0,0.94254,6e-05,4.84903]
[1780363212252,49.33,71177.76,0.0,0.94289,6e-05,4.82617]
[1780363213259,49.33,71179.6,0.0,0.94299,6e-05,4.81936]
[1780363218845,49.32,71185.34,0.0,0.94332,5e-05,4.79795]
[1780363221316,49.32,71189.4,0.0,0.94355,5e-05,4.783]
[1780363226353,49.32,71187.53,0.0,0.94345,5e-05,4.7891]
[1780363228917,49.32,71193.79,0.0,0.9438,5e-05,4.76646]
[1780363230377,49.32,71198.85,0.0,0.94408,5e-05,4.74821]
[1780363232392,49.32,71201.79,0.0,0.94429,5e-05,4.73314]
[1780363234406,49.32,71210.43,0.0,0.94475,5e-05,4.70238]
[1780363235413,49.32,71218.41,0.0,0.94518,5e-05,4.67414]
[1780363236420,49.32,71219.88,0.0,0.94526,5e-05,4.66901]
[1780363241455,49.32,71221.7,0.0,0.94535,5e-05,4.66301]
[1780363246490,49.32,71223.01,0.0,0.94541,5e-05,4.65884]
[1780363251525,49.32,71224.97,0.0,0.94551,5e-05,4.65245]
[1780363256561,49.33,71226.61,0.0,0.94559,5e-05,4.64722]
[1780363261595,49.33,71226.98,0.0,0.9456,5e-05,4.6465]
[1780363266631,49.33,71229.35,0.0,0.94571,5e-05,4.63877]
[1780363271667,49.33,71228.39,0.0,0.94565,5e-05,4.64279]
[1780363272682,49.33,71234.62,0.0,0.94598,5e-05,4.62103]
[1780363274690,49.34,71228.17,0.0,0.94564,5e-05,4.64399]
[1780363276704,49.34,71222.54,0.0,0.94533,5e-05,4.66416]
[1780363279724,49.34,71216.6,0.0,0.94501,5e-05,4.68527]
[1780363284759,49.34,71215.18,0.0,0.94493,5e-05,4.69056]
[1780363286774,49.34,71208.27,0.0,0.94456,5e-05,4.71515]
[1780363287780,49.34,71205.77,0.0,0.94443,5e-05,4.72404]
[1780363289794,49.34,71214.05,0.0,0.94487,5e-05,4.6947]
[1780363292817,49.34,71220.14,0.0,0.94524,5e-05,4.66883]
[1780363297849,49.34,71219.41,0.0,0.9452,5e-05,4.6718]
[1780363301879,49.34,71214.3,0.0,0.94492,5e-05,4.69009]
[1780363306914,49.34,71210.73,0.0,0.94473,5e-05,4.70286]
[1780363311950,49.34,71212.31,0.0,0.94481,5e-05,4.69735]
[1780363316984,49.34,71212.9,0.0,0.94484,5e-05,4.69538]
[1780363322029,49.34,71211.6,0.0,0.94477,5e-05,4.7001]
[1780363327058,49.34,71213.26,0.0,0.94486,5e-05,4.6943]
[1780363334106,49.35,71212.36,0.0,0.9448,5e-05,4.69771]
[1780363339161,49.35,71212.49,0.0,0.94481,5e-05,4.69743]
[1780363341170,49.35,71219.74,0.0,0.9452,5e-05,4.6719]
[1780363342177,49.35,71225.06,0.0,0.94548,5e-05,4.65314]
[1780363343184,49.35,71225.16,0.0,0.94548,5e-05,4.65298]
[1780363348218,49.35,71221.38,0.0,0.94527,5e-05,4.66673]
[1780363353254,49.35,71219.4,0.0,0.94521,5e-05,4.66972]
[1780363357281,49.35,71227.72,0.0,0.94565,5e-05,4.64073]
[1780363362318,49.35,71227.57,0.0,0.94563,5e-05,4.64184]
[1780363367353,49.36,71224.79,0.0,0.94547,5e-05,4.65215]
[1780363372387,49.36,71227.65,0.0,0.94562,5e-05,4.64258]
[1780363375414,49.36,71235.1,0.0,0.94601,5e-05,4.6169]
[1780363377427,49.36,71241.47,0.0,0.94634,5e-05,4.59478]
[1780363382460,49.37,71239.7,0.0,0.94623,5e-05,4.60206]
[1780363385481,49.37,71233.48,0.0,0.9459,5e-05,4.62418]
[1780363387497,49.37,71226.54,0.0,0.94553,5e-05,4.64883]
[1780363388502,49.37,71225.03,0.0,0.94544,5e-05,4.65433]
[1780363393537,49.37,71223.12,0.0,0.94534,5e-05,4.66133]
[1780363398587,49.37,71213.14,0.0,0.9448,5e-05,4.69694]
[1780363400129,49.37,71197.08,0.0,0.94393,5e-05,4.75405]
[1780363400595,49.37,71197.08,0.0,0.94393,5e-05,4.75398]
[1780363401604,49.37,71186.45,0.0,0.94335,5e-05,4.792]
[1780363402609,49.37,71179.8,0.0,0.94299,6e-05,4.81556]
[1780363403616,49.37,71172.96,0.0,0.94262,6e-05,4.83998]
[1780363408652,49.37,71180.32,0.0,0.94304,6e-05,4.8126]
[1780363410198,49.37,71185.19,0.0,0.94331,5e-05,4.79495]
[1780363412680,49.36,71189.81,0.0,0.94361,5e-05,4.77349]
[1780363418722,49.36,71191.11,0.0,0.94369,5e-05,4.76821]
[1780363421743,49.36,71198.27,0.0,0.94409,5e-05,4.74238]
[1780363424764,49.36,71192.76,0.0,0.94379,5e-05,4.76185]
[1780363430339,49.36,71198.12,0.0,0.94409,5e-05,4.74226]
[1780363435842,49.36,71202.18,0.0,0.94431,5e-05,4.72755]
[1780363440876,49.36,71203.48,0.0,0.94438,5e-05,4.72275]
[1780363444905,49.36,71209.67,0.0,0.94472,5e-05,4.70067]
[1780363447926,49.36,71215.15,0.0,0.94501,5e-05,4.68133]
[1780363452961,49.36,71214.91,0.0,0.945,5e-05,4.68237]
[1780363453969,49.36,71209.9,0.0,0.94473,5e-05,4.70011]
[1780363454978,49.36,71208.73,0.0,0.94467,5e-05,4.70425]
[1780363456989,49.36,71202.15,0.0,0.94431,5e-05,4.7276]
[1780363462027,49.36,71207.2,0.0,0.94459,5e-05,4.70952]
[1780363467063,49.36,71206.03,0.0,0.94452,5e-05,4.71362]
[1780363472097,49.35,71204.56,0.0,0.94449,5e-05,4.7143]
[1780363477134,49.35,71203.58,0.0,0.94444,5e-05,4.71769]
[1780363479148,49.35,71210.92,0.0,0.94484,5e-05,4.69167]
[1780363484184,49.36,71211.93,0.0,0.94489,5e-05,4.68822]
[1780363489220,49.36,71209.54,0.0,0.94476,5e-05,4.69684]
[1780363494255,49.36,71216.92,0.0,0.94515,5e-05,4.67085]
[1780363495262,49.36,71219.77,0.0,0.9453,5e-05,4.6609]
[1780363497283,49.36,71212.32,0.0,0.9449,5e-05,4.68739]
[1780363498290,49.36,71200.86,0.0,0.94428,5e-05,4.72806]
[1780363499297,49.36,71200.43,0.0,0.94426,5e-05,4.72963]
[1780363500303,49.36,71200.23,0.0,0.94425,5e-05,4.73032]
[1780363505338,49.36,71198.5,0.0,0.94416,5e-05,4.7363]
[1780363510373,49.36,71202.45,0.0,0.94437,5e-05,4.72206]
[1780363512392,49.36,71210.76,0.0,0.94482,5e-05,4.69253]
[1780363513448,49.36,71227.22,0.0,0.9457,5e-05,4.63445]
[1780363514463,49.36,71240.42,0.0,0.9464,5e-05,4.5883]
[1780363515461,49.36,71246.81,0.0,0.94673,5e-05,4.56601]
[1780363516467,49.36,71248.01,0.0,0.94678,5e-05,4.56248]
[1780363519488,49.36,71236.27,0.0,0.94616,5e-05,4.60407]
[1780363520998,49.36,71230.91,0.0,0.94587,5e-05,4.62301]
[1780363523517,49.36,71226.9,0.0,0.94566,5e-05,4.63746]
[1780363528553,49.37,71219.12,0.0,0.94524,5e-05,4.66533]
[1780363531070,49.37,71212.29,0.0,0.94492,5e-05,4.68511]
[1780363535602,49.37,71216.94,0.0,0.94516,5e-05,4.66892]
[1780363541139,49.37,71212.52,0.0,0.94492,5e-05,4.68497]
[1780363543659,49.37,71207.27,0.0,0.94464,5e-05,4.70362]
[1780363549699,49.37,71207.09,0.0,0.94462,5e-05,4.70436]
[1780363554735,49.37,71201.96,0.0,0.94435,5e-05,4.72261]
[1780363559772,49.37,71197.73,0.0,0.94412,5e-05,4.73757]
[1780363564804,49.37,71196.97,0.0,0.94408,5e-05,4.74012]
[1780363569843,49.37,71196.08,0.0,0.94403,5e-05,4.74313]
[1780363571349,49.37,71185.04,0.0,0.94343,5e-05,4.78242]
[1780363572863,49.37,71179.5,0.0,0.94313,6e-05,4.80216]
[1780363577898,49.36,71186.78,0.0,0.94354,5e-05,4.7754]
[1780363581420,49.36,71189.73,0.0,0.94371,5e-05,4.76452]
[1780363583939,49.36,71186.09,0.0,0.94351,5e-05,4.77735]
[1780363588975,49.36,71179.51,0.0,0.94316,6e-05,4.80038]
[1780363589982,49.36,71167.71,0.0,0.94251,6e-05,4.84272]
[1780363591490,49.36,71167.07,0.0,0.94253,6e-05,4.84007]
[1780363597031,49.35,71167.29,0.0,0.94256,6e-05,4.83824]
[1780363602066,49.35,71166.99,0.0,0.94255,6e-05,4.83832]
[1780363605086,49.35,71160.74,0.0,0.94222,6e-05,4.86032]
[1780363606094,49.35,71155.22,0.0,0.94191,6e-05,4.8801]
[1780363609115,49.34,71154.94,0.0,0.94191,6e-05,4.88032]
[1780363611129,49.34,71161.18,0.0,0.94226,6e-05,4.85718]
[1780363613143,49.34,71165.38,0.0,0.9425,6e-05,4.84156]
[1780363618178,49.33,71172.37,0.0,0.94291,6e-05,4.81524]
[1780363623213,49.33,71177.0,0.0,0.94317,6e-05,4.79788]
[1780363628248,49.33,71176.81,0.0,0.94317,6e-05,4.79787]
[1780363633288,49.32,71179.67,0.0,0.94334,5e-05,4.78697]
[1780363638328,49.32,71182.41,0.0,0.9435,5e-05,4.77651]
[1780363640338,49.32,71188.21,0.0,0.94382,5e-05,4.75557]
[1780363645372,49.32,71191.26,0.0,0.94399,5e-05,4.74433]
[1780363650408,49.32,71193.83,0.0,0.94414,5e-05,4.73489]
[1780363655443,49.32,71193.82,0.0,0.94419,5e-05,4.7302]
[1780363660478,49.32,71193.98,0.0,0.9442,5e-05,4.72943]
[1780363664505,49.32,71201.26,0.0,0.94459,5e-05,4.70342]
[1780363669541,49.32,71201.18,0.0,0.94459,5e-05,4.7037]
[1780363670547,49.32,71209.43,0.0,0.94503,5e-05,4.67451]
[1780363674578,49.32,71204.1,0.0,0.94474,5e-05,4.69357]
[1780363679612,49.32,71200.06,0.0,0.94453,5e-05,4.70796]
[1780363684646,49.32,71195.95,0.0,0.9443,5e-05,4.72252]
[1780363689681,49.32,71189.22,0.0,0.94394,5e-05,4.74625]
[1780363694716,49.31,71187.16,0.0,0.94384,5e-05,4.7532]
[1780363699752,49.31,71186.62,0.0,0.94381,5e-05,4.75469]
[1780363704786,49.31,71188.82,0.0,0.94394,5e-05,4.74645]
[1780363709821,49.31,71188.66,0.0,0.94394,5e-05,4.74665]
[1780363714866,49.31,71186.18,0.0,0.94385,5e-05,4.7506]
[1780363719900,49.31,71186.4,0.0,0.94387,5e-05,4.74943]
[1780363725942,49.3,71182.04,0.0,0.94364,5e-05,4.76442]
[1780363728965,49.3,71171.01,0.0,0.94304,6e-05,4.80362]
[1780363734004,49.3,71170.94,0.0,0.94305,6e-05,4.80302]
[1780363735012,49.3,71165.55,0.0,0.94276,6e-05,4.82224]
[1780363740048,49.29,71163.42,0.0,0.94265,6e-05,4.82889]
[1780363745083,49.29,71165.24,0.0,0.94277,6e-05,4.82133]
[1780363749114,49.29,71171.86,0.0,0.94315,6e-05,4.79676]
[1780363754146,49.28,71171.93,0.0,0.94316,6e-05,4.79578]
[1780363759185,49.28,71173.77,0.0,0.94327,6e-05,4.78847]
[1780363764219,49.28,71175.35,0.0,0.94337,5e-05,4.78215]
[1780363769255,49.27,71174.82,0.0,0.94335,6e-05,4.78341]
[1780363774297,49.27,71169.89,0.0,0.94314,6e-05,4.7959]
[1780363779325,49.27,71167.81,0.0,0.94304,6e-05,4.80246]
[1780363784360,49.26,71168.8,0.0,0.9431,6e-05,4.79811]
[1780363789395,49.26,71169.53,0.0,0.94315,6e-05,4.79473]
[1780363794430,49.26,71156.74,0.0,0.94245,6e-05,4.84033]
[1780363795442,49.26,71134.3,0.0,0.9412,6e-05,4.92175]
[1780363796447,49.26,71120.53,0.0,0.94042,6e-05,4.97149]
[1780363798461,49.25,71110.79,0.0,0.93986,6e-05,5.00726]
[1780363799467,49.25,71106.16,0.0,0.9396,6e-05,5.02404]
[1780363800478,49.25,71111.28,0.0,0.9399,6e-05,5.00511]
[1780363803501,49.25,71116.8,0.0,0.94022,6e-05,4.98414]
[1780363807530,49.25,71126.37,0.0,0.94078,6e-05,4.9486]
[1780363809545,49.25,71132.67,0.0,0.94114,6e-05,4.92529]
[1780363814578,49.24,71133.5,0.0,0.94121,6e-05,4.92086]
[1780363817599,49.24,71127.16,0.0,0.94086,6e-05,4.94332]
[1780363818607,49.24,71116.16,0.0,0.94023,6e-05,4.98363]
[1780363821629,49.24,71109.6,0.0,0.93986,6e-05,5.00738]
[1780363824652,49.23,71103.81,0.0,0.93953,6e-05,5.0283]
[1780363825658,49.23,71094.57,0.0,0.939,6e-05,5.06235]
[1780363828679,49.23,71087.93,0.0,0.93862,6e-05,5.08669]
[1780363833715,49.23,71087.43,0.0,0.93864,6e-05,5.08396]
[1780363834722,49.23,71100.46,0.0,0.9394,6e-05,5.03531]
[1780363836736,49.23,71094.53,0.0,0.93906,6e-05,5.05693]
[1780363837741,49.23,71089.28,0.0,0.93875,6e-05,5.07647]
[1780363840763,49.23,71088.13,0.0,0.9387,6e-05,5.07998]
[1780363843784,49.22,71081.22,0.0,0.9383,6e-05,5.10496]
[1780363846810,49.22,71078.86,0.0,0.93818,6e-05,5.11286]
[1780363848819,49.22,71063.54,0.0,0.93727,6e-05,5.1701]
[1780363849829,49.22,71051.0,0.0,0.93652,6e-05,5.21736]
[1780363850833,49.22,71042.18,0.0,0.93599,6e-05,5.25082]
[1780363853341,49.22,71058.95,0.0,0.937,6e-05,5.18701]
[1780363853854,49.22,71058.95,0.0,0.93701,6e-05,5.18687]
[1780363858892,49.22,71058.66,0.0,0.93699,6e-05,5.18773]
[1780363863927,49.21,71061.89,0.0,0.93719,6e-05,5.17523]
[1780363868964,49.21,71058.02,0.0,0.93696,6e-05,5.18968]
[1780363869971,49.21,71050.48,0.0,0.93651,6e-05,5.21814]
[1780363870976,49.21,71043.72,0.0,0.9361,6e-05,5.24354]
[1780363875017,49.21,71037.84,0.0,0.93575,6e-05,5.26544]
[1780363879034,49.21,71016.88,0.0,0.93448,6e-05,5.34458]
[1780363880051,49.2,71009.36,0.0,0.93402,6e-05,5.37316]
[1780363885084,49.2,70999.34,0.0,0.93342,6e-05,5.41045]
[1780363886090,49.2,70993.67,0.0,0.93307,6e-05,5.43186]
[1780363887096,49.2,70999.52,0.0,0.93344,6e-05,5.40882]
[1780363890127,49.19,71007.75,0.0,0.93397,6e-05,5.37596]
[1780363892145,49.19,71024.51,0.0,0.93507,6e-05,5.30655]
[1780363893639,49.19,71034.44,0.0,0.93568,6e-05,5.26818]
[1780363894160,49.19,71034.44,0.0,0.93569,6e-05,5.268]
[1780363897182,49.18,71027.32,0.0,0.93526,6e-05,5.29458]
[1780363902216,49.18,71028.87,0.0,0.93537,6e-05,5.28752]
[1780363907251,49.18,71026.85,0.0,0.93527,6e-05,5.29417]
[1780363909265,49.17,71017.89,0.0,0.93472,6e-05,5.32798]
[1780363912289,49.17,71009.54,0.0,0.93422,6e-05,5.35915]
[1780363913779,49.17,70993.96,0.0,0.93326,6e-05,5.41853]
[1780363919339,49.16,70996.29,0.0,0.93342,6e-05,5.40875]
[1780363921351,49.16,71007.66,0.0,0.93413,6e-05,5.36438]
[1780363922359,49.16,71007.84,0.0,0.93415,6e-05,5.36367]
[1780363925380,49.16,70995.75,0.0,0.93341,6e-05,5.40936]
[1780363926386,49.16,70991.33,0.0,0.93313,6e-05,5.42639]
[1780363930418,49.15,70984.68,0.0,0.93272,6e-05,5.45174]
[1780363931422,49.15,70975.03,0.0,0.93211,6e-05,5.48917]
[1780363932429,49.15,70969.1,0.0,0.93173,6e-05,5.51213]
[1780363933920,49.15,70966.95,0.0,0.9316,6e-05,5.52005]
[1780363935451,49.15,70959.53,0.0,0.93113,6e-05,5.54888]
[1780363936457,49.15,70951.66,0.0,0.93062,6e-05,5.57952]
[1780363937464,49.15,70942.71,0.0,0.93005,7e-05,5.61448]
[1780363938471,49.15,70940.77,0.0,0.92992,7e-05,5.62208]
[1780363941497,49.15,70949.18,0.0,0.93048,6e-05,5.58837]
[1780363942502,49.14,70957.23,0.0,0.93101,6e-05,5.55633]
[1780363943509,49.13,70958.29,0.0,0.93112,6e-05,5.54905]
[1780363948544,49.13,70964.73,0.0,0.93155,6e-05,5.52333]
[1780363953582,49.13,70961.59,0.0,0.93139,6e-05,5.53128]
[1780363954589,49.13,70945.14,0.0,0.93032,7e-05,5.59605]
[1780363955595,49.13,70943.21,0.0,0.9302,7e-05,5.60363]
[1780363960630,49.13,70940.64,0.0,0.93004,7e-05,5.61348]
[1780363965666,49.13,70948.95,0.0,0.93058,6e-05,5.58037]
[1780363967680,49.13,70951.22,0.0,0.93074,6e-05,5.57105]
[1780363972716,49.12,70943.5,0.0,0.93026,7e-05,5.60011]
[1780363973722,49.12,70945.75,0.0,0.9304,7e-05,5.59117]
[1780363978758,49.12,70948.17,0.0,0.93057,6e-05,5.5814]
[1780363980772,49.12,70951.67,0.0,0.93079,6e-05,5.56758]
[1780363984813,49.12,70956.82,0.0,0.93113,6e-05,5.54732]
[1780363985810,49.12,70960.62,0.0,0.93138,6e-05,5.53215]
[1780363986818,49.12,70967.07,0.0,0.93179,6e-05,5.50688]
[1780363987823,49.12,70960.81,0.0,0.93139,6e-05,5.53123]
[1780363990845,49.12,70967.12,0.0,0.9318,6e-05,5.50634]
[1780363992859,49.12,70955.22,0.0,0.93103,6e-05,5.55287]
[1780363997894,49.12,70957.05,0.0,0.93115,6e-05,5.54583]
[1780364000915,49.12,70963.93,0.0,0.93159,6e-05,5.51901]
[1780364005950,49.12,70966.96,0.0,0.93178,6e-05,5.50754]
[1780364010986,49.12,70966.18,0.0,0.93172,6e-05,5.51101]
[1780364015015,49.12,70972.72,0.0,0.93221,6e-05,5.47972]
[1780364017027,49.12,70978.21,0.0,0.93256,6e-05,5.45797]
[1780364022069,49.11,70982.02,0.0,0.93282,6e-05,5.4423]
[1780364027103,49.11,70974.05,0.0,0.93231,6e-05,5.47318]
[1780364032139,49.11,70975.86,0.0,0.93242,6e-05,5.46679]
[1780364037173,49.12,70974.77,0.0,0.93234,6e-05,5.47172]
[1780364039188,49.12,70967.82,0.0,0.93189,6e-05,5.49908]
[1780364041202,49.12,70955.33,0.0,0.93109,6e-05,5.54812]
[1780364042208,49.12,70947.87,0.0,0.9306,6e-05,5.57745]
[1780364044700,49.12,70942.32,0.0,0.93025,7e-05,5.59922]
[1780364050265,49.12,70942.63,0.0,0.93027,7e-05,5.59759]
[1780364055301,49.12,70944.6,0.0,0.9304,7e-05,5.58954]
[1780364056309,49.11,70935.29,0.0,0.9298,7e-05,5.62624]
[1780364061345,49.11,70933.6,0.0,0.9297,7e-05,5.63236]
[1780364064840,49.11,70924.62,0.0,0.92911,7e-05,5.66762]
[1780364066380,49.11,70930.28,0.0,0.92949,7e-05,5.64484]
[1780364068395,49.11,70913.08,0.0,0.92836,7e-05,5.71294]
[1780364069404,49.11,70896.47,0.0,0.92725,7e-05,5.77896]
[1780364074918,49.1,70890.13,0.0,0.92691,7e-05,5.79743]
[1780364076456,49.1,70884.53,0.0,0.92654,7e-05,5.81961]
[1780364078470,49.09,70865.57,0.0,0.92525,7e-05,5.89596]
[1780364079477,49.09,70869.49,0.0,0.92553,7e-05,5.87954]
[1780364082521,49.08,70855.88,0.0,0.92462,7e-05,5.93285]
[1780364084991,49.08,70849.97,0.0,0.92423,7e-05,5.95578]
[1780364090568,49.07,70846.96,0.0,0.92406,7e-05,5.96589]
[1780364091580,49.07,70856.3,0.0,0.92471,7e-05,5.92749]
[1780364093590,49.06,70870.45,0.0,0.92574,7e-05,5.86691]
[1780364098627,49.05,70866.63,0.0,0.92552,7e-05,5.8801]
[1780364103664,49.04,70868.78,0.0,0.9257,7e-05,5.869]
[1780364106683,49.03,70874.03,0.0,0.92608,7e-05,5.84641]
[1780364111717,49.02,70870.8,0.0,0.9259,7e-05,5.85744]
[1780364112725,49.02,70875.9,0.0,0.92625,7e-05,5.83638]
[1780364115745,49.02,70884.02,0.0,0.92682,7e-05,5.80245]
[1780364120781,49.01,70873.37,0.0,0.92613,7e-05,5.84374]
[1780364125817,49.0,70873.45,0.0,0.92617,7e-05,5.84141]
[1780364128840,49.0,70879.17,0.0,0.92658,7e-05,5.81713]
[1780364131865,48.99,70886.4,0.0,0.92714,7e-05,5.78204]
[1780364136894,48.99,70886.26,0.0,0.92715,7e-05,5.78109]
[1780364141929,48.98,70891.18,0.0,0.92751,7e-05,5.75989]
[1780364145956,48.98,70902.26,0.0,0.92827,7e-05,5.71437]
[1780364146964,48.98,70895.28,0.0,0.9278,7e-05,5.74217]
[1780364147972,48.97,70881.39,0.0,0.92687,7e-05,5.79787]
[1780364148981,48.97,70878.8,0.0,0.9267,7e-05,5.808]
[1780364151001,48.97,70869.77,0.0,0.92609,7e-05,5.84386]
[1780364152014,48.97,70863.21,0.0,0.92565,7e-05,5.87008]
[1780364153016,48.97,70849.57,0.0,0.92471,7e-05,5.92553]
[1780364154023,48.97,70846.36,0.0,0.92449,7e-05,5.93843]
[1780364159059,48.97,70847.06,0.0,0.92454,7e-05,5.93551]
[1780364163086,48.96,70841.93,0.0,0.9242,7e-05,5.95539]
[1780364168121,48.96,70833.2,0.0,0.92361,7e-05,5.99001]
[1780364169128,48.96,70829.77,0.0,0.92337,7e-05,6.00407]
[1780364174163,48.96,70830.43,0.0,0.92342,7e-05,6.00105]
[1780364179198,48.96,70831.05,0.0,0.92347,7e-05,5.99817]
[1780364184237,48.95,70830.39,0.0,0.92343,7e-05,6.00055]
[1780364185750,48.95,70817.79,0.0,0.92254,7e-05,6.05229]
[1780364187254,48.95,70813.09,0.0,0.92221,7e-05,6.07156]
[1780364189268,48.95,70815.27,0.0,0.92237,7e-05,6.06216]
[1780364191282,48.95,70820.23,0.0,0.92278,7e-05,6.0364]
[1780364193296,48.95,70825.33,0.0,0.92315,7e-05,6.01513]
[1780364198364,48.95,70830.13,0.0,0.9235,7e-05,5.99481]
[1780364199358,48.95,70835.93,0.0,0.92391,7e-05,5.97091]
[1780364200368,48.94,70848.64,0.0,0.9248,7e-05,5.91851]
[1780364201373,48.94,70862.85,0.0,0.92579,7e-05,5.86034]
[1780364202379,48.94,70866.98,0.0,0.92607,7e-05,5.84338]
[1780364205890,48.94,70860.39,0.0,0.92563,7e-05,5.8694]
[1780364209429,48.94,70845.61,0.0,0.92462,7e-05,5.92902]
[1780364210436,48.94,70834.84,0.0,0.92387,7e-05,5.97315]
[1780364211443,48.94,70834.54,0.0,0.92385,7e-05,5.97433]
[1780364215960,48.94,70829.37,0.0,0.92349,7e-05,5.99521]
[1780364218492,48.93,70823.0,0.0,0.92304,7e-05,6.02111]
[1780364223526,48.93,70827.71,0.0,0.92339,7e-05,6.00108]
[1780364227554,48.93,70816.29,0.0,0.92259,7e-05,6.04775]
[1780364230576,48.93,70821.65,0.0,0.92297,7e-05,6.02522]
[1780364236102,48.93,70816.47,0.0,0.92262,7e-05,6.0459]
[1780364239641,48.92,70807.71,0.0,0.92201,7e-05,6.08145]
[1780364241654,48.92,70801.35,0.0,0.92156,7e-05,6.10737]
[1780364246688,48.92,70801.93,0.0,0.92162,7e-05,6.10369]
[1780364249709,48.91,70790.83,0.0,0.92083,7e-05,6.1491]
[1780364254745,48.91,70784.94,0.0,0.92049,7e-05,6.16714]
[1780364257766,48.9,70770.32,0.0,0.91944,7e-05,6.22725]
[1780364258774,48.88,70762.42,0.0,0.91894,7e-05,6.25589]
[1780364260792,48.86,70746.72,0.0,0.91788,7e-05,6.3162]
[1780364263813,48.83,70753.17,0.0,0.91846,7e-05,6.28282]
[1780364265829,48.83,70760.96,0.0,0.91905,7e-05,6.24909]
[1780364269862,48.82,70769.41,0.0,0.9197,7e-05,6.21191]
[1780364274891,48.82,70772.38,0.0,0.91995,7e-05,6.19756]
[1780364277912,48.81,70777.74,0.0,0.92036,7e-05,6.17409]
[1780364280936,48.8,70787.59,0.0,0.92114,7e-05,6.12929]
[1780364282947,48.79,70778.38,0.0,0.92048,7e-05,6.1672]
[1780364283954,48.79,70762.08,0.0,0.91929,7e-05,6.23517]
[1780364285969,48.79,70754.04,0.0,0.91871,7e-05,6.26816]
[1780364286977,48.77,70746.8,0.0,0.91826,7e-05,6.29367]
[1780364292017,48.74,70746.04,0.0,0.91833,7e-05,6.28978]
[1780364296044,48.73,70736.55,0.0,0.91765,7e-05,6.32851]
[1780364297050,48.73,70706.15,0.0,0.91536,8e-05,6.45764]
[1780364298057,48.73,70692.95,0.0,0.91435,8e-05,6.51384]
[1780364299064,48.73,70692.68,0.0,0.91434,8e-05,6.51446]
[1780364304099,48.7,70689.17,0.0,0.9142,8e-05,6.52182]
[1780364308127,48.67,70704.05,0.0,0.91547,8e-05,6.4509]
[1780364309134,48.65,70710.27,0.0,0.91602,8e-05,6.41983]
[1780364311149,48.62,70711.74,0.0,0.91633,8e-05,6.40069]
[1780364312155,48.61,70706.41,0.0,0.91594,8e-05,6.42261]
[1780364313163,48.61,70697.19,0.0,0.91525,8e-05,6.46099]
[1780364314170,48.61,70696.64,0.0,0.91521,8e-05,6.46318]
[1780364319204,48.6,70690.25,0.0,0.91474,8e-05,6.48972]
[1780364321227,48.6,70686.03,0.0,0.91442,8e-05,6.50742]
[1780364325246,48.6,70693.16,0.0,0.91499,8e-05,6.47571]
[1780364326253,48.6,70699.72,0.0,0.91549,8e-05,6.4473]
[1780364327260,48.59,70704.13,0.0,0.91586,8e-05,6.42669]
[1780364332295,48.58,70702.72,0.0,0.91581,8e-05,6.42951]
[1780364335315,48.57,70700.85,0.0,0.91569,8e-05,6.43596]
[1780364337330,48.57,70694.71,0.0,0.91523,8e-05,6.46202]
[1780364342366,48.56,70692.38,0.0,0.9151,8e-05,6.46933]
[1780364347399,48.55,70693.06,0.0,0.91517,8e-05,6.46537]
[1780364351428,48.54,70705.98,0.0,0.9162,8e-05,6.40751]
[1780364352434,48.54,70707.8,0.0,0.91634,8e-05,6.3996]
[1780364354449,48.54,70702.28,0.0,0.91592,8e-05,6.42305]
[1780364359483,48.54,70700.26,0.0,0.91578,8e-05,6.43096]
[1780364364519,48.53,70696.7,0.0,0.91555,8e-05,6.4438]
[1780364369554,48.53,70701.39,0.0,0.91592,8e-05,6.42282]
[1780364371567,48.53,70710.7,0.0,0.9167,8e-05,6.3776]
[1780364372576,48.53,70715.84,0.0,0.91709,8e-05,6.35554]
[1780364374589,48.52,70730.47,0.0,0.91819,7e-05,6.29283]
[1780364375596,48.52,70731.14,0.0,0.91825,7e-05,6.28973]
[1780364380631,48.52,70734.43,0.0,0.91851,7e-05,6.27459]
[1780364385666,48.52,70736.69,0.0,0.91869,7e-05,6.26481]
[1780364387190,48.52,70743.95,0.0,0.91923,7e-05,6.23398]
[1780364391708,48.52,70749.31,0.0,0.91963,7e-05,6.21071]
[1780364392718,48.51,70753.09,0.0,0.91991,7e-05,6.19465]
[1780364395738,48.51,70755.32,0.0,0.92008,7e-05,6.18503]
[1780364400774,48.51,70760.65,0.0,0.92048,7e-05,6.16229]
[1780364401785,48.51,70738.15,0.0,0.91882,7e-05,6.25732]
[1780364402787,48.51,70731.0,0.0,0.91829,7e-05,6.2875]
[1780364403820,48.51,70733.22,0.0,0.91846,7e-05,6.27785]
[1780364404808,48.51,70738.31,0.0,0.91884,7e-05,6.25604]
[1780364405815,48.51,70749.37,0.0,0.91966,7e-05,6.20904]
[1780364407329,48.51,70745.7,0.0,0.91939,7e-05,6.22437]
[1780364408839,48.51,70741.94,0.0,0.91912,7e-05,6.24015]
[1780364412869,48.51,70731.22,0.0,0.91833,7e-05,6.28498]
[1780364413875,48.5,70730.31,0.0,0.91827,7e-05,6.28863]
[1780364418916,48.5,70738.63,0.0,0.91891,7e-05,6.25218]
[1780364419919,48.5,70751.67,0.0,0.91987,7e-05,6.19683]
[1780364420926,48.5,70757.2,0.0,0.92028,7e-05,6.17342]
[1780364421934,48.5,70762.88,0.0,0.9207,7e-05,6.14946]
[1780364422941,48.5,70768.14,0.0,0.92108,7e-05,6.12735]
[1780364424953,48.5,70773.66,0.0,0.92148,7e-05,6.10427]
[1780364427469,48.5,70765.52,0.0,0.92089,7e-05,6.13849]
[1780364429990,48.5,70764.79,0.0,0.92084,7e-05,6.14152]
[1780364434026,48.5,70780.62,0.0,0.92204,7e-05,6.0702]
[1780364435030,48.5,70784.0,0.0,0.92228,7e-05,6.05628]
[1780364438049,48.5,70793.77,0.0,0.92298,7e-05,6.01601]
[1780364440074,48.5,70800.42,0.0,0.92345,7e-05,5.98823]
[1780364442078,48.5,70807.28,0.0,0.92394,7e-05,5.95974]
[1780364447113,48.5,70805.88,0.0,0.92384,7e-05,5.96544]
[1780364450134,48.5,70798.81,0.0,0.92334,7e-05,5.99464]
[1780364452153,48.5,70792.45,0.0,0.92289,7e-05,6.02099]
[1780364453159,48.5,70784.36,0.0,0.92231,7e-05,6.05474]
[1780364455171,48.5,70790.43,0.0,0.92274,7e-05,6.02974]
[1780364457183,48.5,70798.63,0.0,0.92332,7e-05,5.99601]
[1780364459198,48.5,70804.36,0.0,0.92373,7e-05,5.97218]
[1780364464233,48.5,70808.76,0.0,0.92404,7e-05,5.95389]
[1780364467273,48.5,70814.73,0.0,0.92446,7e-05,5.92927]
[1780364469286,48.5,70820.15,0.0,0.92484,7e-05,5.90703]
[1780364474323,48.5,70824.72,0.0,0.92515,7e-05,5.88867]
[1780364475329,48.5,70819.31,0.0,0.92477,7e-05,5.91106]
[1780364477343,48.51,70816.1,0.0,0.92455,7e-05,5.92442]
[1780364482380,48.51,70816.18,0.0,0.92455,7e-05,5.92434]
[1780364483386,48.51,70821.28,0.0,0.9249,7e-05,5.90336]
[1780364488420,48.51,70823.74,0.0,0.92507,7e-05,5.89362]
[1780364492449,48.51,70828.78,0.0,0.92547,7e-05,5.86839]
[1780364497483,48.51,70835.66,0.0,0.92594,7e-05,5.84083]
[1780364500505,48.51,70836.06,0.0,0.92596,7e-05,5.83974]
[1780364503526,48.52,70841.65,0.0,0.92633,7e-05,5.81742]
[1780364506547,48.52,70846.78,0.0,0.92669,7e-05,5.79649]
[1780364508560,48.52,70852.15,0.0,0.92706,7e-05,5.77449]
[1780364512589,48.52,70846.17,0.0,0.92665,7e-05,5.79873]
[1780364516620,48.51,70839.44,0.0,0.92619,7e-05,5.82595]
[1780364518108,48.51,70841.35,0.0,0.92633,7e-05,5.81788]
[1780364519643,48.51,70842.66,0.0,0.92642,7e-05,5.81243]
[1780364523669,48.51,70836.88,0.0,0.92603,7e-05,5.83568]
[1780364525682,48.51,70822.21,0.0,0.925,7e-05,5.89598]
[1780364526693,48.51,70823.49,0.0,0.92509,7e-05,5.89081]
[1780364531725,48.51,70827.3,0.0,0.92535,7e-05,5.87539]
[1780364536760,48.51,70822.39,0.0,0.92503,7e-05,5.89451]
[1780364541796,48.5,70818.03,0.0,0.92474,7e-05,5.91136]
[1780364546832,48.5,70812.04,0.0,0.92433,7e-05,5.93549]
[1780364548318,48.5,70806.77,0.0,0.92395,7e-05,5.95734]
[1780364553881,48.5,70801.09,0.0,0.92361,7e-05,5.97596]
[1780364558916,48.5,70801.59,0.0,0.92364,7e-05,5.97383]
[1780364562944,48.5,70814.67,0.0,0.92457,7e-05,5.91971]
[1780364563950,48.5,70818.04,0.0,0.9248,7e-05,5.90587]
[1780364568985,48.5,70814.95,0.0,0.92458,7e-05,5.91896]
[1780364574022,48.51,70813.55,0.0,0.92448,7e-05,5.92501]
[1780364578535,48.51,70803.18,0.0,0.92374,7e-05,5.96806]
[1780364582077,48.51,70797.24,0.0,0.92332,7e-05,5.99265]
[1780364583083,48.51,70786.28,0.0,0.92254,7e-05,6.0382]
[1780364584091,48.5,70786.36,0.0,0.92254,7e-05,6.03775]
[1780364589131,48.51,70783.96,0.0,0.92237,7e-05,6.04814]
[1780364593154,48.51,70790.14,0.0,0.9228,7e-05,6.02304]
[1780364595168,48.51,70795.77,0.0,0.92319,7e-05,6.00005]
[1780364599197,48.51,70804.63,0.0,0.92382,7e-05,5.96366]
[1780364600204,48.51,70811.22,0.0,0.92428,7e-05,5.93644]
[1780364605243,48.51,70815.24,0.0,0.92456,7e-05,5.92015]
[1780364607257,48.51,70837.44,0.0,0.92612,7e-05,5.82867]
[1780364608261,48.51,70868.76,0.0,0.92826,7e-05,5.70111]
[1780364609266,48.51,70871.37,0.0,0.92844,7e-05,5.69074]
[1780364613295,48.51,70875.76,0.0,0.92878,7e-05,5.66859]
[1780364614301,48.52,70870.63,0.0,0.92843,7e-05,5.68941]
[1780364617323,48.52,70857.16,0.0,0.92751,7e-05,5.7442]
[1780364619337,48.52,70852.06,0.0,0.92716,7e-05,5.76495]
[1780364624372,48.52,70850.88,0.0,0.92708,7e-05,5.76976]
[1780364629407,48.52,70853.08,0.0,0.92723,7e-05,5.7608]
[1780364634450,48.52,70848.74,0.0,0.92693,7e-05,5.77854]
[1780364635457,48.52,70854.11,0.0,0.9273,7e-05,5.75668]
[1780364637472,48.52,70854.73,0.0,0.92734,7e-05,5.75422]
[1780364642511,48.52,70856.63,0.0,0.92747,7e-05,5.74664]
[1780364644523,48.52,70867.71,0.0,0.92822,7e-05,5.70184]
[1780364645533,48.52,70869.99,0.0,0.92838,7e-05,5.69274]
[1780364647550,48.52,70877.48,0.0,0.92888,7e-05,5.66281]
[1780364649565,48.52,70884.27,0.0,0.92932,7e-05,5.63589]
[1780364653591,48.52,70877.76,0.0,0.92887,7e-05,5.663]
[1780364658625,48.53,70877.65,0.0,0.92885,7e-05,5.6645]
[1780364663661,48.53,70873.39,0.0,0.92855,7e-05,5.68264]
[1780364664668,48.53,70865.47,0.0,0.92801,7e-05,5.71483]
[1780364665675,48.53,70862.01,0.0,0.92777,7e-05,5.72896]
[1780364666681,48.53,70855.8,0.0,0.92734,7e-05,5.75426]
[1780364667689,48.53,70856.13,0.0,0.92737,7e-05,5.75297]
[1780364672724,48.54,70856.75,0.0,0.92746,7e-05,5.74589]
[1780364677760,48.54,70858.22,0.0,0.92755,7e-05,5.74027]
[1780364682795,48.54,70855.05,0.0,0.92733,7e-05,5.75344]
[1780364683803,48.54,70849.04,0.0,0.92692,7e-05,5.77794]
[1780364684809,48.54,70843.65,0.0,0.92655,7e-05,5.79992]
[1780364685816,48.54,70844.67,0.0,0.92662,7e-05,5.79572]
[1780364690850,48.54,70844.49,0.0,0.92661,7e-05,5.7963]
[1780364695886,48.54,70847.72,0.0,0.92683,7e-05,5.78306]
[1780364700921,48.54,70848.56,0.0,0.92689,7e-05,5.77963]
[1780364705956,48.54,70844.98,0.0,0.92664,7e-05,5.79419]
[1780364710991,48.54,70842.35,0.0,0.92647,7e-05,5.80472]
[1780364716025,48.54,70843.44,0.0,0.92655,7e-05,5.80006]
[1780364721063,48.53,70840.12,0.0,0.92632,7e-05,5.81338]
[1780364722068,48.53,70831.16,0.0,0.9257,7e-05,5.85]
[1780364723074,48.53,70826.92,0.0,0.92541,7e-05,5.86727]
[1780364728110,48.53,70824.76,0.0,0.92527,7e-05,5.87534]
[1780364733147,48.53,70823.49,0.0,0.92525,7e-05,5.87478]
[1780364738181,48.52,70813.71,0.0,0.92458,7e-05,5.91421]
[1780364739702,48.52,70808.81,0.0,0.92424,7e-05,5.93399]
[1780364743218,48.52,70816.09,0.0,0.92476,7e-05,5.90322]
[1780364745232,48.52,70819.5,0.0,0.92501,7e-05,5.88878]
[1780364750267,48.51,70815.99,0.0,0.92478,7e-05,5.90234]
[1780364755305,48.51,70815.51,0.0,0.92476,7e-05,5.90331]
[1780364760339,48.51,70819.25,0.0,0.92504,7e-05,5.88682]
[1780364764369,48.5,70825.17,0.0,0.92547,7e-05,5.86183]
[1780364766380,48.5,70817.73,0.0,0.92495,7e-05,5.8924]
[1780364771416,48.5,70816.8,0.0,0.9249,7e-05,5.89529]
[1780364773431,48.5,70809.98,0.0,0.92442,7e-05,5.923]
[1780364778466,48.49,70808.32,0.0,0.92433,7e-05,5.92866]
[1780364783501,48.49,70809.74,0.0,0.92445,7e-05,5.92163]
[1780364788537,48.49,70804.4,0.0,0.92406,7e-05,5.94405]
[1780364790550,48.49,70799.02,0.0,0.92368,7e-05,5.96639]
[1780364795585,48.49,70795.16,0.0,0.92346,7e-05,5.97754]
[1780364800620,48.49,70794.78,0.0,0.92343,7e-05,5.97917]
[1780364805654,48.49,70795.26,0.0,0.92347,7e-05,5.97722]
[1780364807669,48.49,70784.78,0.0,0.92272,7e-05,6.02081]
[1780364808675,48.49,70782.42,0.0,0.92255,7e-05,6.03059]
[1780364811696,48.49,70774.4,0.0,0.92197,7e-05,6.0641]
[1780364813711,48.49,70765.98,0.0,0.92135,7e-05,6.09964]
[1780364814719,48.49,70762.75,0.0,0.92111,7e-05,6.11329]
[1780364819756,48.49,70757.82,0.0,0.92075,7e-05,6.13432]
[1780364820762,48.49,70751.87,0.0,0.92031,7e-05,6.15941]
[1780364821768,48.49,70750.43,0.0,0.92021,7e-05,6.16549]
[1780364825797,48.49,70737.49,0.0,0.91925,7e-05,6.22008]
[1780364826804,48.49,70735.09,0.0,0.91907,7e-05,6.23016]
[1780364830833,48.49,70729.95,0.0,0.9187,7e-05,6.25152]
[1780364834862,48.49,70724.33,0.0,0.91829,8e-05,6.27485]
[1780364835872,48.49,70715.98,0.0,0.91766,8e-05,6.31025]
[1780364836879,48.49,70711.72,0.0,0.91734,8e-05,6.3282]
[1780364837887,48.49,70701.19,0.0,0.91654,8e-05,6.37325]
[1780364838894,48.48,70698.07,0.0,0.91631,8e-05,6.38606]
[1780364840903,48.48,70684.07,0.0,0.91525,8e-05,6.44586]
[1780364841911,48.48,70681.44,0.0,0.91505,8e-05,6.45676]
[1780364843935,48.48,70688.65,0.0,0.91561,8e-05,6.42542]
[1780364845940,48.48,70682.12,0.0,0.91512,8e-05,6.45278]
[1780364846948,48.48,70682.78,0.0,0.91518,8e-05,6.44979]
[1780364851982,48.47,70679.31,0.0,0.91498,8e-05,6.45894]
[1780364856018,48.46,70672.65,0.0,0.9145,8e-05,6.48539]
[1780364858027,48.45,70679.84,0.0,0.9151,8e-05,6.45212]
[1780364859034,48.45,70686.93,0.0,0.91567,8e-05,6.42004]
[1780364860573,48.45,70678.02,0.0,0.91499,8e-05,6.45835]
[1780364861048,48.44,70678.02,0.0,0.91501,8e-05,6.4569]
[1780364863061,48.44,70685.54,0.0,0.9156,8e-05,6.42416]
[1780364864078,48.44,70686.39,0.0,0.91567,8e-05,6.42039]
[1780364866088,48.44,70702.66,0.0,0.91692,8e-05,6.34979]
[1780364867095,48.44,70713.58,0.0,0.91775,8e-05,6.30312]
[1780364868102,48.44,70711.84,0.0,0.91762,8e-05,6.31063]
[1780364870645,48.44,70710.89,0.0,0.91754,8e-05,6.31484]
[1780364875161,48.44,70732.46,0.0,0.91916,7e-05,6.223]
[1780364876163,48.44,70740.21,0.0,0.91974,7e-05,6.19008]
[1780364877169,48.44,70741.41,0.0,0.91983,7e-05,6.18496]
[1780364879183,48.44,70749.81,0.0,0.92045,7e-05,6.14942]
[1780364880715,48.44,70759.86,0.0,0.92119,7e-05,6.1072]
[1780364884217,48.44,70765.88,0.0,0.92162,7e-05,6.08218]
[1780364885224,48.44,70771.11,0.0,0.922,7e-05,6.06039]
[1780364888247,48.44,70763.79,0.0,0.92146,7e-05,6.09152]
[1780364893281,48.44,70771.31,0.0,0.92199,7e-05,6.06061]
[1780364898315,48.45,70774.37,0.0,0.9222,7e-05,6.04862]
[1780364903350,48.45,70773.13,0.0,0.9221,7e-05,6.05464]
[1780364905365,48.45,70767.04,0.0,0.92165,7e-05,6.08048]
[1780364906372,48.45,70759.77,0.0,0.92112,7e-05,6.11111]
[1780364907378,48.45,70760.47,0.0,0.92117,7e-05,6.10825]
[1780364909393,48.45,70765.72,0.0,0.92155,7e-05,6.08639]
[1780364914428,48.46,70773.39,0.0,0.92215,7e-05,6.04993]
[1780364916446,48.46,70779.43,0.0,0.92258,7e-05,6.02505]
[1780364918455,48.46,70791.08,0.0,0.92341,7e-05,5.97695]
[1780364919463,48.46,70795.26,0.0,0.9237,7e-05,5.95985]
[1780364922485,48.46,70792.19,0.0,0.92347,7e-05,5.97349]
[1780364924499,48.46,70787.41,0.0,0.92314,7e-05,5.99289]
[1780364929533,48.46,70784.66,0.0,0.92294,7e-05,6.00423]
[1780364934568,48.46,70780.57,0.0,0.92263,7e-05,6.02215]
[1780364935575,48.47,70771.3,0.0,0.92196,7e-05,6.06109]
[1780364936582,48.47,70767.59,0.0,0.92169,7e-05,6.07677]
[1780364937593,48.47,70764.53,0.0,0.92146,7e-05,6.08983]
[1780364940610,48.47,70770.95,0.0,0.92192,7e-05,6.06319]
[1780364942627,48.47,70775.5,0.0,0.92224,7e-05,6.04462]
[1780364943634,48.47,70782.27,0.0,0.92273,7e-05,6.01658]
[1780364948669,48.47,70784.25,0.0,0.92285,7e-05,6.0094]
[1780364951689,48.48,70791.52,0.0,0.92337,7e-05,5.97936]
[1780364955716,48.48,70796.68,0.0,0.92374,7e-05,5.95806]
[1780364958743,48.48,70802.49,0.0,0.92415,7e-05,5.93415]
[1780364961759,48.48,70808.85,0.0,0.92459,7e-05,5.90813]
[1780364966794,48.48,70809.82,0.0,0.92465,7e-05,5.9047]
[1780364976863,48.48,70809.29,0.0,0.92465,7e-05,5.90313]
[1780364980892,48.49,70802.79,0.0,0.92418,7e-05,5.93048]
[1780364985927,48.49,70806.3,0.0,0.92442,7e-05,5.91642]
[1780364990962,48.49,70805.99,0.0,0.92439,7e-05,5.91825]
[1780364995997,48.49,70806.04,0.0,0.92438,7e-05,5.91856]
[1780365001032,48.5,70809.5,0.0,0.92462,7e-05,5.90486]
[1780365006072,48.5,70808.3,0.0,0.92452,7e-05,5.91049]
[1780365011107,48.5,70808.5,0.0,0.92453,7e-05,5.91027]
[1780365016142,48.5,70808.55,0.0,0.92452,7e-05,5.91056]
[1780365021702,48.51,70806.88,0.0,0.92439,7e-05,5.91815]
[1780365023192,48.51,70801.36,0.0,0.924,7e-05,5.94108]
[1780365024198,48.51,70796.85,0.0,0.92368,7e-05,5.95983]
[1780365028246,48.51,70795.67,0.0,0.92359,7e-05,5.96486]
[1780365033281,48.51,70798.85,0.0,0.92387,7e-05,5.94696]
[1780365037310,48.51,70787.41,0.0,0.92305,7e-05,5.99464]
[1780365038318,48.51,70772.01,0.0,0.92194,7e-05,6.05884]
[1780365039325,48.51,70768.12,0.0,0.92166,7e-05,6.075]
[1780365041881,48.51,70770.37,0.0,0.92183,7e-05,6.06512]
[1780365043354,48.5,70781.15,0.0,0.92262,7e-05,6.01967]
[1780365044359,48.5,70783.82,0.0,0.92282,7e-05,6.00817]
[1780365049395,48.5,70786.01,0.0,0.92299,7e-05,5.99796]
[1780365054430,48.49,70787.97,0.0,0.92316,7e-05,5.98813]
[1780365059465,48.48,70787.36,0.0,0.92314,7e-05,5.98902]
[1780365064501,48.48,70785.54,0.0,0.92304,7e-05,5.99487]
[1780365065510,48.48,70797.59,0.0,0.92391,7e-05,5.94449]
[1780365066514,48.48,70801.96,0.0,0.92422,7e-05,5.92613]
[1780365072099,48.47,70796.04,0.0,0.92382,7e-05,5.94956]
[1780365073565,48.47,70801.67,0.0,0.92423,7e-05,5.92598]
[1780365074570,48.47,70803.74,0.0,0.92438,7e-05,5.9172]
[1780365079607,48.47,70805.03,0.0,0.92448,7e-05,5.91119]
[1780365084642,48.46,70809.97,0.0,0.92484,7e-05,5.88983]
[1780365086662,48.46,70813.54,0.0,0.9251,7e-05,5.87481]
[1780365091692,48.46,70817.45,0.0,0.92543,7e-05,5.85344]
[1780365092697,48.46,70822.46,0.0,0.92579,7e-05,5.83274]
[1780365093705,48.46,70829.52,0.0,0.92628,7e-05,5.80371]
[1780365094712,48.46,70829.83,0.0,0.9263,7e-05,5.80241]
[1780365097733,48.46,70824.7,0.0,0.92595,7e-05,5.82331]
[1780365102770,48.46,70828.31,0.0,0.9262,7e-05,5.80822]
[1780365107803,48.46,70827.12,0.0,0.92612,7e-05,5.81289]
[1780365108813,48.46,70821.61,0.0,0.92574,7e-05,5.83541]
[1780365113849,48.45,70826.51,0.0,0.92609,7e-05,5.81496]
[1780365118883,48.45,70827.43,0.0,0.92616,7e-05,5.81095]
[1780365122911,48.45,70819.8,0.0,0.92563,7e-05,5.84194]
[1780365127947,48.45,70818.67,0.0,0.92556,7e-05,5.84604]
[1780365129964,48.45,70813.01,0.0,0.92517,7e-05,5.86908]
[1780365133994,48.45,70808.84,0.0,0.92488,7e-05,5.88572]
[1780365137017,48.45,70801.3,0.0,0.92435,7e-05,5.91666]
[1780365142052,48.45,70802.68,0.0,0.92445,7e-05,5.91085]
[1780365147090,48.44,70804.74,0.0,0.92461,7e-05,5.90195]
[1780365148094,48.44,70810.8,0.0,0.92504,7e-05,5.87675]
[1780365149100,48.44,70815.3,0.0,0.92535,7e-05,5.85806]
[1780365151115,48.44,70818.12,0.0,0.92561,7e-05,5.84131]
[1780365156152,48.44,70810.41,0.0,0.92508,7e-05,5.87252]
[1780365159172,48.44,70804.62,0.0,0.92468,7e-05,5.89594]
[1780365164207,48.43,70803.16,0.0,0.92459,7e-05,5.90104]
[1780365167228,48.43,70811.32,0.0,0.92518,7e-05,5.86684]
[1780365169242,48.43,70818.33,0.0,0.92567,7e-05,5.83775]
[1780365172263,48.43,70823.81,0.0,0.92606,7e-05,5.815]
[1780365178304,48.43,70824.65,0.0,0.92612,7e-05,5.81123]
[1780365183339,48.43,70824.87,0.0,0.92614,7e-05,5.81006]
[1780365185355,48.43,70819.27,0.0,0.92575,7e-05,5.83293]
[1780365190389,48.42,70819.75,0.0,0.92579,7e-05,5.83048]
[1780365195427,48.42,70821.56,0.0,0.92593,7e-05,5.82265]
[1780365197439,48.42,70831.05,0.0,0.92659,7e-05,5.78364]
[1780365203023,48.42,70831.55,0.0,0.92663,7e-05,5.78146]
[1780365208516,48.42,70830.64,0.0,0.92656,7e-05,5.78506]
[1780365214560,48.42,70831.45,0.0,0.92668,7e-05,5.77669]
[1780365219594,48.42,70832.16,0.0,0.92673,7e-05,5.77366]
[1780365224629,48.42,70823.08,0.0,0.9261,7e-05,5.81072]
[1780365225642,48.42,70816.81,0.0,0.92566,7e-05,5.83638]
[1780365226644,48.42,70812.1,0.0,0.92534,7e-05,5.85565]
[1780365227651,48.42,70802.32,0.0,0.92465,7e-05,5.89585]
[1780365228660,48.42,70801.46,0.0,0.92459,7e-05,5.8992]
[1780365231679,48.42,70791.72,0.0,0.92391,7e-05,5.93889]
[1780365233235,48.41,70789.79,0.0,0.92378,7e-05,5.94636]
[1780365238728,48.41,70789.55,0.0,0.92379,7e-05,5.94599]
[1780365243768,48.4,70789.79,0.0,0.92383,7e-05,5.94368]
[1780365245777,48.4,70782.43,0.0,0.92331,7e-05,5.97374]
[1780365248800,48.4,70788.3,0.0,0.92375,7e-05,5.94843]
[1780365253833,48.39,70783.92,0.0,0.92345,7e-05,5.96556]
[1780365255850,48.39,70779.56,0.0,0.92315,7e-05,5.98311]
[1780365260882,48.38,70781.73,0.0,0.92333,7e-05,5.97251]
[1780365265918,48.38,70781.98,0.0,0.92338,7e-05,5.96974]
[1780365270952,48.37,70774.24,0.0,0.92284,7e-05,6.00078]
[1780365272967,48.37,70767.1,0.0,0.92238,7e-05,6.02555]
[1780365278002,48.37,70759.57,0.0,0.92183,7e-05,6.05729]
[1780365283037,48.37,70756.99,0.0,0.92163,7e-05,6.0689]
[1780365286058,48.38,70762.14,0.0,0.922,7e-05,6.04781]
[1780365291096,48.38,70755.06,0.0,0.92147,7e-05,6.07843]
[1780365294115,48.38,70749.32,0.0,0.92104,7e-05,6.10294]
[1780365295121,48.38,70740.26,0.0,0.92037,7e-05,6.14119]
[1780365296128,48.38,70734.42,0.0,0.91994,7e-05,6.16589]
[1780365298142,48.38,70728.92,0.0,0.91953,7e-05,6.18916]
[1780365303185,48.38,70741.53,0.0,0.92047,7e-05,6.13565]
[1780365304183,48.38,70741.92,0.0,0.9205,7e-05,6.13406]
[1780365309220,48.38,70742.17,0.0,0.92051,7e-05,6.1333]
[1780365312244,48.38,70749.64,0.0,0.92106,7e-05,6.10199]
[1780365314255,48.38,70755.42,0.0,0.92148,7e-05,6.07788]
[1780365319289,48.39,70759.24,0.0,0.92174,7e-05,6.06254]
[1780365324327,48.39,70759.3,0.0,0.92174,7e-05,6.06298]
[1780365329361,48.39,70756.06,0.0,0.92149,7e-05,6.07723]
[1780365334397,48.4,70751.95,0.0,0.92124,7e-05,6.09013]
[1780365336411,48.4,70747.33,0.0,0.92089,7e-05,6.10976]
[1780365340438,48.4,70740.57,0.0,0.92039,7e-05,6.13856]
[1780365342452,48.4,70735.77,0.0,0.92003,7e-05,6.15888]
[1780365347486,48.4,70727.76,0.0,0.91944,7e-05,6.19277]
[1780365348493,48.4,70725.3,0.0,0.91926,7e-05,6.20315]
[1780365350508,48.4,70712.03,0.0,0.91826,8e-05,6.25943]
[1780365351515,48.4,70713.04,0.0,0.91834,8e-05,6.25497]
[1780365356550,48.39,70710.74,0.0,0.91818,8e-05,6.26403]
[1780365360579,48.39,70717.89,0.0,0.91873,8e-05,6.23295]
[1780365361587,48.39,70723.89,0.0,0.91918,7e-05,6.20734]
[1780365362593,48.39,70722.62,0.0,0.91909,7e-05,6.21267]
[1780365367632,48.39,70721.16,0.0,0.91899,7e-05,6.21846]
[1780365370648,48.39,70713.67,0.0,0.91843,8e-05,6.25006]
[1780365372664,48.39,70713.21,0.0,0.9184,8e-05,6.25176]
[1780365376691,48.38,70721.11,0.0,0.919,7e-05,6.21762]
[1780365377698,48.38,70723.08,0.0,0.91915,7e-05,6.20917]
[1780365381727,48.38,70726.66,0.0,0.91942,7e-05,6.19376]
[1780365386761,48.38,70729.99,0.0,0.91967,7e-05,6.17956]
[1780365390789,48.38,70736.68,0.0,0.92017,7e-05,6.15117]
[1780365391796,48.38,70736.64,0.0,0.92022,7e-05,6.14636]
[1780365394379,48.38,70742.9,0.0,0.92068,7e-05,6.12009]
[1780365399851,48.38,70741.46,0.0,0.92057,7e-05,6.12652]
[1780365404889,48.39,70742.08,0.0,0.92061,7e-05,6.12427]
[1780365409923,48.39,70741.9,0.0,0.92059,7e-05,6.12537]
[1780365412945,48.39,70736.5,0.0,0.92019,7e-05,6.14837]
[1780365414526,48.39,70732.79,0.0,0.91991,7e-05,6.1641]
[1780365419993,48.39,70729.85,0.0,0.91969,7e-05,6.1766]
[1780365422008,48.39,70723.88,0.0,0.91925,7e-05,6.20187]
[1780365427043,48.39,70721.96,0.0,0.91911,7e-05,6.20976]
[1780365432082,48.39,70721.5,0.0,0.91908,7e-05,6.21136]
[1780365436110,48.38,70714.47,0.0,0.91856,8e-05,6.24091]
[1780365437113,48.38,70707.91,0.0,0.91807,8e-05,6.26873]
[1780365442150,48.38,70709.2,0.0,0.91817,8e-05,6.26268]
[1780365443157,48.38,70698.08,0.0,0.91734,8e-05,6.30985]
[1780365444169,48.38,70690.58,0.0,0.91677,8e-05,6.34174]
[1780365446177,48.38,70685.3,0.0,0.91636,8e-05,6.36443]
[1780365448191,48.38,70667.68,0.0,0.915,8e-05,6.44036]
[1780365449204,48.38,70655.35,0.0,0.91405,8e-05,6.49345]
[1780365450209,48.38,70649.11,0.0,0.91356,8e-05,6.52031]
[1780365455244,48.37,70652.96,0.0,0.91394,8e-05,6.49739]
[1780365459273,48.37,70647.74,0.0,0.91355,8e-05,6.51924]
[1780365461286,48.36,70655.67,0.0,0.91421,8e-05,6.48264]
[1780365466321,48.34,70655.81,0.0,0.91429,8e-05,6.4778]
[1780365470348,48.34,70662.19,0.0,0.9148,8e-05,6.4495]
[1780365475384,48.34,70662.07,0.0,0.9148,8e-05,6.44937]
[1780365477398,48.34,70670.0,0.0,0.91542,8e-05,6.41488]
[1780365479412,48.34,70677.8,0.0,0.91603,8e-05,6.38114]
[1780365482433,48.34,70687.16,0.0,0.91675,8e-05,6.3408]
[1780365483441,48.34,70689.29,0.0,0.91691,8e-05,6.33168]
[1780365488474,48.34,70690.85,0.0,0.91703,8e-05,6.3252]
[1780365490489,48.34,70683.61,0.0,0.91647,8e-05,6.35636]
[1780365495523,48.34,70687.16,0.0,0.91674,8e-05,6.3412]
[1780365500560,48.34,70680.82,0.0,0.91625,8e-05,6.36858]
[1780365504592,48.34,70671.98,0.0,0.91557,8e-05,6.40657]
[1780365505597,48.34,70665.93,0.0,0.91511,8e-05,6.43263]
[1780365506603,48.34,70659.77,0.0,0.91463,8e-05,6.45917]
[1780365507611,48.34,70656.71,0.0,0.91439,8e-05,6.47228]
[1780365509625,48.33,70652.47,0.0,0.91407,8e-05,6.4903]
[1780365512646,48.33,70660.0,0.0,0.91472,8e-05,6.45194]
[1780365516674,48.33,70653.43,0.0,0.91422,8e-05,6.47979]
[1780365518687,48.31,70651.31,0.0,0.91413,8e-05,6.48504]
[1780365523723,48.27,70652.45,0.0,0.91439,8e-05,6.47032]
[1780365528758,48.26,70651.64,0.0,0.91437,8e-05,6.47137]
[1780365533793,48.26,70652.28,0.0,0.91443,8e-05,6.46773]
[1780365538828,48.26,70654.92,0.0,0.91465,8e-05,6.45548]
[1780365541850,48.25,70647.37,0.0,0.91407,8e-05,6.48783]
[1780365542857,48.25,70647.29,0.0,0.91407,8e-05,6.48798]
[1780365547892,48.25,70648.44,0.0,0.91417,8e-05,6.48222]
[1780365553977,48.25,70643.99,0.0,0.91384,8e-05,6.50043]
[1780365555530,48.24,70637.4,0.0,0.91333,8e-05,6.5287]
[1780365557988,48.24,70633.69,0.0,0.91304,8e-05,6.54435]
[1780365561005,48.24,70626.41,0.0,0.91247,8e-05,6.57585]
[1780365563021,48.24,70620.25,0.0,0.91197,8e-05,6.60325]
[1780365565599,48.24,70615.01,0.0,0.91154,8e-05,6.62666]
[1780365570069,48.25,70621.37,0.0,0.91203,8e-05,6.60034]
[1780365571076,48.25,70627.89,0.0,0.9126,8e-05,6.56683]
[1780365572083,48.25,70627.58,0.0,0.91258,8e-05,6.56812]
[1780365574097,48.25,70619.22,0.0,0.91191,8e-05,6.60487]
[1780365579132,48.25,70621.7,0.0,0.91209,8e-05,6.59484]
[1780365584167,48.26,70617.05,0.0,0.91171,8e-05,6.61548]
[1780365589203,48.26,70619.81,0.0,0.91192,8e-05,6.60411]
[1780365594243,48.26,70617.95,0.0,0.91178,8e-05,6.61219]
[1780365596277,48.26,70610.48,0.0,0.91118,8e-05,6.64489]
[1780365597287,48.26,70582.59,0.0,0.90891,8e-05,6.76768]
[1780365598292,48.25,70555.0,0.0,0.90663,8e-05,6.89003]
[1780365599294,48.25,70522.66,0.0,0.9039,9e-05,7.03467]
[1780365600486,48.25,70529.05,0.0,0.90445,9e-05,7.0056]
[1780365601317,48.25,70536.69,0.0,0.9051,8e-05,6.97126]
[1780365602332,48.25,70539.18,0.0,0.90532,8e-05,6.95955]
[1780365603326,48.25,70548.91,0.0,0.90614,8e-05,6.91595]
[1780365604334,48.25,70569.83,0.0,0.90789,8e-05,6.82253]
[1780365605358,48.25,70587.62,0.0,0.90936,8e-05,6.74337]
[1780365606368,48.25,70586.73,0.0,0.90929,8e-05,6.74723]
[1780365607373,48.25,70568.14,0.0,0.90776,8e-05,6.8297]
[1780365608385,48.25,70565.89,0.0,0.90757,8e-05,6.83956]
[1780365609392,48.25,70576.28,0.0,0.90844,8e-05,6.79316]
[1780365610406,48.25,70588.37,0.0,0.90943,8e-05,6.73967]
[1780365611412,48.25,70592.2,0.0,0.90974,8e-05,6.72293]
[1780365614432,48.25,70600.34,0.0,0.9104,8e-05,6.68694]
[1780365618470,48.25,70593.56,0.0,0.90985,8e-05,6.71715]
[1780365619469,48.25,70582.38,0.0,0.90893,8e-05,6.76688]
[1780365620476,48.25,70579.09,0.0,0.90865,8e-05,6.78163]
[1780365623497,48.25,70572.24,0.0,0.90808,8e-05,6.81245]
[1780365624505,48.25,70556.08,0.0,0.90673,8e-05,6.88457]
[1780365625511,48.25,70553.15,0.0,0.90649,8e-05,6.89764]
[1780365626518,48.25,70561.82,0.0,0.90722,8e-05,6.85855]
[1780365627524,48.25,70582.38,0.0,0.90892,8e-05,6.76714]
[1780365628532,48.25,70590.49,0.0,0.90958,8e-05,6.73137]
[1780365629539,48.25,70599.61,0.0,0.91032,8e-05,6.69128]
[1780365630546,48.25,70606.18,0.0,0.91085,8e-05,6.66258]
[1780365631564,48.28,70610.79,0.0,0.91117,8e-05,6.64345]
[1780365632559,48.28,70617.25,0.0,0.91169,8e-05,6.61508]
[1780365633567,48.29,70614.71,0.0,0.91142,8e-05,6.62994]
[1780365635580,48.3,70606.12,0.0,0.91071,8e-05,6.66838]
[1780365639609,48.3,70605.12,0.0,0.91061,8e-05,6.67392]
[1780365641628,48.3,70599.65,0.0,0.91016,8e-05,6.69858]
[1780365642638,48.3,70571.89,0.0,0.90787,8e-05,6.8218]
[1780365643641,48.3,70547.42,0.0,0.90583,8e-05,6.93094]
[1780365645659,48.3,70547.02,0.0,0.9058,8e-05,6.93252]
[1780365647670,48.3,70564.06,0.0,0.90725,8e-05,6.85534]
[1780365648678,48.3,70565.28,0.0,0.90735,8e-05,6.84992]
[1780365650692,48.3,70572.68,0.0,0.90796,8e-05,6.81707]
[1780365653717,48.3,70572.71,0.0,0.90796,8e-05,6.81717]
[1780365654719,48.3,70560.51,0.0,0.90695,8e-05,6.87155]
[1780365655727,48.3,70554.11,0.0,0.90641,8e-05,6.9001]
[1780365656733,48.3,70544.78,0.0,0.90563,8e-05,6.94178]
[1780365657740,48.3,70540.56,0.0,0.90527,8e-05,6.96058]
[1780365658748,48.3,70533.38,0.0,0.90467,9e-05,6.99266]
[1780365659753,48.3,70529.58,0.0,0.90435,9e-05,7.00955]
[1780365660761,48.3,70519.5,0.0,0.90348,9e-05,7.05498]
[1780365661780,48.31,70517.45,0.0,0.90327,9e-05,7.06624]
[1780365662804,48.31,70512.85,0.0,0.90285,9e-05,7.08811]
[1780365664799,48.32,70506.92,0.0,0.9023,9e-05,7.11721]
[1780365665802,48.32,70516.18,0.0,0.90309,9e-05,7.07555]
[1780365667819,48.32,70522.63,0.0,0.90364,9e-05,7.0469]
[1780365669830,48.33,70528.96,0.0,0.90417,9e-05,7.01891]
[1780365673868,48.34,70541.56,0.0,0.90516,8e-05,6.9667]
[1780365674865,48.34,70559.5,0.0,0.90667,8e-05,6.88648]
[1780365675882,48.34,70571.23,0.0,0.90765,8e-05,6.83431]
[1780365680907,48.35,70569.07,0.0,0.90746,8e-05,6.84418]
[1780365683930,48.35,70561.9,0.0,0.90686,8e-05,6.87623]
[1780365685948,48.35,70570.24,0.0,0.90756,8e-05,6.83913]
[1780365688964,48.35,70571.86,0.0,0.90769,8e-05,6.83212]
[1780365689974,48.35,70586.61,0.0,0.9089,8e-05,6.76678]
[1780365691590,48.35,70601.97,0.0,0.91021,8e-05,6.69398]
[1780365691985,48.35,70601.97,0.0,0.91021,8e-05,6.69424]
[1780365695012,48.35,70594.29,0.0,0.90957,8e-05,6.72891]
[1780365698026,48.35,70600.05,0.0,0.91002,8e-05,6.70421]
[1780365703063,48.36,70596.24,0.0,0.90969,8e-05,6.72235]
[1780365705078,48.36,70592.3,0.0,0.90936,8e-05,6.74021]
[1780365709105,48.37,70585.07,0.0,0.90875,8e-05,6.77296]
[1780365710111,48.37,70579.55,0.0,0.9083,8e-05,6.79756]
[1780365713134,48.37,70584.99,0.0,0.90874,8e-05,6.7738]
[1780365714141,48.37,70592.45,0.0,0.90935,8e-05,6.74097]
[1780365715148,48.37,70595.96,0.0,0.90963,8e-05,6.72567]
[1780365718167,48.37,70605.9,0.0,0.91042,8e-05,6.68256]
[1780365719175,48.38,70609.88,0.0,0.9107,8e-05,6.66789]
[1780365723204,48.39,70602.29,0.0,0.91006,8e-05,6.7025]
[1780365724211,48.39,70602.2,0.0,0.91005,8e-05,6.70315]
[1780365725219,48.39,70608.07,0.0,0.91052,8e-05,6.67757]
[1780365726225,48.4,70609.69,0.0,0.9106,8e-05,6.67324]
[1780365727232,48.4,70604.21,0.0,0.91015,8e-05,6.69762]
[1780365729246,48.4,70597.21,0.0,0.90957,8e-05,6.72894]
[1780365734290,48.41,70597.93,0.0,0.90961,8e-05,6.72683]
[1780365736294,48.41,70585.33,0.0,0.90857,8e-05,6.78285]
[1780365737302,48.41,70579.06,0.0,0.90805,8e-05,6.81073]
[1780365738327,48.41,70588.81,0.0,0.90886,8e-05,6.76765]
[1780365739323,48.41,70599.45,0.0,0.90972,8e-05,6.72082]
[1780365740331,48.41,70598.96,0.0,0.90968,8e-05,6.72319]
[1780365744358,48.42,70592.45,0.0,0.90913,8e-05,6.75268]
[1780365749393,48.42,70582.6,0.0,0.90831,8e-05,6.79704]
[1780365750399,48.42,70581.34,0.0,0.9082,8e-05,6.80271]
[1780365752414,48.42,70574.98,0.0,0.90774,8e-05,6.82591]
[1780365753421,48.42,70569.6,0.0,0.90729,8e-05,6.84984]
[1780365757451,48.42,70577.36,0.0,0.90793,8e-05,6.81549]
[1780365759476,48.42,70579.64,0.0,0.90812,8e-05,6.80553]
[1780365761486,48.42,70559.81,0.0,0.90647,8e-05,6.89376]
[1780365762493,48.42,70551.51,0.0,0.90577,8e-05,6.93073]
[1780365763499,48.42,70552.89,0.0,0.90589,8e-05,6.92447]
[1780365768536,48.42,70548.18,0.0,0.9055,8e-05,6.94487]
[1780365770549,48.42,70555.78,0.0,0.90615,8e-05,6.91082]
[1780365771557,48.42,70560.86,0.0,0.90657,8e-05,6.8881]
[1780365772562,48.42,70561.64,0.0,0.90663,8e-05,6.88481]
[1780365775585,48.42,70556.56,0.0,0.90621,8e-05,6.90754]
[1780365777598,48.42,70549.11,0.0,0.90558,8e-05,6.94061]
[1780365781626,48.42,70557.28,0.0,0.90628,8e-05,6.9038]
[1780365782646,48.42,70558.56,0.0,0.90639,8e-05,6.89804]
[1780365787675,48.42,70572.78,0.0,0.90757,8e-05,6.83489]
[1780365788681,48.42,70587.24,0.0,0.90876,8e-05,6.77096]
[1780365790702,48.42,70592.71,0.0,0.9092,8e-05,6.74711]
[1780365794725,48.42,70586.4,0.0,0.90867,8e-05,6.77557]
[1780365798752,48.42,70592.73,0.0,0.90918,8e-05,6.74814]
[1780365803789,48.43,70588.88,0.0,0.90885,8e-05,6.76592]
[1780365806809,48.43,70582.84,0.0,0.90835,8e-05,6.79297]
[1780365808823,48.43,70575.63,0.0,0.90774,8e-05,6.8255]
[1780365811844,48.43,70564.49,0.0,0.90687,8e-05,6.87019]
[1780365812852,48.43,70556.04,0.0,0.90617,8e-05,6.90774]
[1780365817885,48.43,70557.43,0.0,0.90629,8e-05,6.90119]
[1780365822920,48.43,70560.61,0.0,0.90655,8e-05,6.88708]
[1780365827956,48.43,70557.19,0.0,0.90627,8e-05,6.90236]
[1780365831983,48.43,70549.28,0.0,0.90561,8e-05,6.93734]
[1780365832991,48.43,70540.68,0.0,0.90489,8e-05,6.97563]
[1780365838026,48.43,70545.36,0.0,0.9053,8e-05,6.95389]
[1780365843065,48.42,70543.69,0.0,0.90517,8e-05,6.96067]
[1780365845077,48.42,70534.56,0.0,0.9044,9e-05,7.0012]
[1780365849105,48.42,70540.2,0.0,0.90489,8e-05,6.97537]
[1780365852127,48.42,70533.0,0.0,0.90429,9e-05,7.00707]
[1780365854139,48.42,70522.39,0.0,0.90338,9e-05,7.05473]
[1780365855147,48.42,70518.94,0.0,0.90309,9e-05,7.0702]
[1780365857160,48.42,70521.24,0.0,0.90329,9e-05,7.05966]
[1780365859176,48.42,70522.88,0.0,0.90343,9e-05,7.05217]
[1780365862868,48.42,70517.32,0.0,0.90295,9e-05,7.07749]
[1780365865215,48.42,70509.12,0.0,0.90224,9e-05,7.11453]
[1780365866340,48.42,70501.26,0.0,0.90156,9e-05,7.15016]
[1780365867232,48.42,70488.26,0.0,0.90042,9e-05,7.20905]
[1780365868248,48.42,70464.08,0.0,0.89828,9e-05,7.31911]
[1780365869254,48.41,70472.78,0.0,0.89909,9e-05,7.27747]
[1780365870257,48.41,70475.08,0.0,0.8993,9e-05,7.26686]
[1780365875293,48.41,70471.85,0.0,0.89909,9e-05,7.2757]
[1780365877332,48.4,70463.08,0.0,0.89831,9e-05,7.31541]
[1780365879325,48.4,70424.45,0.0,0.89483,9e-05,7.49237]
[1780365880334,48.4,70430.29,0.0,0.89537,9e-05,7.4653]
[1780365881339,48.4,70450.64,0.0,0.89721,9e-05,7.37177]
[1780365883024,48.4,70447.25,0.0,0.8969,9e-05,7.38759]
[1780365884367,48.4,70444.87,0.0,0.89668,9e-05,7.39846]
[1780365886385,48.4,70443.69,0.0,0.89658,9e-05,7.40372]
[1780365887389,48.4,70454.44,0.0,0.89755,9e-05,7.35442]
[1780365888407,48.4,70453.63,0.0,0.89748,9e-05,7.35813]
[1780365889404,48.4,70440.97,0.0,0.89633,9e-05,7.41634]
[1780365890411,48.4,70433.14,0.0,0.89562,9e-05,7.45241]
[1780365891419,48.4,70435.24,0.0,0.89581,9e-05,7.44263]
[1780365893097,48.4,70446.69,0.0,0.89685,9e-05,7.3903]
[1780365894439,48.41,70447.93,0.0,0.89695,9e-05,7.38478]
[1780365895446,48.41,70460.72,0.0,0.89807,9e-05,7.32803]
[1780365896453,48.41,70465.38,0.0,0.89848,9e-05,7.30702]
[1780365899473,48.42,70470.4,0.0,0.89891,9e-05,7.28459]
[1780365903166,48.42,70474.16,0.0,0.89924,9e-05,7.26796]
[1780365906524,48.42,70481.65,0.0,0.89989,9e-05,7.23429]
[1780365908540,48.42,70474.36,0.0,0.89924,9e-05,7.26778]
[1780365909544,48.42,70466.21,0.0,0.89852,9e-05,7.30504]
[1780365910552,48.42,70455.52,0.0,0.89756,9e-05,7.35414]
[1780365911560,48.42,70442.84,0.0,0.89641,9e-05,7.41241]
[1780365913237,48.42,70434.29,0.0,0.89563,9e-05,7.45186]
[1780365917604,48.43,70448.22,0.0,0.89689,9e-05,7.38827]
[1780365918608,48.43,70445.28,0.0,0.89662,9e-05,7.40191]
[1780365919616,48.43,70437.7,0.0,0.89593,9e-05,7.43683]
[1780365920624,48.43,70433.69,0.0,0.89556,9e-05,7.45535]
[1780365922647,48.43,70451.22,0.0,0.89715,9e-05,7.37512]
[1780365923647,48.43,70461.21,0.0,0.89804,9e-05,7.32966]
[1780365924655,48.43,70465.47,0.0,0.89842,9e-05,7.31026]
[1780365926671,48.43,70452.43,0.0,0.89724,9e-05,7.37018]
[1780365927683,48.43,70440.41,0.0,0.89616,9e-05,7.42544]
[1780365928684,48.43,70436.6,0.0,0.89581,9e-05,7.44303]
[1780365930699,48.43,70433.68,0.0,0.89554,9e-05,7.4566]
[1780365931706,48.43,70426.87,0.0,0.89498,9e-05,7.48268]
[1780365932712,48.43,70425.11,0.0,0.89482,9e-05,7.49079]
[1780365934728,48.43,70418.61,0.0,0.89423,9e-05,7.52072]
[1780365935735,48.43,70411.23,0.0,0.89355,9e-05,7.55473]
[1780365936754,48.43,70413.22,0.0,0.89373,9e-05,7.54546]
[1780365941779,48.42,70412.65,0.0,0.89373,9e-05,7.5457]
[1780365945809,48.41,70405.23,0.0,0.89307,9e-05,7.57835]
[1780365946818,48.41,70402.9,0.0,0.89286,9e-05,7.589]
[1780365949841,48.41,70396.37,0.0,0.89226,9e-05,7.61879]
[1780365951854,48.41,70399.54,0.0,0.89256,9e-05,7.60373]
[1780365952862,48.41,70402.63,0.0,0.89285,9e-05,7.58925]
[1780365955883,48.41,70393.49,0.0,0.89201,9e-05,7.6311]
[1780365956890,48.41,70388.07,0.0,0.89151,9e-05,7.65602]
[1780365958904,48.41,70375.58,0.0,0.89034,9e-05,7.71418]
[1780365959911,48.41,70362.3,0.0,0.88908,0.0001,7.77613]
[1780365960918,48.41,70364.1,0.0,0.88925,9e-05,7.76775]
[1780365963978,48.41,70377.27,0.0,0.89049,9e-05,7.70667]
[1780365964975,48.41,70384.08,0.0,0.89113,9e-05,7.67497]
[1780365965982,48.41,70366.95,0.0,0.88951,9e-05,7.75475]
[1780365971042,48.41,70366.7,0.0,0.88949,9e-05,7.75605]
[1780365974122,48.41,70358.14,0.0,0.88867,0.0001,7.79601]
[1780365976103,48.41,70331.91,0.0,0.88615,0.0001,7.91877]
[1780365977105,48.41,70293.78,0.0,0.8824,0.0001,8.09889]
[1780365978132,48.41,70279.58,0.0,0.88102,0.0001,8.16413]
[1780365979133,48.4,70270.05,0.0,0.88009,0.0001,8.2081]
[1780365980137,48.4,70258.67,0.0,0.87894,0.0001,8.26217]
[1780365982203,48.39,70252.3,0.0,0.87833,0.0001,8.29064]
[1780365983211,48.4,70236.4,0.0,0.87669,0.0001,8.36717]
[1780365984222,48.4,70222.51,0.0,0.87526,0.0001,8.43317]
[1780365985222,48.39,70224.65,0.0,0.8755,0.0001,8.42186]
[1780365986220,48.39,70233.45,0.0,0.87641,0.0001,8.37991]
[1780365987241,48.39,70230.55,0.0,0.87614,0.0001,8.39242]
[1780365989272,48.38,70221.36,0.0,0.87522,0.0001,8.43492]
[1780365990278,48.37,70224.01,0.0,0.87552,0.0001,8.42108]
[1780365992292,48.37,70235.8,0.0,0.87683,0.0001,8.35782]
[1780365993338,48.36,70241.43,0.0,0.87745,0.0001,8.32896]
[1780365995318,48.36,70229.81,0.0,0.87625,0.0001,8.38465]
[1780365996326,48.36,70216.54,0.0,0.87488,0.0001,8.44812]
[1780365997333,48.35,70227.36,0.0,0.87607,0.0001,8.39316]
[1780365998344,48.34,70227.04,0.0,0.87604,0.0001,8.39443]
[1780365999349,48.34,70214.35,0.0,0.87472,0.0001,8.45503]
[1780366000353,48.35,70205.63,0.0,0.87378,0.0001,8.49832]
[1780366001371,48.34,70214.25,0.0,0.87472,0.0001,8.45502]
[1780366002372,48.34,70238.6,0.0,0.87727,0.0001,8.33734]
[1780366003372,48.34,70243.78,0.0,0.87779,0.0001,8.31291]
[1780366006394,48.34,70237.66,0.0,0.87715,0.0001,8.34279]
[1780366011429,48.34,70241.0,0.0,0.87748,0.0001,8.32738]
[1780366015462,48.34,70219.55,0.0,0.87527,0.0001,8.42989]
[1780366016468,48.34,70200.21,0.0,0.87325,0.0001,8.52238]
[1780366017478,48.35,70191.38,0.0,0.8723,0.00011,8.56595]
[1780366018488,48.35,70189.87,0.0,0.87213,0.00011,8.57382]
[1780366021506,48.36,70181.65,0.0,0.87123,0.00011,8.61431]
[1780366024251,48.35,70174.45,0.0,0.87048,0.00011,8.64843]
[1780366027549,48.35,70170.18,0.0,0.87007,0.00011,8.66694]
[1780366029567,48.34,70180.11,0.0,0.87116,0.00011,8.61761]
[1780366030574,48.33,70187.52,0.0,0.87198,0.00011,8.58021]
[1780366031580,48.33,70193.68,0.0,0.87262,0.00011,8.55124]
[1780366032586,48.33,70201.81,0.0,0.87349,0.0001,8.51139]
[1780366035610,48.32,70202.25,0.0,0.87356,0.0001,8.50845]
[1780366037630,48.32,70208.75,0.0,0.87424,0.0001,8.47733]
[1780366040645,48.33,70212.68,0.0,0.87463,0.0001,8.45912]
[1780366044398,48.34,70235.46,0.0,0.87694,0.0001,8.35261]
[1780366045690,48.34,70240.63,0.0,0.87747,0.0001,8.32818]
[1780366047700,48.34,70240.99,0.0,0.87749,0.0001,8.32695]
[1780366052736,48.35,70242.25,0.0,0.87766,0.0001,8.3168]
[1780366053740,48.35,70248.12,0.0,0.87825,0.0001,8.28911]
[1780366055774,48.35,70232.94,0.0,0.87669,0.0001,8.36198]
[1780366056778,48.35,70195.69,0.0,0.87281,0.00011,8.54012]
[1780366057800,48.35,70147.94,0.0,0.86772,0.00011,8.76948]
[1780366058814,48.34,70121.92,0.0,0.86493,0.00011,8.89289]
[1780366059840,48.34,70068.73,0.0,0.859,0.00011,9.15037]
[1780366060855,48.34,70018.72,0.0,0.85327,0.00012,9.39287]
[1780366061861,48.35,70016.37,0.0,0.85293,0.00012,9.40739]
[1780366062874,48.36,70060.64,0.0,0.85801,0.00011,9.19273]
[1780366063899,48.36,70098.82,0.0,0.86231,0.00011,9.00786]
[1780366064882,48.36,70136.38,0.0,0.86643,0.00011,8.82701]
[1780366065885,48.36,70185.12,0.0,0.87166,0.00011,8.59266]
[1780366066907,48.36,70201.82,0.0,0.87341,0.0001,8.51304]
[1780366067909,48.36,70219.83,0.0,0.87527,0.0001,8.42753]
[1780366070951,48.37,70230.56,0.0,0.87636,0.0001,8.37711]
[1780366071958,48.37,70251.69,0.0,0.87853,0.0001,8.27649]
[1780366072967,48.37,70245.14,0.0,0.87785,0.0001,8.3079]
[1780366073973,48.37,70234.88,0.0,0.8768,0.0001,8.35695]
[1780366074979,48.37,70247.33,0.0,0.87807,0.0001,8.29796]
[1780366078002,48.37,70241.77,0.0,0.87749,0.0001,8.32507]
[1780366079008,48.37,70235.99,0.0,0.87689,0.0001,8.35279]
[1780366081030,48.37,70230.06,0.0,0.87627,0.0001,8.38126]
[1780366082042,48.37,70199.74,0.0,0.87312,0.0001,8.52626]
[1780366083043,48.38,70192.82,0.0,0.87238,0.00011,8.55981]
[1780366084050,48.38,70183.02,0.0,0.87135,0.00011,8.60681]
[1780366085065,48.38,70165.15,0.0,0.86944,0.00011,8.69285]
[1780366087069,48.38,70184.39,0.0,0.87148,0.00011,8.60082]
[1780366089086,48.38,70173.26,0.0,0.87029,0.00011,8.65475]
[1780366090097,48.38,70186.1,0.0,0.87164,0.00011,8.59358]
[1780366092110,48.39,70210.14,0.0,0.87414,0.0001,8.47954]
[1780366093116,48.39,70218.03,0.0,0.87495,0.0001,8.44249]
[1780366094124,48.39,70206.69,0.0,0.87376,0.0001,8.49721]
[1780366096137,48.4,70191.23,0.0,0.87211,0.00011,8.57216]
[1780366098151,48.4,70206.89,0.0,0.87374,0.0001,8.49825]
[1780366099158,48.4,70217.83,0.0,0.87486,0.0001,8.44663]
[1780366101173,48.41,70211.31,0.0,0.87416,0.0001,8.47875]
[1780366106209,48.42,70196.61,0.0,0.87258,0.00011,8.55084]
[1780366108236,48.42,70210.58,0.0,0.87404,0.0001,8.48463]
[1780366109241,48.42,70214.41,0.0,0.87443,0.0001,8.46671]
[1780366111252,48.42,70223.01,0.0,0.87537,0.0001,8.42112]
[1780366112258,48.43,70229.17,0.0,0.87599,0.0001,8.39222]
[1780366113264,48.43,70230.85,0.0,0.87615,0.0001,8.38472]
[1780366114272,48.43,70238.62,0.0,0.87694,0.0001,8.34825]
[1780366115278,48.43,70245.55,0.0,0.87764,0.0001,8.31587]
[1780366116284,48.44,70247.88,0.0,0.87787,0.0001,8.30524]
[1780366120315,48.44,70257.98,0.0,0.87886,0.0001,8.25918]
[1780366122331,48.45,70249.91,0.0,0.87801,0.0001,8.29852]
[1780366123334,48.45,70250.46,0.0,0.87806,0.0001,8.29637]
[1780366124342,48.45,70257.77,0.0,0.87879,0.0001,8.26215]
[1780366125355,48.46,70254.41,0.0,0.87844,0.0001,8.2786]
[1780366127369,48.46,70249.35,0.0,0.87791,0.0001,8.30356]
[1780366130390,48.47,70241.87,0.0,0.87712,0.0001,8.34041]
[1780366135424,48.47,70248.76,0.0,0.87778,0.0001,8.3097]
[1780366138450,48.48,70247.63,0.0,0.87763,0.0001,8.31643]
[1780366140465,48.48,70257.97,0.0,0.87867,0.0001,8.26828]
[1780366142482,48.49,70252.6,0.0,0.8781,0.0001,8.29477]
[1780366143490,48.49,70252.75,0.0,0.8781,0.0001,8.29453]
[1780366146513,48.5,70244.87,0.0,0.87727,0.0001,8.33329]
[1780366149532,48.5,70234.43,0.0,0.87618,0.0001,8.38413]
[1780366150544,48.5,70230.9,0.0,0.87581,0.0001,8.40125]
[1780366151546,48.5,70224.07,0.0,0.87509,0.0001,8.43405]
[1780366152557,48.51,70216.82,0.0,0.87434,0.0001,8.46884]
[1780366153562,48.51,70212.59,0.0,0.87389,0.0001,8.48921]
[1780366155576,48.51,70209.1,0.0,0.87352,0.0001,8.50617]
[1780366159604,48.51,70203.38,0.0,0.8729,0.0001,8.53444]
[1780366160617,48.51,70195.73,0.0,0.8721,0.00011,8.57097]
[1780366161620,48.51,70183.62,0.0,0.87081,0.00011,8.62916]
[1780366162626,48.52,70180.61,0.0,0.87047,0.00011,8.6446]
[1780366164640,48.52,70173.78,0.0,0.86973,0.00011,8.67783]
[1780366165650,48.52,70164.35,0.0,0.86872,0.00011,8.7232]
[1780366167661,48.52,70173.85,0.0,0.86973,0.00011,8.67785]
[1780366168670,48.52,70180.95,0.0,0.87048,0.00011,8.64411]
[1780366169677,48.53,70194.87,0.0,0.87194,0.00011,8.57827]
[1780366170682,48.53,70205.19,0.0,0.87302,0.0001,8.52929]
[1780366172698,48.53,70215.71,0.0,0.87417,0.0001,8.47405]
[1780366173704,48.53,70217.66,0.0,0.87437,0.0001,8.46513]
[1780366178740,48.54,70209.08,0.0,0.87342,0.0001,8.50877]
[1780366183775,48.55,70214.3,0.0,0.87391,0.0001,8.48638]
[1780366185452,48.56,70206.53,0.0,0.87308,0.0001,8.52393]
[1780366186805,48.56,70197.89,0.0,0.87216,0.00011,8.56612]
[1780366187803,48.57,70191.39,0.0,0.87146,0.00011,8.59792]
[1780366188812,48.57,70181.34,0.0,0.87039,0.00011,8.64595]
[1780366189820,48.57,70172.31,0.0,0.86943,0.00011,8.68943]
[1780366190823,48.57,70165.08,0.0,0.86865,0.00011,8.72427]
[1780366191831,48.57,70163.52,0.0,0.86848,0.00011,8.73192]
[1780366195522,48.57,70171.71,0.0,0.86934,0.00011,8.69348]
[1780366198883,48.57,70164.43,0.0,0.86854,0.00011,8.72898]
[1780366201907,48.58,70150.49,0.0,0.86703,0.00011,8.79638]
[1780366206941,48.58,70157.66,0.0,0.86779,0.00011,8.76256]
[1780366208956,48.58,70148.26,0.0,0.86677,0.00011,8.8078]
[1780366209964,48.58,70146.73,0.0,0.86661,0.00011,8.81522]
[1780366215669,48.58,70147.53,0.0,0.86667,0.00011,8.81219]
[1780366221055,48.59,70143.88,0.0,0.86627,0.00011,8.8303]
[1780366225098,48.59,70150.88,0.0,0.86701,0.00011,8.79731]
[1780366227106,48.59,70143.85,0.0,0.86624,0.00011,8.83138]
[1780366228111,48.59,70143.83,0.0,0.86624,0.00011,8.8317]
[1780366230125,48.6,70150.87,0.0,0.86699,0.00011,8.79839]
[1780366232141,48.6,70156.11,0.0,0.86761,0.00011,8.76835]
[1780366233147,48.6,70156.87,0.0,0.86769,0.00011,8.76485]
[1780366234159,48.6,70147.67,0.0,0.86668,0.00011,8.80932]
[1780366235166,48.6,70142.5,0.0,0.86612,0.00011,8.83416]
[1780366240200,48.6,70146.93,0.0,0.86659,0.00011,8.81364]
[1780366245237,48.61,70144.81,0.0,0.86633,0.00011,8.82495]
[1780366248269,48.61,70138.8,0.0,0.86567,0.00011,8.85443]
[1780366249286,48.61,70135.01,0.0,0.86525,0.00011,8.87295]
[1780366250294,48.63,70127.77,0.0,0.86436,0.00011,8.9118]
[1780366251303,48.63,70119.11,0.0,0.86341,0.00011,8.95339]
[1780366252307,48.64,70119.07,0.0,0.86337,0.00011,8.95548]
[1780366254322,48.66,70113.51,0.0,0.86268,0.00011,8.98558]
[1780366256336,48.67,70119.82,0.0,0.86331,0.00011,8.95822]
[1780366257343,48.67,70125.94,0.0,0.86397,0.00011,8.92902]
[1780366258349,48.67,70125.6,0.0,0.86394,0.00011,8.93073]
[1780366259356,48.67,70115.62,0.0,0.86283,0.00011,8.97885]
[1780366260364,48.67,70109.62,0.0,0.86217,0.00011,9.00767]
[1780366261389,48.68,70107.28,0.0,0.86187,0.00011,9.02086]
[1780366266416,48.69,70112.06,0.0,0.86237,0.00011,8.99909]
[1780366271450,48.69,70110.95,0.0,0.86224,0.00011,9.00499]
[1780366275484,48.69,70096.19,0.0,0.86059,0.00011,9.07632]
[1780366276491,48.7,70082.14,0.0,0.85896,0.00011,9.14647]
[1780366277500,48.71,70058.69,0.0,0.85628,0.00011,9.26062]
[1780366278515,48.71,70067.9,0.0,0.85731,0.00011,9.21694]
[1780366279510,48.71,70075.65,0.0,0.85818,0.00011,9.17954]
[1780366280518,48.71,70085.33,0.0,0.85927,0.00011,9.13298]
[1780366281524,48.73,70077.32,0.0,0.85831,0.00011,9.17432]
[1780366282532,48.73,70079.69,0.0,0.85856,0.00011,9.16339]
[1780366285558,48.74,70089.94,0.0,0.85964,0.00011,9.11752]
[1780366286563,48.76,70082.76,0.0,0.85877,0.00011,9.15455]
[1780366287572,48.77,70078.95,0.0,0.8583,0.00011,9.17488]
[1780366291599,48.8,70066.0,0.0,0.85674,0.00011,9.23883]
[1780366292606,48.81,70058.19,0.0,0.8558,0.00011,9.27867]
[1780366293612,48.81,70070.7,0.0,0.85721,0.00011,9.21884]
[1780366295629,48.82,70070.62,0.0,0.85718,0.00011,9.22033]
[1780366297649,48.83,70075.79,0.0,0.85771,0.00011,9.19767]
[1780366298649,48.83,70081.12,0.0,0.85828,0.00011,9.17335]
[1780366299657,48.85,70086.47,0.0,0.85881,0.00011,9.15073]
[1780366304692,48.92,70087.22,0.0,0.85855,0.00011,9.16246]
[1780366308720,48.95,70076.01,0.0,0.85714,0.00011,9.22277]
[1780366309726,48.95,70080.27,0.0,0.85762,0.00011,9.20245]
[1780366310738,48.96,70091.18,0.0,0.85882,0.00011,9.15127]
[1780366311774,48.96,70100.46,0.0,0.85985,0.00011,9.10688]
[1780366312754,48.97,70107.75,0.0,0.86062,0.00011,9.07406]
[1780366313756,48.98,70122.57,0.0,0.86218,0.00011,9.00623]
[1780366314764,49.0,70121.31,0.0,0.86196,0.00011,9.01619]
[1780366316778,49.04,70114.13,0.0,0.861,0.00011,9.05791]
[1780366321812,49.1,70116.05,0.0,0.86091,0.00011,9.06185]
[1780366322820,49.1,70121.69,0.0,0.86153,0.00011,9.0353]
[1780366323832,49.1,70130.35,0.0,0.86247,0.00011,8.99443]
[1780366324833,49.1,70131.23,0.0,0.86256,0.00011,8.99057]
[1780366329869,49.11,70131.23,0.0,0.86253,0.00011,8.99213]
[1780366334907,49.12,70130.66,0.0,0.86241,0.00011,8.99702]
[1780366336919,49.13,70120.28,0.0,0.86125,0.00011,9.04761]
[1780366337924,49.13,70114.12,0.0,0.86057,0.00011,9.07694]
[1780366338932,49.13,70111.49,0.0,0.86027,0.00011,9.08977]
[1780366344615,49.13,70113.97,0.0,0.86051,0.00011,9.07939]
[1780366347998,49.14,70119.31,0.0,0.86107,0.00011,9.05552]
[1780366353097,49.15,70120.03,0.0,0.86118,0.00011,9.04801]
[1780366355112,49.15,70122.67,0.0,0.86146,0.00011,9.03614]
[1780366358133,49.16,70133.15,0.0,0.86258,0.00011,8.98737]
[1780366359140,49.16,70135.09,0.0,0.86278,0.00011,8.97856]
[1780366364766,49.17,70114.86,0.0,0.86051,0.00011,9.07714]
[1780366366190,49.17,70110.28,0.0,0.86,0.00011,9.09922]
[1780366368202,49.17,70108.53,0.0,0.85979,0.00011,9.10802]
[1780366371225,49.18,70092.66,0.0,0.85801,0.00011,9.18428]
[1780366372233,49.18,70090.26,0.0,0.85773,0.00011,9.19601]
[1780366377268,49.19,70097.06,0.0,0.85845,0.00011,9.16556]
[1780366378276,49.19,70102.06,0.0,0.859,0.00011,9.14221]
[1780366383312,49.2,70102.28,0.0,0.85898,0.00011,9.14296]
[1780366386333,49.22,70109.12,0.0,0.85964,0.00011,9.11457]
[1780366387340,49.23,70121.48,0.0,0.86096,0.00011,9.05805]
[1780366388347,49.24,70118.53,0.0,0.86057,0.00011,9.07513]
[1780366392374,49.26,70125.21,0.0,0.86122,0.00011,9.04696]
[1780366397412,49.27,70124.04,0.0,0.86106,0.00011,9.05393]
[1780366401439,49.27,70118.98,0.0,0.86048,0.00011,9.07911]
[1780366403455,49.27,70113.75,0.0,0.85989,0.00011,9.10445]
[1780366407485,49.28,70119.43,0.0,0.86049,0.00011,9.07836]
[1780366408490,49.28,70125.7,0.0,0.86118,0.00011,9.04886]
[1780366409497,49.28,70127.83,0.0,0.86141,0.00011,9.03906]
[1780366414531,49.29,70123.75,0.0,0.86099,0.00011,9.05454]
[1780366419567,49.29,70123.28,0.0,0.8609,0.00011,9.05825]
[1780366423597,49.3,70115.23,0.0,0.85998,0.00011,9.09788]
[1780366424603,49.3,70108.84,0.0,0.85928,0.00011,9.12822]
[1780366425611,49.3,70102.52,0.0,0.85857,0.00011,9.15843]
[1780366426618,49.3,70101.69,0.0,0.85847,0.00011,9.16252]
[1780366431653,49.31,70110.6,0.0,0.85945,0.00011,9.12097]
[1780366434674,49.31,70109.6,0.0,0.85932,0.00011,9.12628]
[1780366436690,49.31,70116.12,0.0,0.86004,0.00011,9.09571]
[1780366438718,49.31,70114.22,0.0,0.85982,0.00011,9.10517]
[1780366443741,49.32,70113.2,0.0,0.85968,0.00011,9.11113]
[1780366445754,49.32,70125.06,0.0,0.86097,0.00011,9.0553]
[1780366446761,49.32,70127.19,0.0,0.8612,0.00011,9.04573]
[1780366451803,49.33,70127.12,0.0,0.86116,0.00011,9.04731]
[1780366452805,49.33,70139.02,0.0,0.86245,0.00011,8.99154]
[1780366453810,49.33,70155.34,0.0,0.86422,0.00011,8.91427]
[1780366454820,49.33,70180.5,0.0,0.86691,0.00011,8.79578]
[1780366455824,49.34,70196.24,0.0,0.86857,0.00011,8.72187]
[1780366456831,49.34,70192.37,0.0,0.86815,0.00011,8.74056]
[1780366461865,49.35,70189.02,0.0,0.86775,0.00011,8.75838]
[1780366466902,49.36,70190.56,0.0,0.86788,0.00011,8.75294]
[1780366470928,49.36,70194.86,0.0,0.86829,0.00011,8.73461]
[1780366475965,49.37,70198.45,0.0,0.8687,0.00011,8.71384]
[1780366478986,49.38,70203.93,0.0,0.86926,0.00011,8.68899]
[1780366482007,49.38,70209.94,0.0,0.86987,0.0001,8.66173]
[1780366483015,49.38,70212.2,0.0,0.87009,0.0001,8.65142]
[1780366485046,49.39,70205.69,0.0,0.8694,0.00011,8.68273]
[1780366486053,49.39,70197.76,0.0,0.86855,0.00011,8.72052]
[1780366487089,49.39,70197.05,0.0,0.86847,0.00011,8.72429]
[1780366491086,49.4,70203.65,0.0,0.86913,0.00011,8.69493]
[1780366496122,49.41,70207.44,0.0,0.86948,0.0001,8.67932]
[1780366498138,49.41,70219.5,0.0,0.87072,0.0001,8.62367]
[1780366499145,49.41,70229.91,0.0,0.8718,0.0001,8.57482]
[1780366500166,49.41,70232.95,0.0,0.8721,0.0001,8.56101]
[1780366503177,49.43,70242.1,0.0,0.87296,0.0001,8.52213]
[1780366504183,49.45,70238.93,0.0,0.87255,0.0001,8.54068]
[1780366505777,49.45,70231.77,0.0,0.87181,0.0001,8.57457]
[1780366507207,49.45,70222.77,0.0,0.87086,0.0001,8.61737]
[1780366508214,49.46,70215.71,0.0,0.87012,0.0001,8.65073]
[1780366509220,49.46,70210.51,0.0,0.86957,0.0001,8.67532]
[1780366511237,49.46,70204.44,0.0,0.86891,0.00011,8.70483]
[1780366512243,49.46,70210.27,0.0,0.86952,0.0001,8.67744]
[1780366513248,49.46,70213.81,0.0,0.86989,0.0001,8.6611]
[1780366515847,49.46,70201.79,0.0,0.86861,0.00011,8.71818]
[1780366516269,49.47,70201.79,0.0,0.8686,0.00011,8.71861]
[1780366521304,49.48,70203.68,0.0,0.86876,0.00011,8.71174]
[1780366525916,49.48,70211.45,0.0,0.86956,0.0001,8.67605]
[1780366526341,49.48,70211.45,0.0,0.86956,0.0001,8.67617]
[1780366527347,49.48,70218.59,0.0,0.8703,0.0001,8.64267]
[1780366528361,49.48,70219.89,0.0,0.87043,0.0001,8.63674]
[1780366533391,49.49,70216.3,0.0,0.8701,0.0001,8.64937]
[1780366534398,49.49,70206.56,0.0,0.86908,0.00011,8.69509]
[1780366535988,49.49,70205.6,0.0,0.86897,0.00011,8.69988]
[1780366541449,49.49,70198.31,0.0,0.8682,0.00011,8.73447]
[1780366542455,49.49,70188.38,0.0,0.86714,0.00011,8.78138]
[1780366544048,49.49,70183.45,0.0,0.86661,0.00011,8.80482]
[1780366546483,49.49,70188.93,0.0,0.86719,0.00011,8.77925]
[1780366548075,49.49,70196.53,0.0,0.86799,0.00011,8.7435]
[1780366552526,49.49,70196.66,0.0,0.868,0.00011,8.74306]
[1780366553532,49.49,70189.03,0.0,0.86719,0.00011,8.77897]
[1780366554541,49.49,70188.71,0.0,0.86716,0.00011,8.78063]
[1780366558146,49.49,70183.5,0.0,0.86661,0.00011,8.80506]
[1780366561589,49.49,70174.06,0.0,0.8656,0.00011,8.84938]
[1780366562597,49.49,70167.05,0.0,0.86485,0.00011,8.88246]
[1780366563602,49.49,70163.97,0.0,0.86452,0.00011,8.89699]
[1780366566624,49.49,70171.34,0.0,0.86531,0.00011,8.86241]
[1780366567630,49.49,70176.81,0.0,0.86589,0.00011,8.83669]
[1780366569646,49.5,70180.07,0.0,0.86623,0.00011,8.82168]
[1780366571660,49.5,70171.11,0.0,0.86526,0.00011,8.86442]
[1780366572669,49.5,70177.11,0.0,0.8659,0.00011,8.83636]
[1780366573675,49.5,70177.63,0.0,0.86595,0.00011,8.83416]
[1780366576695,49.5,70169.78,0.0,0.86509,0.00011,8.87183]
[1780366577703,49.51,70155.33,0.0,0.86353,0.00011,8.94023]
[1780366578709,49.51,70144.03,0.0,0.8623,0.00011,8.99355]
[1780366579718,49.51,70145.76,0.0,0.86249,0.00011,8.98541]
[1780366584753,49.51,70143.27,0.0,0.86222,0.00011,8.99735]
[1780366588780,49.51,70150.36,0.0,0.86299,0.00011,8.9639]
[1780366590793,49.51,70143.04,0.0,0.86219,0.00011,8.99855]
[1780366591808,49.51,70141.2,0.0,0.86205,0.00011,9.00179]
[1780366592812,49.51,70134.31,0.0,0.8613,0.00011,9.03432]
[1780366594828,49.51,70137.86,0.0,0.86169,0.00011,9.01765]
[1780366598855,49.51,70150.97,0.0,0.86311,0.00011,8.95576]
[1780366600870,49.51,70156.66,0.0,0.86373,0.00011,8.92898]
[1780366602884,49.51,70162.9,0.0,0.8644,0.00011,8.89972]
[1780366604898,49.51,70165.35,0.0,0.86466,0.00011,8.88843]
[1780366608929,49.51,70164.96,0.0,0.8646,0.00011,8.89104]
[1780366612956,49.52,70164.2,0.0,0.86449,0.00011,8.89597]
[1780366617998,49.52,70165.23,0.0,0.86458,0.00011,8.89177]
[1780366623047,49.53,70165.79,0.0,0.86463,0.00011,8.88983]
[1780366629084,49.53,70167.4,0.0,0.86478,0.00011,8.88311]
[1780366634121,49.53,70164.07,0.0,0.86441,0.00011,8.89953]
[1780366636135,49.53,70162.01,0.0,0.86418,0.00011,8.90946]
[1780366637140,49.54,70153.5,0.0,0.86326,0.00011,8.94968]
[1780366638152,49.54,70147.06,0.0,0.86256,0.00011,8.9801]
[1780366639164,49.54,70142.79,0.0,0.86209,0.00011,9.00041]
[1780366642177,49.54,70136.89,0.0,0.86145,0.00011,9.02816]
[1780366644191,49.54,70143.42,0.0,0.86216,0.00011,8.99721]
[1780366645198,49.54,70146.32,0.0,0.86248,0.00011,8.98351]
[1780366647212,49.54,70138.58,0.0,0.86164,0.00011,9.02]
[1780366649226,49.54,70135.87,0.0,0.86134,0.00011,9.03299]
[1780366654260,49.54,70138.5,0.0,0.86168,0.00011,9.01553]
[1780366659295,49.54,70134.43,0.0,0.86122,0.00011,9.03526]
[1780366660303,49.54,70146.53,0.0,0.86254,0.00011,8.97825]
[1780366661309,49.54,70155.34,0.0,0.8635,0.00011,8.93672]
[1780366662316,49.54,70160.1,0.0,0.86401,0.00011,8.91433]
[1780366666345,49.54,70166.08,0.0,0.86464,0.00011,8.88658]
[1780366667350,49.54,70166.33,0.0,0.86467,0.00011,8.88552]
[1780366671379,49.55,70160.94,0.0,0.86408,0.00011,8.91139]
[1780366673393,49.55,70155.43,0.0,0.86348,0.00011,8.93756]
[1780366675406,49.55,70152.08,0.0,0.86311,0.00011,8.95348]
[1780366677422,49.55,70146.94,0.0,0.86255,0.00011,8.97777]
[1780366679002,49.55,70139.36,0.0,0.86173,0.00011,9.01354]
[1780366680443,49.55,70139.31,0.0,0.86172,0.00011,9.01372]
[1780366684471,49.55,70148.45,0.0,0.86272,0.00011,8.97049]
[1780366685478,49.55,70151.62,0.0,0.86306,0.00011,8.95557]
[1780366690513,49.55,70151.3,0.0,0.86302,0.00011,8.9573]
[1780366691525,49.55,70141.43,0.0,0.86195,0.00011,9.00389]
[1780366692527,49.55,70136.23,0.0,0.86138,0.00011,9.0284]
[1780366694541,49.55,70134.58,0.0,0.86121,0.00011,9.03607]
[1780366697562,49.55,70127.7,0.0,0.86045,0.00011,9.06864]
[1780366700582,49.55,70121.62,0.0,0.85978,0.00011,9.09747]
[1780366703604,49.55,70115.09,0.0,0.85906,0.00011,9.12834]
[1780366706202,49.55,70120.25,0.0,0.85963,0.00011,9.10388]
[1780366711661,49.55,70116.97,0.0,0.85933,0.00011,9.11398]
[1780366716698,49.55,70121.17,0.0,0.8598,0.00011,9.09413]
[1780366721735,49.55,70118.68,0.0,0.85952,0.00011,9.10603]
[1780366725763,49.55,70108.92,0.0,0.85844,0.00011,9.15222]
[1780366726770,49.55,70109.44,0.0,0.8585,0.00011,9.14968]
[1780366729792,49.55,70101.49,0.0,0.85762,0.00011,9.18718]
[1780366731806,49.55,70098.28,0.0,0.85726,0.00011,9.20217]
[1780366736844,49.54,70100.0,0.0,0.85747,0.00011,9.1934]
[1780366738857,49.54,70094.76,0.0,0.85689,0.00011,9.21807]
[1780366742885,49.54,70088.57,0.0,0.85621,0.00011,9.24659]
[1780366743891,49.54,70081.02,0.0,0.85536,0.00011,9.28233]
[1780366744900,49.54,70080.08,0.0,0.85526,0.00011,9.28655]
[1780366746930,49.54,70075.75,0.0,0.85479,0.00011,9.30644]
[1780366748943,49.54,70068.54,0.0,0.85397,0.00011,9.34064]
[1780366750959,49.54,70060.98,0.0,0.85311,0.00011,9.37643]
[1780366753978,49.54,70055.19,0.0,0.85246,0.00011,9.40368]
[1780366759018,49.53,70058.54,0.0,0.85287,0.00011,9.38669]
[1780366762036,49.52,70066.53,0.0,0.85383,0.00011,9.34639]
[1780366764055,49.51,70070.4,0.0,0.85429,0.00011,9.32731]
[1780366768087,49.51,70081.53,0.0,0.85555,0.00011,9.27456]
[1780366769100,49.51,70094.82,0.0,0.85703,0.00011,9.2117]
[1780366771112,49.52,70086.43,0.0,0.85616,0.00011,9.24612]
[1780366773124,49.52,70086.7,0.0,0.85618,0.00011,9.24508]
[1780366778158,49.52,70088.52,0.0,0.85638,0.00011,9.23692]
[1780366782188,49.52,70094.79,0.0,0.85709,0.00011,9.20688]
[1780366784209,49.52,70095.69,0.0,0.85719,0.00011,9.20244]
[1780366786218,49.52,70109.14,0.0,0.85869,0.00011,9.13859]
[1780366787236,49.51,70119.73,0.0,0.85986,0.00011,9.08847]
[1780366788235,49.52,70125.17,0.0,0.86046,0.00011,9.06278]
[1780366789241,49.52,70129.78,0.0,0.86097,0.00011,9.04106]
[1780366791255,49.52,70132.42,0.0,0.86125,0.00011,9.0288]
[1780366793270,49.52,70141.78,0.0,0.86227,0.00011,8.98483]
[1780366794281,49.52,70156.08,0.0,0.86382,0.00011,8.91753]
[1780366795285,49.52,70156.36,0.0,0.86384,0.00011,8.91647]
[1780366796292,49.52,70149.94,0.0,0.86314,0.00011,8.947]
[1780366797299,49.52,70147.22,0.0,0.86284,0.00011,8.96005]
[1780366802348,49.53,70146.38,0.0,0.86273,0.00011,8.96498]
[1780366804360,49.53,70156.16,0.0,0.86378,0.00011,8.91926]
[1780366806372,49.53,70159.79,0.0,0.86416,0.00011,8.90268]
[1780366807379,49.53,70154.52,0.0,0.86358,0.00011,8.92779]
[1780366809393,49.53,70152.43,0.0,0.86335,0.00011,8.93809]
[1780366814428,49.54,70151.97,0.0,0.86327,0.00011,8.94143]
[1780366816441,49.54,70158.9,0.0,0.86401,0.00011,8.90919]
[1780366818473,49.54,70160.39,0.0,0.86416,0.00011,8.90268]
[1780366821477,49.55,70169.1,0.0,0.86508,0.00011,8.86249]
[1780366825506,49.55,70163.39,0.0,0.86443,0.00011,8.89066]
[1780366827076,49.56,70156.21,0.0,0.86365,0.00011,8.92476]
[1780366827519,49.56,70156.21,0.0,0.86365,0.00011,8.92499]
[1780366828525,49.56,70161.76,0.0,0.86424,0.00011,8.89908]
[1780366830541,49.56,70163.91,0.0,0.86446,0.00011,8.8895]
[1780366835576,49.57,70165.61,0.0,0.86468,0.00011,8.87751]
[1780366837146,49.57,70171.6,0.0,0.86531,0.00011,8.84962]
[1780366838597,49.57,70171.36,0.0,0.86527,0.00011,8.85142]
[1780366840611,49.57,70178.43,0.0,0.86601,0.00011,8.81887]
[1780366841618,49.58,70190.37,0.0,0.86728,0.00011,8.76316]
[1780366842625,49.58,70191.07,0.0,0.86734,0.00011,8.76033]
[1780366847661,49.59,70193.55,0.0,0.86756,0.00011,8.75061]
[1780366848669,49.59,70214.35,0.0,0.86974,0.0001,8.65352]
[1780366849674,49.59,70222.77,0.0,0.87062,0.0001,8.6141]
[1780366850681,49.59,70227.78,0.0,0.87113,0.0001,8.591]
[1780366852697,49.59,70228.47,0.0,0.87119,0.0001,8.58853]
[1780366853703,49.6,70238.44,0.0,0.87221,0.0001,8.54214]
[1780366854710,49.6,70244.33,0.0,0.87281,0.0001,8.51491]
[1780366855727,49.6,70246.7,0.0,0.87304,0.0001,8.50447]
[1780366857292,49.6,70275.35,0.0,0.87595,0.0001,8.37138]
[1780366857735,49.6,70275.35,0.0,0.87595,0.0001,8.37168]
[1780366859752,49.61,70280.98,0.0,0.8765,0.0001,8.34618]
[1780366862774,49.61,70305.51,0.0,0.87894,0.0001,8.2328]
[1780366863777,49.61,70305.94,0.0,0.87898,0.0001,8.23132]
[1780366865791,49.61,70311.61,0.0,0.87953,0.0001,8.20547]
[1780366868811,49.61,70305.61,0.0,0.87892,0.0001,8.2338]
[1780366869819,49.61,70311.13,0.0,0.87947,0.0001,8.20846]
[1780366870826,49.62,70317.98,0.0,0.88014,0.0001,8.17704]
[1780366875866,49.62,70317.35,0.0,0.88005,0.0001,8.1811]
[1780366880897,49.63,70320.23,0.0,0.88031,0.0001,8.16904]
[1780366884485,49.63,70299.76,0.0,0.87827,0.0001,8.2644]
[1780366884926,49.63,70299.76,0.0,0.87827,0.0001,8.26452]
[1780366885933,49.63,70294.03,0.0,0.87769,0.0001,8.29116]
[1780366887947,49.63,70282.11,0.0,0.8765,0.0001,8.34652]
[1780366889965,49.63,70292.39,0.0,0.87752,0.0001,8.29895]
[1780366890967,49.63,70301.0,0.0,0.87838,0.0001,8.25919]
[1780366894556,49.63,70292.52,0.0,0.87759,0.0001,8.29353]
[1780366894996,49.63,70292.08,0.0,0.87754,0.0001,8.29566]
[1780366900039,49.64,70292.75,0.0,0.8776,0.0001,8.29297]
[1780366905075,49.64,70287.8,0.0,0.8771,0.0001,8.31632]
[1780366906080,49.64,70296.31,0.0,0.87795,0.0001,8.27698]
[1780366907090,49.64,70306.22,0.0,0.87893,0.0001,8.23127]
[1780366908093,49.64,70312.85,0.0,0.87958,0.0001,8.20084]
[1780366910109,49.64,70318.75,0.0,0.88015,0.0001,8.17408]
[1780366912124,49.65,70324.7,0.0,0.88073,0.0001,8.14718]
[1780366916152,49.65,70330.54,0.0,0.88128,0.0001,8.12126]
[1780366918203,49.65,70336.45,0.0,0.88185,0.0001,8.09419]
[1780366919196,49.65,70348.24,0.0,0.88299,0.0001,8.04031]
[1780366920201,49.65,70358.0,0.0,0.88393,0.0001,7.99554]
[1780366921207,49.65,70358.22,0.0,0.88394,0.0001,7.99485]
[1780366924229,49.66,70366.76,0.0,0.88474,0.0001,7.95653]
[1780366926243,49.67,70371.66,0.0,0.88517,0.0001,7.93603]
[1780366931283,49.67,70374.67,0.0,0.88544,0.0001,7.9233]
[1780366935312,49.67,70364.1,0.0,0.88441,0.0001,7.97264]
[1780366936321,49.67,70360.77,0.0,0.88409,0.0001,7.98786]
[1780366938341,49.67,70369.26,0.0,0.88491,0.0001,7.94887]
[1780366939342,49.67,70380.52,0.0,0.88598,9e-05,7.89736]
[1780366940349,49.67,70390.98,0.0,0.88697,9e-05,7.84967]
[1780366941360,49.68,70397.12,0.0,0.88754,9e-05,7.82181]
[1780366942366,49.68,70400.63,0.0,0.88787,9e-05,7.806]
[1780366944380,49.68,70391.3,0.0,0.88698,9e-05,7.84891]
[1780366945385,49.68,70386.77,0.0,0.88655,9e-05,7.86971]
[1780366948405,49.68,70396.84,0.0,0.88749,9e-05,7.82413]
[1780366950423,49.68,70397.32,0.0,0.88753,9e-05,7.8223]
[1780366951431,49.68,70391.48,0.0,0.88704,9e-05,7.84372]
[1780366952437,49.69,70378.86,0.0,0.88582,9e-05,7.90264]
[1780366953444,49.69,70372.54,0.0,0.88521,0.0001,7.932]
[1780366955461,49.69,70374.76,0.0,0.88542,0.0001,7.92184]
[1780366957475,49.69,70375.43,0.0,0.88549,0.0001,7.91885]
[1780366962507,49.69,70377.2,0.0,0.88565,0.0001,7.91094]
[1780366963514,49.69,70365.44,0.0,0.88452,0.0001,7.96513]
[1780366964521,49.69,70362.21,0.0,0.88421,0.0001,7.97988]
[1780366965528,49.69,70352.17,0.0,0.88325,0.0001,8.02587]
[1780366966537,49.7,70341.5,0.0,0.8822,0.0001,8.0755]
[1780366967542,49.7,70338.62,0.0,0.88192,0.0001,8.08873]
[1780366970565,49.69,70331.0,0.0,0.88119,0.0001,8.12325]
[1780366972577,49.68,70326.6,0.0,0.88083,0.0001,8.13982]
[1780366973585,49.66,70347.97,0.0,0.88298,0.0001,8.03856]
[1780366974592,49.66,70348.28,0.0,0.88301,0.0001,8.03689]
[1780366975598,49.66,70352.38,0.0,0.88344,0.0001,8.01664]
[1780366977612,49.65,70359.05,0.0,0.88408,0.0001,7.98583]
[1780366980636,49.65,70365.66,0.0,0.88472,0.0001,7.95538]
[1780366983656,49.65,70359.38,0.0,0.88412,0.0001,7.98406]
[1780366988691,49.65,70354.79,0.0,0.88369,0.0001,8.00473]
[1780366990705,49.65,70344.03,0.0,0.88267,0.0001,8.05283]
[1780366991718,49.64,70342.58,0.0,0.88254,0.0001,8.05934]
[1780366993730,49.64,70335.83,0.0,0.88189,0.0001,8.09002]
[1780366998766,49.64,70334.78,0.0,0.88181,0.0001,8.09388]
[1780367001786,49.63,70328.0,0.0,0.88116,0.0001,8.12415]
[1780367005359,49.62,70339.71,0.0,0.88236,0.0001,8.06759]
[1780367007830,49.62,70346.84,0.0,0.88305,0.0001,8.0346]
[1780367008837,49.62,70347.82,0.0,0.88315,0.0001,8.02996]
[1780367012867,49.62,70337.66,0.0,0.88224,0.0001,8.07073]
[1780367013877,49.62,70329.67,0.0,0.88147,0.0001,8.10736]
[1780367015429,49.61,70314.95,0.0,0.88005,0.0001,8.17404]
[1780367016892,49.61,70312.96,0.0,0.87988,0.0001,8.18164]
[1780367020921,49.58,70320.37,0.0,0.88075,0.0001,8.14108]
[1780367021928,49.57,70333.62,0.0,0.88207,0.0001,8.07878]
[1780367022937,49.57,70333.7,0.0,0.88208,0.0001,8.07792]
[1780367025500,49.57,70339.87,0.0,0.88269,0.0001,8.04936]
[1780367030991,49.54,70333.79,0.0,0.88222,0.0001,8.07119]
[1780367035569,49.53,70322.62,0.0,0.88119,0.0001,8.12]
[1780367037043,49.52,70319.53,0.0,0.88091,0.0001,8.13285]
[1780367039057,49.52,70325.92,0.0,0.88157,0.0001,8.10216]
[1780367040064,49.52,70334.8,0.0,0.88243,0.0001,8.06119]
[1780367041070,49.52,70341.08,0.0,0.88305,0.0001,8.03212]
[1780367043111,49.52,70349.03,0.0,0.88382,0.0001,7.99532]
[1780367045659,49.52,70369.56,0.0,0.88579,0.0001,7.90093]
[1780367047126,49.52,70402.66,0.0,0.88891,9e-05,7.74965]
[1780367048134,49.52,70431.3,0.0,0.89156,9e-05,7.61974]
[1780367053173,49.52,70441.66,0.0,0.8925,9e-05,7.57305]
[1780367058207,49.52,70433.36,0.0,0.89173,9e-05,7.61119]
[1780367063242,49.52,70438.78,0.0,0.89222,9e-05,7.58712]
[1780367065790,49.52,70433.88,0.0,0.89177,9e-05,7.60947]
[1780367067270,49.52,70440.14,0.0,0.89234,9e-05,7.58133]
[1780367070292,49.53,70447.37,0.0,0.89299,9e-05,7.54913]
[1780367075327,49.53,70444.46,0.0,0.89277,9e-05,7.55786]
[1780367077342,49.53,70435.79,0.0,0.89197,9e-05,7.59735]
[1780367082377,49.53,70443.26,0.0,0.89264,9e-05,7.56413]
[1780367084391,49.54,70446.95,0.0,0.89294,9e-05,7.54942]
[1780367089425,49.55,70442.49,0.0,0.89248,9e-05,7.572]
[1780367093454,49.56,70436.98,0.0,0.89197,9e-05,7.59754]
[1780367094460,49.56,70432.29,0.0,0.89154,9e-05,7.61888]
[1780367096476,49.56,70429.07,0.0,0.89124,9e-05,7.6336]
[1780367099495,49.56,70435.9,0.0,0.89186,9e-05,7.60283]
[1780367101510,49.56,70446.0,0.0,0.89276,9e-05,7.55845]
[1780367103568,49.56,70459.91,0.0,0.89402,9e-05,7.49571]
[1780367104559,49.56,70474.47,0.0,0.89533,9e-05,7.43023]
[1780367105594,49.57,70488.46,0.0,0.89654,9e-05,7.36914]
[1780367106593,49.57,70499.09,0.0,0.89748,9e-05,7.32162]
[1780367108617,49.57,70506.58,0.0,0.89812,9e-05,7.2891]
[1780367109601,49.57,70518.63,0.0,0.89917,9e-05,7.23546]
[1780367110604,49.57,70515.83,0.0,0.89893,9e-05,7.24779]
[1780367111614,49.57,70510.73,0.0,0.89848,9e-05,7.27049]
[1780367112619,49.57,70519.72,0.0,0.89927,9e-05,7.23043]
[1780367113629,49.57,70519.39,0.0,0.89924,9e-05,7.23188]
[1780367117653,49.57,70525.17,0.0,0.89974,9e-05,7.20618]
[1780367119668,49.57,70529.71,0.0,0.90013,9e-05,7.18611]
[1780367121681,49.57,70522.84,0.0,0.89954,9e-05,7.21669]
[1780367122690,49.57,70517.13,0.0,0.89904,9e-05,7.24207]
[1780367123697,49.57,70511.62,0.0,0.89856,9e-05,7.2666]
[1780367125710,49.57,70509.26,0.0,0.89836,9e-05,7.27696]
[1780367127726,49.57,70483.5,0.0,0.89611,9e-05,7.39085]
[1780367128731,49.57,70476.29,0.0,0.89547,9e-05,7.42317]
[1780367129739,49.57,70476.3,0.0,0.89547,9e-05,7.42306]
[1780367131753,49.57,70482.17,0.0,0.89606,9e-05,7.39133]
[1780367133770,49.57,70489.78,0.0,0.89673,9e-05,7.35721]
[1780367134775,49.57,70488.9,0.0,0.89665,9e-05,7.36119]
[1780367140818,49.57,70492.72,0.0,0.89699,9e-05,7.34439]
[1780367143840,49.57,70485.74,0.0,0.89637,9e-05,7.3758]
[1780367144846,49.57,70476.28,0.0,0.89552,9e-05,7.41816]
[1780367149882,49.56,70478.93,0.0,0.89579,9e-05,7.40489]
[1780367154917,49.56,70476.9,0.0,0.89562,9e-05,7.41334]
[1780367159952,49.56,70476.67,0.0,0.8956,9e-05,7.41418]
[1780367162974,49.56,70466.72,0.0,0.89472,9e-05,7.4587]
[1780367163980,49.56,70466.09,0.0,0.89466,9e-05,7.46142]
[1780367164988,49.56,70477.19,0.0,0.89566,9e-05,7.41143]
[1780367165994,49.56,70485.65,0.0,0.89642,9e-05,7.37321]
[1780367167002,49.55,70483.76,0.0,0.89629,9e-05,7.37936]
[1780367172039,49.54,70474.86,0.0,0.89551,9e-05,7.41863]
[1780367173043,49.54,70465.11,0.0,0.89464,9e-05,7.46239]
[1780367174051,49.54,70468.52,0.0,0.89497,9e-05,7.44572]
[1780367175058,49.53,70479.52,0.0,0.89598,9e-05,7.39523]
[1780367176842,49.52,70482.12,0.0,0.89626,9e-05,7.38067]
[1780367180093,49.52,70474.63,0.0,0.89561,9e-05,7.41355]
[1780367181102,49.5,70472.18,0.0,0.89545,9e-05,7.42165]
[1780367186916,49.48,70468.74,0.0,0.89523,9e-05,7.43258]
[1780367188150,49.48,70495.02,0.0,0.89757,9e-05,7.31438]
[1780367189157,49.48,70503.59,0.0,0.89833,9e-05,7.27573]
[1780367190164,49.48,70494.48,0.0,0.89753,9e-05,7.31633]
[1780367191172,49.48,70492.84,0.0,0.89745,9e-05,7.31821]
[1780367196991,49.48,70499.45,0.0,0.89805,9e-05,7.28777]
[1780367200235,49.47,70503.88,0.0,0.89845,9e-05,7.26727]
[1780367202249,49.47,70511.05,0.0,0.89909,9e-05,7.23474]
[1780367207068,49.47,70504.11,0.0,0.89851,9e-05,7.26452]
[1780367208291,49.47,70504.27,0.0,0.89853,9e-05,7.26352]
[1780367211312,49.43,70491.55,0.0,0.89758,9e-05,7.31165]
[1780367212319,49.41,70486.7,0.0,0.89721,9e-05,7.32993]
[1780367215340,49.39,70491.95,0.0,0.8978,9e-05,7.30001]
[1780367217355,49.35,70496.79,0.0,0.8984,9e-05,7.26929]
[1780367221382,49.34,70502.44,0.0,0.89891,9e-05,7.24327]
[1780367222393,49.34,70508.48,0.0,0.89945,9e-05,7.21586]
[1780367223397,49.34,70516.19,0.0,0.90012,9e-05,7.18133]
[1780367225412,49.34,70523.08,0.0,0.90072,9e-05,7.15044]
[1780367226426,49.34,70536.79,0.0,0.9019,9e-05,7.08957]
[1780367227432,49.34,70536.81,0.0,0.9019,9e-05,7.08939]
[1780367231458,49.34,70531.7,0.0,0.90147,9e-05,7.11207]
[1780367232465,49.34,70538.13,0.0,0.90202,9e-05,7.08347]
[1780367233471,49.34,70542.68,0.0,0.90241,9e-05,7.06331]
[1780367236493,49.34,70549.69,0.0,0.903,8e-05,7.03238]
[1780367238507,49.34,70554.97,0.0,0.90345,8e-05,7.0092]
[1780367240522,49.34,70568.29,0.0,0.90457,8e-05,6.95073]
[1780367241549,49.34,70575.26,0.0,0.90514,8e-05,6.9203]
[1780367242556,49.34,70581.78,0.0,0.90569,8e-05,6.89171]
[1780367243552,49.34,70581.74,0.0,0.90569,8e-05,6.89168]
[1780367244559,49.34,70575.78,0.0,0.9052,8e-05,6.91761]
[1780367245566,49.34,70563.45,0.0,0.90417,8e-05,6.97157]
[1780367246574,49.34,70559.49,0.0,0.90384,8e-05,6.9887]
[1780367247580,49.34,70552.86,0.0,0.90329,8e-05,7.0176]
[1780367248587,49.34,70558.03,0.0,0.90373,8e-05,6.99466]
[1780367250601,49.33,70552.21,0.0,0.90324,8e-05,7.02009]
[1780367253623,49.33,70534.93,0.0,0.90183,9e-05,7.09106]
[1780367254630,49.33,70529.14,0.0,0.90133,9e-05,7.11674]
[1780367256647,49.33,70528.91,0.0,0.90132,9e-05,7.11767]
[1780367260675,49.33,70539.68,0.0,0.90224,9e-05,7.06975]
[1780367261682,49.33,70544.28,0.0,0.90263,9e-05,7.04941]
[1780367262689,49.33,70565.76,0.0,0.90445,8e-05,6.95447]
[1780367263696,49.33,70561.2,0.0,0.90407,8e-05,6.97474]
[1780367264704,49.33,70554.48,0.0,0.9035,8e-05,7.00453]
[1780367265710,49.33,70552.46,0.0,0.90332,8e-05,7.01356]
[1780367269738,49.34,70557.71,0.0,0.90376,8e-05,6.99085]
[1780367273769,49.34,70576.64,0.0,0.90534,8e-05,6.9079]
[1780367274782,49.34,70592.3,0.0,0.90664,8e-05,6.83913]
[1780367275785,49.34,70593.32,0.0,0.90673,8e-05,6.83455]
[1780367279812,49.33,70602.55,0.0,0.9075,8e-05,6.7938]
[1780367280820,49.33,70605.96,0.0,0.90778,8e-05,6.77889]
[1780367285853,49.33,70611.05,0.0,0.9082,8e-05,6.75655]
[1780367289893,49.33,70624.68,0.0,0.90931,8e-05,6.69731]
[1780367290900,49.33,70660.11,0.0,0.91213,8e-05,6.54469]
[1780367291912,49.33,70689.54,0.0,0.91443,8e-05,6.41911]
[1780367293972,49.32,70678.67,0.0,0.91362,8e-05,6.46357]
[1780367294944,49.32,70672.68,0.0,0.91315,8e-05,6.48912]
[1780367297032,49.32,70681.81,0.0,0.91386,8e-05,6.45019]
[1780367298108,49.32,70683.33,0.0,0.91398,8e-05,6.44345]
[1780367300020,49.32,70678.3,0.0,0.91361,8e-05,6.46399]
[1780367302032,49.32,70670.61,0.0,0.91302,8e-05,6.49616]
[1780367304046,49.32,70677.08,0.0,0.91352,8e-05,6.46886]
[1780367306060,49.31,70690.07,0.0,0.91456,8e-05,6.41201]
[1780367307067,49.31,70695.97,0.0,0.91501,8e-05,6.38699]
[1780367308176,49.31,70703.18,0.0,0.91556,8e-05,6.35657]
[1780367310088,49.31,70695.97,0.0,0.91501,8e-05,6.38723]
[1780367313113,49.31,70689.14,0.0,0.91454,8e-05,6.41123]
[1780367315124,49.31,70682.4,0.0,0.91402,8e-05,6.4398]
[1780367316132,49.31,70680.67,0.0,0.91388,8e-05,6.44708]
[1780367321164,49.31,70683.91,0.0,0.91414,8e-05,6.43313]
[1780367323179,49.31,70690.25,0.0,0.91464,8e-05,6.40571]
[1780367328214,49.31,70699.52,0.0,0.91536,8e-05,6.36592]
[1780367333249,49.3,70704.51,0.0,0.91575,8e-05,6.34409]
[1780367338293,49.29,70702.59,0.0,0.91566,8e-05,6.34937]
[1780367340306,49.29,70692.83,0.0,0.9149,8e-05,6.39087]
[1780367345342,49.29,70694.55,0.0,0.91503,8e-05,6.38391]
[1780367348464,49.3,70688.6,0.0,0.91457,8e-05,6.40929]
[1780367351383,49.3,70681.17,0.0,0.91399,8e-05,6.44091]
[1780367356420,49.3,70679.01,0.0,0.91382,8e-05,6.45034]
[1780367361454,49.29,70680.27,0.0,0.91393,8e-05,6.44456]
[1780367365481,49.28,70673.08,0.0,0.91343,8e-05,6.47171]
[1780367370516,49.28,70673.57,0.0,0.91347,8e-05,6.46931]
[1780367375550,49.27,70670.46,0.0,0.91334,8e-05,6.47452]
[1780367378682,49.26,70681.45,0.0,0.91423,8e-05,6.42586]
[1780367380586,49.26,70684.25,0.0,0.91445,8e-05,6.41375]
[1780367385621,49.26,70681.09,0.0,0.9142,8e-05,6.42727]
[1780367388752,49.26,70698.4,0.0,0.91554,8e-05,6.35354]
[1780367390656,49.26,70705.39,0.0,0.91608,8e-05,6.32362]
[1780367391663,49.26,70706.06,0.0,0.91614,8e-05,6.3207]
[1780367392669,49.26,70719.18,0.0,0.91713,8e-05,6.26529]
[1780367393677,49.26,70723.65,0.0,0.91747,8e-05,6.2465]
[1780367394684,49.26,70730.99,0.0,0.91802,7e-05,6.21572]
[1780367395691,49.26,70728.02,0.0,0.9178,8e-05,6.22825]
[1780367396699,49.26,70721.15,0.0,0.91728,8e-05,6.25717]
[1780367397705,49.26,70712.99,0.0,0.91666,8e-05,6.29154]
[1780367398824,49.26,70709.42,0.0,0.91639,8e-05,6.30656]
[1780367402740,49.25,70718.08,0.0,0.91705,8e-05,6.26981]
[1780367403747,49.25,70711.97,0.0,0.91659,8e-05,6.29554]
[1780367404754,49.25,70713.73,0.0,0.91672,8e-05,6.28808]
[1780367407777,49.25,70699.41,0.0,0.91563,8e-05,6.34848]
[1780367408898,49.25,70680.58,0.0,0.91419,8e-05,6.42831]
[1780367409789,49.25,70681.13,0.0,0.91423,8e-05,6.42575]
[1780367410796,49.25,70691.36,0.0,0.91503,8e-05,6.38202]
[1780367411802,49.25,70688.91,0.0,0.91484,8e-05,6.39225]
[1780367413817,49.25,70683.72,0.0,0.91445,8e-05,6.41391]
[1780367415832,49.25,70681.95,0.0,0.91431,8e-05,6.42147]
[1780367420867,49.25,70683.28,0.0,0.91442,8e-05,6.4151]
[1780367423888,49.25,70676.99,0.0,0.91394,8e-05,6.44194]
[1780367426909,49.25,70668.15,0.0,0.91325,8e-05,6.47964]
[1780367427917,49.25,70669.69,0.0,0.91337,8e-05,6.47299]
[1780367432951,49.24,70666.1,0.0,0.91317,8e-05,6.48198]
[1780367436997,49.23,70659.71,0.0,0.91273,8e-05,6.50579]
[1780367438003,49.22,70665.95,0.0,0.91324,8e-05,6.47793]
[1780367439111,49.22,70672.21,0.0,0.91373,8e-05,6.45111]
[1780367441028,49.22,70674.04,0.0,0.91388,8e-05,6.44319]
[1780367442035,49.22,70667.91,0.0,0.9134,8e-05,6.46935]
[1780367443042,49.22,70662.82,0.0,0.913,8e-05,6.49106]
[1780367445065,49.22,70658.3,0.0,0.91265,8e-05,6.51021]
[1780367447075,49.22,70672.76,0.0,0.91379,8e-05,6.44811]
[1780367448081,49.22,70676.69,0.0,0.91409,8e-05,6.43131]
[1780367451103,49.22,70668.59,0.0,0.91346,8e-05,6.46585]
[1780367453116,49.22,70666.49,0.0,0.9133,8e-05,6.4747]
[1780367458152,49.22,70673.35,0.0,0.91384,8e-05,6.44503]
[1780367461176,49.22,70686.19,0.0,0.91484,8e-05,6.39026]
[1780367462184,49.21,70702.83,0.0,0.91612,8e-05,6.31951]
[1780367463188,49.21,70710.28,0.0,0.91669,8e-05,6.28795]
[1780367464195,49.21,70709.26,0.0,0.91661,8e-05,6.29221]
[1780367466209,49.21,70721.39,0.0,0.91753,8e-05,6.24102]
[1780367467217,49.21,70727.43,0.0,0.91799,8e-05,6.21568]
[1780367468225,49.21,70728.02,0.0,0.91803,7e-05,6.21328]
[1780367473261,49.22,70729.69,0.0,0.91815,7e-05,6.20666]
[1780367475278,49.22,70719.5,0.0,0.91738,8e-05,6.2496]
[1780367477293,49.22,70717.46,0.0,0.91722,8e-05,6.25823]
[1780367482327,49.22,70710.29,0.0,0.91668,8e-05,6.28845]
[1780367484344,49.22,70700.88,0.0,0.91597,8e-05,6.32812]
[1780367485349,49.22,70710.63,0.0,0.91671,8e-05,6.2868]
[1780367486356,49.22,70716.65,0.0,0.91717,8e-05,6.26143]
[1780367491388,49.22,70717.71,0.0,0.9173,8e-05,6.25194]
[1780367496428,49.22,70716.47,0.0,0.91721,8e-05,6.25728]
[1780367497430,49.22,70723.63,0.0,0.91775,8e-05,6.22724]
[1780367498437,49.22,70730.76,0.0,0.91828,7e-05,6.19745]
[1780367503472,49.22,70724.4,0.0,0.91779,8e-05,6.22467]
[1780367508507,49.22,70726.52,0.0,0.91794,8e-05,6.2162]
[1780367510523,49.22,70719.51,0.0,0.91742,8e-05,6.24575]
[1780367512534,49.22,70695.91,0.0,0.91562,8e-05,6.34554]
[1780367513542,49.22,70688.91,0.0,0.91508,8e-05,6.37533]
[1780367515558,49.22,70682.76,0.0,0.9146,8e-05,6.40159]
[1780367520595,49.22,70683.89,0.0,0.91468,8e-05,6.39707]
[1780367521607,49.23,70676.01,0.0,0.91407,8e-05,6.43069]
[1780367522608,49.23,70682.51,0.0,0.91457,8e-05,6.40306]
[1780367523618,49.23,70690.72,0.0,0.91521,8e-05,6.36817]
[1780367524633,49.22,70695.81,0.0,0.9156,8e-05,6.34643]
[1780367525629,49.22,70709.31,0.0,0.91663,8e-05,6.28919]
[1780367527644,49.22,70703.33,0.0,0.91618,8e-05,6.31439]
[1780367532680,49.22,70704.49,0.0,0.91627,8e-05,6.30916]
[1780367537716,49.22,70705.76,0.0,0.91638,8e-05,6.30348]
[1780367542753,49.22,70701.9,0.0,0.91609,8e-05,6.31947]
[1780367547789,49.22,70694.29,0.0,0.91552,8e-05,6.35114]
[1780367549918,49.22,70691.85,0.0,0.91533,8e-05,6.36122]
[1780367551818,49.22,70683.53,0.0,0.91475,8e-05,6.39129]
[1780367552827,49.22,70689.0,0.0,0.91517,8e-05,6.36816]
[1780367557859,49.22,70685.5,0.0,0.91489,8e-05,6.38351]
[1780367563907,49.22,70684.04,0.0,0.91478,8e-05,6.39005]
[1780367566924,49.22,70689.43,0.0,0.9152,8e-05,6.36686]
[1780367570952,49.22,70684.98,0.0,0.91486,8e-05,6.38555]
[1780367574979,49.22,70686.59,0.0,0.91499,8e-05,6.37824]
[1780367578007,49.21,70680.26,0.0,0.91451,8e-05,6.40464]
[1780367582034,49.21,70670.4,0.0,0.91374,8e-05,6.4466]
[1780367584048,49.21,70678.67,0.0,0.91439,8e-05,6.41137]
[1780367586062,49.21,70672.25,0.0,0.91389,8e-05,6.43878]
[1780367590199,49.21,70662.43,0.0,0.91312,8e-05,6.48068]
[1780367595127,49.21,70660.93,0.0,0.91302,8e-05,6.48604]
[1780367596131,49.2,70653.76,0.0,0.91248,8e-05,6.51547]
[1780367597139,49.2,70641.3,0.0,0.91149,8e-05,6.56904]
[1780367598146,49.19,70639.51,0.0,0.91142,8e-05,6.57268]
[1780367603181,49.15,70646.26,0.0,0.91212,8e-05,6.53508]
[1780367604187,49.14,70650.97,0.0,0.91252,8e-05,6.51332]
[1780367607209,49.13,70657.19,0.0,0.91305,8e-05,6.48421]
[1780367612247,49.13,70658.77,0.0,0.91324,8e-05,6.47196]
[1780367616276,49.13,70665.79,0.0,0.91379,8e-05,6.44169]
[1780367618291,49.13,70671.39,0.0,0.91423,8e-05,6.41776]
[1780367623325,49.13,70681.17,0.0,0.91499,8e-05,6.37616]
[1780367624333,49.13,70681.33,0.0,0.915,8e-05,6.37555]
[1780367629400,49.13,70681.02,0.0,0.91497,8e-05,6.37728]
[1780367630484,49.13,70695.65,0.0,0.91609,8e-05,6.31512]
[1780367631407,49.13,70696.26,0.0,0.91614,8e-05,6.31271]
[1780367636441,49.14,70695.09,0.0,0.91604,8e-05,6.31781]
[1780367641477,49.13,70695.65,0.0,0.91609,8e-05,6.31512]
[1780367644501,49.13,70688.37,0.0,0.91554,8e-05,6.34573]
[1780367645506,49.13,70681.86,0.0,0.91504,8e-05,6.37337]
[1780367647521,49.13,70675.73,0.0,0.91456,8e-05,6.39958]
[1780367651549,49.14,70683.43,0.0,0.91515,8e-05,6.36734]
[1780367656585,49.14,70685.17,0.0,0.91526,8e-05,6.3613]
[1780367661620,49.15,70681.07,0.0,0.91492,8e-05,6.3798]
[1780367666654,49.15,70680.65,0.0,0.91486,8e-05,6.38293]
[1780367671692,49.16,70688.31,0.0,0.91548,8e-05,6.34716]
[1780367672707,49.16,70695.83,0.0,0.91605,8e-05,6.31546]
[1780367677741,49.16,70684.04,0.0,0.91513,8e-05,6.36663]
[1780367682779,49.17,70683.86,0.0,0.9151,8e-05,6.36844]
[1780367687814,49.17,70687.42,0.0,0.91536,8e-05,6.35394]
[1780367692850,49.17,70686.09,0.0,0.91524,8e-05,6.3603]
[1780367700906,49.18,70684.73,0.0,0.91512,8e-05,6.36707]
[1780367704935,49.18,70699.88,0.0,0.91628,8e-05,6.30332]
[1780367705943,49.18,70706.41,0.0,0.91677,8e-05,6.27595]
[1780367706950,49.18,70706.72,0.0,0.91679,8e-05,6.27489]
[1780367711985,49.19,70700.78,0.0,0.91631,8e-05,6.30126]
[1780367712991,49.19,70694.91,0.0,0.91586,8e-05,6.32631]
[1780367713999,49.19,70700.63,0.0,0.9163,8e-05,6.30227]
[1780367715014,49.19,70704.65,0.0,0.9166,8e-05,6.28549]
[1780367719034,49.2,70710.25,0.0,0.917,8e-05,6.26307]
[1780367724072,49.2,70723.54,0.0,0.91799,8e-05,6.20804]
[1780367725082,49.2,70724.92,0.0,0.91809,8e-05,6.20235]
[1780367730116,49.2,70712.46,0.0,0.91714,8e-05,6.25522]
[1780367731193,49.2,70713.57,0.0,0.91729,8e-05,6.24548]
[1780367734144,49.2,70720.17,0.0,0.91778,8e-05,6.21786]
[1780367739180,49.2,70720.81,0.0,0.91782,8e-05,6.21559]
[1780367744222,49.21,70717.22,0.0,0.91755,8e-05,6.23103]
[1780367746239,49.21,70710.17,0.0,0.91701,8e-05,6.26075]
[1780367751271,49.21,70710.37,0.0,0.91703,8e-05,6.25998]
[1780367756310,49.21,70715.02,0.0,0.91738,8e-05,6.24054]
[1780367761412,49.21,70714.37,0.0,0.91732,8e-05,6.24349]
[1780367767384,49.21,70715.81,0.0,0.91743,8e-05,6.23764]
[1780367772418,49.21,70718.95,0.0,0.91766,8e-05,6.22478]
[1780367777454,49.21,70717.96,0.0,0.91758,8e-05,6.22925]
[1780367782489,49.21,70715.34,0.0,0.91738,8e-05,6.24044]
[1780367784503,49.21,70725.42,0.0,0.91813,8e-05,6.19833]
[1780367788531,49.22,70731.17,0.0,0.91855,7e-05,6.17478]
[1780367789539,49.22,70736.3,0.0,0.91893,7e-05,6.15351]
[1780367790546,49.22,70745.29,0.0,0.9196,7e-05,6.11625]
[1780367791625,49.22,70752.37,0.0,0.92017,7e-05,6.082]
[1780367795582,49.22,70757.82,0.0,0.92055,7e-05,6.06056]
[1780367798604,49.23,70769.7,0.0,0.9214,7e-05,6.01244]
[1780367803638,49.24,70769.2,0.0,0.92133,7e-05,6.01643]
[1780367805652,49.24,70755.3,0.0,0.9203,7e-05,6.07464]
[1780367808672,49.24,70760.61,0.0,0.92068,7e-05,6.05357]
[1780367810688,49.24,70767.8,0.0,0.92119,7e-05,6.0245]
[1780367814734,49.25,70772.96,0.0,0.92154,7e-05,6.00471]
[1780367815740,49.25,70759.95,0.0,0.92059,7e-05,6.0588]
[1780367820777,49.26,70757.89,0.0,0.92041,7e-05,6.06885]
[1780367821860,49.26,70750.8,0.0,0.91988,7e-05,6.09853]
[1780367827826,49.27,70751.49,0.0,0.91991,7e-05,6.09714]
[1780367832860,49.27,70750.32,0.0,0.9198,7e-05,6.10308]
[1780367837895,49.28,70753.92,0.0,0.92005,7e-05,6.08935]
[1780367842930,49.28,70753.28,0.0,0.91998,7e-05,6.09326]
[1780367846965,49.28,70747.82,0.0,0.91956,7e-05,6.11685]
[1780367852074,49.28,70752.08,0.0,0.91994,7e-05,6.09385]
[1780367855027,49.29,70758.28,0.0,0.92038,7e-05,6.06884]
[1780367856029,49.29,70769.12,0.0,0.92117,7e-05,6.02426]
[1780367857037,49.29,70770.58,0.0,0.92127,7e-05,6.01858]
[1780367859050,49.29,70781.16,0.0,0.92203,7e-05,5.97499]
[1780367860061,49.29,70790.03,0.0,0.92266,7e-05,5.93897]
[1780367861067,49.29,70789.38,0.0,0.92262,7e-05,5.94176]
[1780367862232,49.29,70784.33,0.0,0.92225,7e-05,5.96283]
[1780367868118,49.3,70785.85,0.0,0.92234,7e-05,5.95743]
[1780367871137,49.3,70776.6,0.0,0.92167,7e-05,5.99588]
[1780367872305,49.3,70770.22,0.0,0.9212,7e-05,6.0223]
[1780367876173,49.3,70765.15,0.0,0.92083,7e-05,6.04333]
[1780367881209,49.3,70764.27,0.0,0.92074,7e-05,6.04824]
[1780367886245,49.31,70766.56,0.0,0.9209,7e-05,6.03971]
[1780367888258,49.31,70761.01,0.0,0.92048,7e-05,6.06304]
[1780367893296,49.31,70758.86,0.0,0.92032,7e-05,6.07219]
[1780367894301,49.31,70751.98,0.0,0.91981,7e-05,6.10097]
[1780367895308,49.31,70744.18,0.0,0.91924,7e-05,6.1333]
[1780367899336,49.31,70737.69,0.0,0.91876,7e-05,6.16001]
[1780367900343,49.31,70734.24,0.0,0.91851,7e-05,6.17411]
[1780367902518,49.31,70728.76,0.0,0.9181,7e-05,6.19685]
[1780367908400,49.31,70733.72,0.0,0.91848,7e-05,6.17578]
[1780367910413,49.31,70734.95,0.0,0.91857,7e-05,6.17088]
[1780367912589,49.31,70723.86,0.0,0.91779,8e-05,6.21253]
[1780367913434,49.31,70723.86,0.0,0.91779,8e-05,6.2123]
[1780367914441,49.31,70718.15,0.0,0.91736,8e-05,6.23628]
[1780367919477,49.31,70711.92,0.0,0.91689,8e-05,6.2625]
[1780367920487,49.31,70706.63,0.0,0.91649,8e-05,6.28478]
[1780367921492,49.31,70701.5,0.0,0.91609,8e-05,6.30679]
[1780367926528,49.31,70696.85,0.0,0.91572,8e-05,6.32704]
[1780367930555,49.32,70690.19,0.0,0.9152,8e-05,6.35588]
[1780367935589,49.32,70687.58,0.0,0.91499,8e-05,6.36736]
[1780367940625,49.32,70685.72,0.0,0.91484,8e-05,6.37568]
[1780367942798,49.32,70669.25,0.0,0.91356,8e-05,6.44578]
[1780367945660,49.32,70674.91,0.0,0.914,8e-05,6.42165]
[1780367947674,49.32,70669.08,0.0,0.91355,8e-05,6.44649]
[1780367951701,49.32,70663.87,0.0,0.91314,8e-05,6.46854]
[1780367956737,49.31,70661.29,0.0,0.91298,8e-05,6.47728]
[1780367961774,49.3,70656.88,0.0,0.91267,8e-05,6.49417]
[1780367962941,49.29,70651.38,0.0,0.91226,8e-05,6.51635]
[1780367968821,49.26,70655.49,0.0,0.91273,8e-05,6.49065]
[1780367973858,49.25,70651.52,0.0,0.9125,8e-05,6.50117]
[1780367974865,49.24,70648.41,0.0,0.9123,8e-05,6.51191]
[1780367979900,49.22,70648.15,0.0,0.91238,8e-05,6.50765]
[1780367984935,49.2,70649.46,0.0,0.91258,8e-05,6.49676]
[1780367989970,49.2,70655.36,0.0,0.91305,8e-05,6.471]
[1780367992990,49.2,70660.35,0.0,0.91345,8e-05,6.4495]
[1780367998025,49.2,70654.69,0.0,0.91301,8e-05,6.47344]
[1780368002053,49.19,70649.09,0.0,0.91257,8e-05,6.49703]
[1780368007090,49.18,70646.2,0.0,0.91242,8e-05,6.50513]
[1780368012126,49.16,70640.72,0.0,0.91207,8e-05,6.52429]
[1780368013300,49.15,70627.09,0.0,0.91101,8e-05,6.58121]
[1780368018167,49.13,70624.51,0.0,0.91087,8e-05,6.5887]
[1780368023370,49.1,70620.77,0.0,0.91072,8e-05,6.5965]
[1780368027231,49.1,70615.75,0.0,0.91032,8e-05,6.61824]
[1780368029245,49.1,70606.74,0.0,0.90959,8e-05,6.65731]
[1780368031259,49.1,70604.82,0.0,0.9095,8e-05,6.65998]
[1780368036294,49.09,70607.2,0.0,0.90971,8e-05,6.64922]
[1780368041329,49.1,70606.94,0.0,0.90967,8e-05,6.651]
[1780368046365,49.1,70605.17,0.0,0.90952,8e-05,6.65941]
[1780368049384,49.1,70600.12,0.0,0.90909,8e-05,6.68207]
[1780368051399,49.1,70589.85,0.0,0.90825,8e-05,6.72711]
[1780368052406,49.1,70588.56,0.0,0.90814,8e-05,6.73282]
[1780368056436,49.11,70571.52,0.0,0.90672,8e-05,6.80771]
[1780368057442,49.11,70565.49,0.0,0.90622,8e-05,6.83416]
[1780368058451,49.11,70566.9,0.0,0.90634,8e-05,6.8279]
[1780368063652,49.1,70564.29,0.0,0.90613,8e-05,6.83899]
[1780368067513,49.1,70554.47,0.0,0.90531,8e-05,6.88196]
[1780368068521,49.1,70552.25,0.0,0.90513,8e-05,6.8916]
[1780368072548,49.1,70546.03,0.0,0.90461,8e-05,6.91842]
[1780368073723,49.1,70538.44,0.0,0.90398,9e-05,6.95154]
[1780368077585,49.1,70536.35,0.0,0.90381,9e-05,6.96033]
[1780368079600,49.1,70534.64,0.0,0.90367,9e-05,6.96787]
[1780368083798,49.09,70546.28,0.0,0.90466,8e-05,6.91585]
[1780368087656,49.09,70552.46,0.0,0.9052,8e-05,6.88789]
[1780368088662,49.09,70560.23,0.0,0.90585,8e-05,6.85355]
[1780368093867,49.09,70562.83,0.0,0.90614,8e-05,6.8364]
[1780368096721,49.09,70551.33,0.0,0.90518,8e-05,6.88673]
[1780368097727,49.09,70546.04,0.0,0.90474,8e-05,6.90989]
[1780368098733,49.08,70539.06,0.0,0.90415,8e-05,6.94053]
[1780368103937,49.08,70534.71,0.0,0.9038,9e-05,6.95854]
[1780368107797,49.08,70528.94,0.0,0.90333,9e-05,6.98325]
[1780368112838,49.07,70520.19,0.0,0.90259,9e-05,7.02145]
[1780368114007,49.07,70503.16,0.0,0.90112,9e-05,7.09724]
[1780368114847,49.07,70502.57,0.0,0.90107,9e-05,7.09965]
[1780368119883,49.07,70498.69,0.0,0.90074,9e-05,7.11686]
[1780368121898,49.07,70492.2,0.0,0.90017,9e-05,7.14587]
[1780368125926,49.07,70500.55,0.0,0.9009,9e-05,7.1085]
[1780368127940,49.07,70507.91,0.0,0.90154,9e-05,7.07574]
[1780368132975,49.07,70506.45,0.0,0.90141,9e-05,7.08234]
[1780368138010,49.07,70505.57,0.0,0.90133,9e-05,7.08649]
[1780368143048,49.07,70507.06,0.0,0.90146,9e-05,7.07981]
[1780368148083,49.07,70506.34,0.0,0.90142,9e-05,7.08199]
[1780368153119,49.07,70504.13,0.0,0.90129,9e-05,7.08643]
[1780368159159,49.07,70501.98,0.0,0.9011,9e-05,7.09617]
[1780368164194,49.07,70504.06,0.0,0.90128,9e-05,7.08699]
[1780368169229,49.07,70505.29,0.0,0.90138,9e-05,7.08165]
[1780368174264,49.07,70504.15,0.0,0.90128,9e-05,7.08684]
[1780368179299,49.07,70503.88,0.0,0.90126,9e-05,7.08815]
[1780368182321,49.07,70493.92,0.0,0.90039,9e-05,7.13272]
[1780368183328,49.07,70493.92,0.0,0.90039,9e-05,7.13268]
[1780368187356,49.07,70499.08,0.0,0.90084,9e-05,7.10944]
[1780368192391,49.07,70502.59,0.0,0.90115,9e-05,7.09379]
[1780368197428,49.07,70503.35,0.0,0.90121,9e-05,7.09051]
[1780368202464,49.07,70497.68,0.0,0.90071,9e-05,7.11593]
[1780368204642,49.07,70492.64,0.0,0.90027,9e-05,7.13845]
[1780368210519,49.07,70489.28,0.0,0.89999,9e-05,7.15317]
[1780368215554,49.07,70493.5,0.0,0.90043,9e-05,7.12858]
[1780368216562,49.07,70499.96,0.0,0.90099,9e-05,7.09966]
[1780368217568,49.07,70502.03,0.0,0.90117,9e-05,7.09042]
[1780368222603,49.07,70505.48,0.0,0.90147,9e-05,7.07521]
[1780368227639,49.07,70507.74,0.0,0.90166,9e-05,7.06538]
[1780368233684,49.07,70507.95,0.0,0.90167,9e-05,7.06483]
[1780368238732,49.07,70508.07,0.0,0.90167,9e-05,7.06459]
[1780368243768,49.07,70502.24,0.0,0.90116,9e-05,7.0909]
[1780368246788,49.07,70497.3,0.0,0.90073,9e-05,7.11303]
[1780368251824,49.07,70483.5,0.0,0.89952,9e-05,7.17473]
[1780368252830,49.07,70482.45,0.0,0.89943,9e-05,7.17924]
[1780368257867,49.07,70480.97,0.0,0.89931,9e-05,7.18537]
[1780368262901,49.07,70480.25,0.0,0.89926,9e-05,7.18809]
[1780368265064,49.07,70485.64,0.0,0.89974,9e-05,7.16373]
[1780368270956,49.06,70488.81,0.0,0.90002,9e-05,7.14917]
[1780368271964,49.06,70497.85,0.0,0.90088,9e-05,7.10342]
[1780368276999,49.07,70501.26,0.0,0.90117,9e-05,7.08841]
[1780368280025,49.07,70494.74,0.0,0.9006,9e-05,7.1176]
[1780368285204,49.07,70496.33,0.0,0.90074,9e-05,7.11047]
[1780368291100,49.07,70496.63,0.0,0.90076,9e-05,7.10914]
[1780368296135,49.07,70498.18,0.0,0.9009,9e-05,7.10221]
[1780368301170,49.07,70495.5,0.0,0.90067,9e-05,7.11419]
[1780368305345,49.07,70486.79,0.0,0.8999,9e-05,7.15313]
[1780368307215,49.07,70483.76,0.0,0.89964,9e-05,7.16658]
[1780368310238,49.06,70475.86,0.0,0.89895,9e-05,7.20173]
[1780368314265,49.06,70490.61,0.0,0.90026,9e-05,7.13516]
[1780368315418,49.06,70497.44,0.0,0.90085,9e-05,7.1046]
[1780368319301,49.06,70503.17,0.0,0.90135,9e-05,7.07915]
[1780368325384,49.06,70502.67,0.0,0.9013,9e-05,7.08171]
[1780368327368,49.07,70514.13,0.0,0.90229,9e-05,7.03078]
[1780368329382,49.07,70519.96,0.0,0.90278,9e-05,7.00516]
[1780368331395,49.07,70527.38,0.0,0.90348,9e-05,6.96731]
[1780368336432,49.07,70525.44,0.0,0.90329,9e-05,6.97702]
[1780368341467,49.08,70524.13,0.0,0.90316,9e-05,6.98387]
[1780368344491,49.08,70533.99,0.0,0.90399,9e-05,6.94082]
[1780368349532,49.08,70544.35,0.0,0.90484,8e-05,6.89615]
[1780368350535,49.09,70550.41,0.0,0.90535,8e-05,6.86956]
[1780368353560,49.09,70556.54,0.0,0.90586,8e-05,6.84306]
[1780368354569,49.09,70575.41,0.0,0.90743,8e-05,6.76012]
[1780368355704,49.09,70580.82,0.0,0.90788,8e-05,6.73651]
[1780368357586,49.09,70572.17,0.0,0.90716,8e-05,6.77456]
[1780368358597,49.09,70569.23,0.0,0.90692,8e-05,6.7875]
[1780368360607,49.09,70580.7,0.0,0.90786,8e-05,6.73731]
[1780368361627,49.09,70583.37,0.0,0.90808,8e-05,6.72574]
[1780368362624,49.09,70578.06,0.0,0.90764,8e-05,6.74909]
[1780368365774,49.09,70574.51,0.0,0.90734,8e-05,6.76487]
[1780368371684,49.09,70580.57,0.0,0.90784,8e-05,6.73875]
[1780368375845,49.09,70585.93,0.0,0.90827,8e-05,6.71575]
[1780368381754,49.1,70563.24,0.0,0.90638,8e-05,6.81588]
[1780368382761,49.1,70563.34,0.0,0.90639,8e-05,6.8154]
[1780368387798,49.1,70561.73,0.0,0.90626,8e-05,6.82227]
[1780368392833,49.1,70563.16,0.0,0.90644,8e-05,6.81055]
[1780368397868,49.09,70566.97,0.0,0.90676,8e-05,6.79363]
[1780368398877,49.09,70572.58,0.0,0.90723,8e-05,6.76901]
[1780368400891,49.1,70577.88,0.0,0.90767,8e-05,6.74587]
[1780368406057,49.1,70580.6,0.0,0.90788,8e-05,6.73442]
[1780368410958,49.1,70585.74,0.0,0.9083,8e-05,6.71227]
[1780368416127,49.1,70582.82,0.0,0.90805,8e-05,6.72551]
[1780368418008,49.1,70587.61,0.0,0.90844,8e-05,6.70477]
[1780368422036,49.1,70593.49,0.0,0.90892,8e-05,6.67963]
[1780368427103,49.11,70589.16,0.0,0.90855,8e-05,6.69912]
[1780368428118,49.11,70582.4,0.0,0.90799,8e-05,6.72875]
[1780368429117,49.11,70587.26,0.0,0.90839,8e-05,6.70759]
[1780368431132,49.11,70595.29,0.0,0.90904,8e-05,6.6728]
[1780368433147,49.11,70596.61,0.0,0.90915,8e-05,6.66736]
[1780368438180,49.11,70594.35,0.0,0.90895,8e-05,6.67791]
[1780368443215,49.11,70595.37,0.0,0.90902,8e-05,6.67418]
[1780368448262,49.12,70603.1,0.0,0.90964,8e-05,6.6413]
[1780368449268,49.12,70621.04,0.0,0.91108,8e-05,6.56375]
[1780368450275,49.12,70626.15,0.0,0.9115,8e-05,6.54148]
[1780368455315,49.12,70640.09,0.0,0.91267,8e-05,6.47598]
[1780368456416,49.12,70643.06,0.0,0.91291,8e-05,6.4631]
[1780368462363,49.12,70645.79,0.0,0.91313,8e-05,6.45122]
[1780368465383,49.12,70637.14,0.0,0.91244,8e-05,6.48827]
[1780368468404,49.11,70626.43,0.0,0.9116,8e-05,6.53408]
[1780368470418,49.11,70618.6,0.0,0.91097,8e-05,6.56754]
[1780368473442,49.11,70627.92,0.0,0.91173,8e-05,6.52681]
[1780368478474,49.11,70626.3,0.0,0.91161,8e-05,6.53318]
[1780368481496,49.11,70619.68,0.0,0.91109,8e-05,6.56133]
[1780368486630,49.1,70616.8,0.0,0.91088,8e-05,6.57276]
[1780368490557,49.1,70611.28,0.0,0.91045,8e-05,6.59574]
[1780368495592,49.09,70609.39,0.0,0.91032,8e-05,6.60263]
[1780368499621,49.09,70602.6,0.0,0.90979,8e-05,6.631]
[1780368500628,49.09,70593.29,0.0,0.90904,8e-05,6.67114]
[1780368505663,49.08,70592.13,0.0,0.90897,8e-05,6.67436]
[1780368510698,49.07,70589.04,0.0,0.90876,8e-05,6.68591]
[1780368515733,49.06,70590.77,0.0,0.90899,8e-05,6.67123]
[1780368520768,49.05,70591.32,0.0,0.90907,8e-05,6.66693]
[1780368525805,49.05,70595.8,0.0,0.90947,8e-05,6.64589]
[1780368530840,49.04,70595.03,0.0,0.90943,8e-05,6.64811]
[1780368535876,49.04,70592.18,0.0,0.90923,8e-05,6.65881]
[1780368540911,49.03,70593.19,0.0,0.90934,8e-05,6.65266]
[1780368543933,49.02,70587.1,0.0,0.90886,8e-05,6.67841]
[1780368548967,49.02,70585.55,0.0,0.90873,8e-05,6.68497]
[1780368551990,49.03,70575.18,0.0,0.90787,8e-05,6.73064]
[1780368552998,49.03,70566.54,0.0,0.90715,8e-05,6.76857]
[1780368554003,49.03,70560.31,0.0,0.90663,8e-05,6.79594]
[1780368555012,49.03,70558.92,0.0,0.90652,8e-05,6.802]
[1780368560047,49.02,70562.2,0.0,0.9068,8e-05,6.78724]
[1780368563068,49.02,70566.43,0.0,0.90715,8e-05,6.76857]
[1780368568104,49.02,70564.54,0.0,0.907,8e-05,6.77681]
[1780368569110,49.02,70558.79,0.0,0.90652,8e-05,6.80205]
[1780368570117,49.02,70552.25,0.0,0.90597,8e-05,6.83079]
[1780368571124,49.02,70549.04,0.0,0.90576,8e-05,6.83957]
[1780368576160,49.02,70550.55,0.0,0.9059,8e-05,6.83232]
[1780368580186,49.02,70555.84,0.0,0.90635,8e-05,6.80862]
[1780368582201,49.02,70561.63,0.0,0.90684,8e-05,6.78302]
[1780368587335,49.02,70563.3,0.0,0.90698,8e-05,6.77552]
[1780368593278,49.02,70562.92,0.0,0.90695,8e-05,6.77705]
[1780368594284,49.02,70557.39,0.0,0.90649,8e-05,6.80135]
[1780368595293,49.02,70553.25,0.0,0.90615,8e-05,6.81952]
[1780368600327,49.01,70554.6,0.0,0.90627,8e-05,6.81322]
[1780368603348,49.01,70550.83,0.0,0.90595,8e-05,6.82957]
[1780368608385,49.01,70552.92,0.0,0.90614,8e-05,6.81989]
[1780368609391,49.01,70565.39,0.0,0.90718,8e-05,6.76495]
[1780368610405,49.01,70564.4,0.0,0.9071,8e-05,6.76929]
[1780368612433,49.01,70575.8,0.0,0.90805,8e-05,6.71931]
[1780368613429,49.01,70577.83,0.0,0.90821,8e-05,6.71049]
[1780368618470,49.01,70580.28,0.0,0.90841,8e-05,6.7002]
[1780368623507,49.02,70579.86,0.0,0.90836,8e-05,6.70261]
[1780368628540,49.02,70579.9,0.0,0.90836,8e-05,6.70263]
[1780368630557,49.02,70585.13,0.0,0.9088,8e-05,6.6796]
[1780368631561,49.02,70590.95,0.0,0.90933,8e-05,6.649]
[1780368634582,49.02,70599.57,0.0,0.91003,8e-05,6.61162]
[1780368639617,49.01,70600.47,0.0,0.91013,8e-05,6.60659]
[1780368643648,49.01,70609.1,0.0,0.91085,8e-05,6.56811]
[1780368645659,49.01,70614.25,0.0,0.91126,8e-05,6.54596]
[1780368650695,49.01,70616.65,0.0,0.91145,8e-05,6.53536]
[1780368651703,49.01,70626.1,0.0,0.91222,8e-05,6.49424]
[1780368656737,49.0,70624.22,0.0,0.91208,8e-05,6.50173]
[1780368660777,49.0,70629.71,0.0,0.91252,8e-05,6.47771]
[1780368661870,49.0,70642.15,0.0,0.91351,8e-05,6.42412]
[1780368662816,49.0,70650.06,0.0,0.91413,8e-05,6.39026]
[1780368665838,49.0,70657.44,0.0,0.91471,8e-05,6.35895]
[1780368670871,49.01,70660.09,0.0,0.9149,8e-05,6.34825]
[1780368673893,49.01,70665.57,0.0,0.91532,8e-05,6.32532]
[1780368676912,49.01,70671.06,0.0,0.91574,8e-05,6.30246]
[1780368678928,49.01,70672.23,0.0,0.91582,8e-05,6.2979]
[1780368679933,49.01,70658.14,0.0,0.91472,8e-05,6.35817]
[1780368680941,49.02,70647.58,0.0,0.91387,8e-05,6.40457]
[1780368681950,49.02,70643.43,0.0,0.91354,8e-05,6.42242]
[1780368686988,49.02,70642.41,0.0,0.91346,8e-05,6.42698]
[1780368693027,49.02,70639.86,0.0,0.91331,8e-05,6.43298]
[1780368698066,49.02,70639.03,0.0,0.91324,8e-05,6.43676]
[1780368703101,49.02,70636.29,0.0,0.91302,8e-05,6.44871]
[1780368706127,49.02,70642.62,0.0,0.91352,8e-05,6.42165]
[1780368707129,49.02,70655.09,0.0,0.91451,8e-05,6.36808]
[1780368708199,49.02,70662.61,0.0,0.91509,8e-05,6.33588]
[1780368709143,49.02,70662.61,0.0,0.91509,8e-05,6.33585]
[1780368711156,49.02,70657.3,0.0,0.91468,8e-05,6.35843]
[1780368716192,49.02,70657.27,0.0,0.91469,8e-05,6.35823]
[1780368718270,49.02,70653.55,0.0,0.91437,8e-05,6.37569]
[1780368721229,49.03,70645.47,0.0,0.9137,8e-05,6.41204]
[1780368722234,49.03,70643.59,0.0,0.91355,8e-05,6.42019]
[1780368724248,49.03,70636.6,0.0,0.913,8e-05,6.45033]
[1780368729284,49.03,70638.82,0.0,0.91317,8e-05,6.44095]
[1780368730292,49.03,70644.36,0.0,0.91361,8e-05,6.41721]
[1780368732305,49.03,70647.03,0.0,0.91381,8e-05,6.40594]
[1780368736335,49.04,70635.65,0.0,0.91291,8e-05,6.45517]
[1780368737339,49.04,70636.83,0.0,0.913,8e-05,6.45012]
[1780368742374,49.04,70637.35,0.0,0.91304,8e-05,6.44808]
[1780368747409,49.04,70634.6,0.0,0.91282,8e-05,6.46007]
[1780368752446,49.04,70630.19,0.0,0.91252,8e-05,6.47391]
[1780368757481,49.04,70633.12,0.0,0.91276,8e-05,6.46136]
[1780368762514,49.04,70634.14,0.0,0.91284,8e-05,6.45713]
[1780368766543,49.04,70640.74,0.0,0.91336,8e-05,6.42848]
[1780368771578,49.03,70639.72,0.0,0.9133,8e-05,6.43202]
[1780368774598,49.03,70633.45,0.0,0.91281,8e-05,6.45869]
[1780368779633,49.03,70635.36,0.0,0.91295,8e-05,6.45076]
[1780368782661,49.03,70640.71,0.0,0.91338,8e-05,6.42741]
[1780368783673,49.03,70630.72,0.0,0.91259,8e-05,6.47023]
[1780368784673,49.03,70623.33,0.0,0.912,8e-05,6.50206]
[1780368787703,49.03,70611.49,0.0,0.91106,8e-05,6.55309]
[1780368790724,49.03,70605.9,0.0,0.91061,8e-05,6.57694]
[1780368795760,49.03,70604.57,0.0,0.91052,8e-05,6.582]
[1780368800794,49.02,70604.91,0.0,0.91056,8e-05,6.5797]
[1780368805830,49.02,70606.55,0.0,0.9107,8e-05,6.57192]
[1780368807844,49.02,70600.12,0.0,0.91019,8e-05,6.59929]
[1780368808904,49.02,70592.07,0.0,0.90954,8e-05,6.63406]
[1780368812878,49.01,70589.23,0.0,0.90939,8e-05,6.64012]
[1780368817915,49.01,70595.18,0.0,0.9099,8e-05,6.61285]
[1780368822949,49.0,70594.71,0.0,0.90989,8e-05,6.61362]
[1780368827984,49.0,70595.38,0.0,0.90996,8e-05,6.60945]
[1780368833023,48.99,70596.77,0.0,0.9101,8e-05,6.6022]
[1780368838057,48.99,70593.1,0.0,0.90982,8e-05,6.61687]
[1780368843091,48.98,70594.24,0.0,0.90994,8e-05,6.61061]
[1780368844099,48.98,70586.07,0.0,0.90928,8e-05,6.64596]
[1780368845106,48.98,70574.12,0.0,0.9083,8e-05,6.69788]
[1780368846113,48.98,70572.32,0.0,0.90816,8e-05,6.70538]
[1780368848131,48.97,70564.77,0.0,0.90754,8e-05,6.73768]
[1780368849135,48.97,70560.23,0.0,0.90717,8e-05,6.75718]
[1780368851149,48.97,70556.71,0.0,0.9069,8e-05,6.77171]
[1780368853171,48.96,70548.34,0.0,0.90621,8e-05,6.8076]
[1780368854173,48.96,70540.73,0.0,0.90558,8e-05,6.84089]
[1780368855180,48.96,70543.59,0.0,0.90582,8e-05,6.82817]
[1780368856189,48.96,70550.11,0.0,0.90637,8e-05,6.79934]
[1780368857192,48.96,70552.38,0.0,0.90656,8e-05,6.78931]
[1780368860214,48.96,70544.68,0.0,0.90592,8e-05,6.8232]
[1780368865249,48.96,70547.76,0.0,0.90618,8e-05,6.80932]
[1780368868270,48.96,70554.77,0.0,0.90679,8e-05,6.7776]
[1780368871291,48.95,70565.8,0.0,0.90778,8e-05,6.72313]
[1780368872297,48.95,70566.43,0.0,0.90784,8e-05,6.72019]
[1780368877333,48.95,70567.11,0.0,0.90791,8e-05,6.71636]
[1780368882369,48.94,70566.54,0.0,0.90788,8e-05,6.71802]
[1780368887405,48.93,70562.17,0.0,0.90759,8e-05,6.7331]
[1780368888410,48.93,70556.74,0.0,0.90714,8e-05,6.75678]
[1780368890425,48.92,70556.2,0.0,0.9071,8e-05,6.75869]
[1780368891431,48.92,70565.12,0.0,0.90785,8e-05,6.71926]
[1780368892439,48.92,70567.44,0.0,0.90805,8e-05,6.70891]
[1780368894453,48.92,70570.47,0.0,0.9083,8e-05,6.69532]
[1780368897474,48.92,70579.74,0.0,0.90908,8e-05,6.65432]
[1780368898485,48.92,70588.11,0.0,0.90976,8e-05,6.6177]
[1780368899542,48.92,70592.16,0.0,0.9101,8e-05,6.60002]
[1780368902510,48.92,70596.93,0.0,0.91049,8e-05,6.57899]
[1780368907546,48.92,70595.32,0.0,0.91036,8e-05,6.58601]
[1780368912581,48.92,70595.01,0.0,0.91033,8e-05,6.58737]
[1780368917616,48.92,70596.26,0.0,0.91045,8e-05,6.58124]
[1780368922651,48.91,70595.49,0.0,0.91041,8e-05,6.5834]
[1780368927686,48.91,70591.18,0.0,0.91008,8e-05,6.60096]
[1780368932720,48.87,70588.92,0.0,0.91011,8e-05,6.5971]
[1780368937756,48.86,70589.79,0.0,0.9102,8e-05,6.59207]
[1780368942792,48.84,70587.62,0.0,0.91013,8e-05,6.59556]
[1780368944805,48.83,70578.51,0.0,0.90944,8e-05,6.63254]
[1780368946819,48.8,70579.38,0.0,0.90962,8e-05,6.6228]
[1780368951853,48.75,70579.47,0.0,0.90988,8e-05,6.60885]
[1780368956889,48.73,70578.23,0.0,0.90985,8e-05,6.61043]
[1780368961926,48.72,70583.73,0.0,0.91034,8e-05,6.58383]
[1780368963937,48.71,70594.49,0.0,0.91124,8e-05,6.53552]
[1780368968973,48.71,70598.2,0.0,0.91158,8e-05,6.51743]
[1780368974008,48.7,70597.91,0.0,0.91159,8e-05,6.51678]
[1780368979055,48.69,70603.69,0.0,0.91209,8e-05,6.49014]
[1780368980115,48.69,70627.51,0.0,0.914,8e-05,6.38622]
[1780368981070,48.69,70647.62,0.0,0.91559,8e-05,6.29971]
[1780368982077,48.69,70642.14,0.0,0.91516,8e-05,6.32314]
[1780368983143,48.69,70634.32,0.0,0.91454,8e-05,6.35676]
[1780368985121,48.68,70661.14,0.0,0.91666,8e-05,6.24077]
[1780368986128,48.68,70666.75,0.0,0.91709,8e-05,6.21666]
[1780368991164,48.67,70657.5,0.0,0.91651,8e-05,6.24725]
[1780368996203,48.66,70652.19,0.0,0.91614,8e-05,6.26735]
[1780369000260,48.65,70656.68,0.0,0.91652,8e-05,6.24608]
[1780369003252,48.64,70664.61,0.0,0.91716,8e-05,6.21083]
[1780369008293,48.63,70666.44,0.0,0.91734,8e-05,6.20085]
[1780369013327,48.55,70670.72,0.0,0.91801,8e-05,6.16345]
[1780369018362,48.54,70671.22,0.0,0.91808,8e-05,6.15958]
[1780369023400,48.54,70669.68,0.0,0.91799,8e-05,6.1644]
[1780369028434,48.53,70665.25,0.0,0.91768,8e-05,6.18156]
[1780369030479,48.5,70659.03,0.0,0.91734,8e-05,6.20063]
[1780369032462,48.5,70653.14,0.0,0.91689,8e-05,6.22503]
[1780369033469,48.49,70650.46,0.0,0.91669,8e-05,6.23607]
[1780369038504,48.49,70650.65,0.0,0.91675,8e-05,6.23305]
[1780369043538,48.48,70648.48,0.0,0.91662,8e-05,6.24018]
[1780369048574,48.47,70648.34,0.0,0.91665,8e-05,6.23852]
[1780369053611,48.46,70648.72,0.0,0.91677,8e-05,6.22956]
[1780369056631,48.45,70644.26,0.0,0.91645,8e-05,6.24733]
[1780369059653,48.45,70649.4,0.0,0.91688,8e-05,6.22394]
[1780369064688,48.44,70653.24,0.0,0.91719,8e-05,6.20647]
[1780369069722,48.44,70655.48,0.0,0.91738,8e-05,6.19625]
[1780369074758,48.44,70653.68,0.0,0.91725,8e-05,6.2033]
[1780369079794,48.43,70653.47,0.0,0.91724,8e-05,6.20353]
[1780369081809,48.43,70661.6,0.0,0.91788,8e-05,6.16854]
[1780369082816,48.43,70664.28,0.0,0.91809,8e-05,6.15677]
[1780369087851,48.43,70665.65,0.0,0.91822,8e-05,6.14936]
[1780369092886,48.42,70668.68,0.0,0.91848,8e-05,6.13497]
[1780369097921,48.42,70668.36,0.0,0.91846,8e-05,6.13592]
[1780369098928,48.42,70673.44,0.0,0.91885,8e-05,6.11402]
[1780369100974,48.41,70675.47,0.0,0.91902,8e-05,6.1049]
[1780369105976,48.41,70673.74,0.0,0.91891,8e-05,6.11101]
[1780369111011,48.4,70672.52,0.0,0.9189,8e-05,6.10984]
[1780369116047,48.4,70668.54,0.0,0.91861,8e-05,6.12555]
[1780369121086,48.39,70669.73,0.0,0.91873,8e-05,6.11898]
[1780369126118,48.39,70670.78,0.0,0.91883,8e-05,6.1133]
[1780369127125,48.39,70677.79,0.0,0.91937,8e-05,6.08332]
[1780369128133,48.39,70688.68,0.0,0.9202,8e-05,6.03707]
[1780369133167,48.38,70687.49,0.0,0.92012,8e-05,6.04145]
[1780369138205,48.38,70687.31,0.0,0.92012,8e-05,6.04154]
[1780369141224,48.38,70681.01,0.0,0.91965,8e-05,6.06776]
[1780369144250,48.38,70675.42,0.0,0.91923,8e-05,6.09091]
[1780369149280,48.37,70680.8,0.0,0.91966,8e-05,6.06721]
[1780369154317,48.37,70680.31,0.0,0.91963,8e-05,6.06854]
[1780369159351,48.37,70678.86,0.0,0.91954,8e-05,6.07389]
[1780369164386,48.36,70680.74,0.0,0.91969,8e-05,6.06518]
[1780369169421,48.36,70680.31,0.0,0.91967,8e-05,6.06631]
[1780369174462,48.34,70685.16,0.0,0.92017,8e-05,6.03646]
[1780369179498,48.22,70679.75,0.0,0.92027,8e-05,6.03017]
[1780369182512,48.21,70670.42,0.0,0.91963,8e-05,6.06601]
[1780369184531,48.21,70670.53,0.0,0.91964,8e-05,6.06531]
[1780369186541,48.21,70677.94,0.0,0.92021,8e-05,6.03362]
[1780369188563,48.21,70683.97,0.0,0.92067,8e-05,6.00796]
[1780369189562,48.2,70689.33,0.0,0.92108,8e-05,5.98494]
[1780369190569,48.2,70707.75,0.0,0.92245,7e-05,5.90704]
[1780369191644,48.2,70731.15,0.0,0.92418,7e-05,5.80899]
[1780369192582,48.2,70731.15,0.0,0.92418,7e-05,5.80895]
[1780369194600,48.2,70736.96,0.0,0.9246,7e-05,5.7847]
[1780369199634,48.2,70739.63,0.0,0.92479,7e-05,5.77352]
[1780369200641,48.2,70752.12,0.0,0.92569,7e-05,5.7218]
[1780369201713,48.2,70759.14,0.0,0.92619,7e-05,5.69289]
[1780369203660,48.2,70754.51,0.0,0.92586,7e-05,5.71219]
[1780369206687,48.2,70752.93,0.0,0.92574,7e-05,5.71894]
[1780369211719,48.2,70749.48,0.0,0.92549,7e-05,5.73359]
[1780369212726,48.2,70742.01,0.0,0.92495,7e-05,5.76457]
[1780369213732,48.2,70742.46,0.0,0.92498,7e-05,5.7627]
[1780369218766,48.2,70750.29,0.0,0.92555,7e-05,5.73027]
[1780369223802,48.21,70746.42,0.0,0.92527,7e-05,5.74649]
[1780369226823,48.21,70739.66,0.0,0.92478,7e-05,5.77453]
[1780369230853,48.21,70732.85,0.0,0.92429,7e-05,5.80272]
[1780369231924,48.2,70732.17,0.0,0.9243,7e-05,5.80044]
[1780369235899,48.2,70712.78,0.0,0.92288,7e-05,5.88108]
[1780369236907,48.2,70713.42,0.0,0.92293,7e-05,5.87819]
[1780369237912,48.2,70719.1,0.0,0.92335,7e-05,5.85422]
[1780369238920,48.2,70726.82,0.0,0.92392,7e-05,5.82181]
[1780369239927,48.2,70724.83,0.0,0.92377,7e-05,5.83031]
[1780369244963,48.2,70723.14,0.0,0.92366,7e-05,5.83667]
[1780369249998,48.2,70721.6,0.0,0.92356,7e-05,5.84236]
[1780369252014,48.19,70728.95,0.0,0.9241,7e-05,5.81141]
[1780369257054,48.19,70730.45,0.0,0.92422,7e-05,5.80463]
[1780369259071,48.19,70737.47,0.0,0.92473,7e-05,5.77525]
[1780369261077,48.19,70751.62,0.0,0.92575,7e-05,5.71652]
[1780369262085,48.19,70755.39,0.0,0.92602,7e-05,5.70098]
[1780369264100,48.19,70767.35,0.0,0.92687,7e-05,5.65187]
[1780369265105,48.19,70773.83,0.0,0.92733,7e-05,5.62543]
[1780369266114,48.19,70774.1,0.0,0.92734,7e-05,5.62449]
[1780369268125,48.19,70780.25,0.0,0.92778,7e-05,5.5994]
[1780369269133,48.19,70780.89,0.0,0.92782,7e-05,5.59671]
[1780369273162,48.19,70770.23,0.0,0.92707,7e-05,5.6406]
[1780369274168,48.19,70766.64,0.0,0.92681,7e-05,5.65549]
[1780369277188,48.2,70763.4,0.0,0.92657,7e-05,5.66916]
[1780369280210,48.2,70770.65,0.0,0.92708,7e-05,5.63976]
[1780369283231,48.2,70773.86,0.0,0.9273,7e-05,5.6271]
[1780369289272,48.2,70774.04,0.0,0.92729,7e-05,5.62742]
[1780369294308,48.21,70777.28,0.0,0.92756,7e-05,5.61008]
[1780369298337,48.21,70784.79,0.0,0.92808,7e-05,5.58025]
[1780369300353,48.21,70787.46,0.0,0.92825,7e-05,5.56989]
[1780369302365,48.22,70751.67,0.0,0.92572,7e-05,5.71721]
[1780369303373,48.22,70752.72,0.0,0.92579,7e-05,5.71291]
[1780369308406,48.22,70751.65,0.0,0.92571,7e-05,5.7176]
[1780369311430,48.22,70764.27,0.0,0.92661,7e-05,5.66577]
[1780369312515,48.22,70758.61,0.0,0.9262,7e-05,5.68928]
[1780369316467,48.22,70745.21,0.0,0.92524,7e-05,5.74483]
[1780369317475,48.22,70734.73,0.0,0.92448,7e-05,5.78822]
[1780369320495,48.22,70741.78,0.0,0.92499,7e-05,5.75878]
[1780369321503,48.22,70745.6,0.0,0.92527,7e-05,5.74292]
[1780369322587,48.22,70757.51,0.0,0.92612,7e-05,5.69376]
[1780369324522,48.22,70759.32,0.0,0.92625,7e-05,5.68648]
[1780369329557,48.22,70761.4,0.0,0.92639,7e-05,5.67841]
[1780369332657,48.22,70752.94,0.0,0.92578,7e-05,5.71359]
[1780369333586,48.22,70752.94,0.0,0.92578,7e-05,5.71364]
[1780369336605,48.22,70758.45,0.0,0.92617,7e-05,5.69113]
[1780369338621,48.22,70749.42,0.0,0.92552,7e-05,5.72847]
[1780369342731,48.22,70766.52,0.0,0.92674,7e-05,5.65808]
[1780369343660,48.22,70766.47,0.0,0.92673,7e-05,5.6584]
[1780369344665,48.22,70735.82,0.0,0.92454,7e-05,5.78491]
[1780369348693,48.22,70728.48,0.0,0.92401,7e-05,5.81509]
[1780369349699,48.22,70761.02,0.0,0.92636,7e-05,5.68024]
[1780369350706,48.22,70761.89,0.0,0.92642,7e-05,5.67674]
[1780369355742,48.22,70769.59,0.0,0.92701,7e-05,5.64051]
[1780369356749,48.22,70770.77,0.0,0.92709,7e-05,5.63579]
[1780369361783,48.23,70768.52,0.0,0.92692,7e-05,5.64562]
[1780369366819,48.23,70770.49,0.0,0.92705,7e-05,5.63818]
[1780369371855,48.23,70771.81,0.0,0.92714,7e-05,5.63341]
[1780369377896,48.24,70769.63,0.0,0.92697,7e-05,5.64312]
[1780369383013,48.24,70770.6,0.0,0.92703,7e-05,5.63979]
[1780369385951,48.24,70775.79,0.0,0.92739,7e-05,5.61896]
[1780369390986,48.24,70781.95,0.0,0.9278,7e-05,5.59467]
[1780369395015,48.25,70775.48,0.0,0.92734,7e-05,5.6219]
[1780369397029,48.25,70776.47,0.0,0.9274,7e-05,5.61817]
[1780369400057,48.25,70763.63,0.0,0.92648,7e-05,5.67132]
[1780369401058,48.25,70755.36,0.0,0.92589,7e-05,5.70546]
[1780369402065,48.25,70759.36,0.0,0.92618,7e-05,5.68902]
[1780369403071,48.25,70768.42,0.0,0.92682,7e-05,5.65185]
[1780369404079,48.25,70768.6,0.0,0.92683,7e-05,5.65124]
[1780369408107,48.25,70774.12,0.0,0.92721,7e-05,5.62911]
[1780369413225,48.26,70771.47,0.0,0.92707,7e-05,5.63569]
[1780369419184,48.26,70774.58,0.0,0.92727,7e-05,5.62386]
[1780369424220,48.26,70774.89,0.0,0.92728,7e-05,5.62342]
[1780369426233,48.27,70780.09,0.0,0.92764,7e-05,5.60254]
[1780369431268,48.27,70771.41,0.0,0.92701,7e-05,5.63908]
[1780369432275,48.27,70771.45,0.0,0.92701,7e-05,5.63907]
[1780369433366,48.27,70777.55,0.0,0.92744,7e-05,5.61426]
[1780369435297,48.27,70777.68,0.0,0.92744,7e-05,5.61406]
[1780369439323,48.28,70771.16,0.0,0.92697,7e-05,5.64148]
[1780369443439,48.28,70763.26,0.0,0.9264,7e-05,5.67449]
[1780369445367,48.28,70762.86,0.0,0.92637,7e-05,5.67639]
[1780369450401,48.28,70762.51,0.0,0.92633,7e-05,5.67834]
[1780369453507,48.28,70773.66,0.0,0.92712,7e-05,5.63293]
[1780369455436,48.28,70771.47,0.0,0.92696,7e-05,5.64217]
[1780369459465,48.29,70781.22,0.0,0.92764,7e-05,5.60293]
[1780369460472,48.29,70791.89,0.0,0.92838,7e-05,5.55968]
[1780369461480,48.29,70795.22,0.0,0.92861,7e-05,5.54615]
[1780369463582,48.29,70800.93,0.0,0.929,7e-05,5.52303]
[1780369469535,48.29,70807.4,0.0,0.92945,7e-05,5.49707]
[1780369474572,48.29,70802.71,0.0,0.92917,7e-05,5.51145]
[1780369477593,48.29,70807.04,0.0,0.92947,7e-05,5.49414]
[1780369481679,48.29,70812.06,0.0,0.92981,7e-05,5.47422]
[1780369482640,48.29,70820.61,0.0,0.93039,7e-05,5.43993]
[1780369483740,48.29,70851.21,0.0,0.93244,7e-05,5.31832]
[1780369484653,48.29,70845.59,0.0,0.93206,7e-05,5.34064]
[1780369488701,48.3,70855.92,0.0,0.93273,7e-05,5.30074]
[1780369493810,48.31,70852.57,0.0,0.93248,7e-05,5.316]
[1780369497764,48.31,70857.66,0.0,0.93281,7e-05,5.29607]
[1780369499778,48.31,70852.23,0.0,0.93245,7e-05,5.31769]
[1780369502805,48.31,70857.77,0.0,0.93281,7e-05,5.29584]
[1780369503812,48.31,70880.08,0.0,0.93428,7e-05,5.20805]
[1780369504819,48.31,70887.4,0.0,0.93474,6e-05,5.17988]
[1780369505827,48.31,70898.22,0.0,0.93543,6e-05,5.13802]
[1780369510861,48.32,70899.18,0.0,0.93547,6e-05,5.13592]
[1780369512878,48.32,70908.94,0.0,0.93608,6e-05,5.09881]
[1780369516904,48.33,70902.77,0.0,0.93566,6e-05,5.12436]
[1780369517911,48.33,70897.01,0.0,0.93529,6e-05,5.14711]
[1780369518919,48.33,70902.88,0.0,0.93566,6e-05,5.12462]
[1780369519932,48.33,70911.47,0.0,0.9362,6e-05,5.0917]
[1780369520936,48.34,70912.2,0.0,0.93624,6e-05,5.08929]
[1780369525972,48.34,70910.81,0.0,0.93612,6e-05,5.09674]
[1780369531007,48.35,70913.31,0.0,0.93629,6e-05,5.08434]
[1780369536043,48.36,70910.88,0.0,0.93611,6e-05,5.09587]
[1780369541078,48.37,70910.81,0.0,0.93607,6e-05,5.09814]
[1780369544100,48.37,70913.74,0.0,0.93623,6e-05,5.08807]
[1780369549134,48.38,70918.32,0.0,0.93649,6e-05,5.07228]
[1780369554171,48.39,70908.4,0.0,0.93584,6e-05,5.11189]
[1780369555175,48.39,70908.36,0.0,0.93584,6e-05,5.11243]
[1780369560217,48.4,70904.48,0.0,0.93556,6e-05,5.12931]
[1780369565247,48.4,70900.21,0.0,0.93526,6e-05,5.14755]
[1780369566254,48.41,70894.66,0.0,0.9349,6e-05,5.16947]
[1780369567261,48.41,70887.59,0.0,0.93444,6e-05,5.19735]
[1780369568267,48.41,70887.54,0.0,0.93443,6e-05,5.19779]
[1780369572300,48.41,70898.17,0.0,0.9351,6e-05,5.15731]
[1780369573308,48.41,70900.31,0.0,0.93523,6e-05,5.14929]
[1780369578343,48.42,70903.21,0.0,0.93539,6e-05,5.13965]
[1780369583377,48.42,70907.67,0.0,0.93567,6e-05,5.12293]
[1780369588413,48.42,70908.28,0.0,0.9357,6e-05,5.12086]
[1780369593448,48.42,70906.25,0.0,0.93562,6e-05,5.12421]
[1780369598483,48.43,70904.03,0.0,0.93547,6e-05,5.13316]
[1780369599490,48.43,70900.08,0.0,0.93522,6e-05,5.14853]
[1780369604594,48.43,70906.33,0.0,0.9356,6e-05,5.12528]
[1780369607546,48.43,70911.28,0.0,0.93591,6e-05,5.10628]
[1780369612582,48.43,70908.54,0.0,0.93573,6e-05,5.11722]
[1780369614665,48.43,70916.83,0.0,0.93626,6e-05,5.08533]
[1780369617616,48.43,70917.83,0.0,0.93632,6e-05,5.0818]
[1780369622650,48.44,70917.59,0.0,0.93629,6e-05,5.08334]
[1780369626679,48.44,70913.57,0.0,0.93603,6e-05,5.09931]
[1780369631714,48.44,70907.66,0.0,0.93565,6e-05,5.12267]
[1780369632720,48.44,70907.03,0.0,0.9356,6e-05,5.12516]
[1780369634805,48.44,70900.96,0.0,0.93521,6e-05,5.14882]
[1780369636749,48.44,70901.12,0.0,0.93522,6e-05,5.14826]
[1780369641784,48.44,70904.29,0.0,0.93542,6e-05,5.13611]
[1780369642793,48.44,70909.47,0.0,0.93575,6e-05,5.11609]
[1780369643798,48.44,70912.86,0.0,0.93597,6e-05,5.10305]
[1780369645812,48.44,70918.48,0.0,0.93632,6e-05,5.08158]
[1780369648834,48.45,70913.13,0.0,0.93598,6e-05,5.10262]
[1780369650847,48.45,70907.21,0.0,0.9356,6e-05,5.12571]
[1780369655882,48.45,70907.76,0.0,0.93568,6e-05,5.11909]
[1780369658902,48.45,70916.71,0.0,0.93624,6e-05,5.08487]
[1780369659910,48.45,70923.23,0.0,0.93665,6e-05,5.05993]
[1780369665017,48.45,70923.37,0.0,0.93665,6e-05,5.06022]
[1780369670986,48.46,70921.2,0.0,0.9365,6e-05,5.06948]
[1780369676022,48.46,70921.26,0.0,0.93649,6e-05,5.06994]
[1780369681063,48.46,70925.18,0.0,0.93672,6e-05,5.0556]
[1780369683077,48.47,70936.74,0.0,0.93744,6e-05,5.01167]
[1780369685092,48.47,70946.29,0.0,0.93803,6e-05,4.9757]
[1780369687107,48.49,70944.12,0.0,0.93781,6e-05,4.98944]
[1780369689120,48.49,70930.3,0.0,0.93694,6e-05,5.04277]
[1780369690138,48.49,70927.95,0.0,0.93679,6e-05,5.05195]
[1780369692141,48.49,70935.8,0.0,0.93727,6e-05,5.02218]
[1780369693150,48.49,70938.92,0.0,0.93746,6e-05,5.01045]
[1780369698183,48.5,70935.95,0.0,0.93726,6e-05,5.02285]
[1780369703217,48.5,70919.65,0.0,0.93622,6e-05,5.08644]
[1780369704224,48.5,70910.18,0.0,0.93562,6e-05,5.12311]
[1780369705304,48.5,70910.28,0.0,0.93562,6e-05,5.12277]
[1780369711274,48.51,70913.29,0.0,0.93586,6e-05,5.10657]
[1780369713288,48.51,70918.29,0.0,0.93618,6e-05,5.08744]
[1780369718324,48.51,70910.19,0.0,0.93566,6e-05,5.11917]
[1780369720338,48.51,70906.95,0.0,0.93545,6e-05,5.1318]
[1780369725373,48.51,70910.42,0.0,0.93567,6e-05,5.11858]
[1780369729401,48.51,70905.3,0.0,0.93534,6e-05,5.13866]
[1780369730407,48.51,70904.5,0.0,0.93528,6e-05,5.14179]
[1780369735443,48.51,70903.09,0.0,0.93519,6e-05,5.14735]
[1780369740478,48.51,70900.67,0.0,0.93504,6e-05,5.15675]
[1780369745590,48.52,70900.62,0.0,0.93502,6e-05,5.15808]
[1780369749562,48.52,70894.59,0.0,0.93463,6e-05,5.18151]
[1780369750563,48.52,70887.86,0.0,0.93419,6e-05,5.20774]
[1780369751557,48.52,70881.99,0.0,0.93381,7e-05,5.23087]
[1780369752564,48.52,70873.92,0.0,0.93328,7e-05,5.26283]
[1780369753572,48.52,70868.47,0.0,0.93292,7e-05,5.28436]
[1780369755665,48.52,70863.19,0.0,0.93256,7e-05,5.30534]
[1780369758609,48.52,70876.2,0.0,0.93342,7e-05,5.25398]
[1780369759618,48.52,70878.12,0.0,0.93355,7e-05,5.24615]
[1780369761630,48.52,70884.17,0.0,0.93395,7e-05,5.22223]
[1780369766664,48.51,70884.43,0.0,0.93398,7e-05,5.22071]
[1780369771699,48.51,70881.67,0.0,0.93386,7e-05,5.22607]
[1780369776733,48.51,70884.26,0.0,0.93404,7e-05,5.21543]
[1780369778747,48.51,70889.22,0.0,0.93436,6e-05,5.19594]
[1780369783783,48.51,70888.19,0.0,0.9343,6e-05,5.19971]
[1780369788818,48.51,70892.52,0.0,0.93458,6e-05,5.1826]
[1780369792846,48.51,70903.8,0.0,0.93531,6e-05,5.13877]
[1780369794859,48.51,70909.14,0.0,0.93565,6e-05,5.11824]
[1780369798888,48.51,70914.37,0.0,0.93597,6e-05,5.0984]
[1780369802915,48.51,70921.0,0.0,0.93639,6e-05,5.07333]
[1780369807951,48.51,70921.5,0.0,0.93641,6e-05,5.0721]
[1780369812986,48.52,70923.63,0.0,0.93653,6e-05,5.06455]
[1780369818021,48.52,70925.18,0.0,0.93662,6e-05,5.05925]
[1780369823056,48.52,70923.79,0.0,0.93652,6e-05,5.06516]
[1780369824065,48.52,70933.57,0.0,0.93713,6e-05,5.02782]
[1780369829099,48.53,70942.45,0.0,0.93767,6e-05,4.99484]
[1780369833126,48.53,70936.52,0.0,0.93734,6e-05,5.01351]
[1780369838162,48.53,70939.2,0.0,0.93749,6e-05,5.0043]
[1780369839168,48.53,70931.08,0.0,0.93698,6e-05,5.0355]
[1780369842193,48.54,70924.06,0.0,0.93654,6e-05,5.06279]
[1780369846307,48.54,70913.86,0.0,0.93589,6e-05,5.10237]
[1780369852264,48.54,70910.44,0.0,0.93567,6e-05,5.11575]
[1780369857298,48.54,70907.62,0.0,0.93548,6e-05,5.12669]
[1780369862332,48.54,70908.25,0.0,0.93552,6e-05,5.12429]
[1780369863339,48.54,70903.17,0.0,0.9352,6e-05,5.14397]
[1780369867368,48.54,70899.43,0.0,0.93496,6e-05,5.1584]
[1780369869382,48.54,70895.3,0.0,0.9347,6e-05,5.17435]
[1780369874416,48.54,70886.74,0.0,0.93414,6e-05,5.20767]
[1780369875424,48.54,70880.99,0.0,0.93377,7e-05,5.23033]
[1780369877437,48.54,70877.84,0.0,0.93356,7e-05,5.24294]
[1780369879451,48.54,70871.65,0.0,0.93315,7e-05,5.26747]
[1780369880460,48.54,70866.13,0.0,0.93278,7e-05,5.28926]
[1780369882472,48.54,70862.77,0.0,0.93256,7e-05,5.30259]
[1780369885493,48.54,70857.07,0.0,0.93218,7e-05,5.32514]
[1780369890538,48.54,70857.4,0.0,0.9322,7e-05,5.32379]
[1780369893554,48.54,70852.09,0.0,0.93191,7e-05,5.33983]
[1780369898587,48.54,70856.54,0.0,0.93221,7e-05,5.32152]
[1780369903623,48.53,70855.17,0.0,0.93215,7e-05,5.32544]
[1780369905636,48.53,70849.23,0.0,0.93176,7e-05,5.34834]
[1780369908657,48.53,70836.39,0.0,0.93091,7e-05,5.39866]
[1780369909665,48.53,70824.88,0.0,0.93013,7e-05,5.44452]
[1780369910671,48.52,70825.41,0.0,0.93017,7e-05,5.44222]
[1780369915709,48.52,70827.78,0.0,0.93035,7e-05,5.43188]
[1780369918727,48.52,70822.27,0.0,0.92999,7e-05,5.45323]
[1780369923763,48.51,70825.22,0.0,0.9302,7e-05,5.44049]
[1780369928797,48.51,70818.21,0.0,0.92974,7e-05,5.46765]
[1780369933832,48.51,70815.25,0.0,0.92956,7e-05,5.47832]
[1780369938869,48.5,70814.99,0.0,0.92956,7e-05,5.4784]
[1780369939877,48.5,70808.86,0.0,0.92914,7e-05,5.50289]
[1780369944911,48.5,70808.91,0.0,0.92914,7e-05,5.50296]
[1780369949946,48.5,70804.68,0.0,0.92884,7e-05,5.52025]
[1780369954980,48.5,70805.4,0.0,0.92894,7e-05,5.5126]
[1780369960016,48.5,70809.16,0.0,0.9292,7e-05,5.49773]
[1780369963036,48.51,70819.35,0.0,0.92989,7e-05,5.45706]
[1780369968070,48.51,70819.65,0.0,0.9299,7e-05,5.45647]
[1780369973106,48.51,70820.21,0.0,0.92993,7e-05,5.45482]
[1780369978141,48.51,70819.52,0.0,0.92987,7e-05,5.45813]
[1780369979148,48.51,70825.66,0.0,0.9303,7e-05,5.43335]
[1780369984182,48.51,70824.75,0.0,0.93023,7e-05,5.4374]
[1780369989219,48.52,70820.51,0.0,0.92993,7e-05,5.45506]
[1780369991232,48.52,70813.23,0.0,0.92943,7e-05,5.48446]
[1780369997362,48.52,70809.74,0.0,0.92919,7e-05,5.49852]
[1780370003329,48.51,70802.25,0.0,0.92868,7e-05,5.528]
[1780370005335,48.52,70808.44,0.0,0.92911,7e-05,5.50312]
[1780370011381,48.52,70814.95,0.0,0.9296,7e-05,5.47248]
[1780370016415,48.52,70814.85,0.0,0.92959,7e-05,5.4733]
[1780370022457,48.52,70815.34,0.0,0.92961,7e-05,5.47186]
[1780370026484,48.52,70820.8,0.0,0.92998,7e-05,5.45037]
[1780370031520,48.53,70823.86,0.0,0.93018,7e-05,5.43873]
[1780370036554,48.53,70825.48,0.0,0.93028,7e-05,5.43296]
[1780370041589,48.53,70825.56,0.0,0.93027,7e-05,5.43338]
[1780370046626,48.53,70824.87,0.0,0.93021,7e-05,5.43688]
[1780370051660,48.54,70825.78,0.0,0.93026,7e-05,5.43398]
[1780370057785,48.54,70826.01,0.0,0.93026,7e-05,5.43395]
[1780370060723,48.54,70813.88,0.0,0.92942,7e-05,5.483]
[1780370061730,48.54,70809.57,0.0,0.92913,7e-05,5.5004]
[1780370066764,48.54,70811.84,0.0,0.92928,7e-05,5.49154]
[1780370070795,48.55,70817.75,0.0,0.92968,7e-05,5.46808]
[1780370075828,48.55,70820.42,0.0,0.92991,7e-05,5.45296]
[1780370080862,48.55,70818.13,0.0,0.92974,7e-05,5.46273]
[1780370082876,48.55,70807.44,0.0,0.92901,7e-05,5.5059]
[1780370087995,48.55,70810.08,0.0,0.92918,7e-05,5.49542]
[1780370093956,48.55,70809.22,0.0,0.92912,7e-05,5.49917]
[1780370096974,48.55,70814.38,0.0,0.92948,7e-05,5.47799]
[1780370102010,48.55,70820.91,0.0,0.92995,7e-05,5.45061]
[1780370107046,48.54,70832.3,0.0,0.93074,7e-05,5.40411]
[1780370112082,48.54,70835.35,0.0,0.93095,7e-05,5.39135]
[1780370117115,48.54,70838.25,0.0,0.93116,7e-05,5.37927]
[1780370122151,48.54,70837.06,0.0,0.93109,7e-05,5.38354]
[1780370127185,48.53,70844.03,0.0,0.93156,7e-05,5.35549]
[1780370128194,48.53,70847.84,0.0,0.93182,7e-05,5.34033]
[1780370132222,48.53,70848.61,0.0,0.93192,7e-05,5.3323]
[1780370135249,48.53,70855.78,0.0,0.9324,7e-05,5.30399]
[1780370136250,48.53,70861.43,0.0,0.93277,7e-05,5.28179]
[1780370141285,48.53,70856.96,0.0,0.93249,7e-05,5.29888]
[1780370146321,48.53,70854.9,0.0,0.93235,7e-05,5.30725]
[1780370148435,48.53,70878.39,0.0,0.93389,7e-05,5.21479]
[1780370149340,48.53,70878.27,0.0,0.93389,7e-05,5.21514]
[1780370154375,48.53,70877.9,0.0,0.93387,7e-05,5.21601]
[1780370159411,48.53,70878.5,0.0,0.93392,7e-05,5.21303]
[1780370162432,48.53,70868.8,0.0,0.93329,7e-05,5.25122]
[1780370163440,48.53,70860.61,0.0,0.93274,7e-05,5.28351]
[1780370168615,48.53,70859.28,0.0,0.93265,7e-05,5.28905]
[1780370174518,48.53,70859.43,0.0,0.93266,7e-05,5.28874]
[1780370179551,48.53,70856.32,0.0,0.93245,7e-05,5.30128]
[1780370180559,48.53,70843.85,0.0,0.93162,7e-05,5.35057]
[1780370185594,48.53,70835.08,0.0,0.93103,7e-05,5.38506]
[1780370190629,48.53,70831.16,0.0,0.93078,7e-05,5.40006]
[1780370193653,48.53,70822.68,0.0,0.93027,7e-05,5.42854]
[1780370198686,48.52,70825.03,0.0,0.93044,7e-05,5.4183]
[1780370203722,48.52,70833.41,0.0,0.93102,7e-05,5.38411]
[1780370205736,48.52,70835.2,0.0,0.93114,7e-05,5.37678]
[1780370207750,48.52,70842.16,0.0,0.93162,7e-05,5.34894]
[1780370209764,48.52,70844.43,0.0,0.93177,7e-05,5.33984]
[1780370212785,48.52,70833.36,0.0,0.93103,7e-05,5.3837]
[1780370213792,48.52,70831.23,0.0,0.93089,7e-05,5.39208]
[1780370218973,48.51,70834.6,0.0,0.93112,7e-05,5.37807]
[1780370221851,48.51,70841.38,0.0,0.93158,7e-05,5.35083]
[1780370222856,48.51,70846.8,0.0,0.93195,7e-05,5.32929]
[1780370223864,48.51,70850.6,0.0,0.9322,7e-05,5.31423]
[1780370229052,48.51,70852.13,0.0,0.9323,7e-05,5.30824]
[1780370231925,48.51,70857.51,0.0,0.93266,7e-05,5.28705]
[1780370232931,48.51,70864.68,0.0,0.93313,7e-05,5.25886]
[1780370233939,48.51,70872.5,0.0,0.93365,7e-05,5.22796]
[1780370234944,48.51,70869.19,0.0,0.93343,7e-05,5.24078]
[1780370235952,48.51,70862.18,0.0,0.93297,7e-05,5.26816]
[1780370236958,48.51,70861.27,0.0,0.93292,7e-05,5.27152]
[1780370241995,48.5,70861.31,0.0,0.93294,7e-05,5.27024]
[1780370247030,48.5,70866.23,0.0,0.93328,7e-05,5.24975]
[1780370249195,48.5,70882.43,0.0,0.93435,6e-05,5.18593]
[1780370250054,48.5,70882.43,0.0,0.93435,6e-05,5.18581]
[1780370255089,48.5,70880.47,0.0,0.93428,6e-05,5.18805]
[1780370257101,48.49,70889.01,0.0,0.93484,6e-05,5.15457]
[1780370258109,48.49,70890.45,0.0,0.93493,6e-05,5.14893]
[1780370261130,48.49,70899.1,0.0,0.93549,6e-05,5.11528]
[1780370262137,48.49,70901.54,0.0,0.93565,6e-05,5.10586]
[1780370267172,48.5,70903.79,0.0,0.93579,6e-05,5.09738]
[1780370272206,48.5,70895.85,0.0,0.93528,6e-05,5.12836]
[1780370274221,48.5,70893.34,0.0,0.93511,6e-05,5.13811]
[1780370275227,48.5,70887.24,0.0,0.93472,6e-05,5.16182]
[1780370276235,48.5,70883.68,0.0,0.93449,6e-05,5.17564]
[1780370281270,48.49,70884.58,0.0,0.93455,6e-05,5.17186]
[1780370284290,48.49,70891.85,0.0,0.93503,6e-05,5.14341]
[1780370286305,48.49,70882.99,0.0,0.93445,6e-05,5.17786]
[1780370288319,48.49,70882.53,0.0,0.93443,6e-05,5.17953]
[1780370294361,48.49,70879.8,0.0,0.93426,7e-05,5.18973]
[1780370299548,48.49,70876.03,0.0,0.93402,7e-05,5.20409]
[1780370305438,48.49,70874.27,0.0,0.93391,7e-05,5.21041]
[1780370309619,48.49,70858.14,0.0,0.93286,7e-05,5.27337]
[1780370310473,48.49,70858.5,0.0,0.93288,7e-05,5.27175]
[1780370315566,48.48,70861.05,0.0,0.93312,7e-05,5.25609]
[1780370320601,48.48,70861.02,0.0,0.93313,7e-05,5.25562]
[1780370326643,48.47,70864.03,0.0,0.93334,7e-05,5.24267]
[1780370327649,48.48,70858.41,0.0,0.93297,7e-05,5.26487]
[1780370328658,48.48,70849.87,0.0,0.93241,7e-05,5.2986]
[1780370332686,48.48,70843.94,0.0,0.93201,7e-05,5.32208]
[1780370337720,48.48,70845.84,0.0,0.93214,7e-05,5.31454]
[1780370342763,48.48,70845.06,0.0,0.93209,7e-05,5.31764]
[1780370346788,48.47,70838.84,0.0,0.93167,7e-05,5.3422]
[1780370350815,48.47,70833.35,0.0,0.93131,7e-05,5.36377]
[1780370352832,48.47,70825.52,0.0,0.93078,7e-05,5.39477]
[1780370356859,48.47,70821.18,0.0,0.9305,7e-05,5.41151]
[1780370361894,48.47,70823.8,0.0,0.93069,7e-05,5.40028]
[1780370366929,48.46,70822.71,0.0,0.93062,7e-05,5.40396]
[1780370371966,48.46,70818.89,0.0,0.93043,7e-05,5.41352]
[1780370375992,48.46,70811.62,0.0,0.92995,7e-05,5.44195]
[1780370378006,48.46,70809.1,0.0,0.92978,7e-05,5.45163]
[1780370382039,48.45,70815.59,0.0,0.93024,7e-05,5.42467]
[1780370383047,48.45,70816.9,0.0,0.93034,7e-05,5.41923]
[1780370388082,48.45,70815.25,0.0,0.93024,7e-05,5.42496]
[1780370393116,48.44,70816.56,0.0,0.93034,7e-05,5.41882]
[1780370398152,48.44,70817.26,0.0,0.9304,7e-05,5.41516]
[1780370403188,48.44,70817.26,0.0,0.93042,7e-05,5.41431]
[1780370408223,48.43,70817.11,0.0,0.93042,7e-05,5.41408]
[1780370410326,48.43,70805.37,0.0,0.92962,7e-05,5.46086]
[1780370412255,48.43,70801.64,0.0,0.92936,7e-05,5.47613]
[1780370414268,48.43,70792.0,0.0,0.92869,7e-05,5.51518]
[1780370415276,48.43,70792.19,0.0,0.92871,7e-05,5.51442]
[1780370420395,48.43,70778.45,0.0,0.92775,7e-05,5.57025]
[1780370422325,48.43,70780.12,0.0,0.92787,7e-05,5.56339]
[1780370424338,48.43,70785.75,0.0,0.92826,7e-05,5.54047]
[1780370429375,48.43,70779.41,0.0,0.92782,7e-05,5.56611]
[1780370434411,48.43,70776.5,0.0,0.92768,7e-05,5.57271]
[1780370439446,48.43,70773.9,0.0,0.9275,7e-05,5.58303]
[1780370444480,48.43,70769.49,0.0,0.92719,7e-05,5.60066]
[1780370449516,48.43,70769.55,0.0,0.9272,7e-05,5.60002]
[1780370453555,48.43,70764.09,0.0,0.92681,7e-05,5.62254]
[1780370454558,48.43,70745.57,0.0,0.92549,7e-05,5.6984]
[1780370455568,48.43,70729.53,0.0,0.92433,7e-05,5.76469]
[1780370456574,48.43,70727.8,0.0,0.92421,7e-05,5.77181]
[1780370461606,48.43,70731.68,0.0,0.92449,7e-05,5.75552]
[1780370464627,48.43,70722.63,0.0,0.92383,7e-05,5.79292]
[1780370466641,48.43,70721.34,0.0,0.92374,7e-05,5.79808]
[1780370471675,48.42,70722.98,0.0,0.92387,7e-05,5.79066]
[1780370476711,48.42,70724.76,0.0,0.92401,7e-05,5.78287]
[1780370481745,48.42,70725.61,0.0,0.92408,7e-05,5.77891]
[1780370482752,48.42,70732.29,0.0,0.92457,7e-05,5.7512]
[1780370484789,48.42,70743.7,0.0,0.92539,7e-05,5.7041]
[1780370489824,48.42,70745.08,0.0,0.92551,7e-05,5.6975]
[1780370493854,48.41,70751.3,0.0,0.92603,7e-05,5.66603]
[1780370498888,48.41,70747.04,0.0,0.92573,7e-05,5.68278]
[1780370503923,48.41,70745.66,0.0,0.92565,7e-05,5.68753]
[1780370506952,48.41,70754.95,0.0,0.92631,7e-05,5.6494]
[1780370507956,48.41,70762.21,0.0,0.92683,7e-05,5.61953]
[1780370512990,48.4,70770.02,0.0,0.9274,7e-05,5.58707]
[1780370518026,48.4,70773.55,0.0,0.92765,7e-05,5.57224]
[1780370523061,48.4,70773.67,0.0,0.92767,7e-05,5.57134]
[1780370528097,48.4,70782.91,0.0,0.92832,7e-05,5.53347]
[1780370529104,48.4,70783.1,0.0,0.92833,7e-05,5.53269]
[1780370534140,48.4,70782.06,0.0,0.92826,7e-05,5.53687]
[1780370535147,48.4,70791.4,0.0,0.92891,7e-05,5.49903]
[1780370536153,48.4,70793.38,0.0,0.92905,7e-05,5.49108]
[1780370538166,48.4,70799.91,0.0,0.9295,7e-05,5.46487]
[1780370543202,48.4,70805.23,0.0,0.92985,7e-05,5.44397]
[1780370546223,48.4,70809.55,0.0,0.93014,7e-05,5.427]
[1780370551349,48.4,70810.23,0.0,0.93026,7e-05,5.41838]
[1780370557301,48.4,70809.44,0.0,0.93021,7e-05,5.42171]
[1780370562336,48.4,70812.93,0.0,0.93046,7e-05,5.40674]
[1780370567371,48.39,70812.01,0.0,0.93041,7e-05,5.40948]
[1780370569385,48.39,70817.68,0.0,0.93081,7e-05,5.38643]
[1780370574419,48.39,70818.53,0.0,0.93088,7e-05,5.38232]
[1780370579457,48.38,70824.92,0.0,0.93132,7e-05,5.35619]
[1780370584490,48.38,70825.61,0.0,0.93137,7e-05,5.35308]
[1780370589529,48.38,70824.08,0.0,0.93127,7e-05,5.35888]
[1780370590534,48.38,70830.93,0.0,0.93174,7e-05,5.33153]
[1780370591547,48.38,70823.81,0.0,0.93126,7e-05,5.35988]
[1780370592553,48.38,70833.23,0.0,0.93189,7e-05,5.32231]
[1780370593559,48.38,70806.43,0.0,0.93007,7e-05,5.42973]
[1780370594569,48.38,70805.66,0.0,0.93001,7e-05,5.433]
[1780370597587,48.39,70834.95,0.0,0.93199,7e-05,5.3165]
[1780370598594,48.39,70834.77,0.0,0.93197,7e-05,5.31756]
[1780370603630,48.39,70832.25,0.0,0.93177,7e-05,5.32929]
[1780370608671,48.4,70833.57,0.0,0.93186,7e-05,5.32434]
[1780370613712,48.4,70801.2,0.0,0.92972,7e-05,5.44878]
[1780370614719,48.39,70831.96,0.0,0.93181,7e-05,5.32555]
[1780370615725,48.39,70832.37,0.0,0.93184,7e-05,5.32392]
[1780370620762,48.39,70829.66,0.0,0.93166,7e-05,5.33464]
[1780370625800,48.39,70827.89,0.0,0.93154,7e-05,5.34148]
[1780370630835,48.39,70826.29,0.0,0.93144,7e-05,5.34762]
[1780370635870,48.39,70831.05,0.0,0.93176,7e-05,5.32854]
[1780370636881,48.39,70837.88,0.0,0.93222,7e-05,5.30141]
[1780370637888,48.39,70851.73,0.0,0.93314,7e-05,5.24668]
[1780370638897,48.39,70860.74,0.0,0.93373,7e-05,5.21152]
[1780370640907,48.39,70869.65,0.0,0.9343,7e-05,5.17702]
[1780370645943,48.4,70869.84,0.0,0.93431,7e-05,5.17689]
[1780370649973,48.4,70860.68,0.0,0.9337,7e-05,5.21309]
[1780370651985,48.4,70850.77,0.0,0.93304,7e-05,5.25236]
[1780370656019,48.4,70835.87,0.0,0.93205,7e-05,5.31162]
[1780370657025,48.4,70797.12,0.0,0.92941,7e-05,5.46639]
[1780370658031,48.4,70826.93,0.0,0.93145,7e-05,5.34691]
[1780370663066,48.4,70829.12,0.0,0.9316,7e-05,5.33805]
[1780370668100,48.4,70833.83,0.0,0.93192,7e-05,5.31931]
[1780370674146,48.4,70834.96,0.0,0.93205,7e-05,5.30997]
[1780370676158,48.4,70840.53,0.0,0.93242,7e-05,5.28796]
[1780370677165,48.4,70833.37,0.0,0.93194,7e-05,5.31635]
[1780370682201,48.4,70830.68,0.0,0.93176,7e-05,5.32698]
[1780370685222,48.4,70849.8,0.0,0.93304,7e-05,5.25123]
[1780370686228,48.4,70848.8,0.0,0.93297,7e-05,5.25528]
[1780370689250,48.4,70828.96,0.0,0.93164,7e-05,5.33417]
[1780370690264,48.4,70828.74,0.0,0.93162,7e-05,5.33501]
[1780370692272,48.4,70800.25,0.0,0.92968,7e-05,5.44895]
[1780370693279,48.4,70835.2,0.0,0.93206,7e-05,5.30906]
[1780370694286,48.4,70836.0,0.0,0.93212,7e-05,5.30589]
[1780370695297,48.4,70804.14,0.0,0.92996,7e-05,5.4331]
[1780370696300,48.4,70838.23,0.0,0.93227,7e-05,5.29686]
[1780370697307,48.4,70807.55,0.0,0.93019,7e-05,5.41924]
[1780370698314,48.4,70808.44,0.0,0.93026,7e-05,5.4155]
[1780370699320,48.4,70840.68,0.0,0.93244,7e-05,5.28686]
[1780370700338,48.4,70811.49,0.0,0.93047,7e-05,5.40317]
[1780370701336,48.4,70845.23,0.0,0.93274,7e-05,5.26878]
[1780370702406,48.4,70851.05,0.0,0.93313,7e-05,5.24589]
[1780370703349,48.4,70851.01,0.0,0.93312,7e-05,5.24616]
[1780370707378,48.4,70861.09,0.0,0.93379,7e-05,5.20642]
[1780370708384,48.4,70860.6,0.0,0.93376,7e-05,5.20822]
[1780370713421,48.39,70859.61,0.0,0.9337,7e-05,5.21146]
[1780370718456,48.39,70857.52,0.0,0.93357,7e-05,5.21959]
[1780370723491,48.39,70861.39,0.0,0.93383,7e-05,5.20367]
[1780370728526,48.39,70861.97,0.0,0.93388,7e-05,5.20074]
[1780370730540,48.39,70831.67,0.0,0.93187,7e-05,5.32012]
[1780370731548,48.39,70867.19,0.0,0.93429,7e-05,5.17482]
[1780370732619,48.39,70836.07,0.0,0.93223,7e-05,5.29733]
[1780370733561,48.38,70836.07,0.0,0.93224,7e-05,5.29705]
[1780370735577,48.38,70869.77,0.0,0.93447,7e-05,5.16383]
[1780370736582,48.38,70838.53,0.0,0.93241,7e-05,5.2867]
[1780370737589,48.38,70871.05,0.0,0.93456,7e-05,5.15851]
[1780370738597,48.38,70870.39,0.0,0.93452,7e-05,5.16103]
[1780370743631,48.38,70867.77,0.0,0.93435,7e-05,5.171]
[1780370749673,48.38,70866.24,0.0,0.93426,7e-05,5.1766]
[1780370754709,48.38,70867.0,0.0,0.93431,7e-05,5.17332]
[1780370759745,48.38,70868.49,0.0,0.93441,7e-05,5.16729]
[1780370765785,48.37,70867.12,0.0,0.93433,7e-05,5.17238]
[1780370766793,48.37,70874.99,0.0,0.93484,6e-05,5.14159]
[1780370767800,48.37,70884.2,0.0,0.93544,6e-05,5.10573]
[1780370768818,48.37,70884.29,0.0,0.93544,6e-05,5.10544]
[1780370770826,48.38,70893.11,0.0,0.936,6e-05,5.07136]
[1780370771835,48.38,70892.71,0.0,0.93598,6e-05,5.07302]
[1780370776869,48.38,70893.19,0.0,0.936,6e-05,5.07173]
[1780370779889,48.38,70898.71,0.0,0.93635,6e-05,5.05073]
[1780370784925,48.38,70898.3,0.0,0.93631,6e-05,5.05302]
[1780370789959,48.39,70898.29,0.0,0.9363,6e-05,5.05378]
[1780370794996,48.39,70896.07,0.0,0.93619,6e-05,5.05839]
[1780370800032,48.39,70892.6,0.0,0.93596,6e-05,5.07236]
[1780370803053,48.39,70852.96,0.0,0.93339,7e-05,5.22713]
[1780370804059,48.39,70846.83,0.0,0.93298,7e-05,5.25111]
[1780370805068,48.39,70877.39,0.0,0.93499,6e-05,5.13131]
[1780370810102,48.39,70872.94,0.0,0.93469,6e-05,5.149]
[1780370815137,48.4,70872.85,0.0,0.93467,7e-05,5.15041]
[1780370820171,48.4,70877.81,0.0,0.93499,6e-05,5.1311]
[1780370825206,48.4,70878.34,0.0,0.93502,6e-05,5.12913]
[1780370829235,48.4,70846.2,0.0,0.93292,7e-05,5.25492]
[1780370830242,48.4,70876.94,0.0,0.93494,6e-05,5.13437]
[1780370832256,48.4,70869.51,0.0,0.93444,7e-05,5.1639]
[1780370837290,48.4,70859.65,0.0,0.93378,7e-05,5.20367]
[1780370841319,48.41,70850.57,0.0,0.93317,7e-05,5.24003]
[1780370843333,48.41,70844.14,0.0,0.93274,7e-05,5.2656]
[1780370845351,48.41,70839.01,0.0,0.9324,7e-05,5.28603]
[1780370847363,48.41,70831.05,0.0,0.93186,7e-05,5.3177]
[1780370849380,48.41,70827.71,0.0,0.93164,7e-05,5.33098]
[1780370850388,48.41,70833.93,0.0,0.93206,7e-05,5.30626]
[1780370851392,48.41,70842.65,0.0,0.93269,7e-05,5.26684]
[1780370852401,48.41,70849.44,0.0,0.93314,7e-05,5.24014]
[1780370853406,48.41,70850.92,0.0,0.93324,7e-05,5.23444]
[1780370856432,48.41,70859.7,0.0,0.93381,7e-05,5.20009]
[1780370858443,48.41,70865.81,0.0,0.93422,7e-05,5.17595]
[1780370859449,48.41,70837.94,0.0,0.93238,7e-05,5.28559]
[1780370860457,48.41,70842.39,0.0,0.93268,7e-05,5.26775]
[1780370861462,48.41,70873.65,0.0,0.93474,6e-05,5.14479]
[1780370862471,48.41,70874.81,0.0,0.93481,6e-05,5.14024]
[1780370864484,48.41,70843.89,0.0,0.93278,7e-05,5.26154]
[1780370865491,48.41,70877.12,0.0,0.93497,6e-05,5.131]
[1780370866562,48.41,70876.68,0.0,0.93494,6e-05,5.13271]
[1780370870546,48.41,70882.09,0.0,0.93529,6e-05,5.11166]
[1780370872546,48.41,70875.4,0.0,0.93485,6e-05,5.13774]
[1780370873553,48.41,70873.3,0.0,0.93472,6e-05,5.1459]
[1780370876574,48.41,70868.65,0.0,0.93442,7e-05,5.16392]
[1780370877584,48.4,70874.18,0.0,0.93478,6e-05,5.14227]
[1780370878593,48.4,70874.32,0.0,0.93479,6e-05,5.1417]
[1780370883628,48.4,70872.78,0.0,0.93469,6e-05,5.14758]
[1780370888661,48.4,70872.17,0.0,0.93465,7e-05,5.14981]
[1780370893697,48.4,70870.63,0.0,0.93456,7e-05,5.15562]
[1780370896720,48.4,70835.64,0.0,0.93225,7e-05,5.29316]
[1780370897725,48.4,70861.9,0.0,0.93399,7e-05,5.1897]
[1780370899739,48.4,70860.46,0.0,0.93389,7e-05,5.19575]
[1780370900746,48.41,70827.16,0.0,0.93167,7e-05,5.32748]
[1780370901753,48.4,70860.25,0.0,0.93387,7e-05,5.19676]
[1780370902760,48.41,70831.35,0.0,0.93195,7e-05,5.31101]
[1780370903767,48.41,70864.12,0.0,0.93412,7e-05,5.1818]
[1780370904773,48.41,70864.31,0.0,0.93413,7e-05,5.18127]
[1780370909809,48.41,70869.5,0.0,0.93445,7e-05,5.16212]
[1780370914843,48.41,70871.57,0.0,0.93464,7e-05,5.149]
[1780370921893,48.41,70869.26,0.0,0.93449,7e-05,5.15783]
[1780370925920,48.41,70863.63,0.0,0.93412,7e-05,5.18002]
[1780370926928,48.41,70858.38,0.0,0.93378,7e-05,5.20083]
[1780370927935,48.41,70858.98,0.0,0.93381,7e-05,5.19868]
[1780370932969,48.42,70860.92,0.0,0.93392,7e-05,5.19209]
[1780370938005,48.42,70859.85,0.0,0.93384,7e-05,5.19731]
[1780370943041,48.42,70857.06,0.0,0.93365,7e-05,5.20834]
[1780370944047,48.42,70825.43,0.0,0.93154,7e-05,5.33325]
[1780370945054,48.42,70858.38,0.0,0.93374,7e-05,5.20273]
[1780370946060,48.42,70858.62,0.0,0.93376,7e-05,5.20167]
[1780370951096,48.42,70854.9,0.0,0.93351,7e-05,5.21686]
[1780370956131,48.42,70855.96,0.0,0.93356,7e-05,5.21348]
[1780370959153,48.43,70823.9,0.0,0.93142,7e-05,5.34072]
[1780370960163,48.43,70857.03,0.0,0.93362,7e-05,5.20988]
[1780370965194,48.43,70854.7,0.0,0.93346,7e-05,5.21983]
[1780370970228,48.43,70860.96,0.0,0.93386,7e-05,5.19608]
[1780370975269,48.44,70865.28,0.0,0.93419,7e-05,5.17447]
[1780370982313,48.43,70864.3,0.0,0.93414,7e-05,5.17781]
[1780370987349,48.43,70857.82,0.0,0.93372,7e-05,5.2028]
[1780370989363,48.43,70826.49,0.0,0.93164,7e-05,5.32615]
[1780370990370,48.43,70858.47,0.0,0.93377,7e-05,5.19975]
[1780370995408,48.43,70852.98,0.0,0.93341,7e-05,5.22109]
[1780370997477,48.43,70846.07,0.0,0.93295,7e-05,5.24857]
[1780370999435,48.43,70851.09,0.0,0.93328,7e-05,5.22906]
[1780371003464,48.43,70855.65,0.0,0.93358,7e-05,5.21119]
[1780371008499,48.43,70818.73,0.0,0.93112,7e-05,5.35655]
[1780371009507,48.43,70850.87,0.0,0.93328,7e-05,5.22907]
[1780371013534,48.43,70815.54,0.0,0.93091,7e-05,5.36889]
[1780371014540,48.43,70845.94,0.0,0.93295,7e-05,5.24819]
[1780371015547,48.43,70844.82,0.0,0.93288,7e-05,5.25274]
[1780371020582,48.43,70837.35,0.0,0.93237,7e-05,5.28284]
[1780371022596,48.43,70837.08,0.0,0.93235,7e-05,5.28404]
[1780371027632,48.43,70838.7,0.0,0.93245,7e-05,5.27803]
[1780371030659,48.43,70851.86,0.0,0.93332,7e-05,5.2264]
[1780371031669,48.43,70851.23,0.0,0.93333,7e-05,5.22414]
[1780371036707,48.44,70841.81,0.0,0.9327,7e-05,5.26204]
[1780371038717,48.44,70837.68,0.0,0.93242,7e-05,5.27857]
[1780371041736,48.44,70832.19,0.0,0.93205,7e-05,5.30055]
[1780371042744,48.44,70824.7,0.0,0.93154,7e-05,5.33035]
[1780371043753,48.44,70820.23,0.0,0.93124,7e-05,5.34815]
[1780371045764,48.44,70792.09,0.0,0.92931,7e-05,5.46089]
[1780371046772,48.44,70826.21,0.0,0.93165,7e-05,5.32412]
[1780371047783,48.44,70795.63,0.0,0.92956,7e-05,5.44645]
[1780371048786,48.44,70829.21,0.0,0.93185,7e-05,5.31203]
[1780371049792,48.44,70797.69,0.0,0.9297,7e-05,5.43801]
[1780371050800,48.44,70831.03,0.0,0.93198,7e-05,5.30467]
[1780371051806,48.44,70830.87,0.0,0.93196,7e-05,5.30535]
[1780371056842,48.44,70823.41,0.0,0.93146,7e-05,5.33512]
[1780371058856,48.44,70819.51,0.0,0.9312,7e-05,5.35062]
[1780371063890,48.44,70822.63,0.0,0.93141,7e-05,5.33804]
[1780371068927,48.44,70822.33,0.0,0.93139,7e-05,5.33916]
[1780371073961,48.44,70822.02,0.0,0.93137,7e-05,5.3403]
[1780371074968,48.43,70816.46,0.0,0.93099,7e-05,5.36244]
[1780371075975,48.43,70816.26,0.0,0.93098,7e-05,5.36317]
[1780371081011,48.43,70815.45,0.0,0.93093,7e-05,5.36608]
[1780371086053,48.43,70810.85,0.0,0.93063,7e-05,5.38404]
[1780371087066,48.43,70776.69,0.0,0.92827,7e-05,5.52152]
[1780371088070,48.43,70781.91,0.0,0.92864,7e-05,5.50006]
[1780371090084,48.43,70787.4,0.0,0.92903,7e-05,5.47732]
[1780371091092,48.43,70820.23,0.0,0.93134,7e-05,5.34043]
[1780371092099,48.43,70820.23,0.0,0.93134,7e-05,5.34039]
[1780371094112,48.43,70788.94,0.0,0.9292,7e-05,5.46575]
[1780371095119,48.43,70823.39,0.0,0.93156,7e-05,5.32751]
[1780371096127,48.43,70823.46,0.0,0.93156,7e-05,5.32721]
[1780371101161,48.42,70821.34,0.0,0.93142,7e-05,5.3355]
[1780371106196,48.42,70819.98,0.0,0.93134,7e-05,5.34071]
[1780371110223,48.42,70827.76,0.0,0.93186,7e-05,5.30964]
[1780371115258,48.42,70827.28,0.0,0.93183,7e-05,5.31151]
[1780371120294,48.42,70826.86,0.0,0.9318,7e-05,5.31313]
[1780371124321,48.42,70794.16,0.0,0.92958,7e-05,5.44361]
[1780371125329,48.42,70828.48,0.0,0.93192,7e-05,5.30641]
[1780371126337,48.42,70796.33,0.0,0.92973,7e-05,5.43468]
[1780371127343,48.42,70828.98,0.0,0.93195,7e-05,5.30423]
[1780371128352,48.42,70800.68,0.0,0.93003,7e-05,5.41703]
[1780371129361,48.42,70832.44,0.0,0.93219,7e-05,5.29034]
[1780371130364,48.42,70832.33,0.0,0.93218,7e-05,5.29083]
[1780371132377,48.42,70805.2,0.0,0.93034,7e-05,5.39886]
[1780371133385,48.42,70837.09,0.0,0.9325,7e-05,5.27195]
[1780371138419,48.42,70839.71,0.0,0.93267,7e-05,5.26196]
[1780371142450,48.42,70849.21,0.0,0.93329,7e-05,5.22486]
[1780371143458,48.42,70861.92,0.0,0.93413,7e-05,5.17488]
[1780371148492,48.42,70864.49,0.0,0.93431,7e-05,5.16445]
[1780371153529,48.42,70864.16,0.0,0.93435,7e-05,5.16046]
[1780371158563,48.42,70862.44,0.0,0.93424,7e-05,5.1668]
[1780371163598,48.42,70861.49,0.0,0.93418,7e-05,5.17015]
[1780371168632,48.41,70866.03,0.0,0.93449,7e-05,5.15207]
[1780371173667,48.41,70863.16,0.0,0.9343,7e-05,5.16297]
[1780371178704,48.41,70862.01,0.0,0.93423,7e-05,5.16712]
[1780371183741,48.41,70866.51,0.0,0.93453,7e-05,5.14921]
[1780371188810,48.41,70868.22,0.0,0.93465,7e-05,5.14231]
[1780371192803,48.41,70882.52,0.0,0.93558,6e-05,5.08653]
[1780371193812,48.41,70887.84,0.0,0.93592,6e-05,5.06597]
[1780371195824,48.41,70882.63,0.0,0.93558,6e-05,5.08629]
[1780371200858,48.41,70886.74,0.0,0.93584,6e-05,5.07063]
[1780371205893,48.41,70888.74,0.0,0.93596,6e-05,5.06327]
[1780371210928,48.41,70886.98,0.0,0.93584,6e-05,5.07044]
[1780371215966,48.42,70887.42,0.0,0.93592,6e-05,5.06426]
[1780371216971,48.42,70851.23,0.0,0.93357,7e-05,5.20545]
[1780371217979,48.42,70885.82,0.0,0.93582,6e-05,5.07038]
[1780371219043,48.42,70888.16,0.0,0.93597,6e-05,5.0614]
[1780371221011,48.42,70861.62,0.0,0.93425,7e-05,5.16481]
[1780371222018,48.42,70864.78,0.0,0.93445,7e-05,5.15237]
[1780371223026,48.42,70895.85,0.0,0.93646,6e-05,5.03173]
[1780371224031,48.42,70895.21,0.0,0.93642,6e-05,5.03432]
[1780371227059,48.42,70866.36,0.0,0.93455,7e-05,5.14665]
[1780371228068,48.42,70869.64,0.0,0.93476,7e-05,5.1338]
[1780371229115,48.42,70903.07,0.0,0.93691,6e-05,5.00437]
[1780371230079,48.42,70902.81,0.0,0.93689,6e-05,5.00554]
[1780371235115,48.42,70903.17,0.0,0.9369,6e-05,5.00504]
[1780371238137,48.42,70894.07,0.0,0.93631,6e-05,5.0406]
[1780371239144,48.42,70891.41,0.0,0.93614,6e-05,5.051]
[1780371240153,48.43,70884.5,0.0,0.9357,6e-05,5.07784]
[1780371241160,48.43,70883.7,0.0,0.93564,6e-05,5.081]
[1780371244182,48.43,70877.6,0.0,0.93525,6e-05,5.10489]
[1780371246195,48.43,70868.72,0.0,0.93467,7e-05,5.1395]
[1780371247202,48.43,70868.99,0.0,0.93469,7e-05,5.13843]
[1780371251231,48.43,70861.18,0.0,0.93416,7e-05,5.17003]
[1780371252238,48.43,70857.85,0.0,0.93394,7e-05,5.18331]
[1780371257272,48.44,70856.7,0.0,0.93385,7e-05,5.18883]
[1780371262306,48.44,70856.97,0.0,0.93386,7e-05,5.18788]
[1780371269402,48.43,70855.8,0.0,0.9338,7e-05,5.19175]
[1780371275398,48.43,70856.56,0.0,0.93391,7e-05,5.18327]
[1780371280433,48.43,70858.3,0.0,0.93403,7e-05,5.17599]
[1780371285468,48.43,70859.77,0.0,0.93414,7e-05,5.16988]
[1780371288489,48.43,70866.73,0.0,0.93459,7e-05,5.14248]
[1780371290507,48.43,70860.62,0.0,0.9342,7e-05,5.16622]
[1780371293524,48.43,70844.06,0.0,0.93311,7e-05,5.2311]
[1780371294531,48.43,70840.0,0.0,0.93283,7e-05,5.24734]
[1780371299612,48.43,70834.6,0.0,0.93247,7e-05,5.26915]
[1780371303597,48.43,70796.59,0.0,0.92989,7e-05,5.42075]
[1780371307625,48.43,70804.05,0.0,0.93041,7e-05,5.39021]
[1780371311652,48.43,70809.96,0.0,0.93082,7e-05,5.36623]
[1780371313667,48.42,70814.63,0.0,0.93114,7e-05,5.34751]
[1780371316687,48.42,70822.94,0.0,0.9317,7e-05,5.31443]
[1780371320715,48.42,70828.14,0.0,0.93206,7e-05,5.29306]
[1780371321722,48.42,70833.8,0.0,0.93244,7e-05,5.27043]
[1780371325751,48.42,70839.06,0.0,0.93281,7e-05,5.24889]
[1780371326758,48.42,70845.0,0.0,0.9332,7e-05,5.22532]
[1780371331793,48.41,70847.87,0.0,0.93346,7e-05,5.20851]
[1780371336828,48.41,70849.85,0.0,0.9336,7e-05,5.20017]
[1780371338848,48.41,70840.68,0.0,0.933,7e-05,5.23597]
[1780371343879,48.41,70840.45,0.0,0.933,7e-05,5.23595]
[1780371346900,48.41,70845.71,0.0,0.93336,7e-05,5.21473]
[1780371351934,48.4,70847.51,0.0,0.93349,7e-05,5.20696]
[1780371353948,48.4,70855.29,0.0,0.934,7e-05,5.17617]
[1780371355967,48.4,70858.91,0.0,0.93424,7e-05,5.16183]
[1780371360999,48.4,70854.42,0.0,0.93395,7e-05,5.17904]
[1780371366033,48.4,70852.34,0.0,0.93383,7e-05,5.18673]
[1780371371069,48.4,70851.76,0.0,0.93379,7e-05,5.18854]
[1780371377119,48.39,70854.61,0.0,0.93399,7e-05,5.17681]
[1780371378123,48.39,70848.84,0.0,0.93361,7e-05,5.19968]
[1780371379130,48.39,70841.8,0.0,0.93314,7e-05,5.22758]
[1780371380137,48.4,70839.56,0.0,0.93299,7e-05,5.23656]
[1780371382154,48.4,70833.53,0.0,0.93258,7e-05,5.26062]
[1780371387186,48.4,70830.41,0.0,0.93236,7e-05,5.27342]
[1780371392221,48.4,70834.61,0.0,0.93269,7e-05,5.25232]
[1780371397259,48.4,70834.47,0.0,0.93268,7e-05,5.25345]
[1780371402292,48.4,70836.56,0.0,0.93281,7e-05,5.24573]
[1780371407329,48.41,70839.85,0.0,0.93301,7e-05,5.23337]
[1780371412365,48.41,70836.6,0.0,0.93279,7e-05,5.24689]
[1780371416392,48.41,70843.28,0.0,0.93322,7e-05,5.22105]
[1780371421428,48.42,70842.21,0.0,0.93314,7e-05,5.22607]
[1780371426464,48.42,70840.07,0.0,0.93298,7e-05,5.23524]
[1780371428477,48.42,70845.12,0.0,0.93332,7e-05,5.21534]
[1780371430491,48.42,70848.22,0.0,0.93353,7e-05,5.20292]
[1780371434532,48.42,70856.21,0.0,0.93405,7e-05,5.17209]
[1780371435531,48.42,70859.62,0.0,0.93427,7e-05,5.1587]
[1780371440564,48.42,70860.77,0.0,0.93435,7e-05,5.15406]
[1780371442579,48.42,70855.65,0.0,0.93401,7e-05,5.17401]
[1780371443586,48.42,70841.5,0.0,0.93308,7e-05,5.22954]
[1780371444592,48.42,70839.18,0.0,0.93292,7e-05,5.23884]
[1780371449628,48.42,70833.24,0.0,0.93252,7e-05,5.26295]
[1780371450703,48.42,70829.11,0.0,0.93224,7e-05,5.27946]
[1780371456679,48.42,70831.38,0.0,0.93244,7e-05,5.266]
[1780371461712,48.43,70831.55,0.0,0.93244,7e-05,5.2658]
[1780371466747,48.43,70827.48,0.0,0.93216,7e-05,5.28233]
[1780371471781,48.43,70830.83,0.0,0.93238,7e-05,5.26955]
[1780371473796,48.43,70835.68,0.0,0.9327,7e-05,5.25063]
[1780371478832,48.43,70838.52,0.0,0.93288,7e-05,5.24015]
[1780371480912,48.44,70831.34,0.0,0.93239,7e-05,5.26878]
[1780371482859,48.44,70827.25,0.0,0.93211,7e-05,5.28516]
[1780371487893,48.44,70825.6,0.0,0.932,7e-05,5.29203]
[1780371490916,48.44,70830.85,0.0,0.93235,7e-05,5.27116]
[1780371495949,48.43,70833.61,0.0,0.93255,7e-05,5.25921]
[1780371499977,48.43,70842.82,0.0,0.93317,7e-05,5.22279]
[1780371505014,48.44,70844.24,0.0,0.93325,7e-05,5.218]
[1780371509041,48.44,70838.49,0.0,0.93286,7e-05,5.24124]
[1780371514076,48.44,70836.85,0.0,0.93279,7e-05,5.24339]
[1780371519111,48.44,70839.51,0.0,0.93296,7e-05,5.23344]
[1780371522133,48.44,70844.85,0.0,0.93331,7e-05,5.2128]
[1780371527166,48.45,70846.53,0.0,0.93341,7e-05,5.20697]
[1780371530187,48.45,70856.08,0.0,0.93403,7e-05,5.1697]
[1780371531195,48.45,70854.99,0.0,0.93396,7e-05,5.17389]
[1780371536231,48.45,70855.69,0.0,0.93402,7e-05,5.17072]
[1780371541265,48.44,70858.5,0.0,0.93421,7e-05,5.15926]
[1780371542274,48.44,70862.11,0.0,0.93445,7e-05,5.1451]
[1780371544286,48.44,70868.17,0.0,0.93484,7e-05,5.12141]
[1780371549322,48.44,70875.16,0.0,0.9353,6e-05,5.09424]
[1780371551335,48.44,70876.39,0.0,0.93537,6e-05,5.08954]
[1780371555365,48.45,70870.37,0.0,0.93498,6e-05,5.11313]
[1780371556371,48.45,70864.79,0.0,0.93462,7e-05,5.13488]
[1780371557379,48.45,70864.73,0.0,0.93461,7e-05,5.13509]
[1780371562417,48.44,70863.14,0.0,0.93451,7e-05,5.14112]
[1780371567450,48.44,70858.05,0.0,0.93418,7e-05,5.16075]
[1780371569462,48.44,70851.43,0.0,0.93375,7e-05,5.18652]
[1780371574498,48.44,70848.6,0.0,0.93363,7e-05,5.19211]
[1780371579532,48.44,70849.69,0.0,0.93371,7e-05,5.18724]
[1780371582553,48.44,70857.16,0.0,0.93421,7e-05,5.15766]
[1780371587589,48.44,70859.01,0.0,0.93434,7e-05,5.15004]
[1780371592624,48.43,70859.1,0.0,0.93435,7e-05,5.14935]
[1780371597659,48.43,70858.78,0.0,0.93433,7e-05,5.15027]
[1780371603701,48.43,70859.63,0.0,0.93439,7e-05,5.14656]
[1780371608735,48.43,70858.23,0.0,0.93431,7e-05,5.15165]
[1780371612765,48.43,70864.35,0.0,0.93471,7e-05,5.1275]
[1780371617801,48.43,70865.28,0.0,0.93478,7e-05,5.12376]
[1780371620822,48.43,70870.59,0.0,0.93512,6e-05,5.10302]
[1780371621905,48.43,70873.49,0.0,0.93531,6e-05,5.09178]
[1780371627870,48.43,70871.59,0.0,0.93518,6e-05,5.09926]
[1780371632905,48.43,70870.97,0.0,0.9352,6e-05,5.09683]
[1780371637942,48.43,70861.16,0.0,0.93456,7e-05,5.13504]
[1780371638949,48.43,70853.97,0.0,0.93409,7e-05,5.16315]
[1780371639955,48.43,70855.58,0.0,0.9342,7e-05,5.15667]
[1780371644991,48.43,70857.68,0.0,0.93434,7e-05,5.14843]
[1780371650025,48.43,70854.75,0.0,0.93415,7e-05,5.15981]
[1780371655065,48.43,70858.1,0.0,0.93437,7e-05,5.14638]
[1780371658090,48.42,70865.64,0.0,0.93487,7e-05,5.11683]
[1780371659107,48.42,70871.01,0.0,0.93521,6e-05,5.09595]
[1780371665142,48.43,70874.13,0.0,0.93541,6e-05,5.08403]
[1780371670177,48.43,70871.08,0.0,0.93521,6e-05,5.09601]
[1780371675215,48.43,70874.14,0.0,0.93541,6e-05,5.08429]
[1780371680248,48.43,70874.33,0.0,0.93542,6e-05,5.08378]
[1780371685284,48.43,70877.17,0.0,0.9356,6e-05,5.07306]
[1780371690318,48.43,70876.69,0.0,0.93556,6e-05,5.07527]
[1780371695354,48.43,70876.62,0.0,0.9356,6e-05,5.07107]
[1780371698375,48.43,70869.48,0.0,0.93514,6e-05,5.09898]
[1780371700389,48.43,70863.8,0.0,0.93477,7e-05,5.12114]
[1780371705423,48.43,70862.7,0.0,0.9347,7e-05,5.12538]
[1780371709452,48.43,70867.9,0.0,0.93504,6e-05,5.10515]
[1780371714486,48.43,70866.97,0.0,0.93497,7e-05,5.10887]
[1780371719525,48.43,70862.31,0.0,0.93467,7e-05,5.12705]
[1780371722643,48.43,70855.73,0.0,0.93424,7e-05,5.15272]
[1780371723558,48.43,70855.73,0.0,0.93424,7e-05,5.15268]
[1780371728593,48.43,70854.59,0.0,0.93417,7e-05,5.15686]
[1780371733627,48.43,70852.47,0.0,0.93404,7e-05,5.16483]
[1780371735642,48.43,70845.72,0.0,0.93359,7e-05,5.19115]
[1780371736651,48.43,70838.56,0.0,0.93312,7e-05,5.2195]
[1780371737656,48.43,70835.78,0.0,0.93293,7e-05,5.2306]
[1780371739669,48.43,70832.41,0.0,0.9327,7e-05,5.24413]
[1780371745712,48.43,70832.13,0.0,0.93267,7e-05,5.24579]
[1780371750750,48.44,70827.69,0.0,0.93237,7e-05,5.26368]
[1780371752855,48.44,70841.11,0.0,0.93332,7e-05,5.20592]
[1780371754778,48.44,70840.06,0.0,0.93324,7e-05,5.21029]
[1780371759825,48.44,70856.09,0.0,0.93429,7e-05,5.14829]
[1780371762925,48.44,70878.15,0.0,0.93571,6e-05,5.06323]
[1780371764852,48.45,70880.91,0.0,0.93588,6e-05,5.05319]
[1780371766866,48.47,70882.44,0.0,0.93589,6e-05,5.05228]
[1780371768880,48.47,70888.55,0.0,0.93627,6e-05,5.02979]
[1780371769887,48.48,70886.37,0.0,0.93611,6e-05,5.03951]
[1780371774925,48.5,70883.13,0.0,0.93583,6e-05,5.05601]
[1780371779956,48.5,70876.56,0.0,0.93538,6e-05,5.08328]
[1780371781979,48.51,70870.52,0.0,0.93498,6e-05,5.10741]
[1780371783069,48.51,70869.29,0.0,0.93489,6e-05,5.11281]
[1780371789024,48.51,70863.48,0.0,0.93448,7e-05,5.13683]
[1780371794059,48.52,70861.91,0.0,0.93436,7e-05,5.14451]
[1780371799094,48.53,70860.46,0.0,0.93424,7e-05,5.15147]
[1780371806144,48.53,70856.41,0.0,0.93395,7e-05,5.169]
[1780371808157,48.53,70863.75,0.0,0.93443,7e-05,5.14026]
[1780371809164,48.53,70868.8,0.0,0.93476,7e-05,5.12061]
[1780371814200,48.53,70868.63,0.0,0.9348,7e-05,5.1164]
[1780371819235,48.53,70869.8,0.0,0.93488,6e-05,5.11192]
[1780371824280,48.53,70868.64,0.0,0.9348,7e-05,5.11643]
[1780371829315,48.53,70868.55,0.0,0.9348,7e-05,5.11674]
[1780371836362,48.53,70870.82,0.0,0.93494,6e-05,5.10788]
[1780371841401,48.53,70870.98,0.0,0.93496,6e-05,5.10722]
[1780371843415,48.53,70877.07,0.0,0.93535,6e-05,5.08357]
[1780371844421,48.53,70879.4,0.0,0.9355,6e-05,5.07457]
[1780371848450,48.53,70885.49,0.0,0.93589,6e-05,5.05122]
[1780371853486,48.54,70885.58,0.0,0.93589,6e-05,5.05132]
[1780371858521,48.54,70885.96,0.0,0.93591,6e-05,5.05023]
[1780371863637,48.54,70883.38,0.0,0.93573,6e-05,5.06049]
[1780371869597,48.54,70883.73,0.0,0.93575,6e-05,5.05951]
[1780371874632,48.54,70883.12,0.0,0.93576,6e-05,5.05731]
[1780371879667,48.54,70887.36,0.0,0.93603,6e-05,5.04131]
[1780371881681,48.54,70890.96,0.0,0.93626,6e-05,5.02765]
[1780371886716,48.55,70889.46,0.0,0.93615,6e-05,5.03398]
[1780371891752,48.55,70893.77,0.0,0.93642,6e-05,5.01795]
[1780371896786,48.55,70893.99,0.0,0.93642,6e-05,5.01777]
[1780371901823,48.56,70893.0,0.0,0.93635,6e-05,5.02224]
[1780371906857,48.56,70896.1,0.0,0.93653,6e-05,5.01094]
[1780371908871,48.56,70899.91,0.0,0.93677,6e-05,4.99663]
[1780371913905,48.56,70899.11,0.0,0.93671,6e-05,5.00051]
[1780371918940,48.57,70901.57,0.0,0.93685,6e-05,4.99192]
[1780371921961,48.57,70890.03,0.0,0.93611,6e-05,5.03675]
[1780371922969,48.57,70886.78,0.0,0.9359,6e-05,5.04938]
[1780371928004,48.57,70887.34,0.0,0.93593,6e-05,5.0476]
[1780371933041,48.57,70888.63,0.0,0.93606,6e-05,5.03818]
[1780371938074,48.57,70888.1,0.0,0.93602,6e-05,5.04069]
[1780371943109,48.58,70886.49,0.0,0.93591,6e-05,5.0473]
[1780371948145,48.58,70894.31,0.0,0.9364,6e-05,5.01764]
[1780371951165,48.58,70897.68,0.0,0.93661,6e-05,5.00511]
[1780371956202,48.58,70893.8,0.0,0.93635,6e-05,5.02086]
[1780371961237,48.59,70892.64,0.0,0.93626,6e-05,5.02592]
[1780371966281,48.59,70879.67,0.0,0.93542,6e-05,5.07643]
[1780371971318,48.59,70883.22,0.0,0.93565,6e-05,5.06292]
[1780371974340,48.59,70890.3,0.0,0.9361,6e-05,5.03587]
[1780371979373,48.59,70892.09,0.0,0.9362,6e-05,5.02949]
[1780371984485,48.59,70891.38,0.0,0.93615,6e-05,5.0328]
[1780371986424,48.59,70886.6,0.0,0.93584,6e-05,5.05141]
[1780371991458,48.6,70886.05,0.0,0.93585,6e-05,5.04904]
[1780371996493,48.6,70885.34,0.0,0.9358,6e-05,5.05217]
[1780371997501,48.6,70879.46,0.0,0.93542,6e-05,5.07493]
[1780371998507,48.6,70873.55,0.0,0.93504,6e-05,5.09782]
[1780372003545,48.6,70874.54,0.0,0.9351,6e-05,5.09399]
[1780372008578,48.6,70878.1,0.0,0.93533,6e-05,5.08025]
[1780372013613,48.6,70875.32,0.0,0.93515,6e-05,5.09113]
[1780372018648,48.6,70877.79,0.0,0.93531,6e-05,5.08162]
[1780372021668,48.6,70887.42,0.0,0.93593,6e-05,5.04454]
[1780372026704,48.6,70885.93,0.0,0.93583,6e-05,5.05067]
[1780372031739,48.6,70886.06,0.0,0.93583,6e-05,5.05053]
[1780372036774,48.6,70881.22,0.0,0.93551,6e-05,5.06952]
[1780372042815,48.61,70882.8,0.0,0.93561,6e-05,5.06372]
[1780372047851,48.61,70887.61,0.0,0.93591,6e-05,5.04549]
[1780372052886,48.61,70892.84,0.0,0.93629,6e-05,5.021]
[1780372057921,48.61,70893.73,0.0,0.93634,6e-05,5.01818]
[1780372062956,48.61,70893.47,0.0,0.93631,6e-05,5.01981]
[1780372067992,48.62,70896.53,0.0,0.9365,6e-05,5.00871]
[1780372072021,48.62,70869.01,0.0,0.93472,7e-05,5.11558]
[1780372073027,48.62,70900.83,0.0,0.93676,6e-05,4.99282]
[1780372074034,48.62,70902.14,0.0,0.93684,6e-05,4.98798]
[1780372076048,48.62,70871.99,0.0,0.9349,6e-05,5.10452]
[1780372077056,48.62,70903.69,0.0,0.93693,6e-05,4.9824]
[1780372078062,48.62,70905.73,0.0,0.93706,6e-05,4.97478]
[1780372083103,48.63,70907.14,0.0,0.93713,6e-05,4.9704]
[1780372085111,48.63,70899.83,0.0,0.93666,6e-05,4.99877]
[1780372086119,48.63,70897.68,0.0,0.93652,6e-05,5.00717]
[1780372090148,48.63,70866.06,0.0,0.93448,7e-05,5.12985]
[1780372091154,48.63,70897.34,0.0,0.93649,6e-05,5.00897]
[1780372092164,48.63,70896.67,0.0,0.93645,6e-05,5.01168]
[1780372094178,48.63,70879.11,0.0,0.93532,6e-05,5.07957]
[1780372095192,48.63,70876.41,0.0,0.93514,6e-05,5.09005]
[1780372098214,48.63,70867.18,0.0,0.93454,7e-05,5.12588]
[1780372099219,48.63,70863.41,0.0,0.9343,7e-05,5.1405]
[1780372100227,48.63,70856.27,0.0,0.93383,7e-05,5.16828]
[1780372101234,48.63,70849.32,0.0,0.93337,7e-05,5.19566]
[1780372102242,48.63,70849.28,0.0,0.93337,7e-05,5.19567]
[1780372107277,48.63,70851.31,0.0,0.9335,7e-05,5.18792]
[1780372112311,48.64,70850.9,0.0,0.93352,7e-05,5.18546]
[1780372117351,48.64,70850.52,0.0,0.93348,7e-05,5.18787]
[1780372119360,48.64,70823.75,0.0,0.93168,7e-05,5.29359]
[1780372120366,48.64,70826.38,0.0,0.93186,7e-05,5.2832]
[1780372121374,48.64,70831.85,0.0,0.93223,7e-05,5.26133]
[1780372122381,48.64,70863.5,0.0,0.93433,7e-05,5.13708]
[1780372123389,48.64,70862.55,0.0,0.93427,7e-05,5.14071]
[1780372124395,48.64,70830.48,0.0,0.93214,7e-05,5.26648]
[1780372125403,48.64,70824.58,0.0,0.93175,7e-05,5.2898]
[1780372126409,48.64,70852.32,0.0,0.9336,7e-05,5.18059]
[1780372129430,48.64,70822.85,0.0,0.93164,7e-05,5.29604]
[1780372131444,48.64,70855.24,0.0,0.93381,7e-05,5.1683]
[1780372133458,48.64,70848.42,0.0,0.93335,7e-05,5.19534]
[1780372136479,48.64,70843.38,0.0,0.93301,7e-05,5.21552]
[1780372141515,48.64,70844.61,0.0,0.93308,7e-05,5.21139]
[1780372146550,48.64,70847.84,0.0,0.9333,7e-05,5.19804]
[1780372151584,48.64,70845.13,0.0,0.93314,7e-05,5.20795]
[1780372153600,48.64,70839.59,0.0,0.93277,7e-05,5.22935]
[1780372154606,48.63,70808.72,0.0,0.9307,7e-05,5.35112]
[1780372155688,48.63,70812.03,0.0,0.93093,7e-05,5.33777]
[1780372156621,48.63,70813.06,0.0,0.931,7e-05,5.33333]
[1780372158635,48.63,70846.36,0.0,0.93325,7e-05,5.20141]
[1780372160648,48.63,70851.79,0.0,0.93361,7e-05,5.17992]
[1780372165685,48.63,70854.28,0.0,0.93378,7e-05,5.16975]
[1780372170722,48.62,70852.64,0.0,0.93368,7e-05,5.17571]
[1780372175755,48.62,70850.6,0.0,0.93361,7e-05,5.17829]
[1780372180789,48.62,70849.47,0.0,0.93354,7e-05,5.18225]
[1780372184818,48.62,70841.09,0.0,0.93299,7e-05,5.2147]
[1780372185825,48.62,70835.03,0.0,0.93259,7e-05,5.2384]
[1780372186832,48.62,70834.92,0.0,0.93259,7e-05,5.23865]
[1780372189853,48.62,70840.1,0.0,0.93294,7e-05,5.21776]
[1780372190859,48.62,70814.37,0.0,0.93122,7e-05,5.31925]
[1780372191867,48.61,70847.29,0.0,0.93343,7e-05,5.1891]
[1780372192874,48.61,70847.98,0.0,0.93347,7e-05,5.1863]
[1780372197909,48.61,70847.27,0.0,0.93343,7e-05,5.18858]
[1780372202943,48.61,70848.28,0.0,0.93351,7e-05,5.18414]
[1780372206972,48.61,70854.12,0.0,0.9339,7e-05,5.16096]
[1780372211002,48.61,70861.39,0.0,0.93439,7e-05,5.13203]
[1780372212015,48.6,70865.97,0.0,0.93469,7e-05,5.11384]
[1780372217051,48.6,70867.75,0.0,0.93482,7e-05,5.10628]
[1780372224099,48.6,70870.48,0.0,0.93499,6e-05,5.09587]
[1780372230140,48.6,70866.63,0.0,0.93474,7e-05,5.11089]
[1780372233163,48.6,70845.56,0.0,0.93341,7e-05,5.18815]
[1780372234170,48.6,70854.44,0.0,0.934,7e-05,5.15327]
[1780372235176,48.6,70855.43,0.0,0.93407,7e-05,5.14932]
[1780372236183,48.6,70887.47,0.0,0.93615,6e-05,5.02507]
[1780372237190,48.6,70888.8,0.0,0.93623,6e-05,5.02007]
[1780372243231,48.6,70890.65,0.0,0.93634,6e-05,5.01371]
[1780372248270,48.61,70890.27,0.0,0.9363,6e-05,5.01581]
[1780372250282,48.61,70898.97,0.0,0.93685,6e-05,4.98271]
[1780372252297,48.61,70899.49,0.0,0.93688,6e-05,4.98108]
[1780372257332,48.61,70899.3,0.0,0.93685,6e-05,4.98269]
[1780372259348,48.62,70894.02,0.0,0.93651,6e-05,5.00328]
[1780372264384,48.62,70894.84,0.0,0.93656,6e-05,5.00014]
[1780372269422,48.61,70896.3,0.0,0.93667,6e-05,4.99342]
[1780372270427,48.61,70866.64,0.0,0.93477,7e-05,5.10766]
[1780372271434,48.61,70896.34,0.0,0.93668,6e-05,4.99304]
[1780372272442,48.61,70866.47,0.0,0.93476,7e-05,5.10846]
[1780372273448,48.61,70868.92,0.0,0.93492,6e-05,5.09857]
[1780372275461,48.61,70903.38,0.0,0.93714,6e-05,4.96517]
[1780372276469,48.6,70903.91,0.0,0.93718,6e-05,4.96299]
[1780372277478,48.6,70872.6,0.0,0.93518,6e-05,5.0833]
[1780372278483,48.6,70900.97,0.0,0.937,6e-05,4.97374]
[1780372279490,48.6,70903.0,0.0,0.93713,6e-05,4.96581]
[1780372284525,48.6,70901.29,0.0,0.93704,6e-05,4.97156]
[1780372289561,48.59,70894.93,0.0,0.93665,6e-05,4.99488]
[1780372293588,48.59,70887.58,0.0,0.93624,6e-05,5.01812]
[1780372294598,48.59,70882.56,0.0,0.93591,6e-05,5.03755]
[1780372299632,48.6,70883.86,0.0,0.93599,6e-05,5.03303]
[1780372302651,48.6,70854.59,0.0,0.93409,7e-05,5.14627]
[1780372303659,48.6,70881.09,0.0,0.93581,6e-05,5.04354]
[1780372304667,48.59,70839.95,0.0,0.93313,7e-05,5.20349]
[1780372305673,48.6,70879.01,0.0,0.93568,6e-05,5.05148]
[1780372312722,48.6,70875.87,0.0,0.93547,6e-05,5.064]
[1780372314735,48.6,70869.08,0.0,0.93503,6e-05,5.09034]
[1780372319770,48.6,70865.32,0.0,0.93479,7e-05,5.10492]
[1780372323799,48.6,70832.35,0.0,0.93262,7e-05,5.23365]
[1780372324806,48.6,70871.76,0.0,0.93521,6e-05,5.07975]
[1780372326884,48.6,70877.78,0.0,0.9356,6e-05,5.05659]
[1780372328834,48.6,70840.5,0.0,0.93316,7e-05,5.2017]
[1780372329841,48.6,70878.58,0.0,0.93565,6e-05,5.05353]
[1780372333869,48.6,70843.73,0.0,0.93337,7e-05,5.18892]
[1780372334876,48.59,70881.65,0.0,0.93585,6e-05,5.04123]
[1780372335882,48.59,70843.85,0.0,0.93339,7e-05,5.18809]
[1780372336954,48.59,70882.47,0.0,0.93591,6e-05,5.03784]
[1780372337897,48.59,70882.39,0.0,0.9359,6e-05,5.03827]
[1780372342931,48.6,70881.77,0.0,0.93585,6e-05,5.04123]
[1780372347026,48.6,70843.22,0.0,0.93333,7e-05,5.19158]
[1780372348974,48.6,70843.67,0.0,0.93336,7e-05,5.18981]
[1780372354012,48.6,70850.63,0.0,0.93388,7e-05,5.1571]
[1780372360050,48.59,70855.69,0.0,0.93424,7e-05,5.13618]
[1780372365086,48.58,70859.77,0.0,0.93453,7e-05,5.1187]
[1780372371127,48.58,70864.69,0.0,0.93487,7e-05,5.09848]
[1780372374149,48.58,70871.11,0.0,0.9353,6e-05,5.07291]
[1780372376162,48.57,70876.63,0.0,0.93566,6e-05,5.05095]
[1780372381198,48.57,70877.12,0.0,0.93572,6e-05,5.04771]
[1780372384220,48.57,70872.12,0.0,0.93541,6e-05,5.0662]
[1780372389253,48.57,70872.92,0.0,0.93545,6e-05,5.06344]
[1780372394289,48.57,70873.8,0.0,0.93551,6e-05,5.06002]
[1780372399324,48.56,70876.36,0.0,0.9357,6e-05,5.04872]
[1780372402345,48.56,70906.8,0.0,0.93765,6e-05,4.93109]
[1780372403354,48.56,70905.51,0.0,0.93757,6e-05,4.93591]
[1780372408387,48.55,70902.01,0.0,0.93736,6e-05,4.94876]
[1780372413422,48.55,70900.95,0.0,0.93736,6e-05,4.94737]
[1780372418456,48.55,70898.66,0.0,0.93722,6e-05,4.95552]
[1780372423491,48.55,70900.04,0.0,0.93732,6e-05,4.94961]
[1780372428526,48.54,70896.78,0.0,0.93712,6e-05,4.96146]
[1780372430541,48.54,70893.01,0.0,0.93689,6e-05,4.9756]
[1780372434569,48.54,70898.08,0.0,0.93722,6e-05,4.95557]
[1780372439604,48.54,70894.27,0.0,0.93699,6e-05,4.96944]
[1780372443632,48.53,70901.56,0.0,0.93746,6e-05,4.94094]
[1780372445646,48.53,70903.85,0.0,0.93761,6e-05,4.932]
[1780372450681,48.53,70902.14,0.0,0.93751,6e-05,4.93805]
[1780372454709,48.53,70896.1,0.0,0.93714,6e-05,4.96069]
[1780372459743,48.53,70894.84,0.0,0.93707,6e-05,4.96464]
[1780372464781,48.52,70895.22,0.0,0.93711,6e-05,4.96245]
[1780372469816,48.52,70894.91,0.0,0.9371,6e-05,4.9629]
[1780372474961,48.52,70898.85,0.0,0.93741,6e-05,4.94224]
[1780372477872,48.52,70903.92,0.0,0.93774,6e-05,4.92258]
[1780372479887,48.52,70910.01,0.0,0.93812,6e-05,4.89929]
[1780372485038,48.51,70903.33,0.0,0.93771,6e-05,4.92452]
[1780372490963,48.51,70901.55,0.0,0.9376,6e-05,4.93088]
[1780372495998,48.51,70902.39,0.0,0.93766,6e-05,4.92733]
[1780372501037,48.51,70904.11,0.0,0.93777,6e-05,4.92047]
[1780372504065,48.51,70896.43,0.0,0.93729,6e-05,4.94956]
[1780372508093,48.51,70888.3,0.0,0.93678,6e-05,4.98022]
[1780372513127,48.5,70886.13,0.0,0.93666,6e-05,4.98774]
[1780372518163,48.5,70882.45,0.0,0.93643,6e-05,5.00134]
[1780372523198,48.5,70882.36,0.0,0.93644,6e-05,5.00074]
[1780372528233,48.49,70881.94,0.0,0.93643,6e-05,5.00141]
[1780372532260,48.49,70877.12,0.0,0.93617,6e-05,5.01537]
[1780372537295,48.5,70877.23,0.0,0.93617,6e-05,5.01566]
[1780372542330,48.5,70875.53,0.0,0.93606,6e-05,5.02219]
[1780372547366,48.5,70868.57,0.0,0.9356,6e-05,5.04965]
[1780372550390,48.5,70859.05,0.0,0.93498,7e-05,5.08685]
[1780372551394,48.5,70853.9,0.0,0.93464,7e-05,5.10693]
[1780372553408,48.5,70859.14,0.0,0.93498,7e-05,5.08656]
[1780372558443,48.5,70859.09,0.0,0.93498,7e-05,5.08692]
[1780372563478,48.5,70832.22,0.0,0.9332,7e-05,5.19209]
[1780372564484,48.5,70835.4,0.0,0.93342,7e-05,5.17945]
[1780372567505,48.5,70841.31,0.0,0.93382,7e-05,5.15594]
[1780372572541,48.5,70845.8,0.0,0.93412,7e-05,5.13801]
[1780372577581,48.5,70848.56,0.0,0.9343,7e-05,5.127]
[1780372582611,48.5,70849.74,0.0,0.93438,7e-05,5.12223]
[1780372588653,48.5,70842.18,0.0,0.93389,7e-05,5.15153]
[1780372593688,48.49,70844.32,0.0,0.93409,7e-05,5.13785]
[1780372600736,48.49,70846.22,0.0,0.93423,7e-05,5.13]
[1780372605881,48.49,70848.55,0.0,0.93438,7e-05,5.12065]
[1780372611813,48.49,70844.12,0.0,0.9341,7e-05,5.13771]
[1780372613828,48.49,70838.47,0.0,0.93373,7e-05,5.15965]
[1780372618862,48.49,70835.81,0.0,0.93356,7e-05,5.16954]
[1780372621883,48.49,70841.89,0.0,0.93397,7e-05,5.14541]
[1780372626919,48.48,70841.04,0.0,0.93391,7e-05,5.14842]
[1780372630947,48.48,70847.92,0.0,0.93437,7e-05,5.12126]
[1780372634975,48.48,70842.75,0.0,0.93403,7e-05,5.14131]
[1780372640012,48.48,70840.72,0.0,0.93391,7e-05,5.14896]
[1780372645045,48.48,70842.12,0.0,0.934,7e-05,5.14321]
[1780372650080,48.48,70840.87,0.0,0.93392,7e-05,5.14785]
[1780372655113,48.48,70840.68,0.0,0.93397,7e-05,5.14344]
[1780372660151,48.48,70842.84,0.0,0.93412,7e-05,5.13485]
[1780372665184,48.48,70844.81,0.0,0.93425,7e-05,5.12711]
[1780372670222,48.48,70843.74,0.0,0.93418,7e-05,5.13128]
[1780372675260,48.48,70845.08,0.0,0.93426,7e-05,5.12607]
[1780372680291,48.48,70844.63,0.0,0.93423,7e-05,5.12787]
[1780372685327,48.48,70843.42,0.0,0.93415,7e-05,5.13262]
[1780372691369,48.48,70842.92,0.0,0.93412,7e-05,5.13459]
[1780372696403,48.48,70839.94,0.0,0.93392,7e-05,5.14623]
[1780372701438,48.48,70839.61,0.0,0.9339,7e-05,5.14744]
[1780372706584,48.48,70840.44,0.0,0.93396,7e-05,5.14414]
[1780372712515,48.48,70840.33,0.0,0.93401,7e-05,5.13959]
[1780372717551,48.48,70840.41,0.0,0.93401,7e-05,5.13928]
[1780372722587,48.48,70840.15,0.0,0.934,7e-05,5.1403]
[1780372727622,48.48,70839.14,0.0,0.93393,7e-05,5.14424]
[1780372732658,48.48,70836.36,0.0,0.93375,7e-05,5.15505]
[1780372736794,48.48,70844.48,0.0,0.93429,7e-05,5.12324]
[1780372739709,48.48,70844.83,0.0,0.93431,7e-05,5.12194]
[1780372745751,48.48,70847.61,0.0,0.93449,7e-05,5.11133]
[1780372750786,48.48,70847.9,0.0,0.9345,7e-05,5.11045]
[1780372755821,48.48,70847.88,0.0,0.9345,7e-05,5.11076]
[1780372760856,48.48,70846.6,0.0,0.93441,7e-05,5.116]
[1780372762872,48.48,70854.75,0.0,0.93494,7e-05,5.08435]
[1780372764886,48.48,70856.39,0.0,0.93504,7e-05,5.07817]
[1780372769920,48.48,70858.8,0.0,0.93519,7e-05,5.06935]
[1780372774955,48.49,70859.58,0.0,0.93529,7e-05,5.06196]
[1780372779991,48.49,70861.4,0.0,0.9354,6e-05,5.05544]
[1780372785025,48.49,70856.56,0.0,0.93508,7e-05,5.07466]
[1780372787158,48.49,70851.37,0.0,0.93473,7e-05,5.09502]
[1780372792074,48.49,70886.12,0.0,0.93698,6e-05,4.96087]
[1780372793081,48.49,70884.21,0.0,0.93685,6e-05,4.96844]
[1780372797229,48.5,70879.95,0.0,0.93656,6e-05,4.98595]
[1780372801136,48.5,70873.96,0.0,0.93616,6e-05,5.00975]
[1780372803159,48.5,70883.55,0.0,0.93678,6e-05,4.97302]
[1780372804162,48.5,70895.58,0.0,0.93754,6e-05,4.9271]
[1780372805168,48.5,70904.73,0.0,0.93811,6e-05,4.89221]
[1780372809198,48.51,70893.33,0.0,0.93739,6e-05,4.93629]
[1780372814237,48.51,70890.26,0.0,0.93717,6e-05,4.94934]
[1780372819271,48.51,70880.82,0.0,0.93657,6e-05,4.98527]
[1780372823299,48.51,70886.57,0.0,0.93693,6e-05,4.964]
[1780372826320,48.52,70881.77,0.0,0.93661,6e-05,4.983]
[1780372831355,48.52,70880.51,0.0,0.93657,6e-05,4.98385]
[1780372836395,48.52,70879.24,0.0,0.93648,6e-05,4.98957]
[1780372841428,48.53,70880.15,0.0,0.93652,6e-05,4.98688]
[1780372847466,48.53,70880.89,0.0,0.93655,6e-05,4.98498]
[1780372852502,48.53,70878.55,0.0,0.93639,6e-05,4.99471]
[1780372857537,48.54,70874.84,0.0,0.93614,6e-05,5.00962]
[1780372862573,48.54,70873.22,0.0,0.93603,6e-05,5.01642]
[1780372865593,48.54,70864.69,0.0,0.93547,6e-05,5.04967]
[1780372866600,48.54,70833.35,0.0,0.93341,7e-05,5.17187]
[1780372867724,48.54,70828.56,0.0,0.9331,7e-05,5.19055]
[1780372873650,48.54,70829.55,0.0,0.93318,7e-05,5.18572]
[1780372877794,48.53,70840.05,0.0,0.93388,7e-05,5.14404]
[1780372879692,48.53,70841.6,0.0,0.93399,7e-05,5.13781]
[1780372883721,48.53,70851.1,0.0,0.93462,7e-05,5.10053]
[1780372887864,48.53,70855.23,0.0,0.93489,7e-05,5.08442]
[1780372893791,48.53,70857.52,0.0,0.93509,7e-05,5.07069]
[1780372895805,48.53,70866.7,0.0,0.93569,6e-05,5.03518]
[1780372896812,48.53,70870.2,0.0,0.93591,6e-05,5.02173]
[1780372898826,48.53,70873.37,0.0,0.93611,6e-05,5.00971]
[1780372903861,48.53,70878.92,0.0,0.93647,6e-05,4.98864]
[1780372905876,48.53,70883.48,0.0,0.93676,6e-05,4.97085]
[1780372908017,48.53,70893.05,0.0,0.93737,6e-05,4.93401]
[1780372909903,48.53,70896.23,0.0,0.93758,6e-05,4.92175]
[1780372913930,48.53,70899.15,0.0,0.93776,6e-05,4.91052]
[1780372918966,48.53,70900.42,0.0,0.93784,6e-05,4.90566]
[1780372924000,48.53,70898.41,0.0,0.93772,6e-05,4.91339]
[1780372925012,48.53,70893.36,0.0,0.9374,6e-05,4.93265]
[1780372927021,48.53,70893.48,0.0,0.93741,6e-05,4.93211]
[1780372932057,48.53,70895.82,0.0,0.93756,6e-05,4.92294]
[1780372937092,48.53,70899.68,0.0,0.9378,6e-05,4.90808]
[1780372942127,48.53,70896.46,0.0,0.9376,6e-05,4.92021]
[1780372947163,48.53,70899.47,0.0,0.9378,6e-05,4.90855]
[1780372953206,48.53,70899.28,0.0,0.93784,6e-05,4.90428]
[1780372958365,48.53,70900.31,0.0,0.93791,6e-05,4.90024]
[1780372961262,48.53,70891.84,0.0,0.93737,6e-05,4.93244]
[1780372964310,48.53,70884.16,0.0,0.93689,6e-05,4.9616]
[1780372966304,48.52,70878.93,0.0,0.93656,6e-05,4.98142]
[1780372967310,48.52,70871.55,0.0,0.93609,6e-05,5.00966]
[1780372968444,48.52,70866.43,0.0,0.93576,6e-05,5.02951]
[1780372971339,48.52,70857.97,0.0,0.93521,7e-05,5.06243]
[1780372976374,48.52,70853.93,0.0,0.93494,7e-05,5.07814]
[1780372981410,48.53,70855.18,0.0,0.93502,7e-05,5.07339]
[1780372983424,48.53,70846.77,0.0,0.93447,7e-05,5.10606]
[1780372988584,48.52,70848.87,0.0,0.93461,7e-05,5.09759]
[1780372991479,48.52,70850.45,0.0,0.93472,7e-05,5.09137]
[1780372996514,48.52,70851.67,0.0,0.9348,7e-05,5.08658]
[1780373002559,48.52,70851.5,0.0,0.9348,7e-05,5.08634]
[1780373008597,48.51,70850.91,0.0,0.93479,7e-05,5.08688]
[1780373015646,48.5,70851.11,0.0,0.9349,7e-05,5.0792]
[1780373020681,48.5,70856.41,0.0,0.93526,7e-05,5.05723]
[1780373022697,48.5,70856.99,0.0,0.93531,7e-05,5.0545]
[1780373027731,48.49,70856.16,0.0,0.93527,7e-05,5.05686]
[1780373032765,48.49,70853.69,0.0,0.9351,7e-05,5.06674]
[1780373037801,48.49,70853.5,0.0,0.93509,7e-05,5.06769]
[1780373042836,48.5,70854.38,0.0,0.93514,7e-05,5.06455]
[1780373047871,48.5,70855.13,0.0,0.93519,7e-05,5.06194]
[1780373052905,48.5,70857.25,0.0,0.93532,7e-05,5.05405]
[1780373057944,48.5,70856.9,0.0,0.93529,7e-05,5.05574]
[1780373062975,48.5,70855.96,0.0,0.93522,7e-05,5.05971]
[1780373068013,48.5,70854.85,0.0,0.93515,7e-05,5.0643]
[1780373075059,48.5,70856.79,0.0,0.93532,7e-05,5.05227]
[1780373080095,48.51,70856.16,0.0,0.93528,7e-05,5.05504]
[1780373085129,48.51,70852.22,0.0,0.93501,7e-05,5.07064]
[1780373090164,48.51,70853.31,0.0,0.93508,7e-05,5.06665]
[1780373095199,48.51,70852.6,0.0,0.93503,7e-05,5.06965]
[1780373100234,48.51,70853.74,0.0,0.9351,7e-05,5.06548]
[1780373105270,48.51,70856.62,0.0,0.93528,7e-05,5.05458]
[1780373107284,48.51,70859.37,0.0,0.93546,6e-05,5.04408]
[1780373112324,48.51,70862.59,0.0,0.93567,6e-05,5.03151]
[1780373117357,48.51,70865.29,0.0,0.93586,6e-05,5.02024]
[1780373121387,48.5,70859.83,0.0,0.93552,6e-05,5.04071]
[1780373126420,48.5,70859.82,0.0,0.93553,6e-05,5.03979]
[1780373132461,48.5,70858.77,0.0,0.93554,6e-05,5.03759]
[1780373137498,48.49,70858.27,0.0,0.93552,6e-05,5.03854]
[1780373142540,48.49,70857.98,0.0,0.93552,6e-05,5.03864]
[1780373147572,48.48,70865.0,0.0,0.93599,6e-05,5.01048]
[1780373152608,48.48,70868.0,0.0,0.9362,6e-05,4.99814]
[1780373159787,48.48,70870.1,0.0,0.93635,6e-05,4.98913]
[1780373163737,48.47,70875.4,0.0,0.9367,6e-05,4.96816]
[1780373166763,48.47,70882.98,0.0,0.93719,6e-05,4.93861]
[1780373168774,48.47,70875.24,0.0,0.9367,6e-05,4.96801]
[1780373169864,48.47,70866.4,0.0,0.93614,6e-05,5.00184]
[1780373176828,48.46,70865.53,0.0,0.93611,6e-05,5.00361]
[1780373181863,48.46,70864.61,0.0,0.93607,6e-05,5.00603]
[1780373184885,48.45,70871.21,0.0,0.9365,6e-05,4.97995]
[1780373190009,48.45,70869.0,0.0,0.93638,6e-05,4.98753]
[1780373192941,48.45,70865.12,0.0,0.93619,6e-05,4.997]
[1780373197979,48.44,70865.25,0.0,0.93622,6e-05,4.99546]
[1780373203012,48.44,70864.53,0.0,0.93619,6e-05,4.99718]
[1780373205026,48.44,70857.27,0.0,0.93573,6e-05,5.02481]
[1780373210156,48.43,70860.72,0.0,0.93597,6e-05,5.01028]
[1780373214090,48.43,70866.79,0.0,0.93637,6e-05,4.98593]
[1780373217111,48.43,70869.73,0.0,0.93657,6e-05,4.97404]
[1780373223152,48.42,70866.41,0.0,0.93638,6e-05,4.98572]
[1780373225167,48.42,70859.2,0.0,0.93592,6e-05,5.0132]
[1780373226174,48.42,70854.58,0.0,0.93562,7e-05,5.03086]
[1780373228193,48.42,70851.68,0.0,0.93544,7e-05,5.04158]
[1780373229200,48.41,70845.41,0.0,0.93504,7e-05,5.06568]
[1780373230208,48.41,70842.41,0.0,0.93485,7e-05,5.07705]
[1780373235246,48.41,70839.59,0.0,0.93469,7e-05,5.08639]
[1780373238267,48.4,70830.47,0.0,0.9341,7e-05,5.12134]
[1780373243301,48.4,70832.39,0.0,0.93423,7e-05,5.11367]
[1780373248337,48.4,70833.97,0.0,0.93433,7e-05,5.10736]
[1780373253372,48.4,70835.39,0.0,0.93449,7e-05,5.09674]
[1780373258407,48.4,70838.02,0.0,0.93466,7e-05,5.0865]
[1780373265456,48.4,70838.42,0.0,0.93468,7e-05,5.08496]
[1780373270491,48.4,70834.06,0.0,0.9344,7e-05,5.10197]
[1780373275526,48.4,70831.54,0.0,0.93423,7e-05,5.11164]
[1780373280567,48.4,70810.88,0.0,0.93286,7e-05,5.19266]
[1780373281668,48.4,70814.42,0.0,0.9331,7e-05,5.17851]
[1780373283593,48.4,70816.64,0.0,0.93326,7e-05,5.16931]
[1780373289629,48.39,70817.72,0.0,0.93334,7e-05,5.16431]
[1780373295672,48.39,70818.78,0.0,0.93342,7e-05,5.15943]
[1780373296679,48.39,70809.67,0.0,0.93282,7e-05,5.19518]
[1780373301713,48.39,70802.97,0.0,0.93238,7e-05,5.22072]
[1780373306748,48.38,70803.88,0.0,0.93246,7e-05,5.2161]
[1780373311783,48.38,70801.56,0.0,0.93238,7e-05,5.21929]
[1780373314810,48.38,70792.78,0.0,0.93179,7e-05,5.25348]
[1780373317830,48.37,70787.78,0.0,0.93146,7e-05,5.27255]
[1780373322866,48.37,70783.51,0.0,0.9312,7e-05,5.28808]
[1780373327906,48.36,70780.24,0.0,0.931,7e-05,5.29954]
[1780373332030,48.35,70770.6,0.0,0.93035,7e-05,5.33711]
[1780373333955,48.35,70767.56,0.0,0.93014,7e-05,5.34912]
[1780373338036,48.35,70762.11,0.0,0.92977,7e-05,5.37053]
[1780373344023,48.35,70755.11,0.0,0.9293,7e-05,5.39781]
[1780373349064,48.33,70755.71,0.0,0.92941,7e-05,5.39128]
[1780373352086,48.31,70760.8,0.0,0.92983,7e-05,5.36701]
[1780373353092,48.31,70768.67,0.0,0.93038,7e-05,5.3352]
[1780373354099,48.31,70768.92,0.0,0.9304,7e-05,5.33409]
[1780373359134,48.31,70770.95,0.0,0.93055,7e-05,5.32549]
[1780373364169,48.31,70768.45,0.0,0.93038,7e-05,5.33502]
[1780373367189,48.31,70761.75,0.0,0.92992,7e-05,5.36161]
[1780373372311,48.3,70758.8,0.0,0.92979,7e-05,5.36769]
[1780373378268,48.3,70762.64,0.0,0.93007,7e-05,5.3513]
[1780373383302,48.3,70760.38,0.0,0.92993,7e-05,5.35974]
[1780373384309,48.3,70755.12,0.0,0.92956,7e-05,5.38081]
[1780373386322,48.29,70752.05,0.0,0.92938,7e-05,5.39119]
[1780373388352,48.28,70746.37,0.0,0.92902,7e-05,5.41214]
[1780373389361,48.28,70735.77,0.0,0.92827,7e-05,5.45496]
[1780373390367,48.28,70731.98,0.0,0.928,7e-05,5.47012]
[1780373395402,48.27,70731.59,0.0,0.928,7e-05,5.47023]
[1780373399430,48.27,70724.09,0.0,0.92749,7e-05,5.49962]
[1780373400453,48.26,70698.02,0.0,0.9256,7e-05,5.60639]
[1780373401457,48.26,70683.07,0.0,0.92451,7e-05,5.66779]
[1780373402561,48.26,70698.16,0.0,0.92564,7e-05,5.60406]
[1780373403461,48.26,70698.06,0.0,0.92564,7e-05,5.60431]
[1780373408497,48.26,70698.65,0.0,0.92568,7e-05,5.60185]
[1780373413533,48.25,70702.35,0.0,0.92596,7e-05,5.58608]
[1780373415546,48.25,70676.95,0.0,0.9241,7e-05,5.691]
[1780373416553,48.24,70698.43,0.0,0.92573,7e-05,5.59893]
[1780373417562,48.24,70675.11,0.0,0.92402,7e-05,5.69547]
[1780373418568,48.23,70696.85,0.0,0.92567,7e-05,5.60224]
[1780373419574,48.23,70693.75,0.0,0.92545,7e-05,5.61489]
[1780373420581,48.23,70684.86,0.0,0.92479,7e-05,5.65182]
[1780373421587,48.23,70684.98,0.0,0.9248,7e-05,5.65174]
[1780373426623,48.2,70683.96,0.0,0.92483,7e-05,5.64992]
[1780373429644,48.17,70675.0,0.0,0.92428,7e-05,5.68033]
[1780373430651,48.16,70652.96,0.0,0.92268,8e-05,5.76984]
[1780373431658,48.15,70675.4,0.0,0.92449,7e-05,5.66683]
[1780373432773,48.14,70673.88,0.0,0.92442,7e-05,5.67066]
[1780373434680,48.12,70678.97,0.0,0.92488,7e-05,5.64463]
[1780373435690,48.11,70684.27,0.0,0.92528,7e-05,5.62241]
[1780373437704,48.11,70684.51,0.0,0.9253,7e-05,5.62109]
[1780373439719,48.11,70679.35,0.0,0.92493,7e-05,5.64218]
[1780373441733,48.11,70674.75,0.0,0.92459,7e-05,5.6609]
[1780373444753,48.09,70667.67,0.0,0.92415,7e-05,5.68543]
[1780373449789,48.04,70667.63,0.0,0.92437,7e-05,5.67289]
[1780373452919,48.02,70646.76,0.0,0.92286,8e-05,5.75737]
[1780373453817,48.01,70647.44,0.0,0.92297,8e-05,5.7509]
[1780373454824,48.01,70668.48,0.0,0.92456,7e-05,5.6625]
[1780373459859,48.01,70667.01,0.0,0.92444,7e-05,5.66919]
[1780373464893,48.01,70635.22,0.0,0.92203,8e-05,5.8034]
[1780373465900,48.0,70629.51,0.0,0.92165,8e-05,5.82419]
[1780373468922,47.97,70619.78,0.0,0.92102,8e-05,5.85907]
[1780373469928,47.97,70639.95,0.0,0.92256,8e-05,5.77355]
[1780373470936,47.96,70633.23,0.0,0.92208,8e-05,5.80056]
[1780373475972,47.93,70630.6,0.0,0.922,8e-05,5.80441]
[1780373481008,47.92,70632.47,0.0,0.9222,8e-05,5.79356]
[1780373483130,47.92,70641.81,0.0,0.92291,8e-05,5.75392]
[1780373487048,47.92,70648.48,0.0,0.92342,8e-05,5.72563]
[1780373488055,47.91,70629.92,0.0,0.92204,8e-05,5.80252]
[1780373490070,47.91,70653.94,0.0,0.92388,8e-05,5.70006]
[1780373492083,47.9,70628.5,0.0,0.92203,8e-05,5.80083]
[1780373493199,47.9,70627.74,0.0,0.92198,8e-05,5.80406]
[1780373494097,47.9,70627.74,0.0,0.922,8e-05,5.80267]
[1780373496115,47.89,70645.94,0.0,0.92341,8e-05,5.72436]
[1780373501147,47.89,70638.35,0.0,0.92284,8e-05,5.75616]
[1780373506181,47.89,70640.97,0.0,0.92304,8e-05,5.74485]
[1780373511218,47.89,70635.4,0.0,0.92262,8e-05,5.76812]
[1780373513231,47.89,70607.46,0.0,0.92048,8e-05,5.88662]
[1780373514239,47.88,70629.31,0.0,0.92221,8e-05,5.79117]
[1780373515245,47.87,70629.05,0.0,0.92221,8e-05,5.79119]
[1780373520280,47.86,70632.29,0.0,0.9225,8e-05,5.77502]
[1780373525362,47.86,70632.8,0.0,0.92254,8e-05,5.77244]
[1780373530396,47.86,70631.86,0.0,0.92248,8e-05,5.77594]
[1780373532411,47.86,70607.72,0.0,0.92063,8e-05,5.87835]
[1780373533418,47.85,70626.63,0.0,0.92213,8e-05,5.79544]
[1780373534425,47.84,70625.07,0.0,0.92203,8e-05,5.80089]
[1780373539460,47.83,70623.94,0.0,0.92199,8e-05,5.80277]
[1780373544495,47.82,70618.11,0.0,0.9216,8e-05,5.82434]
[1780373549530,47.79,70616.98,0.0,0.92162,8e-05,5.82313]
[1780373554565,47.78,70617.16,0.0,0.92173,8e-05,5.81533]
[1780373559601,47.76,70596.24,0.0,0.9202,8e-05,5.89956]
[1780373560606,47.75,70620.32,0.0,0.92211,8e-05,5.79434]
[1780373561614,47.75,70620.7,0.0,0.92214,8e-05,5.79264]
[1780373567655,47.75,70620.63,0.0,0.92214,8e-05,5.79242]
[1780373572691,47.75,70622.7,0.0,0.92231,8e-05,5.7832]
[1780373578734,47.75,70625.07,0.0,0.9225,8e-05,5.77274]
[1780373580747,47.75,70633.93,0.0,0.92317,8e-05,5.73511]
[1780373581753,47.75,70645.27,0.0,0.92403,8e-05,5.68727]
[1780373582761,47.75,70643.62,0.0,0.9239,8e-05,5.69428]
[1780373587796,47.75,70643.8,0.0,0.92391,8e-05,5.6938]
[1780373590824,47.75,70637.96,0.0,0.92347,8e-05,5.7185]
[1780373592832,47.75,70648.43,0.0,0.92426,8e-05,5.67444]
[1780373593900,47.75,70655.65,0.0,0.9248,7e-05,5.64421]
[1780373594846,47.75,70655.89,0.0,0.92481,7e-05,5.64331]
[1780373599880,47.75,70658.8,0.0,0.92502,7e-05,5.63172]
[1780373604914,47.75,70660.98,0.0,0.92517,7e-05,5.62324]
[1780373609951,47.76,70659.93,0.0,0.92508,7e-05,5.62847]
[1780373611964,47.76,70667.5,0.0,0.92569,7e-05,5.59205]
[1780373614042,47.76,70675.84,0.0,0.9263,7e-05,5.55775]
[1780373617063,47.76,70678.35,0.0,0.92647,7e-05,5.54807]
[1780373622042,47.77,70682.74,0.0,0.92677,7e-05,5.53121]
[1780373625062,47.77,70663.76,0.0,0.92536,7e-05,5.61097]
[1780373627132,47.77,70684.43,0.0,0.92688,7e-05,5.52517]
[1780373633118,47.78,70685.24,0.0,0.92693,7e-05,5.52202]
[1780373637147,47.78,70696.03,0.0,0.92771,7e-05,5.47765]
[1780373642185,47.78,70698.26,0.0,0.92787,7e-05,5.46902]
[1780373644195,47.78,70692.79,0.0,0.92747,7e-05,5.49176]
[1780373649229,47.78,70697.73,0.0,0.92782,7e-05,5.47185]
[1780373653258,47.79,70690.98,0.0,0.92731,7e-05,5.50092]
[1780373658295,47.79,70690.39,0.0,0.92723,7e-05,5.5051]
[1780373661317,47.8,70666.07,0.0,0.92543,7e-05,5.60701]
[1780373662325,47.8,70687.8,0.0,0.92703,7e-05,5.51674]
[1780373667359,47.8,70688.26,0.0,0.92706,7e-05,5.51506]
[1780373672393,47.8,70687.39,0.0,0.92705,7e-05,5.51382]
[1780373676421,47.8,70661.73,0.0,0.92515,7e-05,5.62104]
[1780373677428,47.8,70663.18,0.0,0.92526,7e-05,5.61516]
[1780373680454,47.8,70668.57,0.0,0.92565,7e-05,5.59326]
[1780373686491,47.81,70670.8,0.0,0.9258,7e-05,5.58465]
[1780373691526,47.81,70662.24,0.0,0.92515,7e-05,5.62125]
[1780373692533,47.81,70655.12,0.0,0.92462,7e-05,5.65124]
[1780373693543,47.81,70654.68,0.0,0.92458,7e-05,5.65322]
[1780373698578,47.82,70653.83,0.0,0.9245,7e-05,5.65746]
[1780373702605,47.82,70659.76,0.0,0.92494,7e-05,5.63314]
[1780373704619,47.82,70663.79,0.0,0.92523,7e-05,5.61662]
[1780373709678,47.82,70661.82,0.0,0.92507,7e-05,5.62575]
[1780373714713,47.83,70665.24,0.0,0.92531,7e-05,5.6123]
[1780373718745,47.83,70674.48,0.0,0.92598,7e-05,5.57453]
[1780373719749,47.83,70680.74,0.0,0.92644,7e-05,5.54875]
[1780373720755,47.83,70687.39,0.0,0.92692,7e-05,5.52118]
[1780373721762,47.83,70687.68,0.0,0.92694,7e-05,5.52001]
[1780373726798,47.83,70687.32,0.0,0.92691,7e-05,5.52168]
[1780373728811,47.83,70682.19,0.0,0.92654,7e-05,5.543]
[1780373733846,47.83,70685.19,0.0,0.92681,7e-05,5.52557]
[1780373738881,47.83,70685.23,0.0,0.92681,7e-05,5.52559]
[1780373744925,47.84,70684.53,0.0,0.92674,7e-05,5.53012]
[1780373749959,47.85,70684.77,0.0,0.92672,7e-05,5.53074]
[1780373754994,47.85,70682.13,0.0,0.92652,7e-05,5.54211]
[1780373758052,47.85,70690.24,0.0,0.92711,7e-05,5.50866]
[1780373763083,47.85,70692.41,0.0,0.92727,7e-05,5.50008]
[1780373765097,47.85,70699.88,0.0,0.9278,7e-05,5.46948]
[1780373767116,47.85,70706.04,0.0,0.92824,7e-05,5.44461]
[1780373772145,47.86,70708.55,0.0,0.9284,7e-05,5.43519]
[1780373777182,47.86,70717.84,0.0,0.92905,7e-05,5.39813]
[1780373778188,47.86,70723.63,0.0,0.92946,7e-05,5.37443]
[1780373783222,47.86,70727.19,0.0,0.92972,7e-05,5.35969]
[1780373785238,47.86,70735.42,0.0,0.9303,7e-05,5.32622]
[1780373786245,47.86,70742.1,0.0,0.93077,7e-05,5.2992]
[1780373791280,47.86,70744.41,0.0,0.93098,7e-05,5.28514]
[1780373793296,47.86,70733.15,0.0,0.93019,7e-05,5.33077]
[1780373794302,47.86,70724.57,0.0,0.92959,7e-05,5.3656]
[1780373799338,47.86,70727.86,0.0,0.92983,7e-05,5.35189]
[1780373804373,47.86,70726.01,0.0,0.9297,7e-05,5.35911]
[1780373809407,47.86,70725.06,0.0,0.92964,7e-05,5.36261]
[1780373812432,47.85,70715.11,0.0,0.92894,7e-05,5.40291]
[1780373813443,47.85,70708.08,0.0,0.92844,7e-05,5.43152]
[1780373815450,47.85,70701.83,0.0,0.928,7e-05,5.45674]
[1780373820485,47.85,70700.52,0.0,0.92792,7e-05,5.461]
[1780373825520,47.84,70699.39,0.0,0.92786,7e-05,5.46456]
[1780373829555,47.84,70714.56,0.0,0.92896,7e-05,5.40148]
[1780373830554,47.84,70719.95,0.0,0.92935,7e-05,5.37933]
[1780373831562,47.84,70726.95,0.0,0.92985,7e-05,5.3507]
[1780373832569,47.84,70728.01,0.0,0.92992,7e-05,5.34634]
[1780373835589,47.84,70722.93,0.0,0.92957,7e-05,5.36685]
[1780373840624,47.84,70723.59,0.0,0.92962,7e-05,5.3638]
[1780373846667,47.83,70724.7,0.0,0.9297,7e-05,5.35889]
[1780373851703,47.83,70725.51,0.0,0.92982,7e-05,5.35025]
[1780373856740,47.83,70729.79,0.0,0.93013,7e-05,5.33257]
[1780373860768,47.83,70743.53,0.0,0.9311,7e-05,5.27677]
[1780373861774,47.83,70736.39,0.0,0.9306,7e-05,5.30573]
[1780373862782,47.83,70730.37,0.0,0.93017,7e-05,5.33017]
[1780373863789,47.83,70729.09,0.0,0.93008,7e-05,5.33535]
[1780373865802,47.83,70738.91,0.0,0.93077,7e-05,5.29542]
[1780373866810,47.83,70737.89,0.0,0.9307,7e-05,5.29958]
[1780373867816,47.83,70704.28,0.0,0.92832,7e-05,5.43669]
[1780373868824,47.83,70704.37,0.0,0.92833,7e-05,5.43614]
[1780373873858,47.83,70698.84,0.0,0.92794,7e-05,5.45794]
[1780373878893,47.82,70698.96,0.0,0.92797,7e-05,5.45639]
[1780373883930,47.82,70700.86,0.0,0.92813,7e-05,5.44755]
[1780373884936,47.82,70706.29,0.0,0.92852,7e-05,5.42505]
[1780373885943,47.82,70711.38,0.0,0.92889,7e-05,5.40402]
[1780373886956,47.82,70718.53,0.0,0.9294,7e-05,5.37466]
[1780373887968,47.82,70744.84,0.0,0.93125,7e-05,5.26773]
[1780373888965,47.82,70745.45,0.0,0.93129,7e-05,5.26522]
[1780373889970,47.82,70753.66,0.0,0.93186,7e-05,5.23221]
[1780373890978,47.82,70750.98,0.0,0.93168,7e-05,5.24283]
[1780373892993,47.81,70757.78,0.0,0.93216,7e-05,5.21513]
[1780373894001,47.81,70766.24,0.0,0.93274,7e-05,5.18107]
[1780373895011,47.81,70769.25,0.0,0.93295,7e-05,5.16895]
[1780373898052,47.81,70773.39,0.0,0.93323,7e-05,5.15224]
[1780373903066,47.81,70772.96,0.0,0.9332,7e-05,5.15377]
[1780373908101,47.81,70771.3,0.0,0.93309,7e-05,5.16023]
[1780373913137,47.81,70772.79,0.0,0.93326,7e-05,5.1491]
[1780373918172,47.81,70766.48,0.0,0.93283,7e-05,5.17421]
[1780373922199,47.81,70763.89,0.0,0.93266,7e-05,5.1843]
[1780373927235,47.81,70763.14,0.0,0.93261,7e-05,5.18689]
[1780373932269,47.81,70761.68,0.0,0.93251,7e-05,5.19259]
[1780373935290,47.81,70767.1,0.0,0.93287,7e-05,5.1715]
[1780373940326,47.81,70766.92,0.0,0.93284,7e-05,5.17357]
[1780373945361,47.82,70782.19,0.0,0.93387,7e-05,5.11328]
[1780373946369,47.82,70791.89,0.0,0.93451,7e-05,5.07558]
[1780373948385,47.82,70782.13,0.0,0.93384,7e-05,5.1151]
[1780373949389,47.82,70775.85,0.0,0.93341,7e-05,5.14006]
[1780373954425,47.82,70775.46,0.0,0.93339,7e-05,5.14148]
[1780373957446,47.82,70769.0,0.0,0.93295,7e-05,5.16712]
[1780373962480,47.82,70763.3,0.0,0.93256,7e-05,5.19017]
[1780373967516,47.83,70759.33,0.0,0.93227,7e-05,5.20694]
[1780373972551,47.83,70758.4,0.0,0.93225,7e-05,5.20649]
[1780373977585,47.83,70758.5,0.0,0.93224,7e-05,5.20692]
[1780373982621,47.84,70760.41,0.0,0.93236,7e-05,5.20009]
[1780373986652,47.84,70767.91,0.0,0.93288,7e-05,5.16967]
[1780373987659,47.84,70773.4,0.0,0.93325,7e-05,5.1477]
[1780373992697,47.83,70775.36,0.0,0.93339,7e-05,5.13978]
[1780373997732,47.83,70778.69,0.0,0.93362,7e-05,5.12641]
[1780374002785,47.83,70785.67,0.0,0.93409,7e-05,5.09875]
[1780374004798,47.84,70788.22,0.0,0.93425,7e-05,5.08938]
[1780374009832,47.85,70788.54,0.0,0.93424,7e-05,5.09003]
[1780374014870,47.85,70788.67,0.0,0.93421,7e-05,5.09145]
[1780374020909,47.86,70788.71,0.0,0.93418,7e-05,5.09365]
[1780374025947,47.87,70790.08,0.0,0.93424,7e-05,5.0902]
[1780374030981,47.9,70793.22,0.0,0.93435,7e-05,5.08342]
[1780374036017,47.94,70793.54,0.0,0.93427,7e-05,5.08672]
[1780374041054,47.96,70792.37,0.0,0.9341,7e-05,5.09715]
[1780374042060,47.96,70787.26,0.0,0.93375,7e-05,5.11776]
[1780374046088,47.97,70792.75,0.0,0.93409,7e-05,5.09747]
[1780374051126,47.98,70798.97,0.0,0.93448,7e-05,5.07486]
[1780374056161,47.98,70802.87,0.0,0.9347,7e-05,5.06154]
[1780374061195,48.01,70803.44,0.0,0.93464,7e-05,5.06514]
[1780374063210,48.01,70793.27,0.0,0.93395,7e-05,5.10607]
[1780374064217,48.01,70793.06,0.0,0.93393,7e-05,5.10725]
[1780374069254,48.02,70787.89,0.0,0.93355,7e-05,5.12944]
[1780374071267,48.07,70786.68,0.0,0.93326,7e-05,5.14671]
[1780374075295,48.17,70792.48,0.0,0.93326,7e-05,5.14699]
[1780374080330,48.29,70792.23,0.0,0.93278,7e-05,5.17571]
[1780374085368,48.4,70792.66,0.0,0.93239,7e-05,5.19889]
[1780374090410,48.44,70792.03,0.0,0.93217,7e-05,5.21194]
[1780374091417,48.44,70782.99,0.0,0.93161,7e-05,5.24326]
[1780374092429,48.44,70777.49,0.0,0.93122,7e-05,5.26554]
[1780374093431,48.45,70777.43,0.0,0.93121,7e-05,5.26613]
[1780374098466,48.45,70781.82,0.0,0.93148,7e-05,5.25083]
[1780374103501,48.46,70780.3,0.0,0.93134,7e-05,5.25871]
[1780374106525,48.47,70772.3,0.0,0.93077,7e-05,5.29164]
[1780374111559,48.47,70771.18,0.0,0.93067,7e-05,5.29763]
[1780374117601,48.48,70771.57,0.0,0.93069,7e-05,5.29657]
[1780374120628,48.48,70761.92,0.0,0.93001,7e-05,5.3357]
[1780374121634,48.48,70756.77,0.0,0.92965,7e-05,5.35659]
[1780374123648,48.48,70751.53,0.0,0.92927,7e-05,5.37803]
[1780374128685,48.48,70755.4,0.0,0.92953,7e-05,5.3634]
[1780374133719,48.49,70754.17,0.0,0.92942,7e-05,5.36934]
[1780374139761,48.49,70754.99,0.0,0.92946,7e-05,5.36717]
[1780374141775,48.49,70745.85,0.0,0.92881,7e-05,5.40433]
[1780374142782,48.5,70734.32,0.0,0.92799,7e-05,5.45125]
[1780374147821,48.5,70726.97,0.0,0.92745,7e-05,5.48231]
[1780374152858,48.51,70728.2,0.0,0.92758,7e-05,5.47326]
[1780374153918,48.51,70718.67,0.0,0.92689,7e-05,5.5121]
[1780374155879,48.51,70716.88,0.0,0.92676,7e-05,5.51986]
[1780374160916,48.51,70716.01,0.0,0.92668,7e-05,5.52439]
[1780374165951,48.52,70716.08,0.0,0.92666,7e-05,5.52501]
[1780374170987,48.52,70717.02,0.0,0.92672,7e-05,5.52212]
[1780374174007,48.52,70697.82,0.0,0.92531,7e-05,5.60138]
[1780374175015,48.52,70697.86,0.0,0.92531,7e-05,5.60127]
[1780374179041,48.52,70704.44,0.0,0.9258,7e-05,5.57402]
[1780374184127,48.52,70703.02,0.0,0.9257,7e-05,5.57919]
[1780374187098,48.52,70711.66,0.0,0.92634,7e-05,5.54333]
[1780374189112,48.52,70715.31,0.0,0.92661,7e-05,5.52823]
[1780374192135,48.51,70720.94,0.0,0.92702,7e-05,5.50506]
[1780374197168,48.51,70722.28,0.0,0.92712,7e-05,5.49908]
[1780374202203,48.51,70724.12,0.0,0.92726,7e-05,5.49144]
[1780374207238,48.51,70726.76,0.0,0.92745,7e-05,5.48058]
[1780374212273,48.51,70730.13,0.0,0.92775,7e-05,5.46145]
[1780374214338,48.51,70735.81,0.0,0.92816,7e-05,5.43844]
[1780374217308,48.51,70739.62,0.0,0.92844,7e-05,5.42216]
[1780374222344,48.5,70757.38,0.0,0.92971,7e-05,5.34954]
[1780374224409,48.5,70763.75,0.0,0.93016,7e-05,5.32374]
[1780374230401,48.5,70762.61,0.0,0.93009,7e-05,5.32771]
[1780374234479,48.5,70774.26,0.0,0.93091,7e-05,5.2807]
[1780374235435,48.5,70774.2,0.0,0.9309,7e-05,5.28088]
[1780374241483,48.5,70771.58,0.0,0.93073,7e-05,5.29111]
[1780374246512,48.49,70774.04,0.0,0.9309,7e-05,5.2811]
[1780374253560,48.49,70775.45,0.0,0.931,7e-05,5.27542]
[1780374258598,48.49,70778.04,0.0,0.93118,7e-05,5.26509]
[1780374263636,48.49,70776.13,0.0,0.93105,7e-05,5.27263]
[1780374268668,48.49,70778.05,0.0,0.93118,7e-05,5.26492]
[1780374273703,48.49,70776.17,0.0,0.93111,7e-05,5.26727]
[1780374278741,48.49,70777.96,0.0,0.93123,7e-05,5.26007]
[1780374284835,48.49,70776.83,0.0,0.93116,7e-05,5.26453]
[1780374291832,48.49,70774.71,0.0,0.93101,7e-05,5.27298]
[1780374293847,48.49,70769.64,0.0,0.93066,7e-05,5.29319]
[1780374298881,48.49,70768.98,0.0,0.93062,7e-05,5.29571]
[1780374302911,48.49,70763.88,0.0,0.93027,7e-05,5.31598]
[1780374307943,48.49,70764.22,0.0,0.93029,7e-05,5.31438]
[1780374312979,48.49,70764.41,0.0,0.93031,7e-05,5.31339]
[1780374318015,48.49,70761.18,0.0,0.93009,7e-05,5.32603]
[1780374323053,48.49,70756.58,0.0,0.92978,7e-05,5.34415]
[1780374328089,48.48,70758.03,0.0,0.92989,7e-05,5.33784]
[1780374333123,48.48,70756.74,0.0,0.92986,7e-05,5.3375]
[1780374338157,48.48,70758.42,0.0,0.92999,7e-05,5.33031]
[1780374345207,48.48,70758.89,0.0,0.93003,7e-05,5.32784]
[1780374350242,48.48,70759.23,0.0,0.93006,7e-05,5.32607]
[1780374355276,48.48,70759.11,0.0,0.93006,7e-05,5.32614]
[1780374358297,48.47,70765.97,0.0,0.93054,7e-05,5.29846]
[1780374361320,48.47,70771.29,0.0,0.93091,7e-05,5.27709]
[1780374363332,48.47,70774.83,0.0,0.93115,7e-05,5.26297]
[1780374365355,48.47,70783.58,0.0,0.93175,7e-05,5.22823]
[1780374368367,48.47,70788.7,0.0,0.93211,7e-05,5.20726]
[1780374372396,48.47,70791.01,0.0,0.93228,7e-05,5.19739]
[1780374377434,48.46,70789.61,0.0,0.9322,7e-05,5.20206]
[1780374384486,48.46,70789.18,0.0,0.93219,7e-05,5.20258]
[1780374385538,48.46,70794.82,0.0,0.93258,7e-05,5.1801]
[1780374387504,48.46,70797.11,0.0,0.93274,7e-05,5.17077]
[1780374392538,48.45,70801.91,0.0,0.93314,7e-05,5.14546]
[1780374395608,48.45,70815.0,0.0,0.93404,7e-05,5.09315]
[1780374396566,48.45,70814.84,0.0,0.93403,7e-05,5.09376]
[1780374401602,48.45,70814.79,0.0,0.93402,7e-05,5.09401]
[1780374406637,48.45,70815.16,0.0,0.93405,7e-05,5.09264]
[1780374408652,48.45,70820.43,0.0,0.9344,7e-05,5.07208]
[1780374413735,48.45,70825.49,0.0,0.93473,7e-05,5.05265]
[1780374419729,48.45,70830.12,0.0,0.93502,7e-05,5.03514]
[1780374423806,48.45,70846.91,0.0,0.93611,6e-05,4.97048]
[1780374424764,48.45,70847.1,0.0,0.93613,6e-05,4.96972]
[1780374425771,48.45,70849.23,0.0,0.93626,6e-05,4.96162]
[1780374426777,48.46,70839.31,0.0,0.93561,7e-05,5.00027]
[1780374427787,48.46,70839.39,0.0,0.93561,7e-05,5.00012]
[1780374432824,48.47,70854.39,0.0,0.93654,6e-05,4.94541]
[1780374437855,48.49,70849.54,0.0,0.93614,6e-05,4.96928]
[1780374442891,48.5,70848.56,0.0,0.93606,6e-05,4.97406]
[1780374447925,48.5,70845.53,0.0,0.93584,7e-05,4.98672]
[1780374452961,48.53,70846.97,0.0,0.93587,7e-05,4.98359]
[1780374457997,48.57,70844.63,0.0,0.93558,7e-05,5.00078]
[1780374463035,48.6,70846.59,0.0,0.93559,7e-05,5.00088]
[1780374468069,48.63,70851.3,0.0,0.93579,7e-05,4.98878]
[1780374473104,48.63,70854.46,0.0,0.936,6e-05,4.97658]
[1780374476124,48.62,70849.29,0.0,0.93567,7e-05,4.99595]
[1780374481159,48.62,70853.72,0.0,0.93597,6e-05,4.97791]
[1780374486195,48.63,70859.3,0.0,0.93631,6e-05,4.95824]
[1780374491230,48.63,70862.85,0.0,0.93653,6e-05,4.94482]
[1780374497271,48.63,70864.99,0.0,0.93668,6e-05,4.93591]
[1780374501300,48.62,70870.21,0.0,0.93702,6e-05,4.91552]
[1780374502307,48.62,70864.65,0.0,0.93667,6e-05,4.93676]
[1780374503314,48.62,70864.27,0.0,0.93664,6e-05,4.93813]
[1780374508350,48.62,70857.43,0.0,0.93621,6e-05,4.96387]
[1780374513391,48.62,70865.53,0.0,0.9368,6e-05,4.9271]
[1780374514391,48.62,70869.12,0.0,0.93703,6e-05,4.91326]
[1780374516405,48.62,70872.1,0.0,0.93723,6e-05,4.90174]
[1780374521440,48.62,70876.23,0.0,0.93749,6e-05,4.88579]
[1780374526475,48.61,70880.22,0.0,0.93775,6e-05,4.87046]
[1780374529496,48.61,70885.97,0.0,0.93811,6e-05,4.84862]
[1780374532517,48.62,70891.13,0.0,0.93844,6e-05,4.82914]
[1780374537551,48.62,70895.72,0.0,0.93872,6e-05,4.81205]
[1780374542586,48.62,70897.17,0.0,0.93881,6e-05,4.80691]
[1780374545611,48.62,70907.65,0.0,0.93946,6e-05,4.76764]
[1780374546618,48.62,70910.48,0.0,0.93961,6e-05,4.75828]
[1780374551653,48.65,70908.45,0.0,0.93937,6e-05,4.77287]
[1780374556689,48.66,70905.71,0.0,0.93917,6e-05,4.78494]
[1780374561723,48.66,70911.99,0.0,0.93955,6e-05,4.76187]
[1780374562732,48.67,70915.94,0.0,0.93978,6e-05,4.74851]
[1780374564745,48.68,70909.71,0.0,0.93934,6e-05,4.77517]
[1780374565752,48.69,70908.28,0.0,0.93925,6e-05,4.78066]
[1780374570790,48.69,70903.9,0.0,0.93896,6e-05,4.79777]
[1780374571796,48.69,70899.8,0.0,0.93876,6e-05,4.80844]
[1780374575825,48.69,70898.19,0.0,0.93865,6e-05,4.81481]
[1780374578901,48.69,70880.1,0.0,0.93751,6e-05,4.88357]
[1780374580860,48.69,70872.79,0.0,0.93704,6e-05,4.91145]
[1780374581867,48.69,70874.67,0.0,0.93716,6e-05,4.90418]
[1780374586902,48.69,70870.43,0.0,0.9369,6e-05,4.91998]
[1780374587909,48.69,70865.13,0.0,0.93656,6e-05,4.94016]
[1780374592944,48.69,70867.29,0.0,0.93671,6e-05,4.93123]
[1780374597981,48.68,70865.02,0.0,0.93657,6e-05,4.9393]
[1780374603020,48.68,70866.92,0.0,0.93671,6e-05,4.93128]
[1780374606034,48.68,70858.99,0.0,0.9362,6e-05,4.96143]
[1780374607042,48.68,70850.43,0.0,0.93565,7e-05,4.99402]
[1780374608050,48.68,70843.67,0.0,0.93521,7e-05,5.02013]
[1780374609058,48.67,70839.33,0.0,0.93494,7e-05,5.03637]
[1780374615102,48.67,70834.27,0.0,0.93463,7e-05,5.05457]
[1780374620134,48.66,70834.94,0.0,0.9347,7e-05,5.05038]
[1780374623157,48.66,70827.01,0.0,0.93419,7e-05,5.08023]
[1780374624164,48.66,70819.26,0.0,0.93368,7e-05,5.11006]
[1780374629257,48.65,70816.07,0.0,0.9335,7e-05,5.12042]
[1780374635240,48.64,70816.02,0.0,0.9336,7e-05,5.11314]
[1780374640274,48.63,70814.61,0.0,0.93354,7e-05,5.1166]
[1780374643305,48.62,70823.36,0.0,0.93414,7e-05,5.08124]
[1780374648341,48.62,70824.44,0.0,0.93423,7e-05,5.07595]
[1780374653376,48.61,70822.77,0.0,0.93415,7e-05,5.08103]
[1780374658415,48.6,70829.2,0.0,0.9346,7e-05,5.05416]
[1780374660429,48.6,70831.39,0.0,0.93475,7e-05,5.04571]
[1780374665465,48.6,70831.62,0.0,0.93478,7e-05,5.04359]
[1780374670500,48.6,70832.94,0.0,0.93486,7e-05,5.03871]
[1780374672513,48.6,70826.86,0.0,0.93446,7e-05,5.06245]
[1780374674527,48.6,70822.14,0.0,0.93415,7e-05,5.08049]
[1780374679565,48.6,70829.66,0.0,0.93466,7e-05,5.05084]
[1780374683592,48.59,70823.38,0.0,0.93425,7e-05,5.07464]
[1780374688626,48.59,70818.6,0.0,0.93397,7e-05,5.09141]
[1780374693659,48.58,70817.75,0.0,0.934,7e-05,5.08778]
[1780374698696,48.57,70819.12,0.0,0.93412,7e-05,5.08086]
[1780374703731,48.56,70828.11,0.0,0.93474,7e-05,5.04427]
[1780374704738,48.56,70831.5,0.0,0.93496,7e-05,5.03113]
[1780374709825,48.57,70832.79,0.0,0.93504,7e-05,5.02644]
[1780374715817,48.57,70832.3,0.0,0.935,7e-05,5.02874]
[1780374720852,48.57,70831.93,0.0,0.93497,7e-05,5.03053]
[1780374723872,48.57,70840.11,0.0,0.93552,7e-05,4.99832]
[1780374724882,48.57,70842.48,0.0,0.93568,7e-05,4.98892]
[1780374729966,48.56,70844.85,0.0,0.93584,7e-05,4.97903]
[1780374735956,48.56,70841.01,0.0,0.93561,7e-05,4.99264]
[1780374737970,48.55,70836.99,0.0,0.93536,7e-05,5.00771]
[1780374738978,48.55,70842.03,0.0,0.93569,7e-05,4.98796]
[1780374740994,48.55,70843.43,0.0,0.93579,7e-05,4.98212]
[1780374744013,48.55,70849.06,0.0,0.93617,6e-05,4.9598]
[1780374749050,48.55,70846.46,0.0,0.93598,7e-05,4.9707]
[1780374753077,48.55,70855.66,0.0,0.93665,6e-05,4.9296]
[1780374756100,48.55,70858.24,0.0,0.93681,6e-05,4.92037]
[1780374761135,48.55,70846.41,0.0,0.93604,7e-05,4.96556]
[1780374762142,48.55,70842.99,0.0,0.93583,7e-05,4.97856]
[1780374767178,48.55,70850.27,0.0,0.93632,6e-05,4.94926]
[1780374772213,48.55,70854.27,0.0,0.93657,6e-05,4.93456]
[1780374777250,48.55,70854.76,0.0,0.93659,6e-05,4.93298]
[1780374782285,48.55,70854.62,0.0,0.93658,6e-05,4.93383]
[1780374784300,48.55,70864.04,0.0,0.93718,6e-05,4.89821]
[1780374786313,48.55,70877.09,0.0,0.93801,6e-05,4.84835]
[1780374788327,48.55,70884.29,0.0,0.93847,6e-05,4.82105]
[1780374793361,48.55,70885.1,0.0,0.93853,6e-05,4.81728]
[1780374795376,48.55,70877.94,0.0,0.93807,6e-05,4.8445]
[1780374796384,48.55,70872.7,0.0,0.93774,6e-05,4.86442]
[1780374801418,48.55,70870.86,0.0,0.93763,6e-05,4.87132]
[1780374806452,48.55,70872.8,0.0,0.93775,6e-05,4.86386]
[1780374811488,48.55,70873.87,0.0,0.93788,6e-05,4.85491]
[1780374816523,48.55,70876.38,0.0,0.93803,6e-05,4.84548]
[1780374817530,48.55,70889.46,0.0,0.93886,6e-05,4.796]
[1780374822565,48.55,70891.03,0.0,0.93895,6e-05,4.79066]
[1780374827601,48.56,70891.87,0.0,0.93899,6e-05,4.7881]
[1780374829616,48.56,70884.9,0.0,0.93855,6e-05,4.81469]
[1780374834649,48.56,70884.74,0.0,0.93853,6e-05,4.81568]
[1780374839685,48.56,70890.61,0.0,0.93889,6e-05,4.79387]
[1780374843719,48.56,70893.22,0.0,0.93905,6e-05,4.78446]
[1780374848754,48.56,70896.0,0.0,0.93921,6e-05,4.77463]
[1780374853793,48.57,70899.19,0.0,0.9394,6e-05,4.763]
[1780374858880,48.56,70898.92,0.0,0.9394,6e-05,4.76353]
[1780374864866,48.56,70897.81,0.0,0.93933,6e-05,4.76771]
[1780374865872,48.56,70904.31,0.0,0.93973,6e-05,4.74311]
[1780374866878,48.56,70905.46,0.0,0.93981,6e-05,4.73868]
[1780374867886,48.56,70917.87,0.0,0.94057,6e-05,4.69213]
[1780374868893,48.56,70919.45,0.0,0.94067,6e-05,4.6862]
[1780374873959,48.56,70917.61,0.0,0.94062,6e-05,4.68807]
[1780374877986,48.56,70904.63,0.0,0.93982,6e-05,4.73644]
[1780374878995,48.56,70897.98,0.0,0.9394,6e-05,4.76162]
[1780374880027,48.56,70898.14,0.0,0.93941,6e-05,4.76117]
[1780374885038,48.57,70901.91,0.0,0.93963,6e-05,4.7478]
[1780374890070,48.57,70898.84,0.0,0.93942,6e-05,4.76028]
[1780374895105,48.57,70901.3,0.0,0.93956,6e-05,4.75195]
[1780374899134,48.58,70919.78,0.0,0.94069,6e-05,4.68357]
[1780374900142,48.58,70931.07,0.0,0.94138,6e-05,4.6416]
[1780374901148,48.58,70926.58,0.0,0.94111,6e-05,4.65832]
[1780374903162,48.58,70921.88,0.0,0.94082,6e-05,4.67582]
[1780374908197,48.58,70923.14,0.0,0.9409,6e-05,4.67111]
[1780374914239,48.58,70923.96,0.0,0.94095,6e-05,4.66799]
[1780374919274,48.58,70919.9,0.0,0.9407,6e-05,4.68304]
[1780374921289,48.58,70917.28,0.0,0.94054,6e-05,4.69271]
[1780374924309,48.58,70912.56,0.0,0.94025,6e-05,4.71012]
[1780374925316,48.58,70903.53,0.0,0.93969,6e-05,4.74418]
[1780374926322,48.58,70899.95,0.0,0.93947,6e-05,4.75781]
[1780374930378,48.58,70915.32,0.0,0.94042,6e-05,4.70014]
[1780374935393,48.58,70921.21,0.0,0.94084,6e-05,4.67311]
[1780374940448,48.58,70932.5,0.0,0.94153,6e-05,4.63109]
[1780374941437,48.58,70932.51,0.0,0.94153,6e-05,4.6311]
[1780374946470,48.58,70934.16,0.0,0.94162,6e-05,4.62529]
[1780374951505,48.58,70938.26,0.0,0.94186,6e-05,4.61052]
[1780374956540,48.58,70935.0,0.0,0.94166,6e-05,4.62297]
[1780374961575,48.58,70934.4,0.0,0.94162,6e-05,4.6255]
[1780374966610,48.58,70934.12,0.0,0.9416,6e-05,4.62684]
[1780374968623,48.58,70928.43,0.0,0.94125,6e-05,4.648]
[1780374974666,48.58,70928.6,0.0,0.94126,6e-05,4.64752]
[1780374977686,48.58,70937.44,0.0,0.94179,6e-05,4.61494]
[1780374982727,48.59,70940.19,0.0,0.94195,6e-05,4.6052]
[1780374987757,48.59,70939.63,0.0,0.94191,6e-05,4.60772]
[1780374990814,48.59,70934.2,0.0,0.94158,6e-05,4.62803]
[1780374993800,48.59,70930.82,0.0,0.94143,6e-05,4.63591]
[1780374998834,48.59,70929.46,0.0,0.94134,6e-05,4.64115]
[1780375003869,48.59,70929.88,0.0,0.94136,6e-05,4.63981]
[1780375008903,48.59,70931.7,0.0,0.94147,6e-05,4.6333]
[1780375013939,48.59,70930.52,0.0,0.94139,6e-05,4.63793]
[1780375018973,48.59,70920.07,0.0,0.94075,6e-05,4.67695]
[1780375019981,48.59,70918.32,0.0,0.94065,6e-05,4.68345]
[1780375025021,48.59,70921.2,0.0,0.94082,6e-05,4.67263]
[1780375030062,48.59,70923.43,0.0,0.94096,6e-05,4.6643]
[1780375035098,48.59,70924.17,0.0,0.94101,6e-05,4.66153]
[1780375039125,48.59,70911.74,0.0,0.94024,6e-05,4.70781]
[1780375040134,48.59,70907.11,0.0,0.93996,6e-05,4.72506]
[1780375042148,48.59,70905.06,0.0,0.93984,6e-05,4.73252]
[1780375047184,48.59,70908.14,0.0,0.94004,6e-05,4.72041]
[1780375052219,48.59,70909.55,0.0,0.94019,6e-05,4.70975]
[1780375054233,48.59,70915.12,0.0,0.94053,6e-05,4.6888]
[1780375055240,48.59,70921.16,0.0,0.9409,6e-05,4.66624]
[1780375056246,48.59,70922.76,0.0,0.941,6e-05,4.66027]
[1780375061284,48.59,70920.06,0.0,0.94084,6e-05,4.67023]
[1780375066318,48.59,70918.05,0.0,0.94072,6e-05,4.67756]
[1780375071352,48.59,70920.02,0.0,0.94084,6e-05,4.67004]
[1780375076387,48.58,70922.37,0.0,0.94099,6e-05,4.66117]
[1780375081422,48.58,70922.25,0.0,0.94098,6e-05,4.66152]
[1780375086457,48.58,70921.39,0.0,0.94093,6e-05,4.66459]
[1780375088472,48.58,70915.8,0.0,0.94059,6e-05,4.68534]
[1780375090485,48.58,70911.84,0.0,0.94035,6e-05,4.69998]
[1780375094513,48.58,70905.45,0.0,0.93996,6e-05,4.72343]
[1780375099553,48.58,70897.16,0.0,0.93946,6e-05,4.75387]
[1780375105590,48.57,70897.88,0.0,0.93952,6e-05,4.75018]
[1780375110625,48.57,70897.1,0.0,0.93948,6e-05,4.75229]
[1780375115675,48.57,70905.95,0.0,0.9401,6e-05,4.71359]
[1780375120710,48.57,70910.78,0.0,0.9404,6e-05,4.69516]
[1780375125745,48.56,70915.86,0.0,0.94072,6e-05,4.67595]
[1780375130780,48.56,70915.85,0.0,0.94072,6e-05,4.67582]
[1780375135819,48.56,70915.82,0.0,0.94072,6e-05,4.67581]
[1780375140853,48.56,70914.62,0.0,0.94065,6e-05,4.68012]
[1780375145889,48.56,70910.52,0.0,0.9404,6e-05,4.69516]
[1780375151931,48.56,70910.95,0.0,0.94043,6e-05,4.69323]
[1780375156967,48.56,70905.04,0.0,0.94007,6e-05,4.71508]
[1780375157973,48.56,70902.59,0.0,0.93992,6e-05,4.72418]
[1780375162001,48.56,70914.25,0.0,0.94065,6e-05,4.68018]
[1780375163009,48.56,70919.01,0.0,0.94094,6e-05,4.66241]
[1780375164014,48.56,70927.6,0.0,0.94146,6e-05,4.63051]
[1780375165021,48.56,70929.48,0.0,0.94158,6e-05,4.62359]
[1780375170057,48.56,70929.36,0.0,0.94157,6e-05,4.62427]
[1780375178113,48.56,70928.34,0.0,0.94155,6e-05,4.62357]
[1780375183148,48.56,70929.09,0.0,0.9416,6e-05,4.62097]
[1780375185162,48.56,70934.57,0.0,0.94193,6e-05,4.60079]
[1780375189190,48.56,70937.33,0.0,0.94209,6e-05,4.5909]
[1780375194224,48.56,70937.78,0.0,0.94211,6e-05,4.58967]
[1780375199260,48.57,70933.07,0.0,0.94182,6e-05,4.60746]
[1780375204329,48.57,70936.58,0.0,0.94202,6e-05,4.59486]
[1780375210337,48.57,70936.72,0.0,0.94202,6e-05,4.59491]
[1780375215375,48.57,70933.95,0.0,0.94185,6e-05,4.60554]
[1780375220425,48.57,70933.06,0.0,0.94179,6e-05,4.60921]
[1780375225447,48.57,70932.44,0.0,0.94175,6e-05,4.61185]
[1780375226454,48.57,70932.53,0.0,0.94175,6e-05,4.61159]
[1780375230484,48.58,70932.39,0.0,0.94174,6e-05,4.61239]
[1780375235516,48.58,70931.91,0.0,0.94176,6e-05,4.60971]
[1780375240552,48.58,70929.72,0.0,0.94162,6e-05,4.61817]
[1780375241560,48.58,70923.07,0.0,0.94121,6e-05,4.64287]
[1780375242565,48.58,70920.0,0.0,0.94103,6e-05,4.6543]
[1780375247602,48.58,70919.5,0.0,0.941,6e-05,4.65613]
[1780375252638,48.58,70919.8,0.0,0.94101,6e-05,4.65501]
[1780375256664,48.58,70926.48,0.0,0.94142,6e-05,4.63029]
[1780375258679,48.58,70933.08,0.0,0.94182,6e-05,4.60597]
[1780375263712,48.58,70930.51,0.0,0.94166,6e-05,4.61584]
[1780375268748,48.58,70931.03,0.0,0.94168,6e-05,4.6142]
[1780375273782,48.58,70928.39,0.0,0.94152,6e-05,4.62422]
[1780375279825,48.58,70928.46,0.0,0.94152,6e-05,4.62418]
[1780375284861,48.59,70924.25,0.0,0.94126,6e-05,4.63985]
[1780375289898,48.59,70925.9,0.0,0.94136,6e-05,4.63385]
[1780375294932,48.59,70924.16,0.0,0.94131,6e-05,4.63556]
[1780375299968,48.59,70925.55,0.0,0.94139,6e-05,4.63051]
[1780375305004,48.59,70929.09,0.0,0.9416,6e-05,4.61761]
[1780375310038,48.59,70928.03,0.0,0.94154,6e-05,4.62172]
[1780375315073,48.59,70929.66,0.0,0.94163,6e-05,4.61588]
[1780375320109,48.59,70930.45,0.0,0.94168,6e-05,4.61316]
[1780375325173,48.59,70934.0,0.0,0.94189,6e-05,4.60032]
[1780375330178,48.59,70924.01,0.0,0.94128,6e-05,4.63762]
[1780375333200,48.59,70923.49,0.0,0.94124,6e-05,4.63958]
[1780375338234,48.59,70923.56,0.0,0.94125,6e-05,4.63936]
[1780375343269,48.59,70919.25,0.0,0.94098,6e-05,4.65539]
[1780375344276,48.59,70914.01,0.0,0.94066,6e-05,4.67488]
[1780375349310,48.59,70913.23,0.0,0.94062,6e-05,4.67754]
[1780375355382,48.59,70915.16,0.0,0.9408,6e-05,4.66527]
[1780375360388,48.59,70915.61,0.0,0.94083,6e-05,4.66345]
[1780375365452,48.59,70915.76,0.0,0.94084,6e-05,4.66277]
[1780375369451,48.59,70909.18,0.0,0.94044,6e-05,4.68719]
[1780375370459,48.59,70907.49,0.0,0.94033,6e-05,4.69344]
[1780375374488,48.59,70915.09,0.0,0.9408,6e-05,4.66483]
[1780375379521,48.59,70916.89,0.0,0.94092,6e-05,4.65801]
[1780375385598,48.59,70919.81,0.0,0.9411,6e-05,4.64705]
[1780375390599,48.59,70915.46,0.0,0.94083,6e-05,4.66317]
[1780375392614,48.59,70904.34,0.0,0.94015,6e-05,4.70455]
[1780375393620,48.59,70901.78,0.0,0.93999,6e-05,4.71403]
[1780375398654,48.58,70898.85,0.0,0.93982,6e-05,4.7244]
[1780375403693,48.58,70896.82,0.0,0.93971,6e-05,4.73129]
[1780375408724,48.58,70896.22,0.0,0.93968,6e-05,4.73283]
[1780375413759,48.57,70896.63,0.0,0.93977,6e-05,4.72577]
[1780375418794,48.57,70899.76,0.0,0.93998,6e-05,4.71346]
[1780375421816,48.57,70905.91,0.0,0.94036,6e-05,4.69017]
[1780375424838,48.57,70908.2,0.0,0.9405,6e-05,4.68147]
[1780375429872,48.57,70913.55,0.0,0.94084,6e-05,4.66134]
[1780375432894,48.57,70919.41,0.0,0.9412,6e-05,4.63953]
[1780375437928,48.57,70916.41,0.0,0.94101,6e-05,4.65078]
[1780375442962,48.57,70910.83,0.0,0.94067,6e-05,4.67153]
[1780375447998,48.57,70912.66,0.0,0.94078,6e-05,4.66462]
[1780375453033,48.57,70910.68,0.0,0.94066,6e-05,4.67193]
[1780375458068,48.57,70911.32,0.0,0.9407,6e-05,4.66945]
[1780375463103,48.57,70914.39,0.0,0.94089,6e-05,4.65803]
[1780375468137,48.57,70914.15,0.0,0.94088,6e-05,4.65893]
[1780375473173,48.57,70914.23,0.0,0.94094,6e-05,4.65381]
[1780375478209,48.57,70913.28,0.0,0.94088,6e-05,4.65736]
[1780375480223,48.57,70918.48,0.0,0.94119,6e-05,4.6381]
[1780375485262,48.57,70918.36,0.0,0.94118,6e-05,4.63876]
[1780375492310,48.57,70919.52,0.0,0.94125,6e-05,4.63477]
[1780375498349,48.57,70915.42,0.0,0.941,6e-05,4.65022]
[1780375503383,48.57,70909.66,0.0,0.94064,6e-05,4.67176]
[1780375505399,48.57,70903.17,0.0,0.94024,6e-05,4.69598]
[1780375506405,48.57,70900.58,0.0,0.94008,6e-05,4.70564]
[1780375509426,48.57,70894.75,0.0,0.93972,6e-05,4.7273]
[1780375514461,48.57,70896.48,0.0,0.93984,6e-05,4.72033]
[1780375519496,48.57,70898.95,0.0,0.94,6e-05,4.71072]
[1780375524532,48.57,70896.18,0.0,0.93983,6e-05,4.72076]
[1780375529567,48.56,70895.66,0.0,0.9398,6e-05,4.72232]
[1780375534602,48.56,70893.82,0.0,0.93975,6e-05,4.72395]
[1780375539637,48.56,70894.89,0.0,0.93983,6e-05,4.71953]
[1780375544672,48.56,70894.27,0.0,0.93979,6e-05,4.72144]
[1780375545679,48.56,70900.56,0.0,0.94019,6e-05,4.69778]
[1780375546686,48.56,70901.21,0.0,0.94023,6e-05,4.6953]
[1780375548699,48.56,70906.63,0.0,0.94056,6e-05,4.67498]
[1780375553734,48.56,70909.09,0.0,0.94071,6e-05,4.66579]
[1780375559777,48.56,70909.96,0.0,0.94077,6e-05,4.66261]
[1780375564812,48.56,70906.46,0.0,0.94055,6e-05,4.6756]
[1780375569846,48.56,70910.3,0.0,0.94079,6e-05,4.66126]
[1780375573918,48.56,70903.53,0.0,0.94037,6e-05,4.68652]
[1780375575889,48.56,70904.43,0.0,0.94043,6e-05,4.68309]
[1780375580923,48.56,70906.69,0.0,0.94057,6e-05,4.6745]
[1780375586966,48.56,70899.65,0.0,0.94014,6e-05,4.70058]
[1780375589990,48.55,70893.86,0.0,0.93978,6e-05,4.72205]
[1780375594059,48.55,70884.9,0.0,0.93929,6e-05,4.75041]
[1780375601069,48.55,70884.44,0.0,0.93928,6e-05,4.75105]
[1780375607110,48.54,70885.14,0.0,0.93933,6e-05,4.74751]
[1780375611140,48.54,70877.61,0.0,0.93887,6e-05,4.77534]
[1780375616175,48.54,70877.68,0.0,0.93889,6e-05,4.77396]
[1780375621211,48.53,70876.0,0.0,0.9388,6e-05,4.77936]
[1780375626245,48.53,70876.43,0.0,0.93885,6e-05,4.77671]
[1780375631281,48.52,70877.98,0.0,0.93896,6e-05,4.76992]
[1780375635308,48.52,70885.33,0.0,0.93943,6e-05,4.74155]
[1780375640343,48.52,70892.3,0.0,0.93988,6e-05,4.71477]
[1780375645378,48.52,70893.41,0.0,0.93995,6e-05,4.71014]
[1780375649407,48.52,70886.92,0.0,0.93956,6e-05,4.73411]
[1780375654483,48.51,70883.89,0.0,0.93943,6e-05,4.73991]
[1780375659477,48.51,70877.4,0.0,0.93904,6e-05,4.7636]
[1780375661491,48.51,70871.8,0.0,0.93869,6e-05,4.78444]
[1780375664553,48.5,70870.66,0.0,0.93863,6e-05,4.78815]
[1780375670556,48.5,70869.47,0.0,0.93857,6e-05,4.79142]
[1780375675591,48.49,70871.56,0.0,0.93872,6e-05,4.7824]
[1780375680626,48.49,70875.95,0.0,0.93902,6e-05,4.76478]
[1780375685661,48.49,70889.63,0.0,0.93989,6e-05,4.71232]
[1780375686668,48.49,70889.84,0.0,0.9399,6e-05,4.71142]
[1780375688681,48.48,70894.86,0.0,0.94022,6e-05,4.69238]
[1780375693719,48.48,70893.59,0.0,0.94015,6e-05,4.69675]
[1780375698753,48.48,70892.26,0.0,0.94007,6e-05,4.7014]
[1780375702781,48.48,70882.89,0.0,0.93949,6e-05,4.73629]
[1780375703787,48.48,70881.04,0.0,0.93938,6e-05,4.74313]
[1780375708823,48.48,70878.52,0.0,0.93923,6e-05,4.75187]
[1780375713857,48.47,70877.91,0.0,0.93926,6e-05,4.74846]
[1780375718893,48.47,70875.71,0.0,0.93914,6e-05,4.75598]
[1780375719901,48.47,70868.01,0.0,0.93865,6e-05,4.78496]
[1780375720907,48.47,70855.35,0.0,0.93785,6e-05,4.83321]
[1780375721913,48.47,70852.31,0.0,0.93766,6e-05,4.84452]
[1780375726949,48.46,70851.32,0.0,0.93762,6e-05,4.84673]
[1780375729970,48.46,70845.44,0.0,0.93725,6e-05,4.86891]
[1780375730977,48.46,70837.82,0.0,0.93675,6e-05,4.89813]
[1780375731985,48.46,70834.19,0.0,0.93652,7e-05,4.91201]
[1780375737020,48.46,70834.12,0.0,0.93652,7e-05,4.91182]
[1780375742056,48.45,70833.93,0.0,0.93652,7e-05,4.91209]
[1780375747092,48.45,70836.81,0.0,0.93671,6e-05,4.90061]
[1780375752126,48.45,70841.93,0.0,0.93706,6e-05,4.88]
[1780375753134,48.45,70841.86,0.0,0.93706,6e-05,4.87993]
[1780375758169,48.44,70842.2,0.0,0.93711,6e-05,4.87694]
[1780375763204,48.43,70841.72,0.0,0.93711,6e-05,4.87713]
[1780375768240,48.43,70839.32,0.0,0.93698,6e-05,4.8847]
[1780375773272,48.42,70838.16,0.0,0.93698,6e-05,4.88311]
[1780375778309,48.41,70833.35,0.0,0.9367,7e-05,4.89983]
[1780375782338,48.41,70827.62,0.0,0.93633,7e-05,4.92138]
[1780375784351,48.41,70823.26,0.0,0.93605,7e-05,4.93772]
[1780375789385,48.4,70820.67,0.0,0.93591,7e-05,4.94607]
[1780375792407,48.4,70810.7,0.0,0.93526,7e-05,4.98431]
[1780375797442,48.4,70811.5,0.0,0.93533,7e-05,4.98028]
[1780375802477,48.39,70810.25,0.0,0.93526,7e-05,4.98423]
[1780375808519,48.39,70806.72,0.0,0.93505,7e-05,4.99678]
[1780375811541,48.38,70801.39,0.0,0.9347,7e-05,5.01692]
[1780375816575,48.38,70801.79,0.0,0.93475,7e-05,5.01418]
[1780375821612,48.37,70801.92,0.0,0.93478,7e-05,5.0125]
[1780375826646,48.37,70802.5,0.0,0.93484,7e-05,5.00908]
[1780375832689,48.36,70802.18,0.0,0.9349,7e-05,5.00394]
[1780375835711,48.36,70809.42,0.0,0.93539,7e-05,4.97508]
[1780375840746,48.36,70810.14,0.0,0.93545,7e-05,4.97139]
[1780375845781,48.35,70810.68,0.0,0.9355,7e-05,4.9684]
[1780375850815,48.35,70811.36,0.0,0.93556,7e-05,4.96491]
[1780375855850,48.35,70811.36,0.0,0.93557,7e-05,4.96407]
[1780375860885,48.34,70814.85,0.0,0.93582,7e-05,4.94976]
[1780375865924,48.34,70813.11,0.0,0.93572,7e-05,4.95579]
[1780375866944,48.34,70806.52,0.0,0.93528,7e-05,4.98126]
[1780375867942,48.34,70800.88,0.0,0.93491,7e-05,5.00306]
[1780375868950,48.34,70795.69,0.0,0.93457,7e-05,5.02312]
[1780375870963,48.33,70792.16,0.0,0.93434,7e-05,5.03642]
[1780375875998,48.33,70791.88,0.0,0.93433,7e-05,5.03683]
[1780375881033,48.33,70789.67,0.0,0.9342,7e-05,5.04482]
[1780375886069,48.32,70790.04,0.0,0.93424,7e-05,5.04227]
[1780375891105,48.32,70791.04,0.0,0.93437,7e-05,5.03305]
[1780375894209,48.32,70785.42,0.0,0.93399,7e-05,5.05536]
[1780375899161,48.32,70791.95,0.0,0.93442,7e-05,5.03006]
[1780375904283,48.33,70783.37,0.0,0.93384,7e-05,5.06412]
[1780375909231,48.33,70776.11,0.0,0.93334,7e-05,5.09288]
[1780375911245,48.33,70775.02,0.0,0.93327,7e-05,5.09715]
[1780375916280,48.33,70776.64,0.0,0.93338,7e-05,5.09067]
[1780375921315,48.33,70778.22,0.0,0.93349,7e-05,5.08443]
[1780375927358,48.33,70781.23,0.0,0.93369,7e-05,5.07254]
[1780375933398,48.33,70783.33,0.0,0.93383,7e-05,5.06447]
[1780375938451,48.33,70783.06,0.0,0.93381,7e-05,5.06572]
[1780375940463,48.33,70777.4,0.0,0.93343,7e-05,5.08806]
[1780375941474,48.33,70774.34,0.0,0.93322,7e-05,5.10012]
[1780375946507,48.33,70773.86,0.0,0.93319,7e-05,5.1019]
[1780375951542,48.33,70769.41,0.0,0.93294,7e-05,5.11433]
[1780375954645,48.33,70760.88,0.0,0.93236,7e-05,5.14793]
[1780375961611,48.32,70761.25,0.0,0.9324,7e-05,5.14586]
[1780375966645,48.32,70761.84,0.0,0.93245,7e-05,5.14306]
[1780375971681,48.32,70764.53,0.0,0.93264,7e-05,5.13204]
[1780375976727,48.32,70768.39,0.0,0.93291,7e-05,5.11648]
[1780375982774,48.32,70767.68,0.0,0.93286,7e-05,5.11898]
[1780375988811,48.32,70767.94,0.0,0.93289,7e-05,5.11764]
[1780375993848,48.32,70777.24,0.0,0.93352,7e-05,5.08074]
[1780375994932,48.32,70792.02,0.0,0.93452,7e-05,5.02269]
[1780375995863,48.32,70792.02,0.0,0.93452,7e-05,5.02275]
[1780375996869,48.32,70799.9,0.0,0.93504,7e-05,4.99205]
[1780375997877,48.32,70804.25,0.0,0.93533,7e-05,4.97488]
[1780376002914,48.31,70799.2,0.0,0.935,7e-05,4.99434]
[1780376007949,48.32,70804.17,0.0,0.93533,7e-05,4.9753]
[1780376009962,48.32,70808.59,0.0,0.93562,7e-05,4.9581]
[1780376016007,48.31,70806.39,0.0,0.93554,7e-05,4.96099]
[1780376020034,48.31,70801.02,0.0,0.9352,7e-05,4.98117]
[1780376022047,48.31,70800.7,0.0,0.93519,7e-05,4.98199]
[1780376027082,48.3,70797.8,0.0,0.93501,7e-05,4.99218]
[1780376032117,48.3,70799.27,0.0,0.93513,7e-05,4.98524]
[1780376037154,48.29,70800.22,0.0,0.93521,7e-05,4.98035]
[1780376042189,48.29,70800.15,0.0,0.93522,7e-05,4.9798]
[1780376047224,48.29,70797.29,0.0,0.93504,7e-05,4.99045]
[1780376052258,48.28,70799.02,0.0,0.93517,7e-05,4.9828]
[1780376057294,48.28,70801.85,0.0,0.93538,7e-05,4.97057]
[1780376065423,48.28,70801.37,0.0,0.93535,7e-05,4.9724]
[1780376071392,48.28,70801.83,0.0,0.93543,7e-05,4.96603]
[1780376076427,48.28,70802.57,0.0,0.93548,7e-05,4.96275]
[1780376081463,48.27,70801.62,0.0,0.93544,7e-05,4.96533]
[1780376086496,48.27,70801.74,0.0,0.93547,7e-05,4.96372]
[1780376091532,48.27,70799.76,0.0,0.93534,7e-05,4.97135]
[1780376099588,48.27,70799.81,0.0,0.93533,7e-05,4.97209]
[1780376101604,48.27,70792.57,0.0,0.93484,7e-05,5.0006]
[1780376102609,48.27,70780.04,0.0,0.934,7e-05,5.04981]
[1780376103616,48.27,70775.77,0.0,0.93371,7e-05,5.06662]
[1780376107654,48.27,70758.9,0.0,0.93256,7e-05,5.13323]
[1780376108660,48.27,70754.68,0.0,0.93226,7e-05,5.15016]
[1780376113699,48.27,70748.59,0.0,0.93186,7e-05,5.17321]
[1780376118739,48.24,70736.11,0.0,0.9311,7e-05,5.21708]
[1780376123770,48.25,70733.65,0.0,0.93092,7e-05,5.22751]
[1780376129814,48.25,70733.96,0.0,0.93093,7e-05,5.22663]
[1780376133842,48.25,70740.49,0.0,0.93144,7e-05,5.19558]
[1780376138877,48.24,70743.14,0.0,0.93164,7e-05,5.18401]
[1780376141898,48.24,70749.3,0.0,0.93208,7e-05,5.15895]
[1780376144919,48.24,70754.99,0.0,0.93248,7e-05,5.13595]
[1780376149956,48.24,70752.91,0.0,0.93235,7e-05,5.14361]
[1780376151971,48.24,70747.33,0.0,0.93196,7e-05,5.16557]
[1780376153984,48.23,70740.11,0.0,0.93147,7e-05,5.19404]
[1780376159020,48.23,70740.75,0.0,0.93152,7e-05,5.19106]
[1780376164060,48.23,70748.78,0.0,0.9321,7e-05,5.15802]
[1780376165068,48.23,70748.27,0.0,0.93206,7e-05,5.15991]
[1780376168089,48.23,70753.51,0.0,0.93243,7e-05,5.13862]
[1780376171109,48.22,70746.2,0.0,0.93193,7e-05,5.16734]
[1780376173124,48.22,70740.45,0.0,0.93154,7e-05,5.18996]
[1780376174131,48.22,70732.95,0.0,0.93101,7e-05,5.22009]
[1780376175139,48.22,70731.15,0.0,0.93089,7e-05,5.22737]
[1780376180174,48.22,70730.91,0.0,0.93087,7e-05,5.22855]
[1780376185208,48.23,70731.9,0.0,0.93093,7e-05,5.22476]
[1780376190253,48.23,70730.31,0.0,0.93082,7e-05,5.23136]
[1780376195283,48.23,70728.61,0.0,0.93076,7e-05,5.23323]
[1780376200317,48.23,70725.01,0.0,0.9305,7e-05,5.24781]
[1780376205353,48.23,70725.43,0.0,0.93053,7e-05,5.24615]
[1780376210388,48.23,70726.91,0.0,0.93063,7e-05,5.24026]
[1780376215422,48.23,70726.54,0.0,0.93061,7e-05,5.24181]
[1780376222476,48.23,70724.99,0.0,0.9305,7e-05,5.24809]
[1780376227513,48.23,70723.72,0.0,0.93041,7e-05,5.25321]
[1780376232548,48.23,70721.45,0.0,0.93025,7e-05,5.26235]
[1780376237582,48.23,70718.2,0.0,0.93002,7e-05,5.27531]
[1780376243634,48.23,70719.94,0.0,0.93014,7e-05,5.26819]
[1780376245647,48.23,70733.22,0.0,0.93108,7e-05,5.2148]
[1780376246655,48.23,70737.62,0.0,0.93138,7e-05,5.19725]
[1780376248669,48.23,70744.78,0.0,0.93188,7e-05,5.16885]
[1780376250684,48.23,70749.13,0.0,0.93217,7e-05,5.15181]
[1780376255719,48.23,70744.63,0.0,0.93191,7e-05,5.16556]
[1780376257733,48.23,70738.51,0.0,0.93148,7e-05,5.19029]
[1780376259748,48.24,70731.31,0.0,0.93097,7e-05,5.21933]
[1780376260755,48.24,70727.92,0.0,0.93073,7e-05,5.233]
[1780376262769,48.24,70723.11,0.0,0.93039,7e-05,5.25239]
[1780376267808,48.24,70721.02,0.0,0.93024,7e-05,5.26088]
[1780376271840,48.24,70709.12,0.0,0.9294,7e-05,5.30895]
[1780376272839,48.24,70710.42,0.0,0.92949,7e-05,5.30357]
[1780376274853,48.24,70716.17,0.0,0.9299,7e-05,5.28028]
[1780376279888,48.24,70722.26,0.0,0.93033,7e-05,5.25574]
[1780376284924,48.24,70722.28,0.0,0.93033,7e-05,5.25565]
[1780376289958,48.24,70722.38,0.0,0.93034,7e-05,5.2552]
[1780376296000,48.24,70722.5,0.0,0.93035,7e-05,5.25462]
[1780376299034,48.23,70696.72,0.0,0.92852,7e-05,5.35872]
[1780376300039,48.22,70661.37,0.0,0.92601,7e-05,5.49955]
[1780376304063,48.23,70666.83,0.0,0.92637,7e-05,5.47932]
[1780376306079,48.23,70661.23,0.0,0.92596,7e-05,5.50231]
[1780376311117,48.22,70658.38,0.0,0.92582,7e-05,5.50846]
[1780376316156,48.22,70661.36,0.0,0.92604,7e-05,5.49582]
[1780376317196,48.22,70671.46,0.0,0.92679,7e-05,5.45419]
[1780376318170,48.22,70671.46,0.0,0.92679,7e-05,5.45419]
[1780376322198,48.22,70680.21,0.0,0.92743,7e-05,5.41841]
[1780376323204,48.22,70691.23,0.0,0.92823,7e-05,5.37347]
[1780376324213,48.22,70697.33,0.0,0.92866,7e-05,5.34879]
[1780376325219,48.23,70698.96,0.0,0.92878,7e-05,5.34235]
[1780376331260,48.22,70702.03,0.0,0.929,7e-05,5.32951]
[1780376336296,48.22,70701.46,0.0,0.92897,7e-05,5.33133]
[1780376341330,48.22,70697.65,0.0,0.92871,7e-05,5.34628]
[1780376346366,48.22,70699.85,0.0,0.92887,7e-05,5.33678]
[1780376351401,48.21,70699.52,0.0,0.92886,7e-05,5.33765]
[1780376356436,48.21,70705.14,0.0,0.92927,7e-05,5.31442]
[1780376362478,48.21,70701.32,0.0,0.929,7e-05,5.32955]
[1780376367546,48.21,70701.54,0.0,0.92902,7e-05,5.32829]
[1780376373554,48.21,70700.43,0.0,0.92901,7e-05,5.32721]
[1780376378590,48.21,70703.82,0.0,0.92926,7e-05,5.3131]
[1780376383626,48.21,70702.38,0.0,0.92916,7e-05,5.31866]
[1780376388660,48.2,70704.48,0.0,0.92932,7e-05,5.3099]
[1780376393695,48.2,70702.0,0.0,0.92914,7e-05,5.31972]
[1780376398729,48.2,70702.91,0.0,0.92921,7e-05,5.31577]
[1780376403770,48.2,70702.83,0.0,0.92921,7e-05,5.31584]
[1780376409811,48.2,70700.08,0.0,0.92902,7e-05,5.32666]
[1780376414849,48.2,70693.57,0.0,0.92856,7e-05,5.35278]
[1780376420888,48.2,70695.3,0.0,0.92869,7e-05,5.34518]
[1780376425926,48.19,70695.87,0.0,0.92874,7e-05,5.34242]
[1780376430959,48.19,70696.54,0.0,0.9288,7e-05,5.33934]
[1780376435994,48.19,70695.41,0.0,0.92878,7e-05,5.33834]
[1780376444056,48.19,70695.54,0.0,0.9288,7e-05,5.33728]
[1780376450099,48.19,70699.9,0.0,0.92912,7e-05,5.31919]
[1780376455137,48.19,70698.66,0.0,0.92904,7e-05,5.32396]
[1780376460180,48.18,70697.31,0.0,0.92895,7e-05,5.32918]
[1780376461181,48.18,70704.24,0.0,0.92944,7e-05,5.30098]
[1780376462186,48.18,70709.44,0.0,0.92981,7e-05,5.27995]
[1780376467220,48.18,70712.11,0.0,0.93,7e-05,5.26925]
[1780376470242,48.18,70718.92,0.0,0.93048,7e-05,5.24189]
[1780376472256,48.18,70727.45,0.0,0.93109,7e-05,5.2075]
[1780376477296,48.19,70732.32,0.0,0.93142,7e-05,5.18858]
[1780376478302,48.19,70724.73,0.0,0.93088,7e-05,5.21916]
[1780376479312,48.19,70720.02,0.0,0.93055,7e-05,5.23819]
[1780376484345,48.19,70726.25,0.0,0.93098,7e-05,5.21353]
[1780376488427,48.19,70717.81,0.0,0.93038,7e-05,5.24759]
[1780376490388,48.19,70709.84,0.0,0.92982,7e-05,5.2799]
[1780376491400,48.19,70711.41,0.0,0.92999,7e-05,5.26845]
[1780376496433,48.19,70711.88,0.0,0.93002,7e-05,5.26669]
[1780376501470,48.19,70713.37,0.0,0.93012,7e-05,5.26078]
[1780376506503,48.19,70717.67,0.0,0.93042,7e-05,5.24363]
[1780376509524,48.19,70724.09,0.0,0.93087,7e-05,5.21797]
[1780376510530,48.19,70727.07,0.0,0.93108,7e-05,5.20611]
[1780376515566,48.2,70724.28,0.0,0.93088,7e-05,5.21784]
[1780376520601,48.2,70724.79,0.0,0.9309,7e-05,5.21627]
[1780376523621,48.2,70708.91,0.0,0.92978,7e-05,5.28051]
[1780376524630,48.2,70705.26,0.0,0.92952,7e-05,5.29527]
[1780376527650,48.2,70692.79,0.0,0.92862,7e-05,5.34579]
[1780376528658,48.2,70691.41,0.0,0.92852,7e-05,5.35131]
[1780376530673,48.2,70679.0,0.0,0.92763,7e-05,5.40173]
[1780376531680,48.2,70676.91,0.0,0.92748,7e-05,5.4101]
[1780376534701,48.19,70673.74,0.0,0.92726,7e-05,5.42247]
[1780376539736,48.19,70673.03,0.0,0.92723,7e-05,5.42427]
[1780376541750,48.19,70666.1,0.0,0.92672,7e-05,5.4526]
[1780376543768,48.19,70657.64,0.0,0.92609,7e-05,5.48757]
[1780376544775,48.19,70651.47,0.0,0.92563,7e-05,5.51308]
[1780376545783,48.19,70646.79,0.0,0.92529,7e-05,5.53243]
[1780376546789,48.19,70641.76,0.0,0.92491,8e-05,5.55323]
[1780376549810,48.19,70650.07,0.0,0.92554,7e-05,5.51855]
[1780376554845,48.19,70652.86,0.0,0.92581,7e-05,5.50166]
[1780376559880,48.19,70648.25,0.0,0.92547,7e-05,5.52059]
[1780376561894,48.19,70640.64,0.0,0.9249,8e-05,5.55202]
[1780376562901,48.19,70631.46,0.0,0.92421,8e-05,5.59011]
[1780376563909,48.19,70630.49,0.0,0.92413,8e-05,5.59427]
[1780376568943,48.19,70629.46,0.0,0.92405,8e-05,5.59916]
[1780376573982,48.19,70633.26,0.0,0.92432,8e-05,5.58389]
[1780376575999,48.19,70633.99,0.0,0.92438,8e-05,5.58061]
[1780376579076,48.19,70622.21,0.0,0.9235,8e-05,5.62944]
[1780376581037,48.19,70622.72,0.0,0.92353,8e-05,5.62754]
[1780376586072,48.19,70625.98,0.0,0.92377,8e-05,5.61449]
[1780376591103,48.19,70629.21,0.0,0.924,8e-05,5.60159]
[1780376596142,48.2,70626.14,0.0,0.92376,8e-05,5.61503]
[1780376598153,48.2,70614.34,0.0,0.92285,8e-05,5.66465]
[1780376599219,48.2,70604.0,0.0,0.92206,8e-05,5.70792]
[1780376603186,48.19,70609.86,0.0,0.92252,8e-05,5.68269]
[1780376608224,48.19,70608.54,0.0,0.92242,8e-05,5.68815]
[1780376613260,48.19,70609.31,0.0,0.92255,8e-05,5.67956]
[1780376618296,48.19,70610.73,0.0,0.92266,8e-05,5.67352]
[1780376623330,48.19,70613.43,0.0,0.92287,8e-05,5.66215]
[1780376627357,48.19,70598.65,0.0,0.92175,8e-05,5.72326]
[1780376628365,48.18,70592.39,0.0,0.92128,8e-05,5.74831]
[1780376632393,48.16,70580.42,0.0,0.92046,8e-05,5.7929]
[1780376634407,48.15,70574.62,0.0,0.92003,8e-05,5.81624]
[1780376635414,48.15,70564.4,0.0,0.91922,8e-05,5.8599]
[1780376640450,48.15,70564.07,0.0,0.91919,8e-05,5.86144]
[1780376643471,48.14,70570.29,0.0,0.91973,8e-05,5.83217]
[1780376646492,48.12,70570.48,0.0,0.91984,8e-05,5.82624]
[1780376651528,48.1,70575.54,0.0,0.92034,8e-05,5.79921]
[1780376655558,48.09,70583.41,0.0,0.92097,8e-05,5.76498]
[1780376657573,48.09,70588.99,0.0,0.92141,8e-05,5.74103]
[1780376659642,48.09,70594.05,0.0,0.92181,8e-05,5.71942]
[1780376663615,48.09,70585.24,0.0,0.92113,8e-05,5.75632]
[1780376666636,48.09,70581.32,0.0,0.92083,8e-05,5.7725]
[1780376669659,48.08,70568.17,0.0,0.9198,8e-05,5.82796]
[1780376670666,48.08,70557.59,0.0,0.91896,8e-05,5.87323]
[1780376671672,48.08,70554.6,0.0,0.91879,8e-05,5.88061]
[1780376673688,48.08,70548.32,0.0,0.9183,8e-05,5.90687]
[1780376675700,48.07,70544.33,0.0,0.918,8e-05,5.92264]
[1780376678721,48.08,70538.46,0.0,0.91749,8e-05,5.94989]
[1780376681742,48.1,70526.06,0.0,0.91642,8e-05,6.00676]
[1780376682748,48.1,70528.56,0.0,0.91662,8e-05,5.99631]
[1780376683756,48.1,70521.35,0.0,0.91602,8e-05,6.02805]
[1780376684764,48.1,70516.62,0.0,0.91563,8e-05,6.04875]
[1780376686779,48.1,70511.49,0.0,0.91521,8e-05,6.07059]
[1780376688790,48.1,70505.7,0.0,0.91475,8e-05,6.095]
[1780376689798,48.09,70500.42,0.0,0.91433,8e-05,6.11725]
[1780376691812,48.08,70500.65,0.0,0.91439,8e-05,6.11379]
[1780376694836,48.07,70503.92,0.0,0.91472,8e-05,6.09669]
[1780376696857,48.06,70498.62,0.0,0.91432,8e-05,6.11765]
[1780376701892,48.04,70501.33,0.0,0.91464,8e-05,6.10042]
[1780376706929,48.01,70497.2,0.0,0.9144,8e-05,6.11282]
[1780376711964,48.01,70502.23,0.0,0.91483,8e-05,6.09031]
[1780376715992,48.01,70485.48,0.0,0.91344,8e-05,6.16328]
[1780376717000,48.0,70485.35,0.0,0.91346,8e-05,6.16201]
[1780376719014,47.99,70493.74,0.0,0.91422,8e-05,6.12235]
[1780376720019,47.99,70496.77,0.0,0.91449,8e-05,6.10817]
[1780376724049,47.98,70499.7,0.0,0.91475,8e-05,6.09448]
[1780376726063,47.97,70494.67,0.0,0.91439,8e-05,6.11312]
[1780376728082,47.95,70488.68,0.0,0.91398,8e-05,6.13455]
[1780376733114,47.91,70492.48,0.0,0.91453,8e-05,6.10398]
[1780376738148,47.9,70495.76,0.0,0.91483,8e-05,6.08804]
[1780376743184,47.9,70493.9,0.0,0.9147,8e-05,6.09466]
[1780376746210,47.89,70502.65,0.0,0.91545,8e-05,6.05547]
[1780376747216,47.89,70507.36,0.0,0.91584,8e-05,6.03467]
[1780376749231,47.89,70510.44,0.0,0.9161,8e-05,6.02083]
[1780376754266,47.89,70511.36,0.0,0.9162,8e-05,6.01592]
[1780376759300,47.88,70511.52,0.0,0.91623,8e-05,6.01424]
[1780376764336,47.88,70512.97,0.0,0.91636,8e-05,6.00704]
[1780376769371,47.88,70498.39,0.0,0.91517,8e-05,6.06971]
[1780376770448,47.87,70496.11,0.0,0.915,8e-05,6.07912]
[1780376776421,47.86,70490.47,0.0,0.91456,8e-05,6.10197]
[1780376781456,47.86,70489.22,0.0,0.91449,8e-05,6.10575]
[1780376786491,47.85,70489.49,0.0,0.91454,8e-05,6.10297]
[1780376791525,47.84,70490.75,0.0,0.91474,8e-05,6.0905]
[1780376796561,47.84,70494.22,0.0,0.91506,8e-05,6.07384]
[1780376800662,47.83,70503.43,0.0,0.91584,8e-05,6.03257]
[1780376802632,47.83,70507.53,0.0,0.91619,8e-05,6.01428]
[1780376805639,47.83,70529.71,0.0,0.91801,8e-05,5.91762]
[1780376808661,47.83,70538.82,0.0,0.91874,8e-05,5.87819]
[1780376810674,47.83,70550.0,0.0,0.91964,8e-05,5.82984]
[1780376811681,47.83,70553.92,0.0,0.91996,8e-05,5.81277]
[1780376815709,47.82,70556.79,0.0,0.9202,8e-05,5.79973]
[1780376819742,47.82,70549.29,0.0,0.91962,8e-05,5.83119]
[1780376823766,47.82,70551.27,0.0,0.91979,8e-05,5.8218]
[1780376824772,47.82,70543.81,0.0,0.9192,8e-05,5.85364]
[1780376825779,47.82,70532.44,0.0,0.91828,8e-05,5.90269]
[1780376826787,47.82,70532.22,0.0,0.91827,8e-05,5.90361]
[1780376831822,47.82,70532.0,0.0,0.91825,8e-05,5.90441]
[1780376834843,47.82,70526.83,0.0,0.91783,8e-05,5.92669]
[1780376835851,47.82,70513.98,0.0,0.91679,8e-05,5.98237]
[1780376836857,47.81,70511.28,0.0,0.91657,8e-05,5.99397]
[1780376841892,47.81,70505.78,0.0,0.91613,8e-05,6.01709]
[1780376846926,47.81,70508.74,0.0,0.91639,8e-05,6.00327]
[1780376848941,47.81,70513.82,0.0,0.91681,8e-05,5.98083]
[1780376849948,47.81,70523.57,0.0,0.91761,8e-05,5.93837]
[1780376850954,47.8,70526.99,0.0,0.91789,8e-05,5.92349]
[1780376855990,47.8,70527.57,0.0,0.91801,8e-05,5.91541]
[1780376861091,47.8,70528.6,0.0,0.9181,8e-05,5.91075]
[1780376865067,47.8,70539.36,0.0,0.91897,8e-05,5.86421]
[1780376867067,47.8,70539.17,0.0,0.91895,8e-05,5.86507]
[1780376872102,47.8,70536.97,0.0,0.91877,8e-05,5.87466]
[1780376877137,47.8,70539.93,0.0,0.91901,8e-05,5.86202]
[1780376882171,47.8,70539.05,0.0,0.91893,8e-05,5.86594]
[1780376886200,47.8,70546.81,0.0,0.91956,8e-05,5.83238]
[1780376888214,47.8,70548.79,0.0,0.91973,8e-05,5.82343]
[1780376893250,47.8,70548.01,0.0,0.91968,8e-05,5.82569]
[1780376897276,47.79,70539.76,0.0,0.91904,8e-05,5.86028]
[1780376898284,47.79,70532.68,0.0,0.91847,8e-05,5.89054]
[1780376899292,47.79,70533.25,0.0,0.91853,8e-05,5.88776]
[1780376904329,47.79,70532.68,0.0,0.91849,8e-05,5.88985]
[1780376909362,47.79,70532.62,0.0,0.91848,8e-05,5.89006]
[1780376914398,47.79,70541.27,0.0,0.91924,8e-05,5.84746]
[1780376917420,47.79,70542.95,0.0,0.91937,8e-05,5.84042]
[1780376922453,47.79,70541.19,0.0,0.91923,8e-05,5.84828]
[1780376927488,47.79,70541.13,0.0,0.91922,8e-05,5.84879]
[1780376931584,47.79,70536.03,0.0,0.9188,8e-05,5.87096]
[1780376937559,47.79,70538.49,0.0,0.919,8e-05,5.86053]
[1780376939573,47.79,70544.57,0.0,0.91949,8e-05,5.83446]
[1780376941654,47.8,70547.77,0.0,0.91974,8e-05,5.82101]
[1780376947640,47.8,70550.06,0.0,0.91992,8e-05,5.81116]
[1780376949647,47.79,70556.41,0.0,0.92043,8e-05,5.78378]
[1780376951729,47.79,70570.57,0.0,0.92155,8e-05,5.72316]
[1780376953676,47.79,70577.88,0.0,0.92212,8e-05,5.69205]
[1780376958710,47.79,70575.81,0.0,0.92196,8e-05,5.70081]
[1780376963745,47.79,70579.74,0.0,0.92227,8e-05,5.6841]
[1780376969787,47.79,70583.01,0.0,0.92252,8e-05,5.67034]
[1780376971804,47.79,70577.13,0.0,0.92212,8e-05,5.68998]
[1780376976837,47.79,70572.97,0.0,0.9218,8e-05,5.70748]
[1780376978851,47.79,70578.28,0.0,0.92222,8e-05,5.68489]
[1780376980865,47.79,70584.68,0.0,0.92271,8e-05,5.65777]
[1780376985905,47.79,70583.02,0.0,0.92258,8e-05,5.66493]
[1780376989933,47.79,70590.41,0.0,0.92316,8e-05,5.63368]
[1780376994968,47.79,70592.17,0.0,0.92329,8e-05,5.62652]
[1780376995975,47.79,70586.57,0.0,0.92285,8e-05,5.65024]
[1780376996983,47.79,70577.62,0.0,0.92216,8e-05,5.6882]
[1780376997990,47.79,70578.34,0.0,0.92221,8e-05,5.68511]
[1780377002020,47.79,70572.25,0.0,0.92174,8e-05,5.71087]
[1780377004037,47.79,70567.57,0.0,0.92137,8e-05,5.73065]
[1780377008064,47.79,70574.72,0.0,0.92194,8e-05,5.69991]
[1780377013101,47.79,70565.35,0.0,0.92121,8e-05,5.73959]
[1780377014108,47.79,70559.49,0.0,0.92075,8e-05,5.76453]
[1780377016122,47.79,70557.7,0.0,0.92061,8e-05,5.77195]
[1780377019143,47.79,70562.75,0.0,0.92102,8e-05,5.75003]
[1780377021155,47.79,70566.02,0.0,0.92128,8e-05,5.73593]
[1780377026191,47.79,70570.94,0.0,0.92167,8e-05,5.71481]
[1780377031226,47.79,70570.6,0.0,0.9217,8e-05,5.71093]
[1780377036260,47.79,70570.67,0.0,0.92171,8e-05,5.71065]
[1780377040289,47.79,70577.31,0.0,0.92223,8e-05,5.68253]
[1780377045324,47.79,70577.8,0.0,0.92226,8e-05,5.6807]
[1780377050359,47.79,70583.22,0.0,0.92268,8e-05,5.65806]
[1780377053379,47.79,70588.26,0.0,0.92306,8e-05,5.63703]
[1780377055395,47.79,70591.04,0.0,0.92327,8e-05,5.62555]
[1780377060432,47.8,70594.75,0.0,0.92354,8e-05,5.61065]
[1780377061441,47.8,70602.89,0.0,0.92416,8e-05,5.57654]
[1780377062443,47.8,70606.29,0.0,0.92442,8e-05,5.56246]
[1780377063453,47.8,70612.78,0.0,0.92491,8e-05,5.53548]
[1780377064521,47.8,70618.32,0.0,0.92533,8e-05,5.51258]
[1780377066474,47.8,70625.18,0.0,0.92583,8e-05,5.48459]
[1780377071507,47.8,70627.99,0.0,0.92603,7e-05,5.47347]
[1780377073522,47.8,70633.54,0.0,0.92644,7e-05,5.45056]
[1780377075537,47.81,70636.25,0.0,0.92664,7e-05,5.43954]
[1780377078561,47.81,70643.12,0.0,0.92715,7e-05,5.41148]
[1780377083592,47.81,70641.09,0.0,0.92698,7e-05,5.42072]
[1780377084659,47.81,70622.97,0.0,0.92562,8e-05,5.49615]
[1780377085608,47.81,70622.87,0.0,0.92561,8e-05,5.49667]
[1780377086613,47.81,70617.9,0.0,0.92524,8e-05,5.51743]
[1780377088627,47.81,70617.27,0.0,0.92519,8e-05,5.52003]
[1780377092655,47.81,70624.36,0.0,0.92579,8e-05,5.48516]
[1780377096682,47.82,70626.0,0.0,0.9259,8e-05,5.47928]
[1780377101718,47.82,70629.14,0.0,0.92611,7e-05,5.46724]
[1780377103733,47.82,70631.17,0.0,0.92626,7e-05,5.45895]
[1780377108768,47.82,70630.76,0.0,0.92623,7e-05,5.46103]
[1780377113803,47.82,70630.52,0.0,0.9262,7e-05,5.46258]
[1780377118838,47.83,70631.75,0.0,0.92628,7e-05,5.4578]
[1780377123874,47.83,70630.41,0.0,0.92618,7e-05,5.46366]
[1780377128908,47.83,70640.14,0.0,0.92689,7e-05,5.42392]
[1780377131929,47.83,70646.89,0.0,0.92738,7e-05,5.39678]
[1780377136964,47.84,70650.11,0.0,0.9276,7e-05,5.38437]
[1780377141999,47.84,70652.4,0.0,0.92774,7e-05,5.37639]
[1780377147034,47.85,70650.53,0.0,0.92757,7e-05,5.38609]
[1780377152070,47.86,70652.61,0.0,0.92775,7e-05,5.37448]
[1780377157105,47.87,70654.58,0.0,0.92785,7e-05,5.36861]
[1780377162139,47.88,70651.15,0.0,0.92756,7e-05,5.38495]
[1780377166167,47.89,70658.3,0.0,0.92806,7e-05,5.35722]
[1780377167173,47.89,70664.89,0.0,0.92853,7e-05,5.33051]
[1780377168180,47.89,70664.23,0.0,0.92848,7e-05,5.33359]
[1780377170195,47.89,70671.32,0.0,0.92898,7e-05,5.30532]
[1780377171203,47.9,70675.13,0.0,0.92925,7e-05,5.29017]
[1780377174224,47.9,70678.05,0.0,0.92944,7e-05,5.27932]
[1780377179259,47.92,70675.01,0.0,0.92915,7e-05,5.29597]
[1780377182280,47.92,70662.67,0.0,0.92824,7e-05,5.34728]
[1780377183286,47.92,70660.06,0.0,0.92804,7e-05,5.3582]
[1780377188323,47.93,70655.83,0.0,0.92772,7e-05,5.37651]
[1780377192349,47.93,70661.39,0.0,0.92811,7e-05,5.35435]
[1780377194365,47.94,70664.7,0.0,0.92831,7e-05,5.34314]
[1780377199400,47.95,70664.55,0.0,0.92825,7e-05,5.34675]
[1780377204435,47.96,70666.91,0.0,0.9284,7e-05,5.33816]
[1780377205526,47.97,70661.53,0.0,0.92797,7e-05,5.36246]
[1780377208475,47.97,70659.67,0.0,0.92783,7e-05,5.37066]
[1780377209482,47.97,70652.57,0.0,0.9273,7e-05,5.40032]
[1780377210489,47.97,70648.83,0.0,0.92701,7e-05,5.41614]
[1780377215525,47.98,70655.14,0.0,0.92751,7e-05,5.38688]
[1780377216531,47.98,70659.74,0.0,0.92784,7e-05,5.36827]
[1780377221568,47.99,70662.46,0.0,0.92801,7e-05,5.35873]
[1780377225667,47.99,70667.55,0.0,0.92836,7e-05,5.33925]
[1780377231635,48.01,70668.92,0.0,0.92841,7e-05,5.33656]
[1780377236673,48.07,70671.82,0.0,0.92835,7e-05,5.34004]
[1780377240698,48.08,70677.28,0.0,0.92872,7e-05,5.31935]
[1780377243721,48.08,70690.23,0.0,0.92964,7e-05,5.26745]
[1780377244730,48.08,70702.08,0.0,0.93048,7e-05,5.21984]
[1780377245734,48.08,70709.0,0.0,0.93097,7e-05,5.19203]
[1780377246745,48.08,70712.85,0.0,0.93124,7e-05,5.17667]
[1780377247749,48.09,70718.95,0.0,0.93164,7e-05,5.1536]
[1780377248757,48.1,70722.53,0.0,0.93186,7e-05,5.141]
[1780377250771,48.11,70730.15,0.0,0.93233,7e-05,5.11439]
[1780377251777,48.12,70729.88,0.0,0.93227,7e-05,5.1178]
[1780377256811,48.17,70727.19,0.0,0.9319,7e-05,5.13941]
[1780377260840,48.17,70721.69,0.0,0.9315,7e-05,5.16213]
[1780377262854,48.18,70726.9,0.0,0.93186,7e-05,5.14164]
[1780377267889,48.18,70722.57,0.0,0.93154,7e-05,5.15994]
[1780377268897,48.18,70715.85,0.0,0.93106,7e-05,5.18703]
[1780377269906,48.18,70717.03,0.0,0.93114,7e-05,5.18242]
[1780377272926,48.18,70711.85,0.0,0.93083,7e-05,5.19846]
[1780377274939,48.18,70704.37,0.0,0.9303,7e-05,5.22875]
[1780377279974,48.19,70709.22,0.0,0.93064,7e-05,5.20956]
[1780377284005,48.19,70711.98,0.0,0.93082,7e-05,5.19892]
[1780377288032,48.19,70705.29,0.0,0.93034,7e-05,5.22633]
[1780377293078,48.19,70705.43,0.0,0.93035,7e-05,5.2261]
[1780377296185,48.19,70700.37,0.0,0.92998,7e-05,5.24685]
[1780377302134,48.19,70697.68,0.0,0.92978,7e-05,5.25808]
[1780377307170,48.2,70684.05,0.0,0.92879,7e-05,5.3142]
[1780377312203,48.2,70682.76,0.0,0.92867,7e-05,5.32089]
[1780377316332,48.21,70677.52,0.0,0.92827,7e-05,5.34339]
[1780377318245,48.21,70668.64,0.0,0.92761,7e-05,5.38018]
[1780377319253,48.21,70662.29,0.0,0.92714,7e-05,5.40639]
[1780377320261,48.21,70664.4,0.0,0.92729,7e-05,5.39789]
[1780377322273,48.21,70669.92,0.0,0.92769,7e-05,5.37566]
[1780377327310,48.22,70675.29,0.0,0.92807,7e-05,5.35476]
[1780377329324,48.22,70679.7,0.0,0.92838,7e-05,5.33725]
[1780377334360,48.23,70680.8,0.0,0.9285,7e-05,5.32887]
[1780377339394,48.22,70680.85,0.0,0.92851,7e-05,5.32829]
[1780377344429,48.22,70676.07,0.0,0.92816,7e-05,5.34766]
[1780377349464,48.23,70680.0,0.0,0.92843,7e-05,5.33279]
[1780377351478,48.23,70687.24,0.0,0.92895,7e-05,5.30352]
[1780377352486,48.23,70690.58,0.0,0.92919,7e-05,5.28993]
[1780377357519,48.23,70688.53,0.0,0.92904,7e-05,5.2981]
[1780377360543,48.23,70683.03,0.0,0.92865,7e-05,5.32035]
[1780377362555,48.23,70672.79,0.0,0.9279,7e-05,5.36227]
[1780377363562,48.23,70669.59,0.0,0.92766,7e-05,5.37554]
[1780377366687,48.23,70658.16,0.0,0.92682,7e-05,5.42293]
[1780377368597,48.23,70650.29,0.0,0.92622,7e-05,5.45583]
[1780377369604,48.24,70648.51,0.0,0.92609,7e-05,5.46349]
[1780377374640,48.24,70649.01,0.0,0.9261,7e-05,5.46274]
[1780377376757,48.24,70645.37,0.0,0.92582,7e-05,5.47834]
[1780377380681,48.25,70639.39,0.0,0.92535,7e-05,5.50413]
[1780377384710,48.25,70646.9,0.0,0.9259,7e-05,5.47406]
[1780377389744,48.26,70648.29,0.0,0.92597,7e-05,5.46972]
[1780377391758,48.26,70655.67,0.0,0.92657,7e-05,5.43472]
[1780377393771,48.26,70647.8,0.0,0.92598,7e-05,5.46775]
[1780377395785,48.27,70637.52,0.0,0.9252,8e-05,5.51077]
[1780377396904,48.27,70634.68,0.0,0.92498,8e-05,5.52274]
[1780377402835,48.27,70637.1,0.0,0.92515,8e-05,5.51388]
[1780377407870,48.28,70637.2,0.0,0.92513,8e-05,5.51446]
[1780377412927,48.28,70637.99,0.0,0.92518,8e-05,5.51217]
[1780377415949,48.28,70632.5,0.0,0.92475,8e-05,5.53544]
[1780377420994,48.29,70630.65,0.0,0.9246,8e-05,5.54388]
[1780377425027,48.29,70619.44,0.0,0.92374,8e-05,5.59103]
[1780377427118,48.29,70623.72,0.0,0.92406,8e-05,5.57343]
[1780377433080,48.29,70617.19,0.0,0.92356,8e-05,5.6013]
[1780377437189,48.29,70606.89,0.0,0.92276,8e-05,5.64464]
[1780377443151,48.29,70609.68,0.0,0.92297,8e-05,5.63318]
[1780377446172,48.3,70615.74,0.0,0.92343,8e-05,5.60802]
[1780377451207,48.3,70613.0,0.0,0.92328,8e-05,5.61466]
[1780377456242,48.3,70614.13,0.0,0.92336,8e-05,5.61036]
[1780377461277,48.3,70614.1,0.0,0.92335,8e-05,5.611]
[1780377466313,48.3,70611.36,0.0,0.92313,8e-05,5.62296]
[1780377467400,48.3,70618.66,0.0,0.92368,8e-05,5.59259]
[1780377471349,48.31,70626.09,0.0,0.92424,8e-05,5.5622]
[1780377476388,48.31,70630.59,0.0,0.92456,8e-05,5.54439]
[1780377479414,48.31,70636.75,0.0,0.92502,8e-05,5.51941]
[1780377484443,48.32,70640.39,0.0,0.92527,7e-05,5.50531]
[1780377487544,48.32,70646.63,0.0,0.92573,7e-05,5.48022]
[1780377493509,48.33,70639.63,0.0,0.92518,7e-05,5.51053]
[1780377498543,48.33,70643.69,0.0,0.92546,7e-05,5.49473]
[1780377502572,48.33,70648.7,0.0,0.92582,7e-05,5.47497]
[1780377503579,48.33,70655.75,0.0,0.92634,7e-05,5.44621]
[1780377504587,48.34,70659.01,0.0,0.92658,7e-05,5.43311]
[1780377509620,48.34,70658.21,0.0,0.92649,7e-05,5.43796]
[1780377510628,48.34,70644.52,0.0,0.92547,7e-05,5.49462]
[1780377511635,48.34,70642.07,0.0,0.92534,7e-05,5.49974]
[1780377516670,48.35,70641.33,0.0,0.92527,7e-05,5.50387]
[1780377520700,48.35,70646.55,0.0,0.92564,7e-05,5.48321]
[1780377521706,48.35,70654.45,0.0,0.92623,7e-05,5.45094]
[1780377522715,48.36,70656.17,0.0,0.92635,7e-05,5.44417]
[1780377526740,48.36,70662.19,0.0,0.92677,7e-05,5.4207]
[1780377527827,48.36,70663.29,0.0,0.92685,7e-05,5.41654]
[1780377532783,48.37,70667.68,0.0,0.92714,7e-05,5.40042]
[1780377537899,48.38,70666.65,0.0,0.92703,7e-05,5.40653]
[1780377542864,48.39,70648.86,0.0,0.92568,7e-05,5.48141]
[1780377543871,48.39,70646.85,0.0,0.92552,7e-05,5.48996]
[1780377547899,48.39,70639.66,0.0,0.92497,8e-05,5.52063]
[1780377549913,48.39,70636.11,0.0,0.92469,8e-05,5.5357]
[1780377554948,48.4,70634.8,0.0,0.92458,8e-05,5.542]
[1780377559983,48.4,70631.89,0.0,0.92434,8e-05,5.55487]
[1780377567033,48.41,70630.76,0.0,0.92424,8e-05,5.56063]
[1780377572068,48.41,70625.49,0.0,0.92389,8e-05,5.5779]
[1780377576097,48.41,70633.51,0.0,0.92449,8e-05,5.54509]
[1780377577103,48.41,70640.71,0.0,0.92503,8e-05,5.51547]
[1780377578195,48.41,70641.41,0.0,0.92508,7e-05,5.5128]
[1780377584152,48.42,70637.72,0.0,0.92478,8e-05,5.52929]
[1780377589187,48.42,70638.66,0.0,0.92483,8e-05,5.52629]
[1780377594222,48.42,70636.28,0.0,0.92464,8e-05,5.53696]
[1780377597244,48.43,70628.92,0.0,0.92408,8e-05,5.5679]
[1780377599257,48.43,70626.75,0.0,0.92391,8e-05,5.57712]
[1780377604293,48.43,70626.27,0.0,0.92386,8e-05,5.57956]
[1780377607314,48.43,70631.84,0.0,0.92428,8e-05,5.55679]
[1780377612348,48.43,70635.57,0.0,0.92455,8e-05,5.54205]
[1780377617383,48.44,70628.01,0.0,0.92396,8e-05,5.57409]
[1780377618390,48.44,70622.69,0.0,0.92356,8e-05,5.59629]
[1780377619397,48.44,70622.59,0.0,0.92355,8e-05,5.59676]
[1780377624433,48.44,70618.73,0.0,0.92325,8e-05,5.61302]
[1780377628462,48.44,70613.07,0.0,0.92282,8e-05,5.6367]
[1780377631482,48.44,70622.82,0.0,0.92363,8e-05,5.59086]
[1780377633583,48.44,70629.02,0.0,0.92409,8e-05,5.5654]
[1780377639539,48.44,70626.42,0.0,0.92388,8e-05,5.57685]
[1780377644573,48.45,70623.8,0.0,0.92367,8e-05,5.58827]
[1780377650615,48.45,70627.6,0.0,0.92395,8e-05,5.57309]
[1780377655652,48.45,70626.97,0.0,0.92389,8e-05,5.57622]
[1780377659679,48.45,70632.45,0.0,0.9243,8e-05,5.55393]
[1780377661693,48.45,70634.8,0.0,0.92447,8e-05,5.5445]
[1780377662702,48.45,70641.51,0.0,0.92497,7e-05,5.51692]
[1780377663715,48.45,70648.71,0.0,0.92551,7e-05,5.48744]
[1780377664714,48.46,70648.87,0.0,0.92552,7e-05,5.48703]
[1780377665723,48.46,70640.53,0.0,0.92489,8e-05,5.52166]
[1780377666730,48.46,70636.27,0.0,0.92456,8e-05,5.53945]
[1780377668744,48.46,70633.61,0.0,0.92436,8e-05,5.55075]
[1780377673865,48.46,70627.36,0.0,0.92387,8e-05,5.57732]
[1780377679822,48.46,70626.18,0.0,0.92377,8e-05,5.58294]
[1780377681837,48.47,70638.93,0.0,0.92473,8e-05,5.53037]
[1780377682844,48.47,70649.29,0.0,0.9255,7e-05,5.48785]
[1780377683935,48.47,70649.71,0.0,0.92553,7e-05,5.48638]
[1780377689893,48.47,70652.69,0.0,0.92572,7e-05,5.47566]
[1780377691907,48.48,70659.16,0.0,0.92626,7e-05,5.44443]
[1780377694005,48.48,70660.68,0.0,0.92636,7e-05,5.43855]
[1780377699963,48.48,70661.51,0.0,0.92642,7e-05,5.43538]
[1780377706005,48.49,70661.85,0.0,0.92642,7e-05,5.43558]
[1780377711042,48.49,70662.59,0.0,0.92644,7e-05,5.43408]
[1780377716078,48.5,70665.16,0.0,0.92662,7e-05,5.42454]
[1780377719099,48.5,70659.15,0.0,0.92617,7e-05,5.44924]
[1780377724215,48.5,70657.61,0.0,0.92606,7e-05,5.45553]
[1780377730177,48.5,70657.82,0.0,0.92607,7e-05,5.45461]
[1780377735212,48.5,70657.3,0.0,0.92604,7e-05,5.4567]
[1780377740246,48.5,70657.43,0.0,0.92605,7e-05,5.45616]
[1780377743267,48.5,70647.02,0.0,0.92527,7e-05,5.49919]
[1780377744356,48.5,70642.39,0.0,0.92492,7e-05,5.51847]
[1780377750317,48.5,70642.89,0.0,0.92493,7e-05,5.51754]
[1780377755351,48.51,70642.15,0.0,0.92493,7e-05,5.51627]
[1780377760387,48.51,70634.95,0.0,0.92437,8e-05,5.54683]
[1780377762401,48.51,70621.07,0.0,0.92331,8e-05,5.60463]
[1780377763408,48.51,70617.9,0.0,0.92307,8e-05,5.61787]
[1780377766429,48.51,70615.86,0.0,0.92291,8e-05,5.62641]
[1780377768444,48.51,70624.51,0.0,0.92357,8e-05,5.59047]
[1780377769449,48.51,70627.25,0.0,0.92378,8e-05,5.57917]
[1780377773478,48.51,70635.3,0.0,0.92438,8e-05,5.54616]
[1780377774568,48.52,70635.32,0.0,0.92438,8e-05,5.54622]
[1780377780527,48.52,70637.22,0.0,0.92451,8e-05,5.53916]
[1780377784554,48.52,70644.06,0.0,0.92501,7e-05,5.5115]
[1780377788584,48.52,70647.46,0.0,0.92525,7e-05,5.49824]
[1780377792611,48.53,70641.41,0.0,0.92479,8e-05,5.52391]
[1780377797648,48.53,70643.92,0.0,0.92496,7e-05,5.51431]
[1780377802684,48.53,70645.74,0.0,0.92508,7e-05,5.5077]
[1780377807722,48.54,70639.19,0.0,0.92457,8e-05,5.53565]
[1780377812758,48.54,70637.78,0.0,0.92452,8e-05,5.53688]
[1780377817796,48.54,70635.16,0.0,0.92431,8e-05,5.54836]
[1780377822828,48.55,70634.63,0.0,0.92426,8e-05,5.55119]
[1780377827863,48.55,70631.85,0.0,0.92404,8e-05,5.56325]
[1780377832898,48.55,70629.74,0.0,0.92387,8e-05,5.57245]
[1780377839946,48.55,70629.06,0.0,0.92381,8e-05,5.57585]
[1780377844982,48.56,70628.82,0.0,0.92378,8e-05,5.57726]
[1780377850017,48.56,70631.75,0.0,0.924,8e-05,5.56555]
[1780377855131,48.56,70636.35,0.0,0.92433,8e-05,5.54711]
[1780377862105,48.56,70634.78,0.0,0.9242,8e-05,5.55452]
[1780377867140,48.57,70632.96,0.0,0.92405,8e-05,5.56263]
[1780377869154,48.57,70627.24,0.0,0.92362,8e-05,5.58651]
[1780377874189,48.57,70625.7,0.0,0.92356,8e-05,5.58796]
[1780377879224,48.57,70625.93,0.0,0.92357,8e-05,5.58736]
[1780377884258,48.57,70621.41,0.0,0.92322,8e-05,5.60637]
[1780377889294,48.57,70625.64,0.0,0.92354,8e-05,5.58902]
[1780377894328,48.57,70623.69,0.0,0.92338,8e-05,5.59742]
[1780377899364,48.58,70622.55,0.0,0.92329,8e-05,5.60246]
[1780377901383,48.58,70611.81,0.0,0.92247,8e-05,5.64725]
[1780377902385,48.58,70595.95,0.0,0.92124,8e-05,5.71357]
[1780377903393,48.58,70593.96,0.0,0.92109,8e-05,5.7218]
[1780377907421,48.57,70579.97,0.0,0.92,8e-05,5.78014]
[1780377908428,48.57,70573.49,0.0,0.91949,8e-05,5.80729]
[1780377909435,48.57,70567.0,0.0,0.91898,8e-05,5.83482]
[1780377910443,48.57,70566.11,0.0,0.91891,8e-05,5.8386]
[1780377913463,48.57,70559.78,0.0,0.9184,8e-05,5.86545]
[1780377918502,48.57,70564.19,0.0,0.91878,8e-05,5.84542]
[1780377923534,48.56,70555.88,0.0,0.91814,8e-05,5.87913]
[1780377925631,48.54,70550.7,0.0,0.91781,8e-05,5.89702]
[1780377928567,48.5,70540.25,0.0,0.91712,8e-05,5.93296]
[1780377929574,48.51,70534.38,0.0,0.91663,8e-05,5.95914]
[1780377930582,48.51,70532.41,0.0,0.91646,8e-05,5.96822]
[1780377932595,48.52,70540.75,0.0,0.91718,8e-05,5.92825]
[1780377933603,48.52,70543.14,0.0,0.91735,8e-05,5.91912]
[1780377934611,48.52,70548.55,0.0,0.91778,8e-05,5.89615]
[1780377935702,48.52,70551.34,0.0,0.91801,8e-05,5.88415]
[1780377941659,48.52,70552.26,0.0,0.91809,8e-05,5.87971]
[1780377946695,48.51,70557.36,0.0,0.91852,8e-05,5.85699]
[1780377950722,48.51,70550.86,0.0,0.91802,8e-05,5.88368]
[1780377955842,48.5,70551.4,0.0,0.91809,8e-05,5.87982]
[1780377960792,48.5,70544.09,0.0,0.91753,8e-05,5.90952]
[1780377965912,48.49,70543.54,0.0,0.91753,8e-05,5.90958]
[1780377968849,48.49,70534.14,0.0,0.91675,8e-05,5.95049]
[1780377973885,48.5,70538.0,0.0,0.91704,8e-05,5.9353]
[1780377975983,48.5,70529.75,0.0,0.91637,8e-05,5.97088]
[1780377977919,48.5,70525.2,0.0,0.91599,8e-05,5.99079]
[1780377980935,48.5,70521.7,0.0,0.9157,8e-05,6.00566]
[1780377986067,48.49,70510.58,0.0,0.9148,8e-05,6.05286]
[1780377987989,48.49,70512.6,0.0,0.91499,8e-05,6.04282]
[1780377993026,48.48,70507.41,0.0,0.91467,8e-05,6.05796]
[1780377998060,48.47,70507.12,0.0,0.91468,8e-05,6.0574]
[1780378002088,48.47,70500.46,0.0,0.91413,8e-05,6.08591]
[1780378007125,48.45,70505.71,0.0,0.91467,8e-05,6.05745]
[1780378008132,48.44,70514.5,0.0,0.91541,8e-05,6.01916]
[1780378009136,48.44,70521.32,0.0,0.91597,8e-05,5.9895]
[1780378010144,48.44,70522.46,0.0,0.91607,8e-05,5.98438]
[1780378012158,48.44,70529.62,0.0,0.91666,8e-05,5.95319]
[1780378013164,48.44,70535.65,0.0,0.91716,8e-05,5.92688]
[1780378014172,48.44,70535.39,0.0,0.91714,8e-05,5.92788]
[1780378019206,48.43,70547.76,0.0,0.91816,8e-05,5.87384]
[1780378020213,48.43,70550.67,0.0,0.9184,8e-05,5.86139]
[1780378024241,48.43,70545.53,0.0,0.91799,8e-05,5.88322]
[1780378025249,48.43,70542.89,0.0,0.91777,8e-05,5.89443]
[1780378030285,48.43,70548.17,0.0,0.91821,8e-05,5.87147]
[1780378032297,48.43,70553.06,0.0,0.9186,8e-05,5.85054]
[1780378035319,48.43,70560.65,0.0,0.91921,8e-05,5.81789]
[1780378037333,48.43,70562.15,0.0,0.91934,8e-05,5.81097]
[1780378042368,48.42,70563.21,0.0,0.91945,8e-05,5.80508]
[1780378047403,48.41,70568.1,0.0,0.91986,8e-05,5.78305]
[1780378048410,48.41,70573.33,0.0,0.92028,8e-05,5.76068]
[1780378050423,48.41,70575.47,0.0,0.92046,8e-05,5.75125]
[1780378055459,48.41,70568.8,0.0,0.92001,8e-05,5.7732]
[1780378058482,48.4,70563.53,0.0,0.91961,8e-05,5.79485]
[1780378060496,48.4,70554.99,0.0,0.91893,8e-05,5.8312]
[1780378062508,48.4,70552.92,0.0,0.91876,8e-05,5.83997]
[1780378064523,48.4,70560.8,0.0,0.9194,8e-05,5.80586]
[1780378066536,48.4,70564.64,0.0,0.91972,8e-05,5.78904]
[1780378071571,48.39,70570.16,0.0,0.92017,8e-05,5.76454]
[1780378076702,48.39,70568.09,0.0,0.92003,8e-05,5.77224]
[1780378082650,48.38,70566.41,0.0,0.91992,8e-05,5.77805]
[1780378083657,48.38,70551.28,0.0,0.91872,8e-05,5.8421]
[1780378084663,48.38,70548.6,0.0,0.91851,8e-05,5.8535]
[1780378088692,48.38,70538.14,0.0,0.91767,8e-05,5.89798]
[1780378089698,48.38,70537.59,0.0,0.91762,8e-05,5.90022]
[1780378094735,48.38,70534.43,0.0,0.91738,8e-05,5.91321]
[1780378096748,48.38,70527.79,0.0,0.91684,8e-05,5.94143]
[1780378097754,48.38,70527.86,0.0,0.91685,8e-05,5.94122]
[1780378102790,48.38,70525.62,0.0,0.91666,8e-05,5.95128]
[1780378107824,48.38,70522.18,0.0,0.91637,8e-05,5.96638]
[1780378110847,48.38,70515.76,0.0,0.91584,8e-05,5.99416]
[1780378115881,48.38,70515.88,0.0,0.91591,8e-05,5.98838]
[1780378120915,48.38,70513.1,0.0,0.91568,8e-05,6.00049]
[1780378123939,48.38,70503.37,0.0,0.91488,8e-05,6.04233]
[1780378124944,48.38,70497.72,0.0,0.91442,8e-05,6.06653]
[1780378125950,48.38,70494.8,0.0,0.91418,8e-05,6.07889]
[1780378127055,48.38,70487.35,0.0,0.91356,8e-05,6.11118]
[1780378128973,48.37,70487.55,0.0,0.91363,8e-05,6.10758]
[1780378130986,48.36,70480.47,0.0,0.91306,8e-05,6.13683]
[1780378135024,48.36,70490.06,0.0,0.91388,8e-05,6.0944]
[1780378136023,48.36,70495.7,0.0,0.91435,8e-05,6.06978]
[1780378141059,48.36,70500.67,0.0,0.91477,8e-05,6.04779]
[1780378144082,48.36,70503.84,0.0,0.91504,8e-05,6.0339]
[1780378149115,48.35,70505.46,0.0,0.91519,8e-05,6.02585]
[1780378150125,48.35,70510.97,0.0,0.91566,8e-05,6.0014]
[1780378153142,48.34,70504.88,0.0,0.91517,8e-05,6.02691]
[1780378158178,48.34,70501.32,0.0,0.91491,8e-05,6.04071]
[1780378163216,48.33,70504.08,0.0,0.91517,8e-05,6.02721]
[1780378165229,48.33,70509.4,0.0,0.91562,8e-05,6.00361]
[1780378167245,48.33,70516.65,0.0,0.91622,8e-05,5.97181]
[1780378172278,48.32,70514.4,0.0,0.91612,8e-05,5.97514]
[1780378177315,48.32,70512.66,0.0,0.916,8e-05,5.9817]
[1780378182348,48.31,70510.75,0.0,0.91586,8e-05,5.98904]
[1780378183355,48.31,70503.28,0.0,0.91524,8e-05,6.02142]
[1780378184361,48.31,70497.38,0.0,0.91475,8e-05,6.04702]
[1780378185369,48.31,70493.75,0.0,0.91445,8e-05,6.06276]
[1780378187478,48.31,70491.38,0.0,0.91425,8e-05,6.07297]
[1780378193424,48.31,70491.36,0.0,0.91425,8e-05,6.07268]
[1780378198459,48.31,70493.8,0.0,0.91446,8e-05,6.06181]
[1780378202487,48.31,70500.55,0.0,0.91503,8e-05,6.03234]
[1780378205509,48.31,70506.13,0.0,0.91549,8e-05,6.00814]
[1780378207618,48.31,70506.29,0.0,0.9155,8e-05,6.00749]
[1780378210544,48.31,70501.75,0.0,0.91513,8e-05,6.02715]
[1780378215581,48.31,70503.83,0.0,0.9153,8e-05,6.01801]
[1780378217688,48.31,70510.68,0.0,0.91587,8e-05,5.98836]
[1780378219608,48.31,70513.51,0.0,0.9161,8e-05,5.97618]
[1780378222630,48.31,70521.31,0.0,0.91674,8e-05,5.9425]
[1780378225649,48.31,70512.19,0.0,0.916,8e-05,5.98137]
[1780378226657,48.31,70509.78,0.0,0.9158,8e-05,5.99183]
[1780378231692,48.31,70512.96,0.0,0.91613,8e-05,5.973]
[1780378235723,48.31,70520.78,0.0,0.91676,8e-05,5.93963]
[1780378239756,48.31,70527.06,0.0,0.91726,8e-05,5.91315]
[1780378244793,48.31,70521.84,0.0,0.91684,8e-05,5.93532]
[1780378245799,48.31,70503.08,0.0,0.9153,8e-05,6.01614]
[1780378246807,48.31,70502.67,0.0,0.91527,8e-05,6.01791]
[1780378251842,48.31,70500.3,0.0,0.91507,8e-05,6.02813]
[1780378252849,48.31,70490.59,0.0,0.91426,8e-05,6.07027]
[1780378253856,48.31,70488.37,0.0,0.91408,8e-05,6.07984]
[1780378258891,48.31,70481.05,0.0,0.91347,8e-05,6.11121]
[1780378259897,48.31,70478.46,0.0,0.91326,8e-05,6.12235]
[1780378264946,48.29,70454.76,0.0,0.91132,9e-05,6.22204]
[1780378265951,48.29,70430.16,0.0,0.90919,9e-05,6.33066]
[1780378266958,48.29,70426.65,0.0,0.90889,9e-05,6.34584]
[1780378268061,48.29,70432.49,0.0,0.9094,9e-05,6.3197]
[1780378268970,48.29,70432.27,0.0,0.90939,9e-05,6.32049]
[1780378270986,48.28,70428.5,0.0,0.90907,9e-05,6.33655]
[1780378275015,48.28,70443.72,0.0,0.91041,9e-05,6.26828]
[1780378276025,48.28,70456.44,0.0,0.91152,9e-05,6.21194]
[1780378277031,48.28,70463.82,0.0,0.91215,9e-05,6.17928]
[1780378280072,48.27,70471.67,0.0,0.91283,8e-05,6.1444]
[1780378281061,48.27,70473.84,0.0,0.91302,8e-05,6.13452]
[1780378282068,48.27,70482.81,0.0,0.91378,8e-05,6.09536]
[1780378283074,48.27,70483.73,0.0,0.91386,8e-05,6.09122]
[1780378288110,48.27,70484.04,0.0,0.91389,8e-05,6.08925]
[1780378293145,48.27,70486.85,0.0,0.91421,8e-05,6.07099]
[1780378298281,48.26,70484.8,0.0,0.91405,8e-05,6.07938]
[1780378304222,48.26,70485.1,0.0,0.91408,8e-05,6.07739]
[1780378305228,48.26,70478.24,0.0,0.91351,8e-05,6.10718]
[1780378306236,48.26,70481.15,0.0,0.91376,8e-05,6.09433]
[1780378307242,48.26,70487.08,0.0,0.91426,8e-05,6.06835]
[1780378308360,48.26,70506.81,0.0,0.9159,8e-05,5.98265]
[1780378310263,48.26,70505.89,0.0,0.91582,8e-05,5.98665]
[1780378315298,48.26,70510.54,0.0,0.91621,8e-05,5.96663]
[1780378318430,48.26,70515.99,0.0,0.91665,8e-05,5.94333]
[1780378321356,48.26,70524.79,0.0,0.91737,8e-05,5.90563]
[1780378323358,48.26,70520.36,0.0,0.917,8e-05,5.92493]
[1780378326381,48.26,70533.98,0.0,0.9181,8e-05,5.86683]
[1780378328395,48.26,70540.04,0.0,0.91858,8e-05,5.84121]
[1780378329402,48.27,70547.38,0.0,0.91917,8e-05,5.81006]
[1780378330409,48.26,70554.66,0.0,0.91975,8e-05,5.7789]
[1780378331417,48.26,70557.82,0.0,0.92003,8e-05,5.76409]
[1780378335444,48.24,70562.71,0.0,0.92051,8e-05,5.73822]
[1780378340479,48.21,70570.81,0.0,0.92125,8e-05,5.69874]
[1780378341508,48.21,70576.24,0.0,0.92167,8e-05,5.6757]
[1780378343507,48.21,70586.33,0.0,0.92246,8e-05,5.6331]
[1780378345523,48.21,70580.18,0.0,0.92199,8e-05,5.6588]
[1780378346530,48.21,70584.49,0.0,0.92232,8e-05,5.64061]
[1780378347537,48.21,70590.61,0.0,0.9228,8e-05,5.61489]
[1780378348641,48.21,70593.7,0.0,0.92304,8e-05,5.60195]
[1780378353578,48.21,70598.44,0.0,0.92346,8e-05,5.57703]
[1780378358710,48.21,70604.92,0.0,0.92395,8e-05,5.55034]
[1780378362641,48.22,70592.46,0.0,0.92297,8e-05,5.60367]
[1780378363648,48.22,70593.28,0.0,0.92303,8e-05,5.60051]
[1780378368780,48.23,70595.62,0.0,0.92317,8e-05,5.59268]
[1780378374726,48.23,70593.89,0.0,0.92304,8e-05,5.60019]
[1780378379760,48.23,70587.83,0.0,0.92256,8e-05,5.62585]
[1780378381774,48.23,70594.12,0.0,0.92305,8e-05,5.59952]
[1780378382782,48.23,70599.65,0.0,0.92347,8e-05,5.57645]
[1780378383788,48.24,70602.58,0.0,0.92368,8e-05,5.56517]
[1780378384796,48.24,70597.07,0.0,0.92324,8e-05,5.58934]
[1780378385803,48.24,70589.39,0.0,0.92263,8e-05,5.62228]
[1780378386810,48.25,70586.43,0.0,0.9224,8e-05,5.63474]
[1780378388921,48.25,70594.14,0.0,0.923,8e-05,5.60245]
[1780378390837,48.25,70594.65,0.0,0.92303,8e-05,5.60044]
[1780378395873,48.25,70596.49,0.0,0.92317,8e-05,5.59314]
[1780378398990,48.25,70606.44,0.0,0.92393,8e-05,5.55185]
[1780378400909,48.25,70610.21,0.0,0.92421,8e-05,5.53639]
[1780378402922,48.25,70615.04,0.0,0.92457,8e-05,5.51666]
[1780378407957,48.26,70612.79,0.0,0.92438,8e-05,5.52695]
[1780378410978,48.26,70603.19,0.0,0.92364,8e-05,5.56745]
[1780378412991,48.26,70602.32,0.0,0.92363,8e-05,5.56601]
[1780378415014,48.26,70596.06,0.0,0.92315,8e-05,5.59237]
[1780378418028,48.26,70593.71,0.0,0.92296,8e-05,5.60237]
[1780378422059,48.26,70605.48,0.0,0.92387,8e-05,5.55339]
[1780378423067,48.27,70605.19,0.0,0.92382,8e-05,5.55581]
[1780378428099,48.28,70606.2,0.0,0.92382,8e-05,5.55571]
[1780378429205,48.28,70600.78,0.0,0.92341,8e-05,5.57844]
[1780378433135,48.29,70606.14,0.0,0.92381,8e-05,5.55647]
[1780378438170,48.29,70609.28,0.0,0.92402,8e-05,5.5453]
[1780378442198,48.3,70602.34,0.0,0.92348,8e-05,5.57476]
[1780378443204,48.3,70594.5,0.0,0.92287,8e-05,5.60762]
[1780378444212,48.3,70593.09,0.0,0.92276,8e-05,5.61357]
[1780378449346,48.3,70596.19,0.0,0.923,8e-05,5.60082]
[1780378455294,48.3,70592.46,0.0,0.9227,8e-05,5.61678]
[1780378460323,48.3,70592.07,0.0,0.92267,8e-05,5.61859]
[1780378464351,48.3,70586.44,0.0,0.92223,8e-05,5.64236]
[1780378466366,48.3,70583.69,0.0,0.92202,8e-05,5.6539]
[1780378469394,48.3,70579.9,0.0,0.92172,8e-05,5.66972]
[1780378471408,48.3,70574.62,0.0,0.92138,8e-05,5.68652]
[1780378473420,48.3,70583.7,0.0,0.92209,8e-05,5.64813]
[1780378474427,48.3,70592.03,0.0,0.92273,8e-05,5.61316]
[1780378475434,48.3,70591.98,0.0,0.92273,8e-05,5.61341]
[1780378479564,48.3,70586.56,0.0,0.92231,8e-05,5.63618]
[1780378482483,48.3,70578.41,0.0,0.92167,8e-05,5.67041]
[1780378485504,48.3,70574.76,0.0,0.92139,8e-05,5.68563]
[1780378490539,48.3,70575.12,0.0,0.92143,8e-05,5.68372]
[1780378492557,48.3,70566.47,0.0,0.92075,8e-05,5.72019]
[1780378495575,48.3,70561.51,0.0,0.92036,8e-05,5.74094]
[1780378496582,48.3,70550.83,0.0,0.91951,8e-05,5.78614]
[1780378498596,48.29,70547.63,0.0,0.91926,8e-05,5.79941]
[1780378499603,48.29,70555.83,0.0,0.91993,8e-05,5.76408]
[1780378500612,48.29,70562.54,0.0,0.92046,8e-05,5.73562]
[1780378501617,48.29,70571.67,0.0,0.92119,8e-05,5.69669]
[1780378503650,48.29,70577.38,0.0,0.92164,8e-05,5.67245]
[1780378507676,48.29,70568.49,0.0,0.92094,8e-05,5.7097]
[1780378508683,48.29,70566.86,0.0,0.92082,8e-05,5.71647]
[1780378513719,48.28,70560.64,0.0,0.92034,8e-05,5.74212]
[1780378518754,48.28,70568.54,0.0,0.92098,8e-05,5.7079]
[1780378519846,48.28,70574.78,0.0,0.92147,8e-05,5.68145]
[1780378521775,48.28,70579.68,0.0,0.92185,8e-05,5.66065]
[1780378523789,48.28,70572.7,0.0,0.92131,8e-05,5.68996]
[1780378525803,48.28,70577.98,0.0,0.92173,8e-05,5.66757]
[1780378528827,48.28,70564.25,0.0,0.92065,8e-05,5.72539]
[1780378529917,48.28,70562.51,0.0,0.92051,8e-05,5.73263]
[1780378535879,48.27,70563.6,0.0,0.92068,8e-05,5.72187]
[1780378537893,48.27,70552.89,0.0,0.91984,8e-05,5.76704]
[1780378538900,48.27,70551.65,0.0,0.91974,8e-05,5.77211]
[1780378543934,48.27,70549.18,0.0,0.91956,8e-05,5.78157]
[1780378544943,48.27,70555.75,0.0,0.92009,8e-05,5.75342]
[1780378545950,48.27,70558.93,0.0,0.92035,8e-05,5.73975]
[1780378550984,48.26,70561.3,0.0,0.92055,8e-05,5.72895]
[1780378556019,48.26,70562.74,0.0,0.92067,8e-05,5.72209]
[1780378561058,48.26,70560.62,0.0,0.92052,8e-05,5.73032]
[1780378566091,48.25,70560.13,0.0,0.9205,8e-05,5.73162]
[1780378571129,48.25,70563.33,0.0,0.92076,8e-05,5.71734]
[1780378576163,48.25,70563.61,0.0,0.9208,8e-05,5.71546]
[1780378581201,48.24,70567.19,0.0,0.92109,8e-05,5.69967]
[1780378586233,48.24,70569.58,0.0,0.92129,8e-05,5.68911]
[1780378588248,48.24,70564.82,0.0,0.92092,8e-05,5.709]
[1780378593283,48.24,70567.4,0.0,0.9212,8e-05,5.69217]
[1780378598321,48.24,70565.09,0.0,0.92102,8e-05,5.70141]
[1780378603356,48.23,70563.79,0.0,0.92093,8e-05,5.70629]
[1780378608391,48.23,70567.99,0.0,0.92127,8e-05,5.68794]
[1780378614439,48.23,70566.84,0.0,0.9212,8e-05,5.69217]
[1780378619475,48.23,70566.73,0.0,0.9212,8e-05,5.69213]
[1780378622496,48.22,70556.26,0.0,0.92037,8e-05,5.73617]
[1780378623503,48.22,70555.26,0.0,0.9203,8e-05,5.74025]
[1780378625517,48.22,70562.88,0.0,0.92091,8e-05,5.70762]
[1780378626524,48.22,70567.61,0.0,0.92128,8e-05,5.6875]
[1780378628539,48.22,70571.16,0.0,0.92156,8e-05,5.67235]
[1780378633576,48.22,70569.8,0.0,0.92146,8e-05,5.67772]
[1780378636597,48.22,70561.98,0.0,0.92085,8e-05,5.71052]
[1780378638611,48.22,70559.05,0.0,0.92063,8e-05,5.72267]
[1780378643646,48.21,70556.09,0.0,0.92041,8e-05,5.73445]
[1780378648687,48.21,70549.77,0.0,0.91992,8e-05,5.76023]
[1780378653716,48.21,70532.29,0.0,0.9186,8e-05,5.82847]
[1780378654728,48.2,70529.58,0.0,0.91839,8e-05,5.83978]
[1780378659758,48.2,70519.7,0.0,0.91761,8e-05,5.88067]
[1780378660842,48.2,70507.89,0.0,0.91665,8e-05,5.93117]
[1780378661771,48.19,70507.81,0.0,0.91666,8e-05,5.9311]
[1780378665800,48.19,70513.59,0.0,0.91716,8e-05,5.90449]
[1780378670834,48.18,70514.41,0.0,0.91726,8e-05,5.89907]
[1780378671843,48.18,70520.33,0.0,0.91775,8e-05,5.87355]
[1780378672850,48.18,70525.25,0.0,0.91815,8e-05,5.85211]
[1780378674863,48.17,70527.23,0.0,0.91832,8e-05,5.84306]
[1780378677885,48.17,70534.1,0.0,0.91889,8e-05,5.81286]
[1780378680985,48.17,70528.89,0.0,0.91849,8e-05,5.83447]
[1780378683926,48.17,70523.76,0.0,0.91807,8e-05,5.85628]
[1780378688961,48.17,70513.23,0.0,0.91721,8e-05,5.90178]
[1780378689968,48.17,70498.55,0.0,0.916,8e-05,5.96534]
[1780378690974,48.17,70495.61,0.0,0.91575,8e-05,5.97813]
[1780378692990,48.17,70500.73,0.0,0.91618,8e-05,5.95605]
[1780378695005,48.17,70504.07,0.0,0.91645,8e-05,5.94178]
[1780378700043,48.17,70497.26,0.0,0.91588,8e-05,5.97177]
[1780378701131,48.17,70489.36,0.0,0.91522,8e-05,6.0061]
[1780378703062,48.17,70485.59,0.0,0.9149,8e-05,6.02255]
[1780378708098,48.17,70483.5,0.0,0.91473,8e-05,6.03162]
[1780378709106,48.17,70489.23,0.0,0.91521,8e-05,6.00669]
[1780378710113,48.17,70501.73,0.0,0.91624,8e-05,5.95253]
[1780378711118,48.17,70509.89,0.0,0.91698,8e-05,5.91199]
[1780378712126,48.17,70516.16,0.0,0.91749,8e-05,5.88514]
[1780378713134,48.17,70523.5,0.0,0.91809,8e-05,5.85356]
[1780378714140,48.17,70523.19,0.0,0.91806,8e-05,5.8549]
[1780378719175,48.17,70526.06,0.0,0.9183,8e-05,5.84259]
[1780378724210,48.17,70531.81,0.0,0.91876,8e-05,5.81808]
[1780378729246,48.18,70526.15,0.0,0.9183,8e-05,5.84246]
[1780378734281,48.17,70525.54,0.0,0.91827,8e-05,5.84423]
[1780378739319,48.17,70528.96,0.0,0.91857,8e-05,5.82816]
[1780378743343,48.16,70535.89,0.0,0.91915,8e-05,5.79748]
[1780378745357,48.16,70530.18,0.0,0.9187,8e-05,5.82145]
[1780378746364,48.16,70529.05,0.0,0.91861,8e-05,5.82602]
[1780378751480,48.15,70525.1,0.0,0.91831,8e-05,5.84157]
[1780378757442,48.14,70524.7,0.0,0.91831,8e-05,5.8416]
[1780378762477,48.14,70529.01,0.0,0.91869,8e-05,5.82168]
[1780378767512,48.13,70528.53,0.0,0.91868,8e-05,5.82241]
[1780378772546,48.13,70524.4,0.0,0.91843,8e-05,5.8334]
[1780378775569,48.12,70513.8,0.0,0.91758,8e-05,5.8781]
[1780378776576,48.12,70507.51,0.0,0.91708,8e-05,5.90487]
[1780378777584,48.12,70505.19,0.0,0.91689,8e-05,5.9145]
[1780378779595,48.12,70500.18,0.0,0.91648,8e-05,5.93595]
[1780378780602,48.12,70490.27,0.0,0.91566,8e-05,5.97877]
[1780378781691,48.12,70486.95,0.0,0.91539,8e-05,5.993]
[1780378786646,48.11,70478.63,0.0,0.91471,8e-05,6.02816]
[1780378789667,48.11,70480.05,0.0,0.91485,8e-05,6.02121]
[1780378790674,48.11,70487.61,0.0,0.91548,8e-05,5.98808]
[1780378791762,48.11,70487.46,0.0,0.91548,8e-05,5.98855]
[1780378793694,48.11,70494.63,0.0,0.91607,8e-05,5.95729]
[1780378794702,48.11,70495.38,0.0,0.91614,8e-05,5.9539]
[1780378795710,48.11,70500.46,0.0,0.91656,8e-05,5.93177]
[1780378799737,48.1,70503.0,0.0,0.91678,8e-05,5.92038]
[1780378801757,48.1,70497.48,0.0,0.91633,8e-05,5.94396]
[1780378802832,48.1,70492.47,0.0,0.91592,8e-05,5.96552]
[1780378803840,48.1,70460.43,0.0,0.91322,9e-05,6.10524]
[1780378804829,48.1,70411.56,0.0,0.90899,9e-05,6.3212]
[1780378805846,48.1,70399.22,0.0,0.9079,9e-05,6.37626]
[1780378806860,48.1,70380.08,0.0,0.90619,9e-05,6.46193]
[1780378807862,48.1,70343.67,0.0,0.90287,9e-05,6.6258]
[1780378808869,48.1,70333.39,0.0,0.90192,9e-05,6.67218]
[1780378809876,48.1,70330.88,0.0,0.90169,9e-05,6.68341]
[1780378812901,48.09,70329.86,0.0,0.90161,9e-05,6.68733]
[1780378813903,48.09,70337.53,0.0,0.90233,9e-05,6.65215]
[1780378814911,48.09,70338.18,0.0,0.9024,9e-05,6.64877]
[1780378817933,48.09,70349.01,0.0,0.90343,9e-05,6.59836]
[1780378818941,48.08,70354.39,0.0,0.90393,9e-05,6.57364]
[1780378820953,48.08,70358.96,0.0,0.90436,9e-05,6.55235]
[1780378821990,48.08,70364.47,0.0,0.90487,9e-05,6.52717]
[1780378825989,48.08,70370.94,0.0,0.90548,9e-05,6.49702]
[1780378826998,48.07,70378.22,0.0,0.90614,9e-05,6.46404]
[1780378828009,48.07,70379.07,0.0,0.90622,9e-05,6.46007]
[1780378831026,48.07,70374.04,0.0,0.90584,9e-05,6.47673]
[1780378832064,48.07,70387.7,0.0,0.90708,9e-05,6.41517]
[1780378833046,48.07,70387.7,0.0,0.90708,9e-05,6.41505]
[1780378834050,48.07,70391.28,0.0,0.9074,9e-05,6.39893]
[1780378837071,48.07,70380.84,0.0,0.90647,9e-05,6.4456]
[1780378838081,48.07,70376.52,0.0,0.90609,9e-05,6.46464]
[1780378839081,48.07,70370.85,0.0,0.90557,9e-05,6.49004]
[1780378842105,48.07,70361.61,0.0,0.90474,9e-05,6.53121]
[1780378843114,48.06,70366.65,0.0,0.90521,9e-05,6.50795]
[1780378845124,48.06,70364.05,0.0,0.90499,9e-05,6.51877]
[1780378850160,48.05,70367.88,0.0,0.90539,9e-05,6.49914]
[1780378851168,48.04,70383.37,0.0,0.90681,9e-05,6.42838]
[1780378855194,48.04,70388.5,0.0,0.9073,9e-05,6.40369]
[1780378857209,48.03,70395.54,0.0,0.90796,9e-05,6.37058]
[1780378862244,48.02,70399.42,0.0,0.90836,9e-05,6.35082]
[1780378867280,48.01,70396.44,0.0,0.90814,9e-05,6.36178]
[1780378872348,48.0,70394.94,0.0,0.90805,9e-05,6.36605]
[1780378877351,47.99,70395.56,0.0,0.90815,9e-05,6.36085]
[1780378881378,47.98,70406.13,0.0,0.90913,9e-05,6.31182]
[1780378883392,47.98,70419.66,0.0,0.91033,9e-05,6.25086]
[1780378885407,47.97,70411.78,0.0,0.90965,9e-05,6.28523]
[1780378886414,47.97,70417.52,0.0,0.91016,9e-05,6.25934]
[1780378887421,47.97,70424.33,0.0,0.91076,9e-05,6.22879]
[1780378892489,47.97,70429.47,0.0,0.9113,9e-05,6.1992]
[1780378898499,47.96,70430.34,0.0,0.91141,9e-05,6.19386]
[1780378902558,47.96,70438.61,0.0,0.91214,9e-05,6.15638]
[1780378907562,47.95,70435.5,0.0,0.91189,9e-05,6.16906]
[1780378912599,47.95,70436.58,0.0,0.912,9e-05,6.16322]
[1780378914614,47.94,70426.59,0.0,0.91115,9e-05,6.20696]
[1780378915627,47.94,70412.39,0.0,0.90991,9e-05,6.26969]
[1780378920655,47.93,70405.62,0.0,0.90935,9e-05,6.29796]
[1780378921662,47.93,70396.96,0.0,0.9086,9e-05,6.33619]
[1780378925693,47.92,70402.53,0.0,0.90913,9e-05,6.3094]
[1780378926701,47.92,70408.74,0.0,0.90968,9e-05,6.28128]
[1780378928713,47.92,70415.78,0.0,0.91032,9e-05,6.2492]
[1780378933748,47.91,70416.04,0.0,0.91037,9e-05,6.24632]
[1780378938783,47.9,70418.5,0.0,0.91062,9e-05,6.23365]
[1780378943819,47.9,70415.6,0.0,0.9104,9e-05,6.2449]
[1780378946838,47.89,70410.31,0.0,0.90995,9e-05,6.26744]
[1780378948854,47.89,70418.65,0.0,0.9107,9e-05,6.22968]
[1780378950867,47.89,70424.6,0.0,0.91123,9e-05,6.20269]
[1780378953892,47.88,70435.72,0.0,0.91227,9e-05,6.1473]
[1780378954898,47.88,70428.13,0.0,0.91162,9e-05,6.18066]
[1780378959931,47.88,70428.58,0.0,0.91168,9e-05,6.17755]
[1780378963959,47.87,70401.58,0.0,0.90933,9e-05,6.29677]
[1780378964967,47.87,70391.2,0.0,0.90842,9e-05,6.34282]
[1780378965973,47.87,70394.16,0.0,0.90869,9e-05,6.32907]
[1780378967990,47.87,70399.86,0.0,0.90921,9e-05,6.30264]
[1780378970003,47.86,70401.8,0.0,0.9094,9e-05,6.29314]
[1780378974044,47.86,70380.28,0.0,0.90751,9e-05,6.38825]
[1780378975045,47.86,70372.14,0.0,0.90678,9e-05,6.42462]
[1780378976056,47.85,70370.29,0.0,0.90662,9e-05,6.43261]
[1780378980088,47.85,70377.51,0.0,0.90729,9e-05,6.39945]
[1780378981093,47.85,70384.25,0.0,0.9079,9e-05,6.36858]
[1780378982096,47.85,70389.68,0.0,0.9084,9e-05,6.34369]
[1780378984111,47.84,70390.86,0.0,0.90852,9e-05,6.33747]
[1780378989147,47.83,70399.84,0.0,0.90936,9e-05,6.29498]
[1780378991169,47.83,70402.7,0.0,0.90963,9e-05,6.28143]
[1780378996235,47.82,70394.45,0.0,0.90894,9e-05,6.31645]
[1780378997243,47.82,70390.63,0.0,0.90861,9e-05,6.33316]
[1780378998249,47.82,70402.0,0.0,0.90962,9e-05,6.28181]
[1780378999256,47.82,70402.94,0.0,0.90971,9e-05,6.27724]
[1780379004291,47.81,70400.53,0.0,0.90954,9e-05,6.28618]
[1780379005302,47.81,70384.44,0.0,0.90811,9e-05,6.35795]
[1780379006306,47.8,70376.81,0.0,0.90744,9e-05,6.39182]
[1780379007315,47.8,70370.21,0.0,0.90684,9e-05,6.42158]
[1780379008319,47.8,70369.77,0.0,0.9068,9e-05,6.42353]
[1780379010335,47.8,70375.72,0.0,0.90735,9e-05,6.39633]
[1780379013364,47.8,70369.85,0.0,0.90692,9e-05,6.41569]
[1780379018392,47.79,70374.37,0.0,0.90737,9e-05,6.39292]
[1780379020404,47.78,70381.41,0.0,0.90802,9e-05,6.36024]
[1780379023430,47.78,70374.32,0.0,0.90741,9e-05,6.3908]
[1780379028461,47.76,70372.69,0.0,0.90731,9e-05,6.39561]
[1780379030476,47.76,70367.32,0.0,0.90685,9e-05,6.4188]
[1780379035511,47.75,70366.16,0.0,0.90679,9e-05,6.42192]
[1780379040552,47.74,70365.27,0.0,0.90674,9e-05,6.42445]
[1780379042559,47.74,70376.67,0.0,0.90778,9e-05,6.372]
[1780379043566,47.74,70385.68,0.0,0.9086,9e-05,6.33106]
[1780379045581,47.73,70392.24,0.0,0.9092,9e-05,6.3009]
[1780379050616,47.73,70396.73,0.0,0.90963,9e-05,6.27915]
[1780379055651,47.72,70399.72,0.0,0.90992,9e-05,6.26423]
[1780379057668,47.72,70388.95,0.0,0.90898,9e-05,6.31182]
[1780379062702,47.71,70389.64,0.0,0.90908,9e-05,6.30681]
[1780379067736,47.7,70394.6,0.0,0.90955,9e-05,6.28274]
[1780379072772,47.69,70392.38,0.0,0.90946,9e-05,6.28541]
[1780379075793,47.69,70400.04,0.0,0.91016,9e-05,6.25009]
[1780379077806,47.69,70406.22,0.0,0.91071,9e-05,6.22191]
[1780379082843,47.68,70408.98,0.0,0.91098,9e-05,6.20833]
[1780379087876,47.68,70413.72,0.0,0.91141,9e-05,6.18604]
[1780379092911,47.67,70415.67,0.0,0.9116,9e-05,6.17633]
[1780379093919,47.67,70420.94,0.0,0.91207,9e-05,6.15273]
[1780379094926,47.67,70428.3,0.0,0.91271,9e-05,6.11995]
[1780379099963,47.67,70423.66,0.0,0.91233,9e-05,6.1392]
[1780379104998,47.66,70422.7,0.0,0.91226,9e-05,6.14276]
[1780379110039,47.66,70419.65,0.0,0.91201,9e-05,6.15555]
[1780379115069,47.66,70419.53,0.0,0.91201,9e-05,6.15528]
[1780379120104,47.65,70421.33,0.0,0.91219,9e-05,6.14652]
[1780379125138,47.65,70424.59,0.0,0.91248,9e-05,6.13138]
[1780379130173,47.65,70421.21,0.0,0.9122,9e-05,6.14577]
[1780379135208,47.64,70421.12,0.0,0.91227,9e-05,6.14003]
[1780379140243,47.64,70421.02,0.0,0.91228,9e-05,6.13982]
[1780379141353,47.64,70369.91,0.0,0.90776,9e-05,6.36869]
[1780379143283,47.64,70312.67,0.0,0.9025,9e-05,6.62891]
[1780379144278,47.64,70311.57,0.0,0.90241,9e-05,6.6333]
[1780379148308,47.63,70304.96,0.0,0.90179,9e-05,6.66316]
[1780379153342,47.63,70306.16,0.0,0.90193,9e-05,6.6564]
[1780379158377,47.62,70310.7,0.0,0.90238,9e-05,6.63442]
[1780379163411,47.62,70313.43,0.0,0.90266,9e-05,6.62085]
[1780379168446,47.61,70319.92,0.0,0.90329,9e-05,6.59002]
[1780379170462,47.61,70325.65,0.0,0.90383,9e-05,6.56327]
[1780379172475,47.61,70314.47,0.0,0.9028,9e-05,6.61405]
[1780379173502,47.61,70316.05,0.0,0.90295,9e-05,6.6065]
[1780379174578,47.61,70322.75,0.0,0.90359,9e-05,6.57519]
[1780379176505,47.61,70320.58,0.0,0.90339,9e-05,6.58489]
[1780379178520,47.6,70316.14,0.0,0.90299,9e-05,6.60472]
[1780379183588,47.6,70314.82,0.0,0.90289,9e-05,6.60935]
[1780379186605,47.59,70321.8,0.0,0.90357,9e-05,6.57629]
[1780379189626,47.59,70337.31,0.0,0.90502,9e-05,6.50478]
[1780379194718,47.59,70328.2,0.0,0.90426,9e-05,6.54011]
[1780379200705,47.58,70331.28,0.0,0.90456,9e-05,6.52501]
[1780379203723,47.58,70337.98,0.0,0.90519,9e-05,6.49402]
[1780379205738,47.58,70343.09,0.0,0.90567,9e-05,6.47057]
[1780379210773,47.58,70338.66,0.0,0.90527,9e-05,6.4903]
[1780379212787,47.58,70345.41,0.0,0.90589,9e-05,6.45941]
[1780379213794,47.58,70354.04,0.0,0.90668,9e-05,6.42018]
[1780379217824,47.58,70371.07,0.0,0.90822,9e-05,6.34321]
[1780379220849,47.58,70377.67,0.0,0.90881,9e-05,6.31367]
[1780379223869,47.58,70370.04,0.0,0.90811,9e-05,6.3486]
[1780379226909,47.58,70359.77,0.0,0.90718,9e-05,6.39525]
[1780379227916,47.58,70349.53,0.0,0.90625,9e-05,6.44167]
[1780379232951,47.58,70342.41,0.0,0.9056,9e-05,6.47378]
[1780379238993,47.58,70346.28,0.0,0.90597,9e-05,6.45567]
[1780379242014,47.58,70351.38,0.0,0.90643,9e-05,6.43233]
[1780379247049,47.58,70351.16,0.0,0.90642,9e-05,6.43309]
[1780379252085,47.58,70348.53,0.0,0.90625,9e-05,6.43933]
[1780379257121,47.57,70351.0,0.0,0.90648,9e-05,6.42795]
[1780379262172,47.57,70352.33,0.0,0.9066,9e-05,6.42183]
[1780379264179,47.57,70345.7,0.0,0.906,9e-05,6.45188]
[1780379268208,47.57,70337.8,0.0,0.90528,9e-05,6.48753]
[1780379273243,47.57,70336.46,0.0,0.90517,9e-05,6.49305]
[1780379275257,47.57,70343.72,0.0,0.90584,9e-05,6.45983]
[1780379277271,47.57,70348.89,0.0,0.90631,9e-05,6.43624]
[1780379278277,47.57,70342.4,0.0,0.90572,9e-05,6.46569]
[1780379280295,47.57,70329.54,0.0,0.90454,9e-05,6.52413]
[1780379281300,47.57,70320.48,0.0,0.9037,9e-05,6.56537]
[1780379284322,47.56,70329.16,0.0,0.90452,9e-05,6.52503]
[1780379287342,47.56,70330.21,0.0,0.90463,9e-05,6.51974]
[1780379290366,47.56,70322.58,0.0,0.90393,9e-05,6.55418]
[1780379291371,47.56,70322.3,0.0,0.9039,9e-05,6.55525]
[1780379296407,47.55,70323.99,0.0,0.90408,9e-05,6.5465]
[1780379301442,47.55,70324.16,0.0,0.90412,9e-05,6.54471]
[1780379305518,47.55,70316.18,0.0,0.90339,9e-05,6.58046]
[1780379308492,47.54,70312.46,0.0,0.90306,9e-05,6.5968]
[1780379313526,47.54,70315.26,0.0,0.90341,9e-05,6.57709]
[1780379317558,47.53,70308.99,0.0,0.90285,9e-05,6.6049]
[1780379322588,47.53,70309.05,0.0,0.90288,9e-05,6.60325]
[1780379327623,47.52,70303.31,0.0,0.90237,9e-05,6.62828]
[1780379332659,47.51,70304.24,0.0,0.90248,9e-05,6.62247]
[1780379338701,47.51,70303.58,0.0,0.90246,9e-05,6.62372]
[1780379343738,47.5,70310.64,0.0,0.90316,9e-05,6.58955]
[1780379349777,47.49,70311.93,0.0,0.90331,9e-05,6.58214]
[1780379351792,47.49,70318.49,0.0,0.90393,9e-05,6.55158]
[1780379353806,47.49,70325.8,0.0,0.90462,9e-05,6.51775]
[1780379358843,47.49,70333.68,0.0,0.90536,9e-05,6.48103]
[1780379359849,47.49,70338.79,0.0,0.90583,9e-05,6.45764]
[1780379364886,47.48,70335.96,0.0,0.90558,9e-05,6.47015]
[1780379366901,47.48,70330.4,0.0,0.90507,9e-05,6.49535]
[1780379367909,47.48,70312.65,0.0,0.90342,9e-05,6.5767]
[1780379368915,47.48,70311.67,0.0,0.90333,9e-05,6.58096]
[1780379372943,47.48,70317.56,0.0,0.90397,9e-05,6.5474]
[1780379377978,47.47,70319.9,0.0,0.90421,9e-05,6.53573]
[1780379380998,47.47,70311.34,0.0,0.90341,9e-05,6.57469]
[1780379383012,47.47,70318.19,0.0,0.90406,9e-05,6.54283]
[1780379386053,47.47,70330.36,0.0,0.9052,9e-05,6.48659]
[1780379388065,47.47,70337.59,0.0,0.90587,9e-05,6.4534]
[1780379393101,47.47,70337.28,0.0,0.90585,9e-05,6.45454]
[1780379398136,47.47,70339.71,0.0,0.90608,9e-05,6.44319]
[1780379401156,47.47,70331.15,0.0,0.90529,9e-05,6.48209]
[1780379402164,47.46,70324.83,0.0,0.90471,9e-05,6.51087]
[1780379403170,47.46,70317.48,0.0,0.90403,9e-05,6.54438]
[1780379406286,47.46,70330.16,0.0,0.90522,9e-05,6.48582]
[1780379408207,47.46,70336.53,0.0,0.90581,9e-05,6.4566]
[1780379410221,47.46,70342.61,0.0,0.90637,9e-05,6.42887]
[1780379412240,47.46,70349.3,0.0,0.90698,9e-05,6.39849]
[1780379417270,47.46,70348.53,0.0,0.9069,9e-05,6.40226]
[1780379418277,47.46,70341.18,0.0,0.90623,9e-05,6.43572]
[1780379420293,47.46,70331.99,0.0,0.90538,9e-05,6.47755]
[1780379422305,47.46,70325.86,0.0,0.90482,9e-05,6.50538]
[1780379427341,47.46,70325.72,0.0,0.90482,9e-05,6.50546]
[1780379431369,47.46,70318.9,0.0,0.90426,9e-05,6.53064]
[1780379436405,47.45,70317.37,0.0,0.90414,9e-05,6.53686]
[1780379441440,47.45,70315.86,0.0,0.90401,9e-05,6.54291]
[1780379446569,47.45,70316.27,0.0,0.90407,9e-05,6.54018]
[1780379452520,47.44,70312.92,0.0,0.90378,9e-05,6.55455]
[1780379454533,47.44,70306.24,0.0,0.90316,9e-05,6.58485]
[1780379458561,47.43,70302.83,0.0,0.90286,9e-05,6.59954]
[1780379463596,47.43,70295.51,0.0,0.90217,9e-05,6.63314]
[1780379464695,47.43,70295.38,0.0,0.90216,9e-05,6.63366]
[1780379470649,47.43,70293.92,0.0,0.90203,9e-05,6.63991]
[1780379474765,47.43,70312.26,0.0,0.90376,9e-05,6.55508]
[1780379476688,47.43,70305.84,0.0,0.90317,9e-05,6.58412]
[1780379477694,47.43,70296.95,0.0,0.90234,9e-05,6.62487]
[1780379478704,47.43,70294.72,0.0,0.90213,9e-05,6.63512]
[1780379483738,47.43,70294.61,0.0,0.90212,9e-05,6.63527]
[1780379488772,47.42,70297.86,0.0,0.90244,9e-05,6.61966]
[1780379490787,47.42,70301.47,0.0,0.9028,9e-05,6.60249]
[1780379495823,47.42,70297.74,0.0,0.90254,9e-05,6.61295]
[1780379496829,47.41,70297.33,0.0,0.9025,9e-05,6.61458]
[1780379499849,47.41,70304.45,0.0,0.90319,9e-05,6.58097]
[1780379501864,47.41,70294.96,0.0,0.9023,9e-05,6.62429]
[1780379502871,47.41,70295.84,0.0,0.90239,9e-05,6.61995]
[1780379506899,47.4,70290.0,0.0,0.90186,0.0001,6.64584]
[1780379511937,47.4,70294.26,0.0,0.9023,9e-05,6.62434]
[1780379514044,47.39,70285.6,0.0,0.90149,0.0001,6.66379]
[1780379515962,47.39,70273.42,0.0,0.90033,0.0001,6.71997]
[1780379516973,47.39,70252.41,0.0,0.8983,0.0001,6.81735]
[1780379518984,47.39,70247.31,0.0,0.89781,0.0001,6.84101]
[1780379522007,47.39,70256.86,0.0,0.89874,0.0001,6.79622]
[1780379527047,47.39,70255.33,0.0,0.8986,0.0001,6.80325]
[1780379530068,47.39,70247.62,0.0,0.89784,0.0001,6.8392]
[1780379534101,47.38,70253.1,0.0,0.8984,0.0001,6.81279]
[1780379538126,47.38,70260.03,0.0,0.89909,0.0001,6.77962]
[1780379539139,47.38,70276.77,0.0,0.90071,0.0001,6.70162]
[1780379540141,47.38,70286.47,0.0,0.90164,0.0001,6.6566]
[1780379542152,47.38,70294.47,0.0,0.90241,9e-05,6.61905]
[1780379547188,47.37,70296.42,0.0,0.90262,9e-05,6.6088]
[1780379549204,47.37,70289.99,0.0,0.90202,0.0001,6.63797]
[1780379551215,47.37,70284.08,0.0,0.90154,0.0001,6.65909]
[1780379554333,47.36,70296.41,0.0,0.90272,9e-05,6.60143]
[1780379555245,47.36,70296.6,0.0,0.90275,9e-05,6.60028]
[1780379556250,47.36,70306.53,0.0,0.90369,9e-05,6.55425]
[1780379557260,47.36,70309.02,0.0,0.90393,9e-05,6.54245]
[1780379559274,47.36,70297.21,0.0,0.90282,9e-05,6.59671]
[1780379560279,47.36,70291.15,0.0,0.90225,9e-05,6.62468]
[1780379564416,47.35,70289.03,0.0,0.90207,0.0001,6.63329]
[1780379570352,47.35,70289.53,0.0,0.90215,0.0001,6.62926]
[1780379575387,47.34,70289.32,0.0,0.90216,0.0001,6.62878]
[1780379580422,47.33,70286.78,0.0,0.90195,0.0001,6.6391]
[1780379582435,47.33,70279.17,0.0,0.90123,0.0001,6.67371]
[1780379587470,47.32,70284.19,0.0,0.90174,0.0001,6.64904]
[1780379592504,47.32,70287.1,0.0,0.90204,0.0001,6.63462]
[1780379597540,47.32,70286.32,0.0,0.90198,0.0001,6.63734]
[1780379599554,47.31,70279.99,0.0,0.90139,0.0001,6.66603]
[1780379604706,47.31,70282.45,0.0,0.90165,0.0001,6.65357]
[1780379609624,47.31,70277.66,0.0,0.9012,0.0001,6.67496]
[1780379614778,47.3,70274.3,0.0,0.90098,0.0001,6.68349]
[1780379620701,47.29,70273.22,0.0,0.90092,0.0001,6.6864]
[1780379625738,47.28,70275.92,0.0,0.90122,0.0001,6.67208]
[1780379630784,47.27,70276.19,0.0,0.90128,0.0001,6.66914]
[1780379631778,47.27,70266.89,0.0,0.90038,0.0001,6.71231]
[1780379632785,47.27,70251.64,0.0,0.89891,0.0001,6.78333]
[1780379633792,47.27,70250.29,0.0,0.89879,0.0001,6.78914]
[1780379638828,47.26,70252.34,0.0,0.89903,0.0001,6.7773]
[1780379643862,47.25,70253.81,0.0,0.89922,0.0001,6.76826]
[1780379644868,47.25,70264.08,0.0,0.90023,0.0001,6.71984]
[1780379645877,47.25,70264.92,0.0,0.90031,0.0001,6.71552]
[1780379647890,47.25,70269.95,0.0,0.90081,0.0001,6.69156]
[1780379652927,47.24,70272.63,0.0,0.90108,0.0001,6.67831]
[1780379657962,47.24,70280.32,0.0,0.90184,0.0001,6.64163]
[1780379661990,47.23,70284.77,0.0,0.90229,0.0001,6.61982]
[1780379667024,47.23,70284.51,0.0,0.90228,0.0001,6.62]
[1780379672059,47.22,70286.47,0.0,0.90257,0.0001,6.60405]
[1780379677099,47.22,70282.48,0.0,0.90221,0.0001,6.62132]
[1780379682134,47.21,70277.81,0.0,0.90179,0.0001,6.64165]
[1780379687169,47.21,70278.57,0.0,0.9019,0.0001,6.63662]
[1780379692205,47.2,70276.44,0.0,0.90172,0.0001,6.645]
[1780379694218,47.2,70271.11,0.0,0.90122,0.0001,6.66914]
[1780379699253,47.19,70272.72,0.0,0.90141,0.0001,6.65995]
[1780379703281,47.18,70263.5,0.0,0.90055,0.0001,6.70164]
[1780379704287,47.18,70257.36,0.0,0.89996,0.0001,6.7299]
[1780379705416,47.18,70256.69,0.0,0.89991,0.0001,6.7326]
[1780379711336,47.17,70253.53,0.0,0.89966,0.0001,6.74468]
[1780379714358,47.16,70245.23,0.0,0.89887,0.0001,6.78217]
[1780379715486,47.16,70239.27,0.0,0.8983,0.0001,6.80952]
[1780379721408,47.15,70239.75,0.0,0.89838,0.0001,6.80572]
[1780379723421,47.15,70246.95,0.0,0.8991,0.0001,6.77141]
[1780379728457,47.14,70246.09,0.0,0.89904,0.0001,6.77424]
[1780379733492,47.14,70242.14,0.0,0.89875,0.0001,6.78577]
[1780379738529,47.14,70233.72,0.0,0.89793,0.0001,6.82469]
[1780379740541,47.13,70241.64,0.0,0.89872,0.0001,6.78718]
[1780379741549,47.13,70250.22,0.0,0.89956,0.0001,6.74678]
[1780379743577,47.13,70257.65,0.0,0.90029,0.0001,6.71186]
[1780379745702,47.13,70257.28,0.0,0.90026,0.0001,6.71333]
[1780379751629,47.13,70259.84,0.0,0.90051,0.0001,6.70101]
[1780379754651,47.13,70266.32,0.0,0.90114,0.0001,6.67067]
[1780379758678,47.13,70271.35,0.0,0.90161,0.0001,6.64785]
[1780379762707,47.13,70276.63,0.0,0.90211,0.0001,6.62377]
[1780379764722,47.13,70283.24,0.0,0.90274,0.0001,6.59305]
[1780379765850,47.13,70275.75,0.0,0.90202,0.0001,6.62787]
[1780379767742,47.13,70273.87,0.0,0.90184,0.0001,6.63658]
[1780379770764,47.13,70279.3,0.0,0.90237,0.0001,6.61123]
[1780379775926,47.13,70256.37,0.0,0.90016,0.0001,6.71815]
[1780379781857,47.14,70258.76,0.0,0.90038,0.0001,6.7075]
[1780379786891,47.14,70260.67,0.0,0.90055,0.0001,6.69902]
[1780379791928,47.14,70260.78,0.0,0.90063,0.0001,6.69335]
[1780379796964,47.14,70263.19,0.0,0.90085,0.0001,6.68244]
[1780379801998,47.14,70266.89,0.0,0.90122,0.0001,6.66464]
[1780379803006,47.14,70274.41,0.0,0.90194,0.0001,6.62954]
[1780379804014,47.14,70280.55,0.0,0.90253,0.0001,6.60096]
[1780379805019,47.14,70281.06,0.0,0.90258,0.0001,6.59858]
[1780379810054,47.14,70270.12,0.0,0.90153,0.0001,6.64946]
[1780379811061,47.14,70270.42,0.0,0.90156,0.0001,6.64799]
[1780379816097,47.14,70270.96,0.0,0.90162,0.0001,6.64513]
[1780379819122,47.14,70265.42,0.0,0.9011,0.0001,6.67069]
[1780379824155,47.13,70265.94,0.0,0.90116,0.0001,6.66775]
[1780379829189,47.13,70266.45,0.0,0.90121,0.0001,6.6649]
[1780379833217,47.13,70259.54,0.0,0.90055,0.0001,6.697]
[1780379834224,47.13,70251.37,0.0,0.89975,0.0001,6.73529]
[1780379835234,47.13,70250.36,0.0,0.89966,0.0001,6.74006]
[1780379840268,47.13,70256.61,0.0,0.90026,0.0001,6.71103]
[1780379843289,47.13,70261.9,0.0,0.90078,0.0001,6.68591]
[1780379848324,47.13,70263.61,0.0,0.90096,0.0001,6.67736]
[1780379853359,47.12,70265.42,0.0,0.90122,0.0001,6.66247]
[1780379855385,47.12,70259.96,0.0,0.9007,0.0001,6.68774]
[1780379856516,47.12,70205.36,0.0,0.89531,0.0001,6.94436]
[1780379858404,47.12,70207.8,0.0,0.89556,0.0001,6.93253]
[1780379860417,47.12,70210.64,0.0,0.89586,0.0001,6.91861]
[1780379865451,47.11,70212.76,0.0,0.89609,0.0001,6.90739]
[1780379870487,47.11,70212.8,0.0,0.89612,0.0001,6.90611]
[1780379875522,47.11,70217.07,0.0,0.89657,0.0001,6.88486]
[1780379880557,47.1,70219.12,0.0,0.89679,0.0001,6.87424]
[1780379885592,47.1,70217.84,0.0,0.89668,0.0001,6.87936]
[1780379890627,47.09,70219.54,0.0,0.89687,0.0001,6.87035]
[1780379895663,47.09,70220.59,0.0,0.897,0.0001,6.86447]
[1780379900700,47.08,70217.75,0.0,0.89673,0.0001,6.87694]
[1780379901726,47.08,70197.39,0.0,0.89469,0.0001,6.97311]
[1780379902728,47.08,70191.37,0.0,0.89409,0.0001,7.00121]
[1780379903719,47.08,70177.31,0.0,0.89266,0.0001,7.06814]
[1780379904725,47.08,70173.33,0.0,0.89225,0.0001,7.08711]
[1780379906866,47.08,70182.21,0.0,0.89318,0.0001,7.044]
[1780379908756,47.08,70192.34,0.0,0.89422,0.0001,6.99516]
[1780379909761,47.07,70196.74,0.0,0.89467,0.0001,6.97416]
[1780379912782,47.07,70191.62,0.0,0.89423,0.0001,6.99256]
[1780379917822,47.07,70193.01,0.0,0.89438,0.0001,6.98552]
[1780379921853,47.07,70197.23,0.0,0.89481,0.0001,6.96526]
[1780379925877,47.07,70208.41,0.0,0.89594,0.0001,6.91212]
[1780379927008,47.07,70210.77,0.0,0.89618,0.0001,6.90103]
[1780379931919,47.07,70215.93,0.0,0.8967,0.0001,6.87617]
[1780379934950,47.07,70207.07,0.0,0.89582,0.0001,6.91767]
[1780379937105,47.07,70192.8,0.0,0.89438,0.0001,6.98535]
[1780379937982,47.07,70192.8,0.0,0.89437,0.0001,6.98572]
[1780379942012,47.07,70199.0,0.0,0.89501,0.0001,6.9561]
[1780379947174,47.07,70196.56,0.0,0.89476,0.0001,6.96746]
[1780379950068,47.07,70191.44,0.0,0.89425,0.0001,6.99159]
[1780379954097,47.06,70196.58,0.0,0.89479,0.0001,6.96627]
[1780379959132,47.06,70200.65,0.0,0.8952,0.0001,6.94693]
[1780379964166,47.06,70205.94,0.0,0.89573,0.0001,6.92191]
[1780379965178,47.06,70211.13,0.0,0.89625,0.0001,6.89735]
[1780379966183,47.06,70180.65,0.0,0.89316,0.0001,7.04238]
[1780379967323,47.06,70168.19,0.0,0.89188,0.0001,7.10191]
[1780379968196,47.06,70168.19,0.0,0.89188,0.0001,7.10189]
[1780379973230,47.06,70160.67,0.0,0.89118,0.0001,7.13206]
[1780379974237,47.06,70161.1,0.0,0.89122,0.0001,7.12994]
[1780379975246,47.06,70169.38,0.0,0.89208,0.0001,7.09028]
[1780379976255,47.06,70171.96,0.0,0.89235,0.0001,7.07794]
[1780379981291,47.06,70172.24,0.0,0.89237,0.0001,7.07663]
[1780379985319,47.06,70166.56,0.0,0.89179,0.0001,7.10375]
[1780379987333,47.06,70165.34,0.0,0.89166,0.0001,7.1095]
[1780379992367,47.06,70161.33,0.0,0.89126,0.0001,7.12839]
[1780379997403,47.06,70162.42,0.0,0.89138,0.0001,7.12284]
[1780380002438,47.06,70163.05,0.0,0.89145,0.0001,7.11952]
[1780380003446,47.06,70168.47,0.0,0.89201,0.0001,7.09356]
[1780380005461,47.06,70171.17,0.0,0.89229,0.0001,7.08065]
[1780380006465,47.06,70165.83,0.0,0.89174,0.0001,7.10616]
[1780380008482,47.06,70162.54,0.0,0.8914,0.0001,7.12182]
[1780380011503,47.06,70168.31,0.0,0.892,0.0001,7.09405]
[1780380013524,47.06,70169.25,0.0,0.8921,0.0001,7.08954]
[1780380017672,47.06,70162.73,0.0,0.89142,0.0001,7.12061]
[1780380023588,47.05,70161.58,0.0,0.89131,0.0001,7.1258]
[1780380026608,47.05,70156.21,0.0,0.89076,0.0001,7.15135]
[1780380031644,47.05,70158.27,0.0,0.89105,0.0001,7.13536]
[1780380034667,47.05,70165.63,0.0,0.89182,0.0001,7.09999]
[1780380036680,47.05,70170.81,0.0,0.89235,0.0001,7.07524]
[1780380039702,47.05,70184.68,0.0,0.89377,0.0001,7.00921]
[1780380040709,47.05,70183.55,0.0,0.89365,0.0001,7.0147]
[1780380046750,47.06,70199.44,0.0,0.89525,0.0001,6.93996]
[1780380050777,47.06,70207.36,0.0,0.89604,0.0001,6.90296]
[1780380052792,47.06,70211.33,0.0,0.89643,0.0001,6.88432]
[1780380057958,47.06,70212.63,0.0,0.89655,0.0001,6.87861]
[1780380063872,47.07,70224.65,0.0,0.89772,0.0001,6.82305]
[1780380064876,47.07,70227.66,0.0,0.89802,0.0001,6.80904]
[1780380068029,47.07,70238.11,0.0,0.89904,0.0001,6.76047]
[1780380069919,47.07,70242.06,0.0,0.89942,0.0001,6.74215]
[1780380070929,47.07,70251.84,0.0,0.90037,0.0001,6.69637]
[1780380071928,47.07,70254.49,0.0,0.90063,0.0001,6.68407]
[1780380075954,47.07,70246.58,0.0,0.89985,0.0001,6.72154]
[1780380076962,47.07,70244.23,0.0,0.89962,0.0001,6.7326]
[1780380079994,47.07,70250.43,0.0,0.90022,0.0001,6.7037]
[1780380081006,47.07,70255.53,0.0,0.90072,0.0001,6.67992]
[1780380082011,47.08,70265.43,0.0,0.90166,0.0001,6.63452]
[1780380084032,47.08,70270.87,0.0,0.90217,0.0001,6.60965]
[1780380087045,47.08,70264.12,0.0,0.9015,0.0001,6.64221]
[1780380090067,47.09,70269.24,0.0,0.90197,0.0001,6.61917]
[1780380093089,47.11,70274.52,0.0,0.90244,0.0001,6.59466]
[1780380098241,47.18,70274.3,0.0,0.9021,0.0001,6.61111]
[1780380101143,47.18,70273.92,0.0,0.90205,0.0001,6.61377]
[1780380106178,47.19,70272.7,0.0,0.90189,0.0001,6.62145]
[1780380108311,47.19,70256.68,0.0,0.90033,0.0001,6.6968]
[1780380109205,47.19,70256.48,0.0,0.90031,0.0001,6.69781]
[1780380112222,47.2,70251.07,0.0,0.89978,0.0001,6.7234]
[1780380114236,47.2,70245.54,0.0,0.89922,0.0001,6.75008]
[1780380116250,47.2,70240.48,0.0,0.89872,0.0001,6.77395]
[1780380121287,47.2,70240.94,0.0,0.89875,0.0001,6.7727]
[1780380122298,47.21,70236.14,0.0,0.89827,0.0001,6.79536]
[1780380123301,47.21,70230.62,0.0,0.89773,0.0001,6.82128]
[1780380124308,47.2,70224.82,0.0,0.89716,0.0001,6.84831]
[1780380128455,47.2,70214.63,0.0,0.89615,0.0001,6.896]
[1780380129344,47.2,70214.63,0.0,0.89615,0.0001,6.89604]
[1780380131360,47.2,70209.56,0.0,0.89564,0.0001,6.91999]
[1780380136393,47.2,70212.46,0.0,0.89593,0.0001,6.90652]
[1780380141427,47.21,70216.03,0.0,0.89626,0.0001,6.89076]
[1780380146463,47.21,70223.21,0.0,0.89695,0.0001,6.85817]
[1780380148600,47.22,70243.35,0.0,0.89893,0.0001,6.76388]
[1780380149484,47.22,70243.18,0.0,0.89891,0.0001,6.76486]
[1780380150492,47.22,70247.18,0.0,0.8993,0.0001,6.74614]
[1780380152505,47.22,70249.96,0.0,0.89964,0.0001,6.72783]
[1780380154519,47.22,70256.2,0.0,0.90024,0.0001,6.69883]
[1780380159553,47.22,70256.91,0.0,0.9003,0.0001,6.69617]
[1780380161568,47.22,70262.56,0.0,0.90084,0.0001,6.67004]
[1780380166603,47.22,70269.61,0.0,0.90151,0.0001,6.63785]
[1780380171640,47.23,70266.97,0.0,0.90124,0.0001,6.65086]
[1780380176672,47.23,70267.25,0.0,0.90125,0.0001,6.65024]
[1780380178811,47.23,70251.76,0.0,0.89975,0.0001,6.72268]
[1780380179701,47.23,70251.7,0.0,0.89974,0.0001,6.72304]
[1780380180707,47.23,70249.07,0.0,0.89948,0.0001,6.73535]
[1780380181713,47.23,70243.98,0.0,0.89899,0.0001,6.75916]
[1780380186754,47.23,70244.79,0.0,0.89907,0.0001,6.75524]
[1780380188884,47.23,70253.74,0.0,0.89994,0.0001,6.71339]
[1780380189774,47.23,70253.8,0.0,0.89995,0.0001,6.71317]
[1780380193802,47.23,70258.96,0.0,0.90044,0.0001,6.68933]
[1780380198955,47.23,70273.42,0.0,0.90183,0.0001,6.62254]
[1780380200851,47.24,70270.69,0.0,0.90156,0.0001,6.63551]
[1780380205886,47.24,70269.18,0.0,0.9014,0.0001,6.64325]
[1780380210921,47.24,70271.95,0.0,0.90165,0.0001,6.63119]
[1780380215956,47.25,70268.86,0.0,0.90141,0.0001,6.64079]
[1780380220991,47.25,70268.0,0.0,0.90131,0.0001,6.6455]
[1780380224014,47.25,70276.23,0.0,0.90209,0.0001,6.60773]
[1780380227035,47.25,70278.34,0.0,0.90228,0.0001,6.59854]
[1780380232070,47.26,70275.18,0.0,0.90196,0.0001,6.6142]
[1780380237106,47.26,70279.29,0.0,0.90233,0.0001,6.59618]
[1780380242140,47.26,70273.66,0.0,0.90178,0.0001,6.62258]
[1780380243147,47.26,70263.08,0.0,0.90077,0.0001,6.67166]
[1780380244154,47.26,70259.72,0.0,0.90044,0.0001,6.68742]
[1780380249316,47.26,70258.58,0.0,0.90034,0.0001,6.69237]
[1780380257248,47.26,70257.83,0.0,0.90026,0.0001,6.69598]
[1780380262282,47.27,70258.6,0.0,0.90033,0.0001,6.69293]
[1780380267317,47.27,70256.9,0.0,0.90016,0.0001,6.70075]
[1780380272352,47.27,70259.04,0.0,0.90044,0.0001,6.68533]
[1780380277387,47.27,70258.33,0.0,0.90035,0.0001,6.68929]
[1780380284608,47.27,70256.82,0.0,0.90022,0.0001,6.69574]
[1780380290478,47.27,70255.61,0.0,0.9001,0.0001,6.70138]
[1780380292493,47.27,70248.48,0.0,0.89941,0.0001,6.7348]
[1780380297527,47.27,70244.16,0.0,0.89898,0.0001,6.7551]
[1780380299669,47.27,70251.93,0.0,0.89974,0.0001,6.71888]
[1780380302563,47.27,70256.47,0.0,0.90018,0.0001,6.69793]
[1780380307597,47.27,70258.13,0.0,0.90033,0.0001,6.69074]
[1780380311628,47.27,70263.21,0.0,0.90082,0.0001,6.66691]
[1780380316665,47.27,70273.56,0.0,0.90181,0.0001,6.61933]
[1780380317671,47.27,70274.34,0.0,0.90188,0.0001,6.61568]
[1780380319687,47.27,70286.24,0.0,0.90302,9e-05,6.56054]
[1780380320692,47.27,70290.63,0.0,0.90343,9e-05,6.54032]
[1780380322716,47.27,70295.74,0.0,0.90391,9e-05,6.51695]
[1780380323722,47.27,70301.16,0.0,0.90442,9e-05,6.49211]
[1780380325735,47.28,70302.08,0.0,0.9045,9e-05,6.48821]
[1780380327750,47.28,70293.68,0.0,0.9037,9e-05,6.52721]
[1780380332786,47.28,70291.05,0.0,0.90351,9e-05,6.53428]
[1780380337820,47.28,70292.36,0.0,0.90363,9e-05,6.52876]
[1780380338827,47.28,70303.55,0.0,0.90468,9e-05,6.47733]
[1780380339984,47.28,70311.53,0.0,0.90542,9e-05,6.44087]
[1780380340841,47.28,70311.8,0.0,0.90544,9e-05,6.43986]
[1780380341848,47.28,70319.49,0.0,0.90615,9e-05,6.40488]
[1780380342855,47.29,70317.46,0.0,0.90595,9e-05,6.41446]
[1780380344871,47.29,70311.74,0.0,0.90541,9e-05,6.44122]
[1780380345876,47.29,70321.14,0.0,0.90628,9e-05,6.39842]
[1780380346883,47.29,70322.84,0.0,0.90643,9e-05,6.39095]
[1780380348897,47.29,70331.16,0.0,0.90719,9e-05,6.35335]
[1780380350054,47.3,70329.01,0.0,0.90697,9e-05,6.36428]
[1780380355946,47.3,70326.23,0.0,0.90668,9e-05,6.37854]
[1780380361005,47.31,70319.45,0.0,0.90605,9e-05,6.40993]
[1780380362999,47.31,70313.06,0.0,0.90545,9e-05,6.4393]
[1780380364010,47.31,70312.45,0.0,0.9054,9e-05,6.44209]
[1780380369043,47.31,70309.94,0.0,0.90516,9e-05,6.45357]
[1780380371058,47.31,70308.7,0.0,0.90505,9e-05,6.45917]
[1780380373070,47.31,70299.45,0.0,0.90418,9e-05,6.50157]
[1780380375085,47.3,70298.42,0.0,0.90409,9e-05,6.50609]
[1780380380272,47.3,70300.65,0.0,0.90431,9e-05,6.49556]
[1780380386163,47.3,70304.33,0.0,0.90465,9e-05,6.47867]
[1780380391199,47.31,70302.61,0.0,0.90454,9e-05,6.482]
[1780380393212,47.31,70299.36,0.0,0.90423,9e-05,6.49729]
[1780380398248,47.31,70298.06,0.0,0.90412,9e-05,6.50279]
[1780380402276,47.31,70303.27,0.0,0.9046,9e-05,6.47891]
[1780380404290,47.31,70308.61,0.0,0.90511,9e-05,6.45424]
[1780380407311,47.31,70313.74,0.0,0.90559,9e-05,6.43061]
[1780380409325,47.31,70319.1,0.0,0.90609,9e-05,6.40579]
[1780380410486,47.3,70318.03,0.0,0.90599,9e-05,6.41047]
[1780380416374,47.3,70317.43,0.0,0.90597,9e-05,6.41189]
[1780380421410,47.29,70320.1,0.0,0.90623,9e-05,6.3986]
[1780380423423,47.29,70315.0,0.0,0.90577,9e-05,6.42153]
[1780380425438,47.29,70312.6,0.0,0.90555,9e-05,6.43252]
[1780380430626,47.29,70317.57,0.0,0.90602,9e-05,6.40926]
[1780380436517,47.28,70316.37,0.0,0.90593,9e-05,6.41336]
[1780380440696,47.28,70311.13,0.0,0.90547,9e-05,6.43617]
[1780380446589,47.27,70315.22,0.0,0.90588,9e-05,6.41616]
[1780380451622,47.27,70311.34,0.0,0.90561,9e-05,6.42693]
[1780380456657,47.26,70310.46,0.0,0.90556,9e-05,6.42973]
[1780380459678,47.26,70285.08,0.0,0.90318,9e-05,6.54614]
[1780380464712,47.26,70284.08,0.0,0.9031,0.0001,6.54986]
[1780380469748,47.25,70287.78,0.0,0.90346,9e-05,6.53222]
[1780380474784,47.26,70293.08,0.0,0.90395,9e-05,6.50839]
[1780380479821,47.26,70293.1,0.0,0.90394,9e-05,6.50872]
[1780380480833,47.26,70281.16,0.0,0.90281,0.0001,6.564]
[1780380481834,47.26,70269.18,0.0,0.90166,0.0001,6.61957]
[1780380482841,47.26,70268.64,0.0,0.90161,0.0001,6.62205]
[1780380483849,47.26,70263.4,0.0,0.90111,0.0001,6.64636]
[1780380485862,47.26,70262.04,0.0,0.90098,0.0001,6.65254]
[1780380486869,47.26,70256.58,0.0,0.90045,0.0001,6.67787]
[1780380487877,47.26,70254.9,0.0,0.90029,0.0001,6.68558]
[1780380489890,47.26,70248.39,0.0,0.89966,0.0001,6.71588]
[1780380494925,47.26,70248.95,0.0,0.89971,0.0001,6.71353]
[1780380498955,47.26,70255.04,0.0,0.90031,0.0001,6.6849]
[1780380501975,47.25,70257.22,0.0,0.90053,0.0001,6.67437]
[1780380507013,47.25,70251.9,0.0,0.90002,0.0001,6.69858]
[1780380512055,47.25,70253.09,0.0,0.90022,0.0001,6.68665]
[1780380517094,47.25,70248.56,0.0,0.8998,0.0001,6.70714]
[1780380522129,47.24,70248.45,0.0,0.8998,0.0001,6.70691]
[1780380524145,47.24,70243.25,0.0,0.89929,0.0001,6.73114]
[1780380529180,47.24,70244.05,0.0,0.89937,0.0001,6.72766]
[1780380534214,47.25,70245.27,0.0,0.89948,0.0001,6.72225]
[1780380539250,47.24,70249.68,0.0,0.89991,0.0001,6.70155]
[1780380544284,47.24,70252.73,0.0,0.90022,0.0001,6.68662]
[1780380549320,47.24,70254.01,0.0,0.90036,0.0001,6.68003]
[1780380550326,47.24,70259.93,0.0,0.90094,0.0001,6.65235]
[1780380551476,47.24,70274.67,0.0,0.90235,0.0001,6.58381]
[1780380552340,47.24,70274.57,0.0,0.90235,0.0001,6.58427]
[1780380557377,47.24,70274.13,0.0,0.9023,0.0001,6.58638]
[1780380560398,47.24,70283.55,0.0,0.9032,0.0001,6.54282]
[1780380561546,47.24,70286.15,0.0,0.90344,9e-05,6.53088]
[1780380563422,47.24,70293.32,0.0,0.90412,9e-05,6.49797]
[1780380564425,47.24,70299.12,0.0,0.90466,9e-05,6.4714]
[1780380565432,47.24,70300.26,0.0,0.90477,9e-05,6.46634]
[1780380570471,47.24,70301.42,0.0,0.90487,9e-05,6.46118]
[1780380575505,47.24,70299.81,0.0,0.90479,9e-05,6.46273]
[1780380580540,47.24,70299.75,0.0,0.90479,9e-05,6.46294]
[1780380585576,47.24,70296.52,0.0,0.90447,9e-05,6.47848]
[1780380590611,47.25,70296.56,0.0,0.90446,9e-05,6.47917]
[1780380595646,47.25,70295.73,0.0,0.90436,9e-05,6.48385]
[1780380600681,47.25,70297.57,0.0,0.90452,9e-05,6.47624]
[1780380603703,47.26,70284.27,0.0,0.90325,9e-05,6.53809]
[1780380605716,47.26,70283.88,0.0,0.90321,9e-05,6.54006]
[1780380610751,47.26,70282.22,0.0,0.90305,0.0001,6.54809]
[1780380615785,47.26,70283.12,0.0,0.90313,0.0001,6.54429]
[1780380619814,47.26,70295.42,0.0,0.90428,9e-05,6.48787]
[1780380620820,47.26,70295.88,0.0,0.90432,9e-05,6.48614]
[1780380625859,47.27,70293.2,0.0,0.90402,9e-05,6.50062]
[1780380628882,47.28,70277.87,0.0,0.90256,0.0001,6.57206]
[1780380629886,47.28,70268.84,0.0,0.90169,0.0001,6.61391]
[1780380630895,47.28,70268.38,0.0,0.90164,0.0001,6.61631]
[1780380631902,47.28,70268.57,0.0,0.90173,0.0001,6.61]
[1780380637079,47.28,70268.44,0.0,0.90169,0.0001,6.61177]
[1780380643988,47.29,70270.6,0.0,0.90187,0.0001,6.60316]
[1780380649023,47.29,70274.06,0.0,0.90218,0.0001,6.58819]
[1780380654058,47.3,70273.82,0.0,0.90213,0.0001,6.59039]
[1780380659103,47.3,70279.27,0.0,0.90263,0.0001,6.56629]
[1780380664133,47.31,70275.73,0.0,0.90227,0.0001,6.58389]
[1780380668162,47.31,70269.7,0.0,0.90167,0.0001,6.61271]
[1780380670175,47.31,70264.34,0.0,0.90115,0.0001,6.63792]
[1780380674204,47.32,70276.87,0.0,0.90234,0.0001,6.58042]
[1780380675212,47.32,70287.75,0.0,0.90337,9e-05,6.53037]
[1780380676218,47.32,70288.59,0.0,0.90345,9e-05,6.52679]
[1780380679238,47.32,70296.01,0.0,0.90413,9e-05,6.49352]
[1780380680245,47.32,70297.49,0.0,0.90426,9e-05,6.48706]
[1780380683268,47.33,70291.8,0.0,0.9037,9e-05,6.51434]
[1780380685283,47.33,70286.75,0.0,0.90321,9e-05,6.53827]
[1780380687436,47.33,70277.16,0.0,0.90229,0.0001,6.58313]
[1780380690327,47.34,70270.53,0.0,0.90164,0.0001,6.61449]
[1780380695361,47.34,70276.84,0.0,0.9023,0.0001,6.58058]
[1780380697539,47.34,70279.35,0.0,0.90253,0.0001,6.56945]
[1780380702411,47.35,70287.42,0.0,0.90327,9e-05,6.53348]
[1780380707609,47.36,70282.95,0.0,0.90281,0.0001,6.55561]
[1780380709459,47.36,70277.77,0.0,0.90231,0.0001,6.58011]
[1780380710467,47.36,70272.61,0.0,0.90181,0.0001,6.60421]
[1780380712481,47.36,70266.53,0.0,0.90122,0.0001,6.63275]
[1780380717680,47.36,70267.57,0.0,0.9013,0.0001,6.62866]
[1780380723559,47.37,70268.1,0.0,0.90133,0.0001,6.62714]
[1780380725573,47.37,70255.25,0.0,0.90009,0.0001,6.68713]
[1780380726580,47.37,70252.28,0.0,0.89979,0.0001,6.70102]
[1780380731617,47.37,70251.95,0.0,0.89976,0.0001,6.70284]
[1780380736652,47.37,70254.11,0.0,0.89996,0.0001,6.69311]
[1780380737824,47.37,70247.27,0.0,0.89929,0.0001,6.72503]
[1780380739672,47.37,70246.53,0.0,0.89922,0.0001,6.72855]
[1780380744708,47.37,70253.24,0.0,0.89987,0.0001,6.69735]
[1780380746723,47.37,70247.59,0.0,0.89932,0.0001,6.72379]
[1780380747894,47.37,70245.42,0.0,0.89911,0.0001,6.73392]
[1780380753783,47.37,70242.76,0.0,0.89892,0.0001,6.74068]
[1780380759822,47.37,70244.07,0.0,0.89905,0.0001,6.73452]
[1780380764859,47.37,70244.61,0.0,0.8991,0.0001,6.73199]
[1780380768041,47.37,70224.82,0.0,0.89715,0.0001,6.82454]
[1780380769893,47.37,70222.1,0.0,0.89688,0.0001,6.83715]
[1780380771907,47.37,70215.75,0.0,0.89626,0.0001,6.86664]
[1780380774927,47.37,70212.84,0.0,0.89598,0.0001,6.87971]
[1780380779963,47.37,70211.82,0.0,0.89588,0.0001,6.88415]
[1780380780970,47.37,70204.25,0.0,0.89512,0.0001,6.91981]
[1780380781981,47.37,70201.34,0.0,0.89483,0.0001,6.9335]
[1780380783995,47.37,70180.24,0.0,0.89269,0.0001,7.03313]
[1780380785002,47.37,70174.45,0.0,0.89209,0.0001,7.06061]
[1780380786009,47.37,70172.22,0.0,0.89186,0.0001,7.07118]
[1780380787016,47.37,70165.95,0.0,0.89122,0.0001,7.10094]
[1780380788183,47.37,70163.13,0.0,0.89093,0.0001,7.11418]
[1780380792055,47.36,70168.48,0.0,0.89149,0.0001,7.08844]
[1780380793058,47.36,70175.94,0.0,0.89226,0.0001,7.05292]
[1780380795076,47.36,70179.13,0.0,0.89259,0.0001,7.03772]
[1780380796081,47.36,70186.0,0.0,0.89329,0.0001,7.00519]
[1780380797085,47.36,70180.43,0.0,0.89272,0.0001,7.03137]
[1780380802123,47.36,70168.71,0.0,0.89151,0.0001,7.08722]
[1780380803128,47.36,70166.83,0.0,0.89132,0.0001,7.0961]
[1780380808323,47.36,70169.9,0.0,0.89165,0.0001,7.08117]
[1780380813198,47.36,70164.03,0.0,0.89112,0.0001,7.10305]
[1780380818393,47.36,70159.44,0.0,0.89065,0.0001,7.1244]
[1780380821256,47.36,70144.93,0.0,0.88915,0.0001,7.19321]
[1780380822261,47.36,70139.78,0.0,0.88861,0.00011,7.2176]
[1780380824281,47.35,70133.64,0.0,0.88797,0.00011,7.24645]
[1780380826297,47.35,70136.81,0.0,0.88831,0.00011,7.23112]
[1780380827301,47.35,70143.05,0.0,0.88897,0.00011,7.20102]
[1780380828308,47.35,70149.42,0.0,0.88965,0.0001,7.17038]
[1780380829314,47.35,70149.45,0.0,0.88965,0.0001,7.17006]
[1780380830322,47.35,70143.37,0.0,0.88902,0.00011,7.19891]
[1780380832336,47.35,70137.6,0.0,0.88842,0.00011,7.22627]
[1780380836365,47.35,70144.0,0.0,0.88909,0.00011,7.19562]
[1780380838379,47.35,70149.55,0.0,0.88968,0.0001,7.16872]
[1780380840393,47.34,70155.71,0.0,0.89033,0.0001,7.139]
[1780380842407,47.34,70164.09,0.0,0.89121,0.0001,7.09883]
[1780380843415,47.34,70165.2,0.0,0.89132,0.0001,7.09347]
[1780380844424,47.34,70175.04,0.0,0.89234,0.0001,7.04665]
[1780380845430,47.34,70183.06,0.0,0.89316,0.0001,7.00862]
[1780380846436,47.34,70185.2,0.0,0.89338,0.0001,6.99854]
[1780380847445,47.34,70196.56,0.0,0.89453,0.0001,6.94489]
[1780380848616,47.34,70202.55,0.0,0.89514,0.0001,6.91678]
[1780380850464,47.35,70201.72,0.0,0.89504,0.0001,6.92105]
[1780380855500,47.35,70211.22,0.0,0.89599,0.0001,6.87683]
[1780380856507,47.35,70219.95,0.0,0.89686,0.0001,6.83585]
[1780380857514,47.35,70224.36,0.0,0.8973,0.0001,6.81526]
[1780380859530,47.35,70225.96,0.0,0.89745,0.0001,6.80803]
[1780380861542,47.35,70220.03,0.0,0.89685,0.0001,6.83612]
[1780380863556,47.35,70219.3,0.0,0.89678,0.0001,6.83974]
[1780380866577,47.35,70211.77,0.0,0.89602,0.0001,6.87538]
[1780380867584,47.35,70211.77,0.0,0.89602,0.0001,6.87542]
[1780380868767,47.35,70205.32,0.0,0.89537,0.0001,6.90582]
[1780380870610,47.35,70210.56,0.0,0.8959,0.0001,6.88117]
[1780380871611,47.35,70215.93,0.0,0.8965,0.0001,6.85027]
[1780380873628,47.35,70221.75,0.0,0.89708,0.0001,6.82307]
[1780380875641,47.35,70222.78,0.0,0.89718,0.0001,6.81845]
[1780380880677,47.36,70223.87,0.0,0.89727,0.0001,6.81402]
[1780380884703,47.36,70216.36,0.0,0.89652,0.0001,6.84957]
[1780380889738,47.36,70218.92,0.0,0.89677,0.0001,6.8379]
[1780380892760,47.36,70212.24,0.0,0.8961,0.0001,6.86948]
[1780380896787,47.36,70206.95,0.0,0.89556,0.0001,6.8945]
[1780380901823,47.36,70210.68,0.0,0.89594,0.0001,6.87701]
[1780380906858,47.36,70214.25,0.0,0.89629,0.0001,6.86033]
[1780380909053,47.36,70221.2,0.0,0.89698,0.0001,6.8278]
[1780380911893,47.36,70226.93,0.0,0.89755,0.0001,6.80122]
[1780380915921,47.37,70239.1,0.0,0.89873,0.0001,6.74485]
[1780380916929,47.37,70241.38,0.0,0.89895,0.0001,6.73443]
[1780380919134,47.37,70236.33,0.0,0.89845,0.0001,6.75847]
[1780380922969,47.37,70242.81,0.0,0.89907,0.0001,6.72901]
[1780380924986,47.38,70244.03,0.0,0.89918,0.0001,6.72383]
[1780380930027,47.38,70245.33,0.0,0.89929,0.0001,6.71836]
[1780380932036,47.38,70230.1,0.0,0.89787,0.0001,6.78389]
[1780380933043,47.38,70226.07,0.0,0.89747,0.0001,6.80269]
[1780380935057,47.38,70221.55,0.0,0.89702,0.0001,6.82391]
[1780380938078,47.38,70211.37,0.0,0.896,0.0001,6.87204]
[1780380939277,47.38,70210.53,0.0,0.89591,0.0001,6.87609]
[1780380945130,47.38,70207.94,0.0,0.89564,0.0001,6.88853]
[1780380948151,47.38,70213.18,0.0,0.89617,0.0001,6.864]
[1780380949360,47.38,70220.49,0.0,0.89689,0.0001,6.82987]
[1780380955197,47.39,70224.25,0.0,0.89725,0.0001,6.81291]
[1780380960231,47.39,70221.9,0.0,0.897,0.0001,6.82465]
[1780380965267,47.39,70218.36,0.0,0.89664,0.0001,6.84189]
[1780380967281,47.39,70227.86,0.0,0.89758,0.0001,6.79757]
[1780380968288,47.39,70234.1,0.0,0.89819,0.0001,6.76848]
[1780380969500,47.39,70236.46,0.0,0.89842,0.0001,6.75783]
[1780380973323,47.4,70230.48,0.0,0.89781,0.0001,6.78663]
[1780380978359,47.4,70232.33,0.0,0.89797,0.0001,6.779]
[1780380982387,47.41,70239.72,0.0,0.89868,0.0001,6.74535]
[1780380987424,47.41,70242.96,0.0,0.89898,0.0001,6.73127]
[1780380988432,47.41,70253.71,0.0,0.90001,0.0001,6.68176]
[1780380989440,47.41,70259.89,0.0,0.90061,0.0001,6.65315]
[1780380990447,47.41,70260.15,0.0,0.90063,0.0001,6.65208]
[1780380992463,47.42,70268.18,0.0,0.90148,0.0001,6.60928]
[1780380993467,47.41,70270.23,0.0,0.90168,0.0001,6.59976]
[1780380995483,47.41,70273.79,0.0,0.90202,0.0001,6.58329]
[1780381000517,47.41,70274.24,0.0,0.90206,0.0001,6.58118]
[1780381005554,47.41,70275.77,0.0,0.90221,0.0001,6.57416]
[1780381010587,47.42,70278.29,0.0,0.90245,0.0001,6.56264]
[1780381014614,47.42,70272.9,0.0,0.90193,0.0001,6.58763]
[1780381019854,47.42,70272.5,0.0,0.90189,0.0001,6.5894]
[1780381023680,47.42,70261.2,0.0,0.9008,0.0001,6.64186]
[1780381024691,47.42,70261.65,0.0,0.90084,0.0001,6.63991]
[1780381029925,47.42,70268.43,0.0,0.90149,0.0001,6.6089]
[1780381030728,47.42,70268.43,0.0,0.90149,0.0001,6.60884]
[1780381032742,47.42,70278.73,0.0,0.90248,0.0001,6.56114]
[1780381033751,47.42,70288.13,0.0,0.90337,9e-05,6.51782]
[1780381034757,47.42,70289.7,0.0,0.90352,9e-05,6.51068]
[1780381038785,47.42,70283.65,0.0,0.90294,0.0001,6.5389]
[1780381040798,47.42,70280.77,0.0,0.90266,0.0001,6.55226]
[1780381044827,47.42,70270.01,0.0,0.90163,0.0001,6.60209]
[1780381045834,47.42,70265.23,0.0,0.90117,0.0001,6.6244]
[1780381047848,47.42,70264.16,0.0,0.90106,0.0001,6.62965]
[1780381052883,47.43,70266.06,0.0,0.9013,0.0001,6.61594]
[1780381056912,47.43,70260.01,0.0,0.9007,0.0001,6.64459]
[1780381061947,47.43,70257.54,0.0,0.90047,0.0001,6.65569]
[1780381066982,47.42,70260.63,0.0,0.90078,0.0001,6.6408]
[1780381072017,47.42,70259.03,0.0,0.90063,0.0001,6.64766]
[1780381075038,47.42,70249.64,0.0,0.89973,0.0001,6.69115]
[1780381077051,47.42,70243.46,0.0,0.89912,0.0001,6.72]
[1780381082086,47.42,70234.48,0.0,0.89824,0.0001,6.7619]
[1780381083095,47.42,70232.14,0.0,0.89801,0.0001,6.77278]
[1780381088128,47.42,70233.66,0.0,0.89816,0.0001,6.76539]
[1780381093164,47.42,70234.45,0.0,0.89825,0.0001,6.76147]
[1780381098199,47.42,70233.66,0.0,0.89817,0.0001,6.76492]
[1780381099207,47.42,70228.34,0.0,0.89765,0.0001,6.78974]
[1780381100424,47.42,70218.33,0.0,0.89665,0.0001,6.83678]
[1780381101219,47.42,70218.38,0.0,0.89665,0.0001,6.83664]
[1780381103237,47.42,70211.55,0.0,0.89597,0.0001,6.86886]
[1780381105249,47.42,70207.98,0.0,0.89561,0.0001,6.8857]
[1780381110498,47.42,70206.25,0.0,0.89544,0.0001,6.89367]
[1780381113305,47.42,70216.88,0.0,0.89658,0.0001,6.83809]
[1780381114313,47.42,70221.55,0.0,0.89704,0.0001,6.81629]
[1780381115323,47.42,70223.68,0.0,0.89725,0.0001,6.80657]
[1780381120569,47.42,70219.96,0.0,0.89687,0.0001,6.82428]
[1780381126398,47.43,70219.31,0.0,0.89679,0.0001,6.82789]
[1780381131433,47.43,70220.42,0.0,0.8969,0.0001,6.82299]
[1780381136469,47.43,70226.94,0.0,0.89753,0.0001,6.79307]
[1780381141505,47.43,70225.76,0.0,0.8974,0.0001,6.79943]
[1780381144526,47.43,70221.07,0.0,0.89692,0.0001,6.82174]
[1780381149560,47.44,70222.56,0.0,0.89706,0.0001,6.81543]
[1780381152582,47.44,70231.7,0.0,0.89796,0.0001,6.77289]
[1780381153588,47.44,70216.88,0.0,0.89648,0.0001,6.84245]
[1780381154596,47.44,70212.4,0.0,0.89603,0.0001,6.86356]
[1780381159630,47.44,70214.86,0.0,0.89628,0.0001,6.85211]
[1780381164666,47.44,70215.29,0.0,0.89631,0.0001,6.85047]
[1780381169700,47.44,70215.59,0.0,0.89636,0.0001,6.84849]
[1780381174736,47.44,70217.38,0.0,0.89662,0.0001,6.83362]
[1780381179770,47.43,70218.66,0.0,0.89677,0.0001,6.82689]
[1780381182795,47.43,70209.55,0.0,0.89586,0.0001,6.86921]
[1780381183801,47.43,70208.52,0.0,0.89577,0.0001,6.87385]
[1780381188838,47.43,70208.42,0.0,0.89576,0.0001,6.87426]
[1780381191064,47.43,70198.02,0.0,0.89471,0.0001,6.92326]
[1780381192865,47.43,70196.58,0.0,0.89456,0.0001,6.93001]
[1780381198907,47.43,70192.62,0.0,0.89418,0.0001,6.94789]
[1780381203942,47.42,70193.79,0.0,0.8943,0.0001,6.94214]
[1780381207973,47.42,70199.1,0.0,0.89484,0.0001,6.91698]
[1780381213008,47.42,70200.66,0.0,0.895,0.0001,6.90965]
[1780381218045,47.42,70200.72,0.0,0.895,0.0001,6.90944]
[1780381221276,47.42,70206.07,0.0,0.89554,0.0001,6.8843]
[1780381227108,47.43,70208.9,0.0,0.89582,0.0001,6.87122]
[1780381232145,47.43,70207.34,0.0,0.89573,0.0001,6.873]
[1780381237179,47.43,70207.52,0.0,0.89575,0.0001,6.87227]
[1780381242218,47.43,70210.73,0.0,0.89607,0.0001,6.85733]
[1780381247250,47.42,70213.18,0.0,0.89633,0.0001,6.84508]
[1780381251489,47.42,70218.95,0.0,0.89692,0.0001,6.8173]
[1780381257322,47.42,70219.81,0.0,0.89703,0.0001,6.81234]
[1780381261572,47.42,70207.49,0.0,0.89579,0.0001,6.87051]
[1780381262358,47.42,70206.92,0.0,0.89573,0.0001,6.87323]
[1780381267391,47.42,70208.31,0.0,0.89587,0.0001,6.86681]
[1780381272428,47.42,70208.55,0.0,0.89589,0.0001,6.86583]
[1780381277461,47.42,70206.95,0.0,0.89572,0.0001,6.87342]
[1780381280482,47.42,70205.68,0.0,0.8956,0.0001,6.87934]
[1780381281713,47.42,70207.45,0.0,0.89578,0.0001,6.87102]
[1780381287531,47.42,70208.95,0.0,0.89593,0.0001,6.86401]
[1780381291783,47.42,70214.58,0.0,0.89656,0.0001,6.83193]
[1780381297601,47.42,70215.16,0.0,0.89661,0.0001,6.82947]
[1780381302637,47.42,70216.45,0.0,0.89674,0.0001,6.82371]
[1780381307678,47.42,70215.1,0.0,0.89659,0.0001,6.83037]
[1780381310692,47.42,70210.07,0.0,0.89609,0.0001,6.85408]
[1780381313713,47.43,70204.12,0.0,0.89548,0.0001,6.88249]
[1780381318750,47.43,70206.73,0.0,0.89574,0.0001,6.87059]
[1780381323786,47.43,70209.18,0.0,0.89598,0.0001,6.85928]
[1780381327812,47.43,70230.05,0.0,0.89805,0.0001,6.76165]
[1780381328820,47.43,70225.51,0.0,0.8976,0.0001,6.78304]
[1780381333854,47.43,70226.18,0.0,0.89765,0.0001,6.7806]
[1780381337883,47.44,70231.43,0.0,0.89816,0.0001,6.7567]
[1780381342918,47.44,70234.22,0.0,0.89841,0.0001,6.74458]
[1780381347952,47.44,70233.1,0.0,0.89828,0.0001,6.75076]
[1780381352987,47.45,70232.99,0.0,0.89833,0.0001,6.74652]
[1780381358026,47.45,70234.07,0.0,0.89841,0.0001,6.74241]
[1780381363062,47.46,70232.44,0.0,0.89823,0.0001,6.75093]
[1780381366081,47.46,70225.32,0.0,0.89752,0.0001,6.78466]
[1780381371116,47.46,70225.18,0.0,0.89749,0.0001,6.78593]
[1780381376152,47.46,70224.46,0.0,0.89741,0.0001,6.78989]
[1780381381188,47.47,70224.5,0.0,0.8974,0.0001,6.79031]
[1780381386222,47.47,70222.93,0.0,0.89723,0.0001,6.79825]
[1780381391257,47.47,70222.51,0.0,0.89718,0.0001,6.8008]
[1780381396293,47.48,70224.68,0.0,0.89738,0.0001,6.79132]
[1780381401328,47.48,70225.22,0.0,0.89742,0.0001,6.78949]
[1780381406363,47.48,70225.12,0.0,0.8974,0.0001,6.79059]
[1780381411398,47.48,70223.33,0.0,0.89728,0.0001,6.79389]
[1780381416434,47.49,70223.01,0.0,0.89723,0.0001,6.79597]
[1780381421470,47.49,70222.98,0.0,0.89722,0.0001,6.79674]
[1780381426504,47.49,70222.51,0.0,0.89716,0.0001,6.79956]
[1780381431540,47.49,70218.3,0.0,0.89673,0.0001,6.81988]
[1780381432767,47.5,70211.23,0.0,0.89602,0.0001,6.85311]
[1780381434561,47.5,70209.08,0.0,0.8958,0.0001,6.86331]
[1780381439596,47.5,70209.65,0.0,0.89585,0.0001,6.86084]
[1780381444630,47.5,70212.05,0.0,0.89609,0.0001,6.84991]
[1780381446645,47.5,70206.95,0.0,0.89557,0.0001,6.87392]
[1780381452919,47.5,70206.27,0.0,0.8955,0.0001,6.87727]
[1780381458731,47.5,70205.49,0.0,0.89542,0.0001,6.88105]
[1780381465780,47.5,70206.88,0.0,0.89556,0.0001,6.87472]
[1780381470815,47.5,70190.88,0.0,0.89394,0.0001,6.95008]
[1780381471822,47.5,70190.92,0.0,0.89402,0.0001,6.94411]
[1780381476861,47.5,70190.67,0.0,0.894,0.0001,6.94489]
[1780381481892,47.5,70191.0,0.0,0.89404,0.0001,6.94305]
[1780381486927,47.5,70188.38,0.0,0.89377,0.0001,6.95571]
[1780381491962,47.5,70178.19,0.0,0.89272,0.0001,7.0041]
[1780381492969,47.5,70167.47,0.0,0.89161,0.0001,7.0549]
[1780381493976,47.5,70164.5,0.0,0.89131,0.0001,7.06898]
[1780381495990,47.5,70153.42,0.0,0.89016,0.0001,7.12152]
[1780381496997,47.5,70151.61,0.0,0.88997,0.0001,7.13003]
[1780381501040,47.5,70143.86,0.0,0.88917,0.00011,7.16647]
[1780381502039,47.5,70139.14,0.0,0.88867,0.00011,7.18881]
[1780381503048,47.5,70134.03,0.0,0.88814,0.00011,7.213]
[1780381507074,47.49,70132.55,0.0,0.888,0.00011,7.21916]
[1780381512109,47.49,70131.87,0.0,0.88795,0.00011,7.22152]
[1780381517150,47.49,70129.27,0.0,0.88768,0.00011,7.23346]
[1780381522182,47.49,70129.16,0.0,0.88767,0.00011,7.23389]
[1780381527218,47.49,70131.07,0.0,0.88787,0.00011,7.22505]
[1780381532253,47.49,70129.72,0.0,0.88779,0.00011,7.2262]
[1780381533510,47.49,70121.73,0.0,0.88694,0.00011,7.26457]
[1780381535276,47.49,70123.76,0.0,0.88715,0.00011,7.25515]
[1780381536281,47.49,70129.8,0.0,0.88779,0.00011,7.22621]
[1780381537287,47.49,70131.41,0.0,0.88796,0.00011,7.21849]
[1780381542322,47.49,70132.87,0.0,0.88811,0.00011,7.21185]
[1780381543579,47.49,70140.36,0.0,0.8889,0.00011,7.17611]
[1780381545344,47.49,70154.5,0.0,0.89039,0.0001,7.10865]
[1780381546352,47.49,70166.66,0.0,0.89165,0.0001,7.05087]
[1780381547358,47.49,70170.63,0.0,0.89206,0.0001,7.03206]
[1780381550379,47.49,70177.82,0.0,0.8928,0.0001,6.99815]
[1780381555416,47.49,70179.18,0.0,0.89293,0.0001,6.99207]
[1780381560449,47.49,70180.67,0.0,0.89307,0.0001,6.98537]
[1780381563726,47.5,70186.04,0.0,0.89362,0.0001,6.96025]
[1780381565489,47.5,70191.71,0.0,0.89419,0.0001,6.93373]
[1780381566495,47.5,70194.31,0.0,0.89445,0.0001,6.92163]
[1780381571530,47.5,70194.73,0.0,0.89448,0.0001,6.92047]
[1780381576565,47.5,70191.53,0.0,0.89413,0.0001,6.93632]
[1780381581600,47.51,70191.72,0.0,0.89414,0.0001,6.93618]
[1780381586635,47.51,70197.87,0.0,0.89474,0.0001,6.90798]
[1780381587642,47.51,70198.13,0.0,0.89477,0.0001,6.90696]
[1780381592677,47.52,70208.46,0.0,0.89586,0.0001,6.85355]
[1780381593935,47.52,70202.44,0.0,0.89526,0.0001,6.88185]
[1780381595697,47.52,70202.66,0.0,0.89528,0.0001,6.88085]
[1780381600733,47.52,70207.25,0.0,0.89574,0.0001,6.85943]
[1780381604015,47.52,70214.37,0.0,0.89645,0.0001,6.82615]
[1780381605771,47.52,70216.98,0.0,0.89671,0.0001,6.81401]
[1780381607784,47.52,70220.84,0.0,0.89709,0.0001,6.79618]
[1780381612820,47.52,70220.25,0.0,0.89702,0.0001,6.79954]
[1780381614080,47.52,70229.26,0.0,0.8979,0.0001,6.75771]
[1780381615840,47.52,70230.68,0.0,0.89804,0.0001,6.75128]
[1780381618862,47.53,70236.2,0.0,0.89857,0.0001,6.7262]
[1780381621886,47.53,70229.18,0.0,0.89786,0.0001,6.75962]
[1780381622894,47.53,70227.47,0.0,0.89769,0.0001,6.76778]
[1780381624151,47.53,70217.67,0.0,0.89671,0.0001,6.81388]
[1780381628935,47.53,70226.07,0.0,0.89754,0.0001,6.7751]
[1780381634222,47.54,70226.86,0.0,0.89759,0.0001,6.77246]
[1780381636994,47.54,70232.97,0.0,0.89818,0.0001,6.74458]
[1780381642033,47.55,70237.23,0.0,0.89858,0.0001,6.72597]
[1780381644300,47.55,70242.32,0.0,0.89907,0.0001,6.70283]
[1780381647070,47.55,70236.42,0.0,0.89847,0.0001,6.73114]
[1780381648076,47.55,70235.36,0.0,0.89836,0.0001,6.73632]
[1780381652105,47.56,70228.86,0.0,0.89777,0.0001,6.76183]
[1780381657140,47.56,70229.31,0.0,0.8978,0.0001,6.7607]
[1780381662175,47.57,70228.56,0.0,0.8977,0.0001,6.76519]
[1780381663182,47.57,70223.42,0.0,0.89719,0.0001,6.78937]
[1780381664189,47.57,70215.54,0.0,0.8964,0.0001,6.82636]
[1780381665195,47.57,70215.29,0.0,0.89637,0.0001,6.82764]
[1780381671239,47.57,70215.67,0.0,0.8964,0.0001,6.82651]
[1780381673252,47.57,70205.91,0.0,0.89541,0.0001,6.87263]
[1780381678289,47.58,70205.93,0.0,0.89539,0.0001,6.87383]
[1780381683327,47.58,70209.52,0.0,0.89572,0.0001,6.85831]
[1780381688358,47.59,70208.83,0.0,0.89562,0.0001,6.8629]
[1780381693394,47.59,70210.98,0.0,0.89583,0.0001,6.85308]
[1780381694655,47.59,70225.2,0.0,0.89725,0.0001,6.78668]
[1780381696415,47.59,70227.74,0.0,0.89749,0.0001,6.77507]
[1780381699440,47.59,70239.11,0.0,0.89861,0.0001,6.72242]
[1780381700446,47.59,70244.75,0.0,0.89916,0.0001,6.69623]
[1780381701451,47.59,70252.48,0.0,0.89992,0.0001,6.66042]
[1780381702457,47.59,70257.98,0.0,0.90045,0.0001,6.63504]
[1780381704725,47.6,70261.24,0.0,0.90076,0.0001,6.62023]
[1780381710513,47.6,70260.62,0.0,0.90068,0.0001,6.6238]
[1780381713535,47.6,70268.91,0.0,0.90155,0.0001,6.58022]
[1780381715549,47.6,70273.33,0.0,0.90197,0.0001,6.5602]
[1780381720584,47.61,70272.06,0.0,0.90182,0.0001,6.56697]
[1780381725619,47.61,70268.91,0.0,0.90151,0.0001,6.5823]
[1780381730654,47.61,70266.09,0.0,0.90122,0.0001,6.59606]
[1780381735689,47.62,70265.46,0.0,0.90114,0.0001,6.59968]
[1780381741731,47.62,70266.92,0.0,0.90127,0.0001,6.59386]
[1780381746768,47.62,70266.84,0.0,0.90124,0.0001,6.59504]
[1780381751802,47.63,70264.65,0.0,0.90102,0.0001,6.60583]
[1780381756835,47.63,70267.83,0.0,0.90131,0.0001,6.5919]
[1780381761871,47.63,70263.86,0.0,0.90091,0.0001,6.61089]
[1780381766905,47.64,70265.39,0.0,0.90105,0.0001,6.60449]
[1780381771941,47.64,70267.76,0.0,0.90133,0.0001,6.5886]
[1780381776975,47.64,70266.23,0.0,0.90117,0.0001,6.59648]
[1780381782011,47.65,70267.72,0.0,0.90129,0.0001,6.59043]
[1780381787046,47.65,70262.46,0.0,0.90077,0.0001,6.61524]
[1780381792082,47.65,70258.79,0.0,0.90041,0.0001,6.63258]
[1780381797115,47.65,70257.63,0.0,0.90029,0.0001,6.63848]
[1780381802151,47.66,70262.86,0.0,0.90078,0.0001,6.61496]
[1780381807187,47.66,70266.74,0.0,0.90114,0.0001,6.59759]
[1780381809200,47.66,70274.65,0.0,0.90191,0.0001,6.56096]
[1780381810209,47.66,70278.01,0.0,0.90223,0.0001,6.5455]
[1780381812220,47.66,70277.02,0.0,0.90213,0.0001,6.5501]
[1780381813227,47.66,70268.03,0.0,0.90127,0.0001,6.59148]
[1780381814234,47.66,70267.43,0.0,0.90122,0.0001,6.5942]
[1780381817258,47.66,70272.91,0.0,0.90174,0.0001,6.56885]
[1780381818263,47.66,70278.04,0.0,0.90224,0.0001,6.54524]
[1780381821286,47.66,70283.08,0.0,0.90271,0.0001,6.52219]
[1780381826319,47.66,70287.58,0.0,0.90314,9e-05,6.50186]
[1780381829342,47.66,70293.29,0.0,0.90367,9e-05,6.47601]
[1780381834375,47.66,70303.72,0.0,0.90471,9e-05,6.42341]
[1780381835384,47.66,70303.78,0.0,0.90471,9e-05,6.42332]
[1780381840423,47.67,70308.63,0.0,0.90515,9e-05,6.40217]
[1780381846464,47.67,70309.71,0.0,0.90522,9e-05,6.39855]
[1780381851500,47.68,70310.15,0.0,0.90524,9e-05,6.39766]
[1780381853516,47.68,70303.08,0.0,0.90457,9e-05,6.43031]
[1780381854523,47.68,70302.36,0.0,0.9045,9e-05,6.43377]
[1780381859560,47.69,70303.5,0.0,0.90459,9e-05,6.42943]
[1780381861576,47.69,70310.35,0.0,0.90522,9e-05,6.3986]
[1780381866611,47.69,70308.55,0.0,0.90503,9e-05,6.40782]
[1780381871646,47.7,70307.16,0.0,0.90488,9e-05,6.41514]
[1780381876681,47.7,70307.0,0.0,0.90485,9e-05,6.41674]
[1780381881716,47.7,70308.26,0.0,0.90495,9e-05,6.41205]
[1780381886751,47.71,70308.8,0.0,0.90498,9e-05,6.41044]
[1780381891791,47.71,70310.97,0.0,0.90523,9e-05,6.39586]
[1780381892793,47.71,70305.65,0.0,0.90473,9e-05,6.42023]
[1780381893800,47.71,70299.97,0.0,0.9042,9e-05,6.44624]
[1780381898836,47.72,70300.24,0.0,0.90421,9e-05,6.4456]
[1780381901859,47.72,70307.44,0.0,0.90488,9e-05,6.41321]
[1780381906892,47.72,70310.77,0.0,0.90517,9e-05,6.39897]
[1780381911927,47.73,70314.67,0.0,0.90552,9e-05,6.38224]
[1780381916961,47.73,70311.72,0.0,0.90522,9e-05,6.39671]
[1780381922000,47.74,70312.95,0.0,0.90531,9e-05,6.3921]
[1780381927032,47.74,70315.04,0.0,0.90549,9e-05,6.38368]
[1780381933073,47.75,70317.02,0.0,0.90564,9e-05,6.37605]
[1780381938109,47.75,70320.71,0.0,0.90596,9e-05,6.36046]
[1780381943145,47.76,70309.67,0.0,0.90491,9e-05,6.41177]
[1780381944152,47.76,70297.47,0.0,0.90377,9e-05,6.46745]
[1780381949186,47.76,70297.57,0.0,0.90377,9e-05,6.46746]
[1780381954224,47.76,70298.3,0.0,0.9039,9e-05,6.45898]
[1780381959256,47.76,70301.9,0.0,0.90422,9e-05,6.44314]
[1780381963285,47.77,70293.02,0.0,0.90338,9e-05,6.48407]
[1780381968322,47.77,70287.6,0.0,0.90286,9e-05,6.50898]
[1780381969328,47.77,70272.25,0.0,0.9014,0.0001,6.57929]
[1780381970334,47.76,70265.38,0.0,0.90074,0.0001,6.61076]
[1780381972348,47.76,70259.32,0.0,0.90016,0.0001,6.6386]
[1780381977385,47.77,70255.34,0.0,0.89977,0.0001,6.65712]
[1780381980411,47.77,70262.73,0.0,0.90048,0.0001,6.62314]
[1780381981415,47.77,70266.63,0.0,0.90085,0.0001,6.60527]
[1780381982426,47.77,70260.91,0.0,0.9003,0.0001,6.63173]
[1780381984439,47.77,70258.02,0.0,0.90002,0.0001,6.64519]
[1780381989470,47.77,70256.1,0.0,0.89982,0.0001,6.65432]
[1780381993498,47.77,70243.02,0.0,0.89855,0.0001,6.71492]
[1780381994504,47.77,70238.29,0.0,0.89808,0.0001,6.73679]
[1780381997526,47.77,70231.35,0.0,0.8974,0.0001,6.7688]
[1780381998534,47.77,70227.78,0.0,0.89705,0.0001,6.78528]
[1780382000546,47.77,70221.05,0.0,0.89639,0.0001,6.81629]
[1780382005585,47.76,70219.88,0.0,0.89629,0.0001,6.82077]
[1780382010626,47.76,70219.3,0.0,0.89625,0.0001,6.82254]
[1780382015658,47.75,70221.1,0.0,0.89653,0.0001,6.80754]
[1780382020690,47.75,70221.39,0.0,0.89657,0.0001,6.80529]
[1780382022704,47.75,70224.55,0.0,0.89689,0.0001,6.79027]
[1780382027740,47.74,70224.08,0.0,0.89686,0.0001,6.79172]
[1780382032779,47.74,70220.28,0.0,0.8965,0.0001,6.80867]
[1780382037810,47.74,70221.67,0.0,0.89666,0.0001,6.80134]
[1780382042846,47.73,70221.66,0.0,0.89668,0.0001,6.80038]
[1780382047881,47.73,70221.87,0.0,0.89671,0.0001,6.79857]
[1780382055937,47.72,70223.63,0.0,0.89691,0.0001,6.78916]
[1780382060980,47.72,70229.27,0.0,0.89749,0.0001,6.76228]
[1780382061987,47.72,70239.96,0.0,0.89854,0.0001,6.71261]
[1780382067288,47.72,70237.61,0.0,0.89832,0.0001,6.72332]
[1780382069040,47.72,70245.94,0.0,0.89913,0.0001,6.68465]
[1780382074096,47.72,70249.22,0.0,0.89952,0.0001,6.66385]
[1780382075081,47.72,70257.63,0.0,0.90034,0.0001,6.62509]
[1780382076092,47.72,70264.48,0.0,0.901,0.0001,6.59351]
[1780382077358,47.72,70279.95,0.0,0.90248,0.0001,6.52251]
[1780382080117,47.72,70281.88,0.0,0.90267,0.0001,6.51371]
[1780382085154,47.72,70281.69,0.0,0.90265,0.0001,6.51473]
[1780382090186,47.73,70280.93,0.0,0.90255,0.0001,6.51925]
[1780382092200,47.73,70273.61,0.0,0.90184,0.0001,6.5533]
[1780382093208,47.73,70265.84,0.0,0.90109,0.0001,6.58919]
[1780382097504,47.73,70258.16,0.0,0.90034,0.0001,6.62514]
[1780382098242,47.73,70258.16,0.0,0.90034,0.0001,6.62523]
[1780382103278,47.73,70258.05,0.0,0.90032,0.0001,6.62617]
[1780382107580,47.74,70260.73,0.0,0.90057,0.0001,6.61426]
[1780382109320,47.74,70254.13,0.0,0.89993,0.0001,6.64489]
[1780382114354,47.74,70254.5,0.0,0.89995,0.0001,6.64353]
[1780382119391,47.74,70254.18,0.0,0.89992,0.0001,6.64537]
[1780382121404,47.74,70247.68,0.0,0.89928,0.0001,6.67553]
[1780382126439,47.74,70245.54,0.0,0.89907,0.0001,6.68553]
[1780382131475,47.74,70245.32,0.0,0.89912,0.0001,6.68092]
[1780382132484,47.74,70239.67,0.0,0.89857,0.0001,6.70707]
[1780382133493,47.74,70234.01,0.0,0.89801,0.0001,6.73326]
[1780382135505,47.74,70227.7,0.0,0.89739,0.0001,6.76238]
[1780382140540,47.74,70226.42,0.0,0.89727,0.0001,6.76779]
[1780382146583,47.73,70228.16,0.0,0.89746,0.0001,6.75913]
[1780382150612,47.73,70222.51,0.0,0.89691,0.0001,6.78503]
[1780382155647,47.73,70218.19,0.0,0.89649,0.0001,6.80452]
[1780382157664,47.73,70215.65,0.0,0.89624,0.0001,6.81603]
[1780382159677,47.73,70212.85,0.0,0.89597,0.0001,6.82871]
[1780382161722,47.73,70228.62,0.0,0.89754,0.0001,6.75505]
[1780382162718,47.72,70226.26,0.0,0.89732,0.0001,6.76571]
[1780382163726,47.72,70211.91,0.0,0.89589,0.0001,6.83258]
[1780382164731,47.72,70211.06,0.0,0.89581,0.0001,6.83634]
[1780382165738,47.72,70216.23,0.0,0.89633,0.0001,6.81201]
[1780382166745,47.72,70217.05,0.0,0.89641,0.0001,6.80801]
[1780382171780,47.72,70218.7,0.0,0.89659,0.0001,6.79954]
[1780382173794,47.72,70217.8,0.0,0.89651,0.0001,6.80348]
[1780382174801,47.72,70210.79,0.0,0.89581,0.0001,6.83604]
[1780382175809,47.72,70208.22,0.0,0.89556,0.0001,6.84785]
[1780382180842,47.71,70206.35,0.0,0.89539,0.0001,6.85551]
[1780382182859,47.71,70200.96,0.0,0.89486,0.0001,6.88026]
[1780382184872,47.71,70194.74,0.0,0.89424,0.0001,6.90885]
[1780382185878,47.7,70188.24,0.0,0.89359,0.0001,6.93905]
[1780382186889,47.71,70185.01,0.0,0.89326,0.0001,6.95433]
[1780382189907,47.71,70178.32,0.0,0.89257,0.0001,6.98578]
[1780382193936,47.7,70175.32,0.0,0.89234,0.0001,6.99406]
[1780382198974,47.71,70172.87,0.0,0.89209,0.0001,7.00569]
[1780382201994,47.71,70181.73,0.0,0.893,0.0001,6.96402]
[1780382203003,47.71,70184.02,0.0,0.89323,0.0001,6.95333]
[1780382208314,47.71,70184.0,0.0,0.89322,0.0001,6.95388]
[1780382213071,47.71,70190.74,0.0,0.8939,0.0001,6.92253]
[1780382214079,47.71,70190.54,0.0,0.89387,0.0001,6.92359]
[1780382218386,47.71,70202.2,0.0,0.89505,0.0001,6.86933]
[1780382221131,47.71,70204.36,0.0,0.89527,0.0001,6.85892]
[1780382225158,47.71,70210.93,0.0,0.89595,0.0001,6.82723]
[1780382227173,47.7,70216.2,0.0,0.89649,0.0001,6.80225]
[1780382232206,47.7,70223.3,0.0,0.89721,0.0001,6.76828]
[1780382236236,47.7,70224.87,0.0,0.89738,0.0001,6.76044]
[1780382238530,47.7,70216.76,0.0,0.89658,0.0001,6.79795]
[1780382240263,47.69,70217.99,0.0,0.89671,0.0001,6.79187]
[1780382245297,47.69,70219.33,0.0,0.89686,0.0001,6.78475]
[1780382250332,47.69,70218.72,0.0,0.89682,0.0001,6.78672]
[1780382255368,47.68,70218.19,0.0,0.89685,0.0001,6.78266]
[1780382260404,47.68,70215.7,0.0,0.89662,0.0001,6.79346]
[1780382265437,47.68,70215.24,0.0,0.8966,0.0001,6.79466]
[1780382270472,47.67,70216.12,0.0,0.8967,0.0001,6.78968]
[1780382275510,47.67,70216.29,0.0,0.89674,0.0001,6.78804]
[1780382278811,47.67,70207.55,0.0,0.89587,0.0001,6.82842]
[1780382280548,47.67,70205.97,0.0,0.89571,0.0001,6.83614]
[1780382285582,47.66,70212.67,0.0,0.8964,0.0001,6.80398]
[1780382287596,47.66,70215.58,0.0,0.89669,0.0001,6.79005]
[1780382292631,47.66,70215.47,0.0,0.89668,0.0001,6.79067]
[1780382297666,47.66,70212.98,0.0,0.89645,0.0001,6.80142]
[1780382302701,47.65,70213.51,0.0,0.89652,0.0001,6.79808]
[1780382305722,47.65,70207.67,0.0,0.89595,0.0001,6.82484]
[1780382306729,47.65,70207.88,0.0,0.89597,0.0001,6.82365]
[1780382311763,47.65,70208.99,0.0,0.89616,0.0001,6.81267]
[1780382316799,47.65,70208.51,0.0,0.89613,0.0001,6.81418]
[1780382321834,47.64,70208.45,0.0,0.89614,0.0001,6.81349]
[1780382326868,47.64,70208.47,0.0,0.89616,0.0001,6.81242]
[1780382331903,47.63,70211.66,0.0,0.8965,0.0001,6.79655]
[1780382336939,47.63,70211.56,0.0,0.89651,0.0001,6.79614]
[1780382341974,47.63,70213.19,0.0,0.89669,0.0001,6.78768]
[1780382347011,47.62,70213.2,0.0,0.89671,0.0001,6.78686]
[1780382352048,47.62,70216.73,0.0,0.89708,0.0001,6.76962]
[1780382357082,47.62,70211.41,0.0,0.89656,0.0001,6.79377]
[1780382362117,47.61,70214.71,0.0,0.89691,0.0001,6.77761]
[1780382367155,47.61,70221.97,0.0,0.89764,0.0001,6.74316]
[1780382372191,47.61,70221.51,0.0,0.89768,0.0001,6.73919]
[1780382377227,47.61,70222.74,0.0,0.89781,0.0001,6.73308]
[1780382382262,47.61,70223.06,0.0,0.89785,0.0001,6.73124]
[1780382387297,47.6,70227.5,0.0,0.89829,0.0001,6.71029]
[1780382393339,47.6,70227.57,0.0,0.8983,0.0001,6.70969]
[1780382399661,47.6,70227.5,0.0,0.8983,0.0001,6.70976]
[1780382402402,47.6,70232.6,0.0,0.89881,0.0001,6.68594]
[1780382404416,47.6,70233.22,0.0,0.89887,0.0001,6.68306]
[1780382406429,47.6,70238.73,0.0,0.89941,0.0001,6.65751]
[1780382408443,47.6,70232.31,0.0,0.89878,0.0001,6.68738]
[1780382413479,47.6,70231.69,0.0,0.89872,0.0001,6.69027]
[1780382418514,47.6,70230.4,0.0,0.89859,0.0001,6.69626]
[1780382422541,47.6,70222.95,0.0,0.89785,0.0001,6.73087]
[1780382427578,47.6,70225.95,0.0,0.89816,0.0001,6.71665]
[1780382432616,47.6,70228.9,0.0,0.89852,0.0001,6.69709]
[1780382437650,47.6,70228.18,0.0,0.89845,0.0001,6.70047]
[1780382442682,47.6,70227.01,0.0,0.89833,0.0001,6.70594]
[1780382447718,47.6,70222.51,0.0,0.89789,0.0001,6.72678]
[1780382452753,47.6,70211.05,0.0,0.89675,0.0001,6.78002]
[1780382453760,47.6,70208.81,0.0,0.89653,0.0001,6.79037]
[1780382455774,47.6,70203.18,0.0,0.89597,0.0001,6.81643]
[1780382456781,47.6,70203.23,0.0,0.89598,0.0001,6.81602]
[1780382460090,47.59,70192.83,0.0,0.89494,0.0001,6.86422]
[1780382460809,47.59,70192.83,0.0,0.89495,0.0001,6.86398]
[1780382465845,47.59,70194.05,0.0,0.8951,0.0001,6.85705]
[1780382467859,47.59,70188.65,0.0,0.89456,0.0001,6.88215]
[1780382470165,47.59,70184.15,0.0,0.8941,0.0001,6.90318]
[1780382475916,47.58,70184.32,0.0,0.89415,0.0001,6.90064]
[1780382480950,47.57,70184.09,0.0,0.89416,0.0001,6.90029]
[1780382482964,47.57,70190.62,0.0,0.89484,0.0001,6.86903]
[1780382483971,47.57,70196.02,0.0,0.89539,0.0001,6.84345]
[1780382485985,47.57,70197.73,0.0,0.89557,0.0001,6.83501]
[1780382490045,47.56,70211.23,0.0,0.89694,0.0001,6.77109]
[1780382491030,47.56,70219.13,0.0,0.89781,0.0001,6.72833]
[1780382492038,47.56,70230.27,0.0,0.89891,0.0001,6.67647]
[1780382493043,47.56,70227.94,0.0,0.89868,0.0001,6.68733]
[1780382494052,47.56,70222.22,0.0,0.89811,0.0001,6.71397]
[1780382495056,47.56,70223.02,0.0,0.89819,0.0001,6.71022]
[1780382500091,47.56,70223.86,0.0,0.89828,0.0001,6.70627]
[1780382505125,47.56,70222.74,0.0,0.89816,0.0001,6.71147]
[1780382510160,47.56,70223.98,0.0,0.89829,0.0001,6.70569]
[1780382515196,47.56,70225.22,0.0,0.89841,0.0001,6.69999]
[1780382520233,47.56,70223.68,0.0,0.89825,0.0001,6.70724]
[1780382525266,47.56,70227.07,0.0,0.89859,0.0001,6.69154]
[1780382528289,47.56,70232.52,0.0,0.89912,0.0001,6.66634]
[1780382530301,47.56,70238.34,0.0,0.89969,0.0001,6.6395]
[1780382535336,47.57,70227.15,0.0,0.89858,0.0001,6.69205]
[1780382536343,47.57,70224.39,0.0,0.8983,0.0001,6.70492]
[1780382540658,47.57,70222.27,0.0,0.8981,0.0001,6.71476]
[1780382547421,47.57,70222.21,0.0,0.89809,0.0001,6.71498]
[1780382552457,47.57,70224.5,0.0,0.89839,0.0001,6.69859]
[1780382557493,47.57,70223.35,0.0,0.89828,0.0001,6.70401]
[1780382559507,47.57,70242.28,0.0,0.90013,0.0001,6.61627]
[1780382560800,47.57,70248.65,0.0,0.90075,0.0001,6.58696]
[1780382562528,47.57,70243.49,0.0,0.90024,0.0001,6.61116]
[1780382564542,47.57,70237.17,0.0,0.89962,0.0001,6.64064]
[1780382570870,47.57,70235.96,0.0,0.89949,0.0001,6.64675]
[1780382576626,47.57,70235.74,0.0,0.89946,0.0001,6.64812]
[1780382581662,47.58,70235.18,0.0,0.8994,0.0001,6.65111]
[1780382588713,47.58,70238.52,0.0,0.89971,0.0001,6.6362]
[1780382593748,47.58,70239.25,0.0,0.89978,0.0001,6.63326]
[1780382594756,47.58,70229.6,0.0,0.89883,0.0001,6.67814]
[1780382595761,47.58,70228.57,0.0,0.89872,0.0001,6.68295]
[1780382601080,47.58,70227.83,0.0,0.89865,0.0001,6.68643]
[1780382606839,47.58,70224.3,0.0,0.8983,0.0001,6.70291]
[1780382611876,47.58,70226.31,0.0,0.89857,0.0001,6.68779]
[1780382616909,47.58,70223.67,0.0,0.89831,0.0001,6.70011]
[1780382621944,47.58,70221.74,0.0,0.89812,0.0001,6.70904]
[1780382626981,47.58,70221.04,0.0,0.89805,0.0001,6.71223]
[1780382630002,47.58,70209.11,0.0,0.89687,0.0001,6.76782]
[1780382631291,47.58,70197.23,0.0,0.89567,0.0001,6.8233]
[1780382632016,47.58,70197.23,0.0,0.89568,0.0001,6.82314]
[1780382635042,47.58,70195.29,0.0,0.89549,0.0001,6.83188]
[1780382640074,47.57,70192.42,0.0,0.89522,0.0001,6.84435]
[1780382645108,47.57,70192.88,0.0,0.89529,0.0001,6.8411]
[1780382650142,47.56,70190.86,0.0,0.89511,0.0001,6.84948]
[1780382653164,47.56,70187.17,0.0,0.89474,0.0001,6.86649]
[1780382658199,47.56,70191.36,0.0,0.89518,0.0001,6.84602]
[1780382661220,47.56,70198.6,0.0,0.89593,0.0001,6.81137]
[1780382663234,47.55,70199.0,0.0,0.89598,0.0001,6.80913]
[1780382668271,47.55,70197.82,0.0,0.89588,0.0001,6.81371]
[1780382671292,47.55,70192.64,0.0,0.89544,0.0001,6.83165]
[1780382676327,47.54,70192.76,0.0,0.89548,0.0001,6.82996]
[1780382680354,47.54,70186.04,0.0,0.89481,0.0001,6.86064]
[1780382681362,47.54,70184.56,0.0,0.89467,0.0001,6.86733]
[1780382682370,47.53,70177.19,0.0,0.89392,0.0001,6.90173]
[1780382683376,47.53,70171.74,0.0,0.89337,0.0001,6.92732]
[1780382685390,47.53,70170.1,0.0,0.8932,0.0001,6.93479]
[1780382690424,47.53,70174.53,0.0,0.89367,0.0001,6.91332]
[1780382694456,47.53,70160.6,0.0,0.89224,0.0001,6.97887]
[1780382695462,47.53,70154.64,0.0,0.89162,0.0001,7.00708]
[1780382696472,47.53,70154.33,0.0,0.89159,0.0001,7.00852]
[1780382701785,47.53,70147.4,0.0,0.89087,0.0001,7.04129]
[1780382703518,47.53,70146.18,0.0,0.89074,0.0001,7.04701]
[1780382708556,47.53,70141.81,0.0,0.8903,0.0001,7.06733]
[1780382711854,47.53,70161.31,0.0,0.89233,0.0001,6.97457]
[1780382713587,47.53,70168.35,0.0,0.89306,0.0001,6.94135]
[1780382714595,47.53,70169.31,0.0,0.89316,0.0001,6.9369]
[1780382716610,47.53,70175.64,0.0,0.8938,0.0001,6.90726]
[1780382721925,47.53,70171.6,0.0,0.89337,0.0001,6.92703]
[1780382723657,47.53,70165.28,0.0,0.89272,0.0001,6.95704]
[1780382726679,47.53,70172.15,0.0,0.89342,0.0001,6.92486]
[1780382731994,47.54,70180.31,0.0,0.89431,0.0001,6.88137]
[1780382733729,47.54,70171.65,0.0,0.89342,0.0001,6.92245]
[1780382738770,47.54,70173.51,0.0,0.8936,0.0001,6.91428]
[1780382742064,47.54,70180.03,0.0,0.89426,0.0001,6.88399]
[1780382743807,47.54,70191.72,0.0,0.89544,0.0001,6.8294]
[1780382744814,47.54,70201.0,0.0,0.89637,0.0001,6.78594]
[1780382745820,47.54,70204.11,0.0,0.89668,0.0001,6.77148]
[1780382750857,47.55,70202.9,0.0,0.89655,0.0001,6.77771]
[1780382752135,47.55,70208.52,0.0,0.89711,0.0001,6.75153]
[1780382753878,47.55,70214.2,0.0,0.89767,0.0001,6.72527]
[1780382756900,47.55,70215.03,0.0,0.89775,0.0001,6.72194]
[1780382760930,47.55,70208.86,0.0,0.89711,0.0001,6.75149]
[1780382762212,47.55,70194.34,0.0,0.89565,0.0001,6.81959]
[1780382762943,47.55,70194.34,0.0,0.89565,0.0001,6.81964]
[1780382767978,47.56,70194.51,0.0,0.89566,0.0001,6.81906]
[1780382769996,47.56,70181.45,0.0,0.89433,0.0001,6.88066]
[1780382770999,47.56,70180.03,0.0,0.89419,0.0001,6.88729]
[1780382774023,47.56,70171.12,0.0,0.89327,0.0001,6.92948]
[1780382776043,47.56,70158.02,0.0,0.89191,0.0001,6.99151]
[1780382777042,47.56,70151.11,0.0,0.8912,0.0001,7.02422]
[1780382778049,47.56,70146.45,0.0,0.89071,0.0001,7.04627]
[1780382779057,47.56,70137.8,0.0,0.88981,0.00011,7.08725]
[1780382780062,47.56,70122.9,0.0,0.88823,0.00011,7.15823]
[1780382781070,47.56,70123.0,0.0,0.88824,0.00011,7.15772]
[1780382786105,47.56,70123.38,0.0,0.88828,0.00011,7.15576]
[1780382791140,47.55,70126.03,0.0,0.88866,0.00011,7.13635]
[1780382796175,47.55,70119.51,0.0,0.88799,0.00011,7.16631]
[1780382797182,47.55,70113.31,0.0,0.88733,0.00011,7.19583]
[1780382798188,47.55,70117.34,0.0,0.88777,0.00011,7.17649]
[1780382802496,47.54,70120.44,0.0,0.88811,0.00011,7.16121]
[1780382807258,47.54,70114.23,0.0,0.88747,0.00011,7.18958]
[1780382812567,47.54,70118.78,0.0,0.88797,0.00011,7.16714]
[1780382817331,47.53,70111.53,0.0,0.8872,0.00011,7.20151]
[1780382819344,47.53,70104.32,0.0,0.88643,0.00011,7.23576]
[1780382824379,47.53,70107.69,0.0,0.88681,0.00011,7.21914]
[1780382830421,47.53,70108.25,0.0,0.88685,0.00011,7.21712]
[1780382835456,47.54,70108.63,0.0,0.88688,0.00011,7.21582]
[1780382840490,47.54,70110.65,0.0,0.88709,0.00011,7.2068]
[1780382845526,47.54,70111.05,0.0,0.88711,0.00011,7.20563]
[1780382848548,47.54,70083.28,0.0,0.8841,0.00011,7.33911]
[1780382849553,47.54,70065.63,0.0,0.88216,0.00011,7.424]
[1780382850577,47.54,70045.73,0.0,0.87995,0.00011,7.5199]
[1780382851610,47.54,70045.16,0.0,0.87997,0.00011,7.51664]
[1780382852579,47.54,70022.54,0.0,0.87742,0.00011,7.62599]
[1780382853586,47.54,70043.07,0.0,0.87974,0.00011,7.52636]
[1780382856621,47.54,70031.86,0.0,0.87849,0.00011,7.58041]
[1780382857651,47.54,69984.07,0.0,0.87301,0.00012,7.81264]
[1780382858634,47.54,69936.08,0.0,0.86732,0.00012,8.04768]
[1780382859646,47.52,69942.91,0.0,0.86821,0.00012,8.01104]
[1780382860663,47.52,69974.73,0.0,0.87199,0.00012,7.85513]
[1780382861667,47.52,70009.97,0.0,0.87608,0.00011,7.6832]
[1780382862701,47.52,69996.71,0.0,0.87455,0.00012,7.74783]
[1780382863673,47.52,70013.03,0.0,0.87642,0.00011,7.66838]
[1780382864681,47.52,70005.98,0.0,0.87562,0.00011,7.70269]
[1780382865689,47.52,69995.28,0.0,0.87438,0.00012,7.75485]
[1780382866698,47.52,70008.01,0.0,0.87585,0.00011,7.69277]
[1780382867703,47.52,70025.39,0.0,0.87783,0.00011,7.60833]
[1780382868710,47.52,70016.16,0.0,0.87678,0.00011,7.65332]
[1780382869718,47.52,70019.61,0.0,0.87717,0.00011,7.63664]
[1780382870733,47.53,70035.37,0.0,0.87895,0.00011,7.56029]
[1780382871757,47.53,70053.46,0.0,0.88098,0.00011,7.47298]
[1780382873046,47.53,70047.12,0.0,0.88026,0.00011,7.50394]
[1780382876787,47.53,70045.15,0.0,0.88003,0.00011,7.51382]
[1780382879805,47.53,70038.63,0.0,0.87929,0.00011,7.54569]
[1780382881823,47.53,70043.84,0.0,0.87988,0.00011,7.5206]
[1780382883132,47.53,70067.44,0.0,0.88249,0.00011,7.40694]
[1780382884846,47.53,70046.47,0.0,0.88016,0.00011,7.50823]
[1780382885852,47.53,70047.51,0.0,0.88028,0.00011,7.50313]
[1780382886860,47.53,70053.38,0.0,0.88094,0.00011,7.47468]
[1780382889882,47.53,70047.95,0.0,0.88033,0.00011,7.50079]
[1780382893199,47.53,70031.93,0.0,0.87854,0.00011,7.57801]
[1780382894916,47.53,70031.89,0.0,0.87854,0.00011,7.57804]
[1780382899951,47.53,70044.79,0.0,0.88001,0.00011,7.51474]
[1780382900957,47.52,70048.6,0.0,0.88044,0.00011,7.49623]
[1780382903271,47.52,70067.13,0.0,0.8825,0.00011,7.40666]
[1780382904987,47.52,70069.51,0.0,0.88276,0.00011,7.39521]
[1780382905994,47.52,70074.86,0.0,0.88335,0.00011,7.36954]
[1780382907001,47.53,70063.96,0.0,0.88214,0.00011,7.42218]
[1780382908013,47.53,70062.43,0.0,0.88197,0.00011,7.42961]
[1780382910025,47.53,70068.38,0.0,0.88263,0.00011,7.40099]
[1780382911031,47.53,70072.98,0.0,0.88321,0.00011,7.3731]
[1780382912041,47.53,70067.83,0.0,0.88264,0.00011,7.39801]
[1780382915069,47.53,70065.76,0.0,0.88241,0.00011,7.40821]
[1780382920104,47.53,70072.01,0.0,0.88309,0.00011,7.37853]
[1780382925139,47.53,70070.91,0.0,0.88295,0.00011,7.38441]
[1780382930175,47.54,70072.21,0.0,0.88308,0.00011,7.37867]
[1780382933484,47.54,70064.69,0.0,0.88225,0.00011,7.41528]
[1780382935209,47.54,70049.89,0.0,0.8806,0.00011,7.48692]
[1780382936216,47.54,70040.58,0.0,0.87955,0.00011,7.53191]
[1780382937223,47.54,70040.46,0.0,0.87954,0.00011,7.53239]
[1780382938229,47.54,70048.55,0.0,0.88045,0.00011,7.49316]
[1780382939237,47.54,70047.77,0.0,0.88037,0.00011,7.49689]
[1780382943575,47.54,70041.54,0.0,0.87967,0.00011,7.52676]
[1780382944273,47.53,70041.9,0.0,0.87972,0.00011,7.5249]
[1780382949308,47.53,70047.38,0.0,0.88034,0.00011,7.49785]
[1780382951322,47.53,70055.34,0.0,0.88123,0.00011,7.45928]
[1780382953650,47.53,70068.71,0.0,0.88271,0.00011,7.39478]
[1780382954344,47.53,70068.71,0.0,0.88271,0.00011,7.39484]
[1780382957364,47.53,70076.69,0.0,0.88358,0.00011,7.35671]
[1780382961393,47.54,70070.97,0.0,0.88295,0.00011,7.3847]
[1780382963720,47.54,70071.09,0.0,0.88296,0.00011,7.38428]
[1780382966427,47.54,70075.83,0.0,0.88347,0.00011,7.36177]
[1780382970457,47.54,70063.53,0.0,0.8821,0.00011,7.42151]
[1780382971464,47.54,70062.66,0.0,0.88208,0.00011,7.41992]
[1780382976499,47.54,70062.9,0.0,0.8821,0.00011,7.41904]
[1780382981543,47.54,70056.51,0.0,0.88139,0.00011,7.45012]
[1780382983557,47.54,70057.26,0.0,0.88147,0.00011,7.44652]
[1780382985573,47.54,70066.3,0.0,0.88247,0.00011,7.40298]
[1780382986585,47.54,70073.26,0.0,0.88324,0.00011,7.36954]
[1780382987585,47.54,70090.89,0.0,0.88516,0.00011,7.28498]
[1780382988594,47.54,70108.6,0.0,0.88706,0.00011,7.20046]
[1780382989601,47.55,70112.47,0.0,0.88747,0.00011,7.18213]
[1780382991614,47.55,70118.27,0.0,0.88809,0.00011,7.15461]
[1780382992622,47.55,70118.92,0.0,0.88816,0.00011,7.15152]
[1780382996651,47.55,70124.42,0.0,0.88874,0.00011,7.12538]
[1780382999671,47.55,70133.01,0.0,0.88965,0.00011,7.08474]
[1780383002693,47.55,70126.62,0.0,0.88896,0.00011,7.11546]
[1780383006719,47.55,70139.4,0.0,0.89031,0.0001,7.05498]
[1780383007727,47.55,70141.57,0.0,0.89053,0.0001,7.04484]
[1780383011754,47.55,70147.45,0.0,0.89113,0.0001,7.01769]
[1780383014776,47.56,70158.26,0.0,0.89224,0.0001,6.9672]
[1780383015783,47.56,70162.5,0.0,0.89267,0.0001,6.94746]
[1780383019811,47.56,70150.2,0.0,0.89137,0.0001,7.00659]
[1780383020818,47.56,70151.37,0.0,0.89149,0.0001,7.00127]
[1780383025853,47.57,70158.28,0.0,0.89219,0.0001,6.9693]
[1780383026859,47.57,70167.5,0.0,0.89315,0.0001,6.92583]
[1780383027867,47.57,70169.55,0.0,0.89335,0.0001,6.91627]
[1780383032902,47.57,70176.03,0.0,0.89408,0.0001,6.88058]
[1780383033911,47.57,70182.44,0.0,0.89473,0.0001,6.85061]
[1780383034917,47.57,70175.62,0.0,0.89403,0.0001,6.88289]
[1780383035920,47.57,70171.9,0.0,0.89365,0.0001,6.90057]
[1780383038945,47.58,70182.23,0.0,0.89469,0.0001,6.85243]
[1780383039951,47.58,70175.98,0.0,0.89405,0.0001,6.88202]
[1780383040959,47.58,70176.05,0.0,0.89405,0.0001,6.88186]
[1780383042972,47.58,70169.84,0.0,0.89341,0.0001,6.91139]
[1780383044304,47.58,70164.51,0.0,0.89286,0.0001,6.93671]
[1780383049015,47.58,70170.77,0.0,0.89349,0.0001,6.90752]
[1780383050031,47.58,70176.38,0.0,0.89407,0.0001,6.88124]
[1780383051029,47.58,70176.46,0.0,0.89407,0.0001,6.88102]
[1780383053042,47.58,70182.79,0.0,0.89471,0.0001,6.85142]
[1780383057072,47.58,70187.98,0.0,0.89524,0.0001,6.82704]
[1780383062106,47.58,70183.78,0.0,0.89482,0.0001,6.84674]
[1780383066137,47.58,70196.15,0.0,0.89606,0.0001,6.78929]
[1780383071171,47.59,70196.85,0.0,0.89612,0.0001,6.78634]
[1780383072180,47.59,70203.19,0.0,0.89676,0.0001,6.75677]
[1780383073186,47.59,70212.4,0.0,0.89768,0.0001,6.71387]
[1780383074515,47.59,70212.86,0.0,0.89772,0.0001,6.71204]
[1780383076207,47.59,70219.23,0.0,0.89835,0.0001,6.68226]
[1780383078222,47.59,70227.25,0.0,0.89915,0.0001,6.64497]
[1780383079230,47.59,70228.46,0.0,0.89926,0.0001,6.63939]
[1780383083267,47.59,70217.56,0.0,0.89818,0.0001,6.69025]
[1780383084590,47.59,70195.89,0.0,0.89601,0.0001,6.79162]
[1780383085294,47.59,70195.89,0.0,0.896,0.0001,6.79177]
[1780383086287,47.59,70193.86,0.0,0.8958,0.0001,6.80134]
[1780383087292,47.59,70185.63,0.0,0.89496,0.0001,6.83998]
[1780383088300,47.59,70181.81,0.0,0.89457,0.0001,6.85791]
[1780383093336,47.59,70186.2,0.0,0.89508,0.0001,6.83207]
[1780383098370,47.59,70183.88,0.0,0.89485,0.0001,6.84289]
[1780383101403,47.59,70201.16,0.0,0.8966,0.0001,6.76193]
[1780383102409,47.59,70205.53,0.0,0.89704,0.0001,6.74137]
[1780383104736,47.59,70199.3,0.0,0.89641,0.0001,6.7705]
[1780383105431,47.59,70199.3,0.0,0.89641,0.0001,6.77059]
[1780383110466,47.6,70209.62,0.0,0.89744,0.0001,6.72289]
[1780383111473,47.6,70214.37,0.0,0.89791,0.0001,6.70091]
[1780383114806,47.6,70213.72,0.0,0.89783,0.0001,6.70452]
[1780383119529,47.6,70209.01,0.0,0.89736,0.0001,6.72665]
[1780383122551,47.6,70197.63,0.0,0.89622,0.0001,6.77932]
[1780383123559,47.6,70192.41,0.0,0.8957,0.0001,6.8036]
[1780383126580,47.59,70184.04,0.0,0.89486,0.0001,6.84226]
[1780383127587,47.59,70185.18,0.0,0.89498,0.0001,6.83667]
[1780383129600,47.59,70196.02,0.0,0.89609,0.0001,6.78542]
[1780383130607,47.59,70197.77,0.0,0.89627,0.0001,6.77706]
[1780383134957,47.59,70206.7,0.0,0.89718,0.0001,6.73473]
[1780383136649,47.59,70206.96,0.0,0.89721,0.0001,6.73327]
[1780383141685,47.58,70192.01,0.0,0.89572,0.0001,6.80271]
[1780383142692,47.58,70187.37,0.0,0.89525,0.0001,6.82427]
[1780383147732,47.58,70187.01,0.0,0.89524,0.0001,6.82485]
[1780383152766,47.57,70186.91,0.0,0.89533,0.0001,6.81848]
[1780383157802,47.57,70176.56,0.0,0.89429,0.0001,6.866]
[1780383158808,47.57,70177.69,0.0,0.89442,0.0001,6.8604]
[1780383163842,47.56,70186.28,0.0,0.89532,0.0001,6.81871]
[1780383164850,47.56,70182.7,0.0,0.89496,0.0001,6.8353]
[1780383165857,47.56,70177.33,0.0,0.89442,0.0001,6.8603]
[1780383169885,47.55,70182.53,0.0,0.89497,0.0001,6.83481]
[1780383174920,47.55,70179.69,0.0,0.89471,0.0001,6.847]
[1780383179957,47.54,70182.72,0.0,0.89504,0.0001,6.83159]
[1780383182976,47.54,70173.22,0.0,0.89408,0.0001,6.8756]
[1780383183987,47.54,70168.29,0.0,0.89358,0.0001,6.89854]
[1780383189020,47.53,70167.25,0.0,0.89351,0.0001,6.90189]
[1780383190026,47.53,70161.45,0.0,0.89292,0.0001,6.92895]
[1780383191034,47.53,70150.76,0.0,0.89181,0.0001,6.97938]
[1780383192040,47.53,70152.13,0.0,0.89196,0.0001,6.97272]
[1780383197074,47.52,70152.1,0.0,0.89198,0.0001,6.97161]
[1780383202111,47.52,70150.36,0.0,0.89182,0.0001,6.97889]
[1780383203117,47.52,70139.27,0.0,0.89067,0.0001,7.03132]
[1780383204124,47.52,70136.7,0.0,0.8904,0.00011,7.0433]
[1780383209159,47.51,70136.94,0.0,0.89047,0.00011,7.0403]
[1780383214193,47.5,70138.82,0.0,0.89079,0.0001,7.02327]
[1780383217219,47.49,70142.97,0.0,0.89125,0.0001,7.00235]
[1780383220235,47.49,70149.65,0.0,0.89196,0.0001,6.97012]
[1780383221243,47.49,70149.08,0.0,0.89192,0.0001,6.9721]
[1780383224265,47.48,70142.03,0.0,0.8912,0.0001,7.00438]
[1780383228291,47.48,70126.82,0.0,0.88964,0.00011,7.07512]
[1780383229298,47.47,70121.6,0.0,0.88909,0.00011,7.09966]
[1780383234335,47.47,70125.05,0.0,0.88946,0.00011,7.08289]
[1780383235708,47.47,70131.23,0.0,0.89012,0.00011,7.05344]
[1780383237358,47.47,70069.97,0.0,0.88353,0.00011,7.34629]
[1780383238366,47.47,70045.59,0.0,0.88082,0.00011,7.46398]
[1780383239371,47.47,70043.96,0.0,0.88065,0.00011,7.47159]
[1780383240381,47.47,70044.65,0.0,0.88073,0.00011,7.46787]
[1780383245754,47.46,70027.87,0.0,0.87887,0.00011,7.54819]
[1780383247429,47.46,70033.03,0.0,0.87946,0.00011,7.52292]
[1780383252464,47.45,70036.22,0.0,0.87985,0.00011,7.50596]
[1780383253470,47.45,70043.68,0.0,0.88069,0.00011,7.46958]
[1780383254479,47.45,70026.88,0.0,0.87881,0.00011,7.55078]
[1780383255825,47.45,69996.69,0.0,0.87537,0.00012,7.69702]
[1780383258512,47.45,70001.8,0.0,0.87597,0.00012,7.67169]
[1780383259517,47.45,70013.04,0.0,0.87726,0.00011,7.61667]
[1780383260550,47.44,70021.94,0.0,0.87829,0.00011,7.573]
[1780383262548,47.44,70037.95,0.0,0.88011,0.00011,7.49466]
[1780383263555,47.44,70037.7,0.0,0.88009,0.00011,7.49564]
[1780383265898,47.44,70043.15,0.0,0.88071,0.00011,7.46876]
[1780383268593,47.43,70032.49,0.0,0.87953,0.00011,7.51979]
[1780383269607,47.43,70030.18,0.0,0.87927,0.00011,7.53073]
[1780383271613,47.43,70035.83,0.0,0.88,0.00011,7.49691]
[1780383273628,47.43,70044.41,0.0,0.88097,0.00011,7.45486]
[1780383274635,47.43,70049.46,0.0,0.88154,0.00011,7.43024]
[1780383279671,47.42,70043.66,0.0,0.88091,0.00011,7.45754]
[1780383280677,47.42,70042.97,0.0,0.88084,0.00011,7.46067]
[1780383282691,47.42,70050.39,0.0,0.88168,0.00011,7.42435]
[1780383287727,47.42,70054.11,0.0,0.88211,0.00011,7.40552]
[1780383292764,47.41,70058.57,0.0,0.88262,0.00011,7.38317]
[1780383296113,47.41,70065.09,0.0,0.88335,0.00011,7.35133]
[1780383301827,47.41,70061.81,0.0,0.883,0.00011,7.36668]
[1780383302834,47.41,70049.89,0.0,0.88168,0.00011,7.42419]
[1780383303841,47.41,70045.1,0.0,0.88115,0.00011,7.4472]
[1780383306183,47.41,70050.47,0.0,0.88176,0.00011,7.42081]
[1780383309883,47.4,70039.06,0.0,0.8805,0.00011,7.47534]
[1780383310890,47.4,70029.53,0.0,0.87943,0.00011,7.52132]
[1780383311898,47.4,70028.64,0.0,0.87933,0.00011,7.52533]
[1780383316254,47.39,70018.6,0.0,0.87822,0.00011,7.57287]
[1780383317939,47.39,70005.94,0.0,0.87679,0.00011,7.63403]
[1780383318946,47.39,69999.39,0.0,0.87604,0.00012,7.66571]
[1780383319953,47.39,69999.82,0.0,0.87609,0.00012,7.66352]
[1780383324988,47.39,69995.07,0.0,0.87556,0.00012,7.68609]
[1780383325995,47.39,69989.84,0.0,0.87496,0.00012,7.71152]
[1780383328059,47.38,69984.28,0.0,0.87432,0.00012,7.73818]
[1780383329018,47.38,69976.6,0.0,0.87343,0.00012,7.77538]
[1780383330027,47.38,69964.96,0.0,0.87207,0.00012,7.83219]
[1780383331034,47.38,69974.67,0.0,0.87329,0.00012,7.77858]
[1780383332042,47.38,69979.0,0.0,0.8738,0.00012,7.75731]
[1780383333054,47.38,69984.42,0.0,0.87443,0.00012,7.73079]
[1780383335080,47.38,69965.94,0.0,0.87228,0.00012,7.82071]
[1780383336115,47.38,69958.98,0.0,0.87146,0.00012,7.85486]
[1780383337091,47.38,69950.13,0.0,0.87041,0.00012,7.89824]
[1780383338100,47.38,69949.53,0.0,0.87034,0.00012,7.90115]
[1780383340114,47.38,69957.11,0.0,0.87124,0.00012,7.86388]
[1780383342125,47.38,69964.18,0.0,0.87208,0.00012,7.82923]
[1780383344154,47.38,69940.64,0.0,0.86928,0.00012,7.94498]
[1780383345151,47.38,69939.95,0.0,0.8692,0.00012,7.94815]
[1780383346157,47.38,69934.42,0.0,0.86854,0.00012,7.97537]
[1780383347164,47.37,69934.28,0.0,0.86853,0.00012,7.97577]
[1780383350185,47.37,69926.55,0.0,0.86761,0.00012,8.01336]
[1780383351192,47.37,69928.46,0.0,0.86785,0.00012,8.00358]
[1780383352199,47.37,69936.64,0.0,0.86884,0.00012,7.96294]
[1780383353215,47.37,69936.34,0.0,0.8688,0.00012,7.96439]
[1780383354220,47.37,69927.46,0.0,0.86773,0.00012,8.00813]
[1780383356232,47.37,69928.24,0.0,0.86784,0.00012,8.00397]
[1780383358251,47.37,69933.27,0.0,0.86845,0.00012,7.97895]
[1780383360260,47.37,69927.72,0.0,0.86778,0.00012,8.00629]
[1780383362295,47.36,69929.68,0.0,0.86802,0.00012,7.99634]
[1780383363292,47.36,69938.27,0.0,0.86906,0.00012,7.95381]
[1780383364300,47.36,69945.84,0.0,0.86997,0.00012,7.91656]
[1780383365313,47.36,69943.98,0.0,0.86975,0.00012,7.92568]
[1780383370342,47.36,69950.29,0.0,0.8705,0.00012,7.89444]
[1780383372356,47.36,69956.37,0.0,0.87122,0.00012,7.86463]
[1780383375377,47.36,69948.26,0.0,0.87026,0.00012,7.90452]
[1780383376690,47.36,69955.93,0.0,0.87117,0.00012,7.86683]
[1780383378399,47.36,69955.2,0.0,0.87108,0.00012,7.87049]
[1780383382427,47.36,69939.45,0.0,0.8692,0.00012,7.94804]
[1780383383445,47.36,69930.37,0.0,0.86811,0.00012,7.99275]
[1780383384445,47.36,69907.76,0.0,0.86537,0.00012,8.10402]
[1780383385450,47.36,69896.52,0.0,0.86399,0.00012,8.15937]
[1780383386805,47.36,69867.5,0.0,0.86039,0.00013,8.30305]
[1780383388524,47.35,69870.78,0.0,0.86085,0.00013,8.2847]
[1780383389547,47.35,69889.96,0.0,0.86323,0.00012,8.18986]
[1780383390526,47.35,69860.52,0.0,0.85955,0.00013,8.33583]
[1780383391533,47.35,69872.73,0.0,0.86119,0.00013,8.26844]
[1780383392542,47.35,69880.92,0.0,0.86221,0.00012,8.22785]
[1780383393548,47.35,69881.66,0.0,0.86229,0.00012,8.22467]
[1780383396880,47.35,69891.64,0.0,0.86352,0.00012,8.17548]
[1780383398584,47.35,69905.18,0.0,0.86519,0.00012,8.10865]
[1780383399599,47.35,69905.39,0.0,0.86521,0.00012,8.10765]
[1780383401608,47.35,69886.57,0.0,0.86289,0.00012,8.20079]
[1780383402617,47.35,69882.48,0.0,0.86238,0.00012,8.22111]
[1780383404631,47.35,69879.03,0.0,0.86195,0.00012,8.23812]
[1780383405637,47.35,69886.7,0.0,0.86291,0.00012,8.19999]
[1780383406949,47.35,69883.29,0.0,0.86249,0.00012,8.21668]
[1780383412686,47.35,69876.4,0.0,0.86164,0.00012,8.25037]
[1780383414699,47.35,69865.29,0.0,0.86025,0.00013,8.30536]
[1780383417024,47.35,69855.92,0.0,0.85908,0.00013,8.35172]
[1780383419754,47.35,69846.69,0.0,0.85791,0.00013,8.39743]
[1780383420789,47.34,69854.45,0.0,0.85894,0.00013,8.35699]
[1780383421768,47.34,69845.07,0.0,0.85775,0.00013,8.40343]
[1780383422778,47.33,69853.6,0.0,0.85888,0.00013,8.35923]
[1780383423781,47.33,69856.22,0.0,0.85921,0.00013,8.34627]
[1780383424791,47.33,69872.53,0.0,0.86127,0.00013,8.26525]
[1780383425795,47.33,69887.13,0.0,0.86308,0.00012,8.193]
[1780383428816,47.33,69876.85,0.0,0.8618,0.00012,8.24385]
[1780383430830,47.33,69885.41,0.0,0.86287,0.00012,8.20125]
[1780383432855,47.33,69897.11,0.0,0.86432,0.00012,8.14344]
[1780383433861,47.33,69907.44,0.0,0.86558,0.00012,8.09243]
[1780383435873,47.33,69901.78,0.0,0.86489,0.00012,8.12051]
[1780383439903,47.33,69893.52,0.0,0.86387,0.00012,8.16139]
[1780383441917,47.33,69901.71,0.0,0.86488,0.00012,8.12086]
[1780383445945,47.33,69912.87,0.0,0.86624,0.00012,8.066]
[1780383447254,47.33,69919.76,0.0,0.86707,0.00012,8.03212]
[1780383450981,47.33,69925.28,0.0,0.86773,0.00012,8.00554]
[1780383451987,47.33,69919.48,0.0,0.8671,0.00012,8.02839]
[1780383457325,47.34,69922.02,0.0,0.86739,0.00012,8.01659]
[1780383459038,47.34,69934.45,0.0,0.86889,0.00012,7.95533]
[1780383463066,47.34,69942.51,0.0,0.86985,0.00012,7.91579]
[1780383466091,47.34,69950.9,0.0,0.87085,0.00012,7.87445]
[1780383467394,47.34,69956.89,0.0,0.87157,0.00012,7.84503]
[1780383469110,47.34,69963.54,0.0,0.87235,0.00012,7.81252]
[1780383474145,47.34,69957.86,0.0,0.87167,0.00012,7.84081]
[1780383477465,47.34,69968.79,0.0,0.87295,0.00012,7.78733]
[1780383480192,47.34,69974.88,0.0,0.87366,0.00012,7.75786]
[1780383485223,47.35,69968.27,0.0,0.87286,0.00012,7.79106]
[1780383487554,47.35,69960.76,0.0,0.87197,0.00012,7.82814]
[1780383489250,47.35,69967.94,0.0,0.87282,0.00012,7.79306]
[1780383490257,47.35,69968.61,0.0,0.87289,0.00012,7.78988]
[1780383492271,47.35,69975.75,0.0,0.87372,0.00012,7.75515]
[1780383497626,47.35,69974.04,0.0,0.8735,0.00012,7.76435]
[1780383503349,47.36,69964.89,0.0,0.87241,0.00012,7.81009]
[1780383505364,47.36,69962.33,0.0,0.8721,0.00012,7.82281]
[1780383510400,47.36,69964.69,0.0,0.87237,0.00012,7.8116]
[1780383515433,47.36,69958.87,0.0,0.87175,0.00012,7.83467]
[1780383519466,47.36,69965.23,0.0,0.8725,0.00012,7.8037]
[1780383521476,47.36,69975.18,0.0,0.87367,0.00012,7.75496]
[1780383522485,47.36,69977.75,0.0,0.87397,0.00012,7.74235]
[1780383524515,47.36,69986.92,0.0,0.87504,0.00012,7.69748]
[1780383525507,47.36,69994.8,0.0,0.87595,0.00012,7.65899]
[1780383526514,47.36,69999.66,0.0,0.87652,0.00012,7.63505]
[1780383527526,47.36,70007.33,0.0,0.8774,0.00011,7.5976]
[1780383528532,47.36,70005.83,0.0,0.87723,0.00011,7.60492]
[1780383529540,47.36,69998.84,0.0,0.87642,0.00012,7.63902]
[1780383530546,47.36,69996.05,0.0,0.8761,0.00012,7.65279]
[1780383535585,47.36,69990.95,0.0,0.87552,0.00012,7.67732]
[1780383540618,47.36,69985.84,0.0,0.87493,0.00012,7.70178]
[1780383544647,47.36,69997.86,0.0,0.87634,0.00012,7.64256]
[1780383545654,47.36,69998.44,0.0,0.87641,0.00012,7.63969]
[1780383547668,47.36,70005.63,0.0,0.87723,0.00011,7.60456]
[1780383548675,47.36,70011.09,0.0,0.87786,0.00011,7.57797]
[1780383550732,47.36,70011.95,0.0,0.87795,0.00011,7.5739]
[1780383552734,47.36,70002.52,0.0,0.87687,0.00011,7.61997]
[1780383558047,47.36,70006.32,0.0,0.8773,0.00011,7.60152]
[1780383560791,47.36,69998.63,0.0,0.87642,0.00012,7.63911]
[1780383561796,47.36,69995.31,0.0,0.87604,0.00012,7.6553]
[1780383562804,47.36,69990.29,0.0,0.87546,0.00012,7.67978]
[1780383564818,47.36,69986.84,0.0,0.87506,0.00012,7.69645]
[1780383568118,47.36,69980.22,0.0,0.8743,0.00012,7.72852]
[1780383569853,47.35,69981.17,0.0,0.87441,0.00012,7.72361]
[1780383572874,47.35,69987.15,0.0,0.8752,0.00012,7.68803]
[1780383573881,47.35,69989.45,0.0,0.87547,0.00012,7.67669]
[1780383578916,47.35,69990.9,0.0,0.87564,0.00012,7.6692]
[1780383583953,47.35,69986.41,0.0,0.87513,0.00012,7.69074]
[1780383585965,47.35,69979.49,0.0,0.87433,0.00012,7.72438]
[1780383588260,47.35,69993.45,0.0,0.87596,0.00012,7.65582]
[1780383590009,47.34,69994.07,0.0,0.87604,0.00012,7.65262]
[1780383595039,47.34,69993.19,0.0,0.87594,0.00012,7.6566]
[1780383600358,47.34,69994.22,0.0,0.87607,0.00012,7.65122]
[1780383602108,47.34,70003.39,0.0,0.87713,0.00011,7.6063]
[1780383603382,47.34,70026.52,0.0,0.87977,0.00011,7.49367]
[1780383604138,47.34,70026.47,0.0,0.87976,0.00011,7.49378]
[1780383605144,47.34,70025.02,0.0,0.8796,0.00011,7.50079]
[1780383606149,47.34,70019.08,0.0,0.87893,0.00011,7.52955]
[1780383607158,47.34,70025.88,0.0,0.8797,0.00011,7.49648]
[1780383608163,47.34,70030.7,0.0,0.88025,0.00011,7.47302]
[1780383610187,47.34,70041.0,0.0,0.8814,0.00011,7.42303]
[1780383611195,47.34,70045.01,0.0,0.88185,0.00011,7.40365]
[1780383613456,47.34,70028.98,0.0,0.88005,0.00011,7.48158]
[1780383615223,47.34,70024.3,0.0,0.87952,0.00011,7.50429]
[1780383616229,47.34,70010.96,0.0,0.878,0.00011,7.56934]
[1780383617237,47.34,70006.14,0.0,0.87745,0.00011,7.59287]
[1780383621273,47.34,70002.7,0.0,0.87705,0.00011,7.60963]
[1780383625300,47.34,70017.92,0.0,0.87879,0.00011,7.5354]
[1780383626307,47.34,70024.01,0.0,0.87948,0.00011,7.50587]
[1780383627313,47.34,70027.85,0.0,0.87991,0.00011,7.48751]
[1780383630339,47.34,70022.79,0.0,0.87933,0.00011,7.51243]
[1780383632349,47.35,70018.1,0.0,0.87887,0.00011,7.52968]
[1780383637385,47.35,70016.36,0.0,0.87864,0.00011,7.53928]
[1780383642422,47.36,70015.94,0.0,0.87856,0.00011,7.54273]
[1780383647454,47.36,70003.6,0.0,0.87713,0.00011,7.6039]
[1780383648462,47.36,70000.92,0.0,0.87681,0.00012,7.61716]
[1780383653738,47.37,69996.97,0.0,0.87634,0.00012,7.63718]
[1780383659538,47.39,69985.38,0.0,0.8749,0.00012,7.69807]
[1780383660653,47.39,69984.64,0.0,0.87481,0.00012,7.70174]
[1780383661709,47.39,69966.25,0.0,0.87266,0.00012,7.79175]
[1780383662646,47.4,69965.99,0.0,0.87254,0.00012,7.79668]
[1780383663814,47.41,69963.54,0.0,0.87225,0.00012,7.80897]
[1780383666672,47.41,69957.9,0.0,0.87156,0.00012,7.83741]
[1780383668686,47.41,69952.53,0.0,0.87091,0.00012,7.86421]
[1780383669693,47.41,69940.33,0.0,0.86945,0.00012,7.92433]
[1780383670701,47.41,69935.79,0.0,0.86891,0.00012,7.94677]
[1780383673734,47.42,69925.31,0.0,0.86762,0.00012,7.99938]
[1780383674729,47.42,69906.08,0.0,0.86528,0.00012,8.09416]
[1780383675741,47.42,69899.63,0.0,0.86448,0.00012,8.1264]
[1780383676744,47.43,69899.73,0.0,0.86444,0.00012,8.1277]
[1780383677750,47.44,69905.26,0.0,0.86508,0.00012,8.10213]
[1780383681781,47.46,69909.37,0.0,0.86548,0.00012,8.0861]
[1780383685806,47.46,69902.38,0.0,0.8646,0.00012,8.12147]
[1780383687821,47.48,69898.61,0.0,0.86406,0.00012,8.14341]
[1780383688828,47.49,69892.05,0.0,0.86321,0.00012,8.17719]
[1780383689834,47.5,69891.75,0.0,0.86311,0.00012,8.18127]
[1780383690845,47.51,69884.75,0.0,0.86218,0.00012,8.21834]
[1780383691857,47.51,69875.88,0.0,0.86115,0.00012,8.25641]
[1780383692857,47.53,69867.48,0.0,0.86002,0.00013,8.30108]
[1780383693871,47.53,69866.05,0.0,0.85984,0.00013,8.3084]
[1780383697892,47.54,69860.41,0.0,0.8591,0.00013,8.33723]
[1780383698904,47.54,69854.39,0.0,0.85833,0.00013,8.36733]
[1780383699910,47.54,69852.57,0.0,0.8581,0.00013,8.37663]
[1780383700916,47.54,69841.59,0.0,0.85669,0.00013,8.43147]
[1780383701921,47.54,69832.13,0.0,0.85548,0.00013,8.47829]
[1780383702929,47.54,69827.58,0.0,0.85489,0.00013,8.50099]
[1780383704126,47.54,69841.94,0.0,0.85672,0.00013,8.43006]
[1780383705959,47.56,69856.13,0.0,0.85842,0.00013,8.36392]
[1780383706967,47.57,69858.14,0.0,0.85864,0.00013,8.35573]
[1780383708973,47.6,69850.3,0.0,0.85751,0.00013,8.39974]
[1780383709984,47.61,69840.52,0.0,0.8562,0.00013,8.45073]
[1780383710993,47.61,69833.81,0.0,0.85534,0.00013,8.48389]
[1780383712082,47.63,69825.34,0.0,0.85417,0.00013,8.52908]
[1780383713012,47.63,69811.09,0.0,0.85232,0.00013,8.59954]
[1780383714208,47.64,69799.53,0.0,0.85075,0.00013,8.65911]
[1780383716034,47.66,69790.01,0.0,0.8494,0.00013,8.71038]
[1780383717041,47.66,69797.45,0.0,0.85037,0.00013,8.67372]
[1780383718051,47.67,69799.99,0.0,0.85065,0.00013,8.66298]
[1780383720074,47.69,69792.49,0.0,0.84958,0.00013,8.70372]
[1780383722083,47.71,69804.86,0.0,0.85112,0.00013,8.64548]
[1780383723093,47.72,69809.37,0.0,0.85165,0.00013,8.62545]
[1780383728133,47.78,69814.59,0.0,0.85203,0.00013,8.6113]
[1780383730152,47.78,69814.15,0.0,0.85196,0.00013,8.614]
[1780383731230,47.78,69806.0,0.0,0.85089,0.00013,8.65444]
[1780383732192,47.79,69803.14,0.0,0.85052,0.00013,8.66874]
[1780383734353,47.79,69796.8,0.0,0.84967,0.00013,8.70052]
[1780383736232,47.79,69790.09,0.0,0.84879,0.00013,8.73375]
[1780383737244,47.79,69766.96,0.0,0.84572,0.00013,8.8481]
[1780383738250,47.79,69768.55,0.0,0.84593,0.00013,8.84025]
[1780383740275,47.79,69780.16,0.0,0.84747,0.00013,8.78296]
[1780383741282,47.79,69795.26,0.0,0.84946,0.00013,8.70849]
[1780383742299,47.81,69802.76,0.0,0.85034,0.00013,8.6756]
[1780383743306,47.84,69807.97,0.0,0.8509,0.00013,8.65447]
[1780383744440,47.86,69813.86,0.0,0.85157,0.00013,8.62938]
[1780383748348,47.91,69818.25,0.0,0.85188,0.00013,8.61785]
[1780383749347,47.91,69823.34,0.0,0.85253,0.00013,8.59282]
[1780383750355,47.93,69828.9,0.0,0.85314,0.00013,8.56967]
[1780383751374,47.97,69830.75,0.0,0.85327,0.00013,8.56202]
[1780383752373,47.99,69823.53,0.0,0.85224,0.00013,8.60146]
[1780383753381,47.99,69818.31,0.0,0.85156,0.00013,8.62708]
[1780383754535,48.01,69804.05,0.0,0.84962,0.00013,8.70066]
[1780383755403,48.03,69804.05,0.0,0.84951,0.00013,8.7048]
[1780383758424,48.1,69793.11,0.0,0.84774,0.00013,8.77138]
[1780383761445,48.14,69777.35,0.0,0.84543,0.00013,8.85714]
[1780383762453,48.15,69772.07,0.0,0.8447,0.00013,8.88429]
[1780383766834,48.2,69769.0,0.0,0.84405,0.00013,8.90832]
[1780383771518,48.26,69761.86,0.0,0.84279,0.00013,8.95463]
[1780383772524,48.28,69755.88,0.0,0.84192,0.00013,8.98659]
[1780383777559,48.33,69749.79,0.0,0.84082,0.00013,9.0266]
[1780383779579,48.34,69731.28,0.0,0.83831,0.00014,9.11707]
[1780383780619,48.34,69726.91,0.0,0.8377,0.00014,9.1388]
[1780383782636,48.34,69710.45,0.0,0.83543,0.00014,9.21952]
[1780383783624,48.34,69703.84,0.0,0.83451,0.00014,9.25194]
[1780383784767,48.34,69697.37,0.0,0.83361,0.00014,9.28362]
[1780383786650,48.34,69693.71,0.0,0.83309,0.00014,9.30172]
[1780383787650,48.35,69685.71,0.0,0.83195,0.00014,9.34173]
[1780383788660,48.35,69664.05,0.0,0.82889,0.00014,9.4473]
[1780383789673,48.37,69648.24,0.0,0.82657,0.00014,9.52685]
[1780383790687,48.38,69648.36,0.0,0.82655,0.00014,9.52741]
[1780383791693,48.38,69673.02,0.0,0.83004,0.00014,9.40781]
[1780383792706,48.38,69698.32,0.0,0.83358,0.00014,9.28479]
[1780383793706,48.4,69678.49,0.0,0.83071,0.00014,9.38485]
[1780383794851,48.41,69680.42,0.0,0.83091,0.00014,9.37792]
[1780383796739,48.42,69709.68,0.0,0.83491,0.00014,9.23809]
[1780383797750,48.43,69719.54,0.0,0.83627,0.00014,9.19031]
[1780383798764,48.44,69734.27,0.0,0.83822,0.00014,9.12079]
[1780383799777,48.45,69736.51,0.0,0.83844,0.00014,9.11296]
[1780383800781,48.47,69745.91,0.0,0.83963,0.00014,9.07035]
[1780383801785,48.48,69759.9,0.0,0.84145,0.00013,9.00469]
[1780383802811,48.5,69762.87,0.0,0.84176,0.00013,8.99347]
[1780383803809,48.52,69774.68,0.0,0.84324,0.00013,8.93941]
[1780383804929,48.55,69781.74,0.0,0.84403,0.00013,8.91072]
[1780383806836,48.57,69766.13,0.0,0.84188,0.00013,8.98947]
[1780383807844,48.57,69763.55,0.0,0.84152,0.00013,9.00236]
[1780383808849,48.57,69769.79,0.0,0.84235,0.00013,8.97228]
[1780383809855,48.58,69776.98,0.0,0.84324,0.00013,8.93968]
[1780383811869,48.6,69786.18,0.0,0.84447,0.00013,8.89166]
[1780383812876,48.63,69800.4,0.0,0.8462,0.00013,8.82814]
[1780383817912,48.7,69802.89,0.0,0.84619,0.00013,8.82867]
[1780383819926,48.7,69808.58,0.0,0.84692,0.00013,8.80163]
[1780383821940,48.7,69797.95,0.0,0.84552,0.00013,8.85368]
[1780383822947,48.7,69785.72,0.0,0.8439,0.00013,8.91312]
[1780383823955,48.7,69775.98,0.0,0.84261,0.00013,8.96045]
[1780383826975,48.71,69758.04,0.0,0.8402,0.00013,9.04775]
[1780383827984,48.71,69740.01,0.0,0.83776,0.00014,9.13519]
[1780383828994,48.71,69745.44,0.0,0.8385,0.00014,9.10902]
[1780383831003,48.71,69734.79,0.0,0.83704,0.00014,9.1609]
[1780383832016,48.71,69737.31,0.0,0.83738,0.00014,9.14891]
[1780383834029,48.71,69740.58,0.0,0.83781,0.00014,9.13356]
[1780383835151,48.72,69726.23,0.0,0.83585,0.00014,9.20316]
[1780383836040,48.72,69725.78,0.0,0.83579,0.00014,9.20552]
[1780383837047,48.72,69716.88,0.0,0.83456,0.00014,9.24879]
[1780383838052,48.72,69718.28,0.0,0.83475,0.00014,9.24211]
[1780383839069,48.72,69727.36,0.0,0.83599,0.00014,9.19834]
[1780383840069,48.73,69733.18,0.0,0.83674,0.00014,9.1717]
[1780383841079,48.73,69737.46,0.0,0.83732,0.00014,9.15121]
[1780383842085,48.73,69732.42,0.0,0.83663,0.00014,9.17578]
[1780383843096,48.73,69724.24,0.0,0.83551,0.00014,9.21548]
[1780383844100,48.73,69712.73,0.0,0.83392,0.00014,9.27119]
[1780383845115,48.73,69691.94,0.0,0.83104,0.00014,9.37168]
[1780383846115,48.73,69699.59,0.0,0.8321,0.00014,9.33483]
[1780383847120,48.73,69718.04,0.0,0.83465,0.00014,9.24576]
[1780383848128,48.73,69721.8,0.0,0.83516,0.00014,9.22769]
[1780383849137,48.73,69727.14,0.0,0.83589,0.00014,9.20188]
[1780383854180,48.74,69732.0,0.0,0.8365,0.00014,9.18035]
[1780383855308,48.75,69751.4,0.0,0.83907,0.00013,9.08845]
[1780383856196,48.77,69750.95,0.0,0.83895,0.00013,9.09303]
[1780383857202,48.77,69751.48,0.0,0.83901,0.00013,9.09077]
[1780383860222,48.78,69742.21,0.0,0.83774,0.00014,9.13643]
[1780383862238,48.78,69743.11,0.0,0.83785,0.00014,9.13256]
[1780383863245,48.78,69731.88,0.0,0.83632,0.00014,9.18703]
[1780383864253,48.78,69721.77,0.0,0.83493,0.00014,9.23599]
[1780383865376,48.78,69728.19,0.0,0.83581,0.00014,9.20512]
[1780383867285,48.79,69738.37,0.0,0.83714,0.00014,9.15762]
[1780383868283,48.79,69737.47,0.0,0.83702,0.00014,9.16219]
[1780383870297,48.79,69730.07,0.0,0.836,0.00014,9.1983]
[1780383875447,48.82,69733.53,0.0,0.83644,0.00014,9.17975]
[1780383877351,48.82,69726.53,0.0,0.83547,0.00014,9.21387]
[1780383878353,48.83,69727.8,0.0,0.83557,0.00014,9.21039]
[1780383880369,48.85,69733.17,0.0,0.83623,0.00014,9.18739]
[1780383885518,48.86,69731.27,0.0,0.83591,0.00014,9.19869]
[1780383891450,48.87,69732.1,0.0,0.836,0.00014,9.19556]
[1780383892456,48.87,69725.47,0.0,0.83509,0.00014,9.22763]
[1780383893462,48.87,69716.55,0.0,0.83386,0.00014,9.27081]
[1780383894477,48.87,69719.32,0.0,0.83424,0.00014,9.25765]
[1780383895591,48.87,69735.29,0.0,0.83641,0.00014,9.18079]
[1780383896489,48.87,69735.36,0.0,0.83642,0.00014,9.18056]
[1780383897492,48.87,69734.6,0.0,0.83631,0.00014,9.18437]
[1780383899531,48.87,69724.82,0.0,0.83497,0.00014,9.23175]
[1780383901576,48.87,69738.07,0.0,0.83678,0.00014,9.16801]
[1780383902588,48.87,69756.72,0.0,0.83929,0.00013,9.07814]
[1780383904670,48.87,69765.18,0.0,0.84042,0.00013,9.03735]
[1780383905634,48.87,69758.17,0.0,0.83949,0.00013,9.07115]
[1780383906694,48.89,69766.02,0.0,0.84047,0.00013,9.03564]
[1780383907709,48.89,69755.88,0.0,0.8391,0.00013,9.08507]
[1780383909723,48.89,69759.62,0.0,0.83958,0.00013,9.06768]
[1780383910730,48.9,69765.09,0.0,0.84031,0.00013,9.0415]
[1780383913750,48.9,69771.96,0.0,0.84121,0.00013,9.00903]
[1780383916775,48.9,69771.93,0.0,0.84119,0.00013,9.00962]
[1780383917785,48.9,69761.47,0.0,0.83979,0.00013,9.06016]
[1780383918793,48.9,69741.39,0.0,0.83709,0.00014,9.15705]
[1780383919799,48.9,69735.55,0.0,0.83629,0.00014,9.18535]
[1780383920806,48.9,69743.81,0.0,0.83741,0.00014,9.14572]
[1780383921815,48.91,69751.54,0.0,0.83844,0.00013,9.1087]
[1780383922820,48.91,69746.62,0.0,0.83777,0.00013,9.13265]
[1780383926872,48.91,69740.21,0.0,0.83688,0.00014,9.16439]
[1780383927879,48.91,69728.95,0.0,0.83535,0.00014,9.21877]
[1780383928886,48.91,69735.9,0.0,0.83629,0.00014,9.18544]
[1780383929899,48.92,69732.61,0.0,0.83584,0.00014,9.20144]
[1780383931909,48.92,69742.74,0.0,0.83728,0.00014,9.14703]
[1780383932914,48.92,69754.12,0.0,0.83881,0.00013,9.09245]
[1780383933922,48.92,69769.35,0.0,0.84084,0.00013,9.01936]
[1780383934929,48.92,69768.66,0.0,0.84074,0.00013,9.02304]
[1780383939964,48.93,69770.09,0.0,0.84088,0.00013,9.01794]
[1780383944998,48.94,69765.65,0.0,0.84026,0.00013,9.04028]
[1780383946006,48.94,69772.6,0.0,0.84119,0.00013,9.0069]
[1780383947013,48.94,69774.63,0.0,0.84146,0.00013,8.99724]
[1780383950069,48.94,69780.91,0.0,0.84228,0.00013,8.96742]
[1780383952055,48.94,69792.18,0.0,0.84375,0.00013,8.91351]
[1780383953062,48.94,69797.92,0.0,0.8445,0.00013,8.88611]
[1780383954068,48.95,69803.36,0.0,0.8452,0.00013,8.86051]
[1780383959103,48.96,69799.11,0.0,0.8446,0.00013,8.88249]
[1780383961118,48.96,69793.52,0.0,0.84386,0.00013,8.90969]
[1780383963134,48.96,69776.79,0.0,0.84164,0.00013,8.99082]
[1780383966169,48.96,69752.29,0.0,0.83835,0.00013,9.10914]
[1780383967162,48.96,69752.29,0.0,0.83834,0.00013,9.10939]
[1780383968169,48.97,69746.71,0.0,0.83759,0.00013,9.13644]
[1780383973204,48.97,69742.6,0.0,0.837,0.00014,9.1572]
[1780383974211,48.97,69749.25,0.0,0.83789,0.00013,9.12547]
[1780383978240,48.98,69756.27,0.0,0.83881,0.00013,9.09281]
[1780383979246,48.98,69764.9,0.0,0.83995,0.00013,9.05166]
[1780383980253,48.98,69771.77,0.0,0.84086,0.00013,9.01888]
[1780383982267,48.98,69764.97,0.0,0.83994,0.00013,9.05207]
[1780383983273,48.99,69756.58,0.0,0.83881,0.00013,9.09273]
[1780383985289,48.99,69751.14,0.0,0.83807,0.00013,9.11944]
[1780383990325,49.0,69754.82,0.0,0.83852,0.00013,9.10317]
[1780383991330,49.0,69759.85,0.0,0.83927,0.00013,9.07339]
[1780383992337,49.0,69768.25,0.0,0.84038,0.00013,9.03339]
[1780383996375,49.01,69768.66,0.0,0.84039,0.00013,9.03283]
[1780383997371,49.01,69768.22,0.0,0.84033,0.00013,9.03519]
[1780383998379,49.01,69755.8,0.0,0.83866,0.00013,9.0952]
[1780384000392,49.02,69748.42,0.0,0.83765,0.00013,9.13124]
[1780384002406,49.02,69743.32,0.0,0.83695,0.00014,9.15624]
[1780384005427,49.02,69750.38,0.0,0.83788,0.00013,9.12305]
[1780384007442,49.03,69758.47,0.0,0.83895,0.00013,9.08477]
[1780384010463,49.03,69758.62,0.0,0.83894,0.00013,9.08507]
[1780384012483,49.04,69764.02,0.0,0.83965,0.00013,9.05979]
[1780384017517,49.05,69761.45,0.0,0.83926,0.00013,9.07387]
[1780384022554,49.05,69751.93,0.0,0.83794,0.00013,9.12113]
[1780384023559,49.06,69747.22,0.0,0.8373,0.00013,9.144]
[1780384025574,49.06,69742.61,0.0,0.83666,0.00014,9.16656]
[1780384026588,49.06,69734.27,0.0,0.83553,0.00014,9.20678]
[1780384027588,49.06,69734.46,0.0,0.83555,0.00014,9.20601]
[1780384030609,49.06,69742.45,0.0,0.83662,0.00014,9.16816]
[1780384033633,49.07,69749.05,0.0,0.83749,0.00013,9.13712]
[1780384034638,49.07,69754.24,0.0,0.83818,0.00013,9.11246]
[1780384036652,49.07,69757.48,0.0,0.8386,0.00013,9.09747]
[1780384037659,49.07,69768.57,0.0,0.84008,0.00013,9.04453]
[1780384038667,49.08,69769.39,0.0,0.84018,0.00013,9.04096]
[1780384042693,49.08,69763.44,0.0,0.83935,0.00013,9.07072]
[1780384043701,49.08,69749.8,0.0,0.83751,0.00013,9.1365]
[1780384044708,49.09,69746.3,0.0,0.83703,0.00013,9.15352]
[1780384049743,49.09,69746.71,0.0,0.83706,0.00013,9.15258]
[1780384054778,49.1,69753.35,0.0,0.838,0.00013,9.11595]
[1780384057799,49.1,69761.02,0.0,0.83901,0.00013,9.07999]
[1780384060821,49.11,69767.55,0.0,0.83986,0.00013,9.04929]
[1780384062837,49.11,69772.42,0.0,0.8405,0.00013,9.02637]
[1780384063841,49.11,69783.76,0.0,0.842,0.00013,8.9722]
[1780384064850,49.11,69793.49,0.0,0.84328,0.00013,8.92568]
[1780384065855,49.11,69798.54,0.0,0.84393,0.00013,8.90168]
[1780384067870,49.12,69802.83,0.0,0.84448,0.00013,8.88164]
[1780384071898,49.12,69816.6,0.0,0.84624,0.00013,8.81676]
[1780384072907,49.12,69824.51,0.0,0.84726,0.00013,8.77905]
[1780384073913,49.12,69827.55,0.0,0.84764,0.00013,8.76476]
[1780384076937,49.13,69835.99,0.0,0.84871,0.00013,8.72512]
[1780384078952,49.13,69845.46,0.0,0.84991,0.00013,8.68016]
[1780384079958,49.13,69854.35,0.0,0.85103,0.00013,8.63782]
[1780384080972,49.13,69856.2,0.0,0.85126,0.00013,8.62917]
[1780384082979,49.14,69851.02,0.0,0.85059,0.00013,8.65446]
[1780384084995,49.14,69847.33,0.0,0.8501,0.00013,8.67278]
[1780384088020,49.14,69854.96,0.0,0.85105,0.00013,8.63699]
[1780384090033,49.15,69864.18,0.0,0.85221,0.00013,8.59327]
[1780384093054,49.15,69870.01,0.0,0.85292,0.00013,8.56613]
[1780384097097,49.15,69883.11,0.0,0.85455,0.00012,8.50411]
[1780384098088,49.15,69883.0,0.0,0.85453,0.00012,8.50468]
[1780384100104,49.16,69882.12,0.0,0.85442,0.00012,8.50906]
[1780384104133,49.16,69878.18,0.0,0.85392,0.00013,8.52818]
[1780384109172,49.16,69879.33,0.0,0.85406,0.00013,8.52286]
[1780384111180,49.16,69872.57,0.0,0.85329,0.00013,8.54931]
[1780384113194,49.16,69865.86,0.0,0.85244,0.00013,8.58154]
[1780384116216,49.16,69852.98,0.0,0.85081,0.00013,8.64347]
[1780384117225,49.16,69851.32,0.0,0.85059,0.00013,8.65142]
[1780384122258,49.16,69850.85,0.0,0.85052,0.00013,8.65431]
[1780384124272,49.16,69856.94,0.0,0.85129,0.00013,8.62535]
[1780384129306,49.17,69861.19,0.0,0.85182,0.00013,8.60524]
[1780384130313,49.17,69866.34,0.0,0.85247,0.00013,8.58067]
[1780384131321,49.17,69872.53,0.0,0.85324,0.00013,8.55116]
[1780384136355,49.17,69876.34,0.0,0.8537,0.00013,8.53359]
[1780384141392,49.17,69884.34,0.0,0.85469,0.00012,8.49585]
[1780384144412,49.17,69894.1,0.0,0.8559,0.00012,8.44933]
[1780384145420,49.17,69901.68,0.0,0.85683,0.00012,8.41311]
[1780384150456,49.18,69894.38,0.0,0.85589,0.00012,8.44985]
[1780384155492,49.19,69888.13,0.0,0.85507,0.00012,8.48136]
[1780384160526,49.19,69883.67,0.0,0.8545,0.00012,8.50306]
[1780384165560,49.2,69886.36,0.0,0.85483,0.00012,8.49057]
[1780384167577,49.2,69880.67,0.0,0.85412,0.00012,8.51789]
[1780384169590,49.2,69874.7,0.0,0.85337,0.00013,8.54646]
[1780384174625,49.2,69876.42,0.0,0.85365,0.00013,8.53287]
[1780384179660,49.2,69874.85,0.0,0.85343,0.00013,8.54115]
[1780384184695,49.21,69868.55,0.0,0.85262,0.00013,8.57197]
[1780384189730,49.21,69868.24,0.0,0.85257,0.00013,8.57401]
[1780384192750,49.21,69854.11,0.0,0.85077,0.00013,8.64192]
[1780384193757,49.21,69854.17,0.0,0.85078,0.00013,8.6418]
[1780384197835,49.22,69859.69,0.0,0.85145,0.00013,8.61633]
[1780384199801,49.22,69863.93,0.0,0.85197,0.00013,8.59656]
[1780384202825,49.22,69875.08,0.0,0.85337,0.00013,8.54348]
[1780384203832,49.22,69876.16,0.0,0.8535,0.00013,8.53846]
[1780384206853,49.23,69883.69,0.0,0.85443,0.00012,8.50292]
[1780384207905,49.23,69894.79,0.0,0.85581,0.00012,8.45009]
[1780384209875,49.23,69894.98,0.0,0.85582,0.00012,8.44966]
[1780384214910,49.24,69891.6,0.0,0.85537,0.00012,8.46718]
[1780384216924,49.24,69883.12,0.0,0.8543,0.00012,8.50818]
[1780384217930,49.24,69875.28,0.0,0.85331,0.00013,8.54583]
[1780384218939,49.24,69873.08,0.0,0.85303,0.00013,8.55649]
[1780384222967,49.24,69860.71,0.0,0.85146,0.00013,8.6161]
[1780384223979,49.24,69859.57,0.0,0.85132,0.00013,8.6216]
[1780384229009,49.25,69867.91,0.0,0.85236,0.00013,8.58199]
[1780384231022,49.25,69859.81,0.0,0.85141,0.00013,8.61492]
[1780384233038,49.25,69859.14,0.0,0.85133,0.00013,8.6182]
[1780384236058,49.25,69864.91,0.0,0.85205,0.00013,8.59074]
[1780384238071,49.25,69868.09,0.0,0.85245,0.00013,8.5757]
[1780384241098,49.25,69874.45,0.0,0.85324,0.00013,8.54561]
[1780384243108,49.25,69893.13,0.0,0.85556,0.00012,8.45668]
[1780384244115,49.25,69890.0,0.0,0.85517,0.00012,8.47189]
[1780384246129,49.26,69883.81,0.0,0.85439,0.00012,8.5019]
[1780384249152,49.26,69889.43,0.0,0.85507,0.00012,8.47571]
[1780384251165,49.26,69894.72,0.0,0.85572,0.00012,8.45066]
[1780384256199,49.26,69897.37,0.0,0.85604,0.00012,8.43857]
[1780384260228,49.27,69906.39,0.0,0.85713,0.00012,8.39614]
[1780384263254,49.27,69906.39,0.0,0.85712,0.00012,8.39675]
[1780384268285,49.27,69909.55,0.0,0.85748,0.00012,8.38269]
[1780384273319,49.28,69906.64,0.0,0.8571,0.00012,8.39756]
[1780384278400,49.29,69902.6,0.0,0.85657,0.00012,8.41796]
[1780384283393,49.29,69910.52,0.0,0.85752,0.00012,8.38131]
[1780384285409,49.3,69915.86,0.0,0.85816,0.00012,8.35644]
[1780384289437,49.31,69923.67,0.0,0.85906,0.00012,8.32121]
[1780384290444,49.31,69928.28,0.0,0.85962,0.00012,8.29946]
[1780384291453,49.31,69933.56,0.0,0.86033,0.00012,8.2686]
[1780384292456,49.31,69935.31,0.0,0.86054,0.00012,8.26065]
[1780384294472,49.32,69922.49,0.0,0.85892,0.00012,8.32417]
[1780384295478,49.33,69921.43,0.0,0.85874,0.00012,8.33122]
[1780384300514,49.37,69917.58,0.0,0.85807,0.00012,8.35741]
[1780384305549,49.41,69920.98,0.0,0.85831,0.00012,8.34819]
[1780384310584,49.43,69918.97,0.0,0.85799,0.00012,8.36089]
[1780384315618,49.43,69923.99,0.0,0.85859,0.00012,8.33763]
[1780384320672,49.43,69921.34,0.0,0.85824,0.00012,8.35097]
[1780384322702,49.44,69911.12,0.0,0.85699,0.00012,8.39972]
[1780384323692,49.44,69898.92,0.0,0.85548,0.00012,8.45771]
[1780384324700,49.44,69890.07,0.0,0.85439,0.00012,8.49973]
[1780384329733,49.44,69886.8,0.0,0.85396,0.00012,8.51628]
[1780384332755,49.44,69880.51,0.0,0.85316,0.00013,8.54674]
[1780384337790,49.45,69886.48,0.0,0.85388,0.00012,8.51909]
[1780384340810,49.45,69895.8,0.0,0.85503,0.00012,8.47512]
[1780384341818,49.45,69897.61,0.0,0.85526,0.00012,8.46658]
[1780384346853,49.45,69897.98,0.0,0.85529,0.00012,8.46524]
[1780384349874,49.45,69901.56,0.0,0.85573,0.00012,8.44854]
[1780384350880,49.45,69912.92,0.0,0.85712,0.00012,8.3945]
[1780384351888,49.45,69914.85,0.0,0.85744,0.00012,8.37941]
[1780384356933,49.46,69907.48,0.0,0.85652,0.00012,8.41481]
[1780384357940,49.46,69898.69,0.0,0.85543,0.00012,8.45689]
[1780384358948,49.46,69900.57,0.0,0.85566,0.00012,8.4482]
[1780384363982,49.46,69898.83,0.0,0.85543,0.00012,8.45713]
[1780384369020,49.47,69899.21,0.0,0.85546,0.00012,8.45586]
[1780384372042,49.47,69905.42,0.0,0.85622,0.00012,8.42667]
[1780384373049,49.47,69906.73,0.0,0.85638,0.00012,8.42059]
[1780384378085,49.47,69911.97,0.0,0.85701,0.00012,8.39626]
[1780384382115,49.47,69906.26,0.0,0.8563,0.00012,8.42346]
[1780384385136,49.47,69902.87,0.0,0.85589,0.00012,8.43951]
[1780384390171,49.47,69898.75,0.0,0.85537,0.00012,8.45943]
[1780384395206,49.48,69903.71,0.0,0.85597,0.00012,8.43644]
[1780384400242,49.48,69905.0,0.0,0.85611,0.00012,8.4311]
[1780384405276,49.48,69904.55,0.0,0.85603,0.00012,8.43399]
[1780384407289,49.49,69910.74,0.0,0.85678,0.00012,8.40492]
[1780384409323,49.49,69915.93,0.0,0.85741,0.00012,8.38051]
[1780384414340,49.49,69912.08,0.0,0.85702,0.00012,8.39309]
[1780384419375,49.49,69912.81,0.0,0.8571,0.00012,8.38983]
[1780384424409,49.49,69912.18,0.0,0.85701,0.00012,8.3935]
[1780384427432,49.49,69927.24,0.0,0.85884,0.00012,8.32231]
[1780384428439,49.49,69933.18,0.0,0.85956,0.00012,8.29426]
[1780384430452,49.5,69941.8,0.0,0.86059,0.00012,8.25374]
[1780384431459,49.5,69944.73,0.0,0.86094,0.00012,8.24007]
[1780384436495,49.5,69939.77,0.0,0.86031,0.00012,8.26472]
[1780384441530,49.51,69949.74,0.0,0.86149,0.00012,8.21849]
[1780384442538,49.51,69952.77,0.0,0.86184,0.00012,8.20441]
[1780384447573,49.52,69959.52,0.0,0.86262,0.00012,8.17376]
[1780384452608,49.52,69954.53,0.0,0.862,0.00012,8.19819]
[1780384454621,49.52,69944.9,0.0,0.86084,0.00012,8.24424]
[1780384457643,49.53,69939.23,0.0,0.86014,0.00012,8.27166]
[1780384462677,49.53,69940.12,0.0,0.86022,0.00012,8.26836]
[1780384467712,49.54,69943.79,0.0,0.86064,0.00012,8.2519]
[1780384473758,49.54,69946.03,0.0,0.86096,0.00012,8.23652]
[1780384478792,49.55,69947.37,0.0,0.8611,0.00012,8.23122]
[1780384484834,49.55,69945.64,0.0,0.86086,0.00012,8.24068]
[1780384489869,49.56,69945.5,0.0,0.86081,0.00012,8.24237]
[1780384494906,49.57,69944.55,0.0,0.86067,0.00012,8.2479]
[1780384498932,49.57,69938.84,0.0,0.85997,0.00012,8.27569]
[1780384502959,49.57,69945.34,0.0,0.86073,0.00012,8.24568]
[1780384507995,49.58,69946.51,0.0,0.86084,0.00012,8.24125]
[1780384509002,49.58,69953.42,0.0,0.86167,0.00012,8.20866]
[1780384510010,49.58,69961.08,0.0,0.86258,0.00012,8.17258]
[1780384511017,49.58,69965.5,0.0,0.86311,0.00012,8.15188]
[1780384512024,49.58,69975.11,0.0,0.86425,0.00012,8.10655]
[1780384513031,49.58,69979.05,0.0,0.86471,0.00012,8.08805]
[1780384517069,49.6,69983.19,0.0,0.86511,0.00012,8.07215]
[1780384521101,49.62,69996.79,0.0,0.8666,0.00012,8.01234]
[1780384522108,49.62,70000.05,0.0,0.86698,0.00012,7.99707]
[1780384527141,49.62,70005.34,0.0,0.86758,0.00012,7.9726]
[1780384530162,49.63,70009.12,0.0,0.86801,0.00012,7.9552]
[1780384533183,49.63,70014.34,0.0,0.86868,0.00012,7.92514]
[1780384536204,49.63,70008.69,0.0,0.86802,0.00012,7.95216]
[1780384538218,49.64,70020.68,0.0,0.86937,0.00011,7.89703]
[1780384539224,49.64,70024.09,0.0,0.86976,0.00011,7.88123]
[1780384544261,49.64,70027.32,0.0,0.8701,0.00011,7.86717]
[1780384547281,49.65,70033.98,0.0,0.87085,0.00011,7.83669]
[1780384552316,49.65,70030.69,0.0,0.87046,0.00011,7.85269]
[1780384557352,49.66,70028.62,0.0,0.87019,0.00011,7.86352]
[1780384562388,49.66,70035.13,0.0,0.87091,0.00011,7.83416]
[1780384564405,49.67,70041.15,0.0,0.87158,0.00011,7.80664]
[1780384565409,49.67,70051.08,0.0,0.8727,0.00011,7.76022]
[1780384566417,49.67,70049.9,0.0,0.87253,0.00011,7.76761]
[1780384571452,49.7,70045.74,0.0,0.87192,0.00011,7.79268]
[1780384576486,49.71,70046.97,0.0,0.87205,0.00011,7.78762]
[1780384581530,49.72,70052.5,0.0,0.87262,0.00011,7.7639]
[1780384582536,49.72,70060.65,0.0,0.87352,0.00011,7.7268]
[1780384583544,49.72,70066.19,0.0,0.87414,0.00011,7.70098]
[1780384585557,49.73,70071.34,0.0,0.87465,0.00011,7.67945]
[1780384587571,49.75,70075.34,0.0,0.87502,0.00011,7.66396]
[1780384592606,49.78,70070.24,0.0,0.87438,0.00011,7.68847]
[1780384594621,49.79,70077.1,0.0,0.87511,0.00011,7.6579]
[1780384598648,49.81,70076.2,0.0,0.87492,0.00011,7.66583]
[1780384600662,49.82,70070.11,0.0,0.87421,0.00011,7.69561]
[1780384605700,49.84,70073.92,0.0,0.87453,0.00011,7.68225]
[1780384609730,49.84,70078.55,0.0,0.87503,0.00011,7.66131]
[1780384612751,49.84,70083.63,0.0,0.87559,0.00011,7.63823]
[1780384617788,49.84,70082.28,0.0,0.87544,0.00011,7.64427]
[1780384622824,49.84,70080.59,0.0,0.87526,0.00011,7.65193]
[1780384626853,49.84,70089.45,0.0,0.87624,0.00011,7.61076]
[1780384629873,49.85,70090.83,0.0,0.87637,0.00011,7.60535]
[1780384634910,49.85,70088.36,0.0,0.87609,0.00011,7.61694]
[1780384639951,49.85,70070.86,0.0,0.87414,0.00011,7.69851]
[1780384640973,49.85,70075.41,0.0,0.87465,0.00011,7.67747]
[1780384642968,49.85,70085.48,0.0,0.87576,0.00011,7.63078]
[1780384644982,49.85,70087.71,0.0,0.876,0.00011,7.62082]
[1780384649009,49.85,70099.34,0.0,0.87728,0.00011,7.56695]
[1780384650017,49.85,70107.33,0.0,0.87815,0.00011,7.53009]
[1780384651070,49.85,70107.2,0.0,0.87821,0.00011,7.52473]
[1780384654045,49.85,70116.26,0.0,0.8792,0.00011,7.48278]
[1780384655056,49.85,70124.91,0.0,0.88014,0.00011,7.44289]
[1780384656060,49.85,70125.18,0.0,0.88016,0.00011,7.44171]
[1780384661121,49.85,70128.82,0.0,0.88054,0.00011,7.42536]
[1780384666134,49.85,70131.8,0.0,0.88086,0.00011,7.41195]
[1780384668147,49.86,70125.88,0.0,0.88022,0.00011,7.4394]
[1780384669154,49.86,70123.76,0.0,0.87999,0.00011,7.44922]
[1780384674189,49.86,70124.52,0.0,0.88006,0.00011,7.44596]
[1780384679224,49.86,70119.73,0.0,0.87953,0.00011,7.46874]
[1780384684259,49.87,70116.81,0.0,0.87919,0.00011,7.48316]
[1780384688288,49.87,70123.8,0.0,0.87994,0.00011,7.45123]
[1780384690305,49.87,70131.26,0.0,0.88074,0.00011,7.41688]
[1780384691308,49.87,70138.55,0.0,0.88152,0.00011,7.38346]
[1780384692318,49.87,70142.99,0.0,0.88199,0.00011,7.36318]
[1780384694331,49.88,70146.44,0.0,0.88229,0.00011,7.35041]
[1780384695337,49.88,70152.78,0.0,0.88296,0.00011,7.32133]
[1780384696344,49.9,70151.95,0.0,0.88279,0.00011,7.3289]
[1780384699368,49.92,70128.98,0.0,0.88024,0.00011,7.43852]
[1780384700372,49.92,70126.29,0.0,0.87995,0.00011,7.45094]
[1780384705407,49.92,70126.73,0.0,0.88,0.00011,7.44909]
[1780384710442,49.92,70132.65,0.0,0.88063,0.00011,7.42203]
[1780384715477,49.93,70133.29,0.0,0.88076,0.00011,7.41369]
[1780384720511,49.93,70141.88,0.0,0.88167,0.00011,7.37467]
[1780384722525,49.93,70151.06,0.0,0.88264,0.00011,7.33287]
[1780384724541,49.93,70152.45,0.0,0.88278,0.00011,7.3269]
[1780384726555,49.93,70146.78,0.0,0.88217,0.00011,7.35328]
[1780384728588,49.94,70155.04,0.0,0.88304,0.00011,7.31577]
[1780384730588,49.94,70152.78,0.0,0.88279,0.00011,7.32653]
[1780384735624,49.94,70150.46,0.0,0.88252,0.00011,7.33817]
[1780384740658,49.95,70150.58,0.0,0.88251,0.00011,7.33868]
[1780384741735,49.95,70139.85,0.0,0.88136,0.00011,7.38809]
[1780384743680,49.95,70135.31,0.0,0.88087,0.00011,7.40927]
[1780384745694,49.95,70134.64,0.0,0.88079,0.00011,7.41282]
[1780384746700,49.95,70125.1,0.0,0.87976,0.00011,7.45668]
[1780384747708,49.95,70121.67,0.0,0.87939,0.00011,7.47268]
[1780384750727,49.96,70113.31,0.0,0.87847,0.00011,7.51174]
[1780384751808,49.96,70106.09,0.0,0.87768,0.00011,7.54517]
[1780384753748,49.96,70098.9,0.0,0.87689,0.00011,7.57858]
[1780384754756,49.96,70093.79,0.0,0.87632,0.00011,7.60243]
[1780384756771,49.96,70093.02,0.0,0.87623,0.00011,7.60639]
[1780384761804,49.97,70094.41,0.0,0.87636,0.00011,7.60103]
[1780384766841,49.97,70095.88,0.0,0.8765,0.00011,7.59528]
[1780384769860,49.98,70100.97,0.0,0.87704,0.00011,7.57247]
[1780384774896,49.98,70099.69,0.0,0.87695,0.00011,7.57336]
[1780384779934,49.99,70093.78,0.0,0.87628,0.00011,7.60181]
[1780384785975,49.99,70092.51,0.0,0.87611,0.00011,7.60888]
[1780384791010,50.0,70088.3,0.0,0.87563,0.00011,7.6293]
[1780384796049,50.0,70088.85,0.0,0.87567,0.00011,7.62763]
[1780384801083,50.01,70089.0,0.0,0.87566,0.00011,7.62777]
[1780384804103,50.01,70081.7,0.0,0.87484,0.00011,7.662]
[1780384805110,50.01,70079.19,0.0,0.87456,0.00011,7.67382]
[1780384806119,50.01,70072.56,0.0,0.87382,0.00011,7.70452]
[1780384807127,50.01,70068.91,0.0,0.87341,0.00011,7.72169]
[1780384808134,50.01,70062.55,0.0,0.8727,0.00011,7.75118]
[1780384809141,50.01,70064.97,0.0,0.87297,0.00011,7.74011]
[1780384814177,50.01,70071.98,0.0,0.87375,0.00011,7.70761]
[1780384817199,50.01,70078.21,0.0,0.87444,0.00011,7.67892]
[1780384822232,50.01,70072.44,0.0,0.87379,0.00011,7.70604]
[1780384828276,50.01,70071.71,0.0,0.8737,0.00011,7.70966]
[1780384833310,50.02,70076.86,0.0,0.87435,0.00011,7.68014]
[1780384838345,50.02,70082.13,0.0,0.87492,0.00011,7.65619]
[1780384843382,50.02,70086.02,0.0,0.87534,0.00011,7.6388]
[1780384848456,50.03,70086.87,0.0,0.87541,0.00011,7.63572]
[1780384850468,50.03,70081.72,0.0,0.87484,0.00011,7.6598]
[1780384852479,50.03,70076.36,0.0,0.87424,0.00011,7.6848]
[1780384853486,50.03,70071.16,0.0,0.87366,0.00011,7.70894]
[1780384858523,50.03,70077.95,0.0,0.87441,0.00011,7.67773]
[1780384862594,50.03,70072.04,0.0,0.87374,0.00011,7.70529]
[1780384864563,50.03,70064.07,0.0,0.87285,0.00011,7.74229]
[1780384865570,50.03,70063.1,0.0,0.87274,0.00011,7.74675]
[1780384866577,50.03,70052.95,0.0,0.8716,0.00011,7.79381]
[1780384867585,50.03,70046.79,0.0,0.87091,0.00011,7.82248]
[1780384868590,50.03,70037.43,0.0,0.86984,0.00011,7.8662]
[1780384869598,50.03,70030.68,0.0,0.86907,0.00011,7.89757]
[1780384870605,50.03,70029.1,0.0,0.86889,0.00011,7.90485]
[1780384873628,50.03,70023.65,0.0,0.86827,0.00011,7.92994]
[1780384875644,50.03,70024.0,0.0,0.86832,0.00011,7.92804]
[1780384878667,50.03,70029.88,0.0,0.869,0.00011,7.90019]
[1780384881695,50.03,70039.91,0.0,0.87015,0.00011,7.85353]
[1780384882735,50.03,70042.85,0.0,0.87048,0.00011,7.84003]
[1780384888737,50.03,70036.46,0.0,0.86974,0.00011,7.87025]
[1780384892765,50.03,70042.95,0.0,0.87054,0.00011,7.83483]
[1780384897799,50.04,70043.9,0.0,0.87063,0.00011,7.83109]
[1780384902835,50.04,70043.83,0.0,0.8706,0.00011,7.83221]
[1780384907869,50.04,70041.75,0.0,0.87035,0.00011,7.84265]
[1780384912904,50.05,70040.87,0.0,0.87024,0.00011,7.84701]
[1780384917939,50.05,70039.78,0.0,0.87011,0.00011,7.85235]
[1780384923022,50.05,70035.22,0.0,0.86959,0.00011,7.87382]
[1780384929019,50.05,70034.83,0.0,0.86954,0.00011,7.87584]
[1780384934052,50.05,70035.92,0.0,0.86965,0.00011,7.87101]
[1780384939086,50.05,70032.12,0.0,0.8692,0.00011,7.8894]
[1780384944122,50.06,70033.64,0.0,0.86935,0.00011,7.88336]
[1780384949158,50.07,70037.38,0.0,0.86975,0.00011,7.86712]
[1780384951171,50.07,70030.47,0.0,0.86903,0.00011,7.89368]
[1780384956212,50.07,70029.01,0.0,0.86885,0.00011,7.9013]
[1780384961248,50.08,70033.18,0.0,0.8693,0.00011,7.88279]
[1780384966283,50.08,70033.49,0.0,0.86931,0.00011,7.8823]
[1780384971318,50.09,70030.49,0.0,0.86895,0.00011,7.89713]
[1780384976352,50.09,70031.06,0.0,0.869,0.00011,7.89528]
[1780384981390,50.09,70031.62,0.0,0.86904,0.00011,7.89347]
[1780384983403,50.1,70025.0,0.0,0.86828,0.00011,7.92449]
[1780384987432,50.1,70019.3,0.0,0.86761,0.00012,7.95136]
[1780384988439,50.1,70014.17,0.0,0.86702,0.00012,7.97528]
[1780384990453,50.1,70008.4,0.0,0.86635,0.00012,8.00218]
[1780384994481,50.1,70015.6,0.0,0.86718,0.00012,7.96866]
[1780385000523,50.1,70020.43,0.0,0.86773,0.00012,7.94652]
[1780385005558,50.1,70016.31,0.0,0.86725,0.00012,7.96587]
[1780385010598,50.1,70013.03,0.0,0.86687,0.00012,7.98123]
[1780385015647,50.1,70013.05,0.0,0.86695,0.00012,7.97518]
[1780385016641,50.1,70004.85,0.0,0.866,0.00012,8.01339]
[1780385017646,50.1,70000.04,0.0,0.86544,0.00012,8.03576]
[1780385019660,50.1,69999.24,0.0,0.86536,0.00012,8.0393]
[1780385024696,50.1,69999.92,0.0,0.86545,0.00012,8.03566]
[1780385029731,50.1,70004.37,0.0,0.86598,0.00012,8.01444]
[1780385030739,50.09,70016.59,0.0,0.86739,0.00012,7.95744]
[1780385031746,50.09,70014.45,0.0,0.86715,0.00012,7.96742]
[1780385036809,50.1,70018.6,0.0,0.86762,0.00012,7.94815]
[1780385037792,50.1,70009.86,0.0,0.86661,0.00012,7.98889]
[1780385038799,50.1,70002.59,0.0,0.86577,0.00012,8.02276]
[1780385039805,50.09,70003.01,0.0,0.86582,0.00012,8.02073]
[1780385044841,50.09,70004.05,0.0,0.86595,0.00012,8.01553]
[1780385049877,50.09,69998.62,0.0,0.86532,0.00012,8.04078]
[1780385054912,50.09,70000.05,0.0,0.86548,0.00012,8.0342]
[1780385058943,50.09,69991.65,0.0,0.8645,0.00012,8.07345]
[1780385059949,50.09,69977.12,0.0,0.86278,0.00012,8.14158]
[1780385062968,50.1,69969.13,0.0,0.86183,0.00012,8.17908]
[1780385068005,50.1,69974.28,0.0,0.86244,0.00012,8.15511]
[1780385073045,50.1,69977.14,0.0,0.86285,0.00012,8.13614]
[1780385078079,50.1,69978.25,0.0,0.86297,0.00012,8.13145]
[1780385083116,50.1,69982.41,0.0,0.86344,0.00012,8.11261]
[1780385088150,50.11,69982.6,0.0,0.86345,0.00012,8.11234]
[1780385093185,50.11,69980.1,0.0,0.86315,0.00012,8.12439]
[1780385095198,50.11,69970.46,0.0,0.86201,0.00012,8.16954]
[1780385096206,50.11,69963.31,0.0,0.86115,0.00012,8.20297]
[1780385098221,50.11,69950.69,0.0,0.85965,0.00012,8.26191]
[1780385100235,50.11,69944.35,0.0,0.85888,0.00012,8.29169]
[1780385102250,50.11,69930.03,0.0,0.85715,0.00012,8.3588]
[1780385103257,50.11,69919.76,0.0,0.85589,0.00012,8.4071]
[1780385104326,50.11,69888.1,0.0,0.85199,0.00012,8.55568]
[1780385105275,50.11,69887.56,0.0,0.85192,0.00012,8.55821]
[1780385107290,50.11,69879.49,0.0,0.85091,0.00013,8.59601]
[1780385108297,50.11,69874.0,0.0,0.85022,0.00013,8.62186]
[1780385113332,50.11,69870.69,0.0,0.8498,0.00013,8.6376]
[1780385114395,50.11,69853.56,0.0,0.84764,0.00013,8.71812]
[1780385115349,50.11,69853.24,0.0,0.8476,0.00013,8.71955]
[1780385116352,50.11,69844.85,0.0,0.84653,0.00013,8.75899]
[1780385120381,50.11,69835.0,0.0,0.84529,0.00013,8.8046]
[1780385121389,50.11,69827.98,0.0,0.84439,0.00013,8.83737]
[1780385124465,50.1,69814.96,0.0,0.84273,0.00013,8.89784]
[1780385125416,50.1,69815.21,0.0,0.84277,0.00013,8.89635]
[1780385127431,50.09,69809.83,0.0,0.84213,0.00013,8.91924]
[1780385130453,50.08,69825.29,0.0,0.84416,0.00013,8.84574]
[1780385131464,50.08,69840.03,0.0,0.84614,0.00013,8.7703]
[1780385132475,50.08,69852.77,0.0,0.84777,0.00013,8.71023]
[1780385136501,50.08,69846.96,0.0,0.84704,0.00013,8.73699]
[1780385138602,50.07,69841.94,0.0,0.84641,0.00013,8.76025]
[1780385139608,50.07,69855.11,0.0,0.84809,0.00013,8.69818]
[1780385143638,50.07,69847.07,0.0,0.84709,0.00013,8.73513]
[1780385146662,50.07,69840.23,0.0,0.84623,0.00013,8.76681]
[1780385151693,50.06,69841.44,0.0,0.8464,0.00013,8.76045]
[1780385156727,50.06,69843.26,0.0,0.84666,0.00013,8.75098]
[1780385161764,50.05,69844.87,0.0,0.8469,0.00013,8.74217]
[1780385164784,50.05,69832.35,0.0,0.8453,0.00013,8.80065]
[1780385165793,50.05,69829.16,0.0,0.8449,0.00013,8.81562]
[1780385170826,50.05,69834.33,0.0,0.84557,0.00013,8.79111]
[1780385171833,50.05,69826.85,0.0,0.8446,0.00013,8.82643]
[1780385172842,50.05,69809.73,0.0,0.84238,0.00013,8.90708]
[1780385173848,50.05,69809.68,0.0,0.84237,0.00013,8.90731]
[1780385174854,50.05,69796.81,0.0,0.84069,0.00013,8.96797]
[1780385175861,50.05,69796.0,0.0,0.84058,0.00013,8.97178]
[1780385176870,50.04,69803.68,0.0,0.84163,0.00013,8.93424]
[1780385177877,50.04,69808.21,0.0,0.84222,0.00013,8.91282]
[1780385178886,50.04,69813.9,0.0,0.84296,0.00013,8.88597]
[1780385181904,50.04,69812.33,0.0,0.84276,0.00013,8.8933]
[1780385186938,50.04,69815.57,0.0,0.84318,0.00013,8.87792]
[1780385190967,50.04,69821.13,0.0,0.8439,0.00013,8.85172]
[1780385192983,50.04,69827.87,0.0,0.84485,0.00013,8.81405]
[1780385194996,50.04,69834.8,0.0,0.84574,0.00013,8.78158]
[1780385199024,50.04,69821.56,0.0,0.84403,0.00013,8.84395]
[1780385200036,50.04,69814.64,0.0,0.84314,0.00013,8.87657]
[1780385201041,50.04,69812.44,0.0,0.84285,0.00013,8.88691]
[1780385203053,50.04,69803.78,0.0,0.84172,0.00013,8.92761]
[1780385204061,50.04,69800.01,0.0,0.84123,0.00013,8.94527]
[1780385209094,50.04,69797.69,0.0,0.84093,0.00013,8.95601]
[1780385211109,50.04,69804.86,0.0,0.84187,0.00013,8.92218]
[1780385214130,50.04,69810.21,0.0,0.84258,0.00013,8.89681]
[1780385216143,50.04,69816.42,0.0,0.84338,0.00013,8.86754]
[1780385217152,50.04,69818.61,0.0,0.84367,0.00013,8.85727]
[1780385222187,50.04,69814.87,0.0,0.84318,0.00013,8.87501]
[1780385223204,50.04,69808.1,0.0,0.8423,0.00013,8.90688]
[1780385224203,50.04,69805.91,0.0,0.84201,0.00013,8.91711]
[1780385229256,50.03,69812.62,0.0,0.84289,0.00013,8.88529]
[1780385234289,50.03,69807.44,0.0,0.84222,0.00013,8.90953]
[1780385238317,50.03,69789.59,0.0,0.83988,0.00013,8.99357]
[1780385243354,50.02,69783.56,0.0,0.83914,0.00013,9.02003]
[1780385248386,50.02,69789.84,0.0,0.83998,0.00013,8.99022]
[1780385253421,50.02,69795.16,0.0,0.84075,0.00013,8.95923]
[1780385258457,50.02,69788.23,0.0,0.83984,0.00013,8.9919]
[1780385260472,50.02,69781.78,0.0,0.839,0.00013,9.02191]
[1780385265510,50.02,69773.05,0.0,0.83786,0.00013,9.06223]
[1780385266517,50.01,69766.16,0.0,0.83695,0.00013,9.09449]
[1780385271555,50.01,69765.85,0.0,0.83693,0.00013,9.09527]
[1780385272564,50.01,69755.98,0.0,0.83561,0.00013,9.14155]
[1780385273569,50.0,69742.35,0.0,0.83383,0.00014,9.20384]
[1780385274575,49.99,69734.92,0.0,0.83289,0.00014,9.23655]
[1780385276588,49.97,69740.02,0.0,0.83364,0.00014,9.21032]
[1780385279610,49.97,69748.74,0.0,0.83483,0.00013,9.16883]
[1780385283639,49.97,69739.53,0.0,0.8336,0.00014,9.21158]
[1780385288674,49.96,69742.14,0.0,0.83398,0.00014,9.19844]
[1780385291695,49.96,69756.32,0.0,0.8359,0.00013,9.1311]
[1780385292702,49.96,69767.19,0.0,0.83736,0.00013,9.07964]
[1780385294723,49.95,69777.19,0.0,0.83871,0.00013,9.03207]
[1780385296735,49.95,69789.68,0.0,0.84037,0.00013,8.97287]
[1780385298750,49.95,69797.3,0.0,0.84137,0.00013,8.93677]
[1780385302776,49.95,69810.94,0.0,0.84316,0.00013,8.87201]
[1780385306806,49.95,69816.25,0.0,0.84386,0.00013,8.84657]
[1780385311839,49.94,69817.55,0.0,0.84412,0.00013,8.83408]
[1780385316874,49.94,69809.81,0.0,0.84313,0.00013,8.87013]
[1780385321910,49.94,69807.07,0.0,0.84279,0.00013,8.8825]
[1780385326945,49.94,69805.03,0.0,0.84253,0.00013,8.89187]
[1780385331982,49.93,69798.09,0.0,0.84163,0.00013,8.92426]
[1780385332989,49.93,69775.53,0.0,0.83865,0.00013,9.03077]
[1780385333995,49.93,69765.53,0.0,0.83732,0.00013,9.07787]
[1780385335002,49.93,69765.15,0.0,0.83727,0.00013,9.07955]
[1780385340056,49.93,69769.88,0.0,0.8379,0.00013,9.05738]
[1780385341049,49.93,69775.43,0.0,0.83864,0.00013,9.03113]
[1780385343064,49.93,69781.17,0.0,0.8394,0.00013,9.00398]
[1780385348101,49.93,69780.82,0.0,0.83936,0.00013,9.00556]
[1780385353134,49.93,69781.91,0.0,0.83951,0.00013,9.00029]
[1780385358168,49.93,69781.73,0.0,0.83948,0.00013,9.00117]
[1780385363206,49.93,69782.51,0.0,0.83958,0.00013,8.99782]
[1780385369245,49.94,69783.13,0.0,0.83964,0.00013,8.99566]
[1780385374282,49.94,69785.63,0.0,0.84003,0.00013,8.97855]
[1780385379316,49.94,69786.0,0.0,0.84007,0.00013,8.97701]
[1780385384351,49.94,69786.01,0.0,0.84007,0.00013,8.97704]
[1780385387372,49.95,69795.02,0.0,0.84125,0.00013,8.93489]
[1780385390394,49.95,69797.18,0.0,0.84153,0.00013,8.9249]
[1780385393415,49.95,69804.05,0.0,0.84243,0.00013,8.8924]
[1780385395430,49.95,69812.52,0.0,0.84353,0.00013,8.85246]
[1780385400465,49.95,69811.31,0.0,0.84337,0.00013,8.85841]
[1780385405504,49.95,69814.78,0.0,0.84381,0.00013,8.84238]
[1780385408521,49.95,69822.54,0.0,0.84481,0.00013,8.80603]
[1780385411544,49.95,69831.04,0.0,0.8459,0.00013,8.76619]
[1780385414566,49.96,69832.11,0.0,0.84603,0.00013,8.76148]
[1780385419601,49.96,69835.68,0.0,0.84647,0.00013,8.74528]
[1780385421615,49.96,69816.66,0.0,0.84401,0.00013,8.83533]
[1780385422622,49.96,69821.41,0.0,0.84462,0.00013,8.81298]
[1780385424642,49.96,69814.12,0.0,0.84367,0.00013,8.84752]
[1780385425650,49.96,69810.53,0.0,0.8432,0.00013,8.86448]
[1780385430683,49.96,69812.86,0.0,0.8435,0.00013,8.85356]
[1780385433707,49.96,69818.82,0.0,0.84436,0.00013,8.81955]
[1780385438743,49.96,69819.01,0.0,0.84438,0.00013,8.81872]
[1780385440756,49.96,69826.4,0.0,0.84534,0.00013,8.78378]
[1780385441760,49.96,69832.35,0.0,0.8461,0.00013,8.7557]
[1780385442768,49.96,69834.73,0.0,0.84641,0.00013,8.74451]
[1780385446797,49.96,69827.26,0.0,0.84544,0.00013,8.77992]
[1780385449820,49.97,69825.7,0.0,0.84523,0.00013,8.78755]
[1780385453845,49.97,69832.45,0.0,0.84609,0.00013,8.75631]
[1780385456866,49.97,69837.74,0.0,0.84675,0.00013,8.73192]
[1780385459886,49.97,69842.0,0.0,0.84729,0.00013,8.71219]
[1780385464923,49.98,69842.22,0.0,0.8473,0.00013,8.71162]
[1780385467944,49.98,69847.29,0.0,0.84795,0.00013,8.68764]
[1780385468951,49.98,69852.61,0.0,0.84863,0.00013,8.66259]
[1780385473990,49.98,69864.69,0.0,0.85015,0.00013,8.60586]
[1780385479024,49.98,69867.29,0.0,0.85047,0.00013,8.59416]
[1780385484063,49.98,69867.54,0.0,0.85049,0.00013,8.59349]
[1780385489098,49.99,69869.72,0.0,0.85075,0.00013,8.58373]
[1780385494133,49.99,69876.68,0.0,0.85168,0.00013,8.54561]
[1780385499169,49.99,69881.89,0.0,0.85231,0.00012,8.52198]
[1780385504203,50.0,69879.89,0.0,0.85205,0.00013,8.53182]
[1780385509237,50.0,69881.4,0.0,0.85224,0.00013,8.52493]
[1780385513266,50.0,69891.65,0.0,0.85351,0.00012,8.47694]
[1780385514273,50.0,69893.79,0.0,0.85377,0.00012,8.467]
[1780385517294,50.0,69906.53,0.0,0.85534,0.00012,8.40705]
[1780385518301,50.0,69912.1,0.0,0.85603,0.00012,8.38094]
[1780385519310,50.0,69920.12,0.0,0.85701,0.00012,8.34336]
[1780385520316,50.0,69919.97,0.0,0.85698,0.00012,8.34424]
[1780385525350,50.01,69918.23,0.0,0.85675,0.00012,8.35327]
[1780385530385,50.01,69918.83,0.0,0.8568,0.00012,8.35133]
[1780385531392,50.01,69927.04,0.0,0.8578,0.00012,8.31295]
[1780385532400,50.01,69932.59,0.0,0.85847,0.00012,8.28712]
[1780385534411,50.02,69950.04,0.0,0.86057,0.00012,8.20551]
[1780385535420,50.02,69957.32,0.0,0.86144,0.00012,8.17145]
[1780385536431,50.02,69960.32,0.0,0.86179,0.00012,8.1575]
[1780385541462,50.02,69964.87,0.0,0.86232,0.00012,8.13683]
[1780385542470,50.02,69970.24,0.0,0.86295,0.00012,8.11184]
[1780385547506,50.03,69970.05,0.0,0.86291,0.00012,8.11361]
[1780385550528,50.03,69975.66,0.0,0.86356,0.00012,8.08795]
[1780385553549,50.03,69981.97,0.0,0.86437,0.00012,8.05312]
[1780385554557,50.03,69987.06,0.0,0.86496,0.00012,8.02959]
[1780385556573,50.03,70000.96,0.0,0.86658,0.00012,7.96496]
[1780385557583,50.03,70001.49,0.0,0.86664,0.00012,7.96253]
[1780385558589,50.03,70006.77,0.0,0.86725,0.00012,7.93795]
[1780385560603,50.04,70013.57,0.0,0.86803,0.00012,7.90644]
[1780385565638,50.04,70009.14,0.0,0.86751,0.00012,7.92765]
[1780385570673,50.04,70009.4,0.0,0.86753,0.00012,7.92688]
[1780385575708,50.04,70014.71,0.0,0.86813,0.00012,7.90263]
[1780385579736,50.05,70007.78,0.0,0.86731,0.00012,7.93545]
[1780385580743,50.05,70004.71,0.0,0.86695,0.00012,7.94984]
[1780385583768,50.05,69987.96,0.0,0.865,0.00012,8.02816]
[1780385584779,50.05,69995.26,0.0,0.86585,0.00012,7.99402]
[1780385585782,50.05,69998.28,0.0,0.8662,0.00012,7.97992]
[1780385586789,50.05,70004.91,0.0,0.86698,0.00012,7.94901]
[1780385587796,50.05,70009.0,0.0,0.86745,0.00012,7.92999]
[1780385592831,50.05,70007.46,0.0,0.86726,0.00012,7.93746]
[1780385594859,50.05,69970.89,0.0,0.86297,0.00012,8.10835]
[1780385595854,50.05,69957.56,0.0,0.86139,0.00012,8.17071]
[1780385596861,50.05,69957.16,0.0,0.86134,0.00012,8.17263]
[1780385597869,50.05,69965.21,0.0,0.8623,0.00012,8.13499]
[1780385598876,50.05,69966.99,0.0,0.86251,0.00012,8.12676]
[1780385599881,50.05,69973.23,0.0,0.86325,0.00012,8.0975]
[1780385600888,50.05,69977.87,0.0,0.8638,0.00012,8.07579]
[1780385602903,50.05,69979.87,0.0,0.86403,0.00012,8.06647]
[1780385607938,50.05,69982.48,0.0,0.86434,0.00012,8.05424]
[1780385609952,50.05,69992.74,0.0,0.86555,0.00012,8.00615]
[1780385610960,50.05,70006.07,0.0,0.8671,0.00012,7.94393]
[1780385611984,50.05,70016.44,0.0,0.86838,0.00012,7.88967]
[1780385612981,50.05,70019.27,0.0,0.8687,0.00012,7.8766]
[1780385613992,50.05,70012.57,0.0,0.86793,0.00012,7.90793]
[1780385614995,50.05,70012.83,0.0,0.86796,0.00012,7.9068]
[1780385620038,50.05,70015.7,0.0,0.86828,0.00012,7.89391]
[1780385624065,50.06,70026.91,0.0,0.86955,0.00011,7.84218]
[1780385625078,50.06,70030.02,0.0,0.86991,0.00011,7.82789]
[1780385630108,50.06,70029.54,0.0,0.86982,0.00011,7.83127]
[1780385635148,50.07,70022.73,0.0,0.86903,0.00011,7.86366]
[1780385640184,50.07,70016.33,0.0,0.86827,0.00012,7.89408]
[1780385641187,50.07,70002.65,0.0,0.86669,0.00012,7.95783]
[1780385642193,50.07,69994.55,0.0,0.86575,0.00012,7.99557]
[1780385643200,50.07,69985.68,0.0,0.8647,0.00012,8.03704]
[1780385648234,50.07,69981.46,0.0,0.8642,0.00012,8.05695]
[1780385653270,50.07,69982.39,0.0,0.86432,0.00012,8.05235]
[1780385655286,50.07,69989.81,0.0,0.86519,0.00012,8.01755]
[1780385660322,50.07,69990.64,0.0,0.8653,0.00012,8.01342]
[1780385665358,50.07,69987.22,0.0,0.8649,0.00012,8.0291]
[1780385670391,50.06,69990.66,0.0,0.86531,0.00012,8.01274]
[1780385671398,50.06,70000.18,0.0,0.86651,0.00012,7.96229]
[1780385672406,50.06,70009.0,0.0,0.86753,0.00012,7.9212]
[1780385673413,50.06,70010.04,0.0,0.86765,0.00012,7.91643]
[1780385678449,50.07,70014.92,0.0,0.8682,0.00012,7.89418]
[1780385681470,50.07,70009.79,0.0,0.8676,0.00012,7.91838]
[1780385682476,50.07,70002.5,0.0,0.86675,0.00012,7.95242]
[1780385683484,50.07,70003.19,0.0,0.86683,0.00012,7.94922]
[1780385686506,50.07,69996.49,0.0,0.86605,0.00012,7.98052]
[1780385687513,50.07,69993.35,0.0,0.86569,0.00012,7.99514]
[1780385692577,50.07,69996.22,0.0,0.86603,0.00012,7.98151]
[1780385697615,50.07,70000.16,0.0,0.86649,0.00012,7.96301]
[1780385701643,50.07,70006.75,0.0,0.86726,0.00012,7.93226]
[1780385705671,50.07,70001.19,0.0,0.86661,0.00012,7.95821]
[1780385707684,50.07,69987.3,0.0,0.86499,0.00012,8.02298]
[1780385708691,50.06,69982.88,0.0,0.86449,0.00012,8.04253]
[1780385713727,50.05,69977.69,0.0,0.86392,0.00012,8.06519]
[1780385718770,50.05,69978.31,0.0,0.86399,0.00012,8.0623]
[1780385723803,50.05,69978.95,0.0,0.86407,0.00012,8.05936]
[1780385728841,50.05,69979.9,0.0,0.86418,0.00012,8.05501]
[1780385733875,50.05,69984.45,0.0,0.86479,0.00012,8.02789]
[1780385736894,50.06,69988.43,0.0,0.86525,0.00012,8.0095]
[1780385741930,50.06,69989.52,0.0,0.86537,0.00012,8.00483]
[1780385743944,50.06,69978.38,0.0,0.86406,0.00012,8.05705]
[1780385744950,50.06,69968.72,0.0,0.86291,0.00012,8.10223]
[1780385745958,50.06,69970.62,0.0,0.86314,0.00012,8.09331]
[1780385749985,50.06,69979.08,0.0,0.86414,0.00012,8.05369]
[1780385750992,50.06,69988.87,0.0,0.86529,0.00012,8.00798]
[1780385752000,50.06,70001.84,0.0,0.86679,0.00012,7.94824]
[1780385753006,50.06,70005.19,0.0,0.86718,0.00012,7.93263]
[1780385757036,50.06,70011.35,0.0,0.86789,0.00012,7.90403]
[1780385760057,50.06,70013.55,0.0,0.86814,0.00012,7.89396]
[1780385765091,50.07,70015.05,0.0,0.8683,0.00012,7.8873]
[1780385766100,50.07,70024.71,0.0,0.86941,0.00011,7.84242]
[1780385767107,50.07,70026.19,0.0,0.86958,0.00011,7.83568]
[1780385772143,50.08,70028.02,0.0,0.86973,0.00011,7.82974]
[1780385774154,50.08,70034.06,0.0,0.87042,0.00011,7.80165]
[1780385776171,50.08,70039.6,0.0,0.87105,0.00011,7.77597]
[1780385778185,50.08,70047.73,0.0,0.87197,0.00011,7.73807]
[1780385780199,50.08,70052.97,0.0,0.87257,0.00011,7.71369]
[1780385782212,50.08,70056.51,0.0,0.87297,0.00011,7.69726]
[1780385786241,50.08,70062.42,0.0,0.87362,0.00011,7.67012]
[1780385788258,50.08,70069.94,0.0,0.87446,0.00011,7.63546]
[1780385789272,50.08,70075.8,0.0,0.87511,0.00011,7.60838]
[1780385793295,50.09,70086.26,0.0,0.87632,0.00011,7.55542]
[1780385794310,50.09,70094.07,0.0,0.87718,0.00011,7.51935]
[1780385795305,50.09,70098.51,0.0,0.87767,0.00011,7.49881]
[1780385797321,50.08,70101.0,0.0,0.87795,0.00011,7.48704]
[1780385800341,50.08,70095.8,0.0,0.87739,0.00011,7.51069]
[1780385801350,50.08,70088.54,0.0,0.87659,0.00011,7.54396]
[1780385805376,50.09,70077.57,0.0,0.87535,0.00011,7.596]
[1780385808397,50.09,70083.06,0.0,0.87596,0.00011,7.57066]
[1780385813439,50.08,70086.23,0.0,0.87633,0.00011,7.55487]
[1780385819440,50.08,70089.69,0.0,0.87672,0.00011,7.53889]
[1780385820491,50.08,70082.2,0.0,0.87589,0.00011,7.57338]
[1780385822501,50.08,70076.8,0.0,0.8753,0.00011,7.59812]
[1780385827537,50.08,70080.01,0.0,0.87566,0.00011,7.58283]
[1780385830557,50.08,70085.34,0.0,0.87626,0.00011,7.55805]
[1780385835609,50.08,70106.85,0.0,0.87863,0.00011,7.45839]
[1780385840646,50.07,70109.53,0.0,0.87893,0.00011,7.44569]
[1780385844674,50.07,70113.92,0.0,0.87941,0.00011,7.42532]
[1780385849709,50.07,70106.61,0.0,0.87862,0.00011,7.45892]
[1780385850717,50.07,70105.48,0.0,0.87849,0.00011,7.46405]
[1780385855751,50.07,70104.38,0.0,0.87846,0.00011,7.46289]
[1780385860786,50.07,70100.84,0.0,0.87808,0.00011,7.47885]
[1780385862801,50.07,70106.15,0.0,0.87866,0.00011,7.45429]
[1780385864814,50.07,70109.97,0.0,0.87908,0.00011,7.43668]
[1780385867835,50.07,70102.51,0.0,0.87827,0.00011,7.47092]
[1780385870856,50.07,70109.71,0.0,0.87906,0.00011,7.43762]
[1780385871862,50.07,70124.04,0.0,0.88061,0.00011,7.37183]
[1780385872870,50.07,70126.68,0.0,0.88089,0.00011,7.35982]
[1780385875890,50.06,70134.07,0.0,0.88172,0.00011,7.32451]
[1780385880928,50.05,70132.37,0.0,0.88159,0.00011,7.32983]
[1780385881932,50.04,70140.83,0.0,0.88251,0.00011,7.29026]
[1780385882941,50.04,70142.21,0.0,0.88266,0.00011,7.28392]
[1780385887978,50.04,70137.35,0.0,0.88216,0.00011,7.30552]
[1780385890996,50.03,70135.78,0.0,0.88204,0.00011,7.31035]
[1780385896031,50.01,70134.63,0.0,0.882,0.00011,7.31208]
[1780385901069,50.0,70134.93,0.0,0.88207,0.00011,7.30889]
[1780385906105,50.0,70139.59,0.0,0.88258,0.00011,7.28715]
[1780385908119,50.0,70144.63,0.0,0.88312,0.00011,7.26399]
[1780385911147,50.0,70127.94,0.0,0.88142,0.00011,7.33439]
[1780385912153,50.0,70110.6,0.0,0.87955,0.00011,7.41388]
[1780385913161,50.0,70109.27,0.0,0.87941,0.00011,7.41994]
[1780385918199,50.0,70109.3,0.0,0.87942,0.00011,7.41937]
[1780385923239,49.99,70099.22,0.0,0.87833,0.00011,7.46542]
[1780385925250,49.99,70087.69,0.0,0.87707,0.00011,7.51834]
[1780385926259,49.99,70089.49,0.0,0.87727,0.00011,7.50984]
[1780385928273,49.99,70091.78,0.0,0.87753,0.00011,7.49897]
[1780385929280,49.99,70086.75,0.0,0.87698,0.00011,7.52203]
[1780385930286,49.99,70080.26,0.0,0.87627,0.00011,7.55183]
[1780385935322,49.98,70083.85,0.0,0.87669,0.00011,7.53424]
[1780385940358,49.98,70081.23,0.0,0.87642,0.00011,7.54537]
[1780385945395,49.97,70082.67,0.0,0.8766,0.00011,7.53773]
[1780385950434,49.97,70092.2,0.0,0.87768,0.00011,7.49271]
[1780385952451,49.97,70098.29,0.0,0.87835,0.00011,7.46444]
[1780385956475,49.97,70092.83,0.0,0.87776,0.00011,7.48922]
[1780385961514,49.96,70086.67,0.0,0.8771,0.00011,7.51702]
[1780385963525,49.96,70079.46,0.0,0.87631,0.00011,7.54997]
[1780385968560,49.96,70078.11,0.0,0.87618,0.00011,7.55523]
[1780385973597,49.95,70076.03,0.0,0.87606,0.00011,7.55787]
[1780385974603,49.95,70089.4,0.0,0.87754,0.00011,7.49598]
[1780385975610,49.95,70097.61,0.0,0.87844,0.00011,7.45804]
[1780385978632,49.95,70102.67,0.0,0.87899,0.00011,7.4346]
[1780385983666,49.95,70107.32,0.0,0.8795,0.00011,7.41309]
[1780385984673,49.95,70102.07,0.0,0.87893,0.00011,7.43724]
[1780385985683,49.95,70093.91,0.0,0.87804,0.00011,7.47477]
[1780385990719,49.95,70092.42,0.0,0.87789,0.00011,7.48121]
[1780385995751,49.94,70096.4,0.0,0.87833,0.00011,7.46248]
[1780386000786,49.94,70099.2,0.0,0.87864,0.00011,7.44933]
[1780386004814,49.94,70093.56,0.0,0.87803,0.00011,7.47507]
[1780386007835,49.94,70085.81,0.0,0.87719,0.00011,7.51058]
[1780386009848,49.94,70083.22,0.0,0.87691,0.00011,7.52227]
[1780386013878,49.94,70090.92,0.0,0.87777,0.00011,7.48614]
[1780386014884,49.93,70089.98,0.0,0.87767,0.00011,7.49039]
[1780386019920,49.93,70090.71,0.0,0.87776,0.00011,7.48655]
[1780386024955,49.93,70092.54,0.0,0.87797,0.00011,7.47771]
[1780386029991,49.93,70093.43,0.0,0.87808,0.00011,7.47319]
[1780386034033,49.93,70097.63,0.0,0.87862,0.00011,7.44765]
[1780386039066,49.92,70102.53,0.0,0.87917,0.00011,7.4242]
[1780386044101,49.92,70106.32,0.0,0.87961,0.00011,7.40579]
[1780386049138,49.91,70106.58,0.0,0.87966,0.00011,7.40369]
[1780386052157,49.91,70112.54,0.0,0.88032,0.00011,7.37578]
[1780386057192,49.91,70114.54,0.0,0.88055,0.00011,7.36592]
[1780386062227,49.91,70115.93,0.0,0.88071,0.00011,7.35895]
[1780386067272,49.9,70117.81,0.0,0.88092,0.00011,7.34986]
[1780386068277,49.9,70105.2,0.0,0.87956,0.00011,7.40781]
[1780386069284,49.9,70099.59,0.0,0.87895,0.00011,7.4335]
[1780386072307,49.9,70094.96,0.0,0.87843,0.00011,7.45531]
[1780386077341,49.91,70097.23,0.0,0.87867,0.00011,7.44548]
[1780386082382,49.91,70112.62,0.0,0.88033,0.00011,7.37501]
[1780386083382,49.91,70121.27,0.0,0.88127,0.00011,7.33531]
[1780386084391,49.91,70120.75,0.0,0.88121,0.00011,7.33783]
[1780386089424,49.91,70119.72,0.0,0.8811,0.00011,7.34238]
[1780386094460,49.91,70115.11,0.0,0.88069,0.00011,7.35723]
[1780386099494,49.9,70116.18,0.0,0.88082,0.00011,7.35179]
[1780386104529,49.9,70116.26,0.0,0.88084,0.00011,7.35093]
[1780386109565,49.9,70117.1,0.0,0.88092,0.00011,7.34737]
[1780386114600,49.91,70114.36,0.0,0.88061,0.00011,7.36054]
[1780386119640,49.91,70109.2,0.0,0.88005,0.00011,7.38458]
[1780386124671,49.91,70109.2,0.0,0.88004,0.00011,7.38474]
[1780386129706,49.91,70106.87,0.0,0.87979,0.00011,7.39563]
[1780386134740,49.91,70107.59,0.0,0.87986,0.00011,7.39244]
[1780386137761,49.91,70112.79,0.0,0.88042,0.00011,7.36861]
[1780386138767,49.91,70120.82,0.0,0.88129,0.00011,7.3318]
[1780386143803,49.91,70122.64,0.0,0.88147,0.00011,7.32404]
[1780386148837,49.92,70126.54,0.0,0.88189,0.00011,7.30623]
[1780386153876,49.91,70127.36,0.0,0.88206,0.00011,7.29631]
[1780386158907,49.91,70126.94,0.0,0.88202,0.00011,7.29804]
[1780386163943,49.91,70127.81,0.0,0.88212,0.00011,7.29384]
[1780386166963,49.91,70133.24,0.0,0.8827,0.00011,7.26886]
[1780386171999,49.91,70133.12,0.0,0.88269,0.00011,7.26931]
[1780386177034,49.91,70131.85,0.0,0.88255,0.00011,7.27504]
[1780386182069,49.91,70132.43,0.0,0.88262,0.00011,7.27226]
[1780386187105,49.91,70131.36,0.0,0.88251,0.00011,7.27704]
[1780386189119,49.91,70120.22,0.0,0.88131,0.00011,7.32828]
[1780386190129,49.91,70112.49,0.0,0.88047,0.00011,7.36408]
[1780386191134,49.91,70112.87,0.0,0.8805,0.00011,7.36253]
[1780386196168,49.92,70118.51,0.0,0.88109,0.00011,7.33766]
[1780386198181,49.92,70118.76,0.0,0.88111,0.00011,7.33701]
[1780386203218,49.92,70118.66,0.0,0.88108,0.00011,7.33789]
[1780386208251,49.93,70123.74,0.0,0.88162,0.00011,7.31526]
[1780386213287,49.93,70127.94,0.0,0.88213,0.00011,7.29065]
[1780386219329,49.93,70129.11,0.0,0.88226,0.00011,7.28507]
[1780386224365,49.93,70128.41,0.0,0.88219,0.00011,7.28809]
[1780386229400,49.93,70131.38,0.0,0.88251,0.00011,7.27427]
[1780386233429,49.93,70137.21,0.0,0.88314,0.00011,7.24748]
[1780386238466,49.93,70142.33,0.0,0.88368,0.00011,7.22411]
[1780386243502,49.93,70145.6,0.0,0.88402,0.00011,7.20931]
[1780386248540,49.93,70145.04,0.0,0.88396,0.00011,7.21213]
[1780386249551,49.93,70120.45,0.0,0.88133,0.00011,7.32485]
[1780386250551,49.93,70109.39,0.0,0.88013,0.00011,7.37575]
[1780386251557,49.93,70109.21,0.0,0.88012,0.00011,7.37638]
[1780386256593,49.92,70110.64,0.0,0.88029,0.00011,7.36921]
[1780386261627,49.92,70110.14,0.0,0.88023,0.00011,7.37158]
[1780386266664,49.92,70101.53,0.0,0.87929,0.00011,7.41127]
[1780386271698,49.92,70100.14,0.0,0.87922,0.00011,7.41162]
[1780386276733,49.92,70097.68,0.0,0.87896,0.00011,7.42294]
[1780386279757,49.92,70104.1,0.0,0.87965,0.00011,7.39345]
[1780386284789,49.93,70104.52,0.0,0.87969,0.00011,7.39179]
[1780386289824,49.93,70105.4,0.0,0.87978,0.00011,7.388]
[1780386293852,49.93,70111.49,0.0,0.88044,0.00011,7.36023]
[1780386298888,49.93,70112.92,0.0,0.88058,0.00011,7.35409]
[1780386303924,49.93,70088.39,0.0,0.87789,0.00011,7.46768]
[1780386308960,49.94,70085.21,0.0,0.87753,0.00011,7.48283]
[1780386310972,49.94,70077.57,0.0,0.87669,0.00011,7.51826]
[1780386316011,49.94,70078.5,0.0,0.87678,0.00011,7.51418]
[1780386320040,49.94,70083.89,0.0,0.87737,0.00011,7.48955]
[1780386325075,49.94,70086.71,0.0,0.87767,0.00011,7.47707]
[1780386330108,49.94,70086.88,0.0,0.87768,0.00011,7.47684]
[1780386336150,49.95,70089.86,0.0,0.87807,0.00011,7.45785]
[1780386341202,49.95,70086.53,0.0,0.87769,0.00011,7.47384]
[1780386342210,49.95,70071.3,0.0,0.876,0.00011,7.54433]
[1780386343228,49.95,70069.83,0.0,0.87583,0.00011,7.55114]
[1780386345231,49.95,70063.45,0.0,0.87512,0.00011,7.58066]
[1780386347245,49.95,70050.63,0.0,0.87369,0.00011,7.63999]
[1780386348252,49.95,70040.17,0.0,0.8725,0.00011,7.68878]
[1780386349259,49.95,70038.16,0.0,0.87227,0.00011,7.69828]
[1780386354296,49.96,70032.59,0.0,0.87162,0.00011,7.72488]
[1780386358327,49.96,70038.3,0.0,0.87225,0.00011,7.69887]
[1780386359336,49.96,70042.64,0.0,0.87274,0.00011,7.6789]
[1780386362354,49.96,70049.28,0.0,0.87347,0.00011,7.64878]
[1780386366385,49.97,70042.83,0.0,0.87274,0.00011,7.67889]
[1780386367389,49.96,70042.05,0.0,0.87266,0.00011,7.68238]
[1780386368398,49.96,70048.56,0.0,0.87339,0.00011,7.65204]
[1780386369404,49.96,70054.96,0.0,0.87412,0.00011,7.62227]
[1780386370411,49.96,70056.23,0.0,0.87426,0.00011,7.61634]
[1780386375447,49.96,70057.42,0.0,0.8744,0.00011,7.61065]
[1780386380482,49.96,70056.41,0.0,0.87429,0.00011,7.61522]
[1780386385516,49.96,70056.91,0.0,0.87435,0.00011,7.61271]
[1780386388538,49.96,70049.48,0.0,0.87352,0.00011,7.64704]
[1780386389545,49.96,70045.42,0.0,0.87306,0.00011,7.66579]
[1780386390551,49.96,70038.27,0.0,0.87225,0.00011,7.69905]
[1780386391559,49.96,70036.41,0.0,0.87212,0.00011,7.70172]
[1780386393573,49.96,70030.19,0.0,0.87141,0.00011,7.73063]
[1780386394580,49.96,70027.63,0.0,0.87112,0.00011,7.74251]
[1780386397601,49.96,70035.54,0.0,0.87202,0.00011,7.70558]
[1780386398607,49.96,70037.07,0.0,0.8722,0.00011,7.69847]
[1780386401629,49.96,70029.72,0.0,0.87135,0.00011,7.73285]
[1780386402635,49.96,70028.04,0.0,0.87116,0.00011,7.74082]
[1780386403642,49.96,70022.59,0.0,0.87053,0.00011,7.76632]
[1780386404650,49.96,70016.35,0.0,0.86981,0.00012,7.79549]
[1780386405657,49.96,70013.94,0.0,0.86953,0.00012,7.80679]
[1780386406664,49.96,70008.21,0.0,0.86887,0.00012,7.83355]
[1780386407672,49.96,70017.44,0.0,0.86993,0.00012,7.79056]
[1780386408679,49.96,70018.6,0.0,0.87006,0.00011,7.78524]
[1780386409686,49.96,70011.89,0.0,0.86929,0.00012,7.81659]
[1780386410692,49.96,70011.64,0.0,0.86926,0.00012,7.81781]
[1780386412706,49.96,70001.51,0.0,0.86808,0.00012,7.86513]
[1780386414724,49.96,69996.51,0.0,0.8675,0.00012,7.88844]
[1780386419764,49.97,69995.83,0.0,0.86741,0.00012,7.89224]
[1780386424798,49.97,70005.97,0.0,0.86858,0.00012,7.8454]
[1780386425804,49.97,70009.38,0.0,0.86897,0.00012,7.82953]
[1780386429833,49.97,70016.37,0.0,0.86977,0.00012,7.7972]
[1780386434869,49.97,70015.45,0.0,0.86965,0.00012,7.80194]
[1780386435875,49.97,70007.46,0.0,0.86873,0.00012,7.83927]
[1780386436882,49.97,70000.91,0.0,0.86797,0.00012,7.86986]
[1780386437889,49.97,69998.47,0.0,0.86768,0.00012,7.88124]
[1780386442923,49.97,69981.21,0.0,0.86566,0.00012,7.96181]
[1780386443930,49.97,69981.66,0.0,0.86572,0.00012,7.95958]
[1780386444941,49.97,69990.9,0.0,0.86681,0.00012,7.91629]
[1780386445947,49.97,69995.76,0.0,0.86738,0.00012,7.89354]
[1780386447958,49.97,69999.46,0.0,0.86781,0.00012,7.87625]
[1780386452994,49.97,69996.75,0.0,0.86757,0.00012,7.88284]
[1780386458031,49.97,70000.59,0.0,0.86802,0.00012,7.86495]
[1780386463068,49.97,70001.65,0.0,0.86814,0.00012,7.86013]
[1780386468101,49.97,69998.73,0.0,0.8678,0.00012,7.87387]
[1780386473136,49.97,70000.1,0.0,0.86796,0.00012,7.86752]
[1780386478170,49.97,69998.27,0.0,0.86774,0.00012,7.87611]
[1780386484197,49.97,69999.18,0.0,0.86785,0.00012,7.87194]
[1780386489248,49.98,70002.01,0.0,0.86817,0.00012,7.85887]
[1780386494282,49.98,70008.57,0.0,0.86893,0.00012,7.82844]
[1780386495296,49.98,70013.59,0.0,0.86951,0.00012,7.80512]
[1780386498311,49.98,70022.12,0.0,0.87048,0.00011,7.76575]
[1780386500326,49.98,70025.0,0.0,0.8708,0.00011,7.75269]
[1780386505361,49.98,70026.19,0.0,0.87092,0.00011,7.74802]
[1780386510395,49.99,70029.71,0.0,0.87129,0.00011,7.7327]
[1780386515430,49.99,70029.41,0.0,0.87132,0.00011,7.72899]
[1780386520465,50.0,70029.71,0.0,0.87133,0.00011,7.72847]
[1780386525501,50.0,70030.93,0.0,0.87145,0.00011,7.72365]
[1780386527516,50.01,70036.37,0.0,0.87206,0.00011,7.69874]
[1780386533557,50.01,70037.44,0.0,0.87215,0.00011,7.69499]
[1780386538592,50.02,70041.76,0.0,0.87262,0.00011,7.67593]
[1780386542636,50.02,70046.27,0.0,0.87311,0.00011,7.65593]
[1780386544645,50.02,70056.06,0.0,0.8742,0.00011,7.61086]
[1780386545648,50.02,70058.4,0.0,0.87446,0.00011,7.60014]
[1780386551689,50.03,70059.69,0.0,0.8746,0.00011,7.59441]
[1780386557731,50.02,70058.46,0.0,0.87447,0.00011,7.5998]
[1780386560752,50.02,70065.18,0.0,0.87523,0.00011,7.56852]
[1780386561759,50.02,70065.67,0.0,0.87528,0.00011,7.56624]
[1780386567801,50.02,70064.45,0.0,0.87515,0.00011,7.57175]
[1780386568808,50.02,70056.55,0.0,0.87427,0.00011,7.60828]
[1780386569815,50.02,70054.12,0.0,0.87399,0.00011,7.61962]
[1780386574849,50.02,70052.2,0.0,0.87385,0.00011,7.62283]
[1780386579886,50.02,70050.14,0.0,0.87361,0.00011,7.63263]
[1780386584920,50.02,70048.78,0.0,0.87347,0.00011,7.63846]
[1780386589956,50.02,70034.22,0.0,0.87183,0.00011,7.70553]
[1780386590963,50.02,70035.02,0.0,0.87192,0.00011,7.70176]
[1780386595998,50.02,70035.1,0.0,0.87194,0.00011,7.70119]
[1780386597005,50.02,70028.89,0.0,0.87123,0.00011,7.73]
[1780386598012,50.02,70026.54,0.0,0.87096,0.00011,7.74085]
[1780386602042,50.02,70040.11,0.0,0.87252,0.00011,7.6775]
[1780386603049,50.02,70042.51,0.0,0.87279,0.00011,7.66636]
[1780386609093,50.02,70045.24,0.0,0.87309,0.00011,7.65385]
[1780386614127,50.02,70049.85,0.0,0.87361,0.00011,7.63262]
[1780386620170,50.02,70048.79,0.0,0.87349,0.00011,7.63771]
[1780386625204,50.02,70048.73,0.0,0.87348,0.00011,7.63775]
[1780386630241,50.01,70049.41,0.0,0.87358,0.00011,7.63389]
[1780386635275,50.01,70054.15,0.0,0.87421,0.00011,7.60527]
[1780386640310,50.01,70054.62,0.0,0.87427,0.00011,7.60259]
[1780386642323,50.01,70068.97,0.0,0.87588,0.00011,7.53603]
[1780386643329,50.01,70078.73,0.0,0.87696,0.00011,7.49101]
[1780386648368,50.01,70078.83,0.0,0.87697,0.00011,7.49083]
[1780386653400,50.01,70080.36,0.0,0.87713,0.00011,7.48407]
[1780386658434,50.01,70078.03,0.0,0.87687,0.00011,7.49511]
[1780386663469,50.01,70077.18,0.0,0.87677,0.00011,7.49927]
[1780386665485,50.01,70060.17,0.0,0.87487,0.00011,7.57789]
[1780386666492,50.01,70046.71,0.0,0.87336,0.00011,7.64024]
[1780386667497,50.01,70044.24,0.0,0.87308,0.00011,7.65153]
[1780386672535,50.01,70041.77,0.0,0.87282,0.00011,7.66212]
[1780386679593,50.0,70042.26,0.0,0.87291,0.00011,7.65863]
[1780386684628,50.0,70035.51,0.0,0.87216,0.00011,7.68913]
[1780386685639,50.0,70034.35,0.0,0.87203,0.00011,7.69449]
[1780386690668,50.0,70036.5,0.0,0.87228,0.00011,7.68439]
[1780386691677,50.0,70044.18,0.0,0.87323,0.00011,7.64275]
[1780386692682,50.0,70048.93,0.0,0.87377,0.00011,7.62056]
[1780386694698,49.99,70051.15,0.0,0.87402,0.00011,7.61007]
[1780386699732,49.99,70050.6,0.0,0.87397,0.00011,7.61212]
[1780386705774,49.99,70051.01,0.0,0.87403,0.00011,7.60962]
[1780386710815,49.99,70054.85,0.0,0.87448,0.00011,7.59136]
[1780386715847,49.98,70057.02,0.0,0.87473,0.00011,7.58094]
[1780386720881,49.98,70053.25,0.0,0.87431,0.00011,7.59802]
[1780386725917,49.98,70053.54,0.0,0.87436,0.00011,7.59629]
[1780386728938,49.98,70038.69,0.0,0.87268,0.00011,7.66509]
[1780386729944,49.98,70040.3,0.0,0.87286,0.00011,7.65763]
[1780386734980,49.98,70041.32,0.0,0.87298,0.00011,7.65302]
[1780386735986,49.98,70034.18,0.0,0.87216,0.00011,7.68621]
[1780386736999,49.98,70027.06,0.0,0.87135,0.00011,7.71959]
[1780386743039,49.99,70027.01,0.0,0.87133,0.00011,7.7204]
[1780386749081,49.99,70029.23,0.0,0.87157,0.00011,7.71039]
[1780386754117,49.99,70028.07,0.0,0.87152,0.00011,7.70969]
[1780386756130,49.99,70034.86,0.0,0.8723,0.00011,7.67813]
[1780386757138,49.99,70039.75,0.0,0.87285,0.00011,7.65547]
[1780386762173,49.99,70041.32,0.0,0.87302,0.00011,7.64851]
[1780386767207,49.99,70038.33,0.0,0.87268,0.00011,7.66233]
[1780386768217,49.99,70031.59,0.0,0.87192,0.00011,7.69367]
[1780386769223,49.99,70030.89,0.0,0.87184,0.00011,7.69674]
[1780386774258,49.98,70030.12,0.0,0.87177,0.00011,7.6994]
[1780386779294,49.98,70029.52,0.0,0.87173,0.00011,7.7013]
[1780386784328,49.97,70028.61,0.0,0.87164,0.00011,7.70465]
[1780386789369,49.97,70028.65,0.0,0.87167,0.00011,7.70361]
[1780386791384,49.97,70018.95,0.0,0.87057,0.00011,7.74839]
[1780386792389,49.97,70016.69,0.0,0.87031,0.00012,7.75868]
[1780386797424,49.96,70016.59,0.0,0.87033,0.00012,7.75796]
[1780386802460,49.95,70012.59,0.0,0.8699,0.00012,7.77546]
[1780386806491,49.95,70004.0,0.0,0.86893,0.00012,7.81449]
[1780386808502,49.95,69999.82,0.0,0.86845,0.00012,7.83354]
[1780386813538,49.94,69996.64,0.0,0.86818,0.00012,7.84158]
[1780386818571,49.94,69995.13,0.0,0.86802,0.00012,7.84789]
[1780386823607,49.94,69999.33,0.0,0.86853,0.00012,7.8276]
[1780386827635,49.93,70007.36,0.0,0.86947,0.00012,7.78976]
[1780386829648,49.93,70008.67,0.0,0.86962,0.00012,7.78355]
[1780386831662,49.93,70001.32,0.0,0.86877,0.00012,7.81776]
[1780386832670,49.93,70001.36,0.0,0.86878,0.00012,7.81748]
[1780386837705,49.93,69997.12,0.0,0.8683,0.00012,7.83683]
[1780386842739,49.93,69996.16,0.0,0.8682,0.00012,7.84082]
[1780386848782,49.92,69995.19,0.0,0.8681,0.00012,7.84478]
[1780386853816,49.92,69993.27,0.0,0.86789,0.00012,7.85324]
[1780386858852,49.92,69993.58,0.0,0.86794,0.00012,7.85121]
[1780386860866,49.92,69999.05,0.0,0.86858,0.00012,7.82557]
[1780386862880,49.92,70000.61,0.0,0.86876,0.00012,7.81812]
[1780386865901,49.92,70006.32,0.0,0.86943,0.00012,7.79139]
[1780386869928,49.92,70012.89,0.0,0.87019,0.00012,7.76054]
[1780386872949,49.91,70017.76,0.0,0.87084,0.00011,7.73142]
[1780386877984,49.91,70019.4,0.0,0.87104,0.00011,7.72326]
[1780386878997,49.91,70024.46,0.0,0.87163,0.00011,7.69959]
[1780386884028,49.91,70025.72,0.0,0.87178,0.00011,7.69334]
[1780386889064,49.91,70026.83,0.0,0.87192,0.00011,7.68777]
[1780386893092,49.9,70033.61,0.0,0.8727,0.00011,7.65595]
[1780386895106,49.91,70038.24,0.0,0.87322,0.00011,7.63455]
[1780386901148,49.91,70038.79,0.0,0.87327,0.00011,7.63243]
[1780386904168,49.91,70048.38,0.0,0.87436,0.00011,7.58781]
[1780386905175,49.91,70052.47,0.0,0.87482,0.00011,7.56891]
[1780386906183,49.91,70065.18,0.0,0.87624,0.00011,7.51002]
[1780386907191,49.91,70069.6,0.0,0.87673,0.00011,7.48969]
[1780386909207,49.91,70072.69,0.0,0.87706,0.00011,7.4757]
[1780386912226,49.91,70079.29,0.0,0.87778,0.00011,7.44567]
[1780386917263,49.92,70086.26,0.0,0.87853,0.00011,7.41444]
[1780386921291,49.92,70093.73,0.0,0.87933,0.00011,7.38069]
[1780386926325,49.92,70090.28,0.0,0.87896,0.00011,7.39624]
[1780386931360,49.91,70089.23,0.0,0.87895,0.00011,7.39422]
[1780386933375,49.91,70097.98,0.0,0.87991,0.00011,7.35353]
[1780386934382,49.91,70099.38,0.0,0.88007,0.00011,7.34696]
[1780386939420,49.91,70098.06,0.0,0.87994,0.00011,7.35241]
[1780386944455,49.91,70098.75,0.0,0.88003,0.00011,7.34855]
[1780386949491,49.9,70104.08,0.0,0.88063,0.00011,7.32337]
[1780386953518,49.9,70110.64,0.0,0.88135,0.00011,7.29276]
[1780386958554,49.9,70112.47,0.0,0.88156,0.00011,7.28394]
[1780386963588,49.9,70114.56,0.0,0.88179,0.00011,7.27388]
[1780386966610,49.89,70102.54,0.0,0.8805,0.00011,7.32889]
[1780386967618,49.89,70101.28,0.0,0.88036,0.00011,7.33452]
[1780386972657,49.89,70098.15,0.0,0.88004,0.00011,7.348]
[1780386975674,49.89,70092.19,0.0,0.87941,0.00011,7.37487]
[1780386978695,49.88,70090.3,0.0,0.8792,0.00011,7.3834]
[1780386983729,49.88,70087.96,0.0,0.87895,0.00011,7.39383]
[1780386990778,49.88,70087.6,0.0,0.87895,0.00011,7.39407]
[1780386995814,49.87,70087.65,0.0,0.87906,0.00011,7.38662]
[1780387000848,49.86,70088.78,0.0,0.87921,0.00011,7.38024]
[1780387005885,49.86,70090.44,0.0,0.87942,0.00011,7.37146]
[1780387007899,49.86,70075.62,0.0,0.8778,0.00011,7.43948]
[1780387008906,49.86,70075.67,0.0,0.87781,0.00011,7.43911]
[1780387013940,49.86,70067.38,0.0,0.87689,0.00011,7.47751]
[1780387014947,49.86,70056.34,0.0,0.87565,0.00011,7.52871]
[1780387015955,49.86,70047.22,0.0,0.87463,0.00011,7.57104]
[1780387016962,49.86,70045.11,0.0,0.87439,0.00011,7.58078]
[1780387017969,49.85,70045.13,0.0,0.8744,0.00011,7.58057]
[1780387023011,49.85,70044.17,0.0,0.87431,0.00011,7.58406]
[1780387025024,49.85,70038.57,0.0,0.87368,0.00011,7.60986]
[1780387030060,49.84,70038.72,0.0,0.87373,0.00011,7.60796]
[1780387035095,49.84,70038.88,0.0,0.87376,0.00011,7.60658]
[1780387040129,49.84,70037.61,0.0,0.87363,0.00011,7.61191]
[1780387045165,49.83,70036.66,0.0,0.87356,0.00011,7.61497]
[1780387047180,49.83,70026.03,0.0,0.87235,0.00011,7.66409]
[1780387048187,49.83,70022.33,0.0,0.87193,0.00011,7.68132]
[1780387051210,49.83,70015.08,0.0,0.87118,0.00012,7.70904]
[1780387056243,49.83,70022.11,0.0,0.87198,0.00011,7.67676]
[1780387057251,49.83,70029.52,0.0,0.87283,0.00011,7.64208]
[1780387058259,49.83,70031.48,0.0,0.87305,0.00011,7.63284]
[1780387060272,49.83,70037.9,0.0,0.87379,0.00011,7.60279]
[1780387061280,49.83,70044.6,0.0,0.87455,0.00011,7.57157]
[1780387062286,49.83,70044.52,0.0,0.87454,0.00011,7.57192]
[1780387067320,49.83,70045.7,0.0,0.87467,0.00011,7.56635]
[1780387072356,49.83,70045.51,0.0,0.87465,0.00011,7.56714]
[1780387077390,49.83,70045.17,0.0,0.87462,0.00011,7.56861]
[1780387082427,49.82,70046.16,0.0,0.87473,0.00011,7.5639]
[1780387083433,49.82,70041.08,0.0,0.87416,0.00011,7.58749]
[1780387084440,49.82,70035.65,0.0,0.87354,0.00011,7.6127]
[1780387086454,49.82,70032.75,0.0,0.87322,0.00011,7.62602]
[1780387091489,49.82,70026.74,0.0,0.87254,0.00011,7.65364]
[1780387094510,49.82,70031.89,0.0,0.87314,0.00011,7.62933]
[1780387099544,49.82,70031.66,0.0,0.87312,0.00011,7.62996]
[1780387106594,49.81,70030.45,0.0,0.873,0.00011,7.63499]
[1780387111636,49.81,70029.69,0.0,0.873,0.00011,7.63211]
[1780387116668,49.81,70026.24,0.0,0.87262,0.00011,7.64774]
[1780387120695,49.81,70032.91,0.0,0.87339,0.00011,7.61637]
[1780387125730,49.81,70034.02,0.0,0.87352,0.00011,7.61099]
[1780387130766,49.81,70035.45,0.0,0.87369,0.00011,7.60415]
[1780387135802,49.81,70036.64,0.0,0.87382,0.00011,7.59846]
[1780387140840,49.8,70036.31,0.0,0.87379,0.00011,7.59985]
[1780387145873,49.8,70034.96,0.0,0.87364,0.00011,7.60584]
[1780387146881,49.8,70040.18,0.0,0.87424,0.00011,7.58155]
[1780387149902,49.8,70041.32,0.0,0.87436,0.00011,7.57624]
[1780387151915,49.8,70033.39,0.0,0.87347,0.00011,7.61314]
[1780387152923,49.8,70029.44,0.0,0.87302,0.00011,7.63148]
[1780387154938,49.8,70026.68,0.0,0.87271,0.00011,7.64411]
[1780387157960,49.8,70021.38,0.0,0.87211,0.00011,7.66859]
[1780387159973,49.8,70005.83,0.0,0.87032,0.00012,7.74114]
[1780387160981,49.8,70008.0,0.0,0.87057,0.00012,7.73114]
[1780387166018,49.8,70008.88,0.0,0.87065,0.00012,7.7277]
[1780387171052,49.81,70013.35,0.0,0.87122,0.00012,7.70181]
[1780387177096,49.81,70015.28,0.0,0.87144,0.00011,7.69311]
[1780387182140,49.81,70014.98,0.0,0.87139,0.00012,7.69503]
[1780387187179,49.82,70014.47,0.0,0.8713,0.00012,7.69893]
[1780387192209,49.83,70018.2,0.0,0.87169,0.00011,7.68283]
[1780387193217,49.83,70023.25,0.0,0.87227,0.00011,7.65941]
[1780387195231,49.83,70026.55,0.0,0.87263,0.00011,7.64467]
[1780387196237,49.83,70020.54,0.0,0.87194,0.00011,7.673]
[1780387198252,49.84,70014.91,0.0,0.87127,0.00012,7.69998]
[1780387200656,49.84,70013.04,0.0,0.87105,0.00012,7.70904]
[1780387200722,49.84,70024.56,0.0,0.87236,0.00011,7.65567]
[1780387202805,49.84,70024.54,0.0,0.87236,0.00011,7.65576]
[1780387200081,49.84,70024.54,0.0,0.87236,0.00011,7.65576]
[1780387212456,49.84,70024.54,0.0,0.87236,0.00011,7.65576]
[1780387214377,49.84,70018.14,0.0,0.87163,0.00011,7.68559]
[1780387216410,49.84,70024.03,0.0,0.8723,0.00011,7.65814]
[1780387218440,49.84,70034.16,0.0,0.87346,0.00011,7.61098]
[1780387219443,49.84,70027.36,0.0,0.87268,0.00011,7.64263]
[1780387221446,49.84,70020.94,0.0,0.87195,0.00011,7.67253]
[1780387223463,49.84,70011.84,0.0,0.8709,0.00012,7.71497]
[1780387228496,49.84,70010.15,0.0,0.87071,0.00012,7.72285]
[1780387233517,49.84,70009.19,0.0,0.87068,0.00012,7.72131]
[1780387238567,49.84,70005.42,0.0,0.87024,0.00012,7.73891]
[1780387240580,49.84,70012.52,0.0,0.87106,0.00012,7.70577]
[1780387241588,49.84,70018.88,0.0,0.87179,0.00011,7.67611]
[1780387246624,49.84,70015.88,0.0,0.87145,0.00011,7.6901]
[1780387250652,49.84,70020.81,0.0,0.87204,0.00011,7.66616]
[1780387255689,49.83,70022.91,0.0,0.8723,0.00011,7.65526]
[1780387258709,49.83,70007.32,0.0,0.87053,0.00012,7.72721]
[1780387261733,49.82,69998.63,0.0,0.86955,0.00012,7.76682]
[1780387263743,49.82,69990.4,0.0,0.8686,0.00012,7.80478]
[1780387265758,49.82,69996.59,0.0,0.86933,0.00012,7.77532]
[1780387270793,49.81,70001.25,0.0,0.8699,0.00012,7.7525]
[1780387272806,49.81,70008.42,0.0,0.87074,0.00012,7.71863]
[1780387274821,49.81,70013.08,0.0,0.87128,0.00012,7.69664]
[1780387275828,49.81,70007.57,0.0,0.87065,0.00012,7.72221]
[1780387280863,49.81,70009.4,0.0,0.87086,0.00012,7.71389]
[1780387285899,49.81,70011.31,0.0,0.87107,0.00012,7.70528]
[1780387287912,49.81,70018.24,0.0,0.87186,0.00011,7.67312]
[1780387291940,49.81,70023.3,0.0,0.87251,0.00011,7.64398]
[1780387293954,49.81,70029.49,0.0,0.87321,0.00011,7.61546]
[1780387296975,49.82,70035.21,0.0,0.87385,0.00011,7.58934]
[1780387302014,49.82,70048.22,0.0,0.87532,0.00011,7.5289]
[1780387303017,49.82,70055.86,0.0,0.87618,0.00011,7.49338]
[1780387304043,49.82,70056.15,0.0,0.87621,0.00011,7.49203]
[1780387309074,49.82,70060.79,0.0,0.87673,0.00011,7.47044]
[1780387311087,49.82,70068.83,0.0,0.87763,0.00011,7.43321]
[1780387312094,49.82,70064.16,0.0,0.87711,0.00011,7.45472]
[1780387314109,49.82,70060.99,0.0,0.87676,0.00011,7.46944]
[1780387316122,49.81,70066.62,0.0,0.87739,0.00011,7.44286]
[1780387319144,49.81,70060.8,0.0,0.87677,0.00011,7.46886]
[1780387320150,49.81,70054.51,0.0,0.87607,0.00011,7.49785]
[1780387321163,49.81,70039.71,0.0,0.8744,0.00011,7.56658]
[1780387322165,49.81,70036.44,0.0,0.87404,0.00011,7.58167]
[1780387325186,49.81,70041.92,0.0,0.87467,0.00011,7.55579]
[1780387330220,49.8,70048.34,0.0,0.8754,0.00011,7.52544]
[1780387334249,49.8,70037.81,0.0,0.87422,0.00011,7.57408]
[1780387336262,49.8,70034.26,0.0,0.87382,0.00011,7.59031]
[1780387341298,49.8,70022.87,0.0,0.87254,0.00011,7.64256]
[1780387342305,49.79,70020.75,0.0,0.87231,0.00011,7.65222]
[1780387347340,49.79,70026.3,0.0,0.87297,0.00011,7.62519]
[1780387352375,49.79,70018.11,0.0,0.87213,0.00011,7.65675]
[1780387353382,49.78,70014.44,0.0,0.87171,0.00012,7.67382]
[1780387358420,49.78,70014.05,0.0,0.87167,0.00012,7.67526]
[1780387360441,49.78,70007.61,0.0,0.87093,0.00012,7.70513]
[1780387363455,49.78,70000.46,0.0,0.87011,0.00012,7.7384]
[1780387368495,49.78,70001.82,0.0,0.87027,0.00012,7.73195]
[1780387370509,49.78,69990.37,0.0,0.86894,0.00012,7.78539]
[1780387372524,49.78,69982.73,0.0,0.86805,0.00012,7.82096]
[1780387374538,49.78,69973.28,0.0,0.86695,0.00012,7.86498]
[1780387376552,49.78,69967.35,0.0,0.86625,0.00012,7.89259]
[1780387381587,49.78,69974.39,0.0,0.86708,0.00012,7.85951]
[1780387382594,49.78,69984.29,0.0,0.86825,0.00012,7.81319]
[1780387386622,49.78,69977.49,0.0,0.86744,0.00012,7.84539]
[1780387389643,49.78,69971.88,0.0,0.86678,0.00012,7.87176]
[1780387394678,49.78,69970.63,0.0,0.86663,0.00012,7.87757]
[1780387399713,49.78,69977.12,0.0,0.86739,0.00012,7.84721]
[1780387400720,49.78,69984.58,0.0,0.86827,0.00012,7.81216]
[1780387405754,49.78,69986.94,0.0,0.86856,0.00012,7.80067]
[1780387410791,49.77,69983.96,0.0,0.86822,0.00012,7.81406]
[1780387415826,49.77,69978.46,0.0,0.86767,0.00012,7.83312]
[1780387420862,49.77,69984.02,0.0,0.86834,0.00012,7.80641]
[1780387425896,49.76,69987.51,0.0,0.86876,0.00012,7.78969]
[1780387431939,49.76,69987.65,0.0,0.86878,0.00012,7.78901]
[1780387435968,49.76,69982.36,0.0,0.86816,0.00012,7.81387]
[1780387441000,49.77,69983.94,0.0,0.86833,0.00012,7.80677]
[1780387442011,49.77,69976.84,0.0,0.8675,0.00012,7.84012]
[1780387443015,49.77,69974.36,0.0,0.86721,0.00012,7.85179]
[1780387447043,49.77,69969.29,0.0,0.86661,0.00012,7.87562]
[1780387449057,49.77,69959.78,0.0,0.86548,0.00012,7.92023]
[1780387450064,49.77,69947.16,0.0,0.86397,0.00012,7.97948]
[1780387451071,49.77,69935.06,0.0,0.86251,0.00012,8.03642]
[1780387452077,49.77,69932.61,0.0,0.86222,0.00012,8.04789]
[1780387456106,49.76,69926.11,0.0,0.86144,0.00012,8.07817]
[1780387458120,49.76,69921.17,0.0,0.86084,0.00012,8.10137]
[1780387460136,49.76,69916.71,0.0,0.8603,0.00012,8.12241]
[1780387464162,49.76,69926.33,0.0,0.86148,0.00012,8.07681]
[1780387465168,49.76,69932.61,0.0,0.86224,0.00012,8.04709]
[1780387466176,49.76,69932.4,0.0,0.86222,0.00012,8.04798]
[1780387471214,49.76,69930.81,0.0,0.86212,0.00012,8.0489]
[1780387476257,49.76,69927.49,0.0,0.86173,0.00012,8.06403]
[1780387481293,49.75,69930.4,0.0,0.86211,0.00012,8.04914]
[1780387485285,49.75,69916.6,0.0,0.86045,0.00012,8.11338]
[1780387486328,49.74,69914.3,0.0,0.86018,0.00012,8.12408]
[1780387490356,49.74,69919.53,0.0,0.86083,0.00012,8.09873]
[1780387495395,49.74,69919.49,0.0,0.86084,0.00012,8.0982]
[1780387501438,49.73,69917.44,0.0,0.86062,0.00012,8.1068]
[1780387506472,49.73,69911.8,0.0,0.85996,0.00012,8.13248]
[1780387508485,49.72,69902.76,0.0,0.85885,0.00012,8.17475]
[1780387509493,49.72,69900.75,0.0,0.85861,0.00012,8.18399]
[1780387512515,49.72,69912.69,0.0,0.8601,0.00012,8.12697]
[1780387513521,49.72,69919.13,0.0,0.86089,0.00012,8.09635]
[1780387514529,49.72,69919.14,0.0,0.8609,0.00012,8.09611]
[1780387518557,49.71,69913.34,0.0,0.8602,0.00012,8.12281]
[1780387523596,49.71,69907.97,0.0,0.85957,0.00012,8.14711]
[1780387524599,49.71,69901.78,0.0,0.85882,0.00012,8.17611]
[1780387529634,49.7,69899.39,0.0,0.85853,0.00012,8.187]
[1780387534669,49.7,69905.57,0.0,0.85939,0.00012,8.15134]
[1780387539705,49.7,69913.45,0.0,0.86036,0.00012,8.11384]
[1780387540712,49.7,69918.78,0.0,0.86101,0.00012,8.08856]
[1780387545746,49.7,69912.17,0.0,0.86022,0.00012,8.11927]
[1780387550782,49.69,69921.62,0.0,0.86139,0.00012,8.07397]
[1780387555817,49.69,69924.23,0.0,0.86171,0.00012,8.06151]
[1780387557834,49.69,69933.59,0.0,0.86285,0.00012,8.01742]
[1780387558838,49.69,69943.51,0.0,0.86404,0.00012,7.97068]
[1780387559845,49.69,69948.63,0.0,0.86466,0.00012,7.94661]
[1780387561858,49.69,69959.42,0.0,0.86594,0.00012,7.89587]
[1780387566894,49.69,69963.28,0.0,0.8664,0.00012,7.87767]
[1780387571930,49.69,69964.47,0.0,0.86654,0.00012,7.87206]
[1780387575956,49.69,69970.39,0.0,0.86724,0.00012,7.84463]
[1780387580993,49.7,69971.51,0.0,0.86736,0.00012,7.83957]
[1780387586030,49.7,69971.38,0.0,0.86734,0.00012,7.84045]
[1780387591063,49.7,69970.94,0.0,0.86736,0.00012,7.83675]
[1780387596099,49.7,69970.09,0.0,0.86726,0.00012,7.84103]
[1780387599119,49.7,69975.93,0.0,0.86794,0.00012,7.81382]
[1780387603158,49.7,69969.09,0.0,0.86712,0.00012,7.84629]
[1780387607186,49.7,69961.3,0.0,0.8662,0.00012,7.88304]
[1780387608194,49.7,69957.89,0.0,0.86579,0.00012,7.89906]
[1780387613228,49.7,69957.47,0.0,0.86575,0.00012,7.90089]
[1780387618262,49.7,69954.4,0.0,0.86537,0.00012,7.91557]
[1780387623299,49.71,69960.0,0.0,0.86603,0.00012,7.88962]
[1780387624307,49.71,69954.18,0.0,0.86533,0.00012,7.91711]
[1780387625315,49.71,69949.52,0.0,0.86477,0.00012,7.93914]
[1780387630349,49.71,69948.34,0.0,0.86462,0.00012,7.94508]
[1780387632364,49.71,69941.66,0.0,0.86382,0.00012,7.97666]
[1780387633371,49.71,69937.53,0.0,0.86332,0.00012,7.99614]
[1780387639412,49.71,69937.09,0.0,0.86327,0.00012,7.99821]
[1780387643443,49.71,69929.88,0.0,0.8624,0.00012,8.03216]
[1780387645456,49.71,69940.09,0.0,0.86363,0.00012,7.98397]
[1780387646463,49.71,69945.97,0.0,0.86434,0.00012,7.95631]
[1780387648478,49.71,69940.2,0.0,0.86364,0.00012,7.98352]
[1780387652508,49.71,69946.53,0.0,0.86449,0.00012,7.94764]
[1780387657545,49.71,69949.1,0.0,0.86479,0.00012,7.93573]
[1780387662581,49.71,69950.92,0.0,0.865,0.00012,7.92741]
[1780387665602,49.71,69957.88,0.0,0.86583,0.00012,7.89487]
[1780387666608,49.71,69965.2,0.0,0.8667,0.00012,7.86042]
[1780387667615,49.71,69972.29,0.0,0.86754,0.00012,7.82713]
[1780387668620,49.71,69971.58,0.0,0.86745,0.00012,7.8305]
[1780387672649,49.71,69960.67,0.0,0.86616,0.00012,7.8819]
[1780387673658,49.71,69957.87,0.0,0.86582,0.00012,7.89504]
[1780387676683,49.71,69968.83,0.0,0.86713,0.00012,7.84342]
[1780387677701,49.71,69964.32,0.0,0.86659,0.00012,7.86463]
[1780387679713,49.71,69962.64,0.0,0.86639,0.00012,7.87251]
[1780387682734,49.71,69957.49,0.0,0.86578,0.00012,7.89672]
[1780387683744,49.71,69957.14,0.0,0.86574,0.00012,7.89833]
[1780387684752,49.71,69952.09,0.0,0.86514,0.00012,7.92204]
[1780387687776,49.71,69950.45,0.0,0.86495,0.00012,7.92952]
[1780387688780,49.71,69945.0,0.0,0.8643,0.00012,7.9549]
[1780387689790,49.71,69931.7,0.0,0.8627,0.00012,8.01759]
[1780387690792,49.71,69929.59,0.0,0.86244,0.00012,8.0275]
[1780387695828,49.71,69929.55,0.0,0.86244,0.00012,8.02742]
[1780387701871,49.71,69931.71,0.0,0.86271,0.00012,8.01694]
[1780387706905,49.71,69932.33,0.0,0.86279,0.00012,8.01387]
[1780387711940,49.71,69928.9,0.0,0.86246,0.00012,8.02374]
[1780387716978,49.7,69927.52,0.0,0.8623,0.00012,8.02999]
[1780387722011,49.7,69925.07,0.0,0.86201,0.00012,8.04139]
[1780387724030,49.7,69913.16,0.0,0.86056,0.00012,8.09755]
[1780387725038,49.7,69899.75,0.0,0.85891,0.00012,8.16098]
[1780387730072,49.7,69898.17,0.0,0.85871,0.00012,8.16857]
[1780387735108,49.7,69901.76,0.0,0.85916,0.00012,8.15133]
[1780387736115,49.7,69912.13,0.0,0.86043,0.00012,8.10238]
[1780387741152,49.7,69918.68,0.0,0.86123,0.00012,8.07166]
[1780387742158,49.7,69928.34,0.0,0.8624,0.00012,8.02622]
[1780387747194,49.71,69923.24,0.0,0.86177,0.00012,8.05078]
[1780387752228,49.71,69921.4,0.0,0.86153,0.00012,8.05985]
[1780387754246,49.71,69913.57,0.0,0.86058,0.00012,8.09687]
[1780387759277,49.71,69908.31,0.0,0.85993,0.00012,8.12175]
[1780387764312,49.71,69906.67,0.0,0.85973,0.00012,8.12946]
[1780387769347,49.71,69902.49,0.0,0.85922,0.00012,8.14901]
[1780387774384,49.71,69901.35,0.0,0.85917,0.00012,8.14809]
[1780387779417,49.71,69899.16,0.0,0.8589,0.00012,8.1582]
[1780387784453,49.7,69896.91,0.0,0.85863,0.00012,8.16851]
[1780387789492,49.7,69894.69,0.0,0.85837,0.00012,8.17863]
[1780387794524,49.7,69892.51,0.0,0.85811,0.00012,8.18845]
[1780387797546,49.7,69897.69,0.0,0.85876,0.00012,8.1637]
[1780387802580,49.7,69894.73,0.0,0.8584,0.00012,8.1774]
[1780387807615,49.69,69893.93,0.0,0.85831,0.00012,8.18074]
[1780387812651,49.69,69896.35,0.0,0.85862,0.00012,8.16891]
[1780387817685,49.69,69896.83,0.0,0.85869,0.00012,8.16627]
[1780387824737,49.69,69896.28,0.0,0.85863,0.00012,8.16836]
[1780387829770,49.69,69895.47,0.0,0.85854,0.00012,8.17179]
[1780387832794,49.68,69901.63,0.0,0.85939,0.00012,8.13638]
[1780387833809,49.68,69906.76,0.0,0.86003,0.00012,8.11211]
[1780387834807,49.68,69898.43,0.0,0.859,0.00012,8.15146]
[1780387835813,49.68,69894.06,0.0,0.85846,0.00012,8.17207]
[1780387840851,49.68,69895.82,0.0,0.85869,0.00012,8.16336]
[1780387845888,49.68,69897.19,0.0,0.85886,0.00012,8.1566]
[1780387849915,49.68,69890.27,0.0,0.85801,0.00012,8.18921]
[1780387851929,49.68,69888.27,0.0,0.85776,0.00012,8.19874]
[1780387856964,49.68,69894.05,0.0,0.85847,0.00012,8.17158]
[1780387861998,49.68,69898.74,0.0,0.85904,0.00012,8.14984]
[1780387867040,49.69,69896.65,0.0,0.85877,0.00012,8.16021]
[1780387870062,49.69,69902.03,0.0,0.85943,0.00012,8.13505]
[1780387872072,49.69,69895.2,0.0,0.85858,0.00012,8.16756]
[1780387873082,49.69,69890.66,0.0,0.85801,0.00012,8.1891]
[1780387875093,49.69,69899.44,0.0,0.8591,0.00012,8.1477]
[1780387876100,49.69,69904.53,0.0,0.85972,0.00012,8.12372]
[1780387880128,49.69,69894.2,0.0,0.85844,0.00012,8.17296]
[1780387881135,49.69,69893.69,0.0,0.85837,0.00012,8.17542]
[1780387886170,49.69,69889.34,0.0,0.85783,0.00012,8.19621]
[1780387891205,49.69,69886.43,0.0,0.85754,0.00012,8.20408]
[1780387896240,49.7,69885.4,0.0,0.85741,0.00012,8.20906]
[1780387901275,49.7,69885.5,0.0,0.85742,0.00012,8.20868]
[1780387906308,49.7,69886.09,0.0,0.85749,0.00012,8.20601]
[1780387911345,49.7,69885.18,0.0,0.85738,0.00012,8.2104]
[1780387916381,49.7,69885.3,0.0,0.85739,0.00012,8.20989]
[1780387921416,49.7,69886.82,0.0,0.85756,0.00012,8.20345]
[1780387926450,49.7,69886.11,0.0,0.85746,0.00012,8.20728]
[1780387931486,49.71,69890.74,0.0,0.85801,0.00012,8.18644]
[1780387934507,49.71,69885.48,0.0,0.85735,0.00012,8.21171]
[1780387936524,49.71,69875.59,0.0,0.8561,0.00013,8.25879]
[1780387939545,49.71,69854.16,0.0,0.8534,0.00013,8.36029]
[1780387941558,49.71,69867.53,0.0,0.85509,0.00013,8.297]
[1780387943571,49.71,69875.43,0.0,0.85608,0.00013,8.25976]
[1780387945587,49.72,69883.83,0.0,0.85712,0.00012,8.22027]
[1780387947602,49.72,69886.03,0.0,0.85739,0.00012,8.2102]
[1780387948608,49.72,69898.11,0.0,0.85888,0.00012,8.15327]
[1780387949614,49.72,69898.03,0.0,0.85886,0.00012,8.15388]
[1780387954650,49.72,69901.27,0.0,0.85933,0.00012,8.13311]
[1780387956664,49.72,69885.59,0.0,0.85739,0.00012,8.20726]
[1780387957671,49.72,69876.95,0.0,0.85631,0.00013,8.24814]
[1780387958678,49.72,69874.46,0.0,0.856,0.00013,8.25973]
[1780387962708,49.72,69873.15,0.0,0.85583,0.00013,8.26603]
[1780387963713,49.72,69880.8,0.0,0.85679,0.00012,8.22994]
[1780387964719,49.72,69880.65,0.0,0.85677,0.00012,8.2308]
[1780387969758,49.73,69880.85,0.0,0.85678,0.00012,8.23043]
[1780387971769,49.73,69891.55,0.0,0.8581,0.00012,8.17995]
[1780387972776,49.73,69896.01,0.0,0.85866,0.00012,8.1589]
[1780387973783,49.73,69901.06,0.0,0.85928,0.00012,8.13498]
[1780387974790,49.73,69906.58,0.0,0.85996,0.00012,8.10888]
[1780387975797,49.73,69914.4,0.0,0.86092,0.00012,8.07198]
[1780387976804,49.73,69920.36,0.0,0.86165,0.00012,8.04391]
[1780387977810,49.73,69931.14,0.0,0.86296,0.00012,7.9932]
[1780387978756,49.74,69923.11,0.0,0.86194,0.00012,8.03257]
[1780387979824,49.74,69904.93,0.0,0.85969,0.00012,8.11928]
[1780387980831,49.74,69902.01,0.0,0.85933,0.00012,8.13304]
[1780387981839,49.74,69893.05,0.0,0.85822,0.00012,8.17543]
[1780387982846,49.74,69890.64,0.0,0.85793,0.00012,8.18684]
[1780387987880,49.74,69906.11,0.0,0.85983,0.00012,8.11385]
[1780387988889,49.74,69907.23,0.0,0.85997,0.00012,8.10867]
[1780387992916,49.75,69899.23,0.0,0.85897,0.00012,8.14686]
[1780387993924,49.75,69887.71,0.0,0.85754,0.00012,8.20133]
[1780387994930,49.75,69884.94,0.0,0.8572,0.00012,8.21441]
[1780387997952,49.75,69893.18,0.0,0.85823,0.00012,8.17541]
[1780387998960,49.75,69902.83,0.0,0.85942,0.00012,8.12987]
[1780387999966,49.75,69907.93,0.0,0.86004,0.00012,8.10589]
[1780388003995,49.75,69900.78,0.0,0.85916,0.00012,8.13982]
[1780388005002,49.75,69896.94,0.0,0.85868,0.00012,8.15789]
[1780388010040,49.74,69897.63,0.0,0.85878,0.00012,8.15425]
[1780388015073,49.74,69898.02,0.0,0.85892,0.00012,8.146]
[1780388019100,49.74,69903.37,0.0,0.85958,0.00012,8.12057]
[1780388021114,49.74,69909.08,0.0,0.86029,0.00012,8.09359]
[1780388024135,49.74,69900.11,0.0,0.85918,0.00012,8.13593]
[1780388029176,49.74,69900.5,0.0,0.85924,0.00012,8.13388]
[1780388032191,49.74,69908.1,0.0,0.86017,0.00012,8.09793]
[1780388036221,49.74,69912.67,0.0,0.86073,0.00012,8.07643]
[1780388038232,49.74,69918.45,0.0,0.86142,0.00012,8.04984]
[1780388040247,49.75,69924.21,0.0,0.86209,0.00012,8.02414]
[1780388042261,49.76,69924.92,0.0,0.86212,0.00012,8.02296]
[1780388047296,49.79,69928.62,0.0,0.86244,0.00012,8.01076]
[1780388052332,49.82,69927.96,0.0,0.86222,0.00012,8.01944]
[1780388054346,49.83,69942.9,0.0,0.86397,0.00012,7.95127]
[1780388055353,49.83,69949.48,0.0,0.86475,0.00012,7.92057]
[1780388056372,49.83,69950.41,0.0,0.86486,0.00012,7.91627]
[1780388060395,49.83,69955.43,0.0,0.86547,0.00012,7.89249]
[1780388064420,49.83,69960.45,0.0,0.86607,0.00012,7.86875]
[1780388069458,49.83,69959.62,0.0,0.86598,0.00012,7.87243]
[1780388073487,49.83,69965.28,0.0,0.86674,0.00012,7.83957]
[1780388078519,49.83,69969.08,0.0,0.86719,0.00012,7.82153]
[1780388083554,49.82,69963.8,0.0,0.86659,0.00012,7.8456]
[1780388084561,49.82,69957.1,0.0,0.86579,0.00012,7.87699]
[1780388085568,49.82,69948.82,0.0,0.8648,0.00012,7.91575]
[1780388090608,49.82,69945.66,0.0,0.86444,0.00012,7.93005]
[1780388094638,49.82,69951.58,0.0,0.86515,0.00012,7.90191]
[1780388099672,49.82,69945.99,0.0,0.8645,0.00012,7.92768]
[1780388101687,49.81,69940.47,0.0,0.86384,0.00012,7.95337]
[1780388102694,49.81,69934.25,0.0,0.86309,0.00012,7.98243]
[1780388103701,49.81,69921.0,0.0,0.86149,0.00012,8.0445]
[1780388104707,49.81,69912.18,0.0,0.86042,0.00012,8.08573]
[1780388109748,49.8,69914.17,0.0,0.8607,0.00012,8.07498]
[1780388110759,49.8,69923.96,0.0,0.8619,0.00012,8.02876]
[1780388111768,49.8,69933.67,0.0,0.86308,0.00012,7.98285]
[1780388112781,49.8,69936.16,0.0,0.86339,0.00012,7.97098]
[1780388114800,49.8,69945.76,0.0,0.86455,0.00012,7.92556]
[1780388115803,49.79,69937.3,0.0,0.86355,0.00012,7.96445]
[1780388116809,49.79,69932.13,0.0,0.86293,0.00012,7.98862]
[1780388119830,49.79,69930.21,0.0,0.86271,0.00012,7.99714]
[1780388124867,49.79,69928.93,0.0,0.86258,0.00012,8.00227]
[1780388129907,49.78,69929.56,0.0,0.86268,0.00012,7.99842]
[1780388131916,49.77,69922.05,0.0,0.8619,0.00012,8.02579]
[1780388132924,49.77,69914.87,0.0,0.86103,0.00012,8.05941]
[1780388133930,49.77,69914.22,0.0,0.86095,0.00012,8.06222]
[1780388136952,49.76,69922.64,0.0,0.862,0.00012,8.02178]
[1780388137959,49.76,69923.27,0.0,0.86208,0.00012,8.01862]
[1780388138966,49.76,69918.17,0.0,0.86146,0.00012,8.04246]
[1780388140981,49.76,69913.98,0.0,0.86097,0.00012,8.06149]
[1780388146016,49.75,69912.89,0.0,0.86086,0.00012,8.06572]
[1780388147023,49.75,69907.1,0.0,0.86015,0.00012,8.09307]
[1780388148030,49.75,69900.61,0.0,0.85935,0.00012,8.12368]
[1780388153064,49.75,69899.65,0.0,0.85924,0.00012,8.12798]
[1780388158101,49.75,69904.86,0.0,0.85988,0.00012,8.10337]
[1780388163134,49.75,69908.94,0.0,0.86038,0.00012,8.08433]
[1780388166157,49.75,69919.92,0.0,0.86172,0.00012,8.03249]
[1780388167162,49.74,69928.13,0.0,0.86276,0.00012,7.99222]
[1780388171191,49.73,69938.24,0.0,0.86403,0.00012,7.94265]
[1780388175221,49.72,69930.23,0.0,0.86313,0.00012,7.97756]
[1780388179247,49.71,69920.62,0.0,0.86202,0.00012,8.02086]
[1780388184283,49.71,69915.74,0.0,0.86144,0.00012,8.04334]
[1780388189317,49.7,69922.27,0.0,0.86225,0.00012,8.01173]
[1780388194352,49.7,69927.95,0.0,0.86304,0.00012,7.97809]
[1780388197374,49.68,69933.13,0.0,0.86373,0.00012,7.95117]
[1780388198383,49.68,69940.57,0.0,0.86463,0.00012,7.91606]
[1780388200395,49.68,69934.77,0.0,0.86394,0.00012,7.94323]
[1780388202410,49.67,69927.33,0.0,0.86308,0.00012,7.97679]
[1780388205432,49.67,69921.78,0.0,0.86241,0.00012,8.00248]
[1780388207444,49.67,69916.32,0.0,0.86176,0.00012,8.02788]
[1780388212483,49.67,69925.65,0.0,0.86291,0.00012,7.98304]
[1780388217518,49.66,69920.2,0.0,0.86226,0.00012,8.00832]
[1780388222553,49.66,69918.5,0.0,0.86208,0.00012,8.01543]
[1780388224569,49.66,69911.81,0.0,0.86127,0.00012,8.0466]
[1780388226583,49.65,69905.47,0.0,0.86051,0.00012,8.07603]
[1780388228598,49.65,69895.6,0.0,0.85929,0.00012,8.12259]
[1780388229604,49.65,69889.02,0.0,0.85848,0.00012,8.15367]
[1780388234639,49.65,69887.68,0.0,0.85832,0.00012,8.15978]
[1780388235646,49.65,69877.32,0.0,0.85703,0.00013,8.2087]
[1780388237660,49.65,69871.25,0.0,0.85627,0.00013,8.23714]
[1780388242695,49.65,69873.53,0.0,0.85658,0.00013,8.22562]
[1780388245721,49.64,69861.12,0.0,0.85503,0.00013,8.28387]
[1780388250753,49.64,69856.45,0.0,0.85447,0.00013,8.30493]
[1780388253776,49.63,69864.43,0.0,0.85558,0.00013,8.26033]
[1780388257804,49.63,69869.73,0.0,0.85626,0.00013,8.23446]
[1780388262839,49.62,69871.25,0.0,0.85648,0.00013,8.22646]
[1780388267875,49.62,69873.46,0.0,0.85677,0.00013,8.21521]
[1780388268882,49.62,69887.03,0.0,0.85847,0.00012,8.15086]
[1780388270896,49.62,69871.85,0.0,0.85658,0.00013,8.22257]
[1780388271903,49.62,69865.66,0.0,0.8558,0.00013,8.25174]
[1780388273916,49.62,69859.8,0.0,0.85508,0.00013,8.2791]
[1780388274924,49.6,69845.56,0.0,0.85333,0.00013,8.34433]
[1780388275931,49.6,69839.12,0.0,0.85252,0.00013,8.37459]
[1780388276938,49.59,69836.28,0.0,0.85221,0.00013,8.38601]
[1780388281972,49.58,69833.73,0.0,0.85194,0.00013,8.39573]
[1780388286005,49.57,69825.37,0.0,0.85087,0.00013,8.43518]
[1780388287009,49.57,69823.65,0.0,0.85066,0.00013,8.44322]
[1780388289024,49.57,69832.2,0.0,0.85177,0.00013,8.40216]
[1780388291051,49.55,69836.17,0.0,0.8524,0.00013,8.37865]
[1780388292058,49.54,69845.34,0.0,0.85358,0.00013,8.33486]
[1780388293066,49.54,69857.77,0.0,0.85516,0.00013,8.27565]
[1780388294078,49.53,69864.22,0.0,0.85603,0.00013,8.24271]
[1780388296087,49.53,69869.83,0.0,0.85675,0.00013,8.21569]
[1780388298106,49.53,69875.62,0.0,0.85748,0.00013,8.18793]
[1780388299109,49.53,69888.69,0.0,0.85912,0.00012,8.12565]
[1780388300117,49.52,69892.19,0.0,0.85956,0.00012,8.10886]
[1780388302132,49.52,69895.26,0.0,0.85998,0.00012,8.09262]
[1780388305154,49.5,69902.02,0.0,0.86089,0.00012,8.05755]
[1780388308178,49.48,69906.52,0.0,0.86156,0.00012,8.03177]
[1780388309186,49.47,69913.85,0.0,0.86246,0.00012,7.9968]
[1780388311128,49.47,69918.98,0.0,0.86319,0.00012,7.96573]
[1780388316235,49.46,69931.65,0.0,0.86476,0.00012,7.90422]
[1780388317241,49.46,69939.51,0.0,0.86572,0.00012,7.86683]
[1780388318253,49.46,69944.14,0.0,0.86628,0.00012,7.84476]
[1780388321198,49.44,69941.57,0.0,0.86608,0.00012,7.85231]
[1780388323283,49.39,69938.17,0.0,0.86591,0.00012,7.85897]
[1780388325298,49.38,69924.75,0.0,0.86433,0.00012,7.92101]
[1780388326305,49.35,69919.91,0.0,0.86385,0.00012,7.93927]
[1780388331339,49.3,69915.9,0.0,0.86363,0.00012,7.94775]
[1780388335367,49.27,69924.22,0.0,0.86477,0.00012,7.90335]
[1780388340403,49.24,69923.43,0.0,0.86482,0.00012,7.90102]
[1780388344433,49.24,69913.55,0.0,0.86362,0.00012,7.948]
[1780388345440,49.24,69901.46,0.0,0.86214,0.00012,8.00551]
[1780388346446,49.24,69889.88,0.0,0.86071,0.00012,8.06063]
[1780388348460,49.24,69883.17,0.0,0.85988,0.00012,8.09246]
[1780388350474,49.24,69876.72,0.0,0.85907,0.00012,8.12331]
[1780388352488,49.24,69866.37,0.0,0.85777,0.00013,8.17269]
[1780388354503,49.24,69872.13,0.0,0.8585,0.00013,8.14516]
[1780388355510,49.24,69877.28,0.0,0.85914,0.00012,8.12063]
[1780388359539,49.24,69882.73,0.0,0.85982,0.00012,8.09481]
[1780388364573,49.24,69880.79,0.0,0.85957,0.00012,8.10424]
[1780388369608,49.24,69876.74,0.0,0.85906,0.00012,8.12356]
[1780388371621,49.24,69869.72,0.0,0.85827,0.00013,8.15096]
[1780388372628,49.24,69862.63,0.0,0.85738,0.00013,8.18475]
[1780388373636,49.24,69857.39,0.0,0.85672,0.00013,8.20968]
[1780388378673,49.24,69853.52,0.0,0.85624,0.00013,8.22767]
[1780388383705,49.23,69862.49,0.0,0.8574,0.00013,8.18402]
[1780388386728,49.23,69856.62,0.0,0.85667,0.00013,8.21137]
[1780388387734,49.23,69851.59,0.0,0.85604,0.00013,8.23512]
[1780388392768,49.23,69846.3,0.0,0.85539,0.00013,8.25974]
[1780388397804,49.22,69848.78,0.0,0.85572,0.00013,8.24701]
[1780388398811,49.22,69855.98,0.0,0.85664,0.00013,8.21235]
[1780388400833,49.22,69862.55,0.0,0.85748,0.00013,8.18072]
[1780388401832,49.22,69874.32,0.0,0.85897,0.00013,8.1242]
[1780388402839,49.22,69881.38,0.0,0.85985,0.00012,8.09043]
[1780388403847,49.22,69887.01,0.0,0.86055,0.00012,8.06353]
[1780388404854,49.21,69892.73,0.0,0.86127,0.00012,8.03608]
[1780388409888,49.21,69895.51,0.0,0.86163,0.00012,8.02196]
[1780388410895,49.21,69889.85,0.0,0.86094,0.00012,8.04875]
[1780388415929,49.2,69890.08,0.0,0.86099,0.00012,8.04669]
[1780388420964,49.2,69889.69,0.0,0.86096,0.00012,8.0476]
[1780388426004,49.19,69887.83,0.0,0.86076,0.00012,8.05552]
[1780388431036,49.19,69888.76,0.0,0.86096,0.00012,8.04481]
[1780388436078,49.19,69881.62,0.0,0.86008,0.00012,8.07872]
[1780388441108,49.15,69879.59,0.0,0.86001,0.00012,8.08121]
[1780388447151,49.09,69879.84,0.0,0.86037,0.00012,8.06719]
[1780388452186,49.04,69881.9,0.0,0.86086,0.00012,8.04803]
[1780388457222,48.99,69880.64,0.0,0.86092,0.00012,8.04559]
[1780388458231,48.99,69871.39,0.0,0.85976,0.00013,8.08984]
[1780388459236,48.99,69861.74,0.0,0.85855,0.00013,8.13605]
[1780388460243,48.99,69862.53,0.0,0.85866,0.00013,8.13213]
[1780388464271,48.97,69853.44,0.0,0.85758,0.00013,8.17299]
[1780388465279,48.97,69840.07,0.0,0.85588,0.00013,8.23719]
[1780388466286,48.97,69840.97,0.0,0.85599,0.00013,8.23277]
[1780388471320,48.97,69839.24,0.0,0.85579,0.00013,8.24053]
[1780388476356,48.97,69831.33,0.0,0.85479,0.00013,8.27804]
[1780388477361,48.97,69827.96,0.0,0.85436,0.00013,8.2941]
[1780388479376,48.97,69821.35,0.0,0.85352,0.00013,8.32554]
[1780388484410,48.96,69827.27,0.0,0.8543,0.00013,8.29608]
[1780388486427,48.96,69817.93,0.0,0.85311,0.00013,8.34067]
[1780388487432,48.96,69814.35,0.0,0.85265,0.00013,8.35781]
[1780388492466,48.96,69819.95,0.0,0.85347,0.00013,8.3243]
[1780388493474,48.95,69825.21,0.0,0.85415,0.00013,8.29894]
[1780388495488,48.95,69830.69,0.0,0.85485,0.00013,8.27255]
[1780388498510,48.95,69835.93,0.0,0.85553,0.00013,8.24736]
[1780388501530,48.96,69821.56,0.0,0.85368,0.00013,8.31654]
[1780388502537,48.95,69818.82,0.0,0.85332,0.00013,8.32966]
[1780388506566,48.95,69814.91,0.0,0.85283,0.00013,8.34812]
[1780388511600,48.95,69820.93,0.0,0.85362,0.00013,8.31868]
[1780388513615,48.95,69822.69,0.0,0.85385,0.00013,8.31012]
[1780388518650,48.95,69825.12,0.0,0.85416,0.00013,8.29849]
[1780388523685,48.95,69821.57,0.0,0.85371,0.00013,8.31535]
[1780388525701,48.95,69830.1,0.0,0.85481,0.00013,8.27421]
[1780388526705,48.95,69837.67,0.0,0.85578,0.00013,8.2378]
[1780388528720,48.95,69846.74,0.0,0.85693,0.00013,8.19434]
[1780388531747,48.95,69853.53,0.0,0.8578,0.00013,8.16157]
[1780388533757,48.95,69849.15,0.0,0.85724,0.00013,8.1826]
[1780388534765,48.95,69848.8,0.0,0.8572,0.00013,8.18422]
[1780388536780,48.95,69843.34,0.0,0.85651,0.00013,8.21035]
[1780388540808,48.95,69848.7,0.0,0.85719,0.00013,8.18442]
[1780388542820,48.95,69856.74,0.0,0.85821,0.00013,8.14581]
[1780388547856,48.95,69860.33,0.0,0.85866,0.00013,8.12875]
[1780388552890,48.95,69860.29,0.0,0.85873,0.00013,8.12309]
[1780388554907,48.95,69850.94,0.0,0.85755,0.00013,8.16802]
[1780388555914,48.95,69838.25,0.0,0.85594,0.00013,8.22891]
[1780388560949,48.95,69836.69,0.0,0.85575,0.00013,8.23593]
[1780388565984,48.94,69827.82,0.0,0.85462,0.00013,8.27841]
[1780388570013,48.94,69820.47,0.0,0.85367,0.00013,8.3136]
[1780388572028,48.94,69813.46,0.0,0.85277,0.00013,8.34715]
[1780388574041,48.94,69805.08,0.0,0.85168,0.00013,8.38737]
[1780388576055,48.94,69795.23,0.0,0.8504,0.00013,8.43471]
[1780388578071,48.94,69786.19,0.0,0.84921,0.00013,8.47807]
[1780388580087,48.94,69779.45,0.0,0.84833,0.00013,8.51027]
[1780388585132,48.94,69793.41,0.0,0.85018,0.00013,8.44241]
[1780388586131,48.94,69811.47,0.0,0.85254,0.00013,8.35549]
[1780388587137,48.94,69821.95,0.0,0.8539,0.00013,8.305]
[1780388589153,48.94,69828.76,0.0,0.85478,0.00013,8.27221]
[1780388594207,48.94,69800.7,0.0,0.85114,0.00013,8.40717]
[1780388597217,48.94,69814.09,0.0,0.85288,0.00013,8.34293]
[1780388599233,48.94,69805.74,0.0,0.8518,0.00013,8.38316]
[1780388604269,48.94,69811.24,0.0,0.85251,0.00013,8.35658]
[1780388609304,48.94,69809.81,0.0,0.85233,0.00013,8.36347]
[1780388611318,48.94,69814.98,0.0,0.85308,0.00013,8.33247]
[1780388616353,48.94,69824.7,0.0,0.85433,0.00013,8.28587]
[1780388622396,48.94,69823.54,0.0,0.85417,0.00013,8.29197]
[1780388624410,48.94,69839.42,0.0,0.85621,0.00013,8.21568]
[1780388625417,48.94,69840.78,0.0,0.85638,0.00013,8.20915]
[1780388627432,48.94,69855.63,0.0,0.85827,0.00013,8.13777]
[1780388628438,48.94,69856.85,0.0,0.85842,0.00013,8.13189]
[1780388630452,48.94,69849.09,0.0,0.85744,0.00013,8.16913]
[1780388631459,48.94,69842.9,0.0,0.85666,0.00013,8.19883]
[1780388632466,48.94,69842.23,0.0,0.85657,0.00013,8.20196]
[1780388635487,48.94,69848.73,0.0,0.85741,0.00013,8.17047]
[1780388637500,48.94,69858.16,0.0,0.8586,0.00013,8.12511]
[1780388639515,48.93,69863.25,0.0,0.85928,0.00013,8.0993]
[1780388641529,48.93,69856.54,0.0,0.85842,0.00013,8.13201]
[1780388643542,48.93,69854.22,0.0,0.85813,0.00013,8.14308]
[1780388644550,48.93,69844.21,0.0,0.85686,0.00013,8.19108]
[1780388645554,48.93,69839.49,0.0,0.85626,0.00013,8.2137]
[1780388649584,48.93,69832.13,0.0,0.85533,0.00013,8.24871]
[1780388650592,48.93,69823.93,0.0,0.85428,0.00013,8.28802]
[1780388651599,48.93,69821.36,0.0,0.85395,0.00013,8.30019]
[1780388656633,48.92,69819.39,0.0,0.85372,0.00013,8.30861]
[1780388661669,48.92,69816.48,0.0,0.85335,0.00013,8.32232]
[1780388663683,48.92,69810.81,0.0,0.85262,0.00013,8.34946]
[1780388665697,48.92,69817.53,0.0,0.8535,0.00013,8.31691]
[1780388670732,48.92,69818.34,0.0,0.85361,0.00013,8.31269]
[1780388674761,48.92,69809.89,0.0,0.85261,0.00013,8.34703]
[1780388675767,48.91,69808.38,0.0,0.85241,0.00013,8.35419]
[1780388678789,48.91,69803.31,0.0,0.85175,0.00013,8.37866]
[1780388679796,48.91,69793.04,0.0,0.8504,0.00013,8.42814]
[1780388680803,48.91,69791.06,0.0,0.85015,0.00013,8.43761]
[1780388684830,48.91,69800.18,0.0,0.85135,0.00013,8.39332]
[1780388685837,48.91,69803.28,0.0,0.85176,0.00013,8.37836]
[1780388687853,48.91,69794.92,0.0,0.85066,0.00013,8.41861]
[1780388688859,48.91,69794.96,0.0,0.85067,0.00013,8.41835]
[1780388689866,48.91,69800.95,0.0,0.85146,0.00013,8.38942]
[1780388692887,48.91,69798.38,0.0,0.85112,0.00013,8.40172]
[1780388695908,48.91,69793.12,0.0,0.85044,0.00013,8.42693]
[1780388700944,48.91,69793.96,0.0,0.85056,0.00013,8.42255]
[1780388703971,48.91,69779.45,0.0,0.84865,0.00013,8.49231]
[1780388704978,48.91,69775.03,0.0,0.84806,0.00013,8.51348]
[1780388706994,48.9,69778.88,0.0,0.84859,0.00013,8.49456]
[1780388708008,48.9,69788.62,0.0,0.84988,0.00013,8.44745]
[1780388709008,48.9,69783.59,0.0,0.84921,0.00013,8.47161]
[1780388710016,48.9,69775.97,0.0,0.84821,0.00013,8.50823]
[1780388711022,48.9,69770.56,0.0,0.84749,0.00013,8.53416]
[1780388713036,48.9,69770.59,0.0,0.8475,0.00013,8.53385]
[1780388717064,48.87,69777.35,0.0,0.84856,0.00013,8.49522]
[1780388722103,48.85,69771.24,0.0,0.84781,0.00013,8.52243]
[1780388724115,48.85,69771.27,0.0,0.84782,0.00013,8.52217]
[1780388725121,48.85,69783.31,0.0,0.84942,0.00013,8.46387]
[1780388726129,48.85,69784.51,0.0,0.84961,0.00013,8.45697]
[1780388729149,48.84,69793.33,0.0,0.8508,0.00013,8.41319]
[1780388730157,48.84,69798.49,0.0,0.85149,0.00013,8.38784]
[1780388732171,48.84,69794.41,0.0,0.85104,0.00013,8.4014]
[1780388733177,48.84,69792.19,0.0,0.85076,0.00013,8.41177]
[1780388736198,48.83,69799.28,0.0,0.85171,0.00013,8.37657]
[1780388738213,48.82,69801.04,0.0,0.85198,0.00013,8.36655]
[1780388739221,48.82,69814.31,0.0,0.85372,0.00013,8.30237]
[1780388740227,48.81,69819.12,0.0,0.85439,0.00013,8.27706]
[1780388743248,48.78,69821.9,0.0,0.85488,0.00013,8.25871]
[1780388744254,48.77,69829.07,0.0,0.85584,0.00013,8.22264]
[1780388745262,48.77,69833.23,0.0,0.8564,0.00013,8.20158]
[1780388750297,48.75,69831.56,0.0,0.85626,0.00013,8.20694]
[1780388755332,48.74,69829.79,0.0,0.85611,0.00013,8.21255]
[1780388760373,48.72,69835.88,0.0,0.85697,0.00013,8.18017]
[1780388761382,48.72,69837.77,0.0,0.85721,0.00013,8.171]
[1780388762388,48.72,69843.99,0.0,0.858,0.00013,8.141]
[1780388763395,48.72,69852.94,0.0,0.85914,0.00013,8.0979]
[1780388768429,48.73,69855.69,0.0,0.85947,0.00013,8.08507]
[1780388773464,48.73,69854.78,0.0,0.85935,0.00013,8.08995]
[1780388776488,48.73,69842.24,0.0,0.85773,0.00013,8.15147]
[1780388777495,48.73,69836.09,0.0,0.85694,0.00013,8.18125]
[1780388778502,48.73,69835.9,0.0,0.85692,0.00013,8.18186]
[1780388781524,48.73,69828.03,0.0,0.85595,0.00013,8.21865]
[1780388784545,48.72,69826.01,0.0,0.85571,0.00013,8.22747]
[1780388786561,48.72,69832.2,0.0,0.85653,0.00013,8.19671]
[1780388789582,48.71,69844.29,0.0,0.85811,0.00013,8.13701]
[1780388790589,48.71,69851.65,0.0,0.85904,0.00013,8.10154]
[1780388791595,48.71,69854.14,0.0,0.85944,0.00013,8.08335]
[1780388795624,48.71,69844.0,0.0,0.85816,0.00013,8.13202]
[1780388797642,48.71,69841.04,0.0,0.85778,0.00013,8.14636]
[1780388798649,48.71,69851.42,0.0,0.8591,0.00013,8.09614]
[1780388799656,48.71,69854.71,0.0,0.85952,0.00013,8.08019]
[1780388805697,48.68,69852.51,0.0,0.85937,0.00013,8.08583]
[1780388808734,48.69,69866.48,0.0,0.86111,0.00013,8.01934]
[1780388809741,48.68,69865.93,0.0,0.86108,0.00013,8.02065]
[1780388811765,48.67,69871.42,0.0,0.8618,0.00013,7.99285]
[1780388812765,48.67,69878.2,0.0,0.86265,0.00012,7.96004]
[1780388813764,48.67,69882.13,0.0,0.86314,0.00012,7.94097]
[1780388815783,48.67,69897.94,0.0,0.8651,0.00012,7.86489]
[1780388816794,48.67,69900.76,0.0,0.86544,0.00012,7.85142]
[1780388818802,48.67,69910.22,0.0,0.8666,0.00012,7.80602]
[1780388819811,48.67,69915.33,0.0,0.86722,0.00012,7.78148]
[1780388821830,48.66,69919.85,0.0,0.86784,0.00012,7.75694]
[1780388824796,48.65,69913.21,0.0,0.86707,0.00012,7.78734]
[1780388826866,48.64,69920.83,0.0,0.86803,0.00012,7.7493]
[1780388828884,48.64,69927.89,0.0,0.86889,0.00012,7.71523]
[1780388829886,48.64,69938.69,0.0,0.87019,0.00012,7.66343]
[1780388830905,48.64,69937.22,0.0,0.87001,0.00012,7.67057]
[1780388832935,48.64,69943.93,0.0,0.87081,0.00012,7.63846]
[1780388833940,48.64,69955.18,0.0,0.87215,0.00012,7.58471]
[1780388834950,48.64,69957.06,0.0,0.87238,0.00012,7.57566]
[1780388835951,48.64,69965.91,0.0,0.87343,0.00012,7.53317]
[1780388836958,48.64,69971.65,0.0,0.8741,0.00012,7.50562]
[1780388837965,48.64,69963.94,0.0,0.87321,0.00012,7.54209]
[1780388840993,48.63,69974.68,0.0,0.87448,0.00012,7.49036]
[1780388844019,48.63,69977.81,0.0,0.87485,0.00012,7.47517]
[1780388846039,48.63,69974.38,0.0,0.87446,0.00012,7.49129]
[1780388847046,48.63,69979.99,0.0,0.87511,0.00012,7.46449]
[1780388851075,48.63,69974.98,0.0,0.87463,0.00012,7.48146]
[1780388854099,48.62,69961.17,0.0,0.87302,0.00012,7.54693]
[1780388858155,48.61,69967.47,0.0,0.87381,0.00012,7.5146]
[1780388860169,48.61,69972.77,0.0,0.87444,0.00012,7.48914]
[1780388865202,48.61,69980.03,0.0,0.8753,0.00012,7.45407]
[1780388869229,48.61,69974.33,0.0,0.87464,0.00012,7.48098]
[1780388874266,48.61,69977.32,0.0,0.875,0.00012,7.46631]
[1780388875273,48.61,69968.74,0.0,0.874,0.00012,7.50709]
[1780388879300,48.6,69975.2,0.0,0.87477,0.00012,7.47585]
[1780388883333,48.6,69969.61,0.0,0.87412,0.00012,7.5021]
[1780388884341,48.59,69958.06,0.0,0.87281,0.00012,7.55532]
[1780388885346,48.59,69945.55,0.0,0.87133,0.00012,7.61488]
[1780388886352,48.59,69934.47,0.0,0.87001,0.00012,7.66777]
[1780388888365,48.59,69928.68,0.0,0.86932,0.00012,7.69509]
[1780388893403,48.58,69924.97,0.0,0.86889,0.00012,7.71202]
[1780388898439,48.58,69921.48,0.0,0.86848,0.00012,7.72844]
[1780388903473,48.58,69917.82,0.0,0.86805,0.00012,7.74548]
[1780388904481,48.58,69909.64,0.0,0.86706,0.00012,7.78462]
[1780388909516,48.57,69903.64,0.0,0.86635,0.00012,7.8125]
[1780388912536,48.57,69908.89,0.0,0.86709,0.00012,7.78052]
[1780388914551,48.57,69914.89,0.0,0.86783,0.00012,7.75137]
[1780388919585,48.56,69918.99,0.0,0.86834,0.00012,7.73096]
[1780388920593,48.56,69924.32,0.0,0.86899,0.00012,7.70527]
[1780388922611,48.56,69930.01,0.0,0.86968,0.00012,7.67781]
[1780388924621,48.56,69913.55,0.0,0.86769,0.00012,7.75665]
[1780388925636,48.56,69892.86,0.0,0.86516,0.00012,7.85604]
[1780388926644,48.56,69886.58,0.0,0.86439,0.00012,7.88607]
[1780388927650,48.56,69893.57,0.0,0.86526,0.00012,7.85209]
[1780388932686,48.55,69889.1,0.0,0.86473,0.00012,7.87291]
[1780388937722,48.55,69899.72,0.0,0.86607,0.00012,7.82039]
[1780388940744,48.54,69906.74,0.0,0.86695,0.00012,7.78588]
[1780388943764,48.54,69898.65,0.0,0.86597,0.00012,7.82421]
[1780388945779,48.54,69892.85,0.0,0.86526,0.00012,7.85201]
[1780388947791,48.54,69901.22,0.0,0.8663,0.00012,7.81129]
[1780388948804,48.54,69906.73,0.0,0.86698,0.00012,7.78453]
[1780388950815,48.53,69915.63,0.0,0.86808,0.00012,7.74134]
[1780388952829,48.53,69902.03,0.0,0.86643,0.00012,7.80651]
[1780388953841,48.53,69900.94,0.0,0.8663,0.00012,7.81154]
[1780388958875,48.53,69895.83,0.0,0.8657,0.00012,7.83498]
[1780388960889,48.52,69870.3,0.0,0.86253,0.00013,7.95801]
[1780388961894,48.52,69860.82,0.0,0.86135,0.00013,8.00375]
[1780388962902,48.52,69857.64,0.0,0.86095,0.00013,8.01898]
[1780388964916,48.52,69869.57,0.0,0.86246,0.00013,7.96094]
[1780388965923,48.52,69873.21,0.0,0.86292,0.00012,7.94325]
[1780388966930,48.52,69879.58,0.0,0.86371,0.00012,7.9124]
[1780388967938,48.52,69887.04,0.0,0.86464,0.00012,7.87636]
[1780388968946,48.52,69890.45,0.0,0.86506,0.00012,7.85992]
[1780388970958,48.52,69896.63,0.0,0.86583,0.00012,7.82975]
[1780388975996,48.51,69897.86,0.0,0.8661,0.00012,7.81652]
[1780388978012,48.51,69904.26,0.0,0.86689,0.00012,7.78522]
[1780388981032,48.51,69905.05,0.0,0.867,0.00012,7.78084]
[1780388986071,48.5,69907.01,0.0,0.86726,0.00012,7.77056]
[1780388991107,48.5,69914.09,0.0,0.86815,0.00012,7.73548]
[1780388996020,48.49,69920.12,0.0,0.8689,0.00012,7.70596]
[1780389001186,48.49,69920.05,0.0,0.8689,0.00012,7.70588]
[1780389006219,48.49,69919.09,0.0,0.86879,0.00012,7.71018]
[1780389010252,48.49,69914.06,0.0,0.86819,0.00012,7.73396]
[1780389015282,48.49,69917.28,0.0,0.86859,0.00012,7.71789]
[1780389018302,48.48,69927.45,0.0,0.86983,0.00012,7.66871]
[1780389019308,48.48,69930.27,0.0,0.87018,0.00012,7.65498]
[1780389024344,48.48,69916.99,0.0,0.86859,0.00012,7.71785]
[1780389026357,48.47,69915.49,0.0,0.86846,0.00012,7.72309]
[1780389028375,48.46,69925.92,0.0,0.86977,0.00012,7.67121]
[1780389030388,48.46,69931.09,0.0,0.8704,0.00012,7.64602]
[1780389031394,48.46,69938.57,0.0,0.87138,0.00012,7.60402]
[1780389032400,48.46,69942.69,0.0,0.87187,0.00012,7.58415]
[1780389035422,48.45,69958.82,0.0,0.87384,0.00012,7.50444]
[1780389036428,48.44,69960.71,0.0,0.87407,0.00012,7.49524]
[1780389038447,48.44,69955.04,0.0,0.87342,0.00012,7.5216]
[1780389039450,48.44,69946.53,0.0,0.87241,0.00012,7.56258]
[1780389040473,48.44,69942.49,0.0,0.87193,0.00012,7.58189]
[1780389045504,48.44,69940.75,0.0,0.87172,0.00012,7.59029]
[1780389047517,48.44,69946.4,0.0,0.87239,0.00012,7.56336]
[1780389049532,48.44,69941.28,0.0,0.87177,0.00012,7.58816]
[1780389054567,48.45,69943.59,0.0,0.87203,0.00012,7.57756]
[1780389059602,48.45,69940.78,0.0,0.87168,0.00012,7.59162]
[1780389061615,48.45,69950.52,0.0,0.87284,0.00012,7.54499]
[1780389062623,48.45,69956.36,0.0,0.87354,0.00012,7.51698]
[1780389063630,48.45,69957.92,0.0,0.87373,0.00012,7.50922]
[1780389067657,48.45,69963.46,0.0,0.87438,0.00012,7.48264]
[1780389068665,48.45,69949.49,0.0,0.87273,0.00012,7.54971]
[1780389069671,48.45,69939.19,0.0,0.8715,0.00012,7.5992]
[1780389071686,48.45,69944.41,0.0,0.87211,0.00012,7.57436]
[1780389073700,48.45,69955.45,0.0,0.87342,0.00012,7.52176]
[1780389078734,48.45,69945.33,0.0,0.8722,0.00012,7.57106]
[1780389083770,48.46,69943.13,0.0,0.87192,0.00012,7.58218]
[1780389087798,48.46,69948.91,0.0,0.8726,0.00012,7.55495]
[1780389091826,48.46,69954.35,0.0,0.87331,0.00012,7.52344]
[1780389094848,48.46,69961.29,0.0,0.87412,0.00012,7.49041]
[1780389095854,48.46,69970.49,0.0,0.87521,0.00012,7.44635]
[1780389096862,48.46,69964.68,0.0,0.87452,0.00012,7.47421]
[1780389101912,48.46,69960.18,0.0,0.874,0.00012,7.49534]
[1780389102916,48.46,69950.27,0.0,0.87283,0.00012,7.54267]
[1780389103923,48.46,69952.39,0.0,0.87309,0.00012,7.53231]
[1780389108961,48.46,69947.37,0.0,0.87249,0.00012,7.55642]
[1780389113996,48.46,69953.16,0.0,0.87316,0.00012,7.5293]
[1780389118025,48.46,69952.01,0.0,0.87303,0.00012,7.53481]
[1780389122073,48.46,69933.61,0.0,0.87083,0.00012,7.62315]
[1780389123061,48.46,69930.9,0.0,0.8705,0.00012,7.63618]
[1780389128097,48.46,69927.13,0.0,0.87005,0.00012,7.6543]
[1780389133134,48.46,69924.91,0.0,0.86979,0.00012,7.66483]
[1780389135146,48.46,69936.36,0.0,0.87117,0.00012,7.60961]
[1780389136154,48.46,69936.61,0.0,0.8712,0.00012,7.6083]
[1780389141189,48.46,69932.24,0.0,0.87069,0.00012,7.62887]
[1780389147145,48.46,69935.73,0.0,0.8711,0.00012,7.61246]
[1780389153281,48.46,69934.22,0.0,0.87099,0.00012,7.61393]
[1780389158315,48.46,69936.99,0.0,0.87132,0.00012,7.60086]
[1780389160330,48.46,69943.35,0.0,0.87208,0.00012,7.57011]
[1780389161338,48.46,69949.53,0.0,0.87282,0.00012,7.54025]
[1780389162350,48.46,69952.31,0.0,0.87316,0.00012,7.52673]
[1780389164358,48.46,69940.05,0.0,0.87171,0.00012,7.58516]
[1780389165367,48.46,69939.96,0.0,0.8717,0.00012,7.58534]
[1780389166372,48.46,69946.79,0.0,0.87252,0.00012,7.55232]
[1780389167379,48.46,69946.16,0.0,0.87245,0.00012,7.55513]
[1780389172415,48.45,69949.09,0.0,0.87283,0.00012,7.54004]
[1780389177452,48.45,69946.03,0.0,0.87249,0.00012,7.55369]
[1780389181479,48.44,69952.16,0.0,0.87324,0.00012,7.52352]
[1780389183493,48.44,69956.96,0.0,0.87381,0.00012,7.5002]
[1780389186515,48.44,69950.28,0.0,0.87303,0.00012,7.53175]
[1780389187523,48.44,69958.16,0.0,0.87397,0.00012,7.49381]
[1780389188578,48.44,69963.43,0.0,0.87459,0.00012,7.46845]
[1780389189555,48.44,69969.55,0.0,0.87531,0.00012,7.43918]
[1780389190565,48.44,69976.02,0.0,0.87607,0.00012,7.40817]
[1780389192579,48.44,69971.45,0.0,0.87554,0.00012,7.42991]
[1780389194591,48.43,69976.71,0.0,0.87616,0.00012,7.40474]
[1780389199627,48.44,69978.48,0.0,0.87636,0.00012,7.39633]
[1780389204662,48.44,69983.02,0.0,0.87689,0.00012,7.3747]
[1780389209698,48.44,69977.25,0.0,0.87621,0.00012,7.40242]
[1780389214732,48.44,69970.22,0.0,0.87547,0.00012,7.43011]
[1780389219767,48.43,69960.87,0.0,0.8744,0.00012,7.47374]
[1780389222789,48.43,69952.38,0.0,0.87341,0.00012,7.51355]
[1780389226815,48.42,69958.4,0.0,0.87416,0.00012,7.4835]
[1780389230844,48.42,69951.18,0.0,0.87333,0.00012,7.51689]
[1780389232858,48.41,69946.03,0.0,0.87274,0.00012,7.54089]
[1780389237892,48.4,69944.6,0.0,0.87261,0.00012,7.546]
[1780389242931,48.39,69948.0,0.0,0.87305,0.00012,7.52797]
[1780389244942,48.39,69954.83,0.0,0.87388,0.00012,7.49462]
[1780389249977,48.38,69960.39,0.0,0.87457,0.00012,7.4666]
[1780389254006,48.38,69952.82,0.0,0.8737,0.00012,7.50179]
[1780389259041,48.37,69950.82,0.0,0.8735,0.00012,7.50983]
[1780389264076,48.36,69951.84,0.0,0.87366,0.00012,7.50337]
[1780389269110,48.36,69950.04,0.0,0.87348,0.00012,7.51047]
[1780389274164,48.35,69946.47,0.0,0.87318,0.00012,7.51998]
[1780389278178,48.34,69932.64,0.0,0.87156,0.00012,7.58521]
[1780389279186,48.34,69926.38,0.0,0.87081,0.00012,7.61493]
[1780389280194,48.34,69924.74,0.0,0.87063,0.00012,7.62238]
[1780389285226,48.33,69924.09,0.0,0.8706,0.00012,7.62324]
[1780389290269,48.31,69925.18,0.0,0.87079,0.00012,7.61571]
[1780389292276,48.31,69916.98,0.0,0.86982,0.00012,7.65435]
[1780389293283,48.29,69909.73,0.0,0.86902,0.00012,7.68628]
[1780389294289,48.28,69911.03,0.0,0.86926,0.00012,7.67652]
[1780389298318,48.24,69922.95,0.0,0.87089,0.00012,7.6116]
[1780389299326,48.24,69927.44,0.0,0.87144,0.00012,7.5895]
[1780389302346,48.23,69929.23,0.0,0.87168,0.00012,7.57967]
[1780389305370,48.22,69920.38,0.0,0.87064,0.00012,7.6212]
[1780389306377,48.22,69918.95,0.0,0.87048,0.00012,7.62785]
[1780389308284,48.22,69910.77,0.0,0.8695,0.00012,7.66683]
[1780389313428,48.18,69912.77,0.0,0.86991,0.00012,7.65013]
[1780389318462,48.18,69912.35,0.0,0.8699,0.00012,7.65071]
[1780389321488,48.17,69891.16,0.0,0.86733,0.00012,7.75246]
[1780389322495,48.15,69879.46,0.0,0.86598,0.00012,7.80502]
[1780389323502,48.13,69874.63,0.0,0.86551,0.00012,7.82359]
[1780389325516,48.07,69873.56,0.0,0.86563,0.00012,7.8184]
[1780389328536,47.99,69878.82,0.0,0.86669,0.00012,7.77662]
[1780389332565,47.9,69873.71,0.0,0.86656,0.00012,7.77869]
[1780389333572,47.88,69870.27,0.0,0.86624,0.00012,7.7912]
[1780389336593,47.81,69867.11,0.0,0.86617,0.00013,7.79325]
[1780389340621,47.72,69861.02,0.0,0.86585,0.00013,7.80567]
[1780389343642,47.68,69872.34,0.0,0.8675,0.00012,7.7408]
[1780389344650,47.67,69867.86,0.0,0.86695,0.00012,7.7624]
[1780389346665,47.67,69877.41,0.0,0.86815,0.00012,7.71486]
[1780389347675,47.64,69880.85,0.0,0.86873,0.00012,7.69201]
[1780389351699,47.61,69891.03,0.0,0.87013,0.00012,7.63627]
[1780389355727,47.61,69897.44,0.0,0.87093,0.00012,7.60418]
[1780389360762,47.59,69893.03,0.0,0.8705,0.00012,7.62148]
[1780389365796,47.57,69890.09,0.0,0.8702,0.00012,7.63326]
[1780389370832,47.55,69892.63,0.0,0.87064,0.00012,7.61559]
[1780389375873,47.54,69896.3,0.0,0.87113,0.00012,7.59621]
[1780389377888,47.54,69902.21,0.0,0.87186,0.00012,7.56665]
[1780389379898,47.53,69907.44,0.0,0.87251,0.00012,7.54043]
[1780389380905,47.53,69899.88,0.0,0.87159,0.00012,7.57742]
[1780389381913,47.53,69901.33,0.0,0.87178,0.00012,7.57002]
[1780389382919,47.53,69910.01,0.0,0.87284,0.00012,7.52726]
[1780389383926,47.53,69911.76,0.0,0.87306,0.00012,7.51847]
[1780389387960,47.53,69899.75,0.0,0.87162,0.00012,7.57649]
[1780389388967,47.52,69899.62,0.0,0.87161,0.00012,7.57682]
[1780389391988,47.52,69905.99,0.0,0.87247,0.00012,7.53924]
[1780389394004,47.52,69908.88,0.0,0.87283,0.00012,7.52481]
[1780389399038,47.52,69908.64,0.0,0.87281,0.00012,7.52578]
[1780389404073,47.52,69904.68,0.0,0.87233,0.00012,7.54495]
[1780389406086,47.52,69902.45,0.0,0.87206,0.00012,7.55571]
[1780389411121,47.52,69900.87,0.0,0.87188,0.00012,7.56301]
[1780389416156,47.51,69899.17,0.0,0.87169,0.00012,7.57073]
[1780389421192,47.51,69900.37,0.0,0.87185,0.00012,7.56434]
[1780389426234,47.51,69908.83,0.0,0.87289,0.00012,7.52233]
[1780389428245,47.51,69919.64,0.0,0.87421,0.00012,7.46914]
[1780389433283,47.51,69920.24,0.0,0.87428,0.00012,7.46639]
[1780389439326,47.5,69920.19,0.0,0.87429,0.00012,7.4657]
[1780389442343,47.5,69914.81,0.0,0.87366,0.00012,7.49153]
[1780389447378,47.5,69920.15,0.0,0.8743,0.00012,7.4655]
[1780389452413,47.5,69916.2,0.0,0.87391,0.00012,7.47849]
[1780389457449,47.5,69914.39,0.0,0.87369,0.00012,7.4872]
[1780389462484,47.49,69913.19,0.0,0.87357,0.00012,7.49212]
[1780389467519,47.49,69912.65,0.0,0.87353,0.00012,7.49382]
[1780389472553,47.48,69911.92,0.0,0.87346,0.00012,7.49642]
[1780389477591,47.48,69914.04,0.0,0.87374,0.00012,7.48514]
[1780389482624,47.47,69911.22,0.0,0.87342,0.00012,7.49803]
[1780389484638,47.47,69905.62,0.0,0.87275,0.00012,7.52504]
[1780389486652,47.47,69899.16,0.0,0.87198,0.00012,7.55622]
[1780389487658,47.47,69895.37,0.0,0.87152,0.00012,7.57472]
[1780389489674,47.47,69891.21,0.0,0.87101,0.00012,7.5949]
[1780389493701,47.47,69885.88,0.0,0.87037,0.00012,7.62055]
[1780389495715,47.47,69879.18,0.0,0.86955,0.00012,7.65311]
[1780389496723,47.46,69870.2,0.0,0.86844,0.00012,7.69705]
[1780389497728,47.46,69867.6,0.0,0.86812,0.00012,7.70958]
[1780389499742,47.46,69862.38,0.0,0.86748,0.00013,7.7347]
[1780389500757,47.46,69857.35,0.0,0.86686,0.00013,7.75916]
[1780389503778,47.45,69853.7,0.0,0.86643,0.00013,7.7761]
[1780389508818,47.44,69849.55,0.0,0.86595,0.00013,7.79474]
[1780389510827,47.42,69847.4,0.0,0.86579,0.00013,7.80097]
[1780389515864,47.41,69851.32,0.0,0.86641,0.00013,7.77363]
[1780389520899,47.4,69851.39,0.0,0.86647,0.00013,7.77145]
[1780389525934,47.39,69850.19,0.0,0.86636,0.00013,7.77551]
[1780389526942,47.39,69843.88,0.0,0.86557,0.00013,7.8063]
[1780389527948,47.39,69842.83,0.0,0.86545,0.00013,7.81107]
[1780389532986,47.38,69833.39,0.0,0.86431,0.00013,7.85558]
[1780389537011,47.35,69827.44,0.0,0.8637,0.00013,7.87876]
[1780389539029,47.3,69822.12,0.0,0.86327,0.00013,7.89518]
[1780389540051,47.29,69812.37,0.0,0.86203,0.00013,7.94303]
[1780389541049,47.29,69806.73,0.0,0.86131,0.00013,7.97045]
[1780389543064,47.26,69804.65,0.0,0.86121,0.00013,7.97412]
[1780389547091,47.13,69800.59,0.0,0.86129,0.00013,7.97059]
[1780389551119,47.02,69805.77,0.0,0.86254,0.00013,7.92207]
[1780389553132,46.97,69812.23,0.0,0.86364,0.00013,7.87956]
[1780389554140,46.94,69818.58,0.0,0.86458,0.00013,7.84321]
[1780389555146,46.94,69825.27,0.0,0.86544,0.00013,7.8094]
[1780389556153,46.94,69827.15,0.0,0.86569,0.00013,7.79965]
[1780389561188,46.93,69826.44,0.0,0.86565,0.00013,7.8014]
[1780389566225,46.92,69825.25,0.0,0.86554,0.00013,7.80555]
[1780389569252,46.91,69830.88,0.0,0.86629,0.00013,7.77634]
[1780389571263,46.91,69837.21,0.0,0.86719,0.00013,7.73804]
[1780389576295,46.9,69832.53,0.0,0.86663,0.00013,7.75993]
[1780389581330,46.9,69831.39,0.0,0.86653,0.00013,7.7638]
[1780389586365,46.89,69829.93,0.0,0.86639,0.00013,7.76956]
[1780389591401,46.88,69825.94,0.0,0.86592,0.00013,7.78787]
[1780389596436,46.87,69824.38,0.0,0.86576,0.00013,7.79403]
[1780389601477,46.86,69841.07,0.0,0.86792,0.00013,7.70923]
[1780389605505,46.86,69848.39,0.0,0.86887,0.00013,7.67191]
[1780389610544,46.86,69848.81,0.0,0.86894,0.00013,7.66896]
[1780389615575,46.85,69847.9,0.0,0.86885,0.00013,7.67262]
[1780389620610,46.85,69850.49,0.0,0.86919,0.00013,7.65889]
[1780389626659,46.84,69850.68,0.0,0.86924,0.00013,7.65701]
[1780389631695,46.84,69855.3,0.0,0.86992,0.00013,7.62718]
[1780389636728,46.84,69855.71,0.0,0.86999,0.00013,7.6245]
[1780389641764,46.83,69857.14,0.0,0.87018,0.00013,7.61676]
[1780389646799,46.83,69857.34,0.0,0.87022,0.00013,7.61518]
[1780389653848,46.83,69856.12,0.0,0.87009,0.00013,7.62046]
[1780389659891,46.82,69854.2,0.0,0.86987,0.00013,7.62931]
[1780389661904,46.82,69843.52,0.0,0.86853,0.00013,7.68228]
[1780389662912,46.82,69823.94,0.0,0.86604,0.00013,7.77986]
[1780389663921,46.82,69820.4,0.0,0.8656,0.00013,7.79724]
[1780389668955,46.79,69815.48,0.0,0.86509,0.00013,7.81685]
[1780389673989,46.77,69814.23,0.0,0.86506,0.00013,7.81803]
[1780389678021,46.76,69820.02,0.0,0.86584,0.00013,7.78766]
[1780389683068,46.75,69820.26,0.0,0.86591,0.00013,7.78485]
[1780389688104,46.74,69815.36,0.0,0.86532,0.00013,7.80781]
[1780389690117,46.74,69812.98,0.0,0.86503,0.00013,7.81901]
[1780389695152,46.73,69813.86,0.0,0.86527,0.00013,7.80671]
[1780389696158,46.73,69819.14,0.0,0.86596,0.00013,7.77991]
[1780389698173,46.73,69812.01,0.0,0.86506,0.00013,7.81501]
[1780389699180,46.73,69811.57,0.0,0.86501,0.00013,7.81686]
[1780389704217,46.72,69812.62,0.0,0.86519,0.00013,7.80985]
[1780389709251,46.71,69810.69,0.0,0.86498,0.00013,7.81778]
[1780389712271,46.7,69804.6,0.0,0.86422,0.00013,7.84728]
[1780389714285,46.66,69802.12,0.0,0.8641,0.00013,7.85198]
[1780389719321,46.59,69800.53,0.0,0.86428,0.00013,7.8446]
[1780389723350,46.56,69794.56,0.0,0.86363,0.00013,7.86964]
[1780389728383,46.47,69799.43,0.0,0.86473,0.00013,7.82651]
[1780389733419,46.42,69802.58,0.0,0.86538,0.00013,7.80123]
[1780389738456,46.42,69803.49,0.0,0.86548,0.00013,7.79707]
[1780389743490,46.43,69803.73,0.0,0.8655,0.00013,7.79623]
[1780389748523,46.43,69803.35,0.0,0.86545,0.00013,7.79852]
[1780389751545,46.43,69810.77,0.0,0.86648,0.00013,7.75529]
[1780389754566,46.43,69816.55,0.0,0.86722,0.00013,7.72645]
[1780389759604,46.44,69815.95,0.0,0.86711,0.00013,7.73054]
[1780389762624,46.44,69810.61,0.0,0.86642,0.00013,7.75785]
[1780389767657,46.44,69806.91,0.0,0.86593,0.00013,7.77704]
[1780389772692,46.45,69805.77,0.0,0.86574,0.00013,7.78415]
[1780389773700,46.45,69800.22,0.0,0.86502,0.00013,7.81219]
[1780389778735,46.45,69799.84,0.0,0.86497,0.00013,7.81435]
[1780389783770,46.45,69796.18,0.0,0.86447,0.00013,7.83375]
[1780389788804,46.46,69799.35,0.0,0.86485,0.00013,7.81887]
[1780389796861,46.47,69799.29,0.0,0.8648,0.00013,7.82092]
[1780389802903,46.47,69800.47,0.0,0.86492,0.00013,7.81626]
[1780389807937,46.48,69801.16,0.0,0.86498,0.00013,7.81389]
[1780389812973,46.48,69798.95,0.0,0.86475,0.00013,7.81999]
[1780389818008,46.49,69798.88,0.0,0.86472,0.00013,7.82138]
[1780389827070,46.5,69798.3,0.0,0.8646,0.00013,7.82613]
[1780389829084,46.5,69790.23,0.0,0.86353,0.00013,7.86722]
[1780389830092,46.5,69785.47,0.0,0.86291,0.00013,7.89138]
[1780389835129,46.5,69783.93,0.0,0.86269,0.00013,7.89968]
[1780389840164,46.51,69782.1,0.0,0.86243,0.00013,7.90953]
[1780389843187,46.51,69787.15,0.0,0.86309,0.00013,7.88435]
[1780389848220,46.51,69793.44,0.0,0.8639,0.00013,7.85329]
[1780389854263,46.52,69795.99,0.0,0.8642,0.00013,7.84142]
[1780389860304,46.52,69796.13,0.0,0.8642,0.00013,7.84168]
[1780389865339,46.53,69800.01,0.0,0.86468,0.00013,7.82297]
[1780389870375,46.53,69793.37,0.0,0.86379,0.00013,7.85733]
[1780389872389,46.53,69789.26,0.0,0.86333,0.00013,7.87216]
[1780389877426,46.53,69791.03,0.0,0.86355,0.00013,7.86383]
[1780389879439,46.54,69783.57,0.0,0.86256,0.00013,7.90183]
[1780389880448,46.54,69780.82,0.0,0.8622,0.00013,7.9159]
[1780389882460,46.54,69776.67,0.0,0.86164,0.00013,7.93719]
[1780389887495,46.54,69777.11,0.0,0.86168,0.00013,7.93578]
[1780389891522,46.55,69772.09,0.0,0.861,0.00013,7.96172]
[1780389896558,46.55,69769.27,0.0,0.86061,0.00013,7.97651]
[1780389900592,46.55,69760.09,0.0,0.85938,0.00013,8.02328]
[1780389901595,46.55,69760.75,0.0,0.85946,0.00013,8.02004]
[1780389906632,46.55,69763.85,0.0,0.85987,0.00013,8.00461]
[1780389911670,46.56,69769.75,0.0,0.86064,0.00013,7.97524]
[1780389913681,46.56,69780.75,0.0,0.86209,0.00013,7.91997]
[1780389914689,46.56,69784.24,0.0,0.86255,0.00013,7.90256]
[1780389916702,46.56,69790.07,0.0,0.86329,0.00013,7.87388]
[1780389919724,46.56,69799.23,0.0,0.86447,0.00013,7.82837]
[1780389922745,46.57,69781.44,0.0,0.86213,0.00013,7.9185]
[1780389927782,46.57,69782.72,0.0,0.86227,0.00013,7.91304]
[1780389929795,46.57,69787.97,0.0,0.86295,0.00013,7.88703]
[1780389930805,46.58,69793.26,0.0,0.86364,0.00013,7.86066]
[1780389935840,46.58,69795.71,0.0,0.864,0.00013,7.84369]
[1780389939864,46.59,69789.45,0.0,0.86316,0.00013,7.8763]
[1780389943899,46.59,69800.49,0.0,0.86458,0.00013,7.82148]
[1780389944911,46.6,69801.35,0.0,0.86467,0.00013,7.81781]
[1780389949937,46.6,69803.98,0.0,0.86497,0.00013,7.80631]
[1780389954973,46.61,69799.97,0.0,0.86441,0.00013,7.82816]
[1780389960013,46.62,69799.4,0.0,0.86429,0.00013,7.83266]
[1780389962029,46.62,69805.26,0.0,0.86504,0.00013,7.80384]
[1780389963036,46.63,69815.1,0.0,0.8663,0.00013,7.75464]
[1780389964039,46.64,69817.18,0.0,0.8665,0.00013,7.74697]
[1780389971088,46.71,69817.22,0.0,0.86615,0.00013,7.76088]
[1780389975117,46.72,69810.78,0.0,0.86525,0.00013,7.7961]
[1780389977130,46.73,69808.38,0.0,0.86493,0.00013,7.80858]
[1780389983070,46.73,69813.04,0.0,0.86549,0.00013,7.78661]
[1780389989214,46.74,69812.76,0.0,0.86542,0.00013,7.78948]
[1780389996264,46.75,69811.17,0.0,0.86526,0.00013,7.79286]
[1780389999286,46.75,69815.73,0.0,0.86584,0.00013,7.77023]
[1780390004320,46.75,69814.79,0.0,0.86571,0.00013,7.77534]
[1780390009355,46.75,69811.27,0.0,0.86525,0.00013,7.79331]
[1780390014390,46.75,69810.79,0.0,0.86518,0.00013,7.79598]
[1780390019425,46.76,69798.9,0.0,0.86363,0.00013,7.85582]
[1780390020431,46.76,69793.96,0.0,0.86298,0.00013,7.88076]
[1780390023458,46.76,69784.68,0.0,0.86177,0.00013,7.92749]
[1780390024461,46.76,69780.04,0.0,0.86115,0.00013,7.95098]
[1780390027489,46.76,69788.09,0.0,0.8622,0.00013,7.91099]
[1780390028492,46.76,69790.84,0.0,0.86255,0.00013,7.89738]
[1780390029500,46.76,69797.87,0.0,0.86347,0.00013,7.86213]
[1780390030505,46.76,69804.28,0.0,0.8643,0.00013,7.83006]
[1780390031512,46.76,69807.06,0.0,0.86466,0.00013,7.81625]
[1780390036548,46.77,69807.9,0.0,0.86475,0.00013,7.81273]
[1780390040577,46.77,69815.31,0.0,0.86569,0.00013,7.77618]
[1780390041584,46.77,69822.98,0.0,0.86667,0.00013,7.73784]
[1780390042591,46.77,69829.34,0.0,0.86748,0.00013,7.70614]
[1780390043598,46.78,69833.39,0.0,0.86797,0.00013,7.68729]
[1780390047629,46.81,69836.36,0.0,0.86818,0.00013,7.67913]
[1780390052663,46.85,69836.01,0.0,0.86801,0.00013,7.68296]
[1780390056692,46.85,69828.78,0.0,0.86708,0.00013,7.71953]
[1780390060720,46.86,69822.34,0.0,0.86625,0.00013,7.75204]
[1780390062733,46.86,69819.93,0.0,0.86594,0.00013,7.76418]
[1780390064748,46.86,69813.01,0.0,0.86504,0.00013,7.79883]
[1780390065754,46.86,69802.56,0.0,0.86369,0.00013,7.8511]
[1780390066761,46.86,69796.86,0.0,0.86295,0.00013,7.8797]
[1780390067768,46.86,69798.71,0.0,0.86319,0.00013,7.87032]
[1780390072806,46.85,69803.61,0.0,0.86384,0.00013,7.84537]
[1780390077839,46.85,69804.43,0.0,0.86395,0.00013,7.84108]
[1780390079852,46.85,69796.07,0.0,0.86286,0.00013,7.88298]
[1780390084891,46.85,69782.57,0.0,0.8611,0.00013,7.95051]
[1780390085894,46.85,69771.27,0.0,0.8596,0.00013,8.00724]
[1780390086901,46.85,69765.84,0.0,0.85888,0.00013,8.0346]
[1780390089923,46.85,69759.9,0.0,0.85809,0.00013,8.06436]
[1780390094958,46.85,69761.3,0.0,0.85828,0.00013,8.05725]
[1780390097979,46.85,69748.26,0.0,0.85653,0.00013,8.12299]
[1780390098986,46.85,69743.39,0.0,0.85586,0.00013,8.14766]
[1780390099993,46.86,69736.11,0.0,0.85488,0.00014,8.18443]
[1780390101000,46.86,69730.51,0.0,0.85411,0.00014,8.21272]
[1780390102008,46.86,69730.9,0.0,0.85416,0.00014,8.2108]
[1780390103014,46.86,69736.3,0.0,0.8549,0.00014,8.18368]
[1780390105039,46.86,69732.05,0.0,0.85431,0.00014,8.20522]
[1780390106043,46.86,69726.54,0.0,0.85356,0.00014,8.233]
[1780390110071,46.86,69732.01,0.0,0.8543,0.00014,8.20563]
[1780390112086,46.86,69726.9,0.0,0.85368,0.00014,8.22545]
[1780390115108,46.86,69718.59,0.0,0.85253,0.00014,8.2681]
[1780390120144,46.87,69716.97,0.0,0.85227,0.00014,8.27767]
[1780390125179,46.88,69716.66,0.0,0.85217,0.00014,8.28111]
[1780390130217,46.89,69715.1,0.0,0.8519,0.00014,8.29117]
[1780390135250,46.9,69712.32,0.0,0.85146,0.00014,8.30728]
[1780390140286,46.92,69707.9,0.0,0.8508,0.00014,8.33156]
[1780390144221,46.92,69718.35,0.0,0.85219,0.00014,8.28064]
[1780390147336,46.93,69720.66,0.0,0.85247,0.00014,8.27045]
[1780390152371,46.99,69715.96,0.0,0.85153,0.00014,8.3052]
[1780390155398,47.0,69707.71,0.0,0.85036,0.00014,8.34778]
[1780390156407,47.0,69705.63,0.0,0.85006,0.00014,8.35861]
[1780390161439,47.01,69701.17,0.0,0.8494,0.00014,8.38273]
[1780390166476,47.02,69696.69,0.0,0.84873,0.00014,8.40685]
[1780390170504,47.02,69688.45,0.0,0.84755,0.00014,8.44942]
[1780390171512,47.03,69680.55,0.0,0.84652,0.00014,8.4832]
[1780390172517,47.03,69678.14,0.0,0.84617,0.00014,8.49563]
[1780390173526,47.03,69684.54,0.0,0.84706,0.00014,8.4638]
[1780390174534,47.03,69686.81,0.0,0.84737,0.00014,8.45276]
[1780390179569,47.04,69682.52,0.0,0.84673,0.00014,8.47578]
[1780390183598,47.05,69689.77,0.0,0.84771,0.00014,8.44066]
[1780390188632,47.06,69693.27,0.0,0.84815,0.00014,8.42491]
[1780390193668,47.07,69692.67,0.0,0.84802,0.00014,8.42979]
[1780390198704,47.07,69690.08,0.0,0.84761,0.00014,8.44449]
[1780390199710,47.08,69684.07,0.0,0.84676,0.00014,8.47497]
[1780390202731,47.08,69683.51,0.0,0.84666,0.00014,8.47865]
[1780390207766,47.09,69685.92,0.0,0.84695,0.00014,8.46806]
[1780390210787,47.09,69691.7,0.0,0.84773,0.00014,8.44002]
[1780390212803,47.1,69683.76,0.0,0.84661,0.00014,8.4805]
[1780390213810,47.1,69687.18,0.0,0.84708,0.00014,8.46364]
[1780390220861,47.11,69690.29,0.0,0.84744,0.00014,8.45059]
[1780390225901,47.13,69689.67,0.0,0.84728,0.00014,8.45632]
[1780390226905,47.13,69682.21,0.0,0.84623,0.00014,8.49422]
[1780390227911,47.13,69677.59,0.0,0.84556,0.00014,8.51784]
[1780390230934,47.14,69674.81,0.0,0.84514,0.00014,8.53307]
[1780390235966,47.19,69676.29,0.0,0.84517,0.00014,8.52886]
[1780390241002,47.2,69677.6,0.0,0.8453,0.00014,8.52439]
[1780390243016,47.23,69684.47,0.0,0.84613,0.00014,8.49492]
[1780390250072,47.27,69684.7,0.0,0.84597,0.00014,8.50087]
[1780390255131,47.32,69685.87,0.0,0.84587,0.00014,8.50478]
[1780390256113,47.32,69693.09,0.0,0.84686,0.00014,8.46918]
[1780390257120,47.33,69699.68,0.0,0.84777,0.00014,8.43677]
[1780390258128,47.33,69699.78,0.0,0.84777,0.00014,8.43679]
[1780390260141,47.35,69708.75,0.0,0.84889,0.00014,8.39645]
[1780390261149,47.36,69710.67,0.0,0.84914,0.00014,8.38746]
[1780390264175,47.36,69694.52,0.0,0.84687,0.00014,8.46925]
[1780390265182,47.38,69689.4,0.0,0.84606,0.00014,8.49807]
[1780390270221,47.44,69694.1,0.0,0.84641,0.00014,8.48603]
[1780390275251,47.45,69696.6,0.0,0.8467,0.00014,8.47546]
[1780390280286,47.47,69696.76,0.0,0.84665,0.00014,8.47752]
[1780390285323,47.55,69695.73,0.0,0.84611,0.00014,8.49695]
[1780390290359,47.66,69695.11,0.0,0.84547,0.00014,8.52029]
[1780390295397,47.72,69693.85,0.0,0.84507,0.00014,8.53183]
[1780390300431,47.73,69693.48,0.0,0.84497,0.00014,8.53542]
[1780390305466,47.74,69695.58,0.0,0.84521,0.00014,8.5268]
[1780390310501,47.75,69698.12,0.0,0.84551,0.00014,8.516]
[1780390313523,47.76,69706.57,0.0,0.84666,0.00014,8.4752]
[1780390315434,47.76,69709.06,0.0,0.84698,0.00014,8.46376]
[1780390316544,47.77,69701.91,0.0,0.84598,0.00014,8.49953]
[1780390317552,47.77,69698.14,0.0,0.84544,0.00014,8.51855]
[1780390319565,47.77,69694.33,0.0,0.8449,0.00014,8.53807]
[1780390323592,47.78,69688.71,0.0,0.84407,0.00014,8.56716]
[1780390324598,47.78,69682.69,0.0,0.84322,0.00014,8.5972]
[1780390329633,47.79,69688.5,0.0,0.844,0.00014,8.56982]
[1780390330643,47.79,69697.28,0.0,0.84522,0.00014,8.52674]
[1780390331648,47.79,69704.13,0.0,0.84616,0.00014,8.49326]
[1780390332655,47.79,69704.26,0.0,0.84617,0.00014,8.493]
[1780390337691,47.81,69708.44,0.0,0.84669,0.00014,8.47443]
[1780390340712,47.81,69702.9,0.0,0.84589,0.00014,8.5029]
[1780390341720,47.81,69702.18,0.0,0.84578,0.00014,8.5067]
[1780390346756,47.82,69700.93,0.0,0.84557,0.00014,8.51416]
[1780390349776,47.83,69694.55,0.0,0.84466,0.00014,8.5467]
[1780390351789,47.83,69686.97,0.0,0.84367,0.00014,8.57855]
[1780390352801,47.83,69676.07,0.0,0.84213,0.00014,8.63276]
[1780390353808,47.83,69680.18,0.0,0.8427,0.00014,8.61268]
[1780390358841,47.84,69674.86,0.0,0.84191,0.00014,8.64046]
[1780390363878,47.85,69675.98,0.0,0.84203,0.00014,8.63623]
[1780390368912,47.86,69674.68,0.0,0.84182,0.00014,8.64364]
[1780390373946,47.86,69670.76,0.0,0.84124,0.00014,8.66387]
[1780390374957,47.86,69662.46,0.0,0.84006,0.00014,8.7051]
[1780390375986,47.86,69660.94,0.0,0.83983,0.00014,8.71285]
[1780390380999,47.87,69660.79,0.0,0.83978,0.00014,8.71478]
[1780390386043,47.88,69661.38,0.0,0.83983,0.00014,8.71311]
[1780390391076,47.88,69663.07,0.0,0.84003,0.00014,8.70599]
[1780390396111,47.89,69662.5,0.0,0.83992,0.00014,8.71004]
[1780390400141,47.9,69671.71,0.0,0.8412,0.00014,8.66548]
[1780390401148,47.9,69672.43,0.0,0.8413,0.00014,8.66209]
[1780390406184,47.9,69673.52,0.0,0.84143,0.00014,8.65757]
[1780390411218,47.91,69672.07,0.0,0.84128,0.00014,8.65941]
[1780390416254,47.91,69672.67,0.0,0.84134,0.00014,8.65737]
[1780390420283,47.92,69678.0,0.0,0.84207,0.00014,8.63188]
[1780390424311,47.92,69684.43,0.0,0.84295,0.00014,8.60108]
[1780390425329,47.92,69686.75,0.0,0.84327,0.00014,8.58992]
[1780390428347,47.93,69678.77,0.0,0.84212,0.00014,8.63004]
[1780390429354,47.93,69669.88,0.0,0.84086,0.00014,8.67404]
[1780390430362,47.93,69664.18,0.0,0.84005,0.00014,8.70242]
[1780390434389,47.94,69661.66,0.0,0.83966,0.00014,8.71589]
[1780390439424,47.94,69659.51,0.0,0.83932,0.00014,8.72764]
[1780390444459,47.95,69654.13,0.0,0.83853,0.00014,8.7552]
[1780390446475,47.95,69660.42,0.0,0.83941,0.00014,8.72464]
[1780390448489,47.95,69666.81,0.0,0.8403,0.00014,8.69368]
[1780390453524,47.96,69666.31,0.0,0.84019,0.00014,8.69774]
[1780390458557,47.97,69667.33,0.0,0.84029,0.00014,8.69407]
[1780390464600,47.98,69665.45,0.0,0.83998,0.00014,8.70493]
[1780390469635,47.99,69664.08,0.0,0.83975,0.00014,8.71292]
[1780390474670,47.99,69663.47,0.0,0.83972,0.00014,8.711]
[1780390479705,48.0,69663.13,0.0,0.83964,0.00014,8.71384]
[1780390484740,48.01,69663.81,0.0,0.8397,0.00014,8.71172]
[1780390489776,48.02,69661.48,0.0,0.83933,0.00014,8.72465]
[1780390494811,48.03,69659.62,0.0,0.83901,0.00014,8.73559]
[1780390498837,48.03,69655.59,0.0,0.8384,0.00014,8.75668]
[1780390503873,48.04,69656.55,0.0,0.83849,0.00014,8.7535]
[1780390509917,48.05,69657.81,0.0,0.83863,0.00014,8.74885]
[1780390514952,48.06,69663.19,0.0,0.83934,0.00014,8.72433]
[1780390519985,48.07,69662.07,0.0,0.83913,0.00014,8.73148]
[1780390525022,48.08,69661.61,0.0,0.83902,0.00014,8.73534]
[1780390530057,48.09,69660.16,0.0,0.83877,0.00014,8.74399]
[1780390535091,48.1,69658.31,0.0,0.83855,0.00014,8.74838]
[1780390540127,48.11,69655.04,0.0,0.83805,0.00014,8.76578]
[1780390545165,48.11,69653.8,0.0,0.83783,0.00014,8.77319]
[1780390550200,48.12,69653.81,0.0,0.8378,0.00014,8.77441]
[1780390555236,48.13,69650.91,0.0,0.83735,0.00014,8.78987]
[1780390560271,48.14,69650.61,0.0,0.83728,0.00014,8.79248]
[1780390565309,48.14,69650.11,0.0,0.83717,0.00014,8.79605]
[1780390571351,48.15,69648.52,0.0,0.83691,0.00014,8.80512]
[1780390576386,48.16,69647.73,0.0,0.83677,0.00014,8.81001]
[1780390578399,48.16,69642.64,0.0,0.83602,0.00014,8.83533]
[1780390580414,48.16,69638.59,0.0,0.83543,0.00014,8.85547]
[1780390585449,48.16,69639.93,0.0,0.8356,0.00014,8.84965]
[1780390590483,48.17,69639.89,0.0,0.83558,0.00014,8.85064]
[1780390595522,48.17,69634.76,0.0,0.8349,0.00014,8.87031]
[1780390597534,48.17,69628.71,0.0,0.83402,0.00014,8.90014]
[1780390601562,48.18,69622.44,0.0,0.8331,0.00015,8.93112]
[1780390603577,48.18,69620.94,0.0,0.83287,0.00015,8.93877]
[1780390608620,48.18,69616.45,0.0,0.8322,0.00015,8.96145]
[1780390609629,48.2,69599.85,0.0,0.82969,0.00015,9.04492]
[1780390610632,48.2,69595.78,0.0,0.82909,0.00015,9.06491]
[1780390612645,48.2,69604.31,0.0,0.83034,0.00015,9.02352]
[1780390613652,48.2,69612.82,0.0,0.83158,0.00015,8.98213]
[1780390614659,48.2,69619.0,0.0,0.83248,0.00015,8.95216]
[1780390615664,48.2,69623.66,0.0,0.83315,0.00015,8.92964]
[1780390616671,48.21,69625.6,0.0,0.83341,0.00015,8.92072]
[1780390620700,48.21,69632.7,0.0,0.83441,0.00014,8.88712]
[1780390622716,48.22,69626.47,0.0,0.8335,0.00014,8.91797]
[1780390624729,48.22,69620.28,0.0,0.83259,0.00015,8.94851]
[1780390627752,48.22,69625.33,0.0,0.83331,0.00015,8.92432]
[1780390630773,48.22,69631.8,0.0,0.83423,0.00014,8.89333]
[1780390631778,48.23,69638.27,0.0,0.83515,0.00014,8.86193]
[1780390632786,48.23,69646.11,0.0,0.83627,0.00014,8.82387]
[1780390633793,48.23,69646.43,0.0,0.83631,0.00014,8.82262]
[1780390635808,48.23,69658.17,0.0,0.83798,0.00014,8.76559]
[1780390636813,48.23,69660.39,0.0,0.83828,0.00014,8.75499]
[1780390641851,48.24,69656.46,0.0,0.83768,0.00014,8.77568]
[1780390642856,48.24,69662.46,0.0,0.83853,0.00014,8.7466]
[1780390644758,48.25,69665.51,0.0,0.83894,0.00014,8.73251]
[1780390649906,48.26,69662.25,0.0,0.83842,0.00014,8.75048]
[1780390654941,48.27,69662.21,0.0,0.83844,0.00014,8.74645]
[1780390659975,48.28,69666.68,0.0,0.83903,0.00014,8.72618]
[1780390665013,48.29,69666.26,0.0,0.83893,0.00014,8.72963]
[1780390670047,48.3,69669.67,0.0,0.83938,0.00014,8.71439]
[1780390673069,48.3,69675.26,0.0,0.84014,0.00014,8.68799]
[1780390677099,48.31,69684.45,0.0,0.84139,0.00014,8.64448]
[1780390679113,48.31,69691.38,0.0,0.84234,0.00014,8.61142]
[1780390681126,48.32,69696.64,0.0,0.84305,0.00014,8.58655]
[1780390682134,48.32,69704.39,0.0,0.84412,0.00014,8.54902]
[1780390683142,48.32,69712.52,0.0,0.84523,0.00014,8.50953]
[1780390684148,48.32,69717.32,0.0,0.84589,0.00014,8.48636]
[1780390685158,48.32,69722.72,0.0,0.84662,0.00014,8.46029]
[1780390686162,48.33,69730.0,0.0,0.84761,0.00014,8.42507]
[1780390687168,48.33,69725.02,0.0,0.84691,0.00014,8.44978]
[1780390689185,48.33,69720.42,0.0,0.84627,0.00014,8.47292]
[1780390692204,48.34,69725.45,0.0,0.84693,0.00014,8.44937]
[1780390693213,48.34,69731.54,0.0,0.84775,0.00014,8.42]
[1780390694219,48.34,69725.68,0.0,0.84694,0.00014,8.449]
[1780390697255,48.35,69707.83,0.0,0.84446,0.00014,8.53715]
[1780390698256,48.35,69702.4,0.0,0.84369,0.00014,8.56404]
[1780390701274,48.36,69700.76,0.0,0.84344,0.00014,8.57307]
[1780390706310,48.36,69701.97,0.0,0.84356,0.00014,8.56883]
[1780390711346,48.37,69702.6,0.0,0.84369,0.00014,8.56127]
[1780390715375,48.38,69693.99,0.0,0.84245,0.00014,8.60463]
[1780390716387,48.38,69686.36,0.0,0.84138,0.00014,8.64213]
[1780390717390,48.39,69680.29,0.0,0.84052,0.00014,8.67196]
[1780390718396,48.39,69667.0,0.0,0.83864,0.00014,8.73709]
[1780390719403,48.39,69664.18,0.0,0.83823,0.00014,8.75107]
[1780390724440,48.4,69661.93,0.0,0.83787,0.00014,8.76333]
[1780390729472,48.4,69663.18,0.0,0.83802,0.00014,8.75824]
[1780390734511,48.41,69663.96,0.0,0.8381,0.00014,8.75547]
[1780390736522,48.41,69658.74,0.0,0.83735,0.00014,8.78125]
[1780390738536,48.41,69665.35,0.0,0.83828,0.00014,8.74944]
[1780390742564,48.42,69671.57,0.0,0.83913,0.00014,8.72017]
[1780390744577,48.42,69680.3,0.0,0.84034,0.00014,8.67821]
[1780390745584,48.42,69685.77,0.0,0.8411,0.00014,8.65189]
[1780390751628,48.43,69683.28,0.0,0.8407,0.00014,8.66598]
[1780390756661,48.44,69683.0,0.0,0.84061,0.00014,8.66892]
[1780390759692,48.45,69688.13,0.0,0.84131,0.00014,8.6449]
[1780390760697,48.45,69702.42,0.0,0.84329,0.00014,8.57569]
[1780390761705,48.45,69711.16,0.0,0.84449,0.00014,8.53342]
[1780390764726,48.46,69719.9,0.0,0.84566,0.00014,8.49169]
[1780390767746,48.46,69725.36,0.0,0.84639,0.00014,8.46599]
[1780390772781,48.47,69725.69,0.0,0.84648,0.00014,8.45974]
[1780390777816,48.48,69702.84,0.0,0.84329,0.00014,8.57232]
[1780390782853,48.48,69699.88,0.0,0.84286,0.00014,8.58744]
[1780390787888,48.49,69707.42,0.0,0.84389,0.00014,8.5515]
[1780390792923,48.49,69704.27,0.0,0.84343,0.00014,8.56768]
[1780390797958,48.5,69709.22,0.0,0.84409,0.00014,8.5444]
[1780390801988,48.5,69719.65,0.0,0.8455,0.00014,8.49441]
[1780390802996,48.5,69723.44,0.0,0.84602,0.00014,8.47621]
[1780390806016,48.51,69737.16,0.0,0.84787,0.00014,8.4103]
[1780390807025,48.51,69741.33,0.0,0.84842,0.00014,8.39038]
[1780390812059,48.52,69743.88,0.0,0.84872,0.00014,8.37979]
[1780390815078,48.52,69734.67,0.0,0.84745,0.00014,8.42532]
[1780390816088,48.53,69729.09,0.0,0.84668,0.00014,8.45266]
[1780390818102,48.53,69729.31,0.0,0.8467,0.00014,8.45192]
[1780390821123,48.53,69716.56,0.0,0.84495,0.00014,8.51426]
[1780390822128,48.53,69703.77,0.0,0.84318,0.00014,8.57671]
[1780390824016,48.53,69702.57,0.0,0.84301,0.00014,8.58254]
[1780390829178,48.53,69705.11,0.0,0.84336,0.00014,8.57018]
[1780390836229,48.53,69704.48,0.0,0.84336,0.00014,8.56712]
[1780390841261,48.53,69705.62,0.0,0.84351,0.00014,8.56162]
[1780390844295,48.53,69700.29,0.0,0.84277,0.00014,8.58771]
[1780390845291,48.53,69692.81,0.0,0.84173,0.00014,8.6242]
[1780390846297,48.53,69691.33,0.0,0.84152,0.00014,8.63146]
[1780390847306,48.53,69700.52,0.0,0.8428,0.00014,8.58684]
[1780390848311,48.53,69707.43,0.0,0.84375,0.00014,8.55334]
[1780390849319,48.53,69700.56,0.0,0.84279,0.00014,8.58689]
[1780390850327,48.54,69694.29,0.0,0.84192,0.00014,8.61749]
[1780390851333,48.54,69686.08,0.0,0.84077,0.00014,8.65748]
[1780390852339,48.54,69687.04,0.0,0.8409,0.00014,8.65284]
[1780390854354,48.54,69681.96,0.0,0.84019,0.00014,8.67759]
[1780390857385,48.54,69675.03,0.0,0.8392,0.00014,8.71167]
[1780390858387,48.54,69661.03,0.0,0.83722,0.00014,8.77979]
[1780390859395,48.54,69649.65,0.0,0.8356,0.00014,8.83508]
[1780390860402,48.54,69644.87,0.0,0.83491,0.00014,8.85835]
[1780390864429,48.54,69638.7,0.0,0.83402,0.00014,8.88856]
[1780390865437,48.54,69632.76,0.0,0.83316,0.00014,8.91751]
[1780390866443,48.54,69626.09,0.0,0.83219,0.00014,8.95009]
[1780390867451,48.54,69625.41,0.0,0.83208,0.00015,8.95356]
[1780390869465,48.55,69631.12,0.0,0.8329,0.00014,8.92623]
[1780390871479,48.55,69638.33,0.0,0.83393,0.00014,8.89169]
[1780390872485,48.55,69645.85,0.0,0.835,0.00014,8.85545]
[1780390873496,48.55,69655.02,0.0,0.83631,0.00014,8.81097]
[1780390874500,48.55,69654.03,0.0,0.83616,0.00014,8.81588]
[1780390879541,48.56,69642.69,0.0,0.83451,0.00014,8.8721]
[1780390880543,48.56,69635.32,0.0,0.83344,0.00014,8.90813]
[1780390881550,48.56,69626.49,0.0,0.83216,0.00014,8.95118]
[1780390882556,48.56,69624.94,0.0,0.83193,0.00015,8.95886]
[1780390883566,48.56,69630.81,0.0,0.83277,0.00014,8.93058]
[1780390886586,48.57,69638.7,0.0,0.83389,0.00014,8.8929]
[1780390887595,48.57,69642.64,0.0,0.83445,0.00014,8.87403]
[1780390889608,48.57,69646.74,0.0,0.83502,0.00014,8.8547]
[1780390891621,48.58,69652.75,0.0,0.83595,0.00014,8.81996]
[1780390892628,48.58,69644.77,0.0,0.8348,0.00014,8.859]
[1780390893634,48.58,69642.8,0.0,0.83451,0.00014,8.86884]
[1780390897662,48.59,69631.02,0.0,0.83278,0.00014,8.92697]
[1780390898669,48.59,69629.2,0.0,0.83251,0.00014,8.93598]
[1780390903704,48.59,69630.45,0.0,0.83267,0.00014,8.93084]
[1780390905727,48.59,69638.27,0.0,0.83379,0.00014,8.89334]
[1780390906734,48.6,69647.92,0.0,0.83516,0.00014,8.84679]
[1780390907741,48.6,69650.9,0.0,0.83558,0.00014,8.83263]
[1780390910764,48.6,69645.53,0.0,0.83479,0.00014,8.85945]
[1780390914791,48.61,69641.05,0.0,0.83412,0.00014,8.88223]
[1780390918818,48.61,69633.72,0.0,0.83303,0.00014,8.91865]
[1780390923865,48.62,69626.78,0.0,0.832,0.00014,8.95317]
[1780390924865,48.63,69614.82,0.0,0.83022,0.00015,9.01261]
[1780390925873,48.63,69614.79,0.0,0.83021,0.00015,9.01284]
[1780390927914,48.63,69605.4,0.0,0.82884,0.00015,9.05839]
[1780390928903,48.63,69587.39,0.0,0.82618,0.00015,9.14551]
[1780390929938,48.63,69584.47,0.0,0.82574,0.00015,9.15975]
[1780390930925,48.63,69574.16,0.0,0.8242,0.00015,9.2096]
[1780390931930,48.63,69559.17,0.0,0.82195,0.00015,9.28198]
[1780390932937,48.64,69563.42,0.0,0.82258,0.00015,9.26174]
[1780390933945,48.64,69568.34,0.0,0.82331,0.00015,9.23819]
[1780390935959,48.64,69575.68,0.0,0.82441,0.00015,9.20296]
[1780390938979,48.64,69590.09,0.0,0.82654,0.00015,9.13378]
[1780390943009,48.64,69583.16,0.0,0.82548,0.00015,9.16809]
[1780390944026,48.65,69576.75,0.0,0.82452,0.00015,9.19919]
[1780390946041,48.65,69568.14,0.0,0.82323,0.00015,9.24099]
[1780390947044,48.65,69560.52,0.0,0.82208,0.00015,9.27788]
[1780390949057,48.65,69553.5,0.0,0.82101,0.00015,9.31199]
[1780390951071,48.65,69544.49,0.0,0.81972,0.00015,9.34948]
[1780390952079,48.65,69549.84,0.0,0.82053,0.00015,9.32393]
[1780390955101,48.66,69541.88,0.0,0.8193,0.00015,9.36283]
[1780390958122,48.66,69547.21,0.0,0.82009,0.00015,9.33795]
[1780390959128,48.67,69552.77,0.0,0.82092,0.00015,9.31153]
[1780390964164,48.67,69555.95,0.0,0.82135,0.00015,9.29775]
[1780390969199,48.68,69561.89,0.0,0.8222,0.00015,9.27078]
[1780390970206,48.71,69568.88,0.0,0.82313,0.00015,9.24099]
[1780390971214,48.71,69574.94,0.0,0.82403,0.00015,9.21212]
[1780390974235,48.74,69565.63,0.0,0.82249,0.00015,9.26155]
[1780390975242,48.74,69554.46,0.0,0.8208,0.00015,9.31552]
[1780390976249,48.74,69549.78,0.0,0.82009,0.00015,9.33824]
[1780390978263,48.75,69547.75,0.0,0.81977,0.00015,9.34846]
[1780390982294,48.75,69553.26,0.0,0.82057,0.00015,9.32304]
[1780390987223,48.76,69571.43,0.0,0.82328,0.00015,9.23653]
[1780390987331,48.76,69571.92,0.0,0.82334,0.00015,9.23443]
[1780390988337,48.76,69584.11,0.0,0.82515,0.00015,9.17599]
[1780390989345,48.76,69592.22,0.0,0.82634,0.00015,9.1372]
[1780390990351,48.76,69594.84,0.0,0.82672,0.00015,9.12487]
[1780390993372,48.77,69588.09,0.0,0.8257,0.00015,9.15819]
[1780390997400,48.77,69581.85,0.0,0.82475,0.00015,9.18911]
[1780390999414,48.78,69574.34,0.0,0.82361,0.00015,9.22569]
[1780391001428,48.78,69574.67,0.0,0.82365,0.00015,9.22462]
[1780391006466,48.79,69567.4,0.0,0.82252,0.00015,9.26081]
[1780391007471,48.79,69558.22,0.0,0.82114,0.00015,9.30506]
[1780391008478,48.79,69553.86,0.0,0.82048,0.00015,9.32612]
[1780391013514,48.8,69550.78,0.0,0.82007,0.00015,9.33543]
[1780391014520,48.8,69556.31,0.0,0.82091,0.00015,9.30906]
[1780391016536,48.8,69560.33,0.0,0.8215,0.00015,9.29015]
[1780391018548,48.8,69565.62,0.0,0.82228,0.00015,9.26519]
[1780391020563,48.8,69558.95,0.0,0.82127,0.00015,9.2976]
[1780391022576,48.83,69551.85,0.0,0.82005,0.00015,9.33625]
[1780391026605,48.86,69556.9,0.0,0.82071,0.00015,9.31538]
[1780391029626,48.86,69561.5,0.0,0.82138,0.00015,9.29424]
[1780391032650,48.87,69554.85,0.0,0.82035,0.00015,9.32694]
[1780391035668,48.87,69548.0,0.0,0.81929,0.00015,9.36047]
[1780391036674,48.87,69544.06,0.0,0.81869,0.00015,9.37951]
[1780391040702,48.88,69539.7,0.0,0.818,0.00015,9.40117]
[1780391045738,48.97,69549.45,0.0,0.81906,0.00015,9.36809]
[1780391047753,48.99,69551.12,0.0,0.81921,0.00015,9.36349]
[1780391052791,49.08,69550.39,0.0,0.81865,0.00015,9.38163]
[1780391054803,49.11,69546.61,0.0,0.81793,0.00015,9.40443]
[1780391058831,49.13,69555.99,0.0,0.81926,0.00015,9.36273]
[1780391059839,49.13,69558.94,0.0,0.81969,0.00015,9.34899]
[1780391064874,49.14,69558.33,0.0,0.81956,0.00015,9.35333]
[1780391068903,49.15,69552.96,0.0,0.81871,0.00015,9.37992]
[1780391072935,49.16,69547.57,0.0,0.81796,0.00015,9.40031]
[1780391074951,49.18,69540.08,0.0,0.8167,0.00015,9.43982]
[1780391077990,49.19,69516.62,0.0,0.81311,0.00015,9.55107]
[1780391078986,49.19,69514.94,0.0,0.81284,0.00015,9.55939]
[1780391079993,49.19,69506.89,0.0,0.81159,0.00015,9.59747]
[1780391081000,49.19,69502.56,0.0,0.81092,0.00015,9.61794]
[1780391083015,49.19,69496.99,0.0,0.81005,0.00016,9.64444]
[1780391085029,49.19,69489.96,0.0,0.80895,0.00016,9.67771]
[1780391089057,49.2,69502.43,0.0,0.81086,0.00015,9.6197]
[1780391090063,49.2,69507.21,0.0,0.8116,0.00015,9.59734]
[1780391093084,49.2,69500.6,0.0,0.81055,0.00015,9.62914]
[1780391094091,49.2,69491.67,0.0,0.80916,0.00016,9.67137]
[1780391095098,49.21,69490.77,0.0,0.80901,0.00016,9.67579]
[1780391100141,49.21,69495.3,0.0,0.80969,0.00016,9.65536]
[1780391102158,49.21,69510.09,0.0,0.81197,0.00015,9.58605]
[1780391103161,49.21,69516.66,0.0,0.81298,0.00015,9.55516]
[1780391104166,49.21,69517.9,0.0,0.81316,0.00015,9.54943]
[1780391106182,49.22,69501.81,0.0,0.81067,0.00015,9.62561]
[1780391107190,49.22,69503.06,0.0,0.81086,0.00015,9.61987]
[1780391112232,49.22,69507.98,0.0,0.81159,0.00015,9.59751]
[1780391117256,49.23,69503.33,0.0,0.81085,0.00015,9.62034]
[1780391119272,49.23,69511.94,0.0,0.81216,0.00015,9.58012]
[1780391120285,49.23,69521.46,0.0,0.81362,0.00015,9.53534]
[1780391121284,49.23,69524.0,0.0,0.81401,0.00015,9.5235]
[1780391124306,49.24,69536.33,0.0,0.81588,0.00015,9.46567]
[1780391125312,49.24,69535.76,0.0,0.81578,0.00015,9.46849]
[1780391127327,49.24,69543.47,0.0,0.81695,0.00015,9.43226]
[1780391128334,49.24,69550.31,0.0,0.81798,0.00015,9.40004]
[1780391129340,49.24,69551.44,0.0,0.81814,0.00015,9.39489]
[1780391133371,49.25,69541.35,0.0,0.81668,0.00015,9.43727]
[1780391134375,49.25,69530.6,0.0,0.81504,0.00015,9.48823]
[1780391135384,49.25,69532.56,0.0,0.81533,0.00015,9.47906]
[1780391137396,49.25,69526.23,0.0,0.81436,0.00015,9.50914]
[1780391139410,49.25,69520.35,0.0,0.81346,0.00015,9.53698]
[1780391141425,49.25,69514.47,0.0,0.81255,0.00015,9.56491]
[1780391146460,49.26,69508.95,0.0,0.81167,0.00015,9.59176]
[1780391151498,49.26,69506.63,0.0,0.81128,0.00015,9.60369]
[1780391156529,49.27,69509.78,0.0,0.81174,0.00015,9.58972]
[1780391161565,49.28,69513.06,0.0,0.81222,0.00015,9.57518]
[1780391165593,49.28,69518.91,0.0,0.81309,0.00015,9.54846]
[1780391167638,49.28,69527.3,0.0,0.81437,0.00015,9.50914]
[1780391168644,49.28,69532.58,0.0,0.81516,0.00015,9.48449]
[1780391171666,49.29,69523.4,0.0,0.81375,0.00015,9.5282]
[1780391173681,49.29,69516.74,0.0,0.81271,0.00015,9.56001]
[1780391175698,49.29,69511.73,0.0,0.81193,0.00015,9.58396]
[1780391177709,49.29,69499.86,0.0,0.81009,0.00015,9.64001]
[1780391182743,49.3,69497.79,0.0,0.80974,0.00016,9.65054]
[1780391184757,49.3,69509.06,0.0,0.81148,0.00015,9.59788]
[1780391189792,49.31,69507.37,0.0,0.81119,0.00015,9.60661]
[1780391190799,49.31,69515.91,0.0,0.8125,0.00015,9.56666]
[1780391192812,49.31,69510.43,0.0,0.81173,0.00015,9.58667]
[1780391197847,49.32,69513.29,0.0,0.81214,0.00015,9.57417]
[1780391202883,49.32,69511.77,0.0,0.81188,0.00015,9.58223]
[1780391207918,49.33,69516.8,0.0,0.81262,0.00015,9.55951]
[1780391212953,49.34,69524.12,0.0,0.81371,0.00015,9.52612]
[1780391215974,49.34,69517.75,0.0,0.81272,0.00015,9.55648]
[1780391221009,49.34,69514.85,0.0,0.81226,0.00015,9.57064]
[1780391226046,49.35,69515.56,0.0,0.81234,0.00015,9.56829]
[1780391229067,49.35,69526.44,0.0,0.81398,0.00015,9.51772]
[1780391230073,49.36,69525.37,0.0,0.81381,0.00015,9.52302]
[1780391233095,49.36,69517.58,0.0,0.81259,0.00015,9.56039]
[1780391234102,49.36,69526.5,0.0,0.81395,0.00015,9.51864]
[1780391235110,49.36,69525.14,0.0,0.81374,0.00015,9.52529]
[1780391240144,49.37,69524.47,0.0,0.8136,0.00015,9.52965]
[1780391245179,49.38,69525.36,0.0,0.8137,0.00015,9.52663]
[1780391248199,49.38,69533.21,0.0,0.81487,0.00015,9.49041]
[1780391253235,49.39,69538.94,0.0,0.81579,0.00015,9.45833]
[1780391254243,49.39,69545.31,0.0,0.81675,0.00015,9.42838]
[1780391255250,49.39,69560.08,0.0,0.81898,0.00015,9.35879]
[1780391256255,49.39,69568.96,0.0,0.8203,0.00015,9.31702]
[1780391257263,49.4,69568.77,0.0,0.82026,0.00015,9.31819]
[1780391260283,49.4,69574.91,0.0,0.82116,0.00015,9.28966]
[1780391262304,49.4,69575.02,0.0,0.82116,0.00015,9.28955]
[1780391264312,49.4,69570.48,0.0,0.82048,0.00015,9.31141]
[1780391269348,49.41,69569.5,0.0,0.8203,0.00015,9.3169]
[1780391274384,49.42,69573.48,0.0,0.82087,0.00015,9.29899]
[1780391276399,49.42,69589.1,0.0,0.82318,0.00015,9.22534]
[1780391277405,49.42,69604.63,0.0,0.82546,0.00015,9.15189]
[1780391278411,49.42,69606.78,0.0,0.82576,0.00015,9.14196]
[1780391283446,49.43,69613.41,0.0,0.8267,0.00015,9.11138]
[1780391287473,49.43,69602.97,0.0,0.82516,0.00015,9.16145]
[1780391288481,49.43,69595.76,0.0,0.8241,0.00015,9.19586]
[1780391289497,49.43,69595.34,0.0,0.82403,0.00015,9.19797]
[1780391292518,49.43,69602.38,0.0,0.82505,0.00015,9.16498]
[1780391293524,49.44,69607.51,0.0,0.8258,0.00015,9.1408]
[1780391295538,49.44,69609.42,0.0,0.82607,0.00015,9.13214]
[1780391297552,49.44,69603.78,0.0,0.82523,0.00015,9.15929]
[1780391299569,49.44,69598.27,0.0,0.82441,0.00015,9.18573]
[1780391301582,49.44,69589.38,0.0,0.82309,0.00015,9.22821]
[1780391302591,49.45,69581.98,0.0,0.82199,0.00015,9.26341]
[1780391303595,49.45,69576.32,0.0,0.82115,0.00015,9.29032]
[1780391305610,49.45,69568.56,0.0,0.81998,0.00015,9.32717]
[1780391306618,49.45,69561.61,0.0,0.81894,0.00015,9.36005]
[1780391307624,49.45,69556.74,0.0,0.81821,0.00015,9.38305]
[1780391310645,49.45,69567.03,0.0,0.81975,0.00015,9.3345]
[1780391311652,49.45,69567.18,0.0,0.81986,0.00015,9.32768]
[1780391316686,49.45,69570.78,0.0,0.82038,0.00015,9.31116]
[1780391321722,49.45,69565.21,0.0,0.81954,0.00015,9.33785]
[1780391322729,49.46,69561.8,0.0,0.81902,0.00015,9.35405]
[1780391323736,49.46,69556.2,0.0,0.81818,0.00015,9.38048]
[1780391327764,49.46,69543.96,0.0,0.81633,0.00015,9.43852]
[1780391332798,49.46,69544.55,0.0,0.81639,0.00015,9.43643]
[1780391337833,49.47,69546.96,0.0,0.81673,0.00015,9.42582]
[1780391342869,49.47,69545.33,0.0,0.81647,0.00015,9.4341]
[1780391344883,49.47,69537.37,0.0,0.81526,0.00015,9.47176]
[1780391346898,49.47,69530.25,0.0,0.81417,0.00015,9.50536]
[1780391347906,49.47,69523.34,0.0,0.81311,0.00015,9.53781]
[1780391352939,49.48,69518.3,0.0,0.81232,0.00015,9.56214]
[1780391357975,49.49,69515.42,0.0,0.81185,0.00015,9.57659]
[1780391363009,49.49,69511.22,0.0,0.81118,0.00015,9.59708]
[1780391368044,49.5,69508.19,0.0,0.81069,0.00015,9.61197]
[1780391373080,49.5,69505.83,0.0,0.81039,0.00015,9.61749]
[1780391374086,49.5,69500.62,0.0,0.80958,0.00015,9.64192]
[1780391379121,49.5,69498.43,0.0,0.80923,0.00015,9.65257]
[1780391382143,49.51,69515.03,0.0,0.81178,0.00015,9.57523]
[1780391383150,49.51,69524.06,0.0,0.81316,0.00015,9.53314]
[1780391385165,49.51,69529.24,0.0,0.81393,0.00015,9.50934]
[1780391389193,49.51,69535.89,0.0,0.81493,0.00015,9.47841]
[1780391392213,49.51,69547.44,0.0,0.81668,0.00015,9.42434]
[1780391393220,49.51,69549.56,0.0,0.81699,0.00015,9.4145]
[1780391398255,49.52,69552.21,0.0,0.81737,0.00015,9.40275]
[1780391403293,49.52,69552.58,0.0,0.8174,0.00015,9.40176]
[1780391404297,49.53,69543.16,0.0,0.81597,0.00015,9.44621]
[1780391405303,49.53,69541.2,0.0,0.81567,0.00015,9.45551]
[1780391410345,49.53,69536.35,0.0,0.81493,0.00015,9.47868]
[1780391415380,49.53,69531.71,0.0,0.81421,0.00015,9.50071]
[1780391420410,49.53,69529.68,0.0,0.8139,0.00015,9.51031]
[1780391425449,49.53,69525.72,0.0,0.8133,0.00015,9.52891]
[1780391430479,49.53,69523.89,0.0,0.81302,0.00015,9.53743]
[1780391435517,49.53,69520.31,0.0,0.81256,0.00015,9.54798]
[1780391438536,49.53,69514.97,0.0,0.81173,0.00015,9.5732]
[1780391441557,49.53,69509.39,0.0,0.81086,0.00015,9.59977]
[1780391443570,49.54,69501.33,0.0,0.80961,0.00015,9.63766]
[1780391445584,49.54,69499.12,0.0,0.80926,0.00015,9.64813]
[1780391450622,49.54,69504.48,0.0,0.81007,0.00015,9.62374]
[1780391453641,49.54,69513.46,0.0,0.81144,0.00015,9.58209]
[1780391458675,49.55,69514.82,0.0,0.81163,0.00015,9.57649]
[1780391463710,49.55,69515.38,0.0,0.81169,0.00015,9.57467]
[1780391468746,49.56,69516.05,0.0,0.81176,0.00015,9.57233]
[1780391473781,49.57,69510.01,0.0,0.81081,0.00015,9.60131]
[1780391475795,49.57,69520.15,0.0,0.81236,0.00015,9.55414]
[1780391476802,49.57,69530.41,0.0,0.81392,0.00015,9.50627]
[1780391477810,49.57,69532.6,0.0,0.81425,0.00015,9.49624]
[1780391479823,49.57,69524.08,0.0,0.81293,0.00015,9.53663]
[1780391480829,49.57,69518.22,0.0,0.81203,0.00015,9.56425]
[1780391484857,49.58,69514.02,0.0,0.81137,0.00015,9.58452]
[1780391486779,49.58,69506.36,0.0,0.81018,0.00015,9.62057]
[1780391487886,49.58,69494.96,0.0,0.80841,0.00016,9.67396]
[1780391489898,49.58,69502.47,0.0,0.80957,0.00015,9.63897]
[1780391490905,49.58,69510.79,0.0,0.81085,0.00015,9.60032]
[1780391495942,49.59,69507.55,0.0,0.81042,0.00015,9.60984]
[1780391496947,49.59,69499.96,0.0,0.80924,0.00015,9.64552]
[1780391499968,49.59,69494.94,0.0,0.80844,0.00016,9.66933]
[1780391505002,49.6,69492.01,0.0,0.80797,0.00016,9.6836]
[1780391510046,49.6,69491.77,0.0,0.80791,0.00016,9.68532]
[1780391513059,49.6,69500.15,0.0,0.8092,0.00015,9.64669]
[1780391514065,49.6,69506.19,0.0,0.81012,0.00015,9.61873]
[1780391519102,49.61,69501.76,0.0,0.80942,0.00015,9.64004]
[1780391521118,49.61,69495.34,0.0,0.80842,0.00016,9.67022]
[1780391523129,49.61,69483.65,0.0,0.80659,0.00016,9.72479]
[1780391524137,49.62,69468.7,0.0,0.80424,0.00016,9.79453]
[1780391525151,49.62,69460.95,0.0,0.80301,0.00016,9.83051]
[1780391526152,49.62,69454.05,0.0,0.80192,0.00016,9.86246]
[1780391529171,49.62,69447.95,0.0,0.80095,0.00016,9.89083]
[1780391532195,49.62,69440.46,0.0,0.79975,0.00016,9.92547]
[1780391534209,49.62,69447.51,0.0,0.80087,0.00016,9.89309]
[1780391535216,49.62,69453.72,0.0,0.80185,0.00016,9.86453]
[1780391540251,49.62,69450.09,0.0,0.80126,0.00016,9.88168]
[1780391544281,49.62,69442.87,0.0,0.80011,0.00016,9.91519]
[1780391549336,49.63,69435.77,0.0,0.79897,0.00016,9.94803]
[1780391550335,49.63,69423.99,0.0,0.79707,0.00016,10.00257]
[1780391551336,49.63,69407.98,0.0,0.79456,0.00016,10.06987]
[1780391555367,49.64,69401.69,0.0,0.79352,0.00016,10.0993]
[1780391560401,49.64,69390.54,0.0,0.79167,0.00016,10.15095]
[1780391561409,49.64,69394.13,0.0,0.79226,0.00016,10.13473]
[1780391563425,49.64,69404.34,0.0,0.79391,0.00016,10.08837]
[1780391564431,49.64,69413.44,0.0,0.79538,0.00016,10.04689]
[1780391565437,49.65,69413.29,0.0,0.79535,0.00016,10.04771]
[1780391570473,49.65,69417.38,0.0,0.79599,0.00016,10.0297]
[1780391575506,49.66,69418.73,0.0,0.79618,0.00016,10.0243]
[1780391577523,49.66,69427.41,0.0,0.79757,0.00016,9.9847]
[1780391578531,49.66,69433.21,0.0,0.79849,0.00016,9.95812]
[1780391580544,49.66,69428.03,0.0,0.79766,0.00016,9.98213]
[1780391581552,49.66,69427.61,0.0,0.79759,0.00016,9.9841]
[1780391584574,49.66,69421.99,0.0,0.79668,0.00016,10.0101]
[1780391587594,49.66,69429.67,0.0,0.7979,0.00016,9.97511]
[1780391589609,49.66,69433.6,0.0,0.79853,0.00016,9.95719]
[1780391593640,49.67,69439.29,0.0,0.79943,0.00016,9.9313]
[1780391594645,49.67,69444.97,0.0,0.80033,0.00016,9.90527]
[1780391595652,49.67,69454.18,0.0,0.80179,0.00016,9.86295]
[1780391596658,49.67,69463.63,0.0,0.80328,0.00016,9.81941]
[1780391597667,49.67,69466.79,0.0,0.80377,0.00016,9.80494]
[1780391600687,49.67,69461.73,0.0,0.80296,0.00016,9.8288]
[1780391603708,49.68,69475.8,0.0,0.80515,0.00016,9.76412]
[1780391604715,49.68,69474.78,0.0,0.80499,0.00016,9.76895]
[1780391605723,49.68,69463.76,0.0,0.80325,0.00016,9.82008]
[1780391606729,49.68,69459.3,0.0,0.80255,0.00016,9.84078]
[1780391610757,49.68,69464.33,0.0,0.80333,0.00016,9.81786]
[1780391612771,49.68,69471.15,0.0,0.80448,0.00016,9.78036]
[1780391617810,49.68,69475.95,0.0,0.80522,0.00016,9.75852]
[1780391618812,49.69,69469.35,0.0,0.80418,0.00016,9.78917]
[1780391619820,49.69,69462.15,0.0,0.80304,0.00016,9.8226]
[1780391620829,49.69,69454.15,0.0,0.80178,0.00016,9.85964]
[1780391621833,49.69,69444.44,0.0,0.80023,0.00016,9.90444]
[1780391622841,49.69,69437.51,0.0,0.79912,0.00016,9.93642]
[1780391623848,49.69,69436.4,0.0,0.79894,0.00016,9.9416]
[1780391628883,49.69,69435.34,0.0,0.79876,0.00016,9.94681]
[1780391633921,49.69,69435.87,0.0,0.79884,0.00016,9.94474]
[1780391636940,49.7,69441.19,0.0,0.79968,0.00016,9.92055]
[1780391641973,49.7,69444.31,0.0,0.80016,0.00016,9.90672]
[1780391643990,49.7,69457.56,0.0,0.80225,0.00016,9.84581]
[1780391645000,49.71,69460.13,0.0,0.80264,0.00016,9.83447]
[1780391650036,49.71,69454.75,0.0,0.80176,0.00016,9.86009]
[1780391654007,49.72,69449.48,0.0,0.80091,0.00016,9.88496]
[1780391659100,49.72,69450.58,0.0,0.80106,0.00016,9.88068]
[1780391661114,49.72,69455.77,0.0,0.80187,0.00016,9.85712]
[1780391664135,49.73,69462.14,0.0,0.80285,0.00016,9.82835]
[1780391669170,49.74,69455.69,0.0,0.8018,0.00016,9.85915]
[1780391674205,49.74,69454.06,0.0,0.8016,0.00016,9.86139]
[1780391679239,49.75,69453.02,0.0,0.80141,0.00016,9.86698]
[1780391684275,49.75,69452.81,0.0,0.80135,0.00016,9.86869]
[1780391689310,49.76,69463.61,0.0,0.80303,0.00016,9.81965]
[1780391695351,49.76,69468.25,0.0,0.80373,0.00016,9.79903]
[1780391698377,49.77,69460.57,0.0,0.80251,0.00016,9.8348]
[1780391702402,49.77,69446.03,0.0,0.8002,0.00016,9.90196]
[1780391707438,49.77,69447.71,0.0,0.80045,0.00016,9.89474]
[1780391709449,49.77,69460.27,0.0,0.80243,0.00016,9.83728]
[1780391712471,49.78,69454.03,0.0,0.80143,0.00016,9.8665]
[1780391713478,49.78,69459.36,0.0,0.80226,0.00016,9.84215]
[1780391715492,49.78,69465.05,0.0,0.80314,0.00016,9.81636]
[1780391720528,49.79,69465.5,0.0,0.80318,0.00016,9.81535]
[1780391725562,49.8,69456.5,0.0,0.80173,0.00016,9.85775]
[1780391727575,49.8,69450.28,0.0,0.80074,0.00016,9.88663]
[1780391730597,49.8,69444.56,0.0,0.79981,0.00016,9.91331]
[1780391731604,49.8,69436.27,0.0,0.79857,0.00016,9.9453]
[1780391732610,49.8,69433.56,0.0,0.79814,0.00016,9.95776]
[1780391737653,49.81,69433.23,0.0,0.79807,0.00016,9.95983]
[1780391742689,49.81,69432.03,0.0,0.79786,0.00016,9.96586]
[1780391747740,49.82,69436.15,0.0,0.79848,0.00016,9.948]
[1780391752775,49.84,69442.23,0.0,0.79934,0.00016,9.92349]
[1780391753783,49.85,69447.34,0.0,0.80013,0.00016,9.90072]
[1780391755797,49.86,69450.24,0.0,0.80055,0.00016,9.88845]
[1780391757811,49.86,69455.87,0.0,0.80144,0.00016,9.86284]
[1780391758817,49.86,69460.94,0.0,0.80223,0.00016,9.83969]
[1780391759825,49.86,69466.9,0.0,0.80316,0.00016,9.81244]
[1780391760832,49.86,69475.6,0.0,0.80453,0.00016,9.77239]
[1780391761843,49.86,69481.7,0.0,0.80548,0.00016,9.74433]
[1780391763852,49.86,69490.15,0.0,0.80679,0.00016,9.70552]
[1780391764859,49.86,69497.7,0.0,0.80795,0.00015,9.67075]
[1780391765867,49.86,69501.87,0.0,0.80859,0.00015,9.65164]
[1780391767880,49.87,69496.37,0.0,0.80772,0.00015,9.67755]
[1780391769894,49.87,69498.55,0.0,0.80805,0.00015,9.66783]
[1780391771909,49.87,69501.37,0.0,0.80847,0.00015,9.65519]
[1780391776944,49.88,69503.62,0.0,0.80878,0.00015,9.64601]
[1780391779964,49.88,69509.61,0.0,0.80969,0.00015,9.61877]
[1780391785004,49.89,69509.17,0.0,0.80958,0.00015,9.62196]
[1780391787014,49.9,69500.62,0.0,0.80825,0.00015,9.66194]
[1780391790040,49.9,69480.08,0.0,0.80504,0.00016,9.75736]
[1780391791043,49.9,69465.29,0.0,0.80281,0.00016,9.8194]
[1780391795072,49.9,69453.08,0.0,0.80087,0.00016,9.87578]
[1780391796081,49.9,69445.86,0.0,0.79972,0.00016,9.90893]
[1780391797084,49.9,69453.14,0.0,0.80087,0.00016,9.8757]
[1780391802120,49.91,69456.37,0.0,0.80136,0.00016,9.86156]
[1780391807157,49.91,69454.76,0.0,0.80109,0.00016,9.86957]
[1780391813199,49.92,69452.5,0.0,0.8007,0.00016,9.88064]
[1780391818234,49.92,69450.72,0.0,0.8004,0.00016,9.88933]
[1780391822264,49.93,69445.38,0.0,0.79954,0.00016,9.91429]
[1780391823270,49.93,69429.91,0.0,0.79707,0.00016,9.98501]
[1780391824276,49.93,69418.2,0.0,0.79519,0.00016,10.03833]
[1780391829330,49.93,69416.91,0.0,0.79498,0.00016,10.0443]
[1780391832356,49.93,69407.31,0.0,0.79342,0.00016,10.08807]
[1780391833362,49.93,69402.5,0.0,0.79264,0.00016,10.10999]
[1780391836383,49.96,69408.45,0.0,0.79349,0.00016,10.08626]
[1780391840411,49.96,69413.63,0.0,0.79431,0.00016,10.06323]
[1780391842425,49.97,69419.32,0.0,0.79519,0.00016,10.03861]
[1780391846454,49.99,69411.35,0.0,0.79382,0.00016,10.07722]
[1780391851488,49.99,69418.04,0.0,0.79497,0.00016,10.04121]
[1780391855516,50.01,69402.43,0.0,0.79235,0.00016,10.1148]
[1780391859545,50.02,69407.8,0.0,0.7932,0.00016,10.091]
[1780391864579,50.02,69405.99,0.0,0.79288,0.00016,10.09996]
[1780391868606,50.03,69400.54,0.0,0.79198,0.00016,10.12511]
[1780391873641,50.03,69396.18,0.0,0.79125,0.00016,10.14529]
[1780391878677,50.03,69386.47,0.0,0.78966,0.00016,10.18939]
[1780391883711,50.04,69382.96,0.0,0.78906,0.00016,10.20573]
[1780391885726,50.04,69389.29,0.0,0.79009,0.00016,10.17751]
[1780391887742,50.04,69395.86,0.0,0.79115,0.00016,10.14806]
[1780391888747,50.05,69401.02,0.0,0.79196,0.00016,10.12579]
[1780391889754,50.06,69413.28,0.0,0.79388,0.00016,10.07205]
[1780391890762,50.06,69421.15,0.0,0.79515,0.00016,10.03644]
[1780391891768,50.06,69426.72,0.0,0.79604,0.00016,10.01124]
[1780391896802,50.06,69425.98,0.0,0.79591,0.00016,10.01487]
[1780391901837,50.07,69427.32,0.0,0.79611,0.00016,10.00915]
[1780391903852,50.07,69437.33,0.0,0.79771,0.00016,9.96373]
[1780391904859,50.07,69442.64,0.0,0.79855,0.00016,9.93959]
[1780391906873,50.07,69453.95,0.0,0.80034,0.00016,9.88815]
[1780391907881,50.07,69466.4,0.0,0.8023,0.00016,9.83134]
[1780391908887,50.07,69467.49,0.0,0.80246,0.00016,9.82653]
[1780391909895,50.07,69474.11,0.0,0.80349,0.00016,9.79638]
[1780391910900,50.07,69476.64,0.0,0.80389,0.00016,9.78482]
[1780391915935,50.07,69472.32,0.0,0.80329,0.00016,9.79871]
[1780391919964,50.07,69478.28,0.0,0.80421,0.00016,9.7715]
[1780391922986,50.07,69484.44,0.0,0.80517,0.00016,9.7434]
[1780391923994,50.08,69491.3,0.0,0.80623,0.00016,9.71195]
[1780391924999,50.08,69495.02,0.0,0.8068,0.00015,9.69496]
[1780391928029,50.08,69499.23,0.0,0.80744,0.00015,9.67593]
[1780391930043,50.08,69508.78,0.0,0.80891,0.00015,9.63215]
[1780391931050,50.08,69510.63,0.0,0.80919,0.00015,9.62373]
[1780391933064,50.08,69515.77,0.0,0.80998,0.00015,9.60006]
[1780391938098,50.08,69515.94,0.0,0.80999,0.00015,9.59951]
[1780391943132,50.09,69514.26,0.0,0.80973,0.00015,9.60752]
[1780391944140,50.09,69503.2,0.0,0.80803,0.00015,9.65858]
[1780391945146,50.09,69503.01,0.0,0.808,0.00015,9.65943]
[1780391946157,50.09,69508.32,0.0,0.80882,0.00015,9.63493]
[1780391949174,50.09,69501.71,0.0,0.80779,0.00015,9.66557]
[1780391954211,50.09,69503.22,0.0,0.80801,0.00015,9.65897]
[1780391959246,50.09,69507.59,0.0,0.80867,0.00015,9.63921]
[1780391964280,50.09,69506.9,0.0,0.80855,0.00015,9.64281]
[1780391969313,50.1,69501.27,0.0,0.80767,0.00015,9.66939]
[1780391974350,50.1,69502.06,0.0,0.80785,0.00015,9.6604]
[1780391979385,50.11,69502.81,0.0,0.80794,0.00015,9.65756]
[1780391984421,50.11,69502.89,0.0,0.80794,0.00015,9.6575]
[1780391989455,50.11,69504.77,0.0,0.80822,0.00015,9.64917]
[1780391994489,50.12,69506.46,0.0,0.80847,0.00015,9.6418]
[1780391999525,50.12,69504.31,0.0,0.80813,0.00015,9.65206]
[1780392004559,50.12,69505.85,0.0,0.80835,0.00015,9.64533]
[1780392009595,50.13,69507.43,0.0,0.80858,0.00015,9.63855]
[1780392010602,50.13,69495.3,0.0,0.8067,0.00015,9.69452]
[1780392011610,50.13,69483.03,0.0,0.8048,0.00016,9.75093]
[1780392016645,50.13,69488.99,0.0,0.80571,0.00016,9.72391]
[1780392021684,50.13,69487.57,0.0,0.80548,0.00016,9.73089]
[1780392026719,50.14,69489.62,0.0,0.80578,0.00016,9.72197]
[1780392031754,50.14,69487.65,0.0,0.80554,0.00016,9.72531]
[1780392033767,50.14,69480.96,0.0,0.8045,0.00016,9.75613]
[1780392038802,50.14,69478.96,0.0,0.80418,0.00016,9.76551]
[1780392041824,50.14,69472.51,0.0,0.80317,0.00016,9.79509]
[1780392045852,50.14,69466.72,0.0,0.80226,0.00016,9.82152]
[1780392049882,50.14,69460.34,0.0,0.80126,0.00016,9.85052]
[1780392051898,50.14,69449.47,0.0,0.79954,0.00016,9.90019]
[1780392052903,50.14,69438.88,0.0,0.79786,0.00016,9.94837]
[1780392057938,50.14,69434.0,0.0,0.79708,0.00016,9.97056]
[1780392062979,50.14,69432.04,0.0,0.79677,0.00016,9.9794]
[1780392068034,50.14,69424.82,0.0,0.79562,0.00016,10.01214]
[1780392070037,50.14,69407.07,0.0,0.79276,0.00016,10.09248]
[1780392071040,50.14,69402.25,0.0,0.79198,0.00016,10.11422]
[1780392072046,50.14,69408.65,0.0,0.79301,0.00016,10.08537]
[1780392073052,50.14,69411.53,0.0,0.79348,0.00016,10.07241]
[1780392078086,50.14,69414.65,0.0,0.79397,0.00016,10.05861]
[1780392081107,50.15,69422.71,0.0,0.79526,0.00016,10.02236]
[1780392084131,50.15,69417.21,0.0,0.79436,0.00016,10.04753]
[1780392085138,50.15,69409.6,0.0,0.79313,0.00016,10.08197]
[1780392086144,50.15,69409.14,0.0,0.79306,0.00016,10.08409]
[1780392089163,50.15,69415.76,0.0,0.79412,0.00016,10.05435]
[1780392091178,50.15,69419.52,0.0,0.7948,0.00016,10.03142]
[1780392096213,50.16,69418.3,0.0,0.79459,0.00016,10.03741]
[1780392099236,50.16,69412.82,0.0,0.7937,0.00016,10.06241]
[1780392103262,50.16,69402.75,0.0,0.79207,0.00016,10.10804]
[1780392104270,50.16,69397.86,0.0,0.79127,0.00016,10.13011]
[1780392109303,50.16,69393.29,0.0,0.79052,0.00016,10.15094]
[1780392111323,50.16,69400.29,0.0,0.79165,0.00016,10.11959]
[1780392113332,50.16,69390.82,0.0,0.79011,0.00016,10.16228]
[1780392114338,50.16,69383.0,0.0,0.78883,0.00016,10.19737]
[1780392115369,50.16,69382.38,0.0,0.78873,0.00016,10.20013]
[1780392117367,50.16,69373.17,0.0,0.78722,0.00016,10.24136]
[1780392118374,50.17,69372.44,0.0,0.78709,0.00016,10.24475]
[1780392121402,50.17,69365.75,0.0,0.78599,0.00016,10.27476]
[1780392125431,50.17,69375.92,0.0,0.78764,0.00016,10.22982]
[1780392127442,50.17,69384.47,0.0,0.78904,0.00016,10.19169]
[1780392128449,50.17,69389.76,0.0,0.7899,0.00016,10.168]
[1780392132476,50.17,69396.71,0.0,0.79103,0.00016,10.13693]
[1780392134491,50.17,69390.78,0.0,0.79006,0.00016,10.16372]
[1780392137512,50.17,69395.84,0.0,0.79088,0.00016,10.14108]
[1780392142547,50.18,69396.6,0.0,0.79099,0.00016,10.13796]
[1780392144561,50.18,69382.12,0.0,0.78863,0.00016,10.20292]
[1780392146539,50.18,69371.71,0.0,0.78692,0.00016,10.24952]
[1780392151612,50.18,69375.44,0.0,0.78761,0.00016,10.2268]
[1780392153629,50.18,69369.44,0.0,0.78662,0.00016,10.25368]
[1780392155642,50.18,69348.07,0.0,0.78309,0.00017,10.34884]
[1780392156652,50.18,69340.03,0.0,0.78175,0.00017,10.38449]
[1780392158677,50.18,69334.35,0.0,0.7808,0.00017,10.40956]
[1780392159680,50.18,69319.51,0.0,0.77831,0.00017,10.475]
[1780392161690,50.18,69329.02,0.0,0.77989,0.00017,10.43344]
[1780392162697,50.18,69347.75,0.0,0.78302,0.00017,10.35075]
[1780392163704,50.19,69366.71,0.0,0.78615,0.00016,10.26666]
[1780392166724,50.19,69373.34,0.0,0.78722,0.00016,10.23754]
[1780392171760,50.19,69362.45,0.0,0.7854,0.00016,10.28671]
[1780392172767,50.19,69352.96,0.0,0.78383,0.00017,10.32895]
[1780392174780,50.2,69361.66,0.0,0.78526,0.00017,10.29052]
[1780392176799,50.2,69355.94,0.0,0.78431,0.00017,10.31612]
[1780392179817,50.2,69346.17,0.0,0.78268,0.00017,10.35983]
[1780392184852,50.21,69351.96,0.0,0.78361,0.00017,10.33505]
[1780392185860,50.21,69361.63,0.0,0.7852,0.00017,10.29229]
[1780392186865,50.21,69369.01,0.0,0.78641,0.00016,10.25959]
[1780392189886,50.21,69374.29,0.0,0.78726,0.00016,10.23657]
[1780392194922,50.22,69369.23,0.0,0.7864,0.00016,10.25995]
[1780392195929,50.22,69362.01,0.0,0.78521,0.00016,10.29218]
[1780392200964,50.23,69361.95,0.0,0.78518,0.00016,10.293]
[1780392203992,50.23,69354.53,0.0,0.78394,0.00017,10.32629]
[1780392204994,50.23,69348.23,0.0,0.78289,0.00017,10.3544]
[1780392210035,50.24,69353.47,0.0,0.78372,0.00017,10.33212]
[1780392212043,50.24,69358.81,0.0,0.78468,0.00017,10.30268]
[1780392216071,50.25,69350.25,0.0,0.78323,0.00017,10.34129]
[1780392220100,50.25,69357.09,0.0,0.78434,0.00017,10.31171]
[1780392225135,50.26,69363.81,0.0,0.78541,0.00016,10.28304]
[1780392227148,50.27,69379.54,0.0,0.78797,0.00016,10.21346]
[1780392228156,50.27,69385.75,0.0,0.78898,0.00016,10.18592]
[1780392233191,50.27,69378.81,0.0,0.78782,0.00016,10.2177]
[1780392236211,50.28,69373.53,0.0,0.78694,0.00016,10.24178]
[1780392239234,50.28,69367.97,0.0,0.78601,0.00016,10.26698]
[1780392243260,50.29,69374.78,0.0,0.7871,0.00016,10.23724]
[1780392245274,50.29,69369.16,0.0,0.78617,0.00016,10.26259]
[1780392250313,50.3,69370.92,0.0,0.78643,0.00016,10.25552]
[1780392255349,50.3,69370.39,0.0,0.78632,0.00016,10.25863]
[1780392258368,50.31,69376.64,0.0,0.78733,0.00016,10.23131]
[1780392263403,50.31,69377.06,0.0,0.78736,0.00016,10.23032]
[1780392268441,50.32,69376.99,0.0,0.78732,0.00016,10.23152]
[1780392273475,50.33,69376.86,0.0,0.78735,0.00016,10.22689]
[1780392278511,50.33,69376.45,0.0,0.78725,0.00016,10.2296]
[1780392283545,50.34,69374.45,0.0,0.78689,0.00016,10.23939]
[1780392288581,50.35,69378.44,0.0,0.78751,0.00016,10.22253]
[1780392293615,50.36,69378.82,0.0,0.78754,0.00016,10.22175]
[1780392298651,50.36,69377.64,0.0,0.78732,0.00016,10.22788]
[1780392303687,50.37,69379.22,0.0,0.78755,0.00016,10.22172]
[1780392305702,50.37,69370.31,0.0,0.78607,0.00016,10.26178]
[1780392309728,50.38,69364.87,0.0,0.78516,0.00016,10.28639]
[1780392315733,50.38,69363.41,0.0,0.7849,0.00016,10.29337]
[1780392316779,50.38,69357.73,0.0,0.78395,0.00017,10.31868]
[1780392317786,50.38,69334.42,0.0,0.78008,0.00017,10.42157]
[1780392318793,50.39,69331.13,0.0,0.77952,0.00017,10.43619]
[1780392323828,50.39,69329.76,0.0,0.77927,0.00017,10.44269]
[1780392324837,50.39,69322.69,0.0,0.77809,0.00017,10.47363]
[1780392325843,50.39,69317.47,0.0,0.7772,0.00017,10.49681]
[1780392326850,50.39,69310.74,0.0,0.77606,0.00017,10.52628]
[1780392330878,50.4,69321.13,0.0,0.77779,0.00017,10.48149]
[1780392331885,50.4,69327.1,0.0,0.77886,0.00017,10.44953]
[1780392336924,50.41,69320.39,0.0,0.77771,0.00017,10.47962]
[1780392341956,50.41,69319.63,0.0,0.77755,0.00017,10.48374]
[1780392342963,50.42,69325.19,0.0,0.77848,0.00017,10.45968]
[1780392345987,50.42,69313.42,0.0,0.77648,0.00017,10.51163]
[1780392351020,50.43,69314.57,0.0,0.77663,0.00017,10.50765]
[1780392356055,50.44,69324.43,0.0,0.77825,0.00017,10.46573]
[1780392361088,50.45,69327.77,0.0,0.77877,0.00017,10.45221]
[1780392366124,50.46,69326.0,0.0,0.77843,0.00017,10.46098]
[1780392369146,50.46,69333.22,0.0,0.77962,0.00017,10.43006]
[1780392374181,50.47,69336.12,0.0,0.78006,0.00017,10.41852]
[1780392379215,50.48,69339.76,0.0,0.78063,0.00017,10.40358]
[1780392383243,50.49,69330.78,0.0,0.7791,0.00017,10.44361]
[1780392388280,50.49,69327.56,0.0,0.77854,0.00017,10.45837]
[1780392390294,50.49,69317.64,0.0,0.77686,0.00017,10.50188]
[1780392395335,50.5,69319.47,0.0,0.77723,0.00017,10.48857]
[1780392400372,50.51,69325.67,0.0,0.77823,0.00017,10.46244]
[1780392405407,50.52,69324.01,0.0,0.77792,0.00017,10.47063]
[1780392410441,50.52,69329.23,0.0,0.77876,0.00017,10.44885]
[1780392415477,50.53,69329.73,0.0,0.7788,0.00017,10.44773]
[1780392420512,50.54,69330.48,0.0,0.77889,0.00017,10.44551]
[1780392422526,50.55,69324.35,0.0,0.77785,0.00017,10.47264]
[1780392423533,50.55,69318.32,0.0,0.77683,0.00017,10.49906]
[1780392424540,50.55,69313.11,0.0,0.77595,0.00017,10.52183]
[1780392426553,50.55,69326.0,0.0,0.7781,0.00017,10.46605]
[1780392427562,50.55,69324.24,0.0,0.7778,0.00017,10.4739]
[1780392430585,50.56,69318.61,0.0,0.77684,0.00017,10.4989]
[1780392436626,50.56,69315.96,0.0,0.77636,0.00017,10.5112]
[1780392441660,50.57,69315.47,0.0,0.77626,0.00017,10.51395]
[1780392446696,50.57,69319.66,0.0,0.77694,0.00017,10.49636]
[1780392451731,50.58,69317.96,0.0,0.77671,0.00017,10.49839]
[1780392456770,50.59,69317.49,0.0,0.7766,0.00017,10.50114]
[1780392460800,50.59,69311.61,0.0,0.77559,0.00017,10.52728]
[1780392465834,50.6,69309.66,0.0,0.77523,0.00017,10.53643]
[1780392470875,50.61,69307.04,0.0,0.77476,0.00017,10.54855]
[1780392474908,50.61,69296.43,0.0,0.77295,0.00017,10.59481]
[1780392479936,50.61,69299.01,0.0,0.77337,0.00017,10.58419]
[1780392484973,50.62,69299.57,0.0,0.77344,0.00017,10.58243]
[1780392486945,50.62,69293.94,0.0,0.77248,0.00017,10.60683]
[1780392489003,50.62,69304.27,0.0,0.77421,0.00017,10.56271]
[1780392491017,50.63,69312.81,0.0,0.77564,0.00017,10.52615]
[1780392494040,50.63,69319.94,0.0,0.77682,0.00017,10.49569]
[1780392497060,50.64,69325.44,0.0,0.77772,0.00017,10.47231]
[1780392499075,50.64,69330.81,0.0,0.7786,0.00017,10.44935]
[1780392503105,50.65,69322.21,0.0,0.77714,0.00017,10.48749]
[1780392508138,50.66,69321.01,0.0,0.77689,0.00017,10.49388]
[1780392513174,50.66,69316.76,0.0,0.77622,0.00017,10.50721]
[1780392518212,50.67,69308.54,0.0,0.77482,0.00017,10.54342]
[1780392519216,50.67,69303.34,0.0,0.77393,0.00017,10.56598]
[1780392522236,50.67,69295.27,0.0,0.77256,0.00017,10.60103]
[1780392525257,50.68,69288.99,0.0,0.77148,0.00017,10.62838]
[1780392530296,50.68,69285.17,0.0,0.7708,0.00017,10.64548]
[1780392535329,50.69,69280.94,0.0,0.77004,0.00017,10.66449]
[1780392538350,50.7,69272.14,0.0,0.76852,0.00017,10.70255]
[1780392543387,50.71,69269.1,0.0,0.76796,0.00017,10.71639]
[1780392548422,50.71,69263.28,0.0,0.76693,0.00017,10.74191]
[1780392553461,50.72,69259.41,0.0,0.76624,0.00017,10.75894]
[1780392555473,50.72,69266.43,0.0,0.76744,0.00017,10.72944]
[1780392556481,50.72,69272.28,0.0,0.76843,0.00017,10.70475]
[1780392558494,50.73,69266.35,0.0,0.76741,0.00017,10.73026]
[1780392559502,50.73,69260.93,0.0,0.76647,0.00017,10.75336]
[1780392562523,50.73,69254.69,0.0,0.76538,0.00017,10.78027]
[1780392567557,50.74,69251.21,0.0,0.76475,0.00017,10.79569]
[1780392572594,50.75,69246.15,0.0,0.76392,0.00017,10.81184]
[1780392573608,50.77,69241.14,0.0,0.76295,0.00017,10.83543]
[1780392575617,50.81,69223.66,0.0,0.75974,0.00017,10.91269]
[1780392576622,50.83,69219.96,0.0,0.75902,0.00017,10.93001]
[1780392578640,50.86,69214.11,0.0,0.75786,0.00018,10.95766]
[1780392580654,50.88,69223.15,0.0,0.75935,0.00017,10.92226]
[1780392581662,50.88,69229.18,0.0,0.7604,0.00017,10.8973]
[1780392582667,50.88,69245.23,0.0,0.76318,0.00017,10.83034]
[1780392583678,50.89,69248.62,0.0,0.76376,0.00017,10.81626]
[1780392585698,50.89,69264.29,0.0,0.76645,0.00017,10.75043]
[1780392586707,50.89,69274.04,0.0,0.76812,0.00017,10.7092]
[1780392587717,50.89,69294.36,0.0,0.77157,0.00017,10.62285]
[1780392588734,50.89,69306.23,0.0,0.77357,0.00017,10.57206]
[1780392590739,50.89,69295.5,0.0,0.77176,0.00017,10.61798]
[1780392591749,50.94,69292.23,0.0,0.771,0.00017,10.63744]
[1780392592759,50.94,69294.31,0.0,0.77134,0.00017,10.62889]
[1780392595777,50.94,69301.36,0.0,0.77252,0.00017,10.59912]
[1780392598797,50.95,69287.66,0.0,0.77017,0.00017,10.65818]
[1780392603832,50.95,69292.22,0.0,0.77092,0.00017,10.63942]
[1780392606854,50.96,69298.33,0.0,0.77194,0.00017,10.61378]
[1780392608869,50.96,69304.33,0.0,0.77294,0.00017,10.58853]
[1780392609881,50.96,69295.42,0.0,0.77143,0.00017,10.62671]
[1780392612897,50.97,69289.66,0.0,0.77044,0.00017,10.65163]
[1780392613917,50.97,69295.34,0.0,0.77139,0.00017,10.6276]
[1780392618939,50.97,69297.82,0.0,0.77178,0.00017,10.61779]
[1780392622967,50.98,69286.92,0.0,0.76991,0.00017,10.66478]
[1780392623973,50.98,69279.65,0.0,0.76867,0.00017,10.69572]
[1780392624997,50.98,69277.64,0.0,0.76833,0.00017,10.7043]
[1780392625995,50.98,69270.29,0.0,0.76707,0.00017,10.73553]
[1780392626996,50.99,69252.46,0.0,0.764,0.00017,10.8107]
[1780392628009,50.99,69248.51,0.0,0.76332,0.00017,10.82735]
[1780392630018,50.99,69245.17,0.0,0.76273,0.00017,10.84156]
[1780392632033,50.99,69251.73,0.0,0.76393,0.00017,10.80832]
[1780392633040,50.99,69254.16,0.0,0.76435,0.00017,10.79828]
[1780392635054,50.99,69260.48,0.0,0.76542,0.00017,10.77194]
[1780392639084,51.0,69268.11,0.0,0.76671,0.00017,10.74041]
[1780392640088,51.0,69276.94,0.0,0.76821,0.00017,10.70329]
[1780392641097,51.0,69281.04,0.0,0.7689,0.00017,10.68614]
[1780392644117,51.01,69287.06,0.0,0.7699,0.00017,10.66118]
[1780392645123,51.01,69292.58,0.0,0.77083,0.00017,10.63791]
[1780392647137,51.01,69296.48,0.0,0.77147,0.00017,10.62174]
[1780392648146,51.02,69304.61,0.0,0.77283,0.00017,10.58731]
[1780392649152,51.02,69304.35,0.0,0.77278,0.00017,10.58869]
[1780392653180,51.03,69310.45,0.0,0.77376,0.00017,10.56374]
[1780392657208,51.04,69316.27,0.0,0.7747,0.00017,10.53978]
[1780392662245,51.04,69313.61,0.0,0.77422,0.00017,10.55218]
[1780392663250,51.05,69307.32,0.0,0.77315,0.00017,10.57949]
[1780392664256,51.05,69301.86,0.0,0.77222,0.00017,10.60295]
[1780392666273,51.05,69296.81,0.0,0.77136,0.00017,10.62478]
[1780392667277,51.05,69291.67,0.0,0.77048,0.00017,10.64676]
[1780392672313,51.06,69292.45,0.0,0.77059,0.00017,10.64408]
[1780392674327,51.06,69298.36,0.0,0.77158,0.00017,10.61928]
[1780392676342,51.06,69303.59,0.0,0.77245,0.00017,10.59718]
[1780392677348,51.07,69310.75,0.0,0.77365,0.00017,10.56675]
[1780392678355,51.07,69313.52,0.0,0.7741,0.00017,10.55526]
[1780392681376,51.07,69301.93,0.0,0.77213,0.00017,10.60529]
[1780392682384,51.07,69307.28,0.0,0.77303,0.00017,10.58249]
[1780392683390,51.08,69311.87,0.0,0.77379,0.00017,10.56319]
[1780392686416,51.08,69322.47,0.0,0.77555,0.00017,10.51834]
[1780392687422,51.08,69329.71,0.0,0.77675,0.00017,10.48726]
[1780392688433,51.09,69335.03,0.0,0.77762,0.00017,10.46488]
[1780392690443,51.09,69340.04,0.0,0.77843,0.00017,10.44376]
[1780392693464,51.1,69345.96,0.0,0.77947,0.00017,10.41286]
[1780392698501,51.1,69342.13,0.0,0.7788,0.00017,10.4304]
[1780392699508,51.11,69334.57,0.0,0.77752,0.00017,10.46347]
[1780392701522,51.11,69324.08,0.0,0.77576,0.00017,10.50901]
[1780392705551,51.12,69311.33,0.0,0.7736,0.00017,10.56429]
[1780392710585,51.13,69306.81,0.0,0.77282,0.00017,10.58424]
[1780392715620,51.13,69311.29,0.0,0.77354,0.00017,10.56575]
[1780392718641,51.14,69316.66,0.0,0.77442,0.00017,10.54332]
[1780392722669,51.14,69322.39,0.0,0.77536,0.00017,10.51937]
[1780392724684,51.14,69329.95,0.0,0.77661,0.00017,10.48716]
[1780392725689,51.14,69336.15,0.0,0.77764,0.00017,10.46064]
[1780392729718,51.15,69329.19,0.0,0.77647,0.00017,10.49094]
[1780392731733,51.15,69334.41,0.0,0.77733,0.00017,10.46871]
[1780392736766,51.15,69334.91,0.0,0.7774,0.00017,10.46699]
[1780392741801,51.16,69338.14,0.0,0.7779,0.00017,10.45382]
[1780392746836,51.16,69340.46,0.0,0.77826,0.00017,10.44447]
[1780392747847,51.17,69346.32,0.0,0.77923,0.00017,10.4194]
[1780392752879,51.17,69344.65,0.0,0.779,0.00017,10.42131]
[1780392757914,51.18,69346.35,0.0,0.77926,0.00017,10.41478]
[1780392761942,51.18,69340.8,0.0,0.77832,0.00017,10.43928]
[1780392766977,51.19,69340.46,0.0,0.77823,0.00017,10.44143]
[1780392772013,51.2,69346.91,0.0,0.77927,0.00017,10.41444]
[1780392773019,51.2,69353.67,0.0,0.78038,0.00016,10.38547]
[1780392776041,51.2,69359.07,0.0,0.78124,0.00016,10.36276]
[1780392779069,51.21,69367.32,0.0,0.78258,0.00016,10.32742]
[1780392780081,51.21,69376.68,0.0,0.78409,0.00016,10.28721]
[1780392783093,51.22,69382.25,0.0,0.78498,0.00016,10.26359]
[1780392788129,51.22,69378.08,0.0,0.78426,0.00016,10.28263]
[1780392793162,51.24,69382.76,0.0,0.78493,0.00016,10.26478]
[1780392795181,51.25,69377.68,0.0,0.7841,0.00016,10.2872]
[1780392797194,51.25,69371.49,0.0,0.78307,0.00016,10.31444]
[1780392799208,51.25,69367.91,0.0,0.78248,0.00016,10.33033]
[1780392803235,51.26,69362.42,0.0,0.78156,0.00016,10.35471]
[1780392808272,51.26,69363.69,0.0,0.78174,0.00016,10.34994]
[1780392810286,51.27,69371.84,0.0,0.78306,0.00016,10.31497]
[1780392814314,51.28,69377.68,0.0,0.78406,0.00016,10.28452]
[1780392816330,51.28,69385.37,0.0,0.78529,0.00016,10.25159]
[1780392821366,51.37,69388.27,0.0,0.78536,0.00016,10.24995]
[1780392824386,51.39,69385.51,0.0,0.78483,0.00016,10.26434]
[1780392826407,51.42,69380.33,0.0,0.78387,0.00016,10.28994]
[1780392828415,51.42,69385.62,0.0,0.78472,0.00016,10.26731]
[1780392833457,51.43,69389.9,0.0,0.78538,0.00016,10.2496]
[1780392838489,51.43,69393.65,0.0,0.78595,0.00016,10.23429]
[1780392842516,51.44,69382.41,0.0,0.78411,0.00016,10.28385]
[1780392843523,51.44,69379.62,0.0,0.78365,0.00016,10.29613]
[1780392847562,51.45,69368.95,0.0,0.78188,0.00016,10.34306]
[1780392848570,51.45,69367.37,0.0,0.78161,0.00016,10.35009]
[1780392852601,51.46,69356.13,0.0,0.77974,0.00016,10.39928]
[1780392853604,51.46,69344.5,0.0,0.77782,0.00016,10.44932]
[1780392854612,51.46,69333.14,0.0,0.77593,0.00017,10.49796]
[1780392855618,51.46,69332.38,0.0,0.7758,0.00017,10.50132]
[1780392860653,51.47,69340.46,0.0,0.77711,0.00017,10.4678]
[1780392865692,51.48,69351.81,0.0,0.77894,0.00016,10.42016]
[1780392866709,51.48,69364.63,0.0,0.78104,0.00016,10.36527]
[1780392867710,51.48,69376.13,0.0,0.78291,0.00016,10.31593]
[1780392868717,51.48,69381.23,0.0,0.78373,0.00016,10.294]
[1780392870731,51.49,69370.05,0.0,0.7819,0.00016,10.34256]
[1780392871738,51.49,69369.28,0.0,0.78185,0.00016,10.34001]
[1780392874761,51.49,69381.27,0.0,0.78378,0.00016,10.28896]
[1780392875765,51.5,69382.79,0.0,0.78401,0.00016,10.28266]
[1780392876777,51.5,69388.27,0.0,0.78489,0.00016,10.25916]
[1780392877784,51.5,69393.66,0.0,0.78575,0.00016,10.23605]
[1780392878792,51.5,69400.91,0.0,0.78691,0.00016,10.20485]
[1780392879798,51.5,69414.82,0.0,0.78913,0.00016,10.14454]
[1780392880805,51.51,69430.17,0.0,0.79157,0.00016,10.07776]
[1780392881817,51.51,69429.91,0.0,0.7915,0.00016,10.07963]
[1780392884841,51.52,69436.03,0.0,0.79244,0.00016,10.05361]
[1780392885850,51.52,69424.75,0.0,0.79065,0.00016,10.10316]
[1780392887863,51.52,69418.7,0.0,0.78967,0.00016,10.1299]
[1780392892899,51.53,69420.97,0.0,0.79,0.00016,10.12079]
[1780392893905,51.53,69415.79,0.0,0.78917,0.00016,10.14359]
[1780392898941,51.54,69410.29,0.0,0.78827,0.00016,10.16819]
[1780392902970,51.54,69404.7,0.0,0.78736,0.00016,10.193]
[1780392905990,51.54,69411.85,0.0,0.78848,0.00016,10.16236]
[1780392908005,51.55,69425.42,0.0,0.79064,0.00016,10.10348]
[1780392910020,51.55,69432.02,0.0,0.79167,0.00016,10.07492]
[1780392913039,51.55,69437.43,0.0,0.79251,0.00016,10.05178]
[1780392918073,51.56,69439.76,0.0,0.79284,0.00016,10.04262]
[1780392920090,51.56,69448.7,0.0,0.79424,0.00016,10.00385]
[1780392922102,51.57,69437.99,0.0,0.79253,0.00016,10.05125]
[1780392927137,51.58,69441.9,0.0,0.79311,0.00016,10.03529]
[1780392929152,51.58,69433.74,0.0,0.79181,0.00016,10.07143]
[1780392931165,51.58,69438.87,0.0,0.79269,0.00016,10.04329]
[1780392934187,51.59,69424.66,0.0,0.79042,0.00016,10.10593]
[1780392935193,51.59,69413.33,0.0,0.78861,0.00016,10.1554]
[1780392940228,51.59,69422.9,0.0,0.79011,0.00016,10.11434]
[1780392944255,51.6,69417.1,0.0,0.78917,0.00016,10.14011]
[1780392949292,51.6,69418.29,0.0,0.78934,0.00016,10.13556]
[1780392952311,51.61,69423.36,0.0,0.79013,0.00016,10.11391]
[1780392955337,51.61,69435.66,0.0,0.79206,0.00016,10.0606]
[1780392960367,51.62,69430.18,0.0,0.79117,0.00016,10.0854]
[1780392962382,51.62,69423.31,0.0,0.79007,0.00016,10.11565]
[1780392963391,51.62,69419.8,0.0,0.7895,0.00016,10.131]
[1780392966442,51.62,69405.52,0.0,0.78722,0.00016,10.19325]
[1780392968443,51.62,69399.89,0.0,0.78631,0.00016,10.21773]
[1780392969479,51.62,69394.42,0.0,0.78543,0.00016,10.24139]
[1780392970463,51.62,69397.2,0.0,0.78587,0.00016,10.22966]
[1780392971467,51.63,69405.58,0.0,0.78721,0.00016,10.19347]
[1780392972475,51.63,69410.12,0.0,0.78793,0.00016,10.17383]
[1780392973486,51.63,69416.99,0.0,0.78903,0.00016,10.14406]
[1780392974489,51.63,69424.68,0.0,0.79025,0.00016,10.1107]
[1780392975496,51.63,69425.4,0.0,0.79036,0.00016,10.10771]
[1780392980533,51.64,69426.5,0.0,0.7905,0.00016,10.10377]
[1780392983552,51.64,69420.55,0.0,0.78954,0.00016,10.12998]
[1780392988586,51.64,69418.36,0.0,0.78917,0.00016,10.14016]
[1780392991608,51.65,69411.62,0.0,0.78816,0.00016,10.16375]
[1780392992615,51.65,69402.39,0.0,0.78668,0.00016,10.20392]
[1780392993625,51.65,69402.18,0.0,0.78664,0.00016,10.20495]
[1780392996644,51.65,69412.81,0.0,0.78834,0.00016,10.15914]
[1780393000670,51.65,69414.31,0.0,0.78856,0.00016,10.15299]
[1780393005676,51.66,69414.16,0.0,0.78852,0.00016,10.15411]
[1780393010741,51.66,69413.26,0.0,0.78836,0.00016,10.15846]
[1780393015776,51.67,69411.64,0.0,0.78808,0.00016,10.16605]
[1780393020812,51.67,69410.76,0.0,0.78792,0.00016,10.17043]
[1780393025870,51.68,69398.92,0.0,0.78601,0.00016,10.22222]
[1780393026864,51.68,69387.99,0.0,0.78424,0.00016,10.26947]
[1780393027872,51.68,69385.36,0.0,0.78381,0.00016,10.28098]
[1780393030892,51.68,69397.81,0.0,0.78581,0.00016,10.22762]
[1780393031900,51.68,69400.92,0.0,0.7863,0.00016,10.21432]
[1780393037941,51.69,69398.57,0.0,0.78589,0.00016,10.22535]
[1780393042977,51.7,69401.54,0.0,0.78634,0.00016,10.21326]
[1780393044992,51.7,69389.1,0.0,0.78433,0.00016,10.26724]
[1780393045999,51.7,69380.61,0.0,0.78295,0.00016,10.30393]
[1780393047005,51.7,69380.98,0.0,0.783,0.00016,10.30246]
[1780393050030,51.7,69388.27,0.0,0.78417,0.00016,10.27147]
[1780393051034,51.7,69392.21,0.0,0.78488,0.00016,10.2485]
[1780393053047,51.71,69384.38,0.0,0.78361,0.00016,10.28248]
[1780393054054,51.71,69380.19,0.0,0.78293,0.00016,10.30063]
[1780393059090,51.71,69374.86,0.0,0.78204,0.00016,10.32401]
[1780393064127,51.72,69375.22,0.0,0.78208,0.00016,10.32296]
[1780393069162,51.72,69372.18,0.0,0.78157,0.00016,10.33646]
[1780393074196,51.72,69372.21,0.0,0.78156,0.00016,10.33674]
[1780393079232,51.73,69372.1,0.0,0.78153,0.00016,10.33763]
[1780393084268,51.73,69371.61,0.0,0.78143,0.00016,10.34022]
[1780393086283,51.73,69365.54,0.0,0.78043,0.00016,10.36646]
[1780393088296,51.74,69361.29,0.0,0.77973,0.00016,10.38482]
[1780393090309,51.74,69370.14,0.0,0.78117,0.00016,10.34721]
[1780393091316,51.74,69370.93,0.0,0.78129,0.00016,10.34391]
[1780393096352,51.75,69378.98,0.0,0.78256,0.00016,10.31043]
[1780393097359,51.75,69388.33,0.0,0.78408,0.00016,10.27027]
[1780393098365,51.75,69392.04,0.0,0.78467,0.00016,10.25441]
[1780393102393,51.75,69386.56,0.0,0.78377,0.00016,10.27854]
[1780393104407,51.75,69386.42,0.0,0.78373,0.00016,10.27937]
[1780393109444,51.76,69380.23,0.0,0.78271,0.00016,10.30668]
[1780393114478,51.83,69372.82,0.0,0.78127,0.00016,10.34097]
[1780393117503,51.86,69372.05,0.0,0.78106,0.00016,10.34665]
[1780393119514,51.86,69379.38,0.0,0.78223,0.00016,10.31565]
[1780393121534,51.86,69389.84,0.0,0.78391,0.00016,10.2711]
[1780393123541,51.86,69395.99,0.0,0.78489,0.00016,10.24506]
[1780393128577,51.87,69398.07,0.0,0.78519,0.00016,10.23699]
[1780393133613,51.88,69397.0,0.0,0.785,0.00016,10.24232]
[1780393138648,51.88,69398.68,0.0,0.78524,0.00016,10.23586]
[1780393140662,51.89,69407.55,0.0,0.78665,0.00016,10.198]
[1780393143684,51.89,69400.31,0.0,0.78547,0.00016,10.22973]
[1780393145696,51.89,69399.82,0.0,0.78538,0.00016,10.23213]
[1780393150732,51.9,69402.51,0.0,0.78578,0.00016,10.22131]
[1780393155766,51.9,69404.04,0.0,0.78601,0.00016,10.21537]
[1780393160801,51.91,69404.15,0.0,0.78599,0.00016,10.21583]
[1780393164830,51.92,69391.75,0.0,0.78397,0.00016,10.26977]
[1780393165837,51.92,69390.02,0.0,0.78369,0.00016,10.27735]
[1780393170872,51.93,69389.26,0.0,0.78354,0.00016,10.28136]
[1780393171880,51.93,69394.47,0.0,0.78446,0.00016,10.25299]
[1780393174900,51.93,69400.35,0.0,0.78539,0.00016,10.2281]
[1780393179934,51.94,69402.17,0.0,0.78566,0.00016,10.22099]
[1780393184970,51.94,69390.55,0.0,0.78376,0.00016,10.27161]
[1780393185977,51.94,69385.19,0.0,0.78288,0.00016,10.29485]
[1780393186984,51.94,69371.87,0.0,0.78073,0.00016,10.35168]
[1780393187991,51.95,69370.63,0.0,0.78052,0.00016,10.35703]
[1780393190011,51.95,69362.33,0.0,0.77916,0.00016,10.39251]
[1780393192019,51.95,69358.98,0.0,0.77861,0.00016,10.40702]
[1780393197055,51.96,69357.64,0.0,0.77835,0.00016,10.41367]
[1780393202096,51.97,69354.87,0.0,0.77785,0.00016,10.42666]
[1780393203107,51.97,69330.36,0.0,0.77382,0.00017,10.52998]
[1780393204112,51.97,69346.06,0.0,0.7764,0.00016,10.46398]
[1780393206129,51.97,69352.25,0.0,0.77742,0.00016,10.43794]
[1780393207140,51.97,69340.97,0.0,0.77556,0.00016,10.48566]
[1780393208142,51.97,69331.81,0.0,0.77404,0.00017,10.52432]
[1780393209154,51.97,69330.71,0.0,0.77386,0.00017,10.52903]
[1780393214189,51.98,69313.94,0.0,0.77105,0.00017,10.59996]
[1780393215205,51.98,69307.01,0.0,0.76989,0.00017,10.62884]
[1780393217219,51.98,69327.23,0.0,0.77325,0.00017,10.54454]
[1780393218222,51.98,69330.55,0.0,0.77379,0.00017,10.53075]
[1780393223258,51.99,69338.29,0.0,0.77504,0.00016,10.49896]
[1780393224265,51.99,69343.57,0.0,0.7759,0.00016,10.47692]
[1780393225271,51.99,69351.09,0.0,0.77714,0.00016,10.44519]
[1780393226278,51.99,69351.97,0.0,0.77728,0.00016,10.44158]
[1780393228292,51.99,69358.95,0.0,0.77841,0.00016,10.41227]
[1780393229299,52.0,69361.47,0.0,0.77882,0.00016,10.40174]
[1780393231313,52.0,69369.55,0.0,0.78021,0.00016,10.36159]
[1780393232324,52.0,69370.22,0.0,0.78031,0.00016,10.35886]
[1780393237362,52.05,69367.74,0.0,0.77971,0.00016,10.37474]
[1780393242402,52.09,69370.45,0.0,0.77994,0.00016,10.36884]
[1780393243403,52.09,69359.49,0.0,0.77816,0.00016,10.41522]
[1780393244410,52.1,69348.35,0.0,0.77633,0.00016,10.46232]
[1780393245417,52.1,69347.97,0.0,0.77627,0.00016,10.46398]
[1780393250452,52.1,69354.04,0.0,0.77724,0.00016,10.43903]
[1780393252467,52.1,69357.5,0.0,0.7778,0.00016,10.42464]
[1780393257501,52.11,69362.74,0.0,0.77863,0.00016,10.40321]
[1780393262536,52.11,69353.62,0.0,0.77712,0.00016,10.44225]
[1780393263543,52.12,69347.06,0.0,0.77604,0.00016,10.46995]
[1780393265557,52.12,69343.41,0.0,0.77543,0.00016,10.48542]
[1780393266565,52.12,69334.57,0.0,0.77398,0.00016,10.52257]
[1780393267572,52.12,69334.2,0.0,0.77392,0.00016,10.52415]
[1780393269585,52.12,69340.01,0.0,0.77487,0.00016,10.49988]
[1780393274619,52.12,69341.57,0.0,0.77511,0.00016,10.4937]
[1780393279655,52.13,69341.39,0.0,0.77507,0.00016,10.49484]
[1780393281669,52.13,69347.98,0.0,0.77615,0.00016,10.46725]
[1780393283683,52.13,69347.98,0.0,0.77614,0.00016,10.46748]
[1780393288722,52.13,69346.88,0.0,0.77594,0.00016,10.47251]
[1780393293753,52.14,69346.4,0.0,0.77593,0.00016,10.46884]
[1780393298788,52.14,69351.31,0.0,0.77672,0.00016,10.44862]
[1780393301808,52.14,69355.33,0.0,0.77736,0.00016,10.43204]
[1780393303822,52.14,69344.87,0.0,0.77564,0.00016,10.47628]
[1780393305836,52.15,69345.57,0.0,0.77575,0.00016,10.47348]
[1780393308857,52.15,69353.69,0.0,0.77707,0.00016,10.43952]
[1780393309865,52.15,69357.25,0.0,0.77765,0.00016,10.42463]
[1780393314901,52.15,69361.39,0.0,0.77831,0.00016,10.40761]
[1780393316914,52.16,69366.6,0.0,0.77911,0.00016,10.3869]
[1780393321952,52.2,69367.74,0.0,0.77915,0.00016,10.3859]
[1780393326986,52.22,69365.74,0.0,0.77872,0.00016,10.39726]
[1780393332024,52.25,69366.8,0.0,0.77879,0.00016,10.3954]
[1780393336054,52.26,69372.82,0.0,0.7797,0.00016,10.37181]
[1780393338070,52.28,69373.69,0.0,0.77979,0.00016,10.36971]
[1780393343105,52.31,69370.27,0.0,0.7791,0.00016,10.38765]
[1780393347133,52.32,69364.09,0.0,0.77803,0.00016,10.41558]
[1780393351163,52.33,69356.8,0.0,0.77691,0.00016,10.44032]
[1780393356199,52.33,69358.77,0.0,0.77722,0.00016,10.43238]
[1780393361232,52.33,69365.43,0.0,0.77829,0.00016,10.40474]
[1780393362240,52.33,69371.14,0.0,0.77922,0.00016,10.38073]
[1780393364273,52.34,69376.17,0.0,0.77999,0.00016,10.36063]
[1780393366270,52.35,69397.81,0.0,0.78342,0.00016,10.2706]
[1780393367278,52.35,69403.58,0.0,0.78434,0.00016,10.24609]
[1780393370304,52.36,69394.62,0.0,0.78289,0.00016,10.28459]
[1780393372317,52.36,69392.38,0.0,0.78252,0.00016,10.29426]
[1780393377353,52.36,69398.71,0.0,0.78352,0.00016,10.26786]
[1780393379366,52.37,69390.23,0.0,0.78215,0.00016,10.30405]
[1780393380373,52.37,69389.19,0.0,0.78198,0.00016,10.30854]
[1780393385409,52.37,69387.35,0.0,0.78167,0.00016,10.3167]
[1780393387424,52.37,69379.25,0.0,0.78036,0.00016,10.35106]
[1780393388432,52.37,69379.99,0.0,0.78048,0.00016,10.34796]
[1780393393466,52.37,69382.36,0.0,0.78086,0.00016,10.33815]
[1780393398502,52.38,69382.86,0.0,0.78093,0.00016,10.33628]
[1780393399509,52.38,69375.3,0.0,0.77971,0.00016,10.36822]
[1780393400520,52.38,69373.24,0.0,0.77937,0.00016,10.37702]
[1780393405555,52.38,69377.09,0.0,0.77998,0.00016,10.36119]
[1780393410592,52.41,69380.27,0.0,0.78035,0.00016,10.35148]
[1780393412605,52.42,69388.26,0.0,0.78168,0.00016,10.3127]
[1780393416637,52.42,69390.95,0.0,0.78211,0.00016,10.30158]
[1780393419654,52.43,69396.94,0.0,0.78306,0.00016,10.27647]
[1780393422676,52.43,69398.5,0.0,0.7833,0.00016,10.27021]
[1780393427710,52.43,69397.83,0.0,0.78318,0.00016,10.27336]
[1780393432745,52.43,69400.26,0.0,0.78356,0.00016,10.26322]
[1780393437779,52.44,69399.98,0.0,0.7835,0.00016,10.26481]
[1780393442814,52.44,69400.84,0.0,0.78362,0.00016,10.26176]
[1780393447854,52.44,69399.55,0.0,0.7834,0.00016,10.26754]
[1780393449867,52.44,69391.23,0.0,0.78206,0.00016,10.3028]
[1780393450871,52.44,69388.59,0.0,0.78164,0.00016,10.31394]
[1780393455909,52.45,69390.36,0.0,0.78192,0.00016,10.30652]
[1780393457923,52.45,69394.56,0.0,0.78259,0.00016,10.28892]
[1780393462957,52.45,69396.46,0.0,0.78288,0.00016,10.28133]
[1780393466985,52.45,69402.13,0.0,0.78378,0.00016,10.25751]
[1780393472021,52.45,69402.77,0.0,0.78395,0.00016,10.24891]
[1780393477056,52.46,69405.61,0.0,0.7844,0.00016,10.23705]
[1780393482092,52.46,69408.52,0.0,0.78485,0.00016,10.22496]
[1780393487128,52.46,69406.23,0.0,0.78448,0.00016,10.23494]
[1780393492162,52.46,69406.38,0.0,0.7845,0.00016,10.23451]
[1780393496196,52.46,69392.69,0.0,0.7823,0.00016,10.29269]
[1780393497205,52.46,69384.02,0.0,0.78092,0.00016,10.32905]
[1780393498209,52.46,69383.54,0.0,0.78086,0.00016,10.33042]
[1780393503247,52.45,69382.79,0.0,0.78078,0.00016,10.33258]
[1780393508283,52.45,69376.49,0.0,0.77975,0.00016,10.35951]
[1780393514326,52.45,69372.63,0.0,0.77911,0.00016,10.376]
[1780393519358,52.45,69370.25,0.0,0.77872,0.00016,10.38616]
[1780393524395,52.46,69372.6,0.0,0.7791,0.00016,10.37642]
[1780393529429,52.46,69363.12,0.0,0.77756,0.00016,10.4163]
[1780393533457,52.46,69355.34,0.0,0.77637,0.00016,10.44278]
[1780393534464,52.46,69355.16,0.0,0.77634,0.00016,10.44364]
[1780393538491,52.46,69348.67,0.0,0.77528,0.00016,10.4708]
[1780393543538,52.46,69328.86,0.0,0.77203,0.00016,10.55309]
[1780393544545,52.46,69321.36,0.0,0.77079,0.00017,10.584]
[1780393549580,52.45,69321.97,0.0,0.77091,0.00017,10.5809]
[1780393552601,52.45,69332.44,0.0,0.77265,0.00016,10.53726]
[1780393554614,52.45,69326.95,0.0,0.77175,0.00017,10.55985]
[1780393559656,52.44,69322.19,0.0,0.77098,0.00017,10.57918]
[1780393560662,52.44,69315.15,0.0,0.76982,0.00017,10.6082]
[1780393561671,52.44,69305.9,0.0,0.76828,0.00017,10.64618]
[1780393563685,52.44,69316.43,0.0,0.77004,0.00017,10.60271]
[1780393566706,52.44,69309.22,0.0,0.76885,0.00017,10.63228]
[1780393570734,52.44,69295.13,0.0,0.76651,0.00017,10.68982]
[1780393573755,52.44,69289.6,0.0,0.76558,0.00017,10.71237]
[1780393574762,52.44,69283.0,0.0,0.76448,0.00017,10.73927]
[1780393579798,52.43,69283.31,0.0,0.76454,0.00017,10.73785]
[1780393584832,52.43,69277.85,0.0,0.76362,0.00017,10.75993]
[1780393588861,52.43,69288.27,0.0,0.76538,0.00017,10.71738]
[1780393593896,52.43,69283.37,0.0,0.76464,0.00017,10.73132]
[1780393598932,52.43,69282.92,0.0,0.76456,0.00017,10.73311]
[1780393601951,52.43,69272.38,0.0,0.76278,0.00017,10.77603]
[1780393604991,52.43,69290.28,0.0,0.7658,0.00017,10.70309]
[1780393605983,52.43,69294.96,0.0,0.76658,0.00017,10.68397]
[1780393611018,52.43,69287.82,0.0,0.76537,0.00017,10.71337]
[1780393613036,52.44,69295.42,0.0,0.76665,0.00017,10.68234]
[1780393618077,52.44,69294.94,0.0,0.76656,0.00017,10.68452]
[1780393620081,52.44,69288.79,0.0,0.76552,0.00017,10.70975]
[1780393625115,52.44,69291.73,0.0,0.76601,0.00017,10.69782]
[1780393630150,52.44,69292.07,0.0,0.76607,0.00017,10.69654]
[1780393635185,52.44,69292.68,0.0,0.76616,0.00017,10.69415]
[1780393637199,52.44,69287.11,0.0,0.76523,0.00017,10.71695]
[1780393639213,52.44,69285.43,0.0,0.76495,0.00017,10.72379]
[1780393644247,52.44,69285.61,0.0,0.76498,0.00017,10.72301]
[1780393649283,52.44,69283.07,0.0,0.76455,0.00017,10.73332]
[1780393654318,52.44,69286.96,0.0,0.76529,0.00017,10.71134]
[1780393659353,52.44,69289.29,0.0,0.76568,0.00017,10.70185]
[1780393664394,52.44,69290.73,0.0,0.76592,0.00017,10.69597]
[1780393666412,52.44,69297.72,0.0,0.76709,0.00017,10.66737]
[1780393668416,52.44,69308.34,0.0,0.76886,0.00017,10.62371]
[1780393669439,52.44,69317.96,0.0,0.77046,0.00017,10.584]
[1780393670435,52.44,69315.54,0.0,0.77006,0.00017,10.59399]
[1780393672450,52.44,69308.63,0.0,0.76891,0.00017,10.62255]
[1780393676481,52.44,69316.94,0.0,0.77029,0.00017,10.58832]
[1780393677488,52.44,69321.44,0.0,0.77104,0.00017,10.56971]
[1780393679497,52.44,69326.84,0.0,0.77193,0.00017,10.5474]
[1780393681512,52.44,69320.79,0.0,0.77093,0.00017,10.57249]
[1780393685541,52.44,69314.97,0.0,0.76996,0.00017,10.59657]
[1780393688561,52.44,69320.98,0.0,0.77096,0.00017,10.57172]
[1780393693596,52.44,69322.2,0.0,0.77115,0.00017,10.56679]
[1780393696617,52.44,69316.76,0.0,0.77025,0.00017,10.58928]
[1780393701661,52.44,69337.58,0.0,0.77369,0.00016,10.50311]
[1780393703674,52.44,69349.9,0.0,0.7757,0.00016,10.45189]
[1780393707703,52.45,69366.26,0.0,0.77835,0.00016,10.3838]
[1780393712738,52.47,69378.61,0.0,0.78036,0.00016,10.32778]
[1780393715759,52.48,69372.92,0.0,0.77939,0.00016,10.35298]
[1780393716766,52.48,69366.9,0.0,0.77842,0.00016,10.37819]
[1780393717773,52.47,69361.63,0.0,0.77757,0.00016,10.4002]
[1780393718782,52.47,69356.59,0.0,0.77675,0.00016,10.42129]
[1780393719795,52.47,69368.15,0.0,0.77863,0.00016,10.37286]
[1780393720863,52.47,69379.12,0.0,0.78041,0.00016,10.32663]
[1780393724832,52.46,69378.35,0.0,0.78034,0.00016,10.32819]
[1780393726844,52.45,69393.53,0.0,0.78282,0.00016,10.2633]
[1780393727849,52.45,69402.79,0.0,0.7843,0.00016,10.22405]
[1780393728856,52.45,69404.9,0.0,0.78464,0.00016,10.21506]
[1780393733892,52.46,69410.66,0.0,0.78552,0.00016,10.19172]
[1780393738927,52.49,69411.5,0.0,0.78553,0.00016,10.19136]
[1780393743962,52.49,69413.06,0.0,0.78578,0.00016,10.18482]
[1780393748996,52.49,69411.92,0.0,0.78559,0.00016,10.18981]
[1780393754032,52.49,69412.58,0.0,0.78569,0.00016,10.18708]
[1780393759073,52.49,69412.56,0.0,0.78569,0.00016,10.18724]
[1780393764107,52.49,69416.35,0.0,0.78629,0.00016,10.17119]
[1780393769141,52.49,69414.9,0.0,0.78605,0.00016,10.17753]
[1780393774176,52.5,69411.02,0.0,0.78551,0.00016,10.18809]
[1780393775186,52.5,69403.02,0.0,0.78423,0.00016,10.22205]
[1780393776192,52.5,69402.26,0.0,0.78411,0.00016,10.22532]
[1780393778204,52.5,69410.27,0.0,0.78539,0.00016,10.19137]
[1780393783240,52.5,69409.63,0.0,0.78527,0.00016,10.1944]
[1780393788276,52.5,69407.07,0.0,0.78486,0.00016,10.2055]
[1780393793309,52.5,69405.62,0.0,0.78462,0.00016,10.21186]
[1780393797338,52.5,69390.94,0.0,0.78226,0.00016,10.27417]
[1780393798345,52.5,69386.09,0.0,0.78148,0.00016,10.29462]
[1780393802373,52.5,69392.99,0.0,0.7826,0.00016,10.26538]
[1780393805394,52.5,69401.43,0.0,0.78395,0.00016,10.22967]
[1780393807411,52.5,69393.72,0.0,0.78271,0.00016,10.26237]
[1780393809425,52.5,69387.34,0.0,0.78169,0.00016,10.28927]
[1780393811438,52.5,69380.25,0.0,0.78054,0.00016,10.31918]
[1780393816472,52.51,69381.43,0.0,0.78072,0.00016,10.31465]
[1780393819494,52.51,69375.66,0.0,0.77978,0.00016,10.33917]
[1780393821508,52.51,69368.1,0.0,0.77855,0.00016,10.37097]
[1780393826555,52.51,69363.48,0.0,0.7778,0.00016,10.39043]
[1780393828557,52.51,69354.82,0.0,0.77639,0.00016,10.42669]
[1780393829565,52.51,69346.96,0.0,0.7751,0.00016,10.45946]
[1780393831586,52.51,69349.65,0.0,0.77562,0.00016,10.44219]
[1780393832585,52.51,69355.99,0.0,0.77666,0.00016,10.41573]
[1780393834601,52.51,69356.09,0.0,0.77668,0.00016,10.41524]
[1780393839636,52.51,69359.72,0.0,0.77727,0.00016,10.40007]
[1780393844669,52.51,69361.94,0.0,0.77763,0.00016,10.39067]
[1780393847691,52.51,69355.0,0.0,0.7765,0.00016,10.41969]
[1780393850713,52.51,69354.81,0.0,0.77648,0.00016,10.42039]
[1780393855760,52.51,69352.48,0.0,0.7761,0.00016,10.42987]
[1780393856763,52.51,69335.27,0.0,0.77328,0.00016,10.50151]
[1780393857775,52.51,69332.81,0.0,0.77288,0.00016,10.51166]
[1780393861801,52.5,69325.95,0.0,0.77176,0.00017,10.53977]
[1780393864820,52.5,69334.68,0.0,0.77321,0.00016,10.50331]
[1780393865828,52.5,69333.16,0.0,0.77296,0.00016,10.50956]
[1780393868849,52.5,69327.25,0.0,0.77199,0.00017,10.53386]
[1780393870863,52.5,69323.98,0.0,0.77146,0.00017,10.5472]
[1780393873884,52.49,69334.58,0.0,0.77322,0.00016,10.50295]
[1780393878918,52.49,69332.57,0.0,0.7729,0.00016,10.51108]
[1780393881941,52.49,69340.9,0.0,0.77428,0.00016,10.47621]
[1780393882948,52.49,69348.93,0.0,0.7756,0.00016,10.4427]
[1780393884960,52.49,69355.37,0.0,0.77665,0.00016,10.41577]
[1780393889996,52.49,69360.84,0.0,0.77755,0.00016,10.39272]
[1780393895032,52.49,69366.56,0.0,0.77856,0.00016,10.36261]
[1780393898057,52.49,69372.74,0.0,0.77956,0.00016,10.33672]
[1780393901077,52.49,69378.11,0.0,0.78043,0.00016,10.31428]
[1780393905106,52.49,69385.64,0.0,0.78163,0.00016,10.28286]
[1780393910143,52.5,69385.68,0.0,0.78161,0.00016,10.28328]
[1780393915182,52.5,69381.91,0.0,0.78099,0.00016,10.29971]
[1780393917212,52.5,69372.63,0.0,0.77948,0.00016,10.33895]
[1780393921218,52.51,69369.56,0.0,0.77897,0.00016,10.35207]
[1780393925246,52.51,69361.27,0.0,0.77762,0.00016,10.38697]
[1780393928268,52.51,69354.89,0.0,0.77658,0.00016,10.41364]
[1780393933303,52.51,69353.83,0.0,0.77641,0.00016,10.41793]
[1780393937353,52.5,69337.21,0.0,0.7737,0.00016,10.48704]
[1780393938337,52.51,69337.06,0.0,0.77367,0.00016,10.48772]
[1780393941359,52.51,69331.96,0.0,0.77283,0.00016,10.50891]
[1780393946398,52.51,69327.81,0.0,0.77214,0.00017,10.52613]
[1780393951430,52.51,69325.23,0.0,0.7718,0.00017,10.53064]
[1780393956466,52.5,69323.89,0.0,0.77158,0.00017,10.5361]
[1780393961503,52.5,69322.67,0.0,0.77139,0.00017,10.54103]
[1780393966581,52.5,69321.78,0.0,0.77124,0.00017,10.54459]
[1780393968555,52.5,69336.54,0.0,0.77368,0.00016,10.48341]
[1780393969561,52.5,69342.71,0.0,0.77469,0.00016,10.45782]
[1780393974596,52.5,69342.01,0.0,0.77457,0.00016,10.46098]
[1780393979631,52.51,69340.96,0.0,0.77438,0.00016,10.46561]
[1780393984667,52.51,69339.96,0.0,0.77421,0.00016,10.47003]
[1780393990710,52.51,69335.92,0.0,0.77354,0.00016,10.48705]
[1780393994740,52.51,69346.79,0.0,0.77531,0.00016,10.44204]
[1780393996752,52.52,69347.97,0.0,0.7755,0.00016,10.43739]
[1780393997791,52.52,69342.72,0.0,0.77463,0.00016,10.45934]
[1780394002795,52.52,69345.88,0.0,0.77514,0.00016,10.44645]
[1780394007831,52.52,69343.85,0.0,0.77481,0.00016,10.45498]
[1780394012866,52.52,69346.82,0.0,0.77537,0.00016,10.43652]
[1780394017931,52.52,69344.52,0.0,0.775,0.00016,10.44615]
[1780394022936,52.52,69342.33,0.0,0.77464,0.00016,10.45528]
[1780394028001,52.52,69343.25,0.0,0.77479,0.00016,10.4514]
[1780394033007,52.52,69347.35,0.0,0.77546,0.00016,10.43433]
[1780394037038,52.52,69341.21,0.0,0.77445,0.00016,10.46006]
[1780394040056,52.52,69336.0,0.0,0.77358,0.00016,10.48189]
[1780394042070,52.52,69327.84,0.0,0.77224,0.00017,10.51576]
[1780394045091,52.52,69323.59,0.0,0.77154,0.00017,10.53329]
[1780394050127,52.52,69322.82,0.0,0.77142,0.00017,10.5363]
[1780394051133,52.52,69317.31,0.0,0.7705,0.00017,10.55908]
[1780394052140,52.52,69311.19,0.0,0.76948,0.00017,10.58431]
[1780394057182,52.52,69307.04,0.0,0.76879,0.00017,10.60135]
[1780394059192,52.52,69300.07,0.0,0.76763,0.00017,10.63007]
[1780394061205,52.52,69297.35,0.0,0.76717,0.00017,10.64133]
[1780394065233,52.53,69303.4,0.0,0.76817,0.00017,10.61673]
[1780394067251,52.53,69306.42,0.0,0.76867,0.00017,10.60439]
[1780394072282,52.53,69309.53,0.0,0.76926,0.00017,10.5857]
[1780394077319,52.53,69301.22,0.0,0.76787,0.00017,10.62004]
[1780394078326,52.53,69299.66,0.0,0.76761,0.00017,10.62644]
[1780394080339,52.53,69292.94,0.0,0.76648,0.00017,10.65394]
[1780394082353,52.53,69290.32,0.0,0.76604,0.00017,10.66471]
[1780394087387,52.53,69290.63,0.0,0.76609,0.00017,10.66358]
[1780394093429,52.54,69290.03,0.0,0.76597,0.00017,10.66653]
[1780394098466,52.54,69284.41,0.0,0.76501,0.00017,10.68986]
[1780394101489,52.54,69289.79,0.0,0.7659,0.00017,10.66815]
[1780394102493,52.55,69294.99,0.0,0.76677,0.00017,10.6471]
[1780394107532,52.55,69301.43,0.0,0.76783,0.00017,10.62114]
[1780394108538,52.55,69309.89,0.0,0.76923,0.00017,10.58664]
[1780394110552,52.55,69316.82,0.0,0.77037,0.00017,10.55842]
[1780394115593,52.56,69319.15,0.0,0.77073,0.00017,10.54944]
[1780394116600,52.56,69330.47,0.0,0.77259,0.00016,10.50288]
[1780394117607,52.56,69337.81,0.0,0.7738,0.00016,10.47261]
[1780394122641,52.57,69338.15,0.0,0.77383,0.00016,10.47172]
[1780394127679,52.57,69343.19,0.0,0.77464,0.00016,10.45135]
[1780394132714,52.58,69344.8,0.0,0.77496,0.00016,10.43925]
[1780394138762,52.59,69344.41,0.0,0.77486,0.00016,10.44172]
[1780394140772,52.59,69337.84,0.0,0.77378,0.00016,10.46925]
[1780394145808,52.59,69337.62,0.0,0.77372,0.00016,10.47069]
[1780394146814,52.6,69347.43,0.0,0.77532,0.00016,10.4301]
[1780394151850,52.6,69344.23,0.0,0.77478,0.00016,10.44385]
[1780394156884,52.6,69340.02,0.0,0.77408,0.00016,10.46154]
[1780394159905,52.6,69345.34,0.0,0.77495,0.00016,10.43963]
[1780394165947,52.61,69340.5,0.0,0.77414,0.00016,10.46013]
[1780394170984,52.61,69338.37,0.0,0.77378,0.00016,10.46919]
[1780394175012,52.61,69323.07,0.0,0.77125,0.00017,10.5326]
[1780394176020,52.61,69322.42,0.0,0.77115,0.00017,10.53525]
[1780394181054,52.61,69320.77,0.0,0.77086,0.00017,10.54241]
[1780394182064,52.62,69315.31,0.0,0.76995,0.00017,10.56498]
[1780394187097,52.62,69318.18,0.0,0.77041,0.00017,10.55357]
[1780394192131,52.62,69317.52,0.0,0.77037,0.00017,10.55061]
[1780394197167,52.63,69321.9,0.0,0.77108,0.00017,10.53301]
[1780394202217,52.63,69317.02,0.0,0.77025,0.00017,10.55355]
[1780394204216,52.63,69311.93,0.0,0.7694,0.00017,10.57458]
[1780394206231,52.63,69305.26,0.0,0.76829,0.00017,10.60202]
[1780394211266,52.64,69299.83,0.0,0.76737,0.00017,10.62443]
[1780394216300,52.63,69301.16,0.0,0.7676,0.00017,10.61893]
[1780394221336,52.63,69298.86,0.0,0.76721,0.00017,10.62832]
[1780394226371,52.63,69296.83,0.0,0.76688,0.00017,10.63652]
[1780394231406,52.63,69293.55,0.0,0.76633,0.00017,10.64978]
[1780394235434,52.63,69300.32,0.0,0.76747,0.00017,10.62204]
[1780394237448,52.63,69306.03,0.0,0.76842,0.00017,10.59868]
[1780394240470,52.63,69308.33,0.0,0.7688,0.00017,10.58937]
[1780394245504,52.64,69304.69,0.0,0.76818,0.00017,10.60458]
[1780394250538,52.64,69307.91,0.0,0.7687,0.00017,10.59186]
[1780394252554,52.64,69312.98,0.0,0.76962,0.00017,10.5652]
[1780394257588,52.65,69320.24,0.0,0.77079,0.00017,10.53612]
[1780394262622,52.66,69318.76,0.0,0.77051,0.00017,10.54309]
[1780394265644,52.66,69313.71,0.0,0.76966,0.00017,10.56432]
[1780394269713,52.67,69320.55,0.0,0.77076,0.00017,10.53705]
[1780394273700,52.67,69314.11,0.0,0.76967,0.00017,10.56401]
[1780394275714,52.68,69320.23,0.0,0.77067,0.00017,10.53935]
[1780394277728,52.68,69309.1,0.0,0.76881,0.00017,10.5853]
[1780394279788,52.68,69300.23,0.0,0.76732,0.00017,10.62177]
[1780394282763,52.69,69298.73,0.0,0.76706,0.00017,10.6281]
[1780394287804,52.69,69297.96,0.0,0.76692,0.00017,10.63155]
[1780394292836,52.69,69294.74,0.0,0.76639,0.00017,10.64461]
[1780394297873,52.69,69294.87,0.0,0.76641,0.00017,10.644]
[1780394300894,52.69,69289.04,0.0,0.76543,0.00017,10.66782]
[1780394305928,52.69,69284.5,0.0,0.76467,0.00017,10.68634]
[1780394310963,52.69,69286.97,0.0,0.76507,0.00017,10.67661]
[1780394317006,52.69,69286.17,0.0,0.76501,0.00017,10.67387]
[1780394323048,52.69,69288.1,0.0,0.76533,0.00017,10.66611]
[1780394328082,52.7,69291.21,0.0,0.76585,0.00017,10.65363]
[1780394333118,52.7,69289.14,0.0,0.76549,0.00017,10.66221]
[1780394338154,52.7,69290.16,0.0,0.76565,0.00017,10.65846]
[1780394343188,52.71,69289.19,0.0,0.76547,0.00017,10.66286]
[1780394348224,52.71,69288.83,0.0,0.76539,0.00017,10.66474]
[1780394350289,52.71,69294.53,0.0,0.76634,0.00017,10.64173]
[1780394356289,52.72,69295.18,0.0,0.76642,0.00017,10.63974]
[1780394361324,52.72,69295.21,0.0,0.76641,0.00017,10.64018]
[1780394366359,52.73,69302.27,0.0,0.76756,0.00017,10.61194]
[1780394369380,52.73,69312.37,0.0,0.76923,0.00017,10.57091]
[1780394374414,52.74,69308.35,0.0,0.76863,0.00017,10.58184]
[1780394379450,52.74,69309.04,0.0,0.76872,0.00017,10.57957]
[1780394385495,52.75,69310.46,0.0,0.76893,0.00017,10.57442]
[1780394390569,52.75,69312.86,0.0,0.7693,0.00017,10.56518]
[1780394396571,52.76,69314.95,0.0,0.76962,0.00017,10.5573]
[1780394401608,52.77,69314.23,0.0,0.76948,0.00017,10.56088]
[1780394406643,52.77,69313.92,0.0,0.7694,0.00017,10.56278]
[1780394411677,52.78,69317.7,0.0,0.77,0.00017,10.54798]
[1780394416716,52.78,69318.59,0.0,0.77013,0.00017,10.54501]
[1780394421747,52.79,69319.36,0.0,0.77023,0.00017,10.54251]
[1780394426782,52.8,69319.13,0.0,0.77016,0.00017,10.54412]
[1780394431816,52.8,69320.9,0.0,0.77051,0.00017,10.53139]
[1780394436853,52.81,69320.55,0.0,0.77042,0.00017,10.53363]
[1780394441892,52.82,69324.39,0.0,0.77103,0.00017,10.51858]
[1780394446922,52.82,69323.98,0.0,0.77094,0.00017,10.52099]
[1780394451961,52.83,69319.36,0.0,0.77015,0.00017,10.54057]
[1780394455988,52.84,69324.9,0.0,0.77104,0.00017,10.51838]
[1780394461062,52.84,69325.04,0.0,0.77104,0.00017,10.5185]
[1780394466063,52.85,69322.91,0.0,0.77066,0.00017,10.5279]
[1780394469084,52.85,69328.59,0.0,0.77158,0.00016,10.50502]
[1780394473112,52.86,69316.43,0.0,0.76955,0.00017,10.55537]
[1780394478150,52.86,69317.6,0.0,0.76973,0.00017,10.55096]
[1780394483184,52.87,69316.62,0.0,0.76955,0.00017,10.55558]
[1780394487211,52.87,69304.19,0.0,0.76747,0.00017,10.6066]
[1780394492246,52.87,69299.51,0.0,0.76676,0.00017,10.61983]
[1780394497282,52.88,69294.87,0.0,0.76597,0.00017,10.63896]
[1780394502316,52.88,69291.27,0.0,0.76536,0.00017,10.65382]
[1780394507351,52.88,69294.42,0.0,0.76588,0.00017,10.64134]
[1780394512386,52.88,69298.71,0.0,0.76658,0.00017,10.62427]
[1780394517422,52.89,69301.94,0.0,0.7671,0.00017,10.61155]
[1780394522458,52.89,69300.04,0.0,0.76677,0.00017,10.61971]
[1780394524470,52.89,69294.3,0.0,0.7658,0.00017,10.64314]
[1780394528498,52.9,69288.65,0.0,0.76485,0.00017,10.66624]
[1780394530513,52.9,69281.99,0.0,0.76373,0.00017,10.69328]
[1780394533539,52.9,69261.94,0.0,0.76034,0.00017,10.77391]
[1780394534545,52.9,69258.4,0.0,0.75974,0.00017,10.78804]
[1780394538572,52.9,69249.94,0.0,0.7583,0.00017,10.82179]
[1780394539580,52.9,69243.09,0.0,0.75713,0.00017,10.849]
[1780394540586,52.9,69241.48,0.0,0.75686,0.00017,10.85535]
[1780394541639,52.9,69252.14,0.0,0.75868,0.00017,10.81296]
[1780394543609,52.9,69253.76,0.0,0.75896,0.00017,10.80646]
[1780394545623,52.9,69246.15,0.0,0.75766,0.00017,10.83687]
[1780394550658,52.9,69248.08,0.0,0.75798,0.00017,10.82938]
[1780394551708,52.9,69254.02,0.0,0.75907,0.00017,10.79973]
[1780394557707,52.91,69251.14,0.0,0.75856,0.00017,10.81161]
[1780394561780,52.91,69242.89,0.0,0.75715,0.00017,10.84458]
[1780394564758,52.91,69239.2,0.0,0.75652,0.00017,10.85919]
[1780394569790,52.91,69238.76,0.0,0.75644,0.00017,10.86089]
[1780394573819,52.91,69245.61,0.0,0.75761,0.00017,10.83382]
[1780394574829,52.91,69254.34,0.0,0.75909,0.00017,10.79913]
[1780394575833,52.91,69264.34,0.0,0.76078,0.00017,10.75924]
[1780394576841,52.91,69265.94,0.0,0.76105,0.00017,10.75293]
[1780394579878,52.91,69273.28,0.0,0.76227,0.00017,10.72388]
[1780394580873,52.92,69282.55,0.0,0.76383,0.00017,10.68668]
[1780394581929,52.92,69298.59,0.0,0.76651,0.00017,10.62197]
[1780394582885,52.92,69298.92,0.0,0.76656,0.00017,10.62076]
[1780394585906,52.92,69291.42,0.0,0.76529,0.00017,10.65157]
[1780394587921,52.92,69291.34,0.0,0.76527,0.00017,10.65197]
[1780394592955,52.92,69300.98,0.0,0.76687,0.00017,10.61314]
[1780394593963,52.93,69299.16,0.0,0.76657,0.00017,10.62061]
[1780394596983,52.93,69309.93,0.0,0.76835,0.00017,10.57698]
[1780394597993,52.93,69319.96,0.0,0.77001,0.00017,10.53613]
[1780394599000,52.93,69320.04,0.0,0.77002,0.00017,10.53591]
[1780394600025,52.93,69325.09,0.0,0.77085,0.00016,10.51537]
[1780394601015,52.93,69316.87,0.0,0.76949,0.00017,10.54909]
[1780394602072,52.93,69313.47,0.0,0.76892,0.00017,10.5631]
[1780394604036,52.93,69318.61,0.0,0.76977,0.00017,10.54221]
[1780394605044,52.93,69308.73,0.0,0.76813,0.00017,10.58253]
[1780394606055,52.93,69298.41,0.0,0.76641,0.00017,10.62452]
[1780394609076,52.93,69304.2,0.0,0.76737,0.00017,10.60102]
[1780394610089,52.93,69323.17,0.0,0.77052,0.00017,10.52368]
[1780394611089,52.93,69327.47,0.0,0.77131,0.00016,10.50002]
[1780394612140,52.94,69336.75,0.0,0.77282,0.00016,10.46216]
[1780394615115,52.94,69338.61,0.0,0.77311,0.00016,10.45491]
[1780394620149,52.95,69340.8,0.0,0.77345,0.00016,10.4466]
[1780394623172,52.95,69334.53,0.0,0.7724,0.00016,10.47275]
[1780394628206,52.96,69336.73,0.0,0.77274,0.00016,10.46422]
[1780394633241,52.96,69336.29,0.0,0.77266,0.00016,10.46646]
[1780394638277,52.96,69336.56,0.0,0.77268,0.00016,10.46579]
[1780394643310,52.97,69334.88,0.0,0.77239,0.00016,10.47314]
[1780394648347,52.97,69326.77,0.0,0.77104,0.00016,10.50671]
[1780394653382,52.97,69328.76,0.0,0.77136,0.00016,10.49883]
[1780394658416,52.98,69330.65,0.0,0.77166,0.00016,10.49137]
[1780394663454,52.98,69330.24,0.0,0.77158,0.00016,10.49333]
[1780394668487,52.98,69331.88,0.0,0.77184,0.00016,10.48684]
[1780394669493,52.98,69337.61,0.0,0.77278,0.00016,10.46337]
[1780394674536,52.98,69353.38,0.0,0.77543,0.00016,10.39261]
[1780394675540,53.0,69357.84,0.0,0.7761,0.00016,10.3756]
[1780394676553,53.01,69363.07,0.0,0.77691,0.00016,10.35505]
[1780394677552,53.02,69368.96,0.0,0.77782,0.00016,10.33179]
[1780394679567,53.02,69377.28,0.0,0.77916,0.00016,10.29748]
[1780394682588,53.02,69388.99,0.0,0.78104,0.00016,10.2489]
[1780394683596,53.02,69399.15,0.0,0.78266,0.00016,10.20646]
[1780394684605,53.02,69405.59,0.0,0.78369,0.00016,10.17955]
[1780394686617,53.02,69398.51,0.0,0.78255,0.00016,10.20939]
[1780394688631,53.03,69404.73,0.0,0.78354,0.00016,10.18345]
[1780394689638,53.03,69414.25,0.0,0.78505,0.00016,10.1435]
[1780394690645,53.03,69420.33,0.0,0.78601,0.00016,10.11798]
[1780394692713,53.03,69408.36,0.0,0.78411,0.00016,10.16847]
[1780394694673,53.04,69410.49,0.0,0.78441,0.00016,10.16062]
[1780394699710,53.05,69404.79,0.0,0.78346,0.00016,10.18564]
[1780394704745,53.05,69405.78,0.0,0.78361,0.00016,10.18178]
[1780394709778,53.05,69406.45,0.0,0.7837,0.00016,10.17919]
[1780394714814,53.05,69407.33,0.0,0.78383,0.00016,10.1759]
[1780394717834,53.06,69395.15,0.0,0.78187,0.00016,10.22727]
[1780394718843,53.06,69394.24,0.0,0.78172,0.00016,10.23136]
[1780394722927,53.05,69402.59,0.0,0.78309,0.00016,10.19524]
[1780394726901,53.04,69397.28,0.0,0.78227,0.00016,10.21676]
[1780394731935,53.03,69401.87,0.0,0.78314,0.00016,10.18997]
[1780394733949,53.03,69408.12,0.0,0.78414,0.00016,10.16358]
[1780394738987,53.04,69409.66,0.0,0.78435,0.00016,10.15818]
[1780394744024,53.05,69413.19,0.0,0.78486,0.00016,10.14485]
[1780394745030,53.05,69418.86,0.0,0.78575,0.00016,10.12105]
[1780394750066,53.05,69412.09,0.0,0.78467,0.00016,10.14977]
[1780394751074,53.06,69412.22,0.0,0.78469,0.00016,10.1494]
[1780394756107,53.06,69409.98,0.0,0.78431,0.00016,10.15925]
[1780394758122,53.06,69416.44,0.0,0.78533,0.00016,10.13237]
[1780394763213,53.08,69405.77,0.0,0.78358,0.00016,10.17869]
[1780394764165,53.07,69405.91,0.0,0.78361,0.00016,10.1779]
[1780394767184,53.08,69411.15,0.0,0.78443,0.00016,10.15619]
[1780394772219,53.08,69407.71,0.0,0.78386,0.00016,10.17118]
[1780394777257,53.09,69409.21,0.0,0.78407,0.00016,10.16588]
[1780394782290,53.09,69408.9,0.0,0.78401,0.00016,10.1674]
[1780394787325,53.1,69410.65,0.0,0.78427,0.00016,10.16052]
[1780394789339,53.1,69405.55,0.0,0.78346,0.00016,10.18185]
[1780394794381,53.09,69400.94,0.0,0.78284,0.00016,10.19417]
[1780394795382,53.09,69394.16,0.0,0.78176,0.00016,10.22241]
[1780394796389,53.09,69389.06,0.0,0.78094,0.00016,10.24368]
[1780394800418,53.09,69400.51,0.0,0.78278,0.00016,10.19579]
[1780394802434,53.09,69408.56,0.0,0.78406,0.00016,10.16197]
[1780394804446,53.09,69421.66,0.0,0.78613,0.00016,10.10727]
[1780394809482,53.09,69423.28,0.0,0.78637,0.00016,10.10087]
[1780394814518,53.1,69422.01,0.0,0.78616,0.00016,10.10661]
[1780394819550,53.1,69427.21,0.0,0.78696,0.00016,10.08515]
[1780394824587,53.1,69425.98,0.0,0.78675,0.00016,10.09078]
[1780394825595,53.1,69431.42,0.0,0.78761,0.00016,10.06787]
[1780394827607,53.1,69424.98,0.0,0.78659,0.00016,10.09523]
[1780394831634,53.11,69431.14,0.0,0.78754,0.00016,10.06976]
[1780394836670,53.11,69430.58,0.0,0.78743,0.00016,10.07259]
[1780394840714,53.12,69420.47,0.0,0.78583,0.00016,10.11537]
[1780394841716,53.12,69412.04,0.0,0.78449,0.00016,10.15075]
[1780394842722,53.11,69399.42,0.0,0.78249,0.00016,10.20352]
[1780394843729,53.11,69402.26,0.0,0.78294,0.00016,10.19155]
[1780394845744,53.11,69406.13,0.0,0.78356,0.00016,10.17522]
[1780394847757,53.11,69399.59,0.0,0.78253,0.00016,10.20242]
[1780394854816,53.11,69397.79,0.0,0.78235,0.00016,10.20318]
[1780394855823,53.11,69390.87,0.0,0.78124,0.00016,10.23195]
[1780394856830,53.11,69389.36,0.0,0.781,0.00016,10.23823]
[1780394858843,53.1,69394.61,0.0,0.78184,0.00016,10.21625]
[1780394860858,53.1,69401.87,0.0,0.78301,0.00016,10.18587]
[1780394865891,53.1,69401.37,0.0,0.78293,0.00016,10.18794]
[1780394871934,53.1,69395.04,0.0,0.78192,0.00016,10.21435]
[1780394876971,53.1,69397.29,0.0,0.78228,0.00016,10.20491]
[1780394878986,53.1,69404.5,0.0,0.78343,0.00016,10.17475]
[1780394884022,53.1,69413.64,0.0,0.78488,0.00016,10.13655]
[1780394885029,53.1,69420.89,0.0,0.78603,0.00016,10.10615]
[1780394886040,53.11,69424.25,0.0,0.78655,0.00016,10.09221]
[1780394889057,53.11,69430.9,0.0,0.78759,0.00016,10.06442]
[1780394894091,53.11,69434.85,0.0,0.7882,0.00016,10.04812]
[1780394899129,53.11,69435.51,0.0,0.78829,0.00016,10.04571]
[1780394902168,53.12,69425.84,0.0,0.78676,0.00016,10.0866]
[1780394904176,53.12,69420.52,0.0,0.78592,0.00016,10.10897]
[1780394907190,53.12,69426.63,0.0,0.78689,0.00016,10.08332]
[1780394912229,53.12,69441.6,0.0,0.78932,0.00016,10.01417]
[1780394916254,53.12,69448.58,0.0,0.79039,0.00016,9.98515]
[1780394918269,53.12,69455.28,0.0,0.79143,0.00016,9.95708]
[1780394922297,53.13,69468.46,0.0,0.79346,0.00015,9.90152]
[1780394923303,53.13,69473.93,0.0,0.79431,0.00015,9.8782]
[1780394926325,53.13,69467.66,0.0,0.79334,0.00015,9.90476]
[1780394931359,53.12,69469.28,0.0,0.7936,0.00015,9.8976]
[1780394936393,53.12,69464.97,0.0,0.79294,0.00016,9.91563]
[1780394938408,53.12,69457.0,0.0,0.79171,0.00016,9.94936]
[1780394939415,53.12,69449.61,0.0,0.79056,0.00016,9.9806]
[1780394944501,53.12,69444.35,0.0,0.78976,0.00016,10.00237]
[1780394946465,53.11,69436.91,0.0,0.78859,0.00016,10.03369]
[1780394951502,53.11,69451.93,0.0,0.79096,0.00016,9.9698]
[1780394953516,53.11,69458.91,0.0,0.79204,0.00016,9.94033]
[1780394954571,53.11,69465.32,0.0,0.79304,0.00016,9.91307]
[1780394957544,53.11,69470.64,0.0,0.79386,0.00015,9.89044]
[1780394959558,53.11,69476.19,0.0,0.79471,0.00015,9.86687]
[1780394963586,53.12,69483.06,0.0,0.79576,0.00015,9.83778]
[1780394966607,53.12,69489.71,0.0,0.79678,0.00015,9.80968]
[1780394967614,53.12,69502.0,0.0,0.79865,0.00015,9.75723]
[1780394969628,53.12,69508.64,0.0,0.79964,0.00015,9.72914]
[1780394974664,53.13,69509.18,0.0,0.79979,0.00015,9.72125]
[1780394977693,53.13,69500.32,0.0,0.79843,0.00015,9.75958]
[1780394978691,53.13,69508.02,0.0,0.7996,0.00015,9.72667]
[1780394981715,53.13,69513.9,0.0,0.80048,0.00015,9.70186]
[1780394984735,53.14,69527.13,0.0,0.80246,0.00015,9.64546]
[1780394989770,53.15,69534.29,0.0,0.8035,0.00015,9.61576]
[1780394994855,53.15,69540.53,0.0,0.80443,0.00015,9.58892]
[1780394996819,53.15,69532.21,0.0,0.80318,0.00015,9.62487]
[1780395001855,53.15,69524.74,0.0,0.80205,0.00015,9.6572]
[1780395004878,53.15,69514.23,0.0,0.80046,0.00015,9.70243]
[1780395005883,53.15,69510.13,0.0,0.79984,0.00015,9.72001]
[1780395010930,53.15,69504.07,0.0,0.79892,0.00015,9.74578]
[1780395011927,53.15,69494.23,0.0,0.79742,0.00015,9.78792]
[1780395012933,53.15,69492.21,0.0,0.79711,0.00015,9.79652]
[1780395017968,53.15,69500.56,0.0,0.7984,0.00015,9.76048]
[1780395018975,53.15,69504.4,0.0,0.79899,0.00015,9.74401]
[1780395020990,53.15,69508.5,0.0,0.79961,0.00015,9.72646]
[1780395023003,53.15,69516.72,0.0,0.80085,0.00015,9.6912]
[1780395024014,53.15,69525.07,0.0,0.80211,0.00015,9.65535]
[1780395025061,53.15,69526.31,0.0,0.8023,0.00015,9.65012]
[1780395027036,53.15,69539.74,0.0,0.80431,0.00015,9.59235]
[1780395028042,53.15,69543.82,0.0,0.80492,0.00015,9.57463]
[1780395032070,53.15,69537.1,0.0,0.80401,0.00015,9.59717]
[1780395033078,53.15,69527.34,0.0,0.80255,0.00015,9.63922]
[1780395034083,53.15,69526.79,0.0,0.80247,0.00015,9.6415]
[1780395038121,53.14,69533.59,0.0,0.8035,0.00015,9.61199]
[1780395040127,53.14,69541.53,0.0,0.80469,0.00015,9.57749]
[1780395042139,53.14,69544.13,0.0,0.80509,0.00015,9.56611]
[1780395043147,53.14,69549.58,0.0,0.8059,0.00015,9.54248]
[1780395046168,53.14,69554.87,0.0,0.80669,0.00015,9.51946]
[1780395048182,53.14,69563.9,0.0,0.80803,0.00015,9.48033]
[1780395049189,53.14,69569.0,0.0,0.80879,0.00015,9.45823]
[1780395051202,53.14,69565.8,0.0,0.80831,0.00015,9.47224]
[1780395052210,53.14,69557.73,0.0,0.80712,0.00015,9.50719]
[1780395053218,53.14,69558.5,0.0,0.80723,0.00015,9.50377]
[1780395058254,53.14,69557.91,0.0,0.80716,0.00015,9.50592]
[1780395060270,53.14,69546.22,0.0,0.80542,0.00015,9.55647]
[1780395061285,53.14,69547.67,0.0,0.80564,0.00015,9.55016]
[1780395063291,53.14,69554.74,0.0,0.80669,0.00015,9.51951]
[1780395064300,53.14,69560.61,0.0,0.80756,0.00015,9.49404]
[1780395066313,53.14,69560.91,0.0,0.80761,0.00015,9.49276]
[1780395069339,53.14,69551.81,0.0,0.80625,0.00015,9.53225]
[1780395070342,53.14,69551.59,0.0,0.80622,0.00015,9.53319]
[1780395071350,53.14,69558.77,0.0,0.80729,0.00015,9.50206]
[1780395072358,53.14,69564.21,0.0,0.8081,0.00015,9.47848]
[1780395074372,53.14,69574.11,0.0,0.80956,0.00015,9.43543]
[1780395075379,53.13,69586.63,0.0,0.8114,0.00015,9.38087]
[1780395076395,53.13,69586.1,0.0,0.81132,0.00015,9.38315]
[1780395080416,53.13,69595.35,0.0,0.81268,0.00015,9.34274]
[1780395081422,53.13,69598.01,0.0,0.81306,0.00015,9.3312]
[1780395086459,53.14,69597.14,0.0,0.81293,0.00015,9.33517]
[1780395089484,53.14,69608.18,0.0,0.81453,0.00014,9.2871]
[1780395090530,53.14,69615.81,0.0,0.81563,0.00014,9.25377]
[1780395092511,53.14,69601.07,0.0,0.81358,0.00015,9.31204]
[1780395095586,53.14,69592.87,0.0,0.81238,0.00015,9.34793]
[1780395097546,53.14,69589.95,0.0,0.81196,0.00015,9.36068]
[1780395099560,53.14,69578.43,0.0,0.81027,0.00015,9.4108]
[1780395104595,53.14,69574.98,0.0,0.80977,0.00015,9.42564]
[1780395105656,53.14,69585.46,0.0,0.81131,0.00015,9.38]
[1780395106616,53.14,69585.65,0.0,0.81134,0.00015,9.37912]
[1780395107622,53.14,69594.9,0.0,0.81269,0.00015,9.33882]
[1780395111649,53.13,69610.32,0.0,0.81494,0.00014,9.27118]
[1780395113665,53.13,69620.28,0.0,0.81638,0.00014,9.22757]
[1780395118699,53.13,69618.12,0.0,0.81607,0.00014,9.23694]
[1780395123757,53.13,69624.38,0.0,0.81697,0.00014,9.20948]
[1780395125771,53.13,69631.69,0.0,0.81802,0.00014,9.17753]
[1780395127785,53.13,69623.46,0.0,0.81684,0.00014,9.2136]
[1780395130805,53.13,69612.51,0.0,0.81526,0.00014,9.26139]
[1780395135840,53.13,69605.5,0.0,0.81425,0.00015,9.29181]
[1780395140876,53.13,69598.79,0.0,0.81328,0.00015,9.32111]
[1780395141883,53.13,69606.13,0.0,0.81434,0.00015,9.2891]
[1780395145910,53.13,69622.35,0.0,0.81669,0.00014,9.21814]
[1780395150945,53.13,69621.21,0.0,0.81653,0.00014,9.2231]
[1780395151952,53.13,69614.48,0.0,0.81565,0.00014,9.24617]
[1780395154973,53.13,69621.18,0.0,0.81663,0.00014,9.21624]
[1780395157994,53.13,69628.88,0.0,0.81774,0.00014,9.18245]
[1780395162029,53.13,69635.23,0.0,0.81864,0.00014,9.15474]
[1780395164042,53.13,69641.87,0.0,0.81959,0.00014,9.12573]
[1780395166055,53.13,69635.6,0.0,0.81869,0.00014,9.15329]
[1780395167062,53.13,69634.57,0.0,0.81854,0.00014,9.15785]
[1780395169076,53.13,69628.38,0.0,0.81766,0.00014,9.18503]
[1780395174112,53.13,69629.0,0.0,0.81776,0.00014,9.18184]
[1780395179147,53.12,69621.65,0.0,0.81671,0.00014,9.21377]
[1780395183192,53.11,69613.67,0.0,0.8156,0.00014,9.24746]
[1780395184183,53.11,69609.54,0.0,0.81501,0.00014,9.26547]
[1780395185190,53.11,69599.57,0.0,0.81356,0.00015,9.30906]
[1780395186273,53.11,69594.58,0.0,0.81283,0.00015,9.33081]
[1780395188211,53.11,69583.86,0.0,0.81126,0.00015,9.37755]
[1780395189218,53.11,69573.4,0.0,0.80973,0.00015,9.42302]
[1780395190225,53.11,69571.96,0.0,0.80952,0.00015,9.42918]
[1780395191232,53.11,69579.2,0.0,0.81059,0.00015,9.39759]
[1780395192239,53.11,69579.96,0.0,0.8107,0.00015,9.39423]
[1780395197274,53.11,69599.34,0.0,0.81354,0.00015,9.3095]
[1780395198280,53.11,69609.9,0.0,0.81508,0.00014,9.2633]
[1780395199288,53.11,69607.71,0.0,0.81476,0.00014,9.2728]
[1780395203321,53.11,69601.27,0.0,0.81383,0.00015,9.30096]
[1780395205335,53.11,69593.52,0.0,0.8127,0.00015,9.33472]
[1780395210370,53.11,69589.51,0.0,0.81212,0.00015,9.35203]
[1780395215408,53.11,69588.6,0.0,0.81207,0.00015,9.34975]
[1780395216415,53.11,69582.87,0.0,0.81123,0.00015,9.37473]
[1780395218429,53.11,69579.62,0.0,0.81076,0.00015,9.38889]
[1780395220443,53.11,69584.93,0.0,0.81154,0.00015,9.36576]
[1780395225478,53.11,69583.4,0.0,0.81131,0.00015,9.37256]
[1780395230515,53.11,69582.24,0.0,0.81114,0.00015,9.37743]
[1780395234545,53.11,69576.98,0.0,0.81037,0.00015,9.40037]
[1780395239579,53.11,69579.07,0.0,0.81068,0.00015,9.39123]
[1780395244613,53.11,69578.87,0.0,0.81065,0.00015,9.39212]
[1780395245621,53.11,69569.66,0.0,0.80929,0.00015,9.43216]
[1780395246703,53.11,69560.01,0.0,0.80786,0.00015,9.47401]
[1780395248640,53.11,69556.72,0.0,0.80738,0.00015,9.48811]
[1780395249647,53.1,69551.65,0.0,0.80663,0.00015,9.50996]
[1780395251664,53.1,69559.46,0.0,0.8078,0.00015,9.47587]
[1780395256772,53.1,69562.4,0.0,0.80825,0.00015,9.46271]
[1780395262739,53.1,69565.37,0.0,0.8087,0.00015,9.44941]
[1780395266842,53.09,69554.05,0.0,0.80703,0.00015,9.49823]
[1780395267773,53.09,69553.83,0.0,0.807,0.00015,9.49915]
[1780395268779,53.09,69548.39,0.0,0.80619,0.00015,9.52266]
[1780395273815,53.09,69546.92,0.0,0.80607,0.00015,9.52239]
[1780395278851,53.09,69538.76,0.0,0.80486,0.00015,9.55741]
[1780395280865,53.09,69533.27,0.0,0.80404,0.00015,9.58107]
[1780395286983,53.09,69531.05,0.0,0.80372,0.00015,9.59041]
[1780395289930,53.08,69536.48,0.0,0.80454,0.00015,9.56683]
[1780395294965,53.08,69536.8,0.0,0.80459,0.00015,9.56533]
[1780395299999,53.08,69536.96,0.0,0.80462,0.00015,9.56453]
[1780395305035,53.08,69528.4,0.0,0.80334,0.00015,9.60133]
[1780395308056,53.08,69522.16,0.0,0.8024,0.00015,9.628]
[1780395313092,53.08,69532.55,0.0,0.80398,0.00015,9.5828]
[1780395317120,53.08,69543.06,0.0,0.80556,0.00015,9.53718]
[1780395318126,53.08,69550.47,0.0,0.80667,0.00015,9.5051]
[1780395320143,53.08,69559.09,0.0,0.80795,0.00015,9.46771]
[1780395321160,53.08,69565.77,0.0,0.80894,0.00015,9.4386]
[1780395322157,53.08,69571.9,0.0,0.80985,0.00015,9.41189]
[1780395327282,53.07,69574.08,0.0,0.81018,0.00015,9.40225]
[1780395333234,53.07,69574.52,0.0,0.81034,0.00015,9.39386]
[1780395338269,53.07,69573.42,0.0,0.81018,0.00015,9.39854]
[1780395343305,53.07,69574.82,0.0,0.81039,0.00015,9.39236]
[1780395348339,53.07,69575.97,0.0,0.81056,0.00015,9.38722]
[1780395350352,53.07,69582.31,0.0,0.81149,0.00015,9.35956]
[1780395355393,53.07,69578.99,0.0,0.811,0.00015,9.37407]
[1780395360427,53.07,69578.72,0.0,0.81096,0.00015,9.37525]
[1780395365463,53.07,69575.43,0.0,0.81048,0.00015,9.38953]
[1780395370498,53.07,69576.4,0.0,0.81063,0.00015,9.38522]
[1780395375533,53.07,69577.57,0.0,0.8108,0.00015,9.38023]
[1780395381575,53.07,69578.21,0.0,0.81089,0.00015,9.37736]
[1780395383588,53.07,69572.47,0.0,0.81005,0.00015,9.40234]
[1780395388624,53.07,69575.34,0.0,0.81048,0.00015,9.38967]
[1780395392654,53.07,69584.81,0.0,0.81196,0.00015,9.34196]
[1780395393660,53.07,69584.97,0.0,0.81198,0.00015,9.34129]
[1780395396680,53.07,69577.3,0.0,0.81085,0.00015,9.37484]
[1780395397780,53.07,69584.49,0.0,0.81191,0.00015,9.34351]
[1780395401715,53.07,69588.15,0.0,0.81244,0.00015,9.32773]
[1780395403731,53.07,69599.19,0.0,0.81405,0.00015,9.27957]
[1780395408765,53.07,69601.47,0.0,0.81438,0.00015,9.26948]
[1780395413804,53.07,69583.92,0.0,0.81183,0.00015,9.34595]
[1780395418838,53.07,69579.31,0.0,0.81115,0.00015,9.36595]
[1780395423873,53.07,69577.47,0.0,0.81089,0.00015,9.37383]
[1780395429914,53.06,69578.86,0.0,0.8111,0.00015,9.36756]
[1780395430922,53.06,69571.38,0.0,0.81,0.00015,9.4001]
[1780395431929,53.06,69565.64,0.0,0.80915,0.00015,9.425]
[1780395436965,53.06,69563.54,0.0,0.80886,0.00015,9.43367]
[1780395438063,53.06,69556.86,0.0,0.80787,0.00015,9.4626]
[1780395441999,53.06,69565.82,0.0,0.80921,0.00015,9.42335]
[1780395444017,53.06,69570.92,0.0,0.80996,0.00015,9.40106]
[1780395446032,53.06,69560.13,0.0,0.80837,0.00015,9.44793]
[1780395447039,53.06,69550.37,0.0,0.80692,0.00015,9.49032]
[1780395452073,53.06,69554.6,0.0,0.80764,0.00015,9.46557]
[1780395457111,53.06,69555.31,0.0,0.80774,0.00015,9.46259]
[1780395458207,53.06,69544.84,0.0,0.80618,0.00015,9.50807]
[1780395460129,53.06,69540.46,0.0,0.80552,0.00015,9.52706]
[1780395465165,53.06,69544.11,0.0,0.80607,0.00015,9.51117]
[1780395470200,53.06,69548.8,0.0,0.80677,0.00015,9.49084]
[1780395475236,53.06,69550.25,0.0,0.80699,0.00015,9.48448]
[1780395480270,53.05,69554.25,0.0,0.80759,0.00015,9.46694]
[1780395488417,53.05,69552.49,0.0,0.80733,0.00015,9.47442]
[1780395494367,53.05,69548.72,0.0,0.80679,0.00015,9.49025]
[1780395499415,53.05,69548.12,0.0,0.80671,0.00015,9.4927]
[1780395503435,53.05,69553.99,0.0,0.80759,0.00015,9.4669]
[1780395508557,53.04,69550.78,0.0,0.80713,0.00015,9.48048]
[1780395514513,53.04,69555.51,0.0,0.80793,0.00015,9.45338]
[1780395518627,53.04,69547.04,0.0,0.80667,0.00015,9.48998]
[1780395520557,53.04,69545.3,0.0,0.80641,0.00015,9.49747]
[1780395525590,53.04,69547.04,0.0,0.80668,0.00015,9.48964]
[1780395530625,53.03,69551.75,0.0,0.8074,0.00015,9.46876]
[1780395534653,53.03,69558.18,0.0,0.80836,0.00015,9.44063]
[1780395538767,53.03,69549.5,0.0,0.80707,0.00015,9.47824]
[1780395540695,53.03,69548.39,0.0,0.80691,0.00015,9.48295]
[1780395542708,53.03,69556.58,0.0,0.80814,0.00015,9.44722]
[1780395547745,53.03,69558.39,0.0,0.80841,0.00015,9.43917]
[1780395550765,53.03,69566.39,0.0,0.8096,0.00015,9.40433]
[1780395553787,53.03,69572.26,0.0,0.81046,0.00015,9.37882]
[1780395556808,53.03,69587.13,0.0,0.81265,0.00015,9.31397]
[1780395557815,53.03,69589.28,0.0,0.81296,0.00015,9.30457]
[1780395561844,53.03,69584.12,0.0,0.81221,0.00015,9.32717]
[1780395566878,53.03,69585.63,0.0,0.81243,0.00015,9.3206]
[1780395570907,53.03,69591.21,0.0,0.81324,0.00015,9.29627]
[1780395575941,53.03,69591.07,0.0,0.81331,0.00015,9.29069]
[1780395579048,53.03,69597.36,0.0,0.81422,0.00015,9.26326]
[1780395581986,53.03,69599.69,0.0,0.81456,0.00015,9.25324]
[1780395587021,53.03,69601.93,0.0,0.81487,0.00015,9.2438]
[1780395590043,53.03,69607.86,0.0,0.81573,0.00015,9.21774]
[1780395596084,53.03,69605.67,0.0,0.81542,0.00015,9.22729]
[1780395601123,53.03,69606.89,0.0,0.8156,0.00015,9.22187]
[1780395603136,53.03,69597.19,0.0,0.81418,0.00015,9.26444]
[1780395606155,53.03,69590.79,0.0,0.81325,0.00015,9.29245]
[1780395610183,53.03,69582.72,0.0,0.81207,0.00015,9.32765]
[1780395615221,53.03,69587.42,0.0,0.81276,0.00015,9.30717]
[1780395620259,53.04,69584.45,0.0,0.81231,0.00015,9.32047]
[1780395625294,53.04,69579.62,0.0,0.81159,0.00015,9.34179]
[1780395630325,53.04,69577.78,0.0,0.81132,0.00015,9.34996]
[1780395635360,53.04,69577.57,0.0,0.81137,0.00015,9.34468]
[1780395640395,53.04,69573.77,0.0,0.8108,0.00015,9.36146]
[1780395641402,53.04,69568.3,0.0,0.80999,0.00015,9.38538]
[1780395642410,53.04,69574.46,0.0,0.8109,0.00015,9.35855]
[1780395643417,53.04,69579.71,0.0,0.81167,0.00015,9.33571]
[1780395647444,53.04,69587.65,0.0,0.81284,0.00015,9.30097]
[1780395652478,53.04,69587.0,0.0,0.81275,0.00015,9.30383]
[1780395657514,53.04,69583.66,0.0,0.81226,0.00015,9.3184]
[1780395659617,53.04,69577.69,0.0,0.81138,0.00015,9.34438]
[1780395665570,53.05,69578.33,0.0,0.81146,0.00015,9.34208]
[1780395670606,53.05,69577.64,0.0,0.81135,0.00015,9.34532]
[1780395672620,53.05,69568.51,0.0,0.81,0.00015,9.38534]
[1780395677656,53.05,69564.58,0.0,0.8094,0.00015,9.40279]
[1780395678662,53.05,69557.27,0.0,0.80832,0.00015,9.43464]
[1780395679760,53.05,69546.9,0.0,0.80677,0.00015,9.47978]
[1780395681685,53.05,69546.75,0.0,0.80674,0.00015,9.48055]
[1780395686729,53.06,69546.11,0.0,0.80663,0.00015,9.48367]
[1780395687727,53.06,69540.57,0.0,0.8058,0.00015,9.5078]
[1780395688734,53.06,69534.71,0.0,0.80492,0.00015,9.53326]
[1780395690748,53.06,69531.59,0.0,0.80445,0.00015,9.54684]
[1780395692761,53.06,69538.35,0.0,0.80555,0.00015,9.51135]
[1780395696792,53.06,69532.01,0.0,0.80459,0.00015,9.53907]
[1780395698804,53.06,69526.77,0.0,0.80379,0.00015,9.56187]
[1780395700819,53.06,69520.74,0.0,0.80288,0.00015,9.58799]
[1780395704846,53.06,69526.11,0.0,0.80369,0.00015,9.56484]
[1780395705853,53.06,69536.97,0.0,0.80532,0.00015,9.51784]
[1780395706860,53.06,69535.76,0.0,0.80514,0.00015,9.52306]
[1780395711895,53.06,69535.55,0.0,0.80511,0.00015,9.52384]
[1780395715922,53.06,69528.29,0.0,0.80402,0.00015,9.55524]
[1780395716930,53.06,69524.07,0.0,0.80338,0.00015,9.57352]
[1780395718944,53.06,69529.13,0.0,0.80415,0.00015,9.55169]
[1780395720046,53.06,69536.42,0.0,0.80524,0.00015,9.52014]
[1780395725995,53.06,69536.2,0.0,0.80521,0.00015,9.52106]
[1780395727003,53.06,69520.27,0.0,0.80281,0.00015,9.58995]
[1780395728017,53.06,69523.71,0.0,0.80333,0.00015,9.57503]
[1780395732043,53.06,69529.3,0.0,0.80418,0.00015,9.55069]
[1780395737083,53.06,69507.06,0.0,0.80081,0.00015,9.6467]
[1780395742119,53.06,69509.85,0.0,0.80124,0.00015,9.63456]
[1780395744133,53.06,69499.54,0.0,0.79967,0.00015,9.67888]
[1780395749168,53.06,69503.91,0.0,0.80034,0.00015,9.65986]
[1780395750272,53.06,69497.4,0.0,0.79935,0.00015,9.68781]
[1780395753200,53.06,69487.98,0.0,0.79799,0.00015,9.72187]
[1780395757240,53.06,69477.76,0.0,0.79642,0.00015,9.76557]
[1780395758236,53.06,69470.9,0.0,0.79536,0.00016,9.79493]
[1780395759242,53.05,69455.33,0.0,0.79294,0.00016,9.86128]
[1780395760346,53.05,69439.72,0.0,0.7905,0.00016,9.9275]
[1780395763277,53.05,69444.8,0.0,0.7913,0.00016,9.90579]
[1780395765284,53.05,69453.1,0.0,0.7926,0.00016,9.87048]
[1780395770416,53.05,69456.17,0.0,0.79308,0.00016,9.85749]
[1780395776360,53.05,69451.19,0.0,0.7923,0.00016,9.87871]
[1780395780487,53.05,69457.28,0.0,0.79325,0.00016,9.85276]
[1780395781396,53.05,69457.49,0.0,0.79328,0.00016,9.85189]
[1780395782402,53.05,69451.91,0.0,0.79241,0.00016,9.87565]
[1780395784420,53.05,69446.84,0.0,0.79162,0.00016,9.89717]
[1780395786432,53.05,69440.96,0.0,0.7907,0.00016,9.92205]
[1780395788446,53.05,69424.92,0.0,0.78817,0.00016,9.99]
[1780395793484,53.05,69428.1,0.0,0.78867,0.00016,9.97671]
[1780395798526,53.06,69425.43,0.0,0.78824,0.00016,9.98819]
[1780395803552,53.06,69424.94,0.0,0.78816,0.00016,9.9903]
[1780395806573,53.06,69418.93,0.0,0.7872,0.00016,10.0157]
[1780395807579,53.06,69413.65,0.0,0.78636,0.00016,10.03795]
[1780395810714,53.06,69407.81,0.0,0.78544,0.00016,10.06248]
[1780395815636,53.05,69426.58,0.0,0.78851,0.00016,9.97697]
[1780395816643,53.05,69434.34,0.0,0.78973,0.00016,9.94418]
[1780395819664,53.06,69428.88,0.0,0.78887,0.00016,9.96741]
[1780395823692,53.06,69421.82,0.0,0.78774,0.00016,9.99741]
[1780395828727,53.06,69420.15,0.0,0.78748,0.00016,10.00453]
[1780395830858,53.06,69425.42,0.0,0.78831,0.00016,9.9823]
[1780395832756,53.06,69434.06,0.0,0.78967,0.00016,9.94583]
[1780395833763,53.06,69440.25,0.0,0.79065,0.00016,9.91964]
[1780395836786,53.06,69434.51,0.0,0.78974,0.00016,9.94409]
[1780395837791,53.06,69433.13,0.0,0.78952,0.00016,9.94992]
[1780395838801,53.06,69427.37,0.0,0.78861,0.00016,9.97427]
[1780395843835,53.06,69427.84,0.0,0.78869,0.00016,9.97213]
[1780395846855,53.06,69430.49,0.0,0.7891,0.00016,9.96108]
[1780395849878,53.06,69435.95,0.0,0.78996,0.00016,9.93802]
[1780395851906,53.06,69442.01,0.0,0.79092,0.00016,9.91225]
[1780395852901,53.06,69448.01,0.0,0.79186,0.00016,9.88676]
[1780395857935,53.06,69440.36,0.0,0.79066,0.00016,9.91931]
[1780395859949,53.06,69439.69,0.0,0.79055,0.00016,9.92209]
[1780395865991,53.06,69441.79,0.0,0.79089,0.00016,9.91305]
[1780395871139,53.06,69443.47,0.0,0.79124,0.00016,9.89955]
[1780395877076,53.06,69444.68,0.0,0.79144,0.00016,9.8943]
[1780395882113,53.06,69446.04,0.0,0.79165,0.00016,9.88846]
[1780395883119,53.06,69440.25,0.0,0.79074,0.00016,9.91307]
[1780395888153,53.06,69441.06,0.0,0.79088,0.00016,9.90948]
[1780395889166,53.06,69432.01,0.0,0.78945,0.00016,9.94788]
[1780395890173,53.06,69430.39,0.0,0.78919,0.00016,9.95473]
[1780395891279,53.06,69438.7,0.0,0.7905,0.00016,9.91952]
[1780395893194,53.06,69439.23,0.0,0.79059,0.00016,9.91729]
[1780395896215,53.06,69433.59,0.0,0.7897,0.00016,9.94126]
[1780395901353,53.06,69425.12,0.0,0.78836,0.00016,9.97711]
[1780395907292,53.06,69426.05,0.0,0.7885,0.00016,9.97335]
[1780395912328,53.06,69426.56,0.0,0.78857,0.00016,9.97152]
[1780395916355,53.06,69420.16,0.0,0.78755,0.00016,9.99874]
[1780395921393,53.06,69415.98,0.0,0.78688,0.00016,10.01637]
[1780395926427,53.06,69414.91,0.0,0.78671,0.00016,10.02084]
[1780395927435,53.06,69422.44,0.0,0.78791,0.00016,9.9891]
[1780395930456,53.06,69427.69,0.0,0.78874,0.00016,9.96703]
[1780395935495,53.06,69424.02,0.0,0.78823,0.00016,9.97647]
[1780395940526,53.07,69428.55,0.0,0.78894,0.00016,9.9576]
[1780395941634,53.07,69437.19,0.0,0.7903,0.00016,9.92109]
[1780395943546,53.07,69438.74,0.0,0.79054,0.00016,9.91472]
[1780395948582,53.07,69440.66,0.0,0.79083,0.00016,9.90679]
[1780395953617,53.07,69442.19,0.0,0.79107,0.00016,9.90045]
[1780395958654,53.07,69446.34,0.0,0.79171,0.00016,9.88299]
[1780395961774,53.07,69453.46,0.0,0.79283,0.00016,9.85275]
[1780395964696,53.07,69456.61,0.0,0.79332,0.00016,9.83945]
[1780395969731,53.08,69457.2,0.0,0.7934,0.00016,9.83715]
[1780395974765,53.08,69460.36,0.0,0.79388,0.00016,9.824]
[1780395978794,53.08,69468.39,0.0,0.79512,0.00016,9.79006]
[1780395983834,53.09,69472.25,0.0,0.7957,0.00015,9.77411]
[1780395985848,53.09,69483.57,0.0,0.79745,0.00015,9.7258]
[1780395986852,53.09,69485.06,0.0,0.79767,0.00015,9.7196]
[1780395991984,53.09,69474.0,0.0,0.79603,0.00015,9.76118]
[1780395992891,53.09,69474.0,0.0,0.79603,0.00015,9.7613]
[1780395997927,53.1,69471.12,0.0,0.79556,0.00016,9.77419]
[1780396002963,53.1,69473.38,0.0,0.79589,0.00015,9.76506]
[1780396007997,53.11,69471.75,0.0,0.79562,0.00015,9.77255]
[1780396014041,53.11,69473.98,0.0,0.79594,0.00015,9.76367]
[1780396019074,53.12,69463.1,0.0,0.79424,0.00016,9.81056]
[1780396020083,53.12,69450.1,0.0,0.7922,0.00016,9.866]
[1780396021088,53.12,69449.02,0.0,0.79204,0.00016,9.87057]
[1780396023103,53.12,69454.45,0.0,0.79289,0.00016,9.84748]
[1780396025121,53.12,69461.36,0.0,0.79396,0.00016,9.8181]
[1780396027131,53.12,69468.56,0.0,0.79508,0.00016,9.78751]
[1780396031159,53.12,69469.09,0.0,0.79515,0.00016,9.78558]
[1780396036195,53.13,69473.56,0.0,0.79582,0.00015,9.76696]
[1780396041232,53.13,69478.77,0.0,0.79661,0.00015,9.74526]
[1780396047271,53.14,69479.07,0.0,0.79663,0.00015,9.74471]
[1780396052405,53.14,69477.91,0.0,0.79652,0.00015,9.74399]
[1780396059355,53.15,69478.4,0.0,0.79657,0.00015,9.74271]
[1780396061368,53.15,69471.68,0.0,0.79552,0.00015,9.77165]
[1780396062475,53.15,69469.57,0.0,0.79519,0.00016,9.78074]
[1780396068418,53.15,69470.48,0.0,0.79531,0.00016,9.77735]
[1780396072545,53.16,69476.54,0.0,0.79624,0.00015,9.75184]
[1780396078488,53.16,69473.77,0.0,0.79579,0.00015,9.76431]
[1780396083524,53.17,69473.42,0.0,0.79572,0.00015,9.76627]
[1780396088559,53.17,69471.75,0.0,0.79544,0.00015,9.77385]
[1780396094601,53.17,69470.62,0.0,0.79524,0.00016,9.77927]
[1780396099636,53.18,69470.01,0.0,0.79514,0.00016,9.78228]
[1780396104671,53.18,69470.45,0.0,0.79519,0.00016,9.7808]
[1780396106686,53.18,69478.6,0.0,0.79644,0.00015,9.74623]
[1780396108698,53.18,69489.27,0.0,0.79808,0.00015,9.70084]
[1780396113733,53.19,69491.44,0.0,0.79848,0.00015,9.68586]
[1780396118768,53.19,69495.6,0.0,0.7991,0.00015,9.66867]
[1780396123804,53.2,69496.76,0.0,0.79925,0.00015,9.66438]
[1780396128840,53.21,69496.5,0.0,0.79919,0.00015,9.66616]
[1780396133878,53.21,69494.14,0.0,0.7988,0.00015,9.67692]
[1780396134882,53.21,69488.59,0.0,0.79795,0.00015,9.70076]
[1780396139916,53.22,69490.7,0.0,0.79826,0.00015,9.6922]
[1780396140924,53.22,69496.71,0.0,0.79917,0.00015,9.66659]
[1780396143041,53.22,69503.97,0.0,0.80027,0.00015,9.63575]
[1780396144952,53.22,69509.44,0.0,0.8011,0.00015,9.61264]
[1780396146966,53.22,69519.8,0.0,0.80266,0.00015,9.56822]
[1780396152003,53.22,69522.45,0.0,0.80307,0.00015,9.55673]
[1780396157037,53.22,69522.73,0.0,0.80311,0.00015,9.5555]
[1780396162072,53.22,69527.61,0.0,0.80384,0.00015,9.53458]
[1780396167111,53.22,69536.28,0.0,0.80514,0.00015,9.49744]
[1780396171138,53.23,69542.4,0.0,0.80614,0.00015,9.46501]
[1780396176195,53.23,69537.96,0.0,0.80546,0.00015,9.48468]
[1780396177202,53.23,69531.6,0.0,0.80449,0.00015,9.51234]
[1780396179218,53.23,69526.13,0.0,0.80366,0.00015,9.53599]
[1780396182237,53.23,69531.75,0.0,0.80451,0.00015,9.51184]
[1780396187272,53.24,69531.02,0.0,0.80439,0.00015,9.51524]
[1780396192308,53.24,69528.07,0.0,0.80394,0.00015,9.52817]
[1780396197343,53.24,69526.72,0.0,0.80373,0.00015,9.53416]
[1780396202381,53.24,69526.6,0.0,0.80371,0.00015,9.53481]
[1780396205400,53.24,69532.7,0.0,0.80462,0.00015,9.50865]
[1780396208421,53.24,69537.76,0.0,0.80537,0.00015,9.48704]
[1780396210438,53.24,69544.2,0.0,0.80633,0.00015,9.45943]
[1780396215477,53.25,69546.51,0.0,0.80666,0.00015,9.45009]
[1780396220506,53.25,69551.41,0.0,0.80737,0.00015,9.42957]
[1780396225541,53.26,69546.12,0.0,0.80655,0.00015,9.45314]
[1780396228561,53.26,69540.11,0.0,0.80564,0.00015,9.47943]
[1780396233677,53.27,69536.89,0.0,0.80523,0.00015,9.48739]
[1780396239639,53.27,69541.18,0.0,0.80586,0.00015,9.46937]
[1780396244674,53.27,69541.66,0.0,0.80592,0.00015,9.46781]
[1780396249711,53.28,69540.86,0.0,0.80578,0.00015,9.47176]
[1780396254746,53.28,69537.94,0.0,0.80533,0.00015,9.48483]
[1780396257766,53.28,69546.1,0.0,0.80654,0.00015,9.44985]
[1780396258771,53.28,69553.66,0.0,0.80766,0.00015,9.41729]
[1780396259779,53.28,69555.44,0.0,0.80792,0.00015,9.40975]
[1780396264815,53.29,69556.06,0.0,0.80799,0.00015,9.40781]
[1780396266830,53.29,69549.0,0.0,0.80694,0.00015,9.43847]
[1780396267836,53.29,69540.56,0.0,0.80567,0.00015,9.47503]
[1780396268843,53.29,69539.02,0.0,0.80543,0.00015,9.48175]
[1780396269850,53.29,69530.39,0.0,0.80414,0.00015,9.519]
[1780396270857,53.29,69525.33,0.0,0.80337,0.00015,9.5408]
[1780396275892,53.29,69528.28,0.0,0.80381,0.00015,9.52818]
[1780396280927,53.29,69527.37,0.0,0.80368,0.00015,9.53213]
[1780396284031,53.3,69517.89,0.0,0.80224,0.00015,9.57297]
[1780396284955,53.3,69517.89,0.0,0.80224,0.00015,9.57299]
[1780396288985,53.3,69511.4,0.0,0.80125,0.00015,9.60085]
[1780396289992,53.3,69503.54,0.0,0.80006,0.00015,9.63456]
[1780396291001,53.3,69500.29,0.0,0.79965,0.00015,9.64214]
[1780396293014,53.29,69510.35,0.0,0.80119,0.00015,9.59897]
[1780396298048,53.3,69507.63,0.0,0.80077,0.00015,9.6107]
[1780396303086,53.3,69513.22,0.0,0.80162,0.00015,9.58676]
[1780396306104,53.3,69520.73,0.0,0.80275,0.00015,9.55461]
[1780396308117,53.3,69527.55,0.0,0.80378,0.00015,9.52539]
[1780396313153,53.3,69527.83,0.0,0.80382,0.00015,9.52433]
[1780396314160,53.3,69533.56,0.0,0.80468,0.00015,9.49968]
[1780396316175,53.3,69538.61,0.0,0.80543,0.00015,9.47806]
[1780396318191,53.3,69544.82,0.0,0.80636,0.00015,9.45145]
[1780396319195,53.3,69535.92,0.0,0.80502,0.00015,9.48997]
[1780396320201,53.3,69533.82,0.0,0.8047,0.00015,9.4991]
[1780396323222,53.3,69528.71,0.0,0.80392,0.00015,9.52133]
[1780396330271,53.31,69528.53,0.0,0.80389,0.00015,9.52238]
[1780396336313,53.31,69532.4,0.0,0.80446,0.00015,9.50602]
[1780396341348,53.31,69531.42,0.0,0.8043,0.00015,9.51064]
[1780396347390,53.32,69530.21,0.0,0.8041,0.00015,9.5162]
[1780396352426,53.32,69531.29,0.0,0.80435,0.00015,9.50553]
[1780396356459,53.32,69520.55,0.0,0.80271,0.00015,9.55199]
[1780396357465,53.32,69517.83,0.0,0.8023,0.00015,9.5637]
[1780396362498,53.32,69518.67,0.0,0.80243,0.00015,9.56007]
[1780396367534,53.32,69523.58,0.0,0.80317,0.00015,9.53903]
[1780396370555,53.32,69523.89,0.0,0.80321,0.00015,9.53782]
[1780396376597,53.32,69524.48,0.0,0.80329,0.00015,9.5356]
[1780396381632,53.32,69514.95,0.0,0.80185,0.00015,9.57659]
[1780396382638,53.32,69515.23,0.0,0.80189,0.00015,9.57533]
[1780396387676,53.32,69514.8,0.0,0.80184,0.00015,9.5769]
[1780396388682,53.32,69504.39,0.0,0.80025,0.00015,9.62153]
[1780396389689,53.32,69500.62,0.0,0.79968,0.00015,9.63762]
[1780396394830,53.32,69499.04,0.0,0.79944,0.00015,9.64419]
[1780396396740,53.32,69493.53,0.0,0.7986,0.00015,9.6677]
[1780396398753,53.32,69487.62,0.0,0.7977,0.00015,9.69283]
[1780396403789,53.32,69484.74,0.0,0.79726,0.00015,9.70482]
[1780396404902,53.32,69474.91,0.0,0.79575,0.00015,9.74663]
[1780396406810,53.31,69470.5,0.0,0.79507,0.00015,9.7653]
[1780396411846,53.31,69471.97,0.0,0.7954,0.00015,9.75242]
[1780396413860,53.31,69462.45,0.0,0.79392,0.00016,9.79279]
[1780396418895,53.31,69463.3,0.0,0.79407,0.00016,9.78885]
[1780396419908,53.31,69455.83,0.0,0.7929,0.00016,9.82047]
[1780396420912,53.31,69453.71,0.0,0.79257,0.00016,9.8294]
[1780396425943,53.31,69455.45,0.0,0.79285,0.00016,9.82184]
[1780396430983,53.31,69446.01,0.0,0.79137,0.00016,9.86195]
[1780396431989,53.31,69441.02,0.0,0.79059,0.00016,9.88302]
[1780396434002,53.31,69439.17,0.0,0.7903,0.00016,9.89077]
[1780396440055,53.31,69442.33,0.0,0.7908,0.00016,9.87729]
[1780396444077,53.31,69435.47,0.0,0.78972,0.00016,9.90614]
[1780396449112,53.3,69436.79,0.0,0.78994,0.00016,9.90031]
[1780396454162,53.3,69437.59,0.0,0.79008,0.00016,9.89673]
[1780396459197,53.3,69433.49,0.0,0.78943,0.00016,9.91392]
[1780396464233,53.3,69434.97,0.0,0.78966,0.00016,9.90797]
[1780396468261,53.3,69425.06,0.0,0.78808,0.00016,9.94989]
[1780396469269,53.3,69420.0,0.0,0.78728,0.00016,9.97119]
[1780396474305,53.3,69416.42,0.0,0.78681,0.00016,9.97969]
[1780396475395,53.3,69403.72,0.0,0.78479,0.00016,10.0328]
[1780396476318,53.3,69403.72,0.0,0.78479,0.00016,10.03274]
[1780396478333,53.3,69398.19,0.0,0.78391,0.00016,10.05569]
[1780396481352,53.3,69391.57,0.0,0.78285,0.00016,10.08314]
[1780396483367,53.3,69382.61,0.0,0.78141,0.00016,10.12032]
[1780396485468,53.3,69384.84,0.0,0.78178,0.00016,10.11088]
[1780396490416,53.29,69389.94,0.0,0.78262,0.00016,10.08928]
[1780396493437,53.29,69393.57,0.0,0.7832,0.00016,10.07401]
[1780396495537,53.29,69387.64,0.0,0.78225,0.00016,10.09866]
[1780396501493,53.29,69389.1,0.0,0.78248,0.00016,10.09265]
[1780396505607,53.29,69394.78,0.0,0.78339,0.00016,10.0691]
[1780396510556,53.29,69400.75,0.0,0.78434,0.00016,10.04435]
[1780396511564,53.3,69408.8,0.0,0.78563,0.00016,10.01079]
[1780396512573,53.3,69410.92,0.0,0.78596,0.00016,10.00197]
[1780396516603,53.3,69413.84,0.0,0.78641,0.00016,9.99025]
[1780396518613,53.3,69406.52,0.0,0.78523,0.00016,10.02114]
[1780396522648,53.3,69398.66,0.0,0.78397,0.00016,10.05421]
[1780396523649,53.3,69393.31,0.0,0.78311,0.00016,10.07653]
[1780396524655,53.31,69388.59,0.0,0.78234,0.00016,10.09632]
[1780396527692,53.31,69362.05,0.0,0.77801,0.00016,10.20725]
[1780396528688,53.31,69358.64,0.0,0.77746,0.00016,10.2213]
[1780396533726,53.31,69362.99,0.0,0.77825,0.00016,10.19711]
[1780396536743,53.31,69366.2,0.0,0.77878,0.00016,10.18371]
[1780396540770,53.31,69360.9,0.0,0.77792,0.00016,10.20549]
[1780396543805,53.31,69354.5,0.0,0.77688,0.00016,10.23178]
[1780396545891,53.31,69363.56,0.0,0.77836,0.00016,10.1943]
[1780396546816,53.31,69363.56,0.0,0.77837,0.00016,10.19428]
[1780396552860,53.31,69365.68,0.0,0.77871,0.00016,10.18559]
[1780396557897,53.31,69364.81,0.0,0.77857,0.00016,10.18902]
[1780396562931,53.31,69376.75,0.0,0.78052,0.00016,10.13926]
[1780396567966,53.3,69378.21,0.0,0.78076,0.00016,10.13314]
[1780396569981,53.3,69383.87,0.0,0.78167,0.00016,10.10962]
[1780396573003,53.3,69376.47,0.0,0.78048,0.00016,10.14037]
[1780396575029,53.3,69372.95,0.0,0.77991,0.00016,10.15491]
[1780396576127,53.3,69363.17,0.0,0.77832,0.00016,10.19532]
[1780396577030,53.3,69363.47,0.0,0.77837,0.00016,10.19401]
[1780396579044,53.3,69368.79,0.0,0.77924,0.00016,10.17187]
[1780396584080,53.3,69372.59,0.0,0.77987,0.00016,10.15602]
[1780396589115,53.3,69374.19,0.0,0.78013,0.00016,10.1492]
[1780396592136,53.3,69364.13,0.0,0.77859,0.00016,10.18453]
[1780396593142,53.3,69361.77,0.0,0.7782,0.00016,10.19426]
[1780396596268,53.3,69354.35,0.0,0.777,0.00016,10.22472]
[1780396602206,53.3,69355.74,0.0,0.77722,0.00016,10.21905]
[1780396605229,53.3,69363.44,0.0,0.77848,0.00016,10.1873]
[1780396606338,53.3,69369.21,0.0,0.77942,0.00016,10.16345]
[1780396608248,53.3,69377.0,0.0,0.78068,0.00016,10.13115]
[1780396609254,53.3,69379.18,0.0,0.78103,0.00016,10.12211]
[1780396614290,53.3,69379.96,0.0,0.78116,0.00016,10.11893]
[1780396619325,53.3,69382.58,0.0,0.78158,0.00016,10.10812]
[1780396621349,53.3,69376.08,0.0,0.78052,0.00016,10.13517]
[1780396623357,53.3,69364.23,0.0,0.7786,0.00016,10.18426]
[1780396624362,53.3,69358.37,0.0,0.77765,0.00016,10.2084]
[1780396626487,53.3,69357.74,0.0,0.77755,0.00016,10.21083]
[1780396632418,53.3,69358.51,0.0,0.77768,0.00016,10.2075]
[1780396633424,53.3,69351.18,0.0,0.77648,0.00016,10.23774]
[1780396634436,53.3,69348.39,0.0,0.77603,0.00016,10.24922]
[1780396639468,53.3,69346.56,0.0,0.77573,0.00016,10.25663]
[1780396642491,53.3,69341.51,0.0,0.7749,0.00016,10.27727]
[1780396644505,53.29,69349.5,0.0,0.77622,0.00016,10.24437]
[1780396645510,53.29,69359.36,0.0,0.77783,0.00016,10.20368]
[1780396646631,53.29,69361.79,0.0,0.77823,0.00016,10.19364]
[1780396651565,53.29,69355.05,0.0,0.77722,0.00016,10.21518]
[1780396656702,53.29,69354.07,0.0,0.77706,0.00016,10.21905]
[1780396662643,53.29,69354.51,0.0,0.77713,0.00016,10.2173]
[1780396668684,53.29,69356.64,0.0,0.77747,0.00016,10.20868]
[1780396669697,53.29,69348.77,0.0,0.77618,0.00016,10.24118]
[1780396671706,53.29,69345.57,0.0,0.77566,0.00016,10.25435]
[1780396676841,53.29,69347.21,0.0,0.77593,0.00016,10.24757]
[1780396682787,53.29,69343.4,0.0,0.7753,0.00016,10.2632]
[1780396687820,53.29,69341.04,0.0,0.77492,0.00016,10.27276]
[1780396692855,53.29,69348.58,0.0,0.77616,0.00016,10.24164]
[1780396694868,53.29,69360.15,0.0,0.77805,0.00016,10.19398]
[1780396695878,53.29,69359.52,0.0,0.77795,0.00016,10.19664]
[1780396700911,53.29,69357.17,0.0,0.77756,0.00016,10.2066]
[1780396703932,53.3,69347.56,0.0,0.77598,0.00016,10.24631]
[1780396704940,53.3,69344.1,0.0,0.77541,0.00016,10.26053]
[1780396708967,53.3,69335.52,0.0,0.774,0.00016,10.29564]
[1780396710980,53.29,69331.91,0.0,0.77341,0.00017,10.31031]
[1780396716015,53.29,69331.49,0.0,0.77344,0.00017,10.30549]
[1780396721051,53.29,69329.13,0.0,0.77307,0.00017,10.31475]
[1780396722057,53.29,69337.81,0.0,0.7745,0.00016,10.27914]
[1780396723064,53.29,69338.71,0.0,0.77465,0.00016,10.2754]
[1780396726086,53.29,69347.25,0.0,0.77606,0.00016,10.24021]
[1780396730119,53.29,69348.63,0.0,0.77628,0.00016,10.23454]
[1780396735150,53.29,69347.39,0.0,0.77608,0.00016,10.23966]
[1780396740187,53.29,69347.21,0.0,0.77605,0.00016,10.24039]
[1780396745223,53.28,69340.9,0.0,0.77502,0.00016,10.26628]
[1780396749249,53.28,69338.23,0.0,0.77458,0.00016,10.27708]
[1780396755292,53.28,69338.06,0.0,0.77457,0.00016,10.27751]
[1780396757409,53.28,69327.13,0.0,0.77277,0.00017,10.32216]
[1780396758311,53.28,69327.13,0.0,0.77277,0.00017,10.32207]
[1780396761332,53.28,69336.3,0.0,0.77429,0.00016,10.28426]
[1780396762340,53.28,69336.3,0.0,0.77429,0.00016,10.28428]
[1780396767481,53.28,69347.29,0.0,0.7761,0.00016,10.23926]
[1780396768381,53.28,69347.29,0.0,0.7761,0.00016,10.23925]
[1780396773420,53.28,69364.8,0.0,0.77904,0.00016,10.16078]
[1780396774427,53.28,69365.37,0.0,0.77913,0.00016,10.15845]
[1780396775434,53.28,69360.31,0.0,0.77831,0.00016,10.17946]
[1780396780470,53.28,69358.41,0.0,0.77801,0.00016,10.18691]
[1780396783489,53.27,69356.45,0.0,0.7777,0.00016,10.19482]
[1780396787623,53.27,69349.07,0.0,0.7765,0.00016,10.2251]
[1780396791546,53.27,69361.37,0.0,0.77851,0.00016,10.17416]
[1780396792553,53.27,69371.11,0.0,0.7801,0.00016,10.13373]
[1780396793559,53.27,69377.03,0.0,0.78107,0.00016,10.10906]
[1780396795574,53.27,69378.04,0.0,0.78123,0.00016,10.10475]
[1780396801618,53.27,69379.34,0.0,0.78144,0.00016,10.09949]
[1780396803632,53.27,69385.27,0.0,0.7824,0.00016,10.07484]
[1780396808667,53.27,69381.95,0.0,0.78187,0.00016,10.08847]
[1780396810681,53.27,69364.58,0.0,0.77905,0.00016,10.16059]
[1780396811688,53.27,69354.41,0.0,0.77739,0.00016,10.20258]
[1780396812695,53.27,69355.13,0.0,0.77751,0.00016,10.19955]
[1780396813704,53.27,69363.12,0.0,0.77882,0.00016,10.16648]
[1780396814709,53.27,69368.86,0.0,0.77975,0.00016,10.14274]
[1780396819746,53.27,69365.41,0.0,0.77919,0.00016,10.15697]
[1780396822773,53.27,69383.59,0.0,0.78214,0.00016,10.0814]
[1780396823778,53.27,69396.45,0.0,0.78421,0.00016,10.0279]
[1780396828813,53.27,69398.18,0.0,0.78447,0.00016,10.0209]
[1780396834860,53.27,69398.36,0.0,0.78458,0.00016,10.01429]
[1780396839894,53.28,69398.05,0.0,0.78451,0.00016,10.01595]
[1780396843922,53.28,69390.18,0.0,0.78324,0.00016,10.04904]
[1780396848958,53.28,69390.97,0.0,0.78336,0.00016,10.04593]
[1780396853994,53.28,69390.71,0.0,0.78331,0.00016,10.04722]
[1780396859029,53.28,69386.05,0.0,0.78256,0.00016,10.06672]
[1780396864066,53.28,69384.35,0.0,0.78228,0.00016,10.07385]
[1780396865075,53.28,69390.49,0.0,0.78327,0.00016,10.04828]
[1780396867087,53.28,69385.03,0.0,0.78239,0.00016,10.07112]
[1780396869101,53.28,69382.54,0.0,0.78198,0.00016,10.08151]
[1780396874137,53.28,69376.91,0.0,0.78107,0.00016,10.10495]
[1780396878269,53.28,69369.56,0.0,0.77988,0.00016,10.13542]
[1780396884206,53.28,69368.59,0.0,0.77973,0.00016,10.13923]
[1780396889241,53.28,69369.65,0.0,0.77991,0.00016,10.13466]
[1780396894277,53.28,69370.23,0.0,0.7801,0.00016,10.12585]
[1780396901330,53.28,69373.04,0.0,0.78056,0.00016,10.11409]
[1780396906362,53.28,69375.03,0.0,0.78088,0.00016,10.1058]
[1780396911398,53.28,69375.28,0.0,0.78092,0.00016,10.10477]
[1780396916433,53.28,69375.05,0.0,0.78088,0.00016,10.10573]
[1780396921467,53.28,69372.15,0.0,0.78041,0.00016,10.11769]
[1780396926502,53.28,69371.72,0.0,0.78035,0.00016,10.11936]
[1780396931538,53.27,69366.42,0.0,0.77949,0.00016,10.14119]
[1780396933552,53.27,69361.25,0.0,0.77866,0.00016,10.16247]
[1780396938689,53.27,69360.43,0.0,0.77854,0.00016,10.16549]
[1780396944629,53.27,69365.17,0.0,0.77932,0.00016,10.14548]
[1780396950671,53.26,69367.51,0.0,0.77971,0.00016,10.13552]
[1780396954701,53.26,69361.98,0.0,0.77891,0.00016,10.15197]
[1780396960742,53.26,69361.47,0.0,0.77884,0.00016,10.1537]
[1780396963763,53.26,69367.86,0.0,0.77989,0.00016,10.12705]
[1780396964770,53.26,69373.92,0.0,0.78087,0.00016,10.10187]
[1780396966785,53.26,69378.44,0.0,0.7816,0.00016,10.08308]
[1780396971818,53.26,69374.02,0.0,0.78088,0.00016,10.10157]
[1780396973832,53.26,69370.83,0.0,0.78037,0.00016,10.11481]
[1780396978972,53.26,69365.03,0.0,0.77943,0.00016,10.13877]
[1780396982896,53.25,69362.21,0.0,0.77897,0.00016,10.15026]
[1780396987931,53.25,69359.24,0.0,0.7785,0.00016,10.16221]
[1780396992966,53.25,69358.76,0.0,0.77844,0.00016,10.16378]
[1780396998002,53.24,69360.71,0.0,0.77877,0.00016,10.15535]
[1780397003044,53.24,69359.38,0.0,0.77857,0.00016,10.16039]
[1780397008076,53.24,69359.22,0.0,0.77856,0.00016,10.16067]
[1780397014117,53.23,69358.55,0.0,0.77855,0.00016,10.15676]
[1780397016132,53.23,69353.25,0.0,0.77769,0.00016,10.17857]
[1780397018146,53.23,69351.24,0.0,0.77737,0.00016,10.18677]
[1780397023181,53.23,69350.89,0.0,0.77732,0.00016,10.188]
[1780397026202,53.23,69361.04,0.0,0.77898,0.00016,10.14603]
[1780397028216,53.23,69364.53,0.0,0.77955,0.00016,10.13154]
[1780397033251,53.23,69364.12,0.0,0.77949,0.00016,10.13301]
[1780397038285,53.22,69364.26,0.0,0.77952,0.00016,10.13221]
[1780397039397,53.22,69354.85,0.0,0.77799,0.00016,10.17113]
[1780397040300,53.22,69354.85,0.0,0.77799,0.00016,10.17106]
[1780397045335,53.22,69352.83,0.0,0.77767,0.00016,10.17898]
[1780397050376,53.22,69350.51,0.0,0.77731,0.00016,10.18819]
[1780397053392,53.21,69343.85,0.0,0.77622,0.00016,10.21556]
[1780397057421,53.21,69348.96,0.0,0.77706,0.00016,10.19443]
[1780397061448,53.21,69355.38,0.0,0.77811,0.00016,10.16783]
[1780397063462,53.21,69360.93,0.0,0.77902,0.00016,10.14486]
[1780397066484,53.21,69363.29,0.0,0.77941,0.00016,10.13502]
[1780397071519,53.21,69363.73,0.0,0.77957,0.00016,10.12676]
[1780397074541,53.21,69372.54,0.0,0.78101,0.00016,10.09004]
[1780397075548,53.21,69373.52,0.0,0.78117,0.00016,10.08597]
[1780397078570,53.21,69368.15,0.0,0.7803,0.00016,10.10829]
[1780397084610,53.21,69367.69,0.0,0.78023,0.00016,10.11014]
[1780397087632,53.21,69355.91,0.0,0.77831,0.00016,10.15892]
[1780397088638,53.21,69352.73,0.0,0.77779,0.00016,10.172]
[1780397094681,53.2,69351.72,0.0,0.77764,0.00016,10.17565]
[1780397099823,53.2,69349.08,0.0,0.77723,0.00016,10.18609]
[1780397105758,53.2,69369.31,0.0,0.78054,0.00016,10.10217]
[1780397106765,53.2,69384.68,0.0,0.78303,0.00016,10.03814]
[1780397107773,53.2,69386.57,0.0,0.78333,0.00016,10.03025]
[1780397112806,53.2,69385.33,0.0,0.78313,0.00016,10.03547]
[1780397117842,53.2,69388.12,0.0,0.78358,0.00016,10.02391]
[1780397122877,53.2,69394.05,0.0,0.78453,0.00016,9.99917]
[1780397124890,53.2,69396.12,0.0,0.78486,0.00016,9.99061]
[1780397130039,53.2,69392.7,0.0,0.7843,0.00016,10.00519]
[1780397135969,53.21,69393.67,0.0,0.78453,0.00016,9.99511]
[1780397141006,53.21,69397.59,0.0,0.78516,0.00016,9.97894]
[1780397145044,53.21,69390.98,0.0,0.78408,0.00016,10.00687]
[1780397146039,53.21,69382.82,0.0,0.78276,0.00016,10.04099]
[1780397147046,53.21,69380.52,0.0,0.78239,0.00016,10.05058]
[1780397152081,53.21,69379.58,0.0,0.78224,0.00016,10.05442]
[1780397156109,53.21,69386.77,0.0,0.78341,0.00016,10.02433]
[1780397160249,53.21,69391.85,0.0,0.78421,0.00016,10.00364]
[1780397165171,53.22,69397.49,0.0,0.78509,0.00016,9.98057]
[1780397169200,53.22,69400.18,0.0,0.78552,0.00016,9.96956]
[1780397175242,53.23,69400.08,0.0,0.78548,0.00016,9.97049]
[1780397180389,53.23,69400.78,0.0,0.78558,0.00016,9.96783]
[1780397184304,53.23,69394.11,0.0,0.78451,0.00016,9.99596]
[1780397186319,53.23,69399.46,0.0,0.78536,0.00016,9.9736]
[1780397188333,53.23,69401.35,0.0,0.78566,0.00016,9.96578]
[1780397193368,53.23,69399.5,0.0,0.78544,0.00016,9.96753]
[1780397198402,53.24,69399.77,0.0,0.78548,0.00016,9.96666]
[1780397203438,53.24,69399.23,0.0,0.78538,0.00016,9.96916]
[1780397208473,53.24,69402.22,0.0,0.78585,0.00016,9.95691]
[1780397213508,53.24,69401.08,0.0,0.78566,0.00016,9.96202]
[1780397218542,53.25,69395.18,0.0,0.7847,0.00016,9.98701]
[1780397220670,53.25,69389.53,0.0,0.78378,0.00016,10.01098]
[1780397223578,53.25,69376.01,0.0,0.78159,0.00016,10.06741]
[1780397224584,53.25,69374.47,0.0,0.78134,0.00016,10.07375]
[1780397229621,53.25,69363.69,0.0,0.7796,0.00016,10.11824]
[1780397230741,53.25,69358.75,0.0,0.77879,0.00016,10.13866]
[1780397233647,53.24,69356.16,0.0,0.77838,0.00016,10.14917]
[1780397238685,53.24,69359.46,0.0,0.77893,0.00016,10.13518]
[1780397240809,53.24,69368.54,0.0,0.78041,0.00016,10.09743]
[1780397246739,53.24,69369.04,0.0,0.7805,0.00016,10.09524]
[1780397247746,53.24,69377.17,0.0,0.78182,0.00016,10.06142]
[1780397248753,53.24,69377.45,0.0,0.78186,0.00016,10.06028]
[1780397253789,53.24,69385.31,0.0,0.78322,0.00016,10.02132]
[1780397254798,53.24,69393.16,0.0,0.78449,0.00016,9.9885]
[1780397255801,53.24,69397.32,0.0,0.78515,0.00016,9.9711]
[1780397260949,53.25,69399.23,0.0,0.78544,0.00016,9.96373]
[1780397266879,53.26,69401.17,0.0,0.78568,0.00016,9.95759]
[1780397271020,53.28,69406.48,0.0,0.78645,0.00016,9.93732]
[1780397273927,53.29,69411.18,0.0,0.78718,0.00016,9.91832]
[1780397274935,53.29,69405.43,0.0,0.78625,0.00016,9.94255]
[1780397276949,53.29,69403.48,0.0,0.78594,0.00016,9.95085]
[1780397281982,53.29,69400.92,0.0,0.78552,0.00016,9.96181]
[1780397282992,53.29,69406.41,0.0,0.7864,0.00016,9.93885]
[1780397285017,53.29,69407.19,0.0,0.78651,0.00016,9.93573]
[1780397290044,53.31,69403.52,0.0,0.78586,0.00016,9.95286]
[1780397291161,53.31,69391.95,0.0,0.78399,0.00016,10.00171]
[1780397292059,53.31,69392.11,0.0,0.78401,0.00016,10.00104]
[1780397296094,53.31,69397.53,0.0,0.78489,0.00016,9.97836]
[1780397298108,53.31,69401.17,0.0,0.78547,0.00016,9.96321]
[1780397303143,53.31,69401.85,0.0,0.78557,0.00016,9.96062]
[1780397308177,53.32,69400.96,0.0,0.78541,0.00016,9.96475]
[1780397309187,53.32,69395.61,0.0,0.78455,0.00016,9.98712]
[1780397314219,53.32,69396.93,0.0,0.78484,0.00016,9.97546]
[1780397319255,53.32,69400.15,0.0,0.78535,0.00016,9.96219]
[1780397324290,53.32,69396.25,0.0,0.78472,0.00016,9.97872]
[1780397327311,53.32,69380.59,0.0,0.78219,0.00016,10.0441]
[1780397328318,53.32,69371.09,0.0,0.78065,0.00016,10.0836]
[1780397329325,53.32,69371.87,0.0,0.78078,0.00016,10.08035]
[1780397330332,53.32,69365.1,0.0,0.77968,0.00016,10.1084]
[1780397331451,53.32,69361.46,0.0,0.77909,0.00016,10.12337]
[1780397337381,53.32,69361.52,0.0,0.77911,0.00016,10.12285]
[1780397342415,53.32,69362.73,0.0,0.77931,0.00016,10.11758]
[1780397344431,53.32,69367.8,0.0,0.78014,0.00016,10.09644]
[1780397349466,53.32,69369.25,0.0,0.78039,0.00016,10.09031]
[1780397353493,53.32,69360.85,0.0,0.77902,0.00016,10.125]
[1780397354501,53.31,69358.41,0.0,0.77862,0.00016,10.13503]
[1780397359536,53.31,69357.46,0.0,0.77848,0.00016,10.1386]
[1780397364572,53.31,69358.71,0.0,0.7787,0.00016,10.13308]
[1780397369608,53.31,69359.74,0.0,0.77888,0.00016,10.12848]
[1780397372628,53.3,69367.4,0.0,0.78022,0.00016,10.09033]
[1780397377663,53.3,69367.36,0.0,0.78022,0.00016,10.09032]
[1780397382697,53.3,69365.59,0.0,0.77994,0.00016,10.0975]
[1780397387731,53.3,69365.71,0.0,0.77997,0.00016,10.09683]
[1780397392767,53.3,69360.92,0.0,0.77919,0.00016,10.11648]
[1780397397803,53.29,69369.17,0.0,0.78055,0.00016,10.08196]
[1780397398810,53.29,69369.0,0.0,0.78052,0.00016,10.08264]
[1780397404852,53.29,69369.81,0.0,0.78066,0.00016,10.07912]
[1780397407874,53.29,69385.73,0.0,0.78325,0.00016,10.0128]
[1780397408881,53.29,69388.77,0.0,0.78374,0.00016,10.00012]
[1780397413915,53.29,69389.7,0.0,0.78388,0.00016,9.9964]
[1780397416938,53.29,69396.72,0.0,0.78501,0.00016,9.96711]
[1780397422081,53.29,69396.22,0.0,0.78493,0.00016,9.96925]
[1780397428038,53.29,69395.81,0.0,0.78486,0.00016,9.97102]
[1780397433056,53.29,69394.21,0.0,0.78469,0.00016,9.97144]
[1780397438091,53.29,69393.33,0.0,0.78455,0.00016,9.97515]
[1780397443126,53.3,69392.72,0.0,0.78445,0.00016,9.97772]
[1780397450175,53.3,69393.7,0.0,0.7846,0.00016,9.97369]
[1780397455210,53.3,69393.78,0.0,0.78461,0.00016,9.97349]
[1780397460246,53.3,69395.67,0.0,0.78491,0.00016,9.96575]
[1780397463268,53.3,69400.78,0.0,0.78573,0.00016,9.94442]
[1780397465282,53.3,69409.04,0.0,0.78704,0.00016,9.9099]
[1780397469308,53.3,69412.36,0.0,0.78756,0.00016,9.89631]
[1780397474346,53.31,69409.05,0.0,0.78702,0.00016,9.9107]
[1780397476358,53.31,69418.32,0.0,0.78849,0.00016,9.87194]
[1780397477365,53.31,69420.4,0.0,0.78881,0.00016,9.86332]
[1780397482504,53.31,69421.14,0.0,0.78892,0.00016,9.86048]
[1780397488442,53.31,69414.34,0.0,0.78785,0.00016,9.88866]
[1780397489448,53.31,69411.02,0.0,0.78733,0.00016,9.90256]
[1780397491463,53.31,69421.71,0.0,0.78913,0.00016,9.85106]
[1780397492580,53.31,69424.97,0.0,0.78965,0.00016,9.83726]
[1780397498515,53.3,69424.67,0.0,0.78961,0.00016,9.83815]
[1780397501534,53.3,69429.93,0.0,0.79045,0.00016,9.81569]
[1780397506576,53.3,69431.83,0.0,0.79077,0.00016,9.80737]
[1780397511612,53.3,69432.8,0.0,0.79092,0.00016,9.80319]
[1780397516647,53.3,69435.7,0.0,0.79138,0.00016,9.7909]
[1780397521682,53.3,69436.08,0.0,0.79144,0.00016,9.7893]
[1780397523697,53.3,69450.82,0.0,0.79376,0.00016,9.72685]
[1780397525709,53.3,69452.73,0.0,0.79406,0.00016,9.71869]
[1780397527724,53.3,69460.7,0.0,0.79531,0.00016,9.68483]
[1780397528732,53.3,69460.55,0.0,0.79528,0.00016,9.68552]
[1780397533767,53.3,69455.57,0.0,0.7945,0.00016,9.70678]
[1780397535782,53.3,69465.52,0.0,0.79605,0.00016,9.66447]
[1780397536791,53.3,69475.68,0.0,0.79763,0.00016,9.6212]
[1780397537794,53.3,69475.18,0.0,0.79755,0.00016,9.62343]
[1780397539810,53.3,69482.33,0.0,0.79865,0.00015,9.59308]
[1780397540818,53.31,69482.84,0.0,0.7987,0.00015,9.59162]
[1780397542934,53.32,69487.9,0.0,0.79943,0.00015,9.5716]
[1780397545853,53.33,69479.51,0.0,0.7981,0.00015,9.60843]
[1780397546860,53.33,69479.46,0.0,0.7981,0.00015,9.60852]
[1780397551895,53.32,69481.97,0.0,0.7986,0.00015,9.59083]
[1780397555930,53.32,69493.57,0.0,0.80041,0.00015,9.54048]
[1780397556937,53.32,69500.31,0.0,0.80144,0.00015,9.51159]
[1780397557946,53.32,69499.93,0.0,0.80139,0.00015,9.51313]
[1780397559958,53.31,69489.97,0.0,0.79986,0.00015,9.55562]
[1780397560965,53.31,69491.08,0.0,0.80004,0.00015,9.55075]
[1780397566001,53.31,69489.04,0.0,0.79975,0.00015,9.5589]
[1780397571039,53.3,69493.26,0.0,0.80042,0.00015,9.54007]
[1780397576070,53.3,69489.47,0.0,0.79987,0.00015,9.55553]
[1780397581107,53.29,69488.76,0.0,0.79978,0.00015,9.55775]
[1780397586140,53.28,69497.64,0.0,0.80117,0.00015,9.51897]
[1780397590169,53.28,69499.47,0.0,0.80147,0.00015,9.51055]
[1780397595204,53.27,69493.02,0.0,0.80051,0.00015,9.53745]
[1780397598225,53.27,69509.85,0.0,0.80311,0.00015,9.46467]
[1780397599241,53.27,69521.77,0.0,0.80493,0.00015,9.41307]
[1780397600249,53.27,69526.73,0.0,0.80568,0.00015,9.3915]
[1780397601250,53.26,69545.02,0.0,0.80844,0.00015,9.31223]
[1780397602257,53.26,69553.42,0.0,0.80971,0.00015,9.27571]
[1780397603355,53.26,69568.81,0.0,0.812,0.00015,9.2087]
[1780397605279,53.26,69577.66,0.0,0.81332,0.00015,9.16994]
[1780397606286,53.26,69578.78,0.0,0.81348,0.00015,9.16501]
[1780397608299,53.26,69572.12,0.0,0.8125,0.00015,9.1939]
[1780397610315,53.26,69564.84,0.0,0.81143,0.00015,9.22536]
[1780397612330,53.26,69558.57,0.0,0.8106,0.00015,9.24597]
[1780397614345,53.25,69554.22,0.0,0.80996,0.00015,9.26454]
[1780397616361,53.25,69548.08,0.0,0.80905,0.00015,9.29083]
[1780397620387,53.24,69554.52,0.0,0.81004,0.00015,9.26208]
[1780397621393,53.24,69559.75,0.0,0.81083,0.00015,9.2392]
[1780397623498,53.24,69567.98,0.0,0.81206,0.00015,9.20315]
[1780397625422,53.24,69562.96,0.0,0.81132,0.00015,9.22478]
[1780397630457,53.23,69561.09,0.0,0.81106,0.00015,9.23229]
[1780397635491,53.23,69562.58,0.0,0.81132,0.00015,9.2248]
[1780397637505,53.22,69556.95,0.0,0.8105,0.00015,9.2488]
[1780397639519,53.2,69562.26,0.0,0.81138,0.00015,9.22283]
[1780397642547,53.17,69553.75,0.0,0.81027,0.00015,9.25521]
[1780397643551,53.15,69549.08,0.0,0.80963,0.00015,9.2736]
[1780397648587,53.08,69553.5,0.0,0.81062,0.00015,9.24473]
[1780397653710,53.05,69550.67,0.0,0.81031,0.00015,9.25354]
[1780397654634,53.05,69536.86,0.0,0.80824,0.00015,9.31341]
[1780397656643,53.04,69532.07,0.0,0.80754,0.00015,9.33381]
[1780397658659,53.04,69528.58,0.0,0.80702,0.00015,9.34848]
[1780397663692,53.03,69528.99,0.0,0.80713,0.00015,9.3454]
[1780397666713,53.02,69535.18,0.0,0.80809,0.00015,9.31772]
[1780397670745,53.02,69538.24,0.0,0.80858,0.00015,9.30351]
[1780397672761,53.01,69555.75,0.0,0.81132,0.00015,9.2202]
[1780397673852,53.01,69561.6,0.0,0.81219,0.00015,9.19464]
[1780397677799,53.0,69567.46,0.0,0.81311,0.00015,9.16756]
[1780397679812,53.0,69567.87,0.0,0.81319,0.00015,9.16524]
[1780397684848,52.99,69556.11,0.0,0.81148,0.00015,9.21557]
[1780397686862,52.99,69553.35,0.0,0.81107,0.00015,9.22735]
[1780397691896,52.98,69554.83,0.0,0.81132,0.00015,9.22018]
[1780397696931,52.98,69553.29,0.0,0.81111,0.00015,9.22629]
[1780397701967,52.97,69549.91,0.0,0.81062,0.00015,9.24043]
[1780397707004,52.97,69545.94,0.0,0.81005,0.00015,9.25707]
[1780397712039,52.96,69541.4,0.0,0.8094,0.00015,9.27605]
[1780397717074,52.95,69544.35,0.0,0.80987,0.00015,9.26222]
[1780397723115,52.95,69546.11,0.0,0.81017,0.00015,9.25345]
[1780397728150,52.94,69545.82,0.0,0.81016,0.00015,9.25382]
[1780397733186,52.93,69548.23,0.0,0.81064,0.00015,9.23602]
[1780397737214,52.93,69543.17,0.0,0.8099,0.00015,9.25747]
[1780397742252,52.92,69542.73,0.0,0.80987,0.00015,9.25847]
[1780397747287,52.91,69542.97,0.0,0.80993,0.00015,9.2565]
[1780397752322,52.91,69545.81,0.0,0.81039,0.00015,9.24322]
[1780397757357,52.9,69545.33,0.0,0.81035,0.00015,9.24447]
[1780397762391,52.89,69544.77,0.0,0.81029,0.00015,9.24606]
[1780397767428,52.89,69549.22,0.0,0.81098,0.00015,9.22582]
[1780397770450,52.88,69562.56,0.0,0.81299,0.00015,9.16693]
[1780397771456,52.88,69564.87,0.0,0.81334,0.00015,9.15672]
[1780397776492,52.88,69564.59,0.0,0.81333,0.00015,9.15707]
[1780397778505,52.87,69574.01,0.0,0.81474,0.00015,9.11532]
[1780397780520,52.87,69574.79,0.0,0.81487,0.00015,9.11152]
[1780397785557,52.83,69577.69,0.0,0.81547,0.00015,9.09329]
[1780397790590,52.78,69575.56,0.0,0.81536,0.00015,9.0964]
[1780397792605,52.78,69570.02,0.0,0.81464,0.00015,9.11406]
[1780397794697,52.78,69566.9,0.0,0.81419,0.00015,9.12744]
[1780397800666,52.77,69566.65,0.0,0.81419,0.00015,9.12746]
[1780397802674,52.77,69573.15,0.0,0.81516,0.00015,9.09868]
[1780397807709,52.77,69578.14,0.0,0.81591,0.00015,9.07635]
[1780397809722,52.77,69572.44,0.0,0.81507,0.00015,9.10128]
[1780397814837,52.76,69570.47,0.0,0.81481,0.00015,9.10913]
[1780397820803,52.75,69569.91,0.0,0.81475,0.00015,9.11068]
[1780397825838,52.75,69571.27,0.0,0.81498,0.00015,9.10392]
[1780397831879,52.74,69569.34,0.0,0.81473,0.00015,9.11145]
[1780397836916,52.73,69570.18,0.0,0.81488,0.00015,9.10693]
[1780397841951,52.73,69569.51,0.0,0.81481,0.00015,9.1089]
[1780397846986,52.72,69569.78,0.0,0.81488,0.00015,9.1069]
[1780397853028,52.71,69571.89,0.0,0.81531,0.00015,9.09026]
[1780397858063,52.71,69571.37,0.0,0.81526,0.00015,9.09184]
[1780397863098,52.7,69571.52,0.0,0.8153,0.00015,9.09045]
[1780397868134,52.7,69560.4,0.0,0.81367,0.00015,9.13883]
[1780397869145,52.7,69562.34,0.0,0.81396,0.00015,9.13018]
[1780397874181,52.69,69560.55,0.0,0.81371,0.00015,9.13761]
[1780397877224,52.69,69566.19,0.0,0.81456,0.00015,9.11249]
[1780397882259,52.69,69569.89,0.0,0.81512,0.00015,9.09591]
[1780397884272,52.69,69575.89,0.0,0.81601,0.00015,9.06934]
[1780397886287,52.69,69577.84,0.0,0.8163,0.00015,9.06072]
[1780397888305,52.69,69572.02,0.0,0.81544,0.00015,9.0863]
[1780397890316,52.69,69570.14,0.0,0.81517,0.00015,9.0943]
[1780397892334,52.68,69565.09,0.0,0.81443,0.00015,9.11626]
[1780397897364,52.68,69564.29,0.0,0.81434,0.00015,9.11902]
[1780397902399,52.68,69565.3,0.0,0.8145,0.00015,9.11421]
[1780397907433,52.67,69565.75,0.0,0.81458,0.00015,9.11191]
[1780397912467,52.67,69565.65,0.0,0.81466,0.00015,9.10562]
[1780397917508,52.67,69565.77,0.0,0.81469,0.00015,9.10483]
[1780397922539,52.67,69567.21,0.0,0.81491,0.00015,9.09823]
[1780397927573,52.66,69568.96,0.0,0.81519,0.00015,9.08999]
[1780397932608,52.66,69573.35,0.0,0.81586,0.00015,9.06993]
[1780397937644,52.65,69574.41,0.0,0.81604,0.00015,9.06467]
[1780397942679,52.65,69571.34,0.0,0.8156,0.00015,9.07768]
[1780397945767,52.65,69563.01,0.0,0.81437,0.00015,9.11429]
[1780397947723,52.65,69562.88,0.0,0.81435,0.00015,9.11476]
[1780397948730,52.65,69570.45,0.0,0.81548,0.00015,9.08128]
[1780397949736,52.65,69569.66,0.0,0.81537,0.00015,9.08474]
[1780397954770,52.65,69568.07,0.0,0.81514,0.00015,9.09153]
[1780397959805,52.64,69566.7,0.0,0.81494,0.00015,9.09726]
[1780397964843,52.64,69567.46,0.0,0.81507,0.00015,9.0936]
[1780397969876,52.64,69568.13,0.0,0.81518,0.00015,9.09036]
[1780397974913,52.64,69568.35,0.0,0.81531,0.00015,9.0827]
[1780397979947,52.64,69568.09,0.0,0.81528,0.00015,9.08365]
[1780397983976,52.64,69548.76,0.0,0.81239,0.00015,9.16874]
[1780397984983,52.63,69550.74,0.0,0.81269,0.00015,9.15995]
[1780397990018,52.63,69550.07,0.0,0.8126,0.00015,9.16263]
[1780397995053,52.63,69549.26,0.0,0.81249,0.00015,9.16587]
[1780398000091,52.63,69541.64,0.0,0.81136,0.00015,9.19894]
[1780398005126,52.62,69543.96,0.0,0.81172,0.00015,9.18827]
[1780398010160,52.62,69539.9,0.0,0.81113,0.00015,9.20573]
[1780398012176,52.62,69537.46,0.0,0.81076,0.00015,9.21631]
[1780398017210,52.61,69543.28,0.0,0.81166,0.00015,9.19015]
[1780398022246,52.61,69545.12,0.0,0.81195,0.00015,9.18157]
[1780398027281,52.61,69548.94,0.0,0.81254,0.00015,9.16446]
[1780398030316,52.61,69556.8,0.0,0.81372,0.00015,9.12963]
[1780398033337,52.61,69558.46,0.0,0.81407,0.00015,9.1157]
[1780398038372,52.6,69550.89,0.0,0.81294,0.00015,9.14888]
[1780398042402,52.6,69546.73,0.0,0.81232,0.00015,9.16703]
[1780398047436,52.6,69543.4,0.0,0.81183,0.00015,9.18135]
[1780398052471,52.6,69544.67,0.0,0.81203,0.00015,9.17542]
[1780398057507,52.6,69540.41,0.0,0.8114,0.00015,9.19387]
[1780398059522,52.59,69546.92,0.0,0.81239,0.00015,9.16504]
[1780398061541,52.59,69554.67,0.0,0.81355,0.00015,9.13075]
[1780398064555,52.59,69549.09,0.0,0.81272,0.00015,9.15531]
[1780398069589,52.59,69545.01,0.0,0.81211,0.00015,9.17314]
[1780398074627,52.59,69540.39,0.0,0.81142,0.00015,9.19319]
[1780398078652,52.59,69535.1,0.0,0.81064,0.00015,9.21614]
[1780398083689,52.58,69536.56,0.0,0.81087,0.00015,9.20923]
[1780398088724,52.58,69533.92,0.0,0.81049,0.00015,9.22037]
[1780398093758,52.58,69534.1,0.0,0.81063,0.00015,9.21264]
[1780398098793,52.57,69535.52,0.0,0.81086,0.00015,9.20592]
[1780398100810,52.57,69528.12,0.0,0.80974,0.00015,9.23837]
[1780398105843,52.57,69527.0,0.0,0.80957,0.00015,9.24308]
[1780398107856,52.57,69519.27,0.0,0.8084,0.00015,9.27696]
[1780398109870,52.57,69518.82,0.0,0.80834,0.00015,9.27877]
[1780398111886,52.57,69525.74,0.0,0.8094,0.00015,9.24821]
[1780398113900,52.57,69521.75,0.0,0.80879,0.00015,9.26566]
[1780398116992,52.56,69510.55,0.0,0.80709,0.00015,9.31462]
[1780398118934,52.56,69496.61,0.0,0.80495,0.00015,9.37557]
[1780398119940,52.56,69496.0,0.0,0.80486,0.00015,9.37815]
[1780398122965,52.56,69486.63,0.0,0.80342,0.00016,9.41884]
[1780398123970,52.56,69481.9,0.0,0.80268,0.00016,9.43944]
[1780398127065,52.56,69479.24,0.0,0.80228,0.00016,9.45084]
[1780398133035,52.56,69480.39,0.0,0.80247,0.00016,9.44535]
[1780398135048,52.55,69472.77,0.0,0.80129,0.00016,9.47838]
[1780398140086,52.55,69461.92,0.0,0.79961,0.00016,9.52504]
[1780398141092,52.55,69461.69,0.0,0.79958,0.00016,9.52592]
[1780398146131,52.55,69465.8,0.0,0.80022,0.00016,9.50805]
[1780398149147,52.55,69479.73,0.0,0.8024,0.00016,9.44733]
[1780398150154,52.55,69483.86,0.0,0.80304,0.00016,9.42929]
[1780398153174,52.55,69491.16,0.0,0.80427,0.00015,9.39101]
[1780398154181,52.55,69495.31,0.0,0.80491,0.00015,9.37285]
[1780398159220,52.55,69489.23,0.0,0.80397,0.00015,9.3994]
[1780398164255,52.55,69489.77,0.0,0.80406,0.00015,9.39688]
[1780398169290,52.55,69490.4,0.0,0.80415,0.00015,9.39429]
[1780398173329,52.55,69497.5,0.0,0.80524,0.00015,9.36332]
[1780398175342,52.55,69498.98,0.0,0.80547,0.00015,9.35686]
[1780398180380,52.55,69501.72,0.0,0.80589,0.00015,9.34495]
[1780398184405,52.55,69517.62,0.0,0.80832,0.00015,9.27534]
[1780398185410,52.55,69521.42,0.0,0.8089,0.00015,9.25877]
[1780398190446,52.56,69525.97,0.0,0.80957,0.00015,9.23949]
[1780398195502,52.56,69523.15,0.0,0.80912,0.00015,9.25249]
[1780398197495,52.56,69517.61,0.0,0.80827,0.00015,9.27702]
[1780398202531,52.57,69517.63,0.0,0.80825,0.00015,9.27751]
[1780398207565,52.57,69518.48,0.0,0.80836,0.00015,9.27434]
[1780398212600,52.58,69518.79,0.0,0.80848,0.00015,9.26706]
[1780398217699,52.58,69518.7,0.0,0.80845,0.00015,9.26795]
[1780398219650,52.58,69507.78,0.0,0.80677,0.00015,9.31606]
[1780398220657,52.58,69509.44,0.0,0.80703,0.00015,9.30884]
[1780398225694,52.58,69507.76,0.0,0.80676,0.00015,9.31652]
[1780398230726,52.59,69505.87,0.0,0.80646,0.00015,9.32507]
[1780398236771,52.59,69506.76,0.0,0.80658,0.00015,9.32153]
[1780398241807,52.59,69502.56,0.0,0.80593,0.00015,9.34022]
[1780398244827,52.59,69494.83,0.0,0.80473,0.00015,9.37416]
[1780398245835,52.59,69491.79,0.0,0.80426,0.00015,9.38745]
[1780398250870,52.59,69490.77,0.0,0.80411,0.00015,9.39187]
[1780398255905,52.59,69491.99,0.0,0.8043,0.00015,9.38642]
[1780398260939,52.59,69492.11,0.0,0.80432,0.00015,9.38581]
[1780398265975,52.59,69496.24,0.0,0.80496,0.00015,9.36768]
[1780398271009,52.59,69495.89,0.0,0.805,0.00015,9.36276]
[1780398276055,52.59,69497.37,0.0,0.80523,0.00015,9.35628]
[1780398279075,52.59,69490.08,0.0,0.8041,0.00015,9.3882]
[1780398281090,52.59,69485.58,0.0,0.8034,0.00016,9.40789]
[1780398286126,52.59,69485.5,0.0,0.80338,0.00016,9.40838]
[1780398291163,52.59,69484.93,0.0,0.80329,0.00016,9.41114]
[1780398296199,52.6,69484.75,0.0,0.80325,0.00016,9.4122]
[1780398301234,52.6,69484.03,0.0,0.80313,0.00016,9.41551]
[1780398306269,52.6,69486.92,0.0,0.80357,0.00016,9.40303]
[1780398311306,52.6,69483.73,0.0,0.80307,0.00016,9.41715]
[1780398316340,52.6,69489.5,0.0,0.80395,0.00015,9.39254]
[1780398321374,52.61,69490.92,0.0,0.80416,0.00015,9.38663]
[1780398326412,52.61,69490.33,0.0,0.80406,0.00015,9.38953]
[1780398331448,52.61,69496.72,0.0,0.80512,0.00015,9.35551]
[1780398336481,52.61,69496.99,0.0,0.80517,0.00015,9.35433]
[1780398342527,52.61,69496.5,0.0,0.80509,0.00015,9.35652]
[1780398343532,52.61,69486.84,0.0,0.80359,0.00016,9.39882]
[1780398344540,52.61,69484.47,0.0,0.80322,0.00016,9.40923]
[1780398349575,52.62,69483.9,0.0,0.80312,0.00016,9.41198]
[1780398351588,52.62,69477.91,0.0,0.80219,0.00016,9.43816]
[1780398353607,52.62,69472.33,0.0,0.80132,0.00016,9.46247]
[1780398354612,52.62,69466.47,0.0,0.8004,0.00016,9.48794]
[1780398356628,52.62,69464.58,0.0,0.80011,0.00016,9.49606]
[1780398361662,52.61,69469.25,0.0,0.80085,0.00016,9.47553]
[1780398363679,52.61,69473.25,0.0,0.80147,0.00016,9.45809]
[1780398368711,52.61,69471.15,0.0,0.80115,0.00016,9.46716]
[1780398371732,52.61,69476.76,0.0,0.80203,0.00016,9.44269]
[1780398375760,52.61,69477.65,0.0,0.80216,0.00016,9.43887]
[1780398378827,52.61,69485.33,0.0,0.80336,0.00016,9.40528]
[1780398382809,52.61,69487.53,0.0,0.80371,0.00016,9.3955]
[1780398387845,52.61,69483.69,0.0,0.80312,0.00016,9.41202]
[1780398392878,52.61,69485.23,0.0,0.80346,0.00016,9.39865]
[1780398397913,52.61,69485.44,0.0,0.8035,0.00016,9.39762]
[1780398402948,52.6,69485.44,0.0,0.8035,0.00016,9.39741]
[1780398407983,52.6,69486.94,0.0,0.80374,0.00016,9.39065]
[1780398413020,52.6,69487.03,0.0,0.80376,0.00016,9.39006]
[1780398418055,52.6,69485.97,0.0,0.80361,0.00016,9.39446]
[1780398422083,52.6,69479.26,0.0,0.80257,0.00016,9.42357]
[1780398427119,52.59,69480.55,0.0,0.80278,0.00016,9.41756]
[1780398429177,52.59,69485.89,0.0,0.80362,0.00016,9.39414]
[1780398435178,52.59,69476.06,0.0,0.8021,0.00016,9.43674]
[1780398437189,52.59,69472.77,0.0,0.80159,0.00016,9.45097]
[1780398442224,52.59,69471.31,0.0,0.80137,0.00016,9.45705]
[1780398443231,52.59,69462.48,0.0,0.79999,0.00016,9.49539]
[1780398444238,52.59,69460.23,0.0,0.79964,0.00016,9.50511]
[1780398449273,52.59,69462.59,0.0,0.80002,0.00016,9.49459]
[1780398454315,52.58,69463.76,0.0,0.8003,0.00016,9.4829]
[1780398459391,52.58,69465.99,0.0,0.80066,0.00016,9.47291]
[1780398465392,52.58,69465.93,0.0,0.80066,0.00016,9.47292]
[1780398470427,52.58,69464.37,0.0,0.80042,0.00016,9.47951]
[1780398475462,52.58,69463.56,0.0,0.8003,0.00016,9.48284]
[1780398480498,52.57,69462.45,0.0,0.80013,0.00016,9.48748]
[1780398484525,52.57,69449.32,0.0,0.79807,0.00016,9.54429]
[1780398485533,52.57,69446.35,0.0,0.7976,0.00016,9.55713]
[1780398490568,52.57,69447.92,0.0,0.79786,0.00016,9.55013]
[1780398495602,52.57,69451.71,0.0,0.79846,0.00016,9.53358]
[1780398499673,52.57,69460.99,0.0,0.79992,0.00016,9.49321]
[1780398501645,52.57,69461.11,0.0,0.79994,0.00016,9.49271]
[1780398506680,52.57,69460.46,0.0,0.79984,0.00016,9.49568]
[1780398511714,52.57,69460.17,0.0,0.79988,0.00016,9.49066]
[1780398516749,52.57,69460.17,0.0,0.79987,0.00016,9.4908]
[1780398521786,52.57,69469.93,0.0,0.8014,0.00016,9.44851]
[1780398522794,52.57,69471.25,0.0,0.8016,0.00016,9.44284]
[1780398528835,52.58,69471.5,0.0,0.80162,0.00016,9.44219]
[1780398534878,52.58,69472.47,0.0,0.80178,0.00016,9.43795]
[1780398538907,52.58,69479.19,0.0,0.80283,0.00016,9.40867]
[1780398543940,52.58,69480.2,0.0,0.80298,0.00016,9.40442]
[1780398547969,52.58,69487.86,0.0,0.80416,0.00016,9.37113]
[1780398548976,52.58,69492.6,0.0,0.8049,0.00015,9.3504]
[1780398554011,52.58,69491.24,0.0,0.80468,0.00015,9.35642]
[1780398557037,52.58,69497.38,0.0,0.80563,0.00015,9.32958]
[1780398558044,52.58,69503.56,0.0,0.80658,0.00015,9.30256]
[1780398559053,52.58,69504.2,0.0,0.80668,0.00015,9.29983]
[1780398564085,52.59,69506.05,0.0,0.80695,0.00015,9.29216]
[1780398569123,52.59,69504.4,0.0,0.80668,0.00015,9.29985]
[1780398574156,52.59,69502.42,0.0,0.80645,0.00015,9.30253]
[1780398575164,52.59,69496.35,0.0,0.80551,0.00015,9.32919]
[1780398577176,52.59,69494.49,0.0,0.80522,0.00015,9.33742]
[1780398582211,52.6,69494.61,0.0,0.80523,0.00015,9.33708]
[1780398587246,52.6,69495.01,0.0,0.80529,0.00015,9.33551]
[1780398592282,52.6,69495.73,0.0,0.8054,0.00015,9.33253]
[1780398597320,52.6,69496.55,0.0,0.80552,0.00015,9.32911]
[1780398602356,52.6,69499.19,0.0,0.80592,0.00015,9.31775]
[1780398605378,52.6,69504.91,0.0,0.80679,0.00015,9.29286]
[1780398610412,52.61,69504.06,0.0,0.80665,0.00015,9.29697]
[1780398611420,52.61,69498.78,0.0,0.80583,0.00015,9.32016]
[1780398616454,52.61,69500.66,0.0,0.80611,0.00015,9.3122]
[1780398621489,52.61,69498.52,0.0,0.80578,0.00015,9.32183]
[1780398626525,52.61,69498.65,0.0,0.80579,0.00015,9.3215]
[1780398631562,52.61,69500.46,0.0,0.80615,0.00015,9.30742]
[1780398636597,52.62,69500.8,0.0,0.80619,0.00015,9.30622]
[1780398641631,52.62,69501.66,0.0,0.80631,0.00015,9.30276]
[1780398646669,52.62,69502.47,0.0,0.80643,0.00015,9.29952]
[1780398648683,52.62,69507.78,0.0,0.80724,0.00015,9.27642]
[1780398653718,52.63,69507.2,0.0,0.80714,0.00015,9.27941]
[1780398659760,52.63,69505.05,0.0,0.80679,0.00015,9.28931]
[1780398663789,52.63,69497.04,0.0,0.80554,0.00015,9.32463]
[1780398666811,52.63,69491.32,0.0,0.80466,0.00015,9.34975]
[1780398667816,52.63,69486.11,0.0,0.80385,0.00016,9.37251]
[1780398670878,52.63,69482.23,0.0,0.80324,0.00016,9.38949]
[1780398676879,52.64,69480.29,0.0,0.80293,0.00016,9.39827]
[1780398682921,52.64,69483.1,0.0,0.80336,0.00016,9.3863]
[1780398686959,52.64,69448.52,0.0,0.79793,0.00016,9.53656]
[1780398687967,52.64,69438.0,0.0,0.79627,0.00016,9.58208]
[1780398688970,52.64,69432.36,0.0,0.79537,0.00016,9.60641]
[1780398694003,52.64,69439.61,0.0,0.79662,0.00016,9.56851]
[1780398696017,52.64,69443.69,0.0,0.79727,0.00016,9.55074]
[1780398701119,52.64,69437.38,0.0,0.79627,0.00016,9.57795]
[1780398703067,52.64,69428.96,0.0,0.79493,0.00016,9.61426]
[1780398704074,52.63,69426.5,0.0,0.79454,0.00016,9.6248]
[1780398706088,52.63,69420.22,0.0,0.79354,0.00016,9.65168]
[1780398711122,52.63,69419.56,0.0,0.79344,0.00016,9.65449]
[1780398716158,52.63,69422.29,0.0,0.79388,0.00016,9.64271]
[1780398721194,52.63,69417.59,0.0,0.79312,0.00016,9.66292]
[1780398724238,52.63,69410.25,0.0,0.79194,0.00016,9.69441]
[1780398725231,52.63,69403.35,0.0,0.79083,0.00016,9.72394]
[1780398728251,52.63,69410.21,0.0,0.79194,0.00016,9.69446]
[1780398730267,52.63,69416.26,0.0,0.79292,0.00016,9.66846]
[1780398732285,52.63,69419.88,0.0,0.7935,0.00016,9.6529]
[1780398735300,52.63,69426.6,0.0,0.79457,0.00016,9.62405]
[1780398736328,52.63,69433.69,0.0,0.7957,0.00016,9.59353]
[1780398737326,52.63,69438.31,0.0,0.79643,0.00016,9.57376]
[1780398738327,52.63,69445.68,0.0,0.7976,0.00016,9.54191]
[1780398739333,52.63,69446.06,0.0,0.79765,0.00016,9.54032]
[1780398743362,52.63,69440.47,0.0,0.79677,0.00016,9.56454]
[1780398748397,52.63,69429.59,0.0,0.79504,0.00016,9.61145]
[1780398749404,52.63,69422.61,0.0,0.79392,0.00016,9.64148]
[1780398750412,52.63,69420.85,0.0,0.79364,0.00016,9.64899]
[1780398752424,52.63,69415.62,0.0,0.7929,0.00016,9.66493]
[1780398753434,52.63,69409.1,0.0,0.79185,0.00016,9.69293]
[1780398754439,52.63,69407.73,0.0,0.79163,0.00016,9.69879]
[1780398758467,52.63,69401.71,0.0,0.79066,0.00016,9.72447]
[1780398761568,52.63,69399.26,0.0,0.79027,0.00016,9.73477]
[1780398764509,52.63,69406.03,0.0,0.79137,0.00016,9.70561]
[1780398766522,52.63,69406.09,0.0,0.79138,0.00016,9.70551]
[1780398771638,52.63,69401.23,0.0,0.79058,0.00016,9.72671]
[1780398777603,52.64,69402.62,0.0,0.79079,0.00016,9.72106]
[1780398782638,52.64,69404.6,0.0,0.7911,0.00016,9.7129]
[1780398787676,52.64,69405.56,0.0,0.79124,0.00016,9.70905]
[1780398791778,52.64,69397.58,0.0,0.78995,0.00016,9.74341]
[1780398794726,52.64,69394.84,0.0,0.7895,0.00016,9.75521]
[1780398799761,52.64,69394.07,0.0,0.78937,0.00016,9.75855]
[1780398804794,52.64,69398.12,0.0,0.79002,0.00016,9.74136]
[1780398806809,52.65,69401.37,0.0,0.79055,0.00016,9.72756]
[1780398807816,52.65,69413.38,0.0,0.79248,0.00016,9.67615]
[1780398808823,52.65,69417.26,0.0,0.7931,0.00016,9.65961]
[1780398813859,52.65,69416.83,0.0,0.7931,0.00016,9.65577]
[1780398814867,52.66,69411.73,0.0,0.79227,0.00016,9.67793]
[1780398815874,52.66,69404.87,0.0,0.79116,0.00016,9.70741]
[1780398820909,52.66,69407.11,0.0,0.79151,0.00016,9.69821]
[1780398825943,52.66,69406.08,0.0,0.79133,0.00016,9.70297]
[1780398829972,52.66,69411.6,0.0,0.79221,0.00016,9.67962]
[1780398832062,52.67,69418.04,0.0,0.79323,0.00016,9.65217]
[1780398835011,52.67,69417.99,0.0,0.79322,0.00016,9.65265]
[1780398838028,52.67,69426.9,0.0,0.79463,0.00016,9.6146]
[1780398840048,52.67,69430.33,0.0,0.79517,0.00016,9.60005]
[1780398841049,52.67,69435.93,0.0,0.79606,0.00016,9.57605]
[1780398843065,52.68,69438.39,0.0,0.79643,0.00016,9.56595]
[1780398848098,52.68,69440.08,0.0,0.79668,0.00016,9.55932]
[1780398854148,52.69,69443.67,0.0,0.79723,0.00016,9.54442]
[1780398859182,52.69,69443.08,0.0,0.79712,0.00016,9.54737]
[1780398861196,52.69,69450.42,0.0,0.79827,0.00016,9.51596]
[1780398866231,52.7,69450.03,0.0,0.79818,0.00016,9.51829]
[1780398871266,52.7,69452.76,0.0,0.79868,0.00016,9.50075]
[1780398876301,52.71,69451.25,0.0,0.79842,0.00016,9.50795]
[1780398881335,52.71,69449.27,0.0,0.79809,0.00016,9.51704]
[1780398886371,52.72,69449.49,0.0,0.79811,0.00016,9.5166]
[1780398891405,52.72,69455.26,0.0,0.799,0.00016,9.49216]
[1780398897449,52.73,69451.81,0.0,0.79843,0.00016,9.50778]
[1780398902557,52.73,69435.69,0.0,0.79585,0.00016,9.57792]
[1780398903493,52.73,69436.27,0.0,0.79594,0.00016,9.57548]
[1780398904500,52.73,69446.38,0.0,0.79755,0.00016,9.53194]
[1780398905507,52.74,69449.96,0.0,0.79811,0.00016,9.51658]
[1780398910542,52.74,69452.22,0.0,0.79845,0.00016,9.50717]
[1780398915577,52.74,69451.06,0.0,0.79826,0.00016,9.51241]
[1780398920613,52.74,69446.83,0.0,0.79759,0.00016,9.53088]
[1780398921618,52.74,69452.19,0.0,0.79843,0.00016,9.50775]
[1780398922627,52.74,69460.16,0.0,0.79969,0.00016,9.47329]
[1780398923632,52.74,69463.75,0.0,0.80025,0.00016,9.45774]
[1780398928667,52.74,69464.2,0.0,0.80032,0.00016,9.45589]
[1780398930683,52.74,69455.46,0.0,0.79894,0.00016,9.49379]
[1780398933704,52.74,69451.71,0.0,0.79844,0.00016,9.50371]
[1780398938738,52.75,69455.99,0.0,0.79911,0.00016,9.4854]
[1780398943773,52.75,69456.29,0.0,0.79916,0.00016,9.48402]
[1780398945788,52.75,69449.91,0.0,0.79815,0.00016,9.51162]
[1780398947803,52.75,69446.61,0.0,0.79763,0.00016,9.52584]
[1780398952838,52.74,69446.51,0.0,0.79762,0.00016,9.52616]
[1780398957872,52.74,69447.72,0.0,0.79781,0.00016,9.52086]
[1780398962981,52.74,69444.39,0.0,0.79729,0.00016,9.53511]
[1780398966934,52.74,69437.61,0.0,0.79622,0.00016,9.56423]
[1780398967942,52.74,69435.57,0.0,0.79589,0.00016,9.57295]
[1780398971970,52.74,69429.24,0.0,0.7949,0.00016,9.59987]
[1780398977007,52.74,69425.77,0.0,0.79434,0.00016,9.61484]
[1780398979020,52.74,69423.64,0.0,0.794,0.00016,9.62401]
[1780398981036,52.74,69415.74,0.0,0.79273,0.00016,9.65794]
[1780398982042,52.74,69405.87,0.0,0.79114,0.00016,9.70018]
[1780398983049,52.74,69401.63,0.0,0.79046,0.00016,9.71823]
[1780398987077,52.74,69396.39,0.0,0.78962,0.00016,9.74045]
[1780398992127,52.74,69397.04,0.0,0.78981,0.00016,9.7314]
[1780398997163,52.74,69400.59,0.0,0.79038,0.00016,9.71645]
[1780399000183,52.74,69394.97,0.0,0.78946,0.00016,9.74057]
[1780399005215,52.74,69395.35,0.0,0.78952,0.00016,9.73904]
[1780399010251,52.74,69394.75,0.0,0.78942,0.00016,9.74167]
[1780399015294,52.74,69396.99,0.0,0.78978,0.00016,9.73217]
[1780399020328,52.74,69399.55,0.0,0.79019,0.00016,9.72134]
[1780399023429,52.75,69394.21,0.0,0.78932,0.00016,9.74421]
[1780399029386,52.75,69392.08,0.0,0.78898,0.00016,9.75328]
[1780399034420,52.74,69393.54,0.0,0.78922,0.00016,9.74701]
[1780399036435,52.74,69397.31,0.0,0.78983,0.00016,9.73095]
[1780399041470,52.75,69393.39,0.0,0.78919,0.00016,9.74771]
[1780399046504,52.75,69392.87,0.0,0.7891,0.00016,9.74997]
[1780399051543,52.75,69394.41,0.0,0.78944,0.00016,9.73709]
[1780399056578,52.75,69393.69,0.0,0.78932,0.00016,9.74023]
[1780399061615,52.75,69394.33,0.0,0.78942,0.00016,9.7376]
[1780399066649,52.75,69393.63,0.0,0.78931,0.00016,9.74065]
[1780399071685,52.75,69392.26,0.0,0.78908,0.00016,9.74653]
[1780399076719,52.75,69393.36,0.0,0.78926,0.00016,9.74191]
[1780399081753,52.75,69389.46,0.0,0.78862,0.00016,9.75855]
[1780399086788,52.75,69394.46,0.0,0.78944,0.00016,9.7372]
[1780399092831,52.75,69392.84,0.0,0.78917,0.00016,9.74416]
[1780399098873,52.75,69394.56,0.0,0.78945,0.00016,9.73693]
[1780399103907,52.75,69393.27,0.0,0.78924,0.00016,9.74244]
[1780399105923,52.75,69386.05,0.0,0.78807,0.00016,9.77315]
[1780399107937,52.75,69391.19,0.0,0.7889,0.00016,9.75126]
[1780399111973,52.75,69369.42,0.0,0.78544,0.00016,9.83734]
[1780399112975,52.75,69361.26,0.0,0.7841,0.00016,9.87179]
[1780399114073,52.75,69359.55,0.0,0.78382,0.00016,9.87893]
[1780399120044,52.75,69351.45,0.0,0.78249,0.00017,9.9129]
[1780399121050,52.75,69342.05,0.0,0.78093,0.00017,9.95242]
[1780399122051,52.75,69343.47,0.0,0.78117,0.00017,9.94644]
[1780399127086,52.75,69349.24,0.0,0.78212,0.00017,9.92219]
[1780399130108,52.75,69342.39,0.0,0.78098,0.00017,9.951]
[1780399131119,52.75,69336.24,0.0,0.77996,0.00017,9.97678]
[1780399132122,52.75,69331.54,0.0,0.77918,0.00017,9.99634]
[1780399134220,52.75,69325.44,0.0,0.77816,0.00017,10.02191]
[1780399138166,52.75,69330.51,0.0,0.77901,0.00017,10.00066]
[1780399140179,52.75,69331.45,0.0,0.77917,0.00017,9.99675]
[1780399143204,52.75,69340.33,0.0,0.78064,0.00017,9.95958]
[1780399144292,52.75,69340.2,0.0,0.78062,0.00017,9.96018]
[1780399147233,52.75,69346.7,0.0,0.78169,0.00017,9.93304]
[1780399148238,52.75,69354.26,0.0,0.78294,0.00017,9.9013]
[1780399149245,52.75,69361.77,0.0,0.78417,0.00016,9.86984]
[1780399154283,52.76,69360.99,0.0,0.78403,0.00016,9.87354]
[1780399158311,52.76,69352.29,0.0,0.78258,0.00017,9.91058]
[1780399159320,52.76,69348.46,0.0,0.78194,0.00017,9.92675]
[1780399161333,52.76,69340.77,0.0,0.78066,0.00017,9.95936]
[1780399164432,52.76,69340.43,0.0,0.78059,0.00017,9.96096]
[1780399166367,52.76,69346.25,0.0,0.78156,0.00017,9.93658]
[1780399167374,52.76,69352.48,0.0,0.78259,0.00017,9.91041]
[1780399169388,52.76,69355.64,0.0,0.78311,0.00017,9.89716]
[1780399174501,52.77,69354.11,0.0,0.78293,0.00017,9.89761]
[1780399180465,52.77,69352.22,0.0,0.7826,0.00017,9.906]
[1780399185501,52.78,69350.95,0.0,0.78237,0.00017,9.91189]
[1780399190539,52.78,69350.82,0.0,0.78234,0.00017,9.91274]
[1780399195575,52.78,69350.89,0.0,0.78233,0.00017,9.91286]
[1780399200607,52.79,69349.11,0.0,0.78202,0.00017,9.92087]
[1780399205642,52.79,69352.1,0.0,0.7825,0.00017,9.90872]
[1780399210681,52.79,69356.77,0.0,0.78326,0.00017,9.8894]
[1780399213698,52.8,69368.54,0.0,0.78519,0.00016,9.83994]
[1780399214786,52.8,69368.23,0.0,0.78513,0.00016,9.84133]
[1780399220748,52.8,69369.03,0.0,0.78524,0.00016,9.83847]
[1780399223769,52.8,69375.09,0.0,0.78623,0.00016,9.81315]
[1780399225784,52.81,69374.47,0.0,0.7861,0.00016,9.8163]
[1780399230818,52.81,69373.25,0.0,0.7859,0.00016,9.8215]
[1780399235854,52.81,69374.8,0.0,0.78623,0.00016,9.80896]
[1780399240887,52.82,69372.09,0.0,0.78577,0.00016,9.82095]
[1780399245924,52.82,69369.98,0.0,0.78541,0.00016,9.83031]
[1780399251964,52.83,69368.89,0.0,0.78521,0.00016,9.83542]
[1780399258011,52.83,69368.68,0.0,0.78515,0.00016,9.83686]
[1780399263050,52.84,69373.5,0.0,0.78593,0.00016,9.81693]
[1780399268085,52.84,69372.17,0.0,0.78569,0.00016,9.8231]
[1780399272116,52.84,69364.83,0.0,0.78447,0.00016,9.85451]
[1780399274127,52.84,69363.33,0.0,0.78422,0.00016,9.86098]
[1780399279165,52.85,69363.93,0.0,0.7843,0.00016,9.85878]
[1780399283194,52.85,69356.37,0.0,0.78305,0.00017,9.89089]
[1780399285279,52.85,69348.65,0.0,0.78177,0.00017,9.9234]
[1780399287221,52.85,69348.56,0.0,0.78175,0.00017,9.92378]
[1780399291251,52.85,69342.06,0.0,0.78076,0.00017,9.94488]
[1780399293265,52.85,69329.37,0.0,0.77864,0.00017,9.99796]
[1780399295349,52.85,69332.52,0.0,0.77917,0.00017,9.98479]
[1780399297295,52.85,69340.61,0.0,0.78052,0.00017,9.95092]
[1780399298301,52.85,69347.47,0.0,0.78165,0.00017,9.92218]
[1780399299309,52.85,69351.7,0.0,0.78235,0.00017,9.90446]
[1780399303336,52.85,69360.3,0.0,0.78377,0.00016,9.86848]
[1780399306357,52.86,69362.33,0.0,0.7841,0.00016,9.86006]
[1780399311397,52.86,69363.21,0.0,0.78423,0.00016,9.85662]
[1780399313405,52.86,69348.57,0.0,0.78181,0.00017,9.91827]
[1780399314413,52.86,69345.37,0.0,0.78128,0.00017,9.93174]
[1780399318442,52.86,69354.62,0.0,0.7828,0.00017,9.89304]
[1780399320455,52.86,69356.39,0.0,0.7831,0.00017,9.88561]
[1780399325566,52.86,69354.1,0.0,0.78271,0.00017,9.89533]
[1780399329517,52.86,69351.26,0.0,0.78224,0.00017,9.90729]
[1780399334554,52.86,69354.15,0.0,0.78272,0.00017,9.89508]
[1780399336567,52.86,69359.57,0.0,0.78362,0.00016,9.87228]
[1780399340595,52.86,69361.2,0.0,0.78388,0.00016,9.86552]
[1780399345629,52.86,69363.71,0.0,0.78429,0.00016,9.8552]
[1780399350667,52.87,69363.61,0.0,0.78426,0.00016,9.85587]
[1780399351675,52.87,69371.34,0.0,0.78562,0.00016,9.81688]
[1780399352680,52.87,69375.18,0.0,0.78624,0.00016,9.80078]
[1780399353687,52.87,69381.04,0.0,0.7872,0.00016,9.77597]
[1780399354693,52.87,69382.51,0.0,0.78743,0.00016,9.76999]
[1780399359729,52.88,69382.54,0.0,0.78741,0.00016,9.77055]
[1780399364764,52.88,69384.49,0.0,0.78771,0.00016,9.76271]
[1780399369799,52.88,69386.32,0.0,0.788,0.00016,9.75525]
[1780399374834,52.89,69388.72,0.0,0.78838,0.00016,9.74539]
[1780399379869,52.89,69389.35,0.0,0.78847,0.00016,9.74307]
[1780399384903,52.89,69387.43,0.0,0.78814,0.00016,9.75158]
[1780399389938,52.89,69387.57,0.0,0.78815,0.00016,9.75135]
[1780399394974,52.9,69388.38,0.0,0.78827,0.00016,9.7483]
[1780399397995,52.9,69400.13,0.0,0.79017,0.00016,9.69857]
[1780399399002,52.9,69405.02,0.0,0.79096,0.00016,9.67783]
[1780399402025,52.9,69399.96,0.0,0.79013,0.00016,9.69967]
[1780399406052,52.9,69395.26,0.0,0.78936,0.00016,9.7199]
[1780399410080,52.91,69388.46,0.0,0.78825,0.00016,9.7489]
[1780399412093,52.91,69387.11,0.0,0.78811,0.00016,9.74836]
[1780399417129,52.91,69389.37,0.0,0.78847,0.00016,9.73911]
[1780399420150,52.91,69380.82,0.0,0.78707,0.00016,9.77552]
[1780399425186,52.91,69381.97,0.0,0.78725,0.00016,9.7708]
[1780399428207,52.91,69389.75,0.0,0.78852,0.00016,9.73785]
[1780399429214,52.91,69391.51,0.0,0.7888,0.00016,9.73038]
[1780399434249,52.91,69392.47,0.0,0.78896,0.00016,9.72642]
[1780399436263,52.92,69400.14,0.0,0.79019,0.00016,9.69395]
[1780399437270,52.92,69405.35,0.0,0.79104,0.00016,9.67177]
[1780399442307,52.92,69401.76,0.0,0.79044,0.00016,9.68746]
[1780399446415,52.92,69406.96,0.0,0.79127,0.00016,9.6656]
[1780399452375,52.92,69403.1,0.0,0.79063,0.00016,9.68247]
[1780399458418,52.93,69404.05,0.0,0.79077,0.00016,9.67876]
[1780399459424,52.93,69409.08,0.0,0.79158,0.00016,9.65739]
[1780399462449,52.93,69415.31,0.0,0.79257,0.00016,9.63117]
[1780399468487,52.94,69418.18,0.0,0.79301,0.00016,9.61951]
[1780399473522,52.94,69410.56,0.0,0.79186,0.00016,9.64622]
[1780399475536,52.94,69411.22,0.0,0.79196,0.00016,9.64359]
[1780399480570,52.95,69417.52,0.0,0.79295,0.00016,9.61724]
[1780399485609,52.95,69418.8,0.0,0.79313,0.00016,9.61248]
[1780399490642,52.96,69418.37,0.0,0.79303,0.00016,9.61502]
[1780399495679,52.97,69418.74,0.0,0.79307,0.00016,9.61414]
[1780399498699,52.97,69412.84,0.0,0.7921,0.00016,9.63973]
[1780399502726,52.97,69419.8,0.0,0.7932,0.00016,9.61053]
[1780399503735,52.97,69427.22,0.0,0.79439,0.00016,9.57882]
[1780399504740,52.97,69426.76,0.0,0.79431,0.00016,9.58086]
[1780399505747,52.97,69421.9,0.0,0.79353,0.00016,9.60174]
[1780399506835,52.98,69416.02,0.0,0.79258,0.00016,9.62703]
[1780399512801,52.98,69415.83,0.0,0.79254,0.00016,9.62811]
[1780399513804,52.98,69421.37,0.0,0.79343,0.00016,9.60452]
[1780399517832,52.98,69417.65,0.0,0.79282,0.00016,9.62079]
[1780399522867,52.99,69416.81,0.0,0.79267,0.00016,9.62471]
[1780399525888,52.99,69410.73,0.0,0.79169,0.00016,9.6508]
[1780399530923,52.99,69404.56,0.0,0.79068,0.00016,9.67744]
[1780399534953,52.99,69410.56,0.0,0.79173,0.00016,9.64587]
[1780399536966,53.0,69417.27,0.0,0.7928,0.00016,9.61748]
[1780399538983,53.0,69419.79,0.0,0.79319,0.00016,9.60698]
[1780399544016,53.0,69419.94,0.0,0.79319,0.00016,9.60695]
[1780399549050,53.01,69418.95,0.0,0.79302,0.00016,9.61164]
[1780399554086,53.01,69419.6,0.0,0.79311,0.00016,9.60926]
[1780399559121,53.01,69419.81,0.0,0.79312,0.00016,9.60881]
[1780399564156,53.02,69420.22,0.0,0.79318,0.00016,9.60744]
[1780399565162,53.02,69425.33,0.0,0.79399,0.00016,9.5857]
[1780399570200,53.02,69415.32,0.0,0.79237,0.00016,9.62882]
[1780399571206,53.02,69411.59,0.0,0.79177,0.00016,9.64494]
[1780399576243,53.03,69407.9,0.0,0.79115,0.00016,9.66113]
[1780399581280,53.03,69402.5,0.0,0.79027,0.00016,9.68452]
[1780399583294,53.03,69399.09,0.0,0.78971,0.00016,9.6991]
[1780399588330,53.03,69401.56,0.0,0.7901,0.00016,9.68885]
[1780399592357,53.04,69411.36,0.0,0.79176,0.00016,9.64104]
[1780399594370,53.04,69413.32,0.0,0.79207,0.00016,9.63292]
[1780399599405,53.04,69412.94,0.0,0.79199,0.00016,9.63511]
[1780399603433,53.05,69405.95,0.0,0.79085,0.00016,9.66528]
[1780399605448,53.05,69403.93,0.0,0.79052,0.00016,9.67402]
[1780399610482,53.05,69405.07,0.0,0.79068,0.00016,9.66957]
[1780399612500,53.05,69391.66,0.0,0.78851,0.00016,9.72663]
[1780399613507,53.05,69383.81,0.0,0.78723,0.00016,9.75981]
[1780399614513,53.05,69375.83,0.0,0.78593,0.00016,9.7935]
[1780399615520,53.05,69371.54,0.0,0.78522,0.00016,9.81153]
[1780399620556,53.05,69367.17,0.0,0.78451,0.00016,9.82987]
[1780399625590,53.06,69368.19,0.0,0.78467,0.00016,9.82578]
[1780399630626,53.06,69371.21,0.0,0.78516,0.00016,9.81326]
[1780399632641,53.06,69365.8,0.0,0.78427,0.00016,9.83608]
[1780399634653,53.06,69356.13,0.0,0.78267,0.00016,9.87667]
[1780399639689,53.06,69363.41,0.0,0.78388,0.00016,9.84607]
[1780399644724,53.06,69364.06,0.0,0.78398,0.00016,9.84335]
[1780399649759,53.06,69365.51,0.0,0.78422,0.00016,9.83726]
[1780399654794,53.06,69368.14,0.0,0.78475,0.00016,9.81978]
[1780399659831,53.06,69367.06,0.0,0.78457,0.00016,9.82427]
[1780399664866,53.06,69368.15,0.0,0.78475,0.00016,9.8197]
[1780399669901,53.06,69368.16,0.0,0.78475,0.00016,9.81969]
[1780399674936,53.06,69367.42,0.0,0.78462,0.00016,9.82289]
[1780399678034,53.06,69375.4,0.0,0.78593,0.00016,9.78941]
[1780399679971,53.06,69377.03,0.0,0.78619,0.00016,9.78267]
[1780399685011,53.06,69375.96,0.0,0.786,0.00016,9.78745]
[1780399687022,53.06,69384.78,0.0,0.78745,0.00016,9.7502]
[1780399688104,53.06,69386.28,0.0,0.78769,0.00016,9.74386]
[1780399694071,53.06,69392.4,0.0,0.78868,0.00016,9.718]
[1780399696084,53.06,69399.0,0.0,0.78975,0.00016,9.69007]
[1780399698173,53.06,69403.34,0.0,0.79045,0.00016,9.67173]
[1780399704140,53.06,69403.71,0.0,0.7905,0.00016,9.6704]
[1780399707161,53.07,69396.69,0.0,0.78936,0.00016,9.70032]
[1780399712196,53.07,69394.94,0.0,0.78916,0.00016,9.7015]
[1780399714212,53.07,69400.27,0.0,0.79002,0.00016,9.679]
[1780399719245,53.07,69404.15,0.0,0.79064,0.00016,9.66278]
[1780399724279,53.07,69406.0,0.0,0.79093,0.00016,9.6552]
[1780399729314,53.07,69400.94,0.0,0.7901,0.00016,9.67694]
[1780399730322,53.08,69384.95,0.0,0.78751,0.00016,9.74467]
[1780399731329,53.08,69380.44,0.0,0.78677,0.00016,9.76371]
[1780399733343,53.08,69378.13,0.0,0.78639,0.00016,9.77344]
[1780399736363,53.07,69368.21,0.0,0.78477,0.00016,9.81511]
[1780399737372,53.07,69363.95,0.0,0.78407,0.00016,9.83294]
[1780399742414,53.07,69361.61,0.0,0.78369,0.00016,9.84274]
[1780399747448,53.07,69364.43,0.0,0.78415,0.00016,9.83098]
[1780399752483,53.08,69365.57,0.0,0.78434,0.00016,9.82625]
[1780399757530,53.07,69367.93,0.0,0.78473,0.00016,9.81624]
[1780399762564,53.07,69369.76,0.0,0.78503,0.00016,9.80855]
[1780399767600,53.07,69365.58,0.0,0.78434,0.00016,9.8261]
[1780399769614,53.07,69370.81,0.0,0.7852,0.00016,9.8041]
[1780399774649,53.07,69369.99,0.0,0.78516,0.00016,9.80122]
[1780399779684,53.07,69369.28,0.0,0.78504,0.00016,9.80415]
[1780399784719,53.07,69368.43,0.0,0.78491,0.00016,9.80743]
[1780399792778,53.07,69368.31,0.0,0.78491,0.00016,9.80744]
[1780399797814,53.07,69371.71,0.0,0.78548,0.00016,9.7929]
[1780399798877,53.06,69383.03,0.0,0.78733,0.00016,9.74513]
[1780399799827,53.06,69383.03,0.0,0.78733,0.00016,9.74513]
[1780399804861,53.06,69386.05,0.0,0.78782,0.00016,9.73242]
[1780399806876,53.06,69379.6,0.0,0.78677,0.00016,9.75964]
[1780399808947,53.06,69373.44,0.0,0.78576,0.00016,9.78555]
[1780399814932,53.06,69369.81,0.0,0.78518,0.00016,9.80057]
[1780399819021,53.06,69351.99,0.0,0.78225,0.00017,9.87514]
[1780399821987,53.06,69348.33,0.0,0.78165,0.00017,9.89026]
[1780399827017,53.06,69347.84,0.0,0.78158,0.00017,9.89217]
[1780399829090,53.06,69341.92,0.0,0.7806,0.00017,9.91682]
[1780399833057,53.05,69352.4,0.0,0.78243,0.00017,9.86643]
[1780399835073,53.05,69354.39,0.0,0.78277,0.00017,9.85796]
[1780399841115,53.05,69355.91,0.0,0.78303,0.00017,9.85139]
[1780399846150,53.05,69358.0,0.0,0.78337,0.00016,9.84251]
[1780399848164,53.05,69364.24,0.0,0.7844,0.00016,9.81627]
[1780399849239,53.05,69359.65,0.0,0.78365,0.00016,9.83556]
[1780399852192,53.05,69354.12,0.0,0.78274,0.00017,9.85875]
[1780399854206,53.05,69352.56,0.0,0.78248,0.00017,9.86525]
[1780399859311,53.05,69356.68,0.0,0.78316,0.00017,9.84793]
[1780399865290,53.05,69357.18,0.0,0.78325,0.00017,9.84571]
[1780399870321,53.05,69356.31,0.0,0.78311,0.00017,9.84924]
[1780399875357,53.05,69358.14,0.0,0.78341,0.00016,9.84148]
[1780399880391,53.05,69357.52,0.0,0.78331,0.00016,9.84402]
[1780399885427,53.05,69357.21,0.0,0.78327,0.00017,9.84524]
[1780399888452,53.04,69348.51,0.0,0.78183,0.00017,9.88161]
[1780399893486,53.04,69351.0,0.0,0.78234,0.00017,9.86459]
[1780399895501,53.04,69345.64,0.0,0.78146,0.00017,9.88688]
[1780399896508,53.04,69340.23,0.0,0.78056,0.00017,9.90947]
[1780399898524,53.04,69336.46,0.0,0.77994,0.00017,9.92509]
[1780399899591,53.04,69343.65,0.0,0.78113,0.00017,9.89503]
[1780399901543,53.04,69342.02,0.0,0.78087,0.00017,9.90172]
[1780399906578,53.04,69342.25,0.0,0.78092,0.00017,9.90046]
[1780399908593,53.04,69336.11,0.0,0.7799,0.00017,9.92597]
[1780399909599,53.04,69325.17,0.0,0.77807,0.00017,9.97145]
[1780399910606,53.03,69320.36,0.0,0.7773,0.00017,9.99066]
[1780399912620,53.02,69328.33,0.0,0.77867,0.00017,9.95662]
[1780399917655,53.02,69327.14,0.0,0.77848,0.00017,9.9613]
[1780399922701,53.02,69327.96,0.0,0.77862,0.00017,9.95781]
[1780399924714,53.02,69321.51,0.0,0.77754,0.00017,9.98456]
[1780399929803,53.01,69307.36,0.0,0.77517,0.00017,10.0429]
[1780399931764,53.01,69306.45,0.0,0.77502,0.00017,10.04665]
[1780399934785,53.01,69316.13,0.0,0.77665,0.00017,10.00656]
[1780399935792,53.01,69316.67,0.0,0.77674,0.00017,10.00429]
[1780399940827,53.01,69319.07,0.0,0.77715,0.00017,9.99432]
[1780399943848,53.01,69324.74,0.0,0.7781,0.00017,9.97074]
[1780399948885,53.01,69327.11,0.0,0.7785,0.00017,9.96088]
[1780399953918,53.01,69327.2,0.0,0.7786,0.00017,9.95414]
[1780399957946,53.01,69317.89,0.0,0.77704,0.00017,9.99283]
[1780399958953,53.01,69316.87,0.0,0.77687,0.00017,9.99704]
[1780399960022,53.01,69323.14,0.0,0.77792,0.00017,9.97098]
[1780399966003,53.01,69321.36,0.0,0.77762,0.00017,9.9784]
[1780399971038,53.01,69323.94,0.0,0.77806,0.00017,9.96769]
[1780399976074,53.01,69323.12,0.0,0.77792,0.00017,9.9711]
[1780399981110,53.01,69321.88,0.0,0.77771,0.00017,9.97625]
[1780399983124,53.01,69315.61,0.0,0.77666,0.00017,10.00225]
[1780399985142,53.01,69318.32,0.0,0.77711,0.00017,9.99096]
[1780399990181,53.01,69324.51,0.0,0.77815,0.00017,9.96524]
[1780399995215,53.01,69326.21,0.0,0.77844,0.00017,9.95826]
[1780399997236,53.01,69336.09,0.0,0.78008,0.00017,9.91716]
[1780399998242,53.01,69343.03,0.0,0.78124,0.00017,9.88818]
[1780399999252,53.01,69345.46,0.0,0.78164,0.00017,9.87806]
[1780400000305,53.01,69348.9,0.0,0.78221,0.00017,9.86374]
[1780400004287,53.02,69349.96,0.0,0.78237,0.00017,9.8596]
[1780400006298,53.02,69340.92,0.0,0.78087,0.00017,9.89757]
[1780400009319,53.02,69337.11,0.0,0.78023,0.00017,9.91363]
[1780400014354,53.02,69330.95,0.0,0.77928,0.00017,9.93326]
[1780400015360,53.02,69324.46,0.0,0.77819,0.00017,9.96036]
[1780400016368,53.02,69324.33,0.0,0.77816,0.00017,9.96091]
[1780400021404,53.02,69325.4,0.0,0.77834,0.00017,9.95659]
[1780400024424,53.02,69319.94,0.0,0.77742,0.00017,9.97929]
[1780400029464,53.02,69316.51,0.0,0.77685,0.00017,9.99348]
[1780400030466,53.02,69327.87,0.0,0.77876,0.00017,9.9462]
[1780400031472,53.02,69332.99,0.0,0.77961,0.00017,9.92484]
[1780400032480,53.02,69344.76,0.0,0.78158,0.00017,9.87558]
[1780400037519,53.02,69349.85,0.0,0.78243,0.00017,9.85418]
[1780400039532,53.02,69344.72,0.0,0.78158,0.00017,9.87561]
[1780400042554,53.02,69351.19,0.0,0.78265,0.00017,9.84858]
[1780400047590,53.02,69349.89,0.0,0.78243,0.00017,9.85397]
[1780400051616,53.02,69342.65,0.0,0.78123,0.00017,9.88428]
[1780400052624,53.02,69331.24,0.0,0.77933,0.00017,9.93188]
[1780400053631,53.02,69328.73,0.0,0.77891,0.00017,9.94228]
[1780400054637,53.02,69323.8,0.0,0.77809,0.00017,9.96267]
[1780400057659,53.02,69317.87,0.0,0.7771,0.00017,9.98715]
[1780400062693,53.01,69315.82,0.0,0.77677,0.00017,9.99523]
[1780400067729,53.01,69313.13,0.0,0.77634,0.00017,10.00591]
[1780400072764,53.0,69313.29,0.0,0.77647,0.00017,9.99842]
[1780400075785,53.0,69308.28,0.0,0.77564,0.00017,10.01895]
[1780400080822,53.0,69311.8,0.0,0.77624,0.00017,10.00405]
[1780400083844,53.0,69321.12,0.0,0.77782,0.00017,9.96523]
[1780400085857,53.0,69323.59,0.0,0.77824,0.00017,9.95478]
[1780400086865,53.0,69317.61,0.0,0.77724,0.00017,9.97961]
[1780400088879,52.99,69313.76,0.0,0.77659,0.00017,9.99543]
[1780400093914,52.99,69312.73,0.0,0.77644,0.00017,9.99926]
[1780400094921,52.99,69322.87,0.0,0.77815,0.00017,9.9571]
[1780400095929,52.99,69325.25,0.0,0.77855,0.00017,9.94713]
[1780400101007,52.99,69327.97,0.0,0.77901,0.00017,9.93553]
[1780400103995,52.99,69338.89,0.0,0.78084,0.00017,9.88983]
[1780400105002,52.98,69345.97,0.0,0.78202,0.00017,9.86017]
[1780400106009,52.98,69347.23,0.0,0.78223,0.00017,9.85488]
[1780400110037,52.98,69339.95,0.0,0.78102,0.00017,9.88535]
[1780400114065,52.98,69333.56,0.0,0.77996,0.00017,9.9119]
[1780400116079,52.98,69330.88,0.0,0.77952,0.00017,9.92294]
[1780400119100,52.98,69338.45,0.0,0.78079,0.00017,9.89114]
[1780400124135,52.98,69339.04,0.0,0.7809,0.00017,9.88849]
[1780400126149,52.98,69333.78,0.0,0.78002,0.00017,9.91039]
[1780400131219,52.98,69332.12,0.0,0.77985,0.00017,9.91061]
[1780400136220,52.97,69332.17,0.0,0.77987,0.00017,9.91011]
[1780400141254,52.97,69333.23,0.0,0.78005,0.00017,9.90541]
[1780400146290,52.97,69332.81,0.0,0.77999,0.00017,9.90691]
[1780400151362,52.96,69331.28,0.0,0.77975,0.00017,9.91302]
[1780400156363,52.96,69331.7,0.0,0.77983,0.00017,9.911]
[1780400161440,52.96,69337.25,0.0,0.78076,0.00017,9.88763]
[1780400167443,52.96,69336.87,0.0,0.78071,0.00017,9.88902]
[1780400172476,52.96,69334.15,0.0,0.78026,0.00017,9.90023]
[1780400177510,52.96,69334.68,0.0,0.78036,0.00017,9.89777]
[1780400181539,52.95,69341.01,0.0,0.78142,0.00017,9.87116]
[1780400186575,52.95,69342.0,0.0,0.78158,0.00017,9.86696]
[1780400191609,52.95,69344.33,0.0,0.78207,0.00017,9.85076]
[1780400192615,52.95,69353.63,0.0,0.78361,0.00017,9.8116]
[1780400193623,52.95,69353.72,0.0,0.78363,0.00017,9.81115]
[1780400198659,52.95,69355.45,0.0,0.78393,0.00017,9.80352]
[1780400203692,52.94,69354.89,0.0,0.78385,0.00017,9.80551]
[1780400208727,52.94,69347.24,0.0,0.7826,0.00017,9.83723]
[1780400209735,52.94,69344.24,0.0,0.7821,0.00017,9.84972]
[1780400212756,52.94,69335.32,0.0,0.78063,0.00017,9.88673]
[1780400213762,52.94,69330.12,0.0,0.77976,0.00017,9.90838]
[1780400218797,52.93,69330.61,0.0,0.77987,0.00017,9.90586]
[1780400221872,52.93,69319.06,0.0,0.77794,0.00017,9.9537]
[1780400223836,52.93,69321.95,0.0,0.77843,0.00017,9.94153]
[1780400228869,52.92,69323.61,0.0,0.77873,0.00017,9.93417]
[1780400233905,52.92,69324.3,0.0,0.77886,0.00017,9.93087]
[1780400235917,52.92,69331.7,0.0,0.78011,0.00017,9.89982]
[1780400237936,52.92,69334.64,0.0,0.7806,0.00017,9.88743]
[1780400240954,52.92,69339.86,0.0,0.78148,0.00017,9.86548]
[1780400245990,52.91,69341.95,0.0,0.78183,0.00017,9.85654]
[1780400250020,52.91,69350.25,0.0,0.78322,0.00017,9.82145]
[1780400251025,52.91,69353.46,0.0,0.78384,0.00017,9.80153]
[1780400256066,52.91,69349.86,0.0,0.78326,0.00017,9.81623]
[1780400258081,52.91,69345.69,0.0,0.78258,0.00017,9.83352]
[1780400263119,52.9,69351.01,0.0,0.78349,0.00017,9.81056]
[1780400267144,52.9,69360.78,0.0,0.78511,0.00017,9.76906]
[1780400269157,52.9,69365.08,0.0,0.78583,0.00016,9.75083]
[1780400274192,52.9,69365.2,0.0,0.78585,0.00016,9.75019]
[1780400279233,52.89,69365.05,0.0,0.78584,0.00016,9.7505]
[1780400281241,52.89,69357.5,0.0,0.7846,0.00017,9.78206]
[1780400284264,52.89,69363.46,0.0,0.78561,0.00016,9.75639]
[1780400288312,52.88,69370.27,0.0,0.78675,0.00016,9.72696]
[1780400291332,52.88,69376.07,0.0,0.78772,0.00016,9.70193]
[1780400294355,52.87,69384.3,0.0,0.78908,0.00016,9.66661]
[1780400297375,52.87,69386.07,0.0,0.78938,0.00016,9.6589]
[1780400300402,52.87,69393.54,0.0,0.7906,0.00016,9.62699]
[1780400301405,52.87,69395.68,0.0,0.79096,0.00016,9.61765]
[1780400306441,52.87,69399.91,0.0,0.79163,0.00016,9.59989]
[1780400307449,52.87,69407.12,0.0,0.7928,0.00016,9.56908]
[1780400308454,52.87,69409.09,0.0,0.7931,0.00016,9.56121]
[1780400313490,52.9,69409.19,0.0,0.7931,0.00016,9.55739]
[1780400318530,52.93,69411.32,0.0,0.79331,0.00016,9.55194]
[1780400323568,52.97,69405.82,0.0,0.79227,0.00016,9.57934]
[1780400325581,52.97,69404.58,0.0,0.79205,0.00016,9.58527]
[1780400330617,52.97,69412.09,0.0,0.79325,0.00016,9.55345]
[1780400337672,52.98,69410.52,0.0,0.79298,0.00016,9.56077]
[1780400342703,52.98,69406.66,0.0,0.79234,0.00016,9.57764]
[1780400346731,52.98,69401.81,0.0,0.79154,0.00016,9.59864]
[1780400351767,52.99,69405.25,0.0,0.79208,0.00016,9.58447]
[1780400356802,52.99,69403.37,0.0,0.79176,0.00016,9.59296]
[1780400361836,53.0,69401.17,0.0,0.79139,0.00016,9.60281]
[1780400366872,53.0,69402.64,0.0,0.79161,0.00016,9.59702]
[1780400372914,53.01,69402.37,0.0,0.79164,0.00016,9.5923]
[1780400377948,53.01,69400.76,0.0,0.79136,0.00016,9.59959]
[1780400383014,53.01,69401.63,0.0,0.79148,0.00016,9.59637]
[1780400388020,53.02,69405.04,0.0,0.79202,0.00016,9.58235]
[1780400393055,53.02,69405.05,0.0,0.792,0.00016,9.58289]
[1780400398091,53.03,69405.14,0.0,0.79199,0.00016,9.58307]
[1780400403125,53.03,69409.64,0.0,0.7927,0.00016,9.56445]
[1780400408160,53.04,69410.2,0.0,0.79276,0.00016,9.56272]
[1780400413197,53.04,69409.61,0.0,0.79264,0.00016,9.56589]
[1780400418232,53.05,69408.64,0.0,0.79246,0.00016,9.57067]
[1780400423293,53.06,69407.16,0.0,0.7922,0.00016,9.57761]
[1780400428301,53.06,69406.42,0.0,0.79206,0.00016,9.58128]
[1780400433337,53.06,69407.96,0.0,0.79238,0.00016,9.56878]
[1780400438372,53.07,69405.23,0.0,0.79193,0.00016,9.58089]
[1780400440386,53.07,69411.7,0.0,0.79296,0.00016,9.55356]
[1780400445421,53.08,69414.03,0.0,0.79331,0.00016,9.54424]
[1780400450455,53.08,69416.49,0.0,0.79369,0.00016,9.53437]
[1780400455492,53.12,69415.62,0.0,0.79337,0.00016,9.54299]
[1780400460526,53.15,69415.1,0.0,0.79316,0.00016,9.54852]
[1780400465561,53.16,69415.27,0.0,0.79317,0.00016,9.54824]
[1780400470596,53.16,69417.85,0.0,0.79357,0.00016,9.53769]
[1780400475632,53.16,69419.3,0.0,0.79379,0.00016,9.53198]
[1780400477645,53.16,69408.56,0.0,0.79206,0.00016,9.57783]
[1780400478652,53.17,69406.97,0.0,0.7918,0.00016,9.58462]
[1780400480667,53.17,69414.97,0.0,0.79308,0.00016,9.55078]
[1780400485704,53.17,69416.92,0.0,0.79338,0.00016,9.54281]
[1780400490739,53.17,69418.22,0.0,0.79357,0.00016,9.53771]
[1780400495776,53.18,69420.82,0.0,0.79407,0.00016,9.52066]
[1780400501817,53.18,69420.05,0.0,0.79392,0.00016,9.52464]
[1780400506852,53.19,69421.14,0.0,0.79408,0.00016,9.52047]
[1780400511887,53.19,69428.42,0.0,0.79523,0.00016,9.48985]
[1780400512897,53.19,69428.95,0.0,0.79531,0.00016,9.48772]
[1780400517929,53.19,69429.81,0.0,0.79543,0.00016,9.48443]
[1780400522970,53.2,69432.86,0.0,0.7959,0.00016,9.4718]
[1780400523979,53.2,69421.5,0.0,0.79408,0.00016,9.52038]
[1780400524984,53.2,69414.0,0.0,0.79287,0.00016,9.55237]
[1780400525992,53.2,69409.92,0.0,0.79221,0.00016,9.56975]
[1780400529014,53.2,69415.47,0.0,0.7931,0.00016,9.54628]
[1780400533042,53.2,69417.77,0.0,0.79346,0.00016,9.53678]
[1780400538077,53.21,69421.7,0.0,0.79408,0.00016,9.52051]
[1780400543112,53.21,69418.15,0.0,0.79349,0.00016,9.53604]
[1780400545126,53.21,69412.83,0.0,0.79263,0.00016,9.55879]
[1780400550160,53.21,69408.41,0.0,0.79191,0.00016,9.57779]
[1780400555198,53.22,69407.8,0.0,0.7919,0.00016,9.57412]
[1780400560232,53.22,69405.69,0.0,0.79155,0.00016,9.58331]
[1780400565267,53.22,69401.16,0.0,0.7908,0.00016,9.60297]
[1780400570303,53.23,69391.31,0.0,0.78919,0.00016,9.64496]
[1780400571310,53.23,69387.54,0.0,0.78858,0.00016,9.6609]
[1780400574353,53.23,69389.85,0.0,0.78895,0.00016,9.65117]
[1780400577352,53.23,69394.89,0.0,0.78977,0.00016,9.62992]
[1780400582389,53.23,69399.15,0.0,0.79045,0.00016,9.61215]
[1780400585408,53.23,69394.08,0.0,0.78962,0.00016,9.63375]
[1780400590443,53.23,69391.02,0.0,0.78912,0.00016,9.64679]
[1780400595477,53.23,69390.79,0.0,0.78908,0.00016,9.64786]
[1780400600515,53.23,69390.8,0.0,0.78908,0.00016,9.6479]
[1780400605550,53.23,69388.07,0.0,0.78863,0.00016,9.65949]
[1780400607564,53.23,69393.41,0.0,0.7895,0.00016,9.63698]
[1780400612598,53.23,69394.13,0.0,0.7897,0.00016,9.62766]
[1780400617634,53.24,69394.37,0.0,0.78973,0.00016,9.62683]
[1780400624310,53.24,69394.33,0.0,0.78972,0.00016,9.62727]
[1780400629718,53.24,69391.28,0.0,0.78921,0.00016,9.64033]
[1780400634753,53.24,69395.73,0.0,0.78993,0.00016,9.62166]
[1780400639789,53.24,69399.26,0.0,0.7905,0.00016,9.60698]
[1780400643817,53.25,69394.2,0.0,0.78967,0.00016,9.6286]
[1780400648852,53.25,69395.17,0.0,0.78982,0.00016,9.62472]
[1780400653903,53.25,69396.31,0.0,0.78999,0.00016,9.62017]
[1780400658928,53.25,69395.92,0.0,0.78992,0.00016,9.62208]
[1780400662955,53.25,69388.04,0.0,0.78863,0.00016,9.65556]
[1780400664969,53.25,69381.61,0.0,0.78758,0.00016,9.68271]
[1780400665978,53.26,69366.44,0.0,0.78509,0.00016,9.7465]
[1780400667992,53.26,69364.29,0.0,0.78474,0.00016,9.75544]
[1780400675062,53.25,69365.31,0.0,0.78501,0.00016,9.74439]
[1780400680076,53.25,69366.27,0.0,0.78518,0.00016,9.74004]
[1780400683096,53.25,69372.75,0.0,0.78625,0.00016,9.71272]
[1780400688132,53.25,69372.09,0.0,0.78615,0.00016,9.71536]
[1780400693166,53.25,69369.69,0.0,0.78576,0.00016,9.72526]
[1780400698205,53.24,69369.33,0.0,0.78571,0.00016,9.72658]
[1780400703244,53.24,69373.3,0.0,0.78637,0.00016,9.7097]
[1780400708279,53.24,69369.93,0.0,0.78582,0.00016,9.72375]
[1780400713317,53.24,69374.85,0.0,0.78664,0.00016,9.70282]
[1780400714321,53.24,69368.97,0.0,0.78567,0.00016,9.72748]
[1780400716335,53.24,69364.82,0.0,0.785,0.00016,9.74475]
[1780400719356,53.23,69358.95,0.0,0.78404,0.00017,9.76908]
[1780400724391,53.23,69357.57,0.0,0.78383,0.00017,9.77438]
[1780400726406,53.23,69366.55,0.0,0.78531,0.00016,9.73672]
[1780400727412,53.23,69368.6,0.0,0.78565,0.00016,9.72814]
[1780400732447,53.23,69367.94,0.0,0.78562,0.00016,9.72462]
[1780400737483,53.23,69366.46,0.0,0.78538,0.00016,9.73073]
[1780400742517,53.23,69367.0,0.0,0.78548,0.00016,9.72819]
[1780400747552,53.23,69361.76,0.0,0.78463,0.00016,9.74994]
[1780400750574,53.22,69371.74,0.0,0.78628,0.00016,9.70786]
[1780400752587,53.22,69372.36,0.0,0.78638,0.00016,9.7052]
[1780400757623,53.22,69368.97,0.0,0.78583,0.00016,9.71922]
[1780400762658,53.22,69370.05,0.0,0.78602,0.00016,9.71441]
[1780400767693,53.22,69360.43,0.0,0.78445,0.00016,9.75451]
[1780400769710,53.21,69360.26,0.0,0.78443,0.00016,9.75502]
[1780400772729,53.21,69370.57,0.0,0.78614,0.00016,9.71146]
[1780400773735,53.21,69372.74,0.0,0.78649,0.00016,9.70229]
[1780400778770,53.21,69375.08,0.0,0.78689,0.00016,9.69206]
[1780400783804,53.2,69376.2,0.0,0.78709,0.00016,9.68694]
[1780400788840,53.2,69382.01,0.0,0.78805,0.00016,9.66211]
[1780400794884,53.2,69383.79,0.0,0.78845,0.00016,9.64791]
[1780400800925,53.2,69383.11,0.0,0.78835,0.00016,9.65053]
[1780400803947,53.2,69389.56,0.0,0.7894,0.00016,9.6232]
[1780400809989,53.19,69387.26,0.0,0.78903,0.00016,9.63275]
[1780400815025,53.19,69387.51,0.0,0.78907,0.00016,9.63166]
[1780400820062,53.19,69391.06,0.0,0.78965,0.00016,9.6166]
[1780400825095,53.19,69393.84,0.0,0.79011,0.00016,9.60485]
[1780400830133,53.19,69390.6,0.0,0.78958,0.00016,9.61851]
[1780400836215,53.19,69390.85,0.0,0.78963,0.00016,9.61735]
[1780400842217,53.19,69396.23,0.0,0.7905,0.00016,9.59449]
[1780400845238,53.19,69399.6,0.0,0.79105,0.00016,9.58027]
[1780400850273,53.19,69399.32,0.0,0.791,0.00016,9.58163]
[1780400855308,53.19,69397.35,0.0,0.79076,0.00016,9.58367]
[1780400861350,53.2,69396.89,0.0,0.79069,0.00016,9.58564]
[1780400866384,53.19,69395.55,0.0,0.79047,0.00016,9.59126]
[1780400871419,53.19,69396.58,0.0,0.79064,0.00016,9.58683]
[1780400874442,53.19,69401.74,0.0,0.79148,0.00016,9.56501]
[1780400879476,53.2,69398.14,0.0,0.79089,0.00016,9.5804]
[1780400884511,53.2,69397.6,0.0,0.7908,0.00016,9.58273]
[1780400887535,53.2,69403.41,0.0,0.79173,0.00016,9.55828]
[1780400888542,53.2,69411.3,0.0,0.79301,0.00016,9.52481]
[1780400889547,53.2,69411.35,0.0,0.79301,0.00016,9.52467]
[1780400894583,53.2,69413.07,0.0,0.79328,0.00016,9.51774]
[1780400899626,53.21,69419.99,0.0,0.79437,0.00016,9.48871]
[1780400904651,53.22,69419.49,0.0,0.79424,0.00016,9.49227]
[1780400909686,53.25,69418.8,0.0,0.79399,0.00016,9.49895]
[1780400914724,53.25,69421.96,0.0,0.79458,0.00016,9.47947]
[1780400918754,53.26,69428.06,0.0,0.79554,0.00016,9.45393]
[1780400923788,53.26,69428.16,0.0,0.79553,0.00016,9.45414]
[1780400929831,53.27,69429.03,0.0,0.79566,0.00016,9.45081]
[1780400930838,53.27,69434.53,0.0,0.79653,0.00016,9.42738]
[1780400932851,53.27,69435.71,0.0,0.79672,0.00016,9.4223]
[1780400937887,53.27,69437.0,0.0,0.79693,0.00016,9.41671]
[1780400942922,53.26,69433.65,0.0,0.7964,0.00016,9.43094]
[1780400947957,53.26,69435.59,0.0,0.79671,0.00016,9.42256]
[1780400952991,53.26,69435.91,0.0,0.79676,0.00016,9.42115]
[1780400958027,53.26,69438.36,0.0,0.79716,0.00016,9.41059]
[1780400963062,53.26,69438.7,0.0,0.79723,0.00016,9.40867]
[1780400967147,53.26,69445.74,0.0,0.79836,0.00016,9.37825]
[1780400973131,53.26,69446.59,0.0,0.79858,0.00016,9.36816]
[1780400975149,53.26,69437.99,0.0,0.79722,0.00016,9.40492]
[1780400980183,53.25,69436.14,0.0,0.79693,0.00016,9.41265]
[1780400985216,53.25,69436.48,0.0,0.79699,0.00016,9.41102]
[1780400991258,53.25,69436.39,0.0,0.79699,0.00016,9.41119]
[1780400993273,53.25,69429.95,0.0,0.79596,0.00016,9.43861]
[1780400998307,53.25,69432.1,0.0,0.79631,0.00016,9.42921]
[1780401003342,53.25,69431.51,0.0,0.79622,0.00016,9.43154]
[1780401009383,53.24,69431.77,0.0,0.79628,0.00016,9.43012]
[1780401014419,53.24,69431.35,0.0,0.79622,0.00016,9.43162]
[1780401019455,53.24,69419.37,0.0,0.79431,0.00016,9.48239]
[1780401020464,53.24,69417.18,0.0,0.79397,0.00016,9.49163]
[1780401025499,53.24,69423.57,0.0,0.79501,0.00016,9.46399]
[1780401027581,53.23,69430.78,0.0,0.79616,0.00016,9.4331]
[1780401029527,53.23,69431.58,0.0,0.7963,0.00016,9.42961]
[1780401032547,53.23,69437.61,0.0,0.79735,0.00016,9.39728]
[1780401038594,53.23,69439.98,0.0,0.79773,0.00016,9.38705]
[1780401043630,53.23,69442.3,0.0,0.7981,0.00016,9.3771]
[1780401045645,53.23,69448.19,0.0,0.79904,0.00016,9.3519]
[1780401050680,53.23,69446.93,0.0,0.79884,0.00016,9.35715]
[1780401056722,53.23,69445.45,0.0,0.79862,0.00016,9.36321]
[1780401061763,53.23,69441.45,0.0,0.79798,0.00016,9.38031]
[1780401066793,53.23,69412.63,0.0,0.79337,0.00016,9.5033]
[1780401067864,53.23,69410.63,0.0,0.79305,0.00016,9.51174]
[1780401073845,53.22,69408.01,0.0,0.79264,0.00016,9.52243]
[1780401078882,53.22,69407.34,0.0,0.79254,0.00016,9.52527]
[1780401084920,53.22,69400.9,0.0,0.79149,0.00016,9.55266]
[1780401089955,53.22,69401.54,0.0,0.7916,0.00016,9.54993]
[1780401094990,53.22,69402.46,0.0,0.79184,0.00016,9.53954]
[1780401099018,53.23,69406.47,0.0,0.79248,0.00016,9.52261]
[1780401104054,53.23,69408.46,0.0,0.7928,0.00016,9.51433]
[1780401107075,53.23,69413.79,0.0,0.79366,0.00016,9.49167]
[1780401112110,53.23,69408.85,0.0,0.79287,0.00016,9.51256]
[1780401117146,53.22,69412.81,0.0,0.79351,0.00016,9.49552]
[1780401122180,53.22,69416.44,0.0,0.7941,0.00016,9.47994]
[1780401127216,53.22,69421.68,0.0,0.79495,0.00016,9.45749]
[1780401130239,53.22,69427.9,0.0,0.79595,0.00016,9.43093]
[1780401132252,53.22,69432.16,0.0,0.79663,0.00016,9.41278]
[1780401137288,53.22,69436.4,0.0,0.7973,0.00016,9.39466]
[1780401142324,53.22,69443.21,0.0,0.79839,0.00016,9.3654]
[1780401147360,53.22,69448.93,0.0,0.7993,0.00016,9.34083]
[1780401152399,53.22,69452.06,0.0,0.79989,0.00016,9.32085]
[1780401157433,53.22,69451.84,0.0,0.79985,0.00016,9.32189]
[1780401162468,53.22,69453.15,0.0,0.80006,0.00016,9.31627]
[1780401165494,53.22,69461.41,0.0,0.80136,0.00016,9.28078]
[1780401166502,53.22,69472.61,0.0,0.80312,0.00016,9.23259]
[1780401167508,53.22,69477.34,0.0,0.80386,0.00016,9.21219]
[1780401169522,53.22,69485.49,0.0,0.80513,0.00016,9.177]
[1780401172544,53.22,69488.48,0.0,0.80559,0.00016,9.1641]
[1780401177579,53.22,69488.76,0.0,0.80563,0.00016,9.16308]
[1780401182613,53.23,69489.02,0.0,0.80565,0.00016,9.16236]
[1780401184628,53.23,69494.85,0.0,0.80655,0.00015,9.1373]
[1780401189663,53.23,69500.6,0.0,0.80744,0.00015,9.11229]
[1780401190669,53.23,69506.16,0.0,0.8083,0.00015,9.08816]
[1780401196711,53.23,69501.62,0.0,0.8076,0.00015,9.10784]
[1780401197717,53.23,69495.68,0.0,0.80668,0.00015,9.13364]
[1780401201771,53.23,69491.88,0.0,0.80609,0.00016,9.15024]
[1780401202779,53.23,69480.69,0.0,0.80435,0.00016,9.19862]
[1780401205803,53.23,69481.28,0.0,0.80444,0.00016,9.19597]
[1780401211843,53.23,69481.8,0.0,0.80463,0.00016,9.18697]
[1780401216878,53.22,69479.05,0.0,0.8042,0.00016,9.19868]
[1780401221913,53.22,69479.3,0.0,0.80425,0.00016,9.19737]
[1780401226948,53.22,69479.1,0.0,0.80423,0.00016,9.19799]
[1780401231983,53.22,69479.8,0.0,0.80435,0.00016,9.19469]
[1780401237019,53.22,69479.05,0.0,0.80424,0.00016,9.19766]
[1780401239033,53.22,69473.48,0.0,0.80337,0.00016,9.22156]
[1780401244068,53.21,69474.21,0.0,0.8035,0.00016,9.21799]
[1780401249103,53.21,69478.04,0.0,0.80411,0.00016,9.20116]
[1780401253155,53.21,69461.11,0.0,0.80146,0.00016,9.2741]
[1780401254163,53.21,69457.7,0.0,0.80092,0.00016,9.28875]
[1780401259197,53.21,69463.92,0.0,0.8019,0.00016,9.26207]
[1780401264231,53.21,69467.74,0.0,0.80249,0.00016,9.24586]
[1780401267255,53.21,69473.94,0.0,0.80346,0.00016,9.21931]
[1780401269270,53.21,69477.09,0.0,0.80395,0.00016,9.20573]
[1780401274313,53.21,69472.44,0.0,0.80331,0.00016,9.2193]
[1780401276318,53.21,69480.2,0.0,0.80453,0.00016,9.18581]
[1780401279346,53.21,69486.33,0.0,0.80548,0.00016,9.15938]
[1780401282365,53.21,69495.53,0.0,0.8069,0.00015,9.11962]
[1780401287400,53.22,69492.32,0.0,0.80639,0.00016,9.13402]
[1780401291429,53.22,69486.45,0.0,0.80546,0.00016,9.15981]
[1780401293448,53.22,69479.97,0.0,0.80445,0.00016,9.18798]
[1780401298477,53.22,69480.08,0.0,0.80446,0.00016,9.18769]
[1780401304519,53.23,69475.21,0.0,0.8037,0.00016,9.20882]
[1780401309554,53.23,69471.08,0.0,0.80305,0.00016,9.22665]
[1780401314590,53.23,69472.62,0.0,0.80329,0.00016,9.22003]
[1780401319625,53.23,69469.85,0.0,0.80286,0.00016,9.23189]
[1780401324660,53.22,69471.56,0.0,0.80313,0.00016,9.2244]
[1780401329695,53.22,69471.7,0.0,0.80315,0.00016,9.22372]
[1780401334729,53.22,69472.22,0.0,0.80333,0.00016,9.21487]
[1780401339805,53.22,69469.04,0.0,0.80284,0.00016,9.22849]
[1780401344806,53.22,69467.39,0.0,0.80258,0.00016,9.2357]
[1780401349874,53.22,69463.23,0.0,0.80192,0.00016,9.25373]
[1780401355879,53.22,69465.06,0.0,0.8022,0.00016,9.24597]
[1780401360915,53.22,69465.62,0.0,0.80229,0.00016,9.24352]
[1780401365949,53.22,69464.61,0.0,0.80214,0.00016,9.24777]
[1780401367964,53.22,69454.05,0.0,0.80047,0.00016,9.29318]
[1780401368970,53.22,69450.58,0.0,0.79992,0.00016,9.30806]
[1780401375015,53.22,69447.69,0.0,0.79947,0.00016,9.32024]
[1780401380050,53.22,69446.31,0.0,0.79926,0.00016,9.32598]
[1780401385086,53.22,69445.9,0.0,0.7992,0.00016,9.32755]
[1780401388107,53.22,69451.03,0.0,0.80002,0.00016,9.30547]
[1780401393140,53.22,69451.43,0.0,0.80018,0.00016,9.29722]
[1780401398175,53.22,69449.09,0.0,0.79981,0.00016,9.30728]
[1780401400190,53.22,69443.53,0.0,0.79893,0.00016,9.33111]
[1780401405224,53.22,69445.92,0.0,0.79931,0.00016,9.32078]
[1780401410261,53.22,69446.5,0.0,0.7994,0.00016,9.31824]
[1780401415298,53.22,69447.74,0.0,0.7996,0.00016,9.31289]
[1780401420331,53.21,69447.98,0.0,0.79964,0.00016,9.31166]
[1780401426372,53.21,69447.83,0.0,0.79963,0.00016,9.31208]
[1780401431408,53.21,69452.68,0.0,0.80041,0.00016,9.291]
[1780401438458,53.21,69453.27,0.0,0.8005,0.00016,9.28856]
[1780401443494,53.21,69453.31,0.0,0.8005,0.00016,9.28835]
[1780401446515,53.21,69447.61,0.0,0.7996,0.00016,9.31281]
[1780401448528,53.21,69446.58,0.0,0.79944,0.00016,9.31724]
[1780401453565,53.21,69450.8,0.0,0.8002,0.00016,9.29259]
[1780401459618,53.21,69453.76,0.0,0.80066,0.00016,9.28007]
[1780401464652,53.21,69443.95,0.0,0.79911,0.00016,9.32228]
[1780401469687,53.21,69445.16,0.0,0.7993,0.00016,9.31702]
[1780401474722,53.21,69446.75,0.0,0.79955,0.00016,9.31016]
[1780401475729,53.21,69437.96,0.0,0.79816,0.00016,9.34779]
[1780401476737,53.21,69428.25,0.0,0.79661,0.00016,9.38926]
[1780401481771,53.21,69429.91,0.0,0.79688,0.00016,9.38198]
[1780401485799,53.21,69437.63,0.0,0.79812,0.00016,9.34889]
[1780401486806,53.21,69437.98,0.0,0.79817,0.00016,9.34742]
[1780401489829,53.21,69432.18,0.0,0.79724,0.00016,9.37238]
[1780401491843,53.21,69430.28,0.0,0.79694,0.00016,9.38048]
[1780401496878,53.21,69429.95,0.0,0.79689,0.00016,9.38181]
[1780401501913,53.21,69429.91,0.0,0.79688,0.00016,9.38193]
[1780401505943,53.21,69416.44,0.0,0.79472,0.00016,9.43958]
[1780401506950,53.21,69410.49,0.0,0.79376,0.00016,9.46493]
[1780401507955,53.21,69403.91,0.0,0.79269,0.00016,9.4929]
[1780401509969,53.21,69396.21,0.0,0.79145,0.00016,9.52548]
[1780401511000,53.21,69393.27,0.0,0.79107,0.00016,9.53137]
[1780401516015,53.21,69393.67,0.0,0.79115,0.00016,9.52919]
[1780401518025,53.2,69402.79,0.0,0.79264,0.00016,9.49034]
[1780401523060,53.2,69400.31,0.0,0.79224,0.00016,9.50062]
[1780401528096,53.2,69399.97,0.0,0.79218,0.00016,9.50219]
[1780401533130,53.2,69399.06,0.0,0.79203,0.00016,9.50619]
[1780401538164,53.2,69398.78,0.0,0.79198,0.00016,9.50747]
[1780401543200,53.21,69398.0,0.0,0.79185,0.00016,9.51087]
[1780401545214,53.21,69388.01,0.0,0.79023,0.00016,9.55321]
[1780401547227,53.2,69387.3,0.0,0.79011,0.00016,9.55614]
[1780401552263,53.2,69383.75,0.0,0.78954,0.00016,9.57094]
[1780401557297,53.2,69380.9,0.0,0.78909,0.00016,9.58268]
[1780401562332,53.2,69381.12,0.0,0.78913,0.00016,9.58144]
[1780401567368,53.19,69377.42,0.0,0.78854,0.00016,9.59673]
[1780401572403,53.19,69375.92,0.0,0.7884,0.00016,9.59611]
[1780401577438,53.19,69376.05,0.0,0.78844,0.00016,9.59507]
[1780401582473,53.18,69377.54,0.0,0.7887,0.00016,9.58855]
[1780401587508,53.18,69378.56,0.0,0.78887,0.00016,9.58421]
[1780401591536,53.18,69371.86,0.0,0.78777,0.00016,9.61247]
[1780401594558,53.18,69367.63,0.0,0.78707,0.00016,9.63019]
[1780401599594,53.18,69357.86,0.0,0.78547,0.00017,9.67105]
[1780401600601,53.18,69355.63,0.0,0.7851,0.00017,9.68037]
[1780401603623,53.18,69357.0,0.0,0.78533,0.00017,9.67444]
[1780401604630,53.18,69347.95,0.0,0.78383,0.00017,9.71235]
[1780401605637,53.18,69345.38,0.0,0.78341,0.00017,9.72303]
[1780401607650,53.18,69339.69,0.0,0.78247,0.00017,9.74666]
[1780401610671,53.17,69330.04,0.0,0.78086,0.00017,9.7868]
[1780401611730,53.17,69328.0,0.0,0.78052,0.00017,9.79523]
[1780401613698,53.17,69322.52,0.0,0.77963,0.00017,9.81718]
[1780401614703,53.17,69312.93,0.0,0.77801,0.00017,9.857]
[1780401615711,53.16,69324.84,0.0,0.78003,0.00017,9.8073]
[1780401616733,53.17,69319.74,0.0,0.77916,0.00017,9.82877]
[1780401618732,53.17,69317.92,0.0,0.77885,0.00017,9.83629]
[1780401622761,53.17,69321.1,0.0,0.77939,0.00017,9.82301]
[1780401625806,53.17,69310.72,0.0,0.77764,0.00017,9.86601]
[1780401626797,53.16,69304.89,0.0,0.77666,0.00017,9.89007]
[1780401627803,53.16,69310.9,0.0,0.77768,0.00017,9.86513]
[1780401629816,53.16,69312.81,0.0,0.778,0.00017,9.85711]
[1780401630826,53.16,69307.66,0.0,0.77714,0.00017,9.87835]
[1780401632837,53.16,69302.07,0.0,0.77629,0.00017,9.89484]
[1780401634855,53.16,69298.5,0.0,0.77569,0.00017,9.90935]
[1780401639886,53.15,69301.31,0.0,0.77619,0.00017,9.89718]
[1780401644923,53.15,69312.79,0.0,0.77815,0.00017,9.84924]
[1780401649974,53.15,69313.47,0.0,0.77827,0.00017,9.84637]
[1780401650979,53.15,69304.0,0.0,0.77667,0.00017,9.88556]
[1780401651985,53.15,69300.88,0.0,0.77614,0.00017,9.89845]
[1780401655012,53.15,69292.16,0.0,0.77465,0.00017,9.93439]
[1780401656021,53.15,69289.82,0.0,0.77425,0.00017,9.94398]
[1780401659038,53.15,69283.79,0.0,0.77323,0.00017,9.96861]
[1780401664073,53.14,69297.01,0.0,0.77549,0.00017,9.91408]
[1780401665087,53.14,69299.86,0.0,0.77598,0.00017,9.90231]
[1780401667094,53.14,69305.72,0.0,0.77697,0.00017,9.87811]
[1780401669108,53.15,69311.06,0.0,0.77787,0.00017,9.85608]
[1780401674144,53.15,69315.56,0.0,0.77862,0.00017,9.83777]
[1780401679177,53.15,69315.93,0.0,0.77867,0.00017,9.83661]
[1780401682201,53.15,69306.55,0.0,0.77707,0.00017,9.87569]
[1780401683208,53.15,69309.54,0.0,0.77758,0.00017,9.86334]
[1780401685222,53.16,69315.7,0.0,0.77862,0.00017,9.83792]
[1780401688243,53.16,69324.59,0.0,0.78011,0.00017,9.80108]
[1780401693278,53.16,69323.28,0.0,0.77997,0.00017,9.80044]
[1780401699320,53.17,69323.07,0.0,0.77991,0.00017,9.80196]
[1780401703349,53.17,69328.7,0.0,0.78084,0.00017,9.77874]
[1780401708383,53.17,69330.15,0.0,0.78107,0.00017,9.77306]
[1780401713417,53.17,69329.77,0.0,0.781,0.00017,9.77502]
[1780401718452,53.18,69327.45,0.0,0.78059,0.00017,9.78504]
[1780401721476,53.18,69333.02,0.0,0.78152,0.00017,9.76203]
[1780401722481,53.18,69343.58,0.0,0.78328,0.00017,9.71802]
[1780401723488,53.18,69346.78,0.0,0.78381,0.00017,9.7047]
[1780401728524,53.19,69347.86,0.0,0.78397,0.00017,9.70066]
[1780401733558,53.19,69351.97,0.0,0.78465,0.00017,9.68349]
[1780401735575,53.19,69359.11,0.0,0.78584,0.00017,9.65345]
[1780401737589,53.19,69365.19,0.0,0.78684,0.00017,9.62787]
[1780401742672,53.19,69360.35,0.0,0.78604,0.00017,9.64833]
[1780401746652,53.19,69355.38,0.0,0.78522,0.00017,9.66903]
[1780401749673,53.18,69362.78,0.0,0.78646,0.00017,9.63766]
[1780401750680,53.18,69368.26,0.0,0.78737,0.00016,9.61452]
[1780401755716,53.18,69371.53,0.0,0.788,0.00016,9.59422]
[1780401760753,53.18,69371.89,0.0,0.78805,0.00016,9.59292]
[1780401765790,53.19,69373.03,0.0,0.78823,0.00016,9.58835]
[1780401767800,53.19,69387.65,0.0,0.79062,0.00016,9.52667]
[1780401768808,53.19,69386.38,0.0,0.79041,0.00016,9.53212]
[1780401773844,53.19,69387.82,0.0,0.79063,0.00016,9.52645]
[1780401776866,53.19,69382.3,0.0,0.78972,0.00016,9.55006]
[1780401780894,53.2,69375.85,0.0,0.78865,0.00016,9.57756]
[1780401781901,53.2,69381.63,0.0,0.78959,0.00016,9.5533]
[1780401786938,53.2,69386.55,0.0,0.79038,0.00016,9.53308]
[1780401791973,53.21,69391.29,0.0,0.79113,0.00016,9.51353]
[1780401797008,53.21,69395.83,0.0,0.79185,0.00016,9.49467]
[1780401802042,53.21,69396.05,0.0,0.79187,0.00016,9.49418]
[1780401807078,53.22,69396.53,0.0,0.79194,0.00016,9.49259]
[1780401812122,53.22,69392.11,0.0,0.7913,0.00016,9.50519]
[1780401817157,53.22,69393.54,0.0,0.79152,0.00016,9.49947]
[1780401822192,53.23,69395.45,0.0,0.79181,0.00016,9.49174]
[1780401825212,53.23,69401.86,0.0,0.79285,0.00016,9.46477]
[1780401827227,53.23,69402.61,0.0,0.79296,0.00016,9.46182]
[1780401831255,53.24,69395.27,0.0,0.79175,0.00016,9.49345]
[1780401836291,53.24,69395.66,0.0,0.7918,0.00016,9.49227]
[1780401841330,53.24,69394.67,0.0,0.79162,0.00016,9.49693]
[1780401843344,53.25,69405.89,0.0,0.79343,0.00016,9.44949]
[1780401844351,53.25,69407.25,0.0,0.79365,0.00016,9.44386]
[1780401849387,53.25,69422.88,0.0,0.79615,0.00016,9.37782]
[1780401850392,53.25,69424.44,0.0,0.79639,0.00016,9.37133]
[1780401855428,53.25,69428.61,0.0,0.79706,0.00016,9.3535]
[1780401860463,53.25,69429.1,0.0,0.79714,0.00016,9.35147]
[1780401865499,53.25,69438.32,0.0,0.79861,0.00016,9.31208]
[1780401866507,53.25,69440.49,0.0,0.79895,0.00016,9.30284]
[1780401868526,53.26,69430.48,0.0,0.79735,0.00016,9.3458]
[1780401869532,53.26,69417.75,0.0,0.7953,0.00016,9.40017]
[1780401870542,53.26,69412.28,0.0,0.79442,0.00016,9.42344]
[1780401871546,53.26,69403.23,0.0,0.79306,0.00016,9.45535]
[1780401872554,53.25,69402.16,0.0,0.79288,0.00016,9.45985]
[1780401877590,53.25,69399.09,0.0,0.7924,0.00016,9.47261]
[1780401883674,53.25,69400.31,0.0,0.79261,0.00016,9.46703]
[1780401889675,53.25,69400.62,0.0,0.79266,0.00016,9.46568]
[1780401894710,53.25,69401.06,0.0,0.79273,0.00016,9.46393]
[1780401899750,53.25,69395.09,0.0,0.79175,0.00016,9.48937]
[1780401900758,53.25,69387.03,0.0,0.79044,0.00016,9.52349]
[1780401901763,53.25,69373.72,0.0,0.78826,0.00016,9.57965]
[1780401902768,53.25,69369.61,0.0,0.78759,0.00016,9.59687]
[1780401907804,53.24,69371.26,0.0,0.78788,0.00016,9.58942]
[1780401912839,53.24,69371.45,0.0,0.78793,0.00016,9.58812]
[1780401913888,53.24,69365.25,0.0,0.78691,0.00017,9.6141]
[1780401916869,53.24,69351.88,0.0,0.78471,0.00017,9.66997]
[1780401917873,53.24,69331.45,0.0,0.7813,0.00017,9.75526]
[1780401918882,53.24,69328.55,0.0,0.78082,0.00017,9.76721]
[1780401920895,53.23,69320.54,0.0,0.77948,0.00017,9.80021]
[1780401921903,53.23,69314.03,0.0,0.77839,0.00017,9.82703]
[1780401923915,53.23,69319.64,0.0,0.77935,0.00017,9.8034]
[1780401926946,53.22,69312.64,0.0,0.77819,0.00017,9.83189]
[1780401928955,53.22,69302.26,0.0,0.77644,0.00017,9.87448]
[1780401930969,53.22,69294.89,0.0,0.7752,0.00017,9.90448]
[1780401931976,53.21,69282.02,0.0,0.7731,0.00017,9.95075]
[1780401932984,53.21,69278.58,0.0,0.77251,0.00017,9.96476]
[1780401934996,53.21,69272.97,0.0,0.77155,0.00017,9.9875]
[1780401938018,53.21,69263.82,0.0,0.77,0.00017,10.0243]
[1780401939025,53.2,69257.89,0.0,0.76898,0.00017,10.04824]
[1780401942045,53.2,69264.31,0.0,0.7701,0.00017,10.0218]
[1780401947085,53.2,69255.26,0.0,0.76856,0.00017,10.05802]
[1780401952117,53.19,69252.44,0.0,0.76808,0.00017,10.06915]
[1780401957151,53.19,69243.34,0.0,0.76651,0.00017,10.10565]
[1780401962186,53.18,69249.29,0.0,0.76757,0.00017,10.08112]
[1780401967222,53.18,69240.53,0.0,0.76605,0.00017,10.11625]
[1780401968235,53.18,69205.32,0.0,0.75986,0.00018,10.25731]
[1780401969239,53.18,69199.82,0.0,0.7589,0.00018,10.27883]
[1780401972272,53.17,69209.37,0.0,0.76061,0.00018,10.2404]
[1780401973278,53.17,69228.92,0.0,0.76406,0.00018,10.1621]
[1780401978313,53.17,69229.78,0.0,0.76423,0.00018,10.15828]
[1780401983348,53.17,69227.67,0.0,0.76386,0.00018,10.16661]
[1780401988384,53.16,69238.54,0.0,0.76578,0.00017,10.12262]
[1780401989392,53.16,69247.68,0.0,0.76737,0.00017,10.0856]
[1780401990399,53.16,69246.05,0.0,0.76709,0.00017,10.09219]
[1780401991407,53.16,69240.45,0.0,0.7662,0.00017,10.10843]
[1780401993420,53.16,69235.79,0.0,0.76539,0.00018,10.12722]
[1780401996443,53.16,69241.47,0.0,0.76639,0.00017,10.10418]
[1780401997448,53.16,69250.11,0.0,0.76789,0.00017,10.06916]
[1780401998456,53.16,69254.66,0.0,0.76868,0.00017,10.0507]
[1780402001477,53.16,69262.89,0.0,0.77011,0.00017,10.01732]
[1780402003497,53.16,69264.72,0.0,0.77042,0.00017,10.01001]
[1780402005505,53.17,69273.22,0.0,0.77188,0.00017,9.97541]
[1780402006514,53.17,69278.21,0.0,0.77274,0.00017,9.95497]
[1780402010539,53.17,69281.35,0.0,0.77327,0.00017,9.94219]
[1780402013568,53.17,69294.64,0.0,0.77555,0.00017,9.88753]
[1780402014575,53.17,69301.04,0.0,0.77664,0.00017,9.86107]
[1780402015581,53.17,69308.54,0.0,0.77792,0.00017,9.82997]
[1780402016588,53.17,69316.27,0.0,0.77923,0.00017,9.79787]
[1780402017595,53.17,69318.73,0.0,0.77964,0.00017,9.78765]
[1780402020631,53.17,69329.71,0.0,0.78149,0.00017,9.74194]
[1780402022648,53.16,69342.44,0.0,0.78363,0.00017,9.68857]
[1780402023652,53.16,69366.29,0.0,0.78759,0.00017,9.58834]
[1780402024656,53.16,69363.02,0.0,0.78705,0.00017,9.60197]
[1780402025664,53.16,69360.74,0.0,0.78668,0.00017,9.6114]
[1780402028684,53.16,69348.56,0.0,0.78467,0.00017,9.6624]
[1780402029691,53.16,69340.73,0.0,0.78336,0.00017,9.69516]
[1780402030699,53.16,69332.93,0.0,0.78206,0.00017,9.72769]
[1780402031706,53.16,69334.13,0.0,0.78227,0.00017,9.72256]
[1780402036740,53.15,69332.64,0.0,0.78204,0.00017,9.72825]
[1780402039760,53.15,69340.24,0.0,0.78332,0.00017,9.69619]
[1780402040769,53.15,69355.15,0.0,0.78581,0.00017,9.63353]
[1780402042782,53.15,69358.96,0.0,0.78644,0.00017,9.61747]
[1780402047817,53.15,69360.81,0.0,0.78675,0.00017,9.60967]
[1780402052853,53.15,69361.02,0.0,0.78688,0.00017,9.60215]
[1780402053860,53.15,69351.68,0.0,0.78533,0.00017,9.64143]
[1780402054872,53.15,69357.74,0.0,0.78634,0.00017,9.61592]
[1780402056880,53.15,69362.61,0.0,0.78715,0.00017,9.59535]
[1780402061918,53.14,69358.9,0.0,0.78654,0.00017,9.61084]
[1780402063931,53.14,69353.19,0.0,0.78559,0.00017,9.63486]
[1780402066952,53.14,69358.77,0.0,0.78652,0.00017,9.61132]
[1780402067960,53.14,69360.24,0.0,0.78677,0.00017,9.60508]
[1780402072995,53.14,69370.63,0.0,0.78849,0.00016,9.5611]
[1780402074003,53.14,69372.39,0.0,0.78878,0.00016,9.55365]
[1780402079037,53.14,69373.5,0.0,0.78896,0.00016,9.54899]
[1780402084071,53.14,69376.34,0.0,0.78942,0.00016,9.53712]
[1780402085122,53.14,69382.03,0.0,0.79036,0.00016,9.51308]
[1780402088100,53.15,69384.7,0.0,0.79079,0.00016,9.5019]
[1780402093135,53.15,69384.93,0.0,0.79081,0.00016,9.50127]
[1780402094142,53.15,69374.75,0.0,0.78914,0.00016,9.54448]
[1780402095149,53.15,69368.97,0.0,0.78818,0.00016,9.56895]
[1780402097163,53.15,69363.45,0.0,0.78727,0.00017,9.59226]
[1780402102198,53.15,69366.46,0.0,0.78777,0.00017,9.57957]
[1780402107233,53.15,69365.83,0.0,0.78766,0.00017,9.58226]
[1780402112268,53.15,69363.89,0.0,0.78744,0.00017,9.58397]
[1780402117303,53.15,69365.49,0.0,0.7877,0.00017,9.57718]
[1780402122340,53.15,69352.34,0.0,0.78552,0.00017,9.63255]
[1780402123346,53.15,69348.72,0.0,0.78492,0.00017,9.64775]
[1780402124353,53.15,69355.38,0.0,0.78603,0.00017,9.61973]
[1780402126367,53.15,69357.87,0.0,0.78644,0.00017,9.60926]
[1780402131401,53.15,69355.33,0.0,0.78602,0.00017,9.61996]
[1780402136438,53.15,69357.2,0.0,0.78633,0.00017,9.61208]
[1780402141474,53.15,69361.04,0.0,0.78697,0.00017,9.59586]
[1780402146507,53.15,69366.22,0.0,0.78783,0.00017,9.57387]
[1780402151542,53.15,69368.02,0.0,0.78813,0.00017,9.56622]
[1780402153556,53.15,69353.65,0.0,0.78575,0.00017,9.62675]
[1780402154564,53.15,69350.63,0.0,0.78525,0.00017,9.63937]
[1780402159598,53.14,69355.47,0.0,0.78607,0.00017,9.61861]
[1780402163626,53.14,69361.45,0.0,0.78707,0.00017,9.59319]
[1780402168661,53.14,69357.65,0.0,0.78645,0.00017,9.60897]
[1780402173696,53.14,69363.29,0.0,0.78749,0.00017,9.5784]
[1780402178731,53.13,69364.1,0.0,0.78763,0.00017,9.57486]
[1780402183766,53.13,69369.0,0.0,0.78844,0.00017,9.55405]
[1780402185780,53.13,69374.06,0.0,0.78928,0.00016,9.53266]
[1780402189808,53.13,69380.73,0.0,0.79037,0.00016,9.50451]
[1780402190815,53.14,69375.18,0.0,0.78946,0.00016,9.52806]
[1780402194843,53.14,69372.01,0.0,0.78893,0.00016,9.54153]
[1780402199878,53.14,69373.13,0.0,0.78912,0.00016,9.53684]
[1780402204913,53.14,69375.82,0.0,0.78956,0.00016,9.52552]
[1780402209949,53.14,69377.8,0.0,0.78988,0.00016,9.51727]
[1780402214986,53.14,69384.74,0.0,0.79101,0.00016,9.48802]
[1780402216091,53.14,69383.31,0.0,0.79077,0.00016,9.4942]
[1780402222037,53.14,69385.89,0.0,0.79118,0.00016,9.48367]
[1780402227075,53.15,69383.95,0.0,0.79085,0.00016,9.49228]
[1780402233115,53.15,69379.08,0.0,0.79013,0.00016,9.50682]
[1780402238150,53.15,69380.18,0.0,0.79029,0.00016,9.50245]
[1780402241202,53.16,69333.01,0.0,0.78245,0.00017,9.70126]
[1780402242190,53.16,69297.7,0.0,0.77648,0.00017,9.84793]
[1780402243197,53.15,69293.19,0.0,0.77572,0.00017,9.86652]
[1780402248227,53.15,69289.95,0.0,0.77517,0.00017,9.87959]
[1780402253263,53.15,69296.52,0.0,0.77631,0.00017,9.85214]
[1780402257291,53.15,69287.59,0.0,0.77478,0.00017,9.88892]
[1780402258298,53.15,69287.51,0.0,0.77477,0.00017,9.88918]
[1780402263334,53.15,69290.75,0.0,0.77533,0.00017,9.87584]
[1780402268368,53.15,69291.78,0.0,0.7755,0.00017,9.87157]
[1780402273403,53.15,69289.91,0.0,0.77519,0.00017,9.87917]
[1780402275418,53.15,69302.16,0.0,0.77728,0.00017,9.82859]
[1780402281459,53.15,69305.22,0.0,0.77779,0.00017,9.81622]
[1780402286584,53.15,69303.46,0.0,0.77748,0.00017,9.82369]
[1780402293545,53.15,69303.1,0.0,0.77751,0.00017,9.81887]
[1780402296566,53.15,69294.93,0.0,0.77611,0.00017,9.85277]
[1780402298580,53.15,69288.68,0.0,0.77504,0.00017,9.87862]
[1780402304622,53.15,69289.83,0.0,0.77523,0.00017,9.87389]
[1780402309657,53.15,69290.79,0.0,0.7754,0.00017,9.86982]
[1780402314691,53.15,69290.64,0.0,0.77538,0.00017,9.87031]
[1780402319726,53.15,69278.5,0.0,0.7733,0.00017,9.92019]
[1780402320734,53.15,69267.5,0.0,0.77141,0.00017,9.9652]
[1780402321741,53.15,69257.26,0.0,0.76964,0.00017,10.0069]
[1780402322748,53.15,69252.01,0.0,0.76873,0.00017,10.02821]
[1780402324762,53.15,69240.7,0.0,0.76676,0.00017,10.07393]
[1780402326866,53.15,69235.65,0.0,0.76589,0.00018,10.0941]
[1780402332819,53.14,69234.7,0.0,0.76575,0.00018,10.09718]
[1780402334833,53.14,69243.33,0.0,0.76727,0.00017,10.06204]
[1780402340880,53.13,69244.01,0.0,0.76739,0.00017,10.05919]
[1780402342889,53.13,69255.81,0.0,0.76945,0.00017,10.01117]
[1780402343895,53.13,69258.03,0.0,0.76984,0.00017,10.00201]
[1780402348932,53.13,69259.77,0.0,0.77016,0.00017,9.99458]
[1780402351952,53.13,69266.86,0.0,0.77149,0.00017,9.95892]
[1780402355985,53.13,69272.38,0.0,0.77245,0.00017,9.93621]
[1780402361020,53.12,69266.99,0.0,0.77153,0.00017,9.95787]
[1780402364041,53.12,69260.66,0.0,0.77045,0.00017,9.98349]
[1780402369076,53.11,69260.49,0.0,0.77044,0.00017,9.98374]
[1780402374110,53.11,69264.04,0.0,0.77107,0.00017,9.96883]
[1780402377217,53.11,69270.67,0.0,0.77222,0.00017,9.94152]
[1780402383208,53.11,69270.36,0.0,0.77218,0.00017,9.94258]
[1780402385193,53.11,69264.02,0.0,0.77108,0.00017,9.9685]
[1780402386201,53.1,69265.49,0.0,0.77134,0.00017,9.96237]
[1780402387296,53.1,69276.5,0.0,0.77324,0.00017,9.91715]
[1780402389220,53.1,69276.5,0.0,0.77325,0.00017,9.91712]
[1780402394263,53.1,69272.78,0.0,0.77261,0.00017,9.93231]
[1780402395267,53.1,69271.15,0.0,0.77233,0.00017,9.93896]
[1780402401309,53.1,69271.27,0.0,0.77236,0.00017,9.93817]
[1780402405338,53.1,69277.88,0.0,0.77351,0.00017,9.91089]
[1780402407442,53.1,69283.16,0.0,0.77442,0.00017,9.88911]
[1780402413395,53.1,69283.63,0.0,0.7746,0.00017,9.88045]
[1780402415411,53.09,69276.61,0.0,0.77339,0.00017,9.90932]
[1780402420464,53.09,69272.62,0.0,0.77271,0.00017,9.9257]
[1780402421460,53.09,69268.46,0.0,0.77199,0.00017,9.94274]
[1780402422465,53.09,69250.29,0.0,0.76883,0.00017,10.01699]
[1780402423474,53.09,69246.3,0.0,0.76814,0.00017,10.03309]
[1780402428508,53.09,69250.66,0.0,0.76891,0.00017,10.01513]
[1780402429513,53.09,69243.72,0.0,0.7677,0.00017,10.04333]
[1780402430521,53.09,69238.18,0.0,0.76673,0.00018,10.06575]
[1780402435557,53.09,69235.58,0.0,0.76629,0.00018,10.07597]
[1780402440591,53.08,69242.51,0.0,0.76751,0.00017,10.0476]
[1780402441598,53.08,69248.58,0.0,0.76858,0.00017,10.02289]
[1780402443612,53.08,69255.43,0.0,0.76977,0.00017,9.99488]
[1780402448648,53.08,69255.75,0.0,0.76983,0.00017,9.99346]
[1780402452771,53.08,69244.74,0.0,0.76792,0.00017,10.03817]
[1780402456799,53.08,69252.11,0.0,0.76922,0.00017,10.00789]
[1780402462745,53.08,69250.95,0.0,0.76902,0.00017,10.01248]
[1780402467780,53.07,69244.51,0.0,0.76791,0.00017,10.03837]
[1780402470801,53.07,69233.11,0.0,0.76592,0.00018,10.08441]
[1780402475836,53.07,69232.5,0.0,0.76591,0.00018,10.08024]
[1780402480872,53.07,69234.15,0.0,0.7662,0.00018,10.07358]
[1780402484898,53.07,69213.46,0.0,0.76256,0.00018,10.1567]
[1780402489936,53.06,69220.43,0.0,0.76382,0.00018,10.12825]
[1780402490942,53.06,69227.71,0.0,0.7651,0.00018,10.09881]
[1780402491948,53.06,69233.99,0.0,0.76621,0.00018,10.07337]
[1780402494971,53.06,69241.23,0.0,0.76749,0.00018,10.04386]
[1780402500017,53.06,69243.01,0.0,0.7678,0.00017,10.0365]
[1780402501133,53.06,69237.37,0.0,0.76682,0.00018,10.05938]
[1780402505040,53.06,69243.82,0.0,0.76795,0.00017,10.03312]
[1780402508060,53.06,69249.35,0.0,0.76892,0.00017,10.01053]
[1780402513096,53.05,69248.05,0.0,0.7687,0.00017,10.01562]
[1780402518130,53.05,69248.04,0.0,0.76871,0.00017,10.01541]
[1780402519138,53.05,69255.68,0.0,0.77004,0.00017,9.98424]
[1780402524174,53.05,69256.79,0.0,0.77023,0.00017,9.97972]
[1780402527195,53.05,69251.77,0.0,0.76936,0.00017,10.00022]
[1780402530216,53.05,69245.63,0.0,0.76829,0.00017,10.02512]
[1780402531223,53.05,69235.21,0.0,0.76656,0.00018,10.06098]
[1780402536258,53.05,69236.82,0.0,0.76685,0.00018,10.05428]
[1780402539279,53.05,69245.95,0.0,0.76845,0.00017,10.01715]
[1780402544314,53.05,69245.34,0.0,0.76834,0.00017,10.01974]
[1780402549349,53.05,69243.85,0.0,0.76807,0.00017,10.02594]
[1780402554385,53.05,69242.52,0.0,0.76783,0.00018,10.03145]
[1780402559421,53.05,69245.2,0.0,0.7683,0.00017,10.02071]
[1780402564456,53.05,69244.83,0.0,0.76823,0.00017,10.02236]
[1780402569496,53.06,69241.95,0.0,0.76772,0.00018,10.0342]
[1780402570615,53.06,69232.79,0.0,0.76611,0.00018,10.07138]
[1780402572516,53.06,69228.54,0.0,0.76536,0.00018,10.08867]
[1780402574529,53.06,69220.53,0.0,0.76394,0.00018,10.121]
[1780402575536,53.06,69215.58,0.0,0.76307,0.00018,10.14093]
[1780402577551,53.06,69214.11,0.0,0.76281,0.00018,10.14685]
[1780402582585,53.06,69212.51,0.0,0.76252,0.00018,10.15338]
[1780402587622,53.06,69206.21,0.0,0.76139,0.00018,10.17883]
[1780402588632,53.06,69200.56,0.0,0.76038,0.00018,10.20148]
[1780402590756,53.06,69195.72,0.0,0.75952,0.00018,10.22082]
[1780402595677,53.06,69201.57,0.0,0.76064,0.00018,10.19123]
[1780402599705,53.07,69208.09,0.0,0.76179,0.00018,10.16547]
[1780402600826,53.07,69197.57,0.0,0.75991,0.00018,10.20767]
[1780402602731,53.07,69196.11,0.0,0.75965,0.00018,10.21348]
[1780402604741,53.07,69186.8,0.0,0.75799,0.00018,10.25052]
[1780402606755,53.07,69182.78,0.0,0.75726,0.00018,10.26651]
[1780402608769,53.07,69171.11,0.0,0.75516,0.00018,10.31269]
[1780402609776,53.07,69175.65,0.0,0.75598,0.00018,10.29478]
[1780402610902,53.07,69184.59,0.0,0.75758,0.00018,10.25946]
[1780402612808,53.07,69187.22,0.0,0.75805,0.00018,10.24905]
[1780402614821,53.07,69198.46,0.0,0.76006,0.00018,10.20441]
[1780402616833,53.07,69185.01,0.0,0.75765,0.00018,10.25798]
[1780402620974,53.07,69194.49,0.0,0.75934,0.00018,10.22035]
[1780402621877,53.07,69194.66,0.0,0.75937,0.00018,10.21974]
[1780402623890,53.07,69211.56,0.0,0.76238,0.00018,10.15229]
[1780402628924,53.08,69213.42,0.0,0.76268,0.00018,10.1453]
[1780402631047,53.08,69201.26,0.0,0.76052,0.00018,10.19412]
[1780402631946,53.08,69201.26,0.0,0.76052,0.00018,10.19415]
[1780402632955,53.08,69191.91,0.0,0.75885,0.00018,10.2314]
[1780402637989,53.08,69190.68,0.0,0.75862,0.00018,10.23641]
[1780402638995,53.08,69180.42,0.0,0.75678,0.00018,10.2771]
[1780402640002,53.08,69179.4,0.0,0.7566,0.00018,10.28111]
[1780402641118,53.08,69191.96,0.0,0.75885,0.00018,10.23132]
[1780402647050,53.08,69193.49,0.0,0.75912,0.00018,10.22544]
[1780402652086,53.09,69190.26,0.0,0.75862,0.00018,10.23202]
[1780402657121,53.09,69191.29,0.0,0.7588,0.00018,10.22801]
[1780402661258,53.09,69181.12,0.0,0.75698,0.00018,10.2684]
[1780402663163,53.09,69176.69,0.0,0.75618,0.00018,10.28585]
[1780402665177,53.08,69170.87,0.0,0.75514,0.00018,10.30868]
[1780402670212,53.08,69165.17,0.0,0.75411,0.00018,10.33107]
[1780402675253,53.08,69160.47,0.0,0.75326,0.00018,10.34953]
[1780402680293,53.08,69161.82,0.0,0.75351,0.00018,10.34424]
[1780402685331,53.08,69147.4,0.0,0.75089,0.00018,10.40058]
[1780402690369,53.08,69156.93,0.0,0.75263,0.00018,10.36315]
[1780402692388,53.08,69162.84,0.0,0.7537,0.00018,10.33999]
[1780402694397,53.08,69152.04,0.0,0.75174,0.00018,10.38224]
[1780402698425,53.08,69146.95,0.0,0.75082,0.00018,10.40192]
[1780402701461,53.08,69139.6,0.0,0.74949,0.00018,10.43029]
[1780402703472,53.08,69150.75,0.0,0.75153,0.00018,10.38687]
[1780402705486,53.08,69156.41,0.0,0.75255,0.00018,10.36479]
[1780402707499,53.08,69164.95,0.0,0.7541,0.00018,10.33144]
[1780402708510,53.08,69170.29,0.0,0.75506,0.00018,10.3105]
[1780402709515,53.08,69180.69,0.0,0.75693,0.00018,10.26951]
[1780402713545,53.08,69173.58,0.0,0.75573,0.00018,10.29128]
[1780402714551,53.08,69166.73,0.0,0.7545,0.00018,10.3182]
[1780402715559,53.08,69166.89,0.0,0.75453,0.00018,10.31748]
[1780402716564,53.08,69159.45,0.0,0.75319,0.00018,10.34668]
[1780402717572,53.08,69158.26,0.0,0.75297,0.00018,10.35128]
[1780402722607,53.07,69149.83,0.0,0.75146,0.00018,10.38394]
[1780402723614,53.07,69148.44,0.0,0.75121,0.00018,10.38927]
[1780402726634,53.07,69143.42,0.0,0.7503,0.00018,10.40856]
[1780402731757,53.07,69149.76,0.0,0.75147,0.00018,10.3835]
[1780402737718,53.07,69148.37,0.0,0.75122,0.00018,10.38893]
[1780402742746,53.07,69152.44,0.0,0.75196,0.00018,10.37309]
[1780402744760,53.07,69160.29,0.0,0.75338,0.00018,10.3424]
[1780402745768,53.07,69160.49,0.0,0.75342,0.00018,10.34167]
[1780402750804,53.07,69156.77,0.0,0.75273,0.00018,10.3565]
[1780402753826,53.07,69146.31,0.0,0.75082,0.00018,10.39749]
[1780402754832,53.07,69143.35,0.0,0.75028,0.00018,10.40902]
[1780402756846,53.07,69151.3,0.0,0.75173,0.00018,10.378]
[1780402757853,53.07,69148.13,0.0,0.75115,0.00018,10.39039]
[1780402761974,53.07,69140.16,0.0,0.7497,0.00018,10.42142]
[1780402765910,53.07,69149.79,0.0,0.75146,0.00018,10.38387]
[1780402766920,53.07,69153.86,0.0,0.7522,0.00018,10.36801]
[1780402770945,53.07,69159.7,0.0,0.75325,0.00018,10.34525]
[1780402772051,53.07,69152.6,0.0,0.75205,0.00018,10.36678]
[1780402777997,53.08,69146.77,0.0,0.75098,0.00018,10.38971]
[1780402781018,53.08,69140.41,0.0,0.74982,0.00018,10.41444]
[1780402786054,53.07,69141.47,0.0,0.75001,0.00018,10.41023]
[1780402791089,53.07,69141.59,0.0,0.75004,0.00018,10.40973]
[1780402796123,53.07,69141.0,0.0,0.74996,0.00018,10.41133]
[1780402801160,53.06,69145.0,0.0,0.75072,0.00018,10.39522]
[1780402806196,53.06,69146.72,0.0,0.75103,0.00018,10.38847]
[1780402809217,53.06,69155.02,0.0,0.75254,0.00018,10.35603]
[1780402810226,53.06,69174.32,0.0,0.75604,0.00018,10.28016]
[1780402812344,53.06,69155.74,0.0,0.75267,0.00018,10.35339]
[1780402813244,53.06,69156.0,0.0,0.75272,0.00018,10.35233]
[1780402818280,53.06,69155.52,0.0,0.75264,0.00018,10.35406]
[1780402821301,53.06,69162.17,0.0,0.75385,0.00018,10.32789]
[1780402826337,53.06,69161.25,0.0,0.75368,0.00018,10.33144]
[1780402831371,53.06,69160.79,0.0,0.75369,0.00018,10.32687]
[1780402835403,53.06,69169.46,0.0,0.75526,0.00018,10.29272]
[1780402838423,53.06,69157.23,0.0,0.75304,0.00018,10.34085]
[1780402842553,53.06,69150.01,0.0,0.75173,0.00018,10.369]
[1780402848491,53.05,69148.85,0.0,0.75153,0.00018,10.37325]
[1780402853529,53.05,69150.4,0.0,0.75183,0.00018,10.36698]
[1780402855542,53.05,69158.72,0.0,0.75334,0.00018,10.33435]
[1780402860580,53.05,69154.16,0.0,0.75251,0.00018,10.3522]
[1780402862593,53.05,69160.28,0.0,0.75363,0.00018,10.32818]
[1780402866622,53.05,69166.27,0.0,0.75471,0.00018,10.30471]
[1780402871658,53.05,69171.1,0.0,0.75557,0.00018,10.28591]
[1780402872663,53.05,69182.91,0.0,0.7577,0.00018,10.23923]
[1780402877696,53.06,69183.83,0.0,0.75786,0.00018,10.23567]
[1780402880719,53.06,69192.63,0.0,0.75944,0.00018,10.20066]
[1780402882842,53.06,69196.67,0.0,0.76016,0.00018,10.18461]
[1780402884745,53.06,69208.69,0.0,0.7623,0.00018,10.13653]
[1780402885756,53.06,69201.4,0.0,0.761,0.00018,10.1658]
[1780402886764,53.06,69202.51,0.0,0.76119,0.00018,10.16138]
[1780402891796,53.06,69203.35,0.0,0.76142,0.00018,10.1518]
[1780402892910,53.06,69212.13,0.0,0.76299,0.00018,10.1166]
[1780402894815,53.06,69212.72,0.0,0.76309,0.00018,10.11434]
[1780402899850,53.07,69215.96,0.0,0.76364,0.00018,10.10174]
[1780402904890,53.07,69219.25,0.0,0.7642,0.00018,10.08899]
[1780402907916,53.07,69225.33,0.0,0.76527,0.00018,10.06474]
[1780402908922,53.07,69233.92,0.0,0.76678,0.00018,10.03006]
[1780402909931,53.08,69240.94,0.0,0.768,0.00018,10.00169]
[1780402910936,53.09,69243.3,0.0,0.76835,0.00018,9.99367]
[1780402913060,53.09,69248.76,0.0,0.7693,0.00017,9.97163]
[1780402914966,53.09,69246.44,0.0,0.76889,0.00017,9.98114]
[1780402915971,53.1,69233.48,0.0,0.76662,0.00018,10.03382]
[1780402916979,53.1,69228.42,0.0,0.76572,0.00018,10.05433]
[1780402922017,53.1,69225.58,0.0,0.76522,0.00018,10.06589]
[1780402923131,53.1,69235.72,0.0,0.767,0.00018,10.0249]
[1780402925035,53.1,69235.88,0.0,0.76703,0.00018,10.02432]
[1780402926042,53.1,69243.95,0.0,0.76844,0.00018,9.99157]
[1780402927050,53.1,69237.17,0.0,0.76725,0.00018,10.01917]
[1780402929065,53.1,69234.63,0.0,0.7668,0.00018,10.02951]
[1780402934099,53.1,69232.86,0.0,0.76649,0.00018,10.03678]
[1780402937121,53.1,69224.96,0.0,0.7651,0.00018,10.06871]
[1780402940142,53.1,69219.3,0.0,0.7641,0.00018,10.09154]
[1780402943273,53.1,69209.31,0.0,0.76232,0.00018,10.13175]
[1780402944175,53.1,69209.74,0.0,0.7624,0.00018,10.13005]
[1780402946190,53.1,69216.04,0.0,0.76351,0.00018,10.10481]
[1780402951225,53.1,69217.3,0.0,0.76382,0.00018,10.09349]
[1780402953343,53.1,69223.63,0.0,0.76493,0.00018,10.0681]
[1780402961296,53.11,69223.57,0.0,0.7649,0.00018,10.0689]
[1780402966331,53.11,69224.65,0.0,0.76507,0.00018,10.06494]
[1780402971366,53.12,69230.38,0.0,0.76607,0.00018,10.04209]
[1780402972373,53.12,69236.38,0.0,0.76712,0.00018,10.01788]
[1780402973496,53.12,69242.61,0.0,0.76821,0.00018,9.99266]
[1780402978414,53.12,69243.68,0.0,0.76838,0.00018,9.98879]
[1780402980432,53.12,69253.26,0.0,0.77005,0.00017,9.94987]
[1780402981438,53.13,69264.39,0.0,0.77196,0.00017,9.90503]
[1780402982444,53.13,69271.46,0.0,0.77318,0.00017,9.87605]
[1780402987480,53.13,69279.35,0.0,0.77454,0.00017,9.84373]
[1780402991513,53.13,69285.88,0.0,0.77566,0.00017,9.81701]
[1780402992516,53.14,69291.25,0.0,0.77658,0.00017,9.79489]
[1780402993642,53.14,69301.03,0.0,0.77825,0.00017,9.75448]
[1780402996543,53.14,69318.11,0.0,0.78114,0.00017,9.68366]
[1780403001580,53.14,69319.24,0.0,0.78131,0.00017,9.67941]
[1780403003731,53.14,69310.03,0.0,0.77974,0.00017,9.71796]
[1780403004600,53.15,69310.03,0.0,0.77974,0.00017,9.71808]
[1780403009636,53.15,69309.7,0.0,0.77968,0.00017,9.71961]
[1780403013811,53.15,69325.58,0.0,0.78245,0.00017,9.64707]
[1780403015678,53.15,69325.55,0.0,0.78245,0.00017,9.64726]
[1780403020713,53.15,69326.17,0.0,0.78255,0.00017,9.6447]
[1780403023734,53.15,69315.64,0.0,0.78077,0.00017,9.68866]
[1780403028773,53.15,69329.95,0.0,0.78318,0.00017,9.62895]
[1780403033807,53.15,69327.22,0.0,0.78272,0.00017,9.64055]
[1780403035821,53.15,69315.57,0.0,0.78075,0.00017,9.68918]
[1780403040869,53.15,69310.82,0.0,0.77994,0.00017,9.70896]
[1780403043876,53.15,69316.2,0.0,0.78085,0.00017,9.68659]
[1780403046899,53.15,69321.48,0.0,0.78174,0.00017,9.66478]
[1780403051939,53.16,69320.23,0.0,0.78152,0.00017,9.67018]
[1780403056976,53.16,69309.68,0.0,0.77973,0.00017,9.71422]
[1780403062010,53.16,69307.47,0.0,0.77935,0.00017,9.72348]
[1780403064162,53.16,69299.07,0.0,0.77792,0.00017,9.75835]
[1780403071075,53.16,69299.95,0.0,0.77817,0.00017,9.74803]
[1780403073092,53.16,69292.8,0.0,0.77695,0.00017,9.77759]
[1780403075105,53.16,69289.57,0.0,0.77639,0.00017,9.79097]
[1780403080144,53.16,69292.41,0.0,0.77687,0.00017,9.77928]
[1780403086183,53.16,69291.16,0.0,0.77666,0.00017,9.78459]
[1780403090211,53.16,69299.75,0.0,0.77812,0.00017,9.74911]
[1780403091220,53.16,69301.76,0.0,0.77846,0.00017,9.74084]
[1780403096253,53.16,69299.49,0.0,0.77806,0.00017,9.75057]
[1780403101288,53.17,69298.34,0.0,0.77785,0.00017,9.75564]
[1780403106323,53.17,69297.88,0.0,0.77776,0.00017,9.75787]
[1780403109345,53.17,69278.29,0.0,0.77439,0.00017,9.83893]
[1780403110353,53.17,69270.8,0.0,0.77309,0.00017,9.86981]
[1780403111360,53.17,69270.82,0.0,0.77309,0.00017,9.86979]
[1780403114517,53.17,69259.51,0.0,0.77112,0.00017,9.91626]
[1780403116401,53.17,69256.75,0.0,0.77064,0.00017,9.92759]
[1780403117401,53.17,69246.0,0.0,0.76877,0.00017,9.97137]
[1780403118409,53.17,69244.27,0.0,0.76847,0.00018,9.97835]
[1780403122440,53.17,69256.33,0.0,0.77058,0.00017,9.92909]
[1780403124609,53.17,69263.39,0.0,0.7718,0.00017,9.90029]
[1780403128484,53.17,69268.57,0.0,0.77269,0.00017,9.87926]
[1780403133515,53.17,69272.56,0.0,0.77348,0.00017,9.85644]
[1780403138553,53.18,69277.44,0.0,0.77432,0.00017,9.83649]
[1780403140567,53.18,69283.63,0.0,0.77538,0.00017,9.81109]
[1780403145601,53.18,69288.23,0.0,0.77616,0.00017,9.79235]
[1780403146608,53.18,69293.72,0.0,0.7771,0.00017,9.76971]
[1780403151647,53.18,69292.34,0.0,0.77685,0.00017,9.77564]
[1780403153661,53.18,69298.09,0.0,0.77784,0.00017,9.75189]
[1780403158695,53.19,69298.73,0.0,0.77793,0.00017,9.7496]
[1780403160709,53.19,69290.21,0.0,0.77647,0.00017,9.78497]
[1780403161718,53.19,69289.01,0.0,0.77626,0.00017,9.78995]
[1780403162723,53.19,69276.74,0.0,0.77415,0.00017,9.84052]
[1780403163730,53.19,69279.43,0.0,0.77461,0.00017,9.82942]
[1780403164895,53.19,69267.76,0.0,0.7726,0.00017,9.87731]
[1780403166751,53.19,69260.96,0.0,0.77142,0.00017,9.90517]
[1780403169773,53.19,69260.06,0.0,0.77126,0.00017,9.90894]
[1780403171785,53.19,69266.08,0.0,0.7723,0.00017,9.88437]
[1780403173800,53.19,69274.08,0.0,0.77368,0.00017,9.85154]
[1780403176821,53.19,69277.21,0.0,0.77422,0.00017,9.83876]
[1780403179841,53.19,69282.45,0.0,0.77512,0.00017,9.81733]
[1780403184877,53.19,69284.26,0.0,0.77542,0.00017,9.81016]
[1780403185883,53.19,69279.18,0.0,0.77454,0.00017,9.83114]
[1780403187898,53.19,69277.13,0.0,0.77419,0.00017,9.83964]
[1780403192933,53.2,69277.51,0.0,0.77434,0.00017,9.83172]
[1780403194948,53.2,69272.38,0.0,0.77345,0.00017,9.85284]
[1780403199985,53.2,69274.05,0.0,0.77374,0.00017,9.84603]
[1780403201999,53.2,69280.87,0.0,0.77491,0.00017,9.81807]
[1780403207034,53.2,69279.02,0.0,0.77458,0.00017,9.82589]
[1780403208043,53.2,69273.87,0.0,0.77369,0.00017,9.84706]
[1780403213075,53.2,69274.09,0.0,0.77373,0.00017,9.8462]
[1780403218112,53.2,69265.04,0.0,0.77216,0.00017,9.88336]
[1780403220125,53.2,69262.31,0.0,0.77169,0.00017,9.89448]
[1780403225321,53.2,69261.94,0.0,0.77163,0.00017,9.89584]
[1780403228181,53.2,69254.65,0.0,0.77036,0.00017,9.92559]
[1780403230196,53.21,69251.52,0.0,0.76977,0.00017,9.93954]
[1780403234221,53.25,69260.91,0.0,0.77124,0.00017,9.90528]
[1780403235390,53.27,69253.99,0.0,0.76997,0.00017,9.93503]
[1780403237247,53.29,69252.39,0.0,0.76958,0.00017,9.94417]
[1780403242290,53.34,69249.96,0.0,0.76896,0.00017,9.95886]
[1780403245460,53.37,69244.74,0.0,0.76795,0.00017,9.98216]
[1780403251346,53.38,69242.13,0.0,0.76752,0.00018,9.98803]
[1780403255533,53.39,69233.72,0.0,0.76603,0.00018,10.02212]
[1780403257389,53.4,69232.24,0.0,0.76571,0.00018,10.02958]
[1780403262425,53.43,69232.56,0.0,0.76566,0.00018,10.03089]
[1780403267461,53.45,69229.89,0.0,0.76509,0.00018,10.04381]
[1780403270480,53.46,69223.3,0.0,0.7639,0.00018,10.07098]
[1780403272495,53.46,69214.88,0.0,0.76241,0.00018,10.10465]
[1780403274508,53.46,69211.74,0.0,0.76185,0.00018,10.11718]
[1780403279543,53.46,69208.12,0.0,0.76121,0.00018,10.13159]
[1780403282565,53.46,69193.02,0.0,0.75852,0.00018,10.1914]
[1780403283572,53.46,69190.23,0.0,0.75802,0.00018,10.2024]
[1780403287600,53.46,69183.22,0.0,0.75677,0.00018,10.22989]
[1780403292635,53.46,69181.32,0.0,0.75644,0.00018,10.23718]
[1780403293642,53.46,69174.64,0.0,0.75524,0.00018,10.26337]
[1780403295820,53.46,69170.37,0.0,0.75447,0.00018,10.28002]
[1780403297670,53.46,69181.37,0.0,0.75645,0.00018,10.23687]
[1780403298678,53.46,69182.1,0.0,0.75658,0.00018,10.23401]
[1780403303716,53.46,69184.82,0.0,0.75707,0.00018,10.22326]
[1780403308748,53.46,69184.02,0.0,0.75694,0.00018,10.22621]
[1780403313782,53.45,69182.06,0.0,0.75669,0.00018,10.22729]
[1780403314789,53.45,69175.07,0.0,0.75543,0.00018,10.25466]
[1780403315955,53.45,69171.71,0.0,0.75483,0.00018,10.26779]
[1780403321840,53.45,69173.03,0.0,0.75507,0.00018,10.26243]
[1780403326875,53.45,69175.58,0.0,0.75553,0.00018,10.2525]
[1780403331911,53.45,69177.34,0.0,0.75584,0.00018,10.24568]
[1780403336948,53.45,69178.73,0.0,0.75609,0.00018,10.24033]
[1780403341984,53.45,69178.9,0.0,0.75612,0.00018,10.23968]
[1780403346171,53.45,69194.03,0.0,0.75882,0.00018,10.18028]
[1780403351045,53.45,69175.09,0.0,0.75543,0.00018,10.2548]
[1780403352053,53.45,69175.65,0.0,0.75553,0.00018,10.25258]
[1780403355073,53.45,69169.59,0.0,0.75444,0.00018,10.2763]
[1780403357093,53.45,69165.31,0.0,0.75366,0.00018,10.29302]
[1780403358097,53.45,69170.76,0.0,0.75465,0.00018,10.27175]
[1780403363132,53.46,69168.37,0.0,0.75421,0.00018,10.28118]
[1780403368168,53.46,69168.14,0.0,0.75417,0.00018,10.28212]
[1780403373202,53.46,69166.88,0.0,0.75403,0.00018,10.2807]
[1780403378237,53.46,69165.37,0.0,0.75375,0.00018,10.28663]
[1780403383272,53.46,69165.56,0.0,0.75378,0.00018,10.28592]
[1780403388306,53.46,69161.53,0.0,0.75305,0.00018,10.30165]
[1780403393345,53.46,69177.54,0.0,0.75594,0.00018,10.23906]
[1780403394352,53.46,69181.77,0.0,0.7567,0.00018,10.22252]
[1780403399387,53.46,69179.9,0.0,0.75636,0.00018,10.22998]
[1780403404425,53.46,69166.72,0.0,0.75399,0.00018,10.2816]
[1780403405432,53.46,69166.74,0.0,0.75399,0.00018,10.28151]
[1780403408457,53.46,69160.63,0.0,0.75288,0.00018,10.30535]
[1780403410470,53.46,69154.48,0.0,0.75177,0.00018,10.3292]
[1780403411479,53.46,69149.06,0.0,0.75078,0.00018,10.35024]
[1780403413493,53.46,69142.78,0.0,0.74963,0.00018,10.37458]
[1780403418528,53.46,69142.67,0.0,0.74961,0.00018,10.37512]
[1780403420542,53.46,69152.98,0.0,0.75148,0.00018,10.33533]
[1780403421550,53.46,69153.51,0.0,0.75158,0.00018,10.33334]
[1780403426734,53.47,69142.71,0.0,0.7496,0.00018,10.37539]
[1780403428600,53.47,69142.85,0.0,0.74962,0.00018,10.37491]
[1780403433637,53.47,69139.97,0.0,0.74917,0.00018,10.37982]
[1780403435657,53.47,69131.3,0.0,0.74758,0.00018,10.41321]
[1780403436806,53.47,69139.49,0.0,0.74908,0.00018,10.38176]
[1780403438673,53.48,69136.02,0.0,0.74842,0.00018,10.39575]
[1780403440689,53.48,69131.57,0.0,0.7476,0.00018,10.41286]
[1780403442705,53.48,69125.93,0.0,0.74657,0.00018,10.43446]
[1780403443711,53.48,69113.02,0.0,0.74419,0.00018,10.48364]
[1780403444716,53.48,69130.42,0.0,0.74739,0.00018,10.41726]
[1780403445723,53.48,69143.33,0.0,0.74975,0.00018,10.36763]
[1780403446880,53.48,69143.33,0.0,0.74975,0.00018,10.36772]
[1780403449752,53.48,69135.69,0.0,0.74835,0.00018,10.39729]
[1780403450759,53.48,69129.1,0.0,0.74714,0.00018,10.42262]
[1780403451767,53.48,69124.26,0.0,0.74625,0.00018,10.44115]
[1780403452773,53.48,69130.99,0.0,0.74748,0.00018,10.41541]
[1780403453781,53.48,69122.37,0.0,0.7459,0.00018,10.44837]
[1780403454788,53.48,69122.04,0.0,0.74584,0.00018,10.44961]
[1780403456951,53.48,69127.36,0.0,0.74682,0.00018,10.42926]
[1780403459831,53.48,69122.17,0.0,0.74586,0.00018,10.44907]
[1780403464871,53.48,69124.9,0.0,0.74637,0.00018,10.43864]
[1780403469908,53.48,69127.07,0.0,0.74676,0.00018,10.43042]
[1780403473933,53.49,69116.03,0.0,0.74472,0.00018,10.47266]
[1780403474941,53.49,69113.54,0.0,0.74426,0.00018,10.48215]
[1780403477095,53.49,69103.36,0.0,0.74238,0.00019,10.52073]
[1780403478969,53.49,69097.44,0.0,0.74128,0.00019,10.54312]
[1780403481997,53.49,69086.11,0.0,0.73917,0.00019,10.58572]
[1780403483000,53.49,69082.93,0.0,0.73857,0.00019,10.59766]
[1780403487164,53.49,69078.25,0.0,0.73769,0.00019,10.61522]
[1780403491069,53.49,69090.28,0.0,0.74002,0.00019,10.5639]
[1780403492076,53.49,69091.99,0.0,0.74034,0.00019,10.55748]
[1780403494089,53.49,69086.1,0.0,0.73925,0.00019,10.57953]
[1780403496103,53.49,69082.54,0.0,0.73858,0.00019,10.59284]
[1780403497236,53.49,69092.38,0.0,0.74041,0.00019,10.55603]
[1780403498119,53.49,69092.38,0.0,0.74041,0.00019,10.55608]
[1780403500140,53.49,69102.04,0.0,0.7422,0.00019,10.51984]
[1780403501143,53.49,69103.47,0.0,0.74247,0.00019,10.51444]
[1780403503155,53.49,69114.04,0.0,0.74442,0.00018,10.47443]
[1780403505171,53.49,69117.24,0.0,0.745,0.00018,10.46235]
[1780403506177,53.49,69102.99,0.0,0.74237,0.00019,10.5164]
[1780403507317,53.5,69098.29,0.0,0.74149,0.00019,10.5342]
[1780403510206,53.5,69105.22,0.0,0.74278,0.00019,10.50812]
[1780403512218,53.5,69108.07,0.0,0.7433,0.00018,10.4974]
[1780403517393,53.5,69114.73,0.0,0.74452,0.00018,10.47236]
[1780403520277,53.5,69123.07,0.0,0.74606,0.00018,10.44061]
[1780403523296,53.5,69115.89,0.0,0.74473,0.00018,10.46813]
[1780403526318,53.5,69116.05,0.0,0.74475,0.00018,10.46753]
[1780403529342,53.5,69108.7,0.0,0.7434,0.00018,10.4954]
[1780403530351,53.5,69103.07,0.0,0.74236,0.00019,10.51666]
[1780403533367,53.5,69101.0,0.0,0.74197,0.00019,10.52451]
[1780403536387,53.5,69108.63,0.0,0.74338,0.00018,10.49577]
[1780403537394,53.5,69114.49,0.0,0.74446,0.00018,10.47355]
[1780403538405,53.5,69115.64,0.0,0.74467,0.00018,10.46926]
[1780403543437,53.51,69118.43,0.0,0.74518,0.00018,10.45887]
[1780403548480,53.51,69116.28,0.0,0.74477,0.00018,10.46732]
[1780403549500,53.51,69108.9,0.0,0.7434,0.00018,10.49531]
[1780403550506,53.51,69093.45,0.0,0.74054,0.00019,10.55361]
[1780403551510,53.51,69085.0,0.0,0.73905,0.00019,10.57893]
[1780403552519,53.51,69082.73,0.0,0.73862,0.00019,10.58743]
[1780403555540,53.51,69088.2,0.0,0.73965,0.00019,10.56697]
[1780403557725,53.51,69100.4,0.0,0.74191,0.00019,10.52121]
[1780403559567,53.51,69101.27,0.0,0.74207,0.00019,10.51795]
[1780403564602,53.51,69098.18,0.0,0.74149,0.00019,10.52978]
[1780403566618,53.51,69088.44,0.0,0.73968,0.00019,10.56636]
[1780403571651,53.51,69096.84,0.0,0.74124,0.00019,10.53478]
[1780403574673,53.51,69090.99,0.0,0.74015,0.00019,10.5568]
[1780403575680,53.51,69084.2,0.0,0.73889,0.00019,10.58223]
[1780403579709,53.51,69083.34,0.0,0.73872,0.00019,10.58545]
[1780403581724,53.51,69090.47,0.0,0.74006,0.00019,10.55872]
[1780403583739,53.51,69091.99,0.0,0.74034,0.00019,10.55302]
[1780403588772,53.51,69094.54,0.0,0.74081,0.00019,10.54349]
[1780403589784,53.51,69101.82,0.0,0.74216,0.00019,10.5161]
[1780403590787,53.52,69102.59,0.0,0.7423,0.00019,10.51323]
[1780403595823,53.52,69105.51,0.0,0.74284,0.00019,10.50228]
[1780403596829,53.52,69097.23,0.0,0.7413,0.00019,10.53355]
[1780403598009,53.52,69094.36,0.0,0.74077,0.00019,10.54436]
[1780403602874,53.52,69085.01,0.0,0.73902,0.00019,10.57945]
[1780403603880,53.52,69087.63,0.0,0.73951,0.00019,10.56963]
[1780403608917,53.52,69088.14,0.0,0.73961,0.00019,10.56767]
[1780403609923,53.52,69082.73,0.0,0.7386,0.00019,10.58787]
[1780403613950,53.52,69077.21,0.0,0.73765,0.00019,10.60221]
[1780403618990,53.52,69077.71,0.0,0.73774,0.00019,10.60044]
[1780403624026,53.52,69075.52,0.0,0.73732,0.00019,10.60874]
[1780403629060,53.52,69072.09,0.0,0.73667,0.00019,10.62164]
[1780403630069,53.52,69066.34,0.0,0.73559,0.00019,10.64295]
[1780403631075,53.52,69061.07,0.0,0.7346,0.00019,10.6624]
[1780403633089,53.52,69057.63,0.0,0.73395,0.00019,10.67504]
[1780403635104,53.52,69064.47,0.0,0.73524,0.00019,10.64991]
[1780403638294,53.53,69055.88,0.0,0.73361,0.00019,10.6817]
[1780403640138,53.53,69054.96,0.0,0.73344,0.00019,10.68515]
[1780403645173,53.53,69054.13,0.0,0.73327,0.00019,10.68829]
[1780403647194,53.53,69060.8,0.0,0.73453,0.00019,10.66382]
[1780403648369,53.53,69066.18,0.0,0.73554,0.00019,10.64402]
[1780403649208,53.53,69066.11,0.0,0.73552,0.00019,10.64433]
[1780403654241,53.53,69068.97,0.0,0.73605,0.00019,10.63395]
[1780403657263,53.53,69074.15,0.0,0.73702,0.00019,10.61486]
[1780403662298,53.54,69079.97,0.0,0.73809,0.00019,10.59355]
[1780403665320,53.54,69072.5,0.0,0.73668,0.00019,10.62156]
[1780403667335,53.54,69069.94,0.0,0.73619,0.00019,10.63121]
[1780403668510,53.55,69063.11,0.0,0.73491,0.00019,10.65651]
[1780403670355,53.55,69062.62,0.0,0.73481,0.00019,10.65842]
[1780403675392,53.55,69064.69,0.0,0.73527,0.00019,10.64474]
[1780403680425,53.55,69061.27,0.0,0.73462,0.00019,10.65758]
[1780403685461,53.56,69051.83,0.0,0.73283,0.00019,10.69241]
[1780403686472,53.56,69046.58,0.0,0.73183,0.00019,10.71165]
[1780403687475,53.56,69052.5,0.0,0.73295,0.00019,10.69004]
[1780403689488,53.56,69054.7,0.0,0.73336,0.00019,10.68209]
[1780403694524,53.56,69056.03,0.0,0.7336,0.00019,10.67737]
[1780403699558,53.56,69063.07,0.0,0.73492,0.00019,10.65164]
[1780403702584,53.56,69055.88,0.0,0.73356,0.00019,10.67825]
[1780403703591,53.57,69053.09,0.0,0.73303,0.00019,10.68851]
[1780403705609,53.57,69047.63,0.0,0.732,0.00019,10.70849]
[1780403706615,53.57,69038.77,0.0,0.73032,0.00019,10.74074]
[1780403707618,53.57,69030.31,0.0,0.72871,0.00019,10.77136]
[1780403708626,53.57,69027.24,0.0,0.72813,0.00019,10.78243]
[1780403712660,53.56,69032.87,0.0,0.7292,0.00019,10.76208]
[1780403715915,53.57,69041.34,0.0,0.73081,0.00019,10.73141]
[1780403718904,53.57,69044.6,0.0,0.73141,0.00019,10.71972]
[1780403722875,53.57,69053.56,0.0,0.73309,0.00019,10.68734]
[1780403727910,53.58,69066.94,0.0,0.73559,0.00019,10.63853]
[1780403728916,53.58,69072.14,0.0,0.73656,0.00019,10.61941]
[1780403731939,53.58,69059.23,0.0,0.73421,0.00019,10.66092]
[1780403735965,53.58,69051.46,0.0,0.73274,0.00019,10.68951]
[1780403741002,53.58,69058.52,0.0,0.73407,0.00019,10.66369]
[1780403745066,53.59,69068.83,0.0,0.736,0.00019,10.62586]
[1780403746063,53.59,69074.98,0.0,0.73715,0.00019,10.60317]
[1780403751097,53.59,69071.34,0.0,0.73645,0.00019,10.61705]
[1780403756133,53.6,69068.64,0.0,0.73593,0.00019,10.62735]
[1780403761167,53.6,69068.08,0.0,0.73581,0.00019,10.62968]
[1780403763203,53.6,69075.83,0.0,0.73725,0.00019,10.60114]
[1780403764206,53.6,69083.05,0.0,0.7386,0.00019,10.57438]
[1780403769241,53.61,69082.64,0.0,0.73851,0.00019,10.57628]
[1780403774277,53.61,69077.24,0.0,0.73748,0.00019,10.59668]
[1780403778304,53.61,69071.7,0.0,0.73644,0.00019,10.61736]
[1780403781326,53.61,69063.44,0.0,0.73488,0.00019,10.64792]
[1780403786361,53.62,69066.58,0.0,0.73547,0.00019,10.63641]
[1780403791398,53.62,69063.11,0.0,0.7349,0.00019,10.64297]
[1780403792408,53.62,69070.07,0.0,0.7362,0.00019,10.61733]
[1780403797443,53.62,69067.65,0.0,0.73573,0.00019,10.62657]
[1780403802480,53.62,69063.87,0.0,0.73501,0.00019,10.64073]
[1780403807513,53.63,69061.72,0.0,0.7346,0.00019,10.64881]
[1780403809549,53.63,69041.35,0.0,0.73075,0.00019,10.72331]
[1780403811542,53.63,69043.53,0.0,0.73116,0.00019,10.71539]
[1780403816577,53.62,69044.43,0.0,0.73134,0.00019,10.71193]
[1780403820607,53.62,69051.49,0.0,0.73268,0.00019,10.68607]
[1780403822621,53.62,69053.43,0.0,0.73305,0.00019,10.67896]
[1780403824636,53.62,69058.47,0.0,0.734,0.00019,10.66049]
[1780403826650,53.62,69059.35,0.0,0.73416,0.00019,10.6573]
[1780403830679,53.62,69053.81,0.0,0.73313,0.00019,10.67752]
[1780403831684,53.62,69059.54,0.0,0.73421,0.00019,10.65648]
[1780403833698,53.62,69062.95,0.0,0.73485,0.00019,10.64389]
[1780403838733,53.62,69058.55,0.0,0.73403,0.00019,10.65993]
[1780403842762,53.62,69066.14,0.0,0.73546,0.00019,10.63184]
[1780403843769,53.62,69065.54,0.0,0.73535,0.00019,10.63405]
[1780403846790,53.62,69059.66,0.0,0.73425,0.00019,10.65562]
[1780403847797,53.62,69053.24,0.0,0.73304,0.00019,10.67915]
[1780403850818,53.61,69050.73,0.0,0.73257,0.00019,10.68823]
[1780403855852,53.61,69051.03,0.0,0.73272,0.00019,10.68064]
[1780403857866,53.61,69044.3,0.0,0.73145,0.00019,10.70511]
[1780403859900,53.61,69038.28,0.0,0.73032,0.00019,10.72686]
[1780403863911,53.6,69032.36,0.0,0.72921,0.00019,10.74796]
[1780403864938,53.6,69050.48,0.0,0.73265,0.00019,10.68204]
[1780403865930,53.6,69062.8,0.0,0.73497,0.00019,10.63686]
[1780403866937,53.6,69057.83,0.0,0.73403,0.00019,10.65519]
[1780403867943,53.61,69045.39,0.0,0.73168,0.00019,10.70076]
[1780403868950,53.61,69043.08,0.0,0.73124,0.00019,10.70919]
[1780403869978,53.61,69054.45,0.0,0.73339,0.00019,10.66771]
[1780403870964,53.61,69047.1,0.0,0.732,0.00019,10.69461]
[1780403873986,53.61,69034.37,0.0,0.72958,0.00019,10.74084]
[1780403877008,53.61,69040.16,0.0,0.73069,0.00019,10.71978]
[1780403881039,53.6,69030.85,0.0,0.72892,0.00019,10.75341]
[1780403883056,53.6,69038.74,0.0,0.73042,0.00019,10.72479]
[1780403884060,53.6,69044.41,0.0,0.7315,0.00019,10.70418]
[1780403889095,53.6,69036.34,0.0,0.72997,0.00019,10.73349]
[1780403894131,53.6,69032.02,0.0,0.72915,0.00019,10.74898]
[1780403898160,53.6,69025.17,0.0,0.72785,0.00019,10.77365]
[1780403900174,53.6,69016.1,0.0,0.72612,0.00019,10.80618]
[1780403903194,53.6,69021.19,0.0,0.72709,0.00019,10.78789]
[1780403908230,53.6,69013.64,0.0,0.72565,0.00019,10.81484]
[1780403912259,53.6,69006.45,0.0,0.72436,0.00019,10.83413]
[1780403914276,53.6,69013.57,0.0,0.72573,0.00019,10.80871]
[1780403915280,53.6,69005.32,0.0,0.72415,0.00019,10.83811]
[1780403916297,53.6,69000.22,0.0,0.72316,0.00019,10.85621]
[1780403917297,53.6,68996.8,0.0,0.72251,0.00019,10.86827]
[1780403918302,53.6,69001.82,0.0,0.72348,0.00019,10.85045]
[1780403919312,53.6,69007.9,0.0,0.72465,0.00019,10.82883]
[1780403924348,53.59,69006.07,0.0,0.7243,0.00019,10.83524]
[1780403926361,53.59,69012.14,0.0,0.72547,0.00019,10.81359]
[1780403931397,53.59,69016.86,0.0,0.72637,0.00019,10.79674]
[1780403936432,53.6,69019.58,0.0,0.72689,0.00019,10.78708]
[1780403939452,53.6,69012.87,0.0,0.7256,0.00019,10.81111]
[1780403944489,53.6,69016.55,0.0,0.7263,0.00019,10.79809]
[1780403949523,53.6,69019.94,0.0,0.72694,0.00019,10.78606]
[1780403954558,53.6,69027.07,0.0,0.7283,0.00019,10.76041]
[1780403955565,53.6,69019.12,0.0,0.72678,0.00019,10.78903]
[1780403956572,53.6,69016.82,0.0,0.72634,0.00019,10.79727]
[1780403957587,53.6,69008.67,0.0,0.72478,0.00019,10.82637]
[1780403958590,53.6,69001.49,0.0,0.7234,0.00019,10.85186]
[1780403960606,53.6,68999.15,0.0,0.72295,0.00019,10.86006]
[1780403962617,53.6,68993.72,0.0,0.72191,0.00019,10.87921]
[1780403964637,53.6,69001.33,0.0,0.72338,0.00019,10.85231]
[1780403965640,53.6,69006.28,0.0,0.72433,0.00019,10.83474]
[1780403969671,53.6,69010.01,0.0,0.72504,0.00019,10.82153]
[1780403974707,53.6,69011.15,0.0,0.72533,0.00019,10.81134]
[1780403975713,53.6,69020.99,0.0,0.72722,0.00019,10.77614]
[1780403976719,53.6,69027.07,0.0,0.72838,0.00019,10.75429]
[1780403981755,53.6,69026.06,0.0,0.72817,0.00019,10.75817]
[1780403985783,53.61,69017.7,0.0,0.72657,0.00019,10.78839]
[1780403988814,53.61,69017.85,0.0,0.7266,0.00019,10.7878]
[1780403989820,53.61,69030.04,0.0,0.72893,0.00019,10.74392]
[1780403990828,53.61,69030.06,0.0,0.72893,0.00019,10.74384]
[1780403993849,53.61,69022.5,0.0,0.72748,0.00019,10.77119]
[1780403994854,53.61,69015.32,0.0,0.72611,0.00019,10.79692]
[1780403995864,53.61,69013.9,0.0,0.72584,0.00019,10.80196]
[1780403996873,53.61,69004.85,0.0,0.7241,0.00019,10.83418]
[1780403997883,53.61,68997.86,0.0,0.72276,0.00019,10.8589]
[1780403999893,53.6,68996.57,0.0,0.72252,0.00019,10.86339]
[1780404004927,53.6,69000.71,0.0,0.72332,0.00019,10.84867]
[1780404008955,53.6,68991.88,0.0,0.72162,0.00019,10.87983]
[1780404011977,53.6,68988.64,0.0,0.72099,0.00019,10.89117]
[1780404017015,53.6,68990.89,0.0,0.72143,0.00019,10.88313]
[1780404020043,53.6,68984.4,0.0,0.72018,0.00019,10.90587]
[1780404025074,53.6,68983.49,0.0,0.72002,0.00019,10.9088]
[1780404029103,53.59,68976.02,0.0,0.71857,0.00019,10.9348]
[1780404031114,53.59,68984.89,0.0,0.72038,0.00019,10.89757]
[1780404032127,53.59,68987.71,0.0,0.72092,0.00019,10.88769]
[1780404033132,53.6,68995.66,0.0,0.72246,0.00019,10.85971]
[1780404034142,53.6,69007.56,0.0,0.72475,0.00019,10.8175]
[1780404035145,53.6,69015.3,0.0,0.72623,0.00019,10.78992]
[1780404036151,53.6,69021.95,0.0,0.7275,0.00019,10.76612]
[1780404038164,53.6,69023.09,0.0,0.72771,0.00019,10.76213]
[1780404043200,53.6,69015.47,0.0,0.72625,0.00019,10.78953]
[1780404045213,53.6,69010.86,0.0,0.72537,0.00019,10.80594]
[1780404048233,53.6,69018.89,0.0,0.72692,0.00019,10.77709]
[1780404051256,53.6,69025.38,0.0,0.72816,0.00019,10.75374]
[1780404055285,53.6,69038.07,0.0,0.73057,0.00019,10.70786]
[1780404056294,53.6,69039.61,0.0,0.73087,0.00019,10.70228]
[1780404059316,53.61,69056.83,0.0,0.73409,0.00019,10.64012]
[1780404060322,53.61,69060.05,0.0,0.73469,0.00019,10.62836]
[1780404062338,53.61,69067.02,0.0,0.73599,0.00019,10.60285]
[1780404065358,53.61,69073.99,0.0,0.7373,0.00019,10.57716]
[1780404067371,53.61,69067.58,0.0,0.73609,0.00019,10.60094]
[1780404071404,53.61,69078.69,0.0,0.73817,0.00019,10.55978]
[1780404072406,53.61,69084.43,0.0,0.73925,0.00019,10.53841]
[1780404073413,53.61,69094.59,0.0,0.74114,0.00019,10.50041]
[1780404075430,53.62,69096.08,0.0,0.74141,0.00019,10.49492]
[1780404076436,53.62,69106.35,0.0,0.74332,0.00019,10.45629]
[1780404078458,53.62,69116.44,0.0,0.74518,0.00018,10.41812]
[1780404081509,53.62,69125.83,0.0,0.74691,0.00018,10.38236]
[1780404084493,53.62,69117.93,0.0,0.74545,0.00018,10.41246]
[1780404089528,53.62,69117.11,0.0,0.74531,0.00018,10.41547]
[1780404094568,53.62,69115.96,0.0,0.74518,0.00018,10.41349]
[1780404099600,53.62,69118.2,0.0,0.74559,0.00018,10.405]
[1780404103628,53.62,69127.74,0.0,0.74735,0.00018,10.36866]
[1780404108664,53.62,69127.92,0.0,0.74738,0.00018,10.36796]
[1780404113699,53.62,69125.19,0.0,0.74688,0.00018,10.37843]
[1780404116719,53.62,69119.02,0.0,0.74575,0.00018,10.40187]
[1780404118734,53.62,69113.07,0.0,0.74465,0.00018,10.42443]
[1780404119740,53.61,69112.55,0.0,0.74455,0.00018,10.42637]
[1780404124775,53.61,69114.47,0.0,0.74492,0.00018,10.41897]
[1780404129819,53.61,69111.31,0.0,0.74434,0.00018,10.43086]
[1780404134899,53.61,69113.79,0.0,0.7448,0.00018,10.42129]
[1780404136870,53.61,69136.73,0.0,0.74902,0.00018,10.33381]
[1780404137878,53.61,69135.14,0.0,0.74872,0.00018,10.33999]
[1780404141905,53.61,69128.15,0.0,0.74743,0.00018,10.36693]
[1780404143927,53.61,69133.34,0.0,0.74838,0.00018,10.34711]
[1780404145940,53.61,69134.25,0.0,0.74855,0.00018,10.34366]
[1780404150973,53.62,69127.83,0.0,0.74737,0.00018,10.36833]
[1780404151981,53.62,69120.0,0.0,0.74601,0.00018,10.39182]
[1780404152987,53.62,69110.18,0.0,0.7442,0.00019,10.42912]
[1780404154001,53.62,69102.97,0.0,0.74286,0.00019,10.45638]
[1780404155003,53.62,69103.33,0.0,0.74293,0.00019,10.455]
[1780404160043,53.62,69103.0,0.0,0.74287,0.00019,10.45629]
[1780404164072,53.62,69080.67,0.0,0.7387,0.00019,10.54006]
[1780404165078,53.62,69080.28,0.0,0.73863,0.00019,10.5415]
[1780404167101,53.62,69072.05,0.0,0.73708,0.00019,10.57214]
[1780404169111,53.62,69079.91,0.0,0.73856,0.00019,10.54284]
[1780404170120,53.62,69080.76,0.0,0.73872,0.00019,10.53965]
[1780404172134,53.62,69092.18,0.0,0.74086,0.00019,10.49688]
[1780404173141,53.62,69096.12,0.0,0.74159,0.00019,10.48206]
[1780404176162,53.61,69090.68,0.0,0.74058,0.00019,10.5024]
[1780404180195,53.61,69100.65,0.0,0.74245,0.00019,10.46482]
[1780404181196,53.61,69100.64,0.0,0.74244,0.00019,10.46483]
[1780404186232,53.61,69099.96,0.0,0.74232,0.00019,10.46729]
[1780404191267,53.61,69098.6,0.0,0.74208,0.00019,10.47224]
[1780404196302,53.61,69098.82,0.0,0.74212,0.00019,10.47137]
[1780404201338,53.61,69091.86,0.0,0.74082,0.00019,10.49755]
[1780404203351,53.61,69100.92,0.0,0.74251,0.00019,10.46346]
[1780404205365,53.61,69102.65,0.0,0.74283,0.00019,10.45698]
[1780404210399,53.61,69107.89,0.0,0.7438,0.00019,10.43725]
[1780404211406,53.61,69110.41,0.0,0.74435,0.00019,10.42139]
[1780404212415,53.61,69104.29,0.0,0.74321,0.00019,10.44459]
[1780404216441,53.61,69110.24,0.0,0.74431,0.00019,10.42228]
[1780404221481,53.62,69108.08,0.0,0.74389,0.00019,10.43081]
[1780404226513,53.62,69106.78,0.0,0.74364,0.00019,10.43594]
[1780404231548,53.62,69109.64,0.0,0.74416,0.00019,10.42534]
[1780404236581,53.63,69112.36,0.0,0.74465,0.00018,10.41532]
[1780404241616,53.63,69114.58,0.0,0.74505,0.00018,10.40719]
[1780404243631,53.63,69107.43,0.0,0.74372,0.00019,10.43438]
[1780404248666,53.63,69110.66,0.0,0.74431,0.00018,10.42235]
[1780404251687,53.64,69095.91,0.0,0.74156,0.00019,10.47813]
[1780404256722,53.64,69092.1,0.0,0.74085,0.00019,10.49244]
[1780404260750,53.64,69097.72,0.0,0.7419,0.00019,10.47131]
[1780404265785,53.64,69098.66,0.0,0.74208,0.00019,10.46778]
[1780404268806,53.64,69093.47,0.0,0.74111,0.00019,10.48725]
[1780404273840,53.64,69094.05,0.0,0.74131,0.00019,10.47867]
[1780404275855,53.64,69088.5,0.0,0.74027,0.00019,10.49947]
[1780404280889,53.63,69090.4,0.0,0.74063,0.00019,10.49228]
[1780404285956,53.63,69092.31,0.0,0.74099,0.00019,10.48507]
[1780404286960,53.63,69100.11,0.0,0.74244,0.00019,10.45575]
[1780404287971,53.63,69100.34,0.0,0.74248,0.00019,10.4549]
[1780404293003,53.64,69102.03,0.0,0.74279,0.00019,10.44869]
[1780404298037,53.64,69101.41,0.0,0.74267,0.00019,10.45118]
[1780404303072,53.64,69099.27,0.0,0.74226,0.00019,10.45937]
[1780404305086,53.64,69105.78,0.0,0.74347,0.00019,10.43489]
[1780404307100,53.64,69098.62,0.0,0.74214,0.00019,10.46199]
[1780404308110,53.64,69094.72,0.0,0.74141,0.00019,10.47667]
[1780404310126,53.64,69099.78,0.0,0.74235,0.00019,10.45768]
[1780404313144,53.64,69091.13,0.0,0.74073,0.00019,10.49028]
[1780404318192,53.64,69087.38,0.0,0.74003,0.00019,10.50435]
[1780404319189,53.64,69106.99,0.0,0.74368,0.00019,10.43062]
[1780404320196,53.64,69120.63,0.0,0.7462,0.00018,10.37884]
[1780404321203,53.64,69123.68,0.0,0.74676,0.00018,10.36722]
[1780404323247,53.64,69132.53,0.0,0.74839,0.00018,10.33345]
[1780404326237,53.64,69113.63,0.0,0.7449,0.00018,10.40558]
[1780404327246,53.65,69094.29,0.0,0.74131,0.00019,10.47862]
[1780404328252,53.65,69089.67,0.0,0.74045,0.00019,10.49591]
[1780404333288,53.64,69090.68,0.0,0.74074,0.00019,10.48555]
[1780404338323,53.64,69086.25,0.0,0.73991,0.00019,10.50215]
[1780404343358,53.64,69088.73,0.0,0.74038,0.00019,10.49274]
[1780404348393,53.64,69086.5,0.0,0.73998,0.00019,10.50084]
[1780404353458,53.64,69080.31,0.0,0.73882,0.00019,10.52391]
[1780404356452,53.64,69080.53,0.0,0.73886,0.00019,10.52316]
[1780404360477,53.64,69073.86,0.0,0.73761,0.00019,10.54791]
[1780404362495,53.64,69079.4,0.0,0.73865,0.00019,10.5273]
[1780404367527,53.64,69088.7,0.0,0.74039,0.00019,10.49258]
[1780404368533,53.64,69092.37,0.0,0.74107,0.00019,10.47883]
[1780404370549,53.64,69087.04,0.0,0.74008,0.00019,10.49883]
[1780404373569,53.64,69075.66,0.0,0.73794,0.00019,10.54126]
[1780404374578,53.64,69069.86,0.0,0.73686,0.00019,10.56274]
[1780404378606,53.64,69070.89,0.0,0.73706,0.00019,10.55874]
[1780404380621,53.64,69076.0,0.0,0.73802,0.00019,10.53975]
[1780404381627,53.63,69083.29,0.0,0.73939,0.00019,10.51256]
[1780404382635,53.64,69086.02,0.0,0.7399,0.00019,10.5024]
[1780404387670,53.64,69083.11,0.0,0.73935,0.00019,10.5134]
[1780404392704,53.64,69081.52,0.0,0.73914,0.00019,10.51292]
[1780404397740,53.64,69074.48,0.0,0.73782,0.00019,10.53903]
[1780404401768,53.63,69080.51,0.0,0.73896,0.00019,10.51652]
[1780404406804,53.63,69080.73,0.0,0.739,0.00019,10.51559]
[1780404411839,53.63,69080.28,0.0,0.73892,0.00019,10.51716]
[1780404416876,53.63,69080.59,0.0,0.73899,0.00019,10.51588]
[1780404421911,53.63,69076.25,0.0,0.73818,0.00019,10.5319]
[1780404426945,53.63,69079.73,0.0,0.73884,0.00019,10.51878]
[1780404428957,53.63,69070.97,0.0,0.7372,0.00019,10.55139]
[1780404429965,53.63,69069.58,0.0,0.73694,0.00019,10.55651]
[1780404432988,53.62,69059.17,0.0,0.73498,0.00019,10.59487]
[1780404433994,53.62,69056.2,0.0,0.73442,0.00019,10.60578]
[1780404437024,53.62,69048.28,0.0,0.73292,0.00019,10.63473]
[1780404438024,53.62,69035.75,0.0,0.73054,0.00019,10.68038]
[1780404439033,53.62,69028.94,0.0,0.72925,0.00019,10.70501]
[1780404441050,53.62,69027.96,0.0,0.72906,0.00019,10.70854]
[1780404443061,53.62,69014.84,0.0,0.72655,0.00019,10.75573]
[1780404444111,53.62,69012.97,0.0,0.72619,0.00019,10.76235]
[1780404450113,53.62,69011.01,0.0,0.72583,0.00019,10.76904]
[1780404453137,53.61,69024.83,0.0,0.72857,0.00019,10.71298]
[1780404454181,53.61,69033.26,0.0,0.73018,0.00019,10.68248]
[1780404455151,53.61,69030.14,0.0,0.72959,0.00019,10.69381]
[1780404458174,53.62,69016.66,0.0,0.727,0.00019,10.74252]
[1780404459183,53.62,69005.17,0.0,0.72479,0.00019,10.78364]
[1780404461194,53.62,69004.28,0.0,0.72462,0.00019,10.78681]
[1780404464252,53.62,69017.96,0.0,0.72724,0.00019,10.73792]
[1780404466231,53.62,69021.4,0.0,0.7279,0.00019,10.72556]
[1780404471265,53.62,69020.81,0.0,0.72779,0.00019,10.72774]
[1780404476300,53.62,69016.21,0.0,0.7269,0.00019,10.7443]
[1780404481343,53.62,69021.66,0.0,0.72795,0.00019,10.72469]
[1780404486370,53.62,69022.31,0.0,0.72807,0.00019,10.72237]
[1780404490399,53.62,69016.76,0.0,0.72701,0.00019,10.74233]
[1780404495434,53.62,69016.87,0.0,0.72703,0.00019,10.74195]
[1780404500473,53.62,69012.14,0.0,0.72612,0.00019,10.75896]
[1780404505504,53.62,69017.4,0.0,0.72713,0.00019,10.74015]
[1780404510539,53.62,69017.43,0.0,0.72712,0.00019,10.74019]
[1780404515574,53.62,69011.84,0.0,0.72613,0.00019,10.75404]
[1780404520609,53.62,69011.33,0.0,0.72603,0.00019,10.75589]
[1780404525643,53.63,69011.08,0.0,0.72598,0.00019,10.75684]
[1780404528665,53.63,69016.14,0.0,0.72695,0.00019,10.73878]
[1780404534710,53.63,69018.65,0.0,0.72742,0.00019,10.72986]
[1780404535716,53.63,69023.91,0.0,0.72843,0.00019,10.71093]
[1780404539754,53.63,69025.21,0.0,0.72868,0.00019,10.70633]
[1780404544782,53.63,69031.31,0.0,0.72984,0.00019,10.68438]
[1780404546796,53.63,69036.4,0.0,0.73081,0.00019,10.66598]
[1780404549818,53.63,69043.23,0.0,0.7321,0.00019,10.64121]
[1780404553847,53.63,69031.68,0.0,0.72989,0.00019,10.6833]
[1780404554902,53.63,69029.33,0.0,0.72944,0.00019,10.69183]
[1780404560895,53.64,69027.51,0.0,0.72909,0.00019,10.69855]
[1780404565930,53.64,69030.57,0.0,0.72966,0.00019,10.68768]
[1780404570965,53.64,69028.43,0.0,0.72924,0.00019,10.69564]
[1780404576003,53.65,69029.65,0.0,0.72955,0.00019,10.68515]
[1780404581036,53.65,69025.15,0.0,0.72868,0.00019,10.70164]
[1780404585114,53.65,69017.0,0.0,0.72711,0.00019,10.73109]
[1780404588085,53.65,69013.6,0.0,0.72646,0.00019,10.74326]
[1780404593118,53.65,69016.02,0.0,0.72693,0.00019,10.73451]
[1780404598154,53.65,69016.18,0.0,0.72696,0.00019,10.73388]
[1780404602182,53.65,69022.47,0.0,0.72817,0.00019,10.71124]
[1780404604204,53.65,69011.18,0.0,0.726,0.00019,10.75174]
[1780404605255,53.65,69007.0,0.0,0.7252,0.00019,10.76666]
[1780404611254,53.65,69004.66,0.0,0.72475,0.00019,10.77497]
[1780404616287,53.65,69008.73,0.0,0.72553,0.00019,10.76046]
[1780404621323,53.65,69005.29,0.0,0.72486,0.00019,10.7728]
[1780404626359,53.65,69004.75,0.0,0.72476,0.00019,10.7747]
[1780404629379,53.65,68991.65,0.0,0.72223,0.00019,10.8211]
[1780404630387,53.65,68989.14,0.0,0.72175,0.00019,10.8299]
[1780404633408,53.65,68995.05,0.0,0.72298,0.00019,10.80262]
[1780404638442,53.64,68992.79,0.0,0.72255,0.00019,10.8106]
[1780404643477,53.65,68999.04,0.0,0.72375,0.00019,10.7885]
[1780404644485,53.65,69005.46,0.0,0.72499,0.00019,10.76568]
[1780404646499,53.65,69006.86,0.0,0.72526,0.00019,10.76076]
[1780404651535,53.65,69004.04,0.0,0.72471,0.00019,10.77099]
[1780404656571,53.65,69008.26,0.0,0.72551,0.00019,10.75611]
[1780404661621,53.65,69006.52,0.0,0.72517,0.00019,10.7625]
[1780404662614,53.65,68997.96,0.0,0.72351,0.00019,10.79295]
[1780404663624,53.66,68994.21,0.0,0.72278,0.00019,10.8063]
[1780404665710,53.66,68978.88,0.0,0.7198,0.00019,10.86024]
[1780404666653,53.66,68978.92,0.0,0.71981,0.00019,10.8601]
[1780404667656,53.66,68972.83,0.0,0.71863,0.0002,10.88136]
[1780404668666,53.66,68962.91,0.0,0.71669,0.0002,10.9158]
[1780404669673,53.66,68962.61,0.0,0.71663,0.0002,10.91688]
[1780404671687,53.66,68972.53,0.0,0.71856,0.0002,10.88248]
[1780404672694,53.66,68979.89,0.0,0.72,0.00019,10.85678]
[1780404673702,53.66,68980.96,0.0,0.72021,0.00019,10.85302]
[1780404678736,53.66,68983.02,0.0,0.72061,0.00019,10.84571]
[1780404683778,53.66,68976.24,0.0,0.7193,0.00019,10.86938]
[1780404685787,53.65,68969.16,0.0,0.71792,0.0002,10.89398]
[1780404690822,53.65,68968.51,0.0,0.71779,0.0002,10.89622]
[1780404691829,53.65,68975.03,0.0,0.71914,0.00019,10.86728]
[1780404693842,53.65,68977.85,0.0,0.71969,0.00019,10.85749]
[1780404698879,53.66,68980.32,0.0,0.72016,0.00019,10.84899]
[1780404699885,53.66,68985.9,0.0,0.72125,0.00019,10.82944]
[1780404701899,53.66,68996.99,0.0,0.72339,0.00019,10.79038]
[1780404702905,53.66,68999.65,0.0,0.7239,0.00019,10.78101]
[1780404707941,53.66,69000.0,0.0,0.72395,0.00019,10.78009]
[1780404710964,53.67,68993.24,0.0,0.72264,0.00019,10.8042]
[1780404712976,53.67,68983.57,0.0,0.72076,0.00019,10.83837]
[1780404714991,53.67,68982.62,0.0,0.72057,0.00019,10.84179]
[1780404720027,53.67,68987.39,0.0,0.72148,0.00019,10.82526]
[1780404724061,53.68,68996.85,0.0,0.7233,0.00019,10.79213]
[1780404729092,53.68,68997.19,0.0,0.72335,0.00019,10.79124]
[1780404734128,53.69,69001.51,0.0,0.72417,0.00019,10.77621]
[1780404739163,53.69,69003.44,0.0,0.72452,0.00019,10.76978]
[1780404744199,53.7,68997.98,0.0,0.72345,0.00019,10.78951]
[1780404749235,53.7,68996.73,0.0,0.72319,0.00019,10.7942]
[1780404754269,53.7,68998.02,0.0,0.72351,0.00019,10.78359]
[1780404756323,53.71,68989.57,0.0,0.72186,0.00019,10.81363]
[1780404758298,53.71,68985.07,0.0,0.72098,0.00019,10.82956]
[1780404763332,53.71,68978.75,0.0,0.71975,0.00019,10.85187]
[1780404765349,53.71,68968.75,0.0,0.71779,0.0002,10.88673]
[1780404770381,53.72,68967.06,0.0,0.71746,0.0002,10.89271]
[1780404774409,53.72,68972.08,0.0,0.71844,0.0002,10.8753]
[1780404779443,53.72,68972.45,0.0,0.7185,0.00019,10.87408]
[1780404784478,53.72,68974.5,0.0,0.7189,0.00019,10.86711]
[1780404789513,53.72,68973.86,0.0,0.71876,0.00019,10.86955]
[1780404794551,53.73,68975.41,0.0,0.71905,0.00019,10.86434]
[1780404800595,53.73,68973.15,0.0,0.7186,0.00019,10.87246]
[1780404802608,53.73,68980.04,0.0,0.71994,0.00019,10.84848]
[1780404806635,53.73,68985.18,0.0,0.72093,0.00019,10.83064]
[1780404808649,53.73,68992.37,0.0,0.72232,0.00019,10.80547]
[1780404812678,53.74,68995.05,0.0,0.7229,0.00019,10.78999]
[1780404817714,53.74,68992.46,0.0,0.72238,0.00019,10.79949]
[1780404822749,53.75,68994.17,0.0,0.7227,0.00019,10.79372]
[1780404827784,53.75,68990.95,0.0,0.72207,0.00019,10.80524]
[1780404832819,53.75,68994.83,0.0,0.7228,0.00019,10.79189]
[1780404835839,53.76,69000.41,0.0,0.72387,0.00019,10.7724]
[1780404840875,53.76,69000.84,0.0,0.72393,0.00019,10.77121]
[1780404842889,53.76,69006.75,0.0,0.72507,0.00019,10.75036]
[1780404847930,53.77,69008.2,0.0,0.72533,0.00019,10.74551]
[1780404848937,53.77,69002.13,0.0,0.72416,0.00019,10.76713]
[1780404854980,53.77,69000.27,0.0,0.72379,0.00019,10.77397]
[1780404857055,53.77,68994.47,0.0,0.72266,0.00019,10.79453]
[1780404863037,53.78,68990.24,0.0,0.72183,0.00019,10.8096]
[1780404865051,53.78,68984.56,0.0,0.72073,0.00019,10.82962]
[1780404870086,53.78,68984.3,0.0,0.72067,0.00019,10.83067]
[1780404875121,53.78,68981.61,0.0,0.72022,0.00019,10.83392]
[1780404880158,53.78,68987.14,0.0,0.72129,0.00019,10.81468]
[1780404881165,53.78,68981.31,0.0,0.72016,0.00019,10.83512]
[1780404883178,53.79,68974.59,0.0,0.71885,0.00019,10.85856]
[1780404888212,53.79,68971.14,0.0,0.71817,0.0002,10.87067]
[1780404893248,53.79,68967.96,0.0,0.71754,0.0002,10.88178]
[1780404898282,53.79,68965.46,0.0,0.71705,0.0002,10.89046]
[1780404900297,53.79,68956.52,0.0,0.7153,0.0002,10.92124]
[1780404902312,53.79,68962.86,0.0,0.71654,0.0002,10.8994]
[1780404903318,53.79,68967.7,0.0,0.71749,0.0002,10.8827]
[1780404905331,53.79,68973.42,0.0,0.7186,0.00019,10.86298]
[1780404910367,53.8,68974.44,0.0,0.71878,0.00019,10.85974]
[1780404915404,53.8,68982.88,0.0,0.72041,0.00019,10.83061]
[1780404920438,53.81,68984.64,0.0,0.72073,0.00019,10.82484]
[1780404924466,53.81,68991.65,0.0,0.72207,0.00019,10.80058]
[1780404929501,53.81,68988.49,0.0,0.72145,0.00019,10.81177]
[1780404933530,53.81,68979.94,0.0,0.71987,0.00019,10.8355]
[1780404938566,53.82,68980.26,0.0,0.71993,0.00019,10.83452]
[1780404940579,53.82,68970.83,0.0,0.71809,0.0002,10.86736]
[1780404942595,53.82,68963.45,0.0,0.71664,0.0002,10.89289]
[1780404947629,53.82,68963.46,0.0,0.71664,0.0002,10.8929]
[1780404954680,53.82,68964.68,0.0,0.71688,0.0002,10.88871]
[1780404958713,53.82,68956.56,0.0,0.71529,0.0002,10.91662]
[1780404959713,53.82,68953.88,0.0,0.71477,0.0002,10.92579]
[1780404964748,53.82,68955.65,0.0,0.71511,0.0002,10.91973]
[1780404969783,53.82,68956.85,0.0,0.71535,0.0002,10.91571]
[1780404974883,53.82,68961.61,0.0,0.71627,0.0002,10.89956]
[1780404979917,53.83,68961.18,0.0,0.71617,0.0002,10.90128]
[1780404985896,53.83,68958.94,0.0,0.71572,0.0002,10.90924]
[1780404989990,53.83,68950.48,0.0,0.71405,0.0002,10.9383]
[1780404992946,53.83,68948.4,0.0,0.71372,0.0002,10.93923]
[1780404998025,53.83,68946.16,0.0,0.71327,0.0002,10.94694]
[1780405003059,53.84,68945.77,0.0,0.71319,0.0002,10.94842]
[1780405005075,53.84,68952.65,0.0,0.71454,0.0002,10.92498]
[1780405007088,53.84,68954.29,0.0,0.71486,0.0002,10.91941]
[1780405012122,53.84,68952.48,0.0,0.7145,0.0002,10.9257]
[1780405017157,53.84,68946.52,0.0,0.71332,0.0002,10.9461]
[1780405022193,53.84,68944.24,0.0,0.71288,0.0002,10.95384]
[1780405024208,53.84,68952.14,0.0,0.71443,0.0002,10.92693]
[1780405026225,53.84,68961.89,0.0,0.71634,0.0002,10.89356]
[1780405027230,53.84,68951.65,0.0,0.71433,0.0002,10.92873]
[1780405028235,53.84,68948.72,0.0,0.71375,0.0002,10.93876]
[1780405031256,53.84,68940.6,0.0,0.71215,0.0002,10.9664]
[1780405036292,53.84,68939.51,0.0,0.71193,0.0002,10.97007]
[1780405041329,53.84,68933.58,0.0,0.71077,0.0002,10.99002]
[1780405046362,53.84,68938.93,0.0,0.71183,0.0002,10.97187]
[1780405050390,53.84,68943.99,0.0,0.71283,0.0002,10.9547]
[1780405055425,53.84,68942.63,0.0,0.71264,0.0002,10.95308]
[1780405060460,53.84,68942.48,0.0,0.71261,0.0002,10.95353]
[1780405064490,53.84,68947.53,0.0,0.71361,0.0002,10.93632]
[1780405066504,53.84,68950.95,0.0,0.71428,0.0002,10.92468]
[1780405072543,53.84,68952.2,0.0,0.71452,0.0002,10.92049]
[1780405077578,53.84,68950.44,0.0,0.71417,0.0002,10.92654]
[1780405082615,53.84,68942.92,0.0,0.71269,0.0002,10.95219]
[1780405087651,53.84,68937.84,0.0,0.71169,0.0002,10.96932]
[1780405092688,53.84,68945.15,0.0,0.71314,0.0002,10.94449]
[1780405097726,53.84,68943.02,0.0,0.71272,0.0002,10.95174]
[1780405102761,53.84,68942.19,0.0,0.71255,0.0002,10.95452]
[1780405107793,53.84,68941.81,0.0,0.71248,0.0002,10.95575]
[1780405112829,53.84,68946.14,0.0,0.71342,0.0002,10.93477]
[1780405117864,53.84,68949.59,0.0,0.71409,0.0002,10.92305]
[1780405122900,53.84,68947.31,0.0,0.71364,0.0002,10.9309]
[1780405125920,53.84,68958.01,0.0,0.71574,0.0002,10.89432]
[1780405126926,53.84,68960.97,0.0,0.71632,0.0002,10.88416]
[1780405129950,53.84,68968.62,0.0,0.71781,0.0002,10.85787]
[1780405133978,53.85,68976.12,0.0,0.71926,0.00019,10.83204]
[1780405138005,53.85,68979.28,0.0,0.71987,0.00019,10.82121]
[1780405143041,53.85,68975.13,0.0,0.71905,0.00019,10.8359]
[1780405145062,53.85,68972.24,0.0,0.71848,0.0002,10.84604]
[1780405149083,53.86,68966.75,0.0,0.7174,0.0002,10.8652]
[1780405154119,53.86,68963.32,0.0,0.71672,0.0002,10.87718]
[1780405159157,53.86,68959.48,0.0,0.71596,0.0002,10.89047]
[1780405165197,53.86,68954.54,0.0,0.71499,0.0002,10.90743]
[1780405170232,53.86,68953.49,0.0,0.71479,0.0002,10.911]
[1780405173253,53.86,68948.4,0.0,0.71387,0.0002,10.92209]
[1780405178288,53.86,68945.03,0.0,0.71321,0.0002,10.93353]
[1780405180306,53.86,68936.16,0.0,0.71146,0.0002,10.96355]
[1780405182315,53.86,68926.28,0.0,0.70951,0.0002,10.99674]
[1780405184331,53.86,68922.28,0.0,0.70872,0.0002,11.0101]
[1780405188359,53.86,68930.21,0.0,0.71029,0.0002,10.98352]
[1780405193397,53.86,68925.5,0.0,0.70936,0.0002,10.99937]
[1780405198472,53.85,68921.35,0.0,0.70854,0.0002,11.01311]
[1780405199448,53.85,68912.69,0.0,0.70682,0.0002,11.04189]
[1780405200550,53.85,68895.17,0.0,0.70333,0.0002,11.09952]
[1780405202482,53.85,68894.45,0.0,0.70319,0.0002,11.10183]
[1780405203490,53.85,68888.48,0.0,0.70199,0.0002,11.12126]
[1780405207518,53.85,68881.57,0.0,0.7006,0.0002,11.1437]
[1780405212551,53.85,68898.35,0.0,0.70397,0.0002,11.08896]
[1780405213560,53.85,68912.91,0.0,0.70688,0.0002,11.04093]
[1780405214567,53.85,68918.0,0.0,0.70789,0.0002,11.02402]
[1780405215580,53.85,68923.55,0.0,0.70899,0.0002,11.00549]
[1780405216590,53.85,68917.78,0.0,0.70784,0.0002,11.02479]
[1780405218598,53.85,68911.88,0.0,0.70667,0.0002,11.04442]
[1780405220612,53.85,68920.77,0.0,0.70844,0.0002,11.01485]
[1780405221619,53.85,68925.97,0.0,0.70947,0.0002,10.99748]
[1780405224641,53.85,68935.04,0.0,0.71126,0.0002,10.96703]
[1780405225647,53.85,68944.8,0.0,0.71318,0.0002,10.93399]
[1780405226657,53.85,68947.02,0.0,0.71362,0.0002,10.92647]
[1780405227663,53.85,68940.59,0.0,0.71235,0.0002,10.94831]
[1780405232709,53.85,68891.01,0.0,0.70257,0.0002,11.10691]
[1780405234740,53.85,68880.74,0.0,0.7005,0.0002,11.14031]
[1780405235733,53.85,68874.42,0.0,0.69923,0.0002,11.16064]
[1780405236740,53.85,68875.57,0.0,0.69947,0.0002,11.15692]
[1780405238751,53.85,68866.33,0.0,0.6976,0.0002,11.18658]
[1780405243791,53.87,68860.38,0.0,0.69636,0.0002,11.20614]
[1780405245800,53.87,68866.33,0.0,0.69755,0.0002,11.18732]
[1780405247816,53.87,68877.2,0.0,0.69973,0.0002,11.15271]
[1780405248823,53.87,68877.81,0.0,0.69985,0.0002,11.15083]
[1780405250843,53.87,68884.88,0.0,0.70127,0.0002,11.12798]
[1780405251846,53.87,68891.17,0.0,0.70254,0.0002,11.10754]
[1780405253877,53.87,68857.14,0.0,0.69568,0.0002,11.21679]
[1780405255885,53.88,68858.37,0.0,0.69592,0.0002,11.21294]
[1780405258906,53.88,68853.23,0.0,0.69485,0.0002,11.2296]
[1780405262936,53.89,68845.46,0.0,0.69325,0.0002,11.25438]
[1780405266964,53.9,68857.43,0.0,0.69565,0.0002,11.2172]
[1780405267970,53.9,68859.11,0.0,0.69599,0.0002,11.21202]
[1780405268980,53.9,68852.42,0.0,0.69462,0.0002,11.23326]
[1780405270994,53.91,68854.13,0.0,0.69496,0.0002,11.2281]
[1780405274013,53.92,68849.1,0.0,0.69391,0.0002,11.2443]
[1780405275022,53.92,68845.51,0.0,0.69317,0.0002,11.25566]
[1780405277045,53.92,68833.37,0.0,0.69069,0.0002,11.2936]
[1780405278049,53.93,68837.84,0.0,0.6916,0.0002,11.27983]
[1780405279057,53.93,68843.79,0.0,0.6928,0.0002,11.2614]
[1780405284092,53.94,68850.25,0.0,0.69407,0.0002,11.24185]
[1780405286109,53.95,68853.63,0.0,0.69474,0.0002,11.23154]
[1780405288123,53.95,68860.11,0.0,0.69603,0.0002,11.21142]
[1780405290142,53.96,68860.34,0.0,0.69606,0.0002,11.21102]
[1780405294164,53.97,68869.18,0.0,0.69788,0.0002,11.17749]
[1780405296205,53.97,68878.84,0.0,0.69981,0.0002,11.14672]
[1780405297189,53.97,68893.47,0.0,0.70275,0.0002,11.09938]
[1780405298198,53.97,68904.57,0.0,0.70497,0.0002,11.06305]
[1780405299203,53.97,68906.45,0.0,0.70535,0.0002,11.05685]
[1780405300208,53.97,68900.66,0.0,0.70419,0.0002,11.07585]
[1780405305247,53.97,68901.91,0.0,0.70444,0.0002,11.07167]
[1780405310288,53.97,68910.95,0.0,0.70625,0.0002,11.04185]
[1780405311294,53.97,68927.56,0.0,0.70955,0.0002,10.98665]
[1780405312301,53.97,68930.89,0.0,0.71021,0.0002,10.97553]
[1780405313310,53.97,68924.09,0.0,0.70886,0.0002,10.9983]
[1780405315339,53.97,68923.49,0.0,0.70874,0.0002,11.00036]
[1780405316329,53.97,68918.07,0.0,0.70766,0.0002,11.01842]
[1780405321364,53.97,68919.95,0.0,0.70803,0.0002,11.01226]
[1780405324386,53.97,68930.93,0.0,0.7102,0.0002,10.97563]
[1780405325394,53.97,68939.14,0.0,0.71182,0.0002,10.94805]
[1780405326399,53.97,68938.7,0.0,0.71173,0.0002,10.94957]
[1780405329444,53.98,68945.69,0.0,0.7131,0.0002,10.92605]
[1780405330448,53.98,68979.92,0.0,0.71979,0.00019,10.8086]
[1780405331451,53.98,68995.64,0.0,0.72283,0.00019,10.75378]
[1780405332530,53.98,68976.43,0.0,0.7191,0.00019,10.82096]
[1780405333462,53.98,68976.31,0.0,0.71907,0.00019,10.82144]
[1780405334473,53.98,68988.04,0.0,0.72135,0.00019,10.7806]
[1780405335477,53.98,68996.14,0.0,0.72291,0.00019,10.75224]
[1780405336486,53.98,69000.57,0.0,0.72377,0.00019,10.73671]
[1780405338553,53.99,69013.57,0.0,0.72626,0.00019,10.69087]
[1780405339558,53.99,69007.75,0.0,0.72514,0.00019,10.71152]
[1780405343587,53.99,69014.06,0.0,0.72635,0.00019,10.68915]
[1780405344593,53.99,69014.11,0.0,0.72636,0.00019,10.68897]
[1780405347622,53.99,69008.48,0.0,0.72528,0.00019,10.70901]
[1780405348625,53.99,69035.26,0.0,0.7304,0.00019,10.61331]
[1780405349634,53.99,69031.09,0.0,0.72961,0.00019,10.6284]
[1780405350642,53.99,69040.91,0.0,0.73148,0.00019,10.593]
[1780405351650,53.99,69045.46,0.0,0.73242,0.00019,10.5702]
[1780405355679,53.99,69042.27,0.0,0.73181,0.00019,10.58196]
[1780405356686,53.99,69035.73,0.0,0.73056,0.00019,10.60565]
[1780405358698,53.99,69035.14,0.0,0.73045,0.00019,10.60783]
[1780405360712,53.99,69030.0,0.0,0.72946,0.00019,10.62637]
[1780405362727,53.99,69042.07,0.0,0.73176,0.00019,10.5828]
[1780405363734,53.99,69040.03,0.0,0.73138,0.00019,10.59018]
[1780405365748,53.99,69033.88,0.0,0.7302,0.00019,10.6124]
[1780405366754,53.99,69022.13,0.0,0.72796,0.00019,10.65456]
[1780405367762,53.99,69024.54,0.0,0.72842,0.00019,10.64592]
[1780405369776,53.99,69039.51,0.0,0.73128,0.00019,10.59202]
[1780405370782,53.99,69057.67,0.0,0.73472,0.00019,10.52603]
[1780405371791,53.99,69057.94,0.0,0.73477,0.00019,10.52508]
[1780405373803,54.0,69047.4,0.0,0.73277,0.00019,10.56359]
[1780405374811,54.0,69044.41,0.0,0.7322,0.00019,10.57446]
[1780405379847,54.0,69050.33,0.0,0.73332,0.00019,10.55306]
[1780405383903,54.0,69040.35,0.0,0.73142,0.00019,10.58938]
[1780405384886,54.0,69049.47,0.0,0.73315,0.00019,10.55635]
[1780405385890,54.0,69055.49,0.0,0.73429,0.00019,10.53442]
[1780405388915,54.0,69061.86,0.0,0.73548,0.00019,10.51131]
[1780405390926,54.0,69055.34,0.0,0.73425,0.00019,10.53525]
[1780405391933,54.0,69051.63,0.0,0.73354,0.00019,10.54879]
[1780405395961,54.0,69045.34,0.0,0.73235,0.00019,10.57172]
[1780405396972,54.0,69040.98,0.0,0.73152,0.00019,10.58752]
[1780405397975,54.0,69035.02,0.0,0.73038,0.00019,10.60904]
[1780405399989,54.0,69029.66,0.0,0.72936,0.00019,10.62827]
[1780405403118,54.0,69015.28,0.0,0.72662,0.00019,10.67954]
[1780405405023,54.0,68994.83,0.0,0.72268,0.00019,10.75171]
[1780405406030,54.0,68993.26,0.0,0.72238,0.00019,10.75714]
[1780405409056,54.0,68984.78,0.0,0.72075,0.00019,10.78657]
[1780405412078,53.99,68990.59,0.0,0.72197,0.00019,10.75979]
[1780405417108,53.99,68992.15,0.0,0.72228,0.00019,10.75415]
[1780405421149,53.99,69003.91,0.0,0.72456,0.00019,10.71259]
[1780405422164,53.99,69011.85,0.0,0.72609,0.00019,10.68445]
[1780405423250,53.99,69020.23,0.0,0.7277,0.00019,10.65455]
[1780405424184,53.99,69020.23,0.0,0.72771,0.00019,10.65448]
[1780405426195,53.99,69020.75,0.0,0.72781,0.00019,10.65259]
[1780405431231,53.98,69017.06,0.0,0.72711,0.00019,10.66563]
[1780405433262,53.98,69011.43,0.0,0.72603,0.00019,10.68563]
[1780405435297,53.98,68986.33,0.0,0.72118,0.00019,10.77409]
[1780405436290,53.98,68995.54,0.0,0.72296,0.00019,10.74178]
[1780405437294,53.98,68997.31,0.0,0.7233,0.00019,10.73556]
[1780405442331,53.98,68994.72,0.0,0.7228,0.00019,10.74473]
[1780405447366,53.98,68989.14,0.0,0.72172,0.00019,10.76429]
[1780405449380,53.98,68985.99,0.0,0.72111,0.00019,10.77526]
[1780405452401,53.98,68976.41,0.0,0.71925,0.00019,10.8085]
[1780405454414,53.98,68978.59,0.0,0.71969,0.00019,10.8008]
[1780405457436,53.98,68973.55,0.0,0.71871,0.00019,10.81821]
[1780405458488,53.98,68968.51,0.0,0.71773,0.0002,10.8356]
[1780405459473,53.98,68978.9,0.0,0.71975,0.00019,10.79958]
[1780405460481,53.98,68994.75,0.0,0.72283,0.00019,10.74423]
[1780405461488,53.98,69004.16,0.0,0.72464,0.00019,10.71111]
[1780405462496,53.98,69006.47,0.0,0.72508,0.00019,10.70302]
[1780405463542,53.98,69016.02,0.0,0.72691,0.00019,10.66919]
[1780405465513,53.98,69017.98,0.0,0.72729,0.00019,10.6623]
[1780405470551,53.98,69014.31,0.0,0.72658,0.00019,10.67537]
[1780405475585,53.99,69015.37,0.0,0.72686,0.00019,10.6654]
[1780405478607,53.98,68998.56,0.0,0.72363,0.00019,10.72487]
[1780405479614,53.98,68996.86,0.0,0.72331,0.00019,10.73075]
[1780405484650,53.98,68996.24,0.0,0.72319,0.00019,10.73287]
[1780405486663,53.98,69008.99,0.0,0.72565,0.00019,10.68783]
[1780405487670,53.98,69007.6,0.0,0.72538,0.00019,10.69279]
[1780405490691,53.98,69002.0,0.0,0.7243,0.00019,10.71265]
[1780405492705,53.98,68999.14,0.0,0.72375,0.00019,10.72265]
[1780405494718,53.98,68993.41,0.0,0.72265,0.00019,10.74273]
[1780405496733,53.98,68990.73,0.0,0.72213,0.00019,10.75201]
[1780405499755,53.98,68999.37,0.0,0.72381,0.00019,10.72156]
[1780405503823,53.98,69002.55,0.0,0.72442,0.00019,10.71042]
[1780405506812,53.98,68997.49,0.0,0.72344,0.00019,10.72833]
[1780405510841,53.98,68987.12,0.0,0.72143,0.00019,10.76476]
[1780405513862,53.98,68993.48,0.0,0.72266,0.00019,10.74242]
[1780405518920,53.98,69004.68,0.0,0.72482,0.00019,10.70303]
[1780405520911,53.98,68991.81,0.0,0.72233,0.00019,10.74841]
[1780405523963,53.98,68983.12,0.0,0.72065,0.00019,10.77875]
[1780405528967,53.98,68978.89,0.0,0.71984,0.00019,10.79329]
[1780405531989,53.98,68971.22,0.0,0.71843,0.0002,10.81344]
[1780405537025,53.97,68969.67,0.0,0.71814,0.0002,10.81866]
[1780405542059,53.97,68967.79,0.0,0.71777,0.0002,10.82506]
[1780405544079,53.97,68973.21,0.0,0.71883,0.0002,10.80635]
[1780405545081,53.97,68984.87,0.0,0.7211,0.00019,10.76582]
[1780405546086,53.97,68990.62,0.0,0.72221,0.00019,10.74575]
[1780405551125,53.98,68992.02,0.0,0.72247,0.00019,10.74109]
[1780405556183,53.98,68996.44,0.0,0.72331,0.00019,10.72586]
[1780405560198,53.98,68991.09,0.0,0.72226,0.00019,10.74486]
[1780405562212,53.99,68985.63,0.0,0.7212,0.00019,10.76404]
[1780405567247,53.99,68981.97,0.0,0.72049,0.00019,10.77688]
[1780405569262,53.99,68987.96,0.0,0.72165,0.00019,10.75602]
[1780405572282,53.99,68996.84,0.0,0.72336,0.00019,10.725]
[1780405573292,53.99,69006.13,0.0,0.72515,0.00019,10.69227]
[1780405576310,53.99,68998.07,0.0,0.72358,0.00019,10.7209]
[1780405581344,53.99,68989.03,0.0,0.72183,0.00019,10.75273]
[1780405586381,53.99,68982.25,0.0,0.72052,0.00019,10.77636]
[1780405587387,53.99,68970.06,0.0,0.71814,0.0002,10.81866]
[1780405588394,53.99,68963.79,0.0,0.71691,0.0002,10.84028]
[1780405589400,53.99,68956.68,0.0,0.71552,0.0002,10.86466]
[1780405591415,53.99,68953.36,0.0,0.71495,0.0002,10.86966]
[1780405593429,53.99,68960.07,0.0,0.71628,0.0002,10.84658]
[1780405594467,53.99,68960.17,0.0,0.7163,0.0002,10.84618]
[1780405599470,53.99,68954.98,0.0,0.71529,0.0002,10.86388]
[1780405604541,53.99,68947.17,0.0,0.71376,0.0002,10.89036]
[1780405606523,53.99,68945.23,0.0,0.71338,0.0002,10.89688]
[1780405609555,53.98,68937.44,0.0,0.71185,0.0002,10.92312]
[1780405610562,53.98,68931.97,0.0,0.71077,0.0002,10.94152]
[1780405611571,53.98,68929.81,0.0,0.71034,0.0002,10.94877]
[1780405612576,53.98,68929.02,0.0,0.71019,0.0002,10.95137]
[1780405614592,53.98,68923.05,0.0,0.70901,0.0002,10.97134]
[1780405615598,53.98,68917.15,0.0,0.70783,0.0002,10.99097]
[1780405617611,53.98,68914.43,0.0,0.7073,0.0002,10.99993]
[1780405622647,53.98,68913.76,0.0,0.70717,0.0002,11.002]
[1780405627682,53.98,68911.32,0.0,0.70669,0.0002,11.01004]
[1780405632731,53.98,68909.49,0.0,0.70633,0.0002,11.01604]
[1780405633738,53.98,68903.86,0.0,0.7052,0.0002,11.03457]
[1780405634744,53.98,68892.69,0.0,0.70297,0.0002,11.0711]
[1780405635750,53.98,68891.48,0.0,0.70273,0.0002,11.07498]
[1780405640787,53.97,68892.68,0.0,0.70298,0.0002,11.07086]
[1780405642800,53.97,68905.49,0.0,0.70555,0.0002,11.02886]
[1780405643807,53.97,68912.05,0.0,0.70686,0.0002,11.00719]
[1780405645834,53.97,68920.63,0.0,0.70857,0.0002,10.9787]
[1780405646830,53.97,68933.91,0.0,0.7112,0.0002,10.93422]
[1780405647837,53.98,68942.08,0.0,0.71279,0.0002,10.90698]
[1780405648845,53.98,68941.54,0.0,0.71268,0.0002,10.90887]
[1780405652872,53.98,68948.45,0.0,0.71412,0.0002,10.87926]
[1780405654896,53.98,68943.2,0.0,0.71308,0.0002,10.89716]
[1780405659920,53.98,68939.67,0.0,0.71238,0.0002,10.90925]
[1780405664956,53.98,68940.23,0.0,0.71248,0.0002,10.90743]
[1780405670018,53.99,68943.93,0.0,0.71321,0.0002,10.89501]
[1780405675060,53.99,68940.06,0.0,0.71244,0.0002,10.90824]
[1780405680097,53.99,68933.6,0.0,0.71116,0.0002,10.93011]
[1780405682104,53.99,68928.0,0.0,0.71005,0.0002,10.94888]
[1780405684117,53.99,68922.92,0.0,0.70904,0.0002,10.96585]
[1780405685125,53.99,68916.43,0.0,0.70775,0.0002,10.98746]
[1780405687142,53.99,68913.38,0.0,0.70714,0.0002,10.99763]
[1780405688148,53.99,68905.43,0.0,0.70555,0.0002,11.02391]
[1780405689154,53.99,68903.62,0.0,0.70519,0.0002,11.02988]
[1780405691179,53.99,68895.82,0.0,0.70363,0.0002,11.05543]
[1780405693183,53.99,68891.71,0.0,0.70281,0.0002,11.06878]
[1780405694190,53.99,68882.28,0.0,0.70092,0.0002,11.09932]
[1780405695196,53.99,68875.92,0.0,0.69964,0.0002,11.11979]
[1780405698218,53.99,68874.83,0.0,0.69942,0.0002,11.12326]
[1780405699225,53.99,68880.9,0.0,0.70064,0.0002,11.10376]
[1780405701239,53.99,68881.71,0.0,0.7008,0.0002,11.10122]
[1780405704261,53.99,68887.49,0.0,0.70195,0.0002,11.08265]
[1780405705267,53.99,68893.38,0.0,0.70313,0.0002,11.06354]
[1780405707281,53.99,68896.45,0.0,0.70374,0.0002,11.05362]
[1780405711309,54.0,68889.19,0.0,0.70235,0.0002,11.0713]
[1780405712316,54.0,68881.67,0.0,0.70083,0.0002,11.09569]
[1780405713323,54.0,68891.29,0.0,0.70277,0.0002,11.06456]
[1780405714330,54.0,68891.39,0.0,0.70278,0.0002,11.06428]
[1780405715336,54.0,68884.22,0.0,0.70134,0.0002,11.0876]
[1780405716346,54.0,68879.1,0.0,0.70031,0.0002,11.10416]
[1780405720372,54.01,68884.16,0.0,0.70132,0.0002,11.08798]
[1780405722386,54.01,68890.01,0.0,0.70249,0.0002,11.06912]
[1780405725409,54.01,68881.35,0.0,0.70073,0.0002,11.09737]
[1780405728431,54.01,68890.33,0.0,0.70253,0.0002,11.06839]
[1780405729436,54.01,68896.64,0.0,0.70379,0.0002,11.04789]
[1780405730443,54.02,68919.09,0.0,0.70827,0.0002,10.97396]
[1780405731453,54.03,68918.96,0.0,0.70819,0.0002,10.97525]
[1780405733467,54.06,68911.8,0.0,0.70668,0.0002,11.00051]
[1780405735482,54.06,68905.34,0.0,0.70539,0.0002,11.02188]
[1780405737499,54.06,68904.48,0.0,0.70522,0.0002,11.0247]
[1780405739512,54.06,68913.13,0.0,0.70694,0.0002,10.99622]
[1780405740520,54.06,68901.16,0.0,0.70454,0.0002,11.03586]
[1780405741528,54.06,68899.5,0.0,0.7042,0.0002,11.04132]
[1780405742533,54.06,68909.0,0.0,0.7061,0.0002,11.01017]
[1780405743540,54.08,68917.34,0.0,0.70772,0.0002,10.98325]
[1780405744548,54.08,68922.98,0.0,0.70884,0.0002,10.96452]
[1780405745555,54.08,68922.3,0.0,0.70868,0.0002,10.96719]
[1780405746566,54.09,68905.24,0.0,0.70528,0.0002,11.0237]
[1780405747574,54.09,68900.73,0.0,0.70438,0.0002,11.03851]
[1780405752617,54.09,68896.9,0.0,0.70361,0.0002,11.05115]
[1780405753613,54.09,68902.15,0.0,0.70465,0.0002,11.03402]
[1780405757641,54.09,68896.36,0.0,0.70349,0.0002,11.05306]
[1780405760661,54.09,68890.98,0.0,0.70241,0.0002,11.0706]
[1780405761669,54.09,68882.37,0.0,0.70068,0.0002,11.09842]
[1780405762676,54.09,68880.05,0.0,0.70021,0.0002,11.10586]
[1780405765703,54.09,68888.63,0.0,0.70194,0.0002,11.07812]
[1780405770736,54.09,68888.69,0.0,0.70196,0.0002,11.07789]
[1780405773757,54.09,68895.22,0.0,0.70334,0.0002,11.05049]
[1780405778791,54.09,68898.76,0.0,0.70405,0.0002,11.03903]
[1780405779799,54.09,68906.31,0.0,0.70555,0.0002,11.01434]
[1780405780806,54.09,68918.89,0.0,0.70805,0.0002,10.97286]
[1780405781813,54.1,68925.42,0.0,0.70933,0.0002,10.95151]
[1780405783826,54.1,68925.74,0.0,0.70938,0.0002,10.95056]
[1780405788864,54.11,68923.27,0.0,0.70888,0.0002,10.95903]
[1780405791882,54.11,68917.16,0.0,0.70766,0.0002,10.97938]
[1780405792889,54.11,68905.59,0.0,0.70536,0.0002,11.01756]
[1780405793897,54.11,68900.31,0.0,0.7043,0.0002,11.03485]
[1780405795922,54.11,68891.71,0.0,0.70258,0.0002,11.06284]
[1780405796919,54.11,68881.96,0.0,0.70063,0.0002,11.09434]
[1780405798938,54.11,68888.39,0.0,0.70192,0.0002,11.07363]
[1780405799950,54.11,68894.03,0.0,0.70305,0.0002,11.05534]
[1780405804987,54.11,68893.23,0.0,0.70288,0.0002,11.05807]
[1780405810023,54.11,68896.83,0.0,0.70359,0.0002,11.04648]
[1780405811030,54.11,68906.37,0.0,0.7055,0.0002,11.01529]
[1780405812036,54.11,68906.96,0.0,0.70561,0.0002,11.01339]
[1780405814057,54.11,68900.28,0.0,0.70427,0.0002,11.03536]
[1780405817074,54.12,68916.4,0.0,0.70748,0.0002,10.98242]
[1780405818083,54.12,68915.1,0.0,0.70722,0.0002,10.98675]
[1780405819090,54.12,68909.29,0.0,0.70606,0.0002,11.00597]
[1780405824126,54.12,68914.34,0.0,0.70705,0.0002,10.98958]
[1780405829159,54.13,68910.29,0.0,0.70621,0.0002,11.00365]
[1780405834196,54.14,68907.87,0.0,0.70579,0.0002,11.00556]
[1780405838224,54.14,68915.99,0.0,0.7074,0.0002,10.97896]
[1780405840243,54.14,68922.2,0.0,0.70862,0.0002,10.95851]
[1780405841245,54.15,68933.04,0.0,0.71074,0.0002,10.92293]
[1780405846280,54.16,68938.99,0.0,0.7119,0.0002,10.9032]
[1780405851315,54.16,68938.57,0.0,0.71182,0.0002,10.90463]
[1780405856350,54.16,68939.8,0.0,0.71206,0.0002,10.90048]
[1780405857357,54.16,68947.36,0.0,0.71355,0.0002,10.87496]
[1780405858364,54.16,68948.19,0.0,0.71371,0.0002,10.87215]
[1780405860384,54.16,68955.24,0.0,0.71509,0.0002,10.84826]
[1780405863405,54.16,68950.01,0.0,0.71406,0.0002,10.86612]
[1780405864413,54.16,68946.44,0.0,0.71336,0.0002,10.87823]
[1780405870455,54.16,68944.73,0.0,0.71302,0.0002,10.88402]
[1780405875501,54.16,68946.32,0.0,0.71333,0.0002,10.87866]
[1780405876499,54.16,68938.66,0.0,0.71182,0.0002,10.90448]
[1780405878510,54.16,68931.55,0.0,0.71042,0.0002,10.9283]
[1780405880525,54.16,68936.65,0.0,0.71143,0.0002,10.91121]
[1780405885562,54.16,68940.27,0.0,0.71214,0.0002,10.89912]
[1780405886587,54.16,68933.0,0.0,0.7107,0.0002,10.92352]
[1780405888582,54.16,68929.56,0.0,0.71002,0.0002,10.93502]
[1780405891602,54.16,68921.8,0.0,0.70857,0.0002,10.95456]
[1780405893616,54.16,68913.15,0.0,0.70685,0.0002,10.98312]
[1780405897644,54.16,68919.25,0.0,0.70807,0.0002,10.96282]
[1780405899658,54.16,68923.16,0.0,0.70885,0.0002,10.94985]
[1780405904699,54.16,68924.24,0.0,0.70906,0.0002,10.94629]
[1780405907713,54.16,68937.03,0.0,0.71159,0.0002,10.90355]
[1780405909728,54.16,68938.22,0.0,0.71182,0.0002,10.89962]
[1780405913756,54.16,68932.73,0.0,0.71073,0.0002,10.91815]
[1780405918791,54.16,68931.78,0.0,0.71055,0.0002,10.92127]
[1780405923828,54.16,68925.83,0.0,0.70937,0.0002,10.94107]
[1780405925842,54.16,68933.05,0.0,0.7108,0.0002,10.91699]
[1780405930878,54.16,68936.02,0.0,0.71138,0.0002,10.90717]
[1780405932890,54.16,68943.58,0.0,0.71287,0.0002,10.88176]
[1780405937926,54.16,68946.33,0.0,0.71341,0.0002,10.87244]
[1780405941953,54.16,68956.12,0.0,0.71533,0.0002,10.83925]
[1780405945981,54.16,68949.8,0.0,0.71408,0.0002,10.86086]
[1780405946989,54.16,68944.08,0.0,0.71296,0.0002,10.88024]
[1780405949003,54.16,68943.48,0.0,0.71284,0.0002,10.88225]
[1780405954039,54.16,68938.52,0.0,0.71194,0.0002,10.89266]
[1780405959073,54.16,68933.35,0.0,0.71092,0.0002,10.91009]
[1780405962094,54.16,68921.15,0.0,0.7085,0.0002,10.95079]
[1780405963101,54.16,68918.09,0.0,0.7079,0.0002,10.96091]
[1780405966122,54.16,68911.95,0.0,0.70668,0.0002,10.98117]
[1780405971158,54.16,68893.14,0.0,0.70293,0.0002,11.04251]
[1780405972165,54.16,68879.57,0.0,0.7002,0.0002,11.08628]
[1780405974177,54.16,68871.27,0.0,0.69853,0.0002,11.11279]
[1780405975186,54.16,68866.5,0.0,0.69757,0.0002,11.12801]
[1780405980222,54.17,68868.94,0.0,0.69804,0.0002,11.12058]
[1780405981229,54.17,68862.69,0.0,0.69677,0.0002,11.14055]
[1780405982246,54.17,68868.09,0.0,0.69786,0.0002,11.12344]
[1780405985256,54.18,68862.8,0.0,0.69677,0.0002,11.14056]
[1780405989284,54.19,68857.56,0.0,0.69567,0.0002,11.15769]
[1780405994322,54.2,68855.26,0.0,0.69518,0.0002,11.16534]
[1780405995326,54.2,68849.08,0.0,0.69392,0.0002,11.18479]
[1780405997340,54.2,68844.59,0.0,0.693,0.0002,11.19894]
[1780406002377,54.21,68840.15,0.0,0.69207,0.0002,11.21306]
[1780406005396,54.22,68846.78,0.0,0.6934,0.0002,11.19283]
[1780406010431,54.23,68841.9,0.0,0.69237,0.0002,11.20852]
[1780406015465,54.24,68837.72,0.0,0.69156,0.0002,11.21587]
[1780406016473,54.24,68826.76,0.0,0.68931,0.0002,11.24969]
[1780406017582,54.24,68818.0,0.0,0.68752,0.0002,11.27632]
[1780406019496,54.25,68815.55,0.0,0.68701,0.00021,11.28385]
[1780406022519,54.25,68810.19,0.0,0.68589,0.00021,11.30016]
[1780406023527,54.25,68803.31,0.0,0.68448,0.00021,11.32075]
[1780406025545,54.25,68797.65,0.0,0.68331,0.00021,11.33761]
[1780406026549,54.25,68788.27,0.0,0.68138,0.00021,11.36528]
[1780406027656,54.25,68810.97,0.0,0.68605,0.00021,11.29782]
[1780406028563,54.25,68811.1,0.0,0.68608,0.00021,11.29747]
[1780406031585,54.25,68816.82,0.0,0.68725,0.0002,11.28032]
[1780406036620,54.26,68814.83,0.0,0.68682,0.00021,11.28658]
[1780406041661,54.26,68813.33,0.0,0.6865,0.00021,11.29136]
[1780406042662,54.26,68820.66,0.0,0.688,0.0002,11.26921]
[1780406046691,54.27,68821.86,0.0,0.68822,0.0002,11.26592]
[1780406051727,54.28,68823.36,0.0,0.6885,0.0002,11.26181]
[1780406053741,54.28,68829.6,0.0,0.68976,0.0002,11.24297]
[1780406055755,54.29,68836.09,0.0,0.69107,0.0002,11.2233]
[1780406056761,54.29,68841.57,0.0,0.69218,0.0002,11.20654]
[1780406057918,54.3,68835.99,0.0,0.69103,0.0002,11.22402]
[1780406060790,54.3,68830.37,0.0,0.68987,0.0002,11.24149]
[1780406061798,54.31,68840.22,0.0,0.69186,0.0002,11.21136]
[1780406062804,54.31,68848.58,0.0,0.69354,0.0002,11.18579]
[1780406066833,54.32,68842.41,0.0,0.69226,0.0002,11.20539]
[1780406069853,54.33,68847.53,0.0,0.69327,0.0002,11.19008]
[1780406073882,54.34,68837.59,0.0,0.6913,0.0002,11.215]
[1780406076902,54.35,68825.91,0.0,0.68889,0.0002,11.2511]
[1780406079923,54.35,68824.35,0.0,0.68856,0.0002,11.25599]
[1780406084959,54.36,68819.28,0.0,0.68751,0.0002,11.27167]
[1780406089995,54.36,68820.19,0.0,0.68767,0.0002,11.26919]
[1780406095049,54.37,68815.18,0.0,0.68663,0.0002,11.28459]
[1780406096055,54.37,68806.27,0.0,0.6848,0.00021,11.31126]
[1780406097060,54.37,68805.9,0.0,0.68472,0.00021,11.31247]
[1780406102106,54.38,68810.15,0.0,0.68558,0.00021,11.29996]
[1780406103108,54.38,68811.76,0.0,0.68591,0.0002,11.2952]
[1780406105127,54.38,68805.67,0.0,0.68465,0.00021,11.31344]
[1780406107139,54.38,68812.01,0.0,0.68595,0.0002,11.29459]
[1780406112174,54.39,68808.0,0.0,0.68511,0.00021,11.30688]
[1780406117209,54.39,68809.91,0.0,0.68548,0.00021,11.3014]
[1780406122254,54.4,68813.86,0.0,0.68628,0.0002,11.28977]
[1780406123261,54.4,68823.66,0.0,0.68827,0.0002,11.26042]
[1780406126282,54.4,68816.0,0.0,0.6867,0.0002,11.28369]
[1780406128433,54.41,68818.32,0.0,0.68716,0.0002,11.27682]
[1780406131317,54.41,68820.58,0.0,0.68768,0.0002,11.26413]
[1780406132324,54.41,68815.49,0.0,0.68664,0.0002,11.27946]
[1780406134338,54.41,68821.1,0.0,0.68778,0.0002,11.26268]
[1780406135346,54.42,68822.58,0.0,0.68808,0.0002,11.25829]
[1780406140381,54.42,68817.17,0.0,0.68695,0.0002,11.275]
[1780406144409,54.43,68810.56,0.0,0.68558,0.0002,11.29506]
[1780406147430,54.43,68816.85,0.0,0.68686,0.0002,11.27637]
[1780406151458,54.44,68811.8,0.0,0.68581,0.0002,11.29174]
[1780406153472,54.44,68800.86,0.0,0.68356,0.00021,11.32438]
[1780406154479,54.44,68793.44,0.0,0.68202,0.00021,11.34632]
[1780406155486,54.44,68779.62,0.0,0.67917,0.00021,11.38661]
[1780406157500,54.44,68772.68,0.0,0.67773,0.00021,11.40669]
[1780406158506,54.44,68785.35,0.0,0.68035,0.00021,11.37005]
[1780406160521,54.44,68793.99,0.0,0.68213,0.00021,11.3448]
[1780406163546,54.45,68795.48,0.0,0.68243,0.00021,11.34056]
[1780406164552,54.45,68784.87,0.0,0.68024,0.00021,11.37161]
[1780406166579,54.45,68791.64,0.0,0.68164,0.00021,11.35187]
[1780406171601,54.45,68789.38,0.0,0.68116,0.00021,11.35861]
[1780406174661,54.45,68794.94,0.0,0.6823,0.00021,11.34236]
[1780406175669,54.45,68805.38,0.0,0.68445,0.00021,11.31151]
[1780406176718,54.45,68805.08,0.0,0.68438,0.00021,11.3125]
[1780406178805,54.46,68819.21,0.0,0.68727,0.0002,11.27031]
[1780406179699,54.46,68819.15,0.0,0.68724,0.0002,11.27073]
[1780406182720,54.47,68806.43,0.0,0.68462,0.00021,11.30903]
[1780406184733,54.47,68821.87,0.0,0.68777,0.0002,11.26297]
[1780406188874,54.48,68815.61,0.0,0.68646,0.0002,11.28221]
[1780406191782,54.48,68812.24,0.0,0.68583,0.0002,11.28641]
[1780406196818,54.49,68809.15,0.0,0.68517,0.0002,11.29601]
[1780406201852,54.5,68810.95,0.0,0.68552,0.0002,11.29102]
[1780406202860,54.5,68817.1,0.0,0.68677,0.0002,11.27271]
[1780406207895,54.51,68819.93,0.0,0.68732,0.0002,11.26469]
[1780406209017,54.52,68826.09,0.0,0.68857,0.0002,11.24622]
[1780406214946,54.53,68836.06,0.0,0.69056,0.0002,11.21655]
[1780406217968,54.54,68843.5,0.0,0.69204,0.0002,11.19415]
[1780406219086,54.54,68854.1,0.0,0.69418,0.0002,11.16158]
[1780406220987,54.55,68866.1,0.0,0.69657,0.0002,11.12454]
[1780406225022,54.56,68859.66,0.0,0.69524,0.0002,11.14523]
[1780406228045,54.57,68868.12,0.0,0.69692,0.0002,11.11912]
[1780406233079,54.58,68871.85,0.0,0.69763,0.0002,11.10806]
[1780406234083,54.58,68877.08,0.0,0.69868,0.0002,11.09154]
[1780406235091,54.58,68882.1,0.0,0.69969,0.0002,11.07563]
[1780406237105,54.58,68876.15,0.0,0.6985,0.0002,11.09445]
[1780406242146,54.59,68871.85,0.0,0.6976,0.0002,11.10857]
[1780406247180,54.6,68870.28,0.0,0.69726,0.0002,11.11398]
[1780406252211,54.6,68861.11,0.0,0.69547,0.0002,11.13677]
[1780406254227,54.61,68860.32,0.0,0.6953,0.0002,11.13947]
[1780406259367,54.62,68866.4,0.0,0.6965,0.0002,11.12085]
[1780406262299,54.62,68873.68,0.0,0.69795,0.0002,11.09817]
[1780406263305,54.62,68879.92,0.0,0.6992,0.0002,11.07846]
[1780406268344,54.62,68876.42,0.0,0.6985,0.0002,11.08945]
[1780406269438,54.62,68867.49,0.0,0.69671,0.0002,11.11752]
[1780406271360,54.62,68864.51,0.0,0.69612,0.0002,11.12678]
[1780406272367,54.62,68853.09,0.0,0.69381,0.0002,11.16239]
[1780406273376,54.62,68852.0,0.0,0.69358,0.0002,11.16584]
[1780406274381,54.62,68858.26,0.0,0.69484,0.0002,11.14654]
[1780406277409,54.63,68859.6,0.0,0.69509,0.0002,11.14273]
[1780406282468,54.64,68870.31,0.0,0.69721,0.0002,11.10984]
[1780406283474,54.64,68878.69,0.0,0.69889,0.0002,11.08344]
[1780406284482,54.64,68879.48,0.0,0.69905,0.0002,11.08096]
[1780406287501,54.64,68873.5,0.0,0.69785,0.0002,11.09985]
[1780406288508,54.64,68865.09,0.0,0.69616,0.0002,11.1262]
[1780406293546,54.64,68867.09,0.0,0.69657,0.0002,11.11978]
[1780406294555,54.64,68877.56,0.0,0.69867,0.0002,11.08685]
[1780406295560,54.64,68883.18,0.0,0.6998,0.0002,11.06907]
[1780406297574,54.64,68888.71,0.0,0.7009,0.0002,11.05156]
[1780406302610,54.64,68892.38,0.0,0.70162,0.0002,11.03995]
[1780406304624,54.64,68908.15,0.0,0.70476,0.0002,10.98919]
[1780406305630,54.64,68912.16,0.0,0.70555,0.0002,10.97622]
[1780406306640,54.64,68914.99,0.0,0.7061,0.0002,10.96713]
[1780406308658,54.65,68920.07,0.0,0.7071,0.0002,10.9507]
[1780406310665,54.64,68931.74,0.0,0.70941,0.0002,10.91231]
[1780406311673,54.64,68933.86,0.0,0.7099,0.0002,10.899]
[1780406313686,54.64,68928.22,0.0,0.70879,0.0002,10.91759]
[1780406314693,54.64,68921.74,0.0,0.70752,0.0002,10.93886]
[1780406316708,54.64,68928.6,0.0,0.70888,0.0002,10.91617]
[1780406318723,54.64,68908.14,0.0,0.70484,0.0002,10.98282]
[1780406323756,54.63,68901.51,0.0,0.70355,0.0002,11.00378]
[1780406324765,54.63,68885.67,0.0,0.7004,0.0002,11.05437]
[1780406329883,54.62,68882.88,0.0,0.69988,0.0002,11.06275]
[1780406335847,54.61,68882.64,0.0,0.69984,0.0002,11.06339]
[1780406336853,54.61,68890.93,0.0,0.70149,0.0002,11.03697]
[1780406337860,54.61,68898.87,0.0,0.70307,0.0002,11.01151]
[1780406342896,54.62,68903.19,0.0,0.70393,0.0002,10.99772]
[1780406344911,54.62,68895.36,0.0,0.70236,0.0002,11.02299]
[1780406350024,54.62,68891.56,0.0,0.7016,0.0002,11.03519]
[1780406355989,54.62,68891.83,0.0,0.70166,0.0002,11.03429]
[1780406358003,54.62,68902.49,0.0,0.70378,0.0002,11.00007]
[1780406359010,54.62,68909.23,0.0,0.70512,0.0002,10.97831]
[1780406362032,54.62,68916.36,0.0,0.70652,0.0002,10.95527]
[1780406367071,54.62,68920.97,0.0,0.70743,0.0002,10.94029]
[1780406368074,54.62,68925.35,0.0,0.70829,0.0002,10.92591]
[1780406373109,54.62,68925.52,0.0,0.70841,0.0002,10.91899]
[1780406375123,54.62,68914.44,0.0,0.70622,0.0002,10.95523]
[1780406380158,54.62,68913.15,0.0,0.70598,0.0002,10.95922]
[1780406382172,54.62,68905.82,0.0,0.70453,0.0002,10.98298]
[1780406383179,54.62,68900.76,0.0,0.70352,0.0002,10.99931]
[1780406385193,54.62,68893.86,0.0,0.70215,0.0002,11.02145]
[1780406390312,54.61,68896.67,0.0,0.70272,0.0002,11.01229]
[1780406395268,54.61,68890.06,0.0,0.70141,0.0002,11.03338]
[1780406396274,54.61,68882.36,0.0,0.69987,0.0002,11.05789]
[1780406399300,54.61,68875.27,0.0,0.69845,0.0002,11.08024]
[1780406404331,54.61,68880.2,0.0,0.69945,0.0002,11.06448]
[1780406406345,54.61,68887.78,0.0,0.70097,0.0002,11.04034]
[1780406411380,54.61,68889.68,0.0,0.70135,0.0002,11.03429]
[1780406416416,54.61,68884.87,0.0,0.70039,0.0002,11.04963]
[1780406421451,54.61,68885.1,0.0,0.70043,0.0002,11.04888]
[1780406426493,54.6,68887.92,0.0,0.701,0.0002,11.03985]
[1780406428506,54.6,68894.65,0.0,0.70234,0.0002,11.0183]
[1780406430601,54.61,68900.29,0.0,0.70347,0.0002,11.00019]
[1780406436565,54.61,68909.7,0.0,0.70541,0.0002,10.96359]
[1780406441600,54.61,68905.32,0.0,0.70453,0.0002,10.97797]
[1780406443615,54.61,68899.91,0.0,0.70345,0.0002,10.9955]
[1780406448650,54.61,68901.94,0.0,0.70385,0.0002,10.98902]
[1780406453685,54.61,68898.01,0.0,0.70306,0.0002,11.00177]
[1780406456710,54.62,68904.18,0.0,0.70429,0.0002,10.98194]
[1780406460812,54.62,68911.97,0.0,0.70583,0.0002,10.95678]
[1780406466780,54.62,68912.53,0.0,0.70593,0.0002,10.95513]
[1780406470882,54.62,68905.66,0.0,0.70456,0.0002,10.97754]
[1780406476848,54.62,68902.57,0.0,0.70394,0.0002,10.98763]
[1780406481889,54.63,68903.56,0.0,0.70413,0.0002,10.98446]
[1780406486923,54.63,68910.15,0.0,0.70544,0.0002,10.9632]
[1780406491958,54.63,68912.06,0.0,0.70588,0.0002,10.95091]
[1780406496994,54.63,68911.43,0.0,0.70575,0.0002,10.95315]
[1780406502029,54.64,68906.49,0.0,0.70476,0.0002,10.96935]
[1780406507066,54.64,68912.93,0.0,0.70603,0.0002,10.94861]
[1780406512100,54.64,68907.55,0.0,0.70495,0.0002,10.96625]
[1780406514115,54.64,68919.77,0.0,0.70737,0.0002,10.92645]
[1780406515121,54.64,68928.54,0.0,0.7091,0.0002,10.89767]
[1780406520158,54.65,68933.32,0.0,0.71003,0.0002,10.88209]
[1780406523178,54.65,68927.37,0.0,0.70885,0.0002,10.90186]
[1780406528215,54.65,68933.46,0.0,0.71004,0.0002,10.88193]
[1780406530228,54.65,68944.69,0.0,0.71224,0.0002,10.84474]
[1780406531308,54.66,68953.52,0.0,0.71397,0.0002,10.81527]
[1780406535265,54.65,68939.26,0.0,0.71118,0.0002,10.86278]
[1780406536273,54.65,68934.12,0.0,0.71019,0.0002,10.87943]
[1780406537280,54.65,68927.84,0.0,0.70896,0.0002,10.90011]
[1780406542314,54.64,68926.67,0.0,0.70874,0.0002,10.90363]
[1780406547358,54.64,68927.56,0.0,0.70893,0.0002,10.90058]
[1780406552388,54.64,68928.91,0.0,0.70928,0.0002,10.88972]
[1780406557422,54.63,68928.09,0.0,0.70913,0.0002,10.89227]
[1780406562457,54.63,68932.3,0.0,0.70997,0.0002,10.87821]
[1780406563465,54.63,68944.32,0.0,0.71233,0.0002,10.83826]
[1780406564472,54.63,68951.84,0.0,0.7138,0.0002,10.81312]
[1780406569507,54.63,68962.12,0.0,0.71582,0.0002,10.77844]
[1780406570515,54.63,68966.15,0.0,0.7166,0.00019,10.76477]
[1780406574544,54.63,68971.65,0.0,0.71767,0.00019,10.74606]
[1780406577563,54.63,68975.82,0.0,0.71848,0.00019,10.73189]
[1780406582598,54.63,68978.81,0.0,0.71905,0.00019,10.72181]
[1780406587635,54.64,68975.64,0.0,0.71843,0.00019,10.73281]
[1780406592668,54.64,68965.33,0.0,0.71642,0.00019,10.76797]
[1780406594688,54.64,68966.79,0.0,0.71671,0.00019,10.76299]
[1780406595693,54.64,68977.45,0.0,0.71878,0.00019,10.72666]
[1780406596701,54.64,68980.65,0.0,0.7194,0.00019,10.71572]
[1780406601826,54.64,68981.86,0.0,0.71962,0.00019,10.71177]
[1780406607777,54.64,68973.85,0.0,0.71805,0.00019,10.73942]
[1780406612811,54.65,68971.25,0.0,0.71763,0.00019,10.74206]
[1780406616841,54.65,68964.34,0.0,0.71627,0.0002,10.76563]
[1780406617847,54.65,68962.66,0.0,0.71595,0.0002,10.77134]
[1780406621970,54.65,68970.16,0.0,0.7174,0.00019,10.74595]
[1780406627920,54.65,68976.17,0.0,0.71857,0.00019,10.72549]
[1780406632954,54.65,68977.61,0.0,0.71884,0.00019,10.72069]
[1780406637990,54.65,68970.86,0.0,0.71752,0.00019,10.74387]
[1780406643026,54.65,68965.76,0.0,0.71653,0.00019,10.76122]
[1780406648060,54.65,68963.32,0.0,0.71608,0.0002,10.76898]
[1780406653095,54.64,68965.33,0.0,0.7165,0.0002,10.76169]
[1780406658129,54.63,68967.48,0.0,0.71694,0.00019,10.75404]
[1780406663166,54.63,68963.98,0.0,0.71626,0.0002,10.76589]
[1780406668201,54.63,68965.27,0.0,0.71651,0.0002,10.76142]
[1780406671221,54.63,68957.68,0.0,0.71511,0.0002,10.78088]
[1780406676257,54.63,68956.6,0.0,0.7149,0.0002,10.78453]
[1780406678270,54.63,68961.84,0.0,0.71592,0.0002,10.76682]
[1780406681293,54.64,68969.13,0.0,0.71732,0.00019,10.74249]
[1780406682405,54.64,68958.23,0.0,0.71519,0.0002,10.77944]
[1780406688341,54.64,68953.86,0.0,0.71434,0.0002,10.79418]
[1780406693376,54.64,68953.59,0.0,0.71429,0.0002,10.79503]
[1780406695390,54.64,68944.81,0.0,0.71257,0.0002,10.82442]
[1780406697404,54.64,68938.45,0.0,0.71132,0.0002,10.84551]
[1780406701437,54.63,68924.56,0.0,0.70859,0.0002,10.89128]
[1780406702547,54.6,68903.1,0.0,0.70443,0.0002,10.95958]
[1780406704456,54.57,68897.72,0.0,0.70345,0.0002,10.97544]
[1780406708484,54.54,68891.93,0.0,0.70239,0.0002,10.99241]
[1780406709492,54.54,68901.15,0.0,0.70424,0.0002,10.9626]
[1780406714525,54.54,68906.56,0.0,0.70534,0.0002,10.94473]
[1780406719561,54.53,68895.26,0.0,0.70309,0.0002,10.98114]
[1780406724595,54.53,68897.53,0.0,0.70356,0.0002,10.9735]
[1780406727617,54.52,68905.46,0.0,0.70516,0.0002,10.94764]
[1780406732760,54.52,68903.63,0.0,0.70488,0.0002,10.94716]
[1780406735674,54.52,68897.44,0.0,0.70365,0.0002,10.96712]
[1780406737688,54.52,68898.51,0.0,0.70387,0.0002,10.96356]
[1780406742840,54.51,68902.96,0.0,0.70477,0.0002,10.94893]
[1780406748777,54.51,68904.88,0.0,0.70517,0.0002,10.94246]
[1780406753811,54.51,68906.68,0.0,0.70553,0.0002,10.93645]
[1780406758845,54.5,68905.0,0.0,0.70521,0.0002,10.94174]
[1780406763880,54.5,68905.44,0.0,0.70531,0.0002,10.94015]
[1780406768915,54.5,68904.68,0.0,0.70516,0.0002,10.94244]
[1780406773952,54.49,68907.43,0.0,0.70572,0.0002,10.93331]
[1780406774958,54.49,68917.77,0.0,0.70778,0.0002,10.8994]
[1780406775965,54.49,68920.94,0.0,0.70841,0.0002,10.88895]
[1780406781000,54.49,68927.83,0.0,0.70978,0.0002,10.86614]
[1780406783123,54.49,68939.65,0.0,0.71212,0.0002,10.8268]
[1780406785027,54.49,68941.3,0.0,0.71244,0.0002,10.8212]
[1780406788053,54.49,68924.94,0.0,0.70922,0.0002,10.87549]
[1780406789061,54.49,68920.49,0.0,0.70834,0.0002,10.89014]
[1780406793196,54.48,68913.81,0.0,0.70711,0.0002,10.90552]
[1780406799130,54.47,68918.98,0.0,0.70817,0.0002,10.88802]
[1780406804167,54.47,68919.84,0.0,0.70836,0.0002,10.88484]
[1780406808197,54.47,68928.95,0.0,0.71017,0.0002,10.85453]
[1780406809201,54.47,68931.39,0.0,0.71066,0.0002,10.84638]
[1780406812223,54.46,68937.02,0.0,0.71178,0.0002,10.82754]
[1780406817259,54.46,68938.01,0.0,0.71199,0.0002,10.82387]
[1780406818266,54.46,68928.87,0.0,0.71019,0.0002,10.85427]
[1780406819274,54.46,68924.93,0.0,0.70941,0.0002,10.86725]
[1780406821288,54.45,68930.22,0.0,0.71047,0.0002,10.84946]
[1780406826324,54.44,68936.42,0.0,0.71173,0.0002,10.8283]
[1780406831358,54.44,68941.97,0.0,0.71285,0.0002,10.80926]
[1780406836393,54.43,68949.43,0.0,0.71434,0.0002,10.7838]
[1780406840424,54.43,68958.25,0.0,0.71608,0.0002,10.75378]
[1780406841430,54.43,68965.91,0.0,0.71758,0.0002,10.72767]
[1780406846466,54.43,68975.49,0.0,0.71944,0.0002,10.69492]
[1780406849487,54.43,68981.8,0.0,0.72067,0.00019,10.67326]
[1780406850494,54.43,68987.41,0.0,0.72175,0.00019,10.65386]
[1780406855531,54.43,68984.63,0.0,0.72132,0.00019,10.65674]
[1780406860566,54.42,68986.82,0.0,0.72176,0.00019,10.6489]
[1780406865599,54.42,68983.61,0.0,0.72115,0.00019,10.65979]
[1780406866605,54.42,68976.91,0.0,0.71985,0.0002,10.68287]
[1780406871643,54.41,68963.94,0.0,0.71733,0.0002,10.72697]
[1780406872648,54.41,68954.32,0.0,0.71545,0.0002,10.75967]
[1780406877684,54.4,68957.01,0.0,0.716,0.0002,10.75016]
[1780406881712,54.4,68965.82,0.0,0.71774,0.0002,10.71987]
[1780406882718,54.4,68957.89,0.0,0.71619,0.0002,10.74687]
[1780406886746,54.39,68949.84,0.0,0.71462,0.0002,10.77387]
[1780406888763,54.39,68940.01,0.0,0.7127,0.0002,10.80682]
[1780406893903,54.38,68935.97,0.0,0.71192,0.0002,10.81998]
[1780406899841,54.38,68934.46,0.0,0.71165,0.0002,10.82453]
[1780406903973,54.37,68929.34,0.0,0.71065,0.0002,10.84137]
[1780406909918,54.36,68927.97,0.0,0.7104,0.0002,10.84556]
[1780406914957,54.36,68926.83,0.0,0.71027,0.0002,10.84273]
[1780406916974,54.36,68921.41,0.0,0.7092,0.0002,10.86061]
[1780406918989,54.35,68915.39,0.0,0.70801,0.0002,10.88036]
[1780406922010,54.31,68912.81,0.0,0.70765,0.0002,10.88622]
[1780406927045,54.27,68911.92,0.0,0.70759,0.0002,10.88712]
[1780406928052,54.27,68920.32,0.0,0.70927,0.0002,10.85923]
[1780406929063,54.27,68921.24,0.0,0.70946,0.0002,10.85613]
[1780406932084,54.27,68916.17,0.0,0.70845,0.0002,10.87283]
[1780406937116,54.26,68915.21,0.0,0.70828,0.0002,10.87575]
[1780406942152,54.26,68912.15,0.0,0.70768,0.0002,10.8856]
[1780406944274,54.24,68906.41,0.0,0.70658,0.0002,10.9037]
[1780406950210,54.23,68908.79,0.0,0.70712,0.0002,10.89486]
[1780406954344,54.22,68897.82,0.0,0.70492,0.0002,10.93076]
[1780406956250,54.22,68895.76,0.0,0.70451,0.0002,10.93739]
[1780406961287,54.22,68898.66,0.0,0.70511,0.0002,10.92761]
[1780406963301,54.22,68906.43,0.0,0.70668,0.0002,10.90205]
[1780406964312,54.22,68913.19,0.0,0.70803,0.0002,10.87973]
[1780406968336,54.22,68903.43,0.0,0.70607,0.0002,10.91195]
[1780406973372,54.22,68902.13,0.0,0.7059,0.0002,10.90987]
[1780406978407,54.21,68901.77,0.0,0.70583,0.0002,10.91089]
[1780406983442,54.21,68905.03,0.0,0.70649,0.0002,10.90012]
[1780406988476,54.21,68906.83,0.0,0.70685,0.0002,10.89413]
[1780406993512,54.21,68920.75,0.0,0.70964,0.0002,10.84797]
[1780406994626,54.21,68923.12,0.0,0.71011,0.0002,10.84015]
[1780407000566,54.21,68917.77,0.0,0.70905,0.0002,10.85787]
[1780407002574,54.21,68923.91,0.0,0.71028,0.0002,10.83733]
[1780407004702,54.21,68907.74,0.0,0.70705,0.0002,10.89087]
[1780407008628,54.2,68902.89,0.0,0.70609,0.0002,10.9066]
[1780407009629,54.2,68891.44,0.0,0.70379,0.0002,10.94405]
[1780407010633,54.2,68878.49,0.0,0.70118,0.0002,10.98589]
[1780407011639,54.2,68872.58,0.0,0.69999,0.0002,11.00481]
[1780407012648,54.2,68877.96,0.0,0.70108,0.0002,10.98745]
[1780407014776,54.2,68902.97,0.0,0.70613,0.0002,10.90596]
[1780407016678,54.19,68905.54,0.0,0.70665,0.0002,10.89745]
[1780407021711,54.19,68905.33,0.0,0.70661,0.0002,10.89803]
[1780407023732,54.19,68898.22,0.0,0.70519,0.0002,10.92136]
[1780407024863,54.19,68879.15,0.0,0.70134,0.0002,10.98335]
[1780407026754,54.19,68881.35,0.0,0.70179,0.0002,10.97622]
[1780407027755,54.19,68886.69,0.0,0.70287,0.0002,10.95894]
[1780407028763,54.19,68897.74,0.0,0.70509,0.0002,10.92294]
[1780407030791,54.19,68907.71,0.0,0.70709,0.0002,10.89017]
[1780407033812,54.19,68901.65,0.0,0.70595,0.0002,10.90389]
[1780407034941,54.19,68893.17,0.0,0.70425,0.0002,10.93165]
[1780407036835,54.19,68901.22,0.0,0.70587,0.0002,10.9053]
[1780407037843,54.19,68901.87,0.0,0.706,0.0002,10.9032]
[1780407040864,54.19,68906.95,0.0,0.70701,0.0002,10.8865]
[1780407043885,54.19,68901.12,0.0,0.70584,0.0002,10.9057]
[1780407045014,54.19,68887.06,0.0,0.70301,0.0002,10.95156]
[1780407046906,54.19,68894.87,0.0,0.70459,0.0002,10.92609]
[1780407051940,54.19,68896.94,0.0,0.70501,0.0002,10.91927]
[1780407056979,54.19,68900.5,0.0,0.70573,0.0002,10.9076]
[1780407057988,54.19,68905.79,0.0,0.70679,0.0002,10.89019]
[1780407062017,54.19,68912.94,0.0,0.70822,0.0002,10.86658]
[1780407063057,54.19,68921.15,0.0,0.70986,0.0002,10.83927]
[1780407064028,54.19,68938.68,0.0,0.71334,0.0002,10.7805]
[1780407065162,54.2,68968.48,0.0,0.71922,0.0002,10.67869]
[1780407066058,54.19,68968.48,0.0,0.71922,0.0002,10.67861]
[1780407067063,54.19,68997.41,0.0,0.72487,0.00019,10.57762]
[1780407068073,54.19,68989.02,0.0,0.72324,0.00019,10.60709]
[1780407069077,54.19,68987.53,0.0,0.72296,0.0002,10.61224]
[1780407071088,54.19,68980.04,0.0,0.7215,0.0002,10.63824]
[1780407076124,54.19,68980.19,0.0,0.72155,0.0002,10.63741]
[1780407077136,54.17,68972.35,0.0,0.72005,0.0002,10.66395]
[1780407078138,54.17,68964.8,0.0,0.71857,0.0002,10.68999]
[1780407079145,54.17,68959.91,0.0,0.71762,0.0002,10.70674]
[1780407081160,54.17,68955.97,0.0,0.71685,0.0002,10.72004]
[1780407082178,54.17,68964.99,0.0,0.71863,0.0002,10.68902]
[1780407083182,54.16,68964.56,0.0,0.71855,0.0002,10.69031]
[1780407084187,54.16,68956.81,0.0,0.71703,0.0002,10.71692]
[1780407085323,54.16,68952.72,0.0,0.71623,0.0002,10.73086]
[1780407087219,54.16,68963.21,0.0,0.7183,0.0002,10.69467]
[1780407088217,54.16,68965.21,0.0,0.7187,0.0002,10.68767]
[1780407090228,54.16,68957.15,0.0,0.71712,0.0002,10.71531]
[1780407093250,54.15,68951.69,0.0,0.71614,0.0002,10.72736]
[1780407095393,54.15,68921.45,0.0,0.71015,0.0002,10.82945]
[1780407096270,54.15,68921.66,0.0,0.71019,0.0002,10.82867]
[1780407097277,54.15,68930.89,0.0,0.71204,0.0002,10.79756]
[1780407098291,54.15,68939.39,0.0,0.71373,0.0002,10.76884]
[1780407099291,54.14,68951.6,0.0,0.71616,0.0002,10.72698]
[1780407100297,54.14,68956.04,0.0,0.71705,0.0002,10.71169]
[1780407102313,54.14,68958.78,0.0,0.7176,0.0002,10.70198]
[1780407104326,54.12,68945.3,0.0,0.715,0.0002,10.74707]
[1780407105474,54.12,68949.95,0.0,0.71592,0.0002,10.73109]
[1780407110368,54.11,68957.75,0.0,0.7175,0.0002,10.70372]
[1780407112381,54.1,68948.78,0.0,0.71574,0.0002,10.7343]
[1780407113388,54.1,68945.7,0.0,0.71513,0.0002,10.7447]
[1780407115545,54.1,68956.48,0.0,0.71728,0.0002,10.70754]
[1780407117416,54.09,68959.98,0.0,0.71798,0.0002,10.69524]
[1780407118426,54.09,68950.09,0.0,0.71603,0.0002,10.72921]
[1780407120446,54.09,68952.16,0.0,0.71645,0.0002,10.72187]
[1780407122458,54.09,68957.53,0.0,0.71751,0.0002,10.70342]
[1780407123464,54.08,68960.77,0.0,0.71817,0.0002,10.69191]
[1780407125655,54.08,68966.14,0.0,0.71924,0.0002,10.6732]
[1780407128496,54.08,68951.68,0.0,0.7164,0.0002,10.72272]
[1780407129505,54.07,68952.76,0.0,0.71662,0.0002,10.71889]
[1780407130512,54.07,68962.46,0.0,0.71854,0.0002,10.68534]
[1780407131518,54.07,68968.4,0.0,0.71972,0.0002,10.66465]
[1780407134538,54.07,68957.18,0.0,0.71753,0.0002,10.70312]
[1780407135546,54.06,68952.94,0.0,0.7167,0.0002,10.71756]
[1780407138566,54.06,68946.7,0.0,0.71548,0.0002,10.73856]
[1780407143602,54.05,68954.63,0.0,0.71708,0.0002,10.71076]
[1780407146626,54.04,68956.74,0.0,0.71752,0.0002,10.70314]
[1780407147630,54.02,68943.39,0.0,0.71494,0.0002,10.74783]
[1780407148636,54.02,68942.52,0.0,0.71477,0.0002,10.75066]
[1780407149643,54.02,68956.15,0.0,0.71748,0.0002,10.70376]
[1780407150651,54.02,68955.17,0.0,0.7173,0.0002,10.70701]
[1780407154679,54.01,68934.77,0.0,0.71335,0.0002,10.77003]
[1780407155686,54.01,68926.45,0.0,0.7117,0.0002,10.798]
[1780407156695,54.01,68922.59,0.0,0.71093,0.0002,10.81089]
[1780407161730,54.0,68932.0,0.0,0.71285,0.0002,10.77857]
[1780407164752,53.99,68934.43,0.0,0.71335,0.0002,10.77001]
[1780407166767,53.99,68929.33,0.0,0.71234,0.0002,10.78709]
[1780407167773,53.99,68905.24,0.0,0.70752,0.0002,10.86771]
[1780407168779,53.98,68897.89,0.0,0.70605,0.0002,10.89188]
[1780407169786,53.98,68896.01,0.0,0.70568,0.0002,10.89789]
[1780407173817,53.94,68877.76,0.0,0.7021,0.0002,10.95556]
[1780407174825,53.94,68867.86,0.0,0.70009,0.0002,10.98747]
[1780407176026,53.94,68851.64,0.0,0.69678,0.0002,11.03924]
[1780407176843,53.94,68851.1,0.0,0.69668,0.00021,11.04086]
[1780407177844,53.94,68850.26,0.0,0.69651,0.00021,11.04341]
[1780407180866,53.93,68855.95,0.0,0.69771,0.0002,11.02487]
[1780407186098,53.92,68846.41,0.0,0.69578,0.00021,11.05474]
[1780407188923,53.91,68846.48,0.0,0.69581,0.00021,11.05417]
[1780407190940,53.91,68841.44,0.0,0.69479,0.00021,11.06985]
[1780407191945,53.9,68847.28,0.0,0.696,0.00021,11.05129]
[1780407193959,53.9,68856.47,0.0,0.6979,0.0002,11.02182]
[1780407194966,53.9,68856.27,0.0,0.69786,0.0002,11.02236]
[1780407197995,53.89,68846.99,0.0,0.69598,0.00021,11.05155]
[1780407200007,53.89,68845.56,0.0,0.6957,0.00021,11.05582]
[1780407205057,53.87,68841.8,0.0,0.69497,0.00021,11.06709]
[1780407206249,53.85,68827.82,0.0,0.69217,0.00021,11.10961]
[1780407207064,53.85,68828.07,0.0,0.69223,0.00021,11.10869]
[1780407209074,53.84,68820.89,0.0,0.69076,0.00021,11.13073]
[1780407210084,53.81,68814.57,0.0,0.68955,0.00021,11.1487]
[1780407212095,53.74,68812.93,0.0,0.68949,0.00021,11.14421]
[1780407213101,53.7,68818.55,0.0,0.69077,0.00021,11.12517]
[1780407216319,53.7,68828.04,0.0,0.69276,0.00021,11.09511]
[1780407221160,53.68,68822.83,0.0,0.69173,0.00021,11.1107]
[1780407222166,53.68,68817.01,0.0,0.69053,0.00021,11.12867]
[1780407225188,53.64,68822.15,0.0,0.69171,0.00021,11.11092]
[1780407228210,53.63,68832.56,0.0,0.6939,0.00021,11.07779]
[1780407233247,53.62,68829.08,0.0,0.69322,0.00021,11.08808]
[1780407238279,53.61,68837.74,0.0,0.69505,0.00021,11.06014]
[1780407243319,53.6,68832.26,0.0,0.69395,0.00021,11.07694]
[1780407244324,53.6,68820.48,0.0,0.69151,0.00021,11.11383]
[1780407245334,53.59,68814.74,0.0,0.69032,0.00021,11.13158]
[1780407248353,53.56,68820.48,0.0,0.69163,0.00021,11.11188]
[1780407249361,53.55,68813.83,0.0,0.69025,0.00021,11.13248]
[1780407250369,53.52,68813.24,0.0,0.69022,0.00021,11.13282]
[1780407253395,53.49,68827.26,0.0,0.69326,0.00021,11.0871]
[1780407254399,53.48,68833.58,0.0,0.69458,0.00021,11.06698]
[1780407256615,53.48,68836.5,0.0,0.6952,0.00021,11.05746]
[1780407261449,53.47,68826.78,0.0,0.69322,0.00021,11.0877]
[1780407265480,53.46,68833.95,0.0,0.69474,0.00021,11.06454]
[1780407266685,53.45,68828.56,0.0,0.69363,0.00021,11.08138]
[1780407272526,53.44,68833.38,0.0,0.69475,0.00021,11.05921]
[1780407274540,53.44,68828.23,0.0,0.69369,0.00021,11.0753]
[1780407278573,53.43,68834.75,0.0,0.69508,0.00021,11.05409]
[1780407283606,53.42,68833.01,0.0,0.69476,0.00021,11.05905]
[1780407284611,53.41,68841.07,0.0,0.69644,0.00021,11.03321]
[1780407285619,53.41,68834.84,0.0,0.69515,0.00021,11.05302]
[1780407288640,53.41,68841.59,0.0,0.69657,0.00021,11.03111]
[1780407290655,53.4,68844.83,0.0,0.69726,0.00021,11.02044]
[1780407295697,53.39,68843.21,0.0,0.69694,0.00021,11.02532]
[1780407296697,53.39,68860.66,0.0,0.70056,0.00021,10.96861]
[1780407297717,53.39,68860.8,0.0,0.70059,0.00021,10.96809]
[1780407299730,53.39,68855.78,0.0,0.69956,0.00021,10.98434]
[1780407301745,53.38,68843.73,0.0,0.69708,0.00021,11.02317]
[1780407303758,53.38,68838.45,0.0,0.696,0.00021,11.03992]
[1780407305930,53.38,68823.72,0.0,0.69294,0.00021,11.08664]
[1780407308931,53.37,68829.54,0.0,0.69416,0.00021,11.06799]
[1780407312920,53.36,68837.23,0.0,0.6958,0.00021,11.04285]
[1780407314933,53.36,68831.59,0.0,0.69464,0.00021,11.06065]
[1780407316948,53.35,68828.18,0.0,0.69395,0.00021,11.07125]
[1780407317966,53.35,68819.48,0.0,0.69214,0.00021,11.09862]
[1780407318973,53.35,68806.57,0.0,0.68944,0.00021,11.1389]
[1780407319976,53.35,68796.7,0.0,0.68738,0.00021,11.16931]
[1780407320983,53.34,68794.87,0.0,0.687,0.00021,11.17483]
[1780407321991,53.34,68789.46,0.0,0.68587,0.00021,11.1913]
[1780407324019,53.34,68774.54,0.0,0.68273,0.00021,11.23638]
[1780407325027,53.34,68765.97,0.0,0.68091,0.00021,11.26212]
[1780407326032,53.34,68767.65,0.0,0.68126,0.00021,11.25711]
[1780407330069,53.34,68776.64,0.0,0.68317,0.00021,11.23017]
[1780407333079,53.34,68778.04,0.0,0.68354,0.00021,11.21967]
[1780407335097,53.34,68772.11,0.0,0.68229,0.00021,11.23753]
[1780407337210,53.33,68789.08,0.0,0.68588,0.00021,11.18594]
[1780407339121,53.33,68791.58,0.0,0.68642,0.00021,11.1782]
[1780407343151,53.33,68801.09,0.0,0.68843,0.00021,11.14874]
[1780407345171,53.33,68793.3,0.0,0.6868,0.00021,11.17257]
[1780407349199,53.32,68783.86,0.0,0.68483,0.00021,11.20119]
[1780407350207,53.32,68792.18,0.0,0.68659,0.00021,11.17565]
[1780407351214,53.31,68803.86,0.0,0.68906,0.00021,11.13943]
[1780407355247,53.31,68817.12,0.0,0.69185,0.00021,11.09774]
[1780407356251,53.31,68823.94,0.0,0.69329,0.00021,11.07608]
[1780407361285,53.3,68817.78,0.0,0.69202,0.00021,11.09521]
[1780407362310,53.3,68803.08,0.0,0.68895,0.00021,11.14099]
[1780407364309,53.27,68795.42,0.0,0.68742,0.00021,11.16335]
[1780407365316,53.27,68780.99,0.0,0.68438,0.00021,11.20747]
[1780407366322,53.26,68770.58,0.0,0.68218,0.00021,11.23886]
[1780407367442,53.26,68753.61,0.0,0.67857,0.00021,11.28946]
[1780407368340,53.26,68754.33,0.0,0.67873,0.00021,11.28723]
[1780407369345,53.26,68743.23,0.0,0.67635,0.00021,11.31985]
[1780407371359,53.26,68734.21,0.0,0.67442,0.00021,11.34604]
[1780407373381,53.26,68740.58,0.0,0.67579,0.00021,11.3275]
[1780407376401,53.26,68730.76,0.0,0.67369,0.00021,11.3559]
[1780407377410,53.26,68738.32,0.0,0.67531,0.00021,11.33401]
[1780407378418,53.26,68744.58,0.0,0.67665,0.00021,11.31575]
[1780407381438,53.26,68755.83,0.0,0.67906,0.00021,11.28263]
[1780407383468,53.26,68760.97,0.0,0.68015,0.00021,11.26739]
[1780407385476,53.26,68769.08,0.0,0.68188,0.00021,11.24304]
[1780407389508,53.25,68783.36,0.0,0.68492,0.00021,11.19969]
[1780407391525,53.25,68798.45,0.0,0.68819,0.00021,11.14704]
[1780407392529,53.25,68807.43,0.0,0.69008,0.00021,11.11902]
[1780407393538,53.25,68813.06,0.0,0.69127,0.00021,11.10132]
[1780407395551,53.25,68782.5,0.0,0.68483,0.00021,11.19584]
[1780407396561,53.25,68780.38,0.0,0.68439,0.00021,11.20219]
[1780407400590,53.24,68772.01,0.0,0.68264,0.00021,11.22716]
[1780407404616,53.23,68787.19,0.0,0.68589,0.00021,11.18051]
[1780407405627,53.23,68786.94,0.0,0.68584,0.00021,11.1812]
[1780407406629,53.22,68792.49,0.0,0.68702,0.00021,11.16405]
[1780407408644,53.22,68795.68,0.0,0.6877,0.00021,11.15407]
[1780407413679,53.21,68798.08,0.0,0.68823,0.00021,11.14627]
[1780407415692,53.21,68790.33,0.0,0.68661,0.00021,11.17005]
[1780407416767,53.21,68787.8,0.0,0.68608,0.00021,11.17773]
[1780407417812,53.21,68819.32,0.0,0.69272,0.00021,11.07938]
[1780407419727,53.2,68820.73,0.0,0.69303,0.00021,11.07474]
[1780407423766,53.2,68845.9,0.0,0.6983,0.00021,10.99366]
[1780407424778,53.19,68857.18,0.0,0.70064,0.00021,10.95682]
[1780407425783,53.19,68859.32,0.0,0.70109,0.00021,10.94975]
[1780407426790,53.19,68851.7,0.0,0.69951,0.00021,10.97463]
[1780407427888,53.19,68848.11,0.0,0.69877,0.00021,10.98625]
[1780407430821,53.19,68857.9,0.0,0.70081,0.00021,10.95403]
[1780407431831,53.19,68854.79,0.0,0.70018,0.00021,10.96414]
[1780407432832,53.18,68833.34,0.0,0.69572,0.00021,11.03359]
[1780407433842,53.18,68830.44,0.0,0.69512,0.00021,11.04279]
[1780407435854,53.18,68839.81,0.0,0.69709,0.00021,11.01247]
[1780407436863,53.18,68842.38,0.0,0.69763,0.00021,11.00406]
[1780407441900,53.17,68823.36,0.0,0.69369,0.00021,11.06461]
[1780407442906,53.17,68812.32,0.0,0.69138,0.00021,11.09947]
[1780407443917,53.16,68815.22,0.0,0.69199,0.00021,11.0902]
[1780407445931,53.14,68832.68,0.0,0.69572,0.00021,11.03341]
[1780407446936,53.14,68856.95,0.0,0.70078,0.00021,10.95443]
[1780407447944,53.14,68869.0,0.0,0.70328,0.00021,10.91458]
[1780407448953,53.13,68868.56,0.0,0.70319,0.00021,10.91598]
[1780407449958,53.13,68854.45,0.0,0.70028,0.00021,10.96241]
[1780407450966,53.13,68845.48,0.0,0.69842,0.00021,10.99159]
[1780407451972,53.13,68846.94,0.0,0.69881,0.00021,10.98045]
[1780407456002,53.12,68826.66,0.0,0.6946,0.00021,11.04545]
[1780407457006,53.12,68821.61,0.0,0.69355,0.00021,11.06146]
[1780407461045,53.11,68833.57,0.0,0.69608,0.00021,11.02272]
[1780407462052,53.11,68833.12,0.0,0.696,0.00021,11.02405]
[1780407463061,53.11,68827.93,0.0,0.69492,0.00021,11.04063]
[1780407465072,53.1,68828.05,0.0,0.69496,0.00021,11.04001]
[1780407467086,53.1,68821.83,0.0,0.69367,0.00021,11.05965]
[1780407471121,53.09,68818.04,0.0,0.6929,0.00021,11.07124]
[1780407472122,53.09,68810.48,0.0,0.69132,0.00021,11.09504]
[1780407473130,53.07,68783.49,0.0,0.68568,0.00021,11.17808]
[1780407474139,53.06,68777.92,0.0,0.6845,0.00021,11.19503]
[1780407475143,53.04,68772.59,0.0,0.68345,0.00021,11.21004]
[1780407479172,53.03,68769.34,0.0,0.68278,0.00021,11.2195]
[1780407481185,53.0,68763.72,0.0,0.68165,0.00021,11.23546]
[1780407482213,52.98,68754.77,0.0,0.6798,0.00021,11.26139]
[1780407483212,52.98,68750.75,0.0,0.67894,0.00021,11.27331]
[1780407484220,52.98,68758.82,0.0,0.68068,0.00021,11.24908]
[1780407485229,52.98,68774.68,0.0,0.68407,0.00021,11.20098]
[1780407486235,52.98,68768.85,0.0,0.68283,0.00021,11.21867]
[1780407487242,52.97,68763.75,0.0,0.68175,0.00021,11.23403]
[1780407490264,52.93,68768.84,0.0,0.68296,0.00021,11.21668]
[1780407492282,52.93,68762.33,0.0,0.68158,0.00021,11.23621]
[1780407493284,52.92,68752.69,0.0,0.67952,0.00021,11.26509]
[1780407494297,52.93,68755.07,0.0,0.68003,0.00021,11.25798]
[1780407495303,52.93,68763.15,0.0,0.68176,0.00021,11.23366]
[1780407496408,52.92,68769.71,0.0,0.68318,0.00021,11.21357]
[1780407497321,52.92,68780.8,0.0,0.68555,0.00021,11.17961]
[1780407498332,52.92,68777.9,0.0,0.68494,0.00021,11.18835]
[1780407499336,52.92,68771.07,0.0,0.68349,0.00021,11.20915]
[1780407501348,52.91,68777.94,0.0,0.68497,0.00021,11.18797]
[1780407503362,52.91,68766.15,0.0,0.68246,0.00021,11.22377]
[1780407505375,52.9,68773.29,0.0,0.684,0.00021,11.20183]
[1780407508397,52.9,68754.17,0.0,0.67992,0.00021,11.25944]
[1780407509404,52.87,68750.34,0.0,0.67917,0.00022,11.26989]
[1780407511446,52.88,68740.83,0.0,0.67719,0.00022,11.29206]
[1780407512443,52.88,68740.89,0.0,0.6772,0.00022,11.2919]
[1780407514460,52.88,68747.44,0.0,0.67861,0.00022,11.27252]
[1780407519492,52.88,68746.12,0.0,0.67831,0.00022,11.27655]
[1780407524527,52.88,68740.94,0.0,0.67721,0.00022,11.2918]
[1780407528652,52.88,68733.74,0.0,0.67565,0.00022,11.31307]
[1780407530567,52.88,68732.57,0.0,0.67539,0.00022,11.31652]
[1780407535603,52.88,68728.1,0.0,0.67442,0.00022,11.32959]
[1780407537626,52.88,68744.81,0.0,0.67804,0.00022,11.2804]
[1780407538680,52.88,68751.59,0.0,0.67949,0.00022,11.26022]
[1780407540647,52.88,68745.8,0.0,0.67825,0.00022,11.27748]
[1780407544674,52.88,68739.49,0.0,0.67688,0.00022,11.29626]
[1780407548839,52.89,68736.63,0.0,0.67624,0.00022,11.30497]
[1780407550716,52.89,68731.19,0.0,0.67507,0.00022,11.32095]
[1780407554755,52.89,68728.57,0.0,0.67449,0.00022,11.32875]
[1780407556762,52.89,68715.74,0.0,0.67171,0.00022,11.36588]
[1780407557774,52.89,68708.1,0.0,0.67005,0.00022,11.38771]
[1780407558903,52.89,68723.02,0.0,0.67329,0.00022,11.34478]
[1780407560795,52.89,68717.7,0.0,0.67214,0.00022,11.36014]
[1780407561818,52.89,68726.05,0.0,0.67395,0.00022,11.33596]
[1780407562811,52.89,68723.37,0.0,0.67337,0.00022,11.34374]
[1780407563817,52.89,68716.84,0.0,0.67196,0.00022,11.36258]
[1780407568988,52.89,68721.3,0.0,0.67293,0.00022,11.34961]
[1780407571874,52.89,68722.49,0.0,0.67326,0.00022,11.34002]
[1780407573902,52.89,68754.62,0.0,0.6802,0.00021,11.24525]
[1780407574908,52.89,68772.15,0.0,0.68395,0.00021,11.19218]
[1780407575915,52.89,68775.88,0.0,0.68475,0.00021,11.18077]
[1780407580950,52.88,68761.15,0.0,0.68162,0.00021,11.22532]
[1780407581956,52.88,68755.85,0.0,0.68049,0.00021,11.24109]
[1780407584977,52.87,68742.72,0.0,0.67769,0.00022,11.27998]
[1780407590012,52.86,68746.69,0.0,0.67858,0.00022,11.26762]
[1780407595049,52.84,68749.02,0.0,0.67912,0.00022,11.26015]
[1780407596055,52.84,68758.85,0.0,0.68124,0.00021,11.23055]
[1780407599262,52.84,68768.02,0.0,0.68322,0.00021,11.20246]
[1780407603113,52.83,68762.67,0.0,0.68209,0.00021,11.21849]
[1780407606141,52.82,68757.12,0.0,0.68092,0.00021,11.235]
[1780407607159,52.82,68751.32,0.0,0.67968,0.00022,11.25237]
[1780407609342,52.82,68757.27,0.0,0.68097,0.00021,11.23425]
[1780407611184,52.81,68746.02,0.0,0.67856,0.00022,11.2678]
[1780407612188,52.81,68734.77,0.0,0.67614,0.00022,11.30104]
[1780407613197,52.81,68730.3,0.0,0.67517,0.00022,11.31417]
[1780407615213,52.81,68720.73,0.0,0.6731,0.00022,11.34204]
[1780407617225,52.81,68716.18,0.0,0.67211,0.00022,11.35518]
[1780407621256,52.81,68707.6,0.0,0.67024,0.00022,11.37972]
[1780407623267,52.81,68703.44,0.0,0.66934,0.00022,11.3915]
[1780407625284,52.8,68697.72,0.0,0.6681,0.00022,11.40762]
[1780407626290,52.8,68692.18,0.0,0.66689,0.00022,11.42317]
[1780407631327,52.78,68695.12,0.0,0.66767,0.00022,11.40781]
[1780407632334,52.78,68701.97,0.0,0.66917,0.00022,11.3884]
[1780407637369,52.77,68709.33,0.0,0.67079,0.00022,11.36725]
[1780407641397,52.77,68701.18,0.0,0.66902,0.00022,11.39042]
[1780407642404,52.77,68694.91,0.0,0.66764,0.00022,11.40813]
[1780407645429,52.77,68706.3,0.0,0.67014,0.00022,11.37572]
[1780407647440,52.77,68690.17,0.0,0.66662,0.00022,11.42128]
[1780407649638,52.75,68684.98,0.0,0.66552,0.00022,11.43523]
[1780407652482,52.71,68677.95,0.0,0.6641,0.00022,11.45305]
[1780407655501,52.7,68683.06,0.0,0.66523,0.00022,11.43873]
[1780407656517,52.7,68695.01,0.0,0.66786,0.00022,11.40514]
[1780407661552,52.7,68691.34,0.0,0.66707,0.00022,11.41536]
[1780407666579,52.69,68703.3,0.0,0.6697,0.00022,11.38134]
[1780407671614,52.69,68701.63,0.0,0.66934,0.00022,11.38603]
[1780407676649,52.69,68696.37,0.0,0.6682,0.00022,11.40082]
[1780407677657,52.69,68683.08,0.0,0.66528,0.00022,11.4381]
[1780407678663,52.67,68678.48,0.0,0.66431,0.00022,11.45033]
[1780407681715,52.65,68684.12,0.0,0.6656,0.00022,11.43395]
[1780407682717,52.65,68674.75,0.0,0.66354,0.00022,11.45995]
[1780407683704,52.65,68665.54,0.0,0.66151,0.00022,11.48516]
[1780407684711,52.65,68669.82,0.0,0.66246,0.00022,11.47341]
[1780407686747,52.65,68680.24,0.0,0.66477,0.00022,11.44453]
[1780407687780,52.65,68703.64,0.0,0.66991,0.00022,11.37856]
[1780407689939,52.65,68714.8,0.0,0.67235,0.00022,11.34638]
[1780407690789,52.64,68715.05,0.0,0.67243,0.00022,11.34525]
[1780407691811,52.63,68727.56,0.0,0.67524,0.00022,11.30249]
[1780407692828,52.63,68740.22,0.0,0.67799,0.00022,11.26489]
[1780407693833,52.63,68759.36,0.0,0.68213,0.00022,11.20718]
[1780407694832,52.63,68769.35,0.0,0.68428,0.00021,11.17659]
[1780407696856,52.63,68762.04,0.0,0.68273,0.00022,11.19871]
[1780407698871,52.62,68769.47,0.0,0.68434,0.00021,11.17579]
[1780407703909,52.61,68773.32,0.0,0.6852,0.00021,11.16335]
[1780407706930,52.6,68765.57,0.0,0.68355,0.00022,11.18692]
[1780407710114,52.6,68772.68,0.0,0.68511,0.00021,11.16465]
[1780407713980,52.59,68783.36,0.0,0.68743,0.00021,11.131]
[1780407715995,52.58,68794.55,0.0,0.68983,0.00021,11.09564]
[1780407717003,52.58,68799.81,0.0,0.69095,0.00021,11.0789]
[1780407719020,52.58,68805.03,0.0,0.69208,0.00021,11.06205]
[1780407720188,52.58,68828.17,0.0,0.69699,0.00021,10.98718]
[1780407721036,52.57,68828.97,0.0,0.69717,0.00021,10.98431]
[1780407722041,52.57,68843.65,0.0,0.70027,0.00021,10.93587]
[1780407723049,52.57,68851.24,0.0,0.70187,0.00021,10.91064]
[1780407724057,52.57,68839.51,0.0,0.69941,0.00021,10.94944]
[1780407725064,52.57,68830.49,0.0,0.69752,0.00021,10.97901]
[1780407728085,52.56,68815.51,0.0,0.69436,0.00021,11.02755]
[1780407729094,52.56,68807.79,0.0,0.69272,0.00021,11.05233]
[1780407730262,52.56,68800.62,0.0,0.6912,0.00021,11.07516]
[1780407732116,52.56,68799.53,0.0,0.69098,0.00021,11.07844]
[1780407734138,52.55,68805.36,0.0,0.69224,0.00021,11.05964]
[1780407735138,52.55,68820.2,0.0,0.69539,0.00021,11.01172]
[1780407736146,52.55,68825.97,0.0,0.69662,0.00021,10.99282]
[1780407737153,52.55,68820.29,0.0,0.69542,0.00021,11.01121]
[1780407739165,52.54,68813.39,0.0,0.69398,0.00021,11.03329]
[1780407743198,52.53,68806.44,0.0,0.69253,0.00021,11.05509]
[1780407744208,52.53,68796.84,0.0,0.6905,0.00021,11.0856]
[1780407745209,52.52,68796.11,0.0,0.69036,0.00021,11.08768]
[1780407746217,52.52,68802.67,0.0,0.69175,0.00021,11.06679]
[1780407748230,52.52,68809.21,0.0,0.69316,0.00021,11.04562]
[1780407750408,52.52,68802.17,0.0,0.69167,0.00021,11.06802]
[1780407752258,52.51,68802.33,0.0,0.6918,0.00021,11.06106]
[1780407757292,52.5,68798.08,0.0,0.69092,0.00021,11.07409]
[1780407759306,52.5,68791.57,0.0,0.68954,0.00021,11.09454]
[1780407764345,52.49,68784.94,0.0,0.68816,0.00021,11.11493]
[1780407765352,52.48,68776.89,0.0,0.68643,0.00021,11.14006]
[1780407766360,52.48,68780.94,0.0,0.68731,0.00021,11.12729]
[1780407767367,52.48,68792.54,0.0,0.6898,0.00021,11.09065]
[1780407768374,52.48,68802.0,0.0,0.69183,0.00021,11.0604]
[1780407769381,52.48,68812.23,0.0,0.69402,0.00021,11.02741]
[1780407770554,52.47,68822.19,0.0,0.69614,0.00021,10.995]
[1780407772402,52.47,68821.59,0.0,0.69603,0.00021,10.99672]
[1780407773408,52.47,68835.66,0.0,0.69901,0.00021,10.95044]
[1780407774416,52.47,68843.75,0.0,0.70072,0.00021,10.92351]
[1780407775422,52.46,68847.68,0.0,0.70155,0.00021,10.91033]
[1780407776430,52.46,68852.3,0.0,0.70253,0.00021,10.8947]
[1780407781472,52.45,68849.69,0.0,0.70201,0.00021,10.90304]
[1780407782475,52.45,68866.93,0.0,0.70563,0.00021,10.84478]
[1780407786504,52.45,68860.95,0.0,0.70439,0.00021,10.86478]
[1780407790697,52.44,68852.07,0.0,0.70256,0.00021,10.89425]
[1780407792544,52.43,68850.3,0.0,0.7022,0.00021,10.89996]
[1780407796578,52.43,68839.19,0.0,0.69989,0.00021,10.93659]
[1780407797579,52.43,68836.71,0.0,0.69937,0.00021,10.94469]
[1780407800767,52.42,68828.42,0.0,0.69764,0.00021,10.97158]
[1780407803622,52.41,68830.57,0.0,0.69811,0.00021,10.96428]
[1780407806644,52.41,68799.35,0.0,0.69148,0.00021,11.0655]
[1780407807690,52.41,68793.86,0.0,0.69031,0.00021,11.08301]
[1780407808675,52.41,68790.2,0.0,0.68953,0.00021,11.09454]
[1780407810840,52.4,68788.77,0.0,0.68925,0.00021,11.09872]
[1780407813710,52.4,68797.42,0.0,0.69119,0.00021,11.06474]
[1780407815731,52.39,68804.31,0.0,0.69268,0.00021,11.04235]
[1780407819750,52.38,68810.31,0.0,0.69398,0.00021,11.02269]
[1780407821769,52.38,68814.12,0.0,0.6948,0.00021,11.01017]
[1780407825794,52.38,68808.5,0.0,0.69362,0.00021,11.02806]
[1780407830828,52.36,68811.95,0.0,0.6944,0.00021,11.01632]
[1780407834856,52.36,68794.17,0.0,0.69062,0.00021,11.07309]
[1780407835864,52.35,68789.61,0.0,0.68965,0.00021,11.08745]
[1780407839891,52.35,68779.7,0.0,0.68754,0.00022,11.11854]
[1780407840969,52.35,68769.47,0.0,0.68533,0.00022,11.1505]
[1780407842916,52.35,68753.26,0.0,0.68183,0.00022,11.20041]
[1780407843923,52.34,68753.78,0.0,0.68195,0.00022,11.19874]
[1780407845969,52.35,68736.92,0.0,0.67827,0.00022,11.24999]
[1780407846957,52.35,68734.3,0.0,0.6777,0.00022,11.25787]
[1780407847991,52.35,68741.72,0.0,0.67932,0.00022,11.23554]
[1780407848968,52.35,68755.78,0.0,0.68238,0.00022,11.19268]
[1780407849975,52.34,68768.05,0.0,0.68504,0.00022,11.15471]
[1780407851137,52.34,68771.76,0.0,0.68585,0.00022,11.14311]
[1780407856018,52.33,68764.9,0.0,0.68439,0.00022,11.16401]
[1780407858035,52.33,68757.74,0.0,0.68285,0.00022,11.18599]
[1780407859042,52.33,68750.55,0.0,0.68129,0.00022,11.20798]
[1780407861207,52.33,68765.06,0.0,0.68445,0.00022,11.16323]
[1780407863071,52.32,68764.56,0.0,0.68435,0.00022,11.16466]
[1780407868105,52.32,68763.26,0.0,0.68409,0.00022,11.16833]
[1780407873139,52.31,68766.19,0.0,0.68483,0.00022,11.15259]
[1780407874197,52.31,68771.5,0.0,0.68597,0.00022,11.13604]
[1780407878177,52.3,68774.17,0.0,0.68658,0.00022,11.1273]
[1780407881351,52.29,68780.69,0.0,0.688,0.00022,11.10657]
[1780407883213,52.29,68775.65,0.0,0.68692,0.00022,11.12229]
[1780407888249,52.28,68776.3,0.0,0.68709,0.00022,11.11986]
[1780407893283,52.28,68772.83,0.0,0.68636,0.00022,11.13038]
[1780407895296,52.27,68765.2,0.0,0.68472,0.00022,11.15401]
[1780407899324,52.26,68770.52,0.0,0.6859,0.00022,11.13708]
[1780407901494,52.26,68787.35,0.0,0.68954,0.00022,11.08386]
[1780407903360,52.26,68790.65,0.0,0.69025,0.00021,11.07326]
[1780407905383,52.26,68814.79,0.0,0.69543,0.00021,10.99524]
[1780407906389,52.26,68830.86,0.0,0.69885,0.00021,10.94231]
[1780407907399,52.25,68827.9,0.0,0.69823,0.00021,10.95201]
[1780407910422,52.25,68823.28,0.0,0.69727,0.00021,10.96685]
[1780407911570,52.25,68816.46,0.0,0.69582,0.00021,10.98916]
[1780407915464,52.24,68815.2,0.0,0.69557,0.00021,10.99301]
[1780407916472,52.24,68824.55,0.0,0.69757,0.00021,10.96213]
[1780407918482,52.23,68837.03,0.0,0.70023,0.00021,10.92057]
[1780407921655,52.23,68826.09,0.0,0.69793,0.00021,10.95661]
[1780407926539,52.22,68835.48,0.0,0.69995,0.00021,10.925]
[1780407929560,52.22,68826.34,0.0,0.69802,0.00021,10.95509]
[1780407930565,52.21,68821.04,0.0,0.6969,0.00021,10.97246]
[1780407931729,52.21,68809.14,0.0,0.69445,0.00021,11.00501]
[1780407932582,52.21,68809.0,0.0,0.69442,0.00021,11.00534]
[1780407935611,52.2,68825.9,0.0,0.69805,0.00021,10.94954]
[1780407936617,52.2,68834.0,0.0,0.69978,0.00021,10.92259]
[1780407941798,52.19,68832.71,0.0,0.69953,0.00021,10.92651]
[1780407944687,52.19,68841.26,0.0,0.70135,0.00021,10.89771]
[1780407945693,52.19,68848.51,0.0,0.70289,0.00021,10.87321]
[1780407947706,52.19,68840.65,0.0,0.70124,0.00021,10.89946]
[1780407950728,52.18,68853.95,0.0,0.70406,0.00021,10.85437]
[1780407951901,52.18,68863.21,0.0,0.70602,0.00021,10.82271]
[1780407953751,52.18,68850.64,0.0,0.70338,0.00021,10.86528]
[1780407958787,52.17,68842.73,0.0,0.70174,0.00021,10.89144]
[1780407960801,52.16,68840.49,0.0,0.70128,0.00021,10.89879]
[1780407961970,52.16,68850.17,0.0,0.70333,0.00021,10.86609]
[1780407963822,52.16,68850.0,0.0,0.70331,0.00021,10.86649]
[1780407964828,52.16,68857.07,0.0,0.7048,0.00021,10.84242]
[1780407967850,52.15,68851.05,0.0,0.70354,0.00021,10.86267]
[1780407972886,52.15,68849.39,0.0,0.70322,0.00021,10.86787]
[1780407974899,52.14,68834.41,0.0,0.70006,0.00021,10.91805]
[1780407975907,52.14,68829.57,0.0,0.69903,0.00021,10.93408]
[1780407976913,52.14,68819.8,0.0,0.69696,0.00021,10.96637]
[1780407977923,52.14,68820.41,0.0,0.69709,0.00021,10.96428]
[1780407982957,52.13,68812.68,0.0,0.69546,0.00021,10.98933]
[1780407983964,52.13,68803.31,0.0,0.69346,0.00021,11.01978]
[1780407984972,52.13,68801.16,0.0,0.693,0.00021,11.02667]
[1780407990014,52.12,68799.15,0.0,0.6926,0.00021,11.03273]
[1780407995044,52.11,68794.86,0.0,0.69178,0.00022,11.03983]
[1780407998063,52.11,68789.68,0.0,0.69068,0.00022,11.05624]
[1780408002252,52.1,68780.82,0.0,0.68879,0.00022,11.08423]
[1780408004105,52.1,68781.41,0.0,0.68893,0.00022,11.08221]
[1780408006118,52.1,68786.56,0.0,0.69005,0.00022,11.06565]
[1780408011154,52.09,68787.32,0.0,0.69023,0.00022,11.06289]
[1780408012322,52.09,68781.62,0.0,0.68901,0.00022,11.08102]
[1780408015181,52.08,68775.79,0.0,0.68776,0.00022,11.09935]
[1780408020217,52.08,68778.1,0.0,0.68828,0.00022,11.09171]
[1780408022394,52.07,68785.67,0.0,0.68992,0.00022,11.06747]
[1780408028273,52.07,68785.28,0.0,0.68987,0.00022,11.06829]
[1780408029280,52.06,68776.3,0.0,0.68793,0.00022,11.0968]
[1780408030287,52.06,68773.16,0.0,0.68725,0.00022,11.10668]
[1780408032468,52.06,68780.3,0.0,0.68881,0.00022,11.08391]
[1780408034319,52.06,68783.24,0.0,0.68945,0.00022,11.07439]
[1780408035323,52.06,68788.92,0.0,0.69068,0.00022,11.05614]
[1780408040356,52.05,68786.16,0.0,0.69011,0.00022,11.06469]
[1780408042540,52.04,68776.21,0.0,0.68797,0.00022,11.09613]
[1780408045408,52.04,68782.47,0.0,0.68934,0.00022,11.07603]
[1780408048425,52.04,68763.46,0.0,0.68523,0.00022,11.13588]
[1780408049433,52.03,68761.47,0.0,0.6848,0.00022,11.14205]
[1780408054473,52.03,68763.32,0.0,0.68529,0.00022,11.12986]
[1780408055478,52.03,68769.63,0.0,0.68667,0.00022,11.10995]
[1780408060513,52.02,68767.11,0.0,0.68614,0.00022,11.11751]
[1780408061519,52.02,68772.5,0.0,0.68732,0.00022,11.10044]
[1780408066585,52.01,68773.28,0.0,0.68751,0.00022,11.09766]
[1780408067564,52.01,68765.07,0.0,0.68573,0.00022,11.12341]
[1780408069585,52.01,68771.23,0.0,0.68708,0.00022,11.10393]
[1780408070585,52.01,68785.97,0.0,0.69028,0.00022,11.05695]
[1780408071592,52.01,68796.18,0.0,0.69249,0.00022,11.02396]
[1780408074611,52.01,68790.89,0.0,0.69135,0.00022,11.04098]
[1780408079655,52.0,68797.41,0.0,0.69277,0.00022,11.01973]
[1780408082825,52.0,68791.31,0.0,0.69146,0.00022,11.03933]
[1780408085702,52.0,68784.8,0.0,0.69006,0.00022,11.06007]
[1780408087712,51.99,68771.77,0.0,0.68725,0.00022,11.10145]
[1780408092898,51.99,68776.68,0.0,0.68833,0.00022,11.08559]
[1780408094762,51.98,68779.33,0.0,0.68891,0.00022,11.07702]
[1780408097785,51.98,68789.91,0.0,0.69121,0.00022,11.04303]
[1780408098791,51.98,68800.06,0.0,0.6934,0.00022,11.01012]
[1780408103826,51.98,68804.36,0.0,0.69434,0.00022,10.99589]
[1780408104833,51.98,68810.7,0.0,0.6957,0.00021,10.97506]
[1780408107854,51.97,68819.63,0.0,0.69763,0.00021,10.94538]
[1780408110875,51.97,68824.76,0.0,0.69874,0.00021,10.92817]
[1780408113043,51.97,68830.42,0.0,0.70003,0.00021,10.90284]
[1780408114902,51.97,68824.98,0.0,0.69888,0.00021,10.92093]
[1780408119938,51.96,68824.3,0.0,0.69875,0.00021,10.92294]
[1780408124993,51.96,68821.88,0.0,0.69825,0.00021,10.93072]
[1780408125998,51.96,68813.99,0.0,0.69656,0.00021,10.95683]
[1780408127001,51.96,68811.37,0.0,0.696,0.00021,10.9654]
[1780408131030,51.95,68800.52,0.0,0.69368,0.00022,11.00068]
[1780408133183,51.95,68798.2,0.0,0.69319,0.00022,11.0081]
[1780408136068,51.94,68792.16,0.0,0.6919,0.00022,11.02747]
[1780408138080,51.94,68797.58,0.0,0.69308,0.00022,11.00976]
[1780408143114,51.94,68787.02,0.0,0.69081,0.00022,11.04373]
[1780408144122,51.94,68785.47,0.0,0.69048,0.00022,11.04865]
[1780408147143,51.93,68770.11,0.0,0.68715,0.00022,11.09747]
[1780408148150,51.93,68768.37,0.0,0.68678,0.00022,11.1029]
[1780408150166,51.93,68759.58,0.0,0.68487,0.00022,11.13042]
[1780408151173,51.93,68745.1,0.0,0.68171,0.00022,11.17538]
[1780408152180,51.93,68735.54,0.0,0.67961,0.00022,11.20469]
[1780408153187,51.93,68735.73,0.0,0.67964,0.00022,11.2042]
[1780408158222,51.94,68734.54,0.0,0.67936,0.00022,11.2082]
[1780408160236,51.94,68746.17,0.0,0.6819,0.00022,11.17265]
[1780408165270,51.94,68737.27,0.0,0.67994,0.00022,11.20016]
[1780408167284,51.94,68745.49,0.0,0.68174,0.00022,11.17491]
[1780408169301,51.94,68744.2,0.0,0.68146,0.00022,11.17884]
[1780408171312,51.94,68733.03,0.0,0.67908,0.00022,11.2069]
[1780408172320,51.94,68729.52,0.0,0.6783,0.00022,11.21756]
[1780408176352,51.96,68723.5,0.0,0.67692,0.00022,11.23647]
[1780408178364,51.96,68729.37,0.0,0.67821,0.00022,11.21888]
[1780408180378,51.96,68738.97,0.0,0.68032,0.00022,11.1897]
[1780408182396,51.96,68749.13,0.0,0.68255,0.00022,11.15833]
[1780408183543,51.96,68768.44,0.0,0.68678,0.00022,11.0979]
[1780408184409,51.96,68768.55,0.0,0.6868,0.00022,11.09748]
[1780408185416,51.96,68773.15,0.0,0.68781,0.00022,11.08285]
[1780408190455,51.95,68773.63,0.0,0.68794,0.00022,11.0809]
[1780408195490,51.94,68769.76,0.0,0.68713,0.00022,11.09273]
[1780408197504,51.94,68776.34,0.0,0.68857,0.00022,11.07163]
[1780408199518,51.93,68777.98,0.0,0.68894,0.00022,11.06626]
[1780408202544,51.93,68772.66,0.0,0.6878,0.00022,11.083]
[1780408206570,51.92,68780.61,0.0,0.68954,0.00022,11.05746]
[1780408211611,51.92,68776.06,0.0,0.68856,0.00022,11.07182]
[1780408216652,51.91,68780.33,0.0,0.68951,0.00022,11.05788]
[1780408219674,51.91,68769.65,0.0,0.6872,0.00022,11.09169]
[1780408220678,51.91,68766.55,0.0,0.68652,0.00022,11.10145]
[1780408223832,51.91,68774.07,0.0,0.68817,0.00022,11.07742]
[1780408229740,51.9,68774.41,0.0,0.68826,0.00022,11.07616]
[1780408231755,51.9,68764.71,0.0,0.68623,0.00022,11.10057]
[1780408232767,51.9,68763.63,0.0,0.68599,0.00022,11.10392]
[1780408233904,51.9,68778.5,0.0,0.68924,0.00022,11.05665]
[1780408234776,51.9,68778.5,0.0,0.68924,0.00022,11.0566]
[1780408236790,51.9,68771.88,0.0,0.68781,0.00022,11.07763]
[1780408238806,51.89,68764.59,0.0,0.68622,0.00022,11.10064]
[1780408239811,51.89,68755.54,0.0,0.68425,0.00022,11.129]
[1780408240821,51.89,68743.95,0.0,0.68171,0.00022,11.16492]
[1780408241825,51.89,68741.35,0.0,0.68115,0.00022,11.17279]
[1780408242832,51.89,68734.33,0.0,0.6796,0.00022,11.19431]
[1780408247874,51.88,68741.05,0.0,0.68111,0.00022,11.17333]
[1780408252901,51.87,68740.15,0.0,0.68092,0.00022,11.17586]
[1780408254062,51.87,68745.39,0.0,0.68208,0.00022,11.15964]
[1780408259953,51.87,68748.28,0.0,0.68273,0.00022,11.15041]
[1780408262973,51.86,68738.87,0.0,0.68068,0.00022,11.17925]
[1780408264138,51.86,68723.45,0.0,0.67728,0.00022,11.22614]
[1780408270026,51.85,68721.61,0.0,0.6769,0.00022,11.23138]
[1780408272047,51.85,68712.51,0.0,0.67489,0.00022,11.25859]
[1780408274208,51.85,68703.04,0.0,0.67278,0.00022,11.28676]
[1780408277098,51.85,68711.13,0.0,0.67457,0.00022,11.26282]
[1780408279104,51.85,68701.08,0.0,0.67234,0.00022,11.2926]
[1780408282120,51.86,68695.18,0.0,0.67102,0.00022,11.30995]
[1780408283137,51.86,68690.31,0.0,0.66993,0.00022,11.32418]
[1780408284282,51.86,68683.11,0.0,0.66832,0.00022,11.345]
[1780408286153,51.86,68690.72,0.0,0.67002,0.00022,11.32297]
[1780408288164,51.86,68696.85,0.0,0.67139,0.00022,11.30511]
[1780408290179,51.86,68702.84,0.0,0.67272,0.00022,11.28757]
[1780408295215,51.86,68701.45,0.0,0.67247,0.00022,11.28559]
[1780408300247,51.86,68696.39,0.0,0.67133,0.00022,11.30057]
[1780408305282,51.87,68694.06,0.0,0.6708,0.00022,11.30751]
[1780408310317,51.87,68691.01,0.0,0.67012,0.00022,11.31649]
[1780408315353,51.87,68692.33,0.0,0.67041,0.00022,11.31269]
[1780408320389,51.87,68692.47,0.0,0.67043,0.00022,11.31239]
[1780408325424,51.87,68692.14,0.0,0.67035,0.00022,11.31344]
[1780408326431,51.87,68698.29,0.0,0.67172,0.00022,11.29548]
[1780408329452,51.88,68707.87,0.0,0.67385,0.00022,11.2673]
[1780408330459,51.88,68710.05,0.0,0.67433,0.00022,11.26086]
[1780408332474,51.88,68703.71,0.0,0.67292,0.00022,11.27971]
[1780408334634,51.88,68697.93,0.0,0.67163,0.00022,11.29675]
[1780408340531,51.88,68702.89,0.0,0.67272,0.00022,11.28228]
[1780408345565,51.88,68700.23,0.0,0.67213,0.00022,11.29016]
[1780408347582,51.88,68682.4,0.0,0.66814,0.00022,11.34204]
[1780408348589,51.88,68675.61,0.0,0.66662,0.00022,11.36147]
[1780408351614,51.88,68668.79,0.0,0.66516,0.00022,11.37469]
[1780408356644,51.88,68669.58,0.0,0.66535,0.00022,11.37237]
[1780408359667,51.88,68680.64,0.0,0.66783,0.00022,11.34079]
[1780408360674,51.88,68686.99,0.0,0.66925,0.00022,11.3225]
[1780408362689,51.88,68670.3,0.0,0.66551,0.00022,11.37036]
[1780408363695,51.88,68670.45,0.0,0.66554,0.00022,11.36993]
[1780408368730,51.88,68675.78,0.0,0.66674,0.00022,11.35472]
[1780408373764,51.88,68675.32,0.0,0.66664,0.00022,11.35604]
[1780408377794,51.88,68681.22,0.0,0.66796,0.00022,11.33916]
[1780408382831,51.88,68682.54,0.0,0.66825,0.00022,11.33539]
[1780408384996,51.88,68693.33,0.0,0.67066,0.00022,11.30412]
[1780408386856,51.88,68698.17,0.0,0.67174,0.00022,11.29]
[1780408388875,51.88,68703.74,0.0,0.67298,0.00022,11.27366]
[1780408389882,51.88,68715.46,0.0,0.67558,0.00022,11.23884]
[1780408390892,51.89,68712.44,0.0,0.67491,0.00022,11.24791]
[1780408392903,51.89,68705.0,0.0,0.67325,0.00022,11.27009]
[1780408395069,51.89,68694.36,0.0,0.67087,0.00022,11.3014]
[1780408396930,51.89,68694.55,0.0,0.67091,0.00022,11.30089]
[1780408398945,51.89,68700.4,0.0,0.67221,0.00022,11.2838]
[1780408400959,51.89,68686.86,0.0,0.66919,0.00022,11.32335]
[1780408401967,51.89,68687.05,0.0,0.66923,0.00022,11.3228]
[1780408407001,51.89,68686.11,0.0,0.66902,0.00022,11.32551]
[1780408411036,51.89,68691.82,0.0,0.67037,0.00022,11.30277]
[1780408412044,51.89,68696.78,0.0,0.67147,0.00022,11.28831]
[1780408413049,51.89,68702.3,0.0,0.6727,0.00022,11.27209]
[1780408417077,51.9,68692.98,0.0,0.67062,0.00022,11.29954]
[1780408422113,51.9,68693.93,0.0,0.67082,0.00022,11.29682]
[1780408427177,51.9,68702.96,0.0,0.67283,0.00022,11.27039]
[1780408428180,51.9,68694.43,0.0,0.67093,0.00022,11.29547]
[1780408430188,51.9,68704.03,0.0,0.67307,0.00022,11.2673]
[1780408432202,51.9,68711.59,0.0,0.67475,0.00022,11.2449]
[1780408437238,51.91,68712.5,0.0,0.67494,0.00022,11.24236]
[1780408440258,51.91,68706.72,0.0,0.67364,0.00022,11.25965]
[1780408442289,51.91,68694.04,0.0,0.67082,0.00022,11.29694]
[1780408443292,51.91,68687.11,0.0,0.66927,0.00022,11.31708]
[1780408445453,51.91,68683.17,0.0,0.66839,0.00022,11.32843]
[1780408451344,51.91,68676.43,0.0,0.66688,0.00022,11.34767]
[1780408456379,51.9,68671.69,0.0,0.66582,0.00022,11.36111]
[1780408461415,51.9,68669.49,0.0,0.66533,0.00022,11.36728]
[1780408465595,51.9,68680.62,0.0,0.66784,0.00022,11.3355]
[1780408467458,51.9,68687.18,0.0,0.6693,0.00022,11.3166]
[1780408469471,51.9,68689.87,0.0,0.6699,0.00022,11.30886]
[1780408470478,51.9,68697.87,0.0,0.67169,0.00022,11.28552]
[1780408471485,51.9,68699.49,0.0,0.67212,0.00022,11.27462]
[1780408476521,51.91,68700.13,0.0,0.67225,0.00022,11.27289]
[1780408479543,51.91,68693.91,0.0,0.67086,0.00022,11.29116]
[1780408481558,51.91,68693.7,0.0,0.67081,0.00022,11.29177]
[1780408483571,51.91,68688.38,0.0,0.66962,0.00022,11.30724]
[1780408487598,51.91,68696.19,0.0,0.67136,0.00022,11.28452]
[1780408492635,51.91,68693.44,0.0,0.67074,0.00022,11.29264]
[1780408495809,51.91,68687.99,0.0,0.66952,0.00022,11.30851]
[1780408501697,51.91,68682.72,0.0,0.66835,0.00022,11.3237]
[1780408502706,51.91,68675.15,0.0,0.66665,0.00022,11.34537]
[1780408507742,51.91,68675.42,0.0,0.66672,0.00022,11.34451]
[1780408509756,51.91,68682.52,0.0,0.66831,0.00022,11.32417]
[1780408511775,51.91,68680.94,0.0,0.66795,0.00022,11.32874]
[1780408514794,51.91,68695.96,0.0,0.67131,0.00022,11.28522]
[1780408515952,51.91,68701.88,0.0,0.67263,0.00022,11.26783]
[1780408518824,51.91,68708.11,0.0,0.67402,0.00022,11.24939]
[1780408523858,51.91,68701.51,0.0,0.67256,0.00022,11.26878]
[1780408526027,51.91,68700.72,0.0,0.67238,0.00022,11.27111]
[1780408529920,51.91,68694.77,0.0,0.67106,0.00022,11.28857]
[1780408530923,51.91,68689.55,0.0,0.66989,0.00022,11.30378]
[1780408534951,51.91,68684.6,0.0,0.66885,0.00022,11.31194]
[1780408537972,51.91,68691.1,0.0,0.67031,0.00022,11.29306]
[1780408543007,51.91,68692.4,0.0,0.6706,0.00022,11.2893]
[1780408546168,51.91,68686.5,0.0,0.66928,0.00022,11.30645]
[1780408549052,51.91,68680.97,0.0,0.66804,0.00022,11.32237]
[1780408551065,51.9,68686.29,0.0,0.66923,0.00022,11.30699]
[1780408553080,51.9,68689.39,0.0,0.66993,0.00022,11.298]
[1780408558116,51.9,68690.77,0.0,0.67024,0.00022,11.294]
[1780408562158,51.91,68679.34,0.0,0.66768,0.00022,11.32702]
[1780408563154,51.91,68673.36,0.0,0.66633,0.00022,11.34411]
[1780408568192,51.9,68672.94,0.0,0.66624,0.00022,11.34523]
[1780408573223,51.9,68672.92,0.0,0.66625,0.00022,11.34515]
[1780408578257,51.9,68671.86,0.0,0.66602,0.00022,11.34802]
[1780408580272,51.89,68683.41,0.0,0.66862,0.00022,11.31492]
[1780408581281,51.89,68690.4,0.0,0.67018,0.00022,11.29467]
[1780408582288,51.9,68692.7,0.0,0.6707,0.00022,11.28799]
[1780408587320,51.9,68694.44,0.0,0.67108,0.00022,11.28296]
[1780408592361,51.9,68699.86,0.0,0.67235,0.00022,11.26098]
[1780408594374,51.9,68713.62,0.0,0.67542,0.00022,11.22019]
[1780408595387,51.9,68717.72,0.0,0.67632,0.00022,11.20794]
[1780408596518,51.9,68707.42,0.0,0.67403,0.00022,11.23878]
[1780408601425,51.9,68713.3,0.0,0.67533,0.00022,11.22132]
[1780408603438,51.9,68708.0,0.0,0.67416,0.00022,11.23704]
[1780408605452,51.9,68702.44,0.0,0.67292,0.00022,11.25347]
[1780408610487,51.9,68712.34,0.0,0.67512,0.00022,11.22419]
[1780408614514,51.9,68722.33,0.0,0.67735,0.00022,11.19398]
[1780408619551,51.89,68722.81,0.0,0.67748,0.00022,11.19217]
[1780408624586,51.88,68720.08,0.0,0.67691,0.00022,11.20002]
[1780408629628,51.87,68718.4,0.0,0.67656,0.00022,11.20467]
[1780408630632,51.87,68706.39,0.0,0.6739,0.00022,11.24047]
[1780408632645,51.87,68711.52,0.0,0.67505,0.00022,11.22502]
[1780408636802,51.86,68704.67,0.0,0.67354,0.00022,11.24515]
[1780408638687,51.86,68699.37,0.0,0.67236,0.00022,11.26076]
[1780408640702,51.86,68691.34,0.0,0.67057,0.00022,11.2843]
[1780408642715,51.86,68686.93,0.0,0.66958,0.00022,11.29713]
[1780408644729,51.86,68681.69,0.0,0.66841,0.00022,11.31228]
[1780408649765,51.86,68678.32,0.0,0.66765,0.00022,11.32191]
[1780408654800,51.85,68678.22,0.0,0.66771,0.00022,11.31595]
[1780408659835,51.85,68675.62,0.0,0.66713,0.00022,11.32333]
[1780408664869,51.85,68680.54,0.0,0.66824,0.00022,11.30911]
[1780408669904,51.85,68680.84,0.0,0.66831,0.00022,11.30821]
[1780408671919,51.85,68675.46,0.0,0.6671,0.00022,11.32363]
[1780408677092,51.85,68678.99,0.0,0.6679,0.00022,11.31342]
[1780408682998,51.84,68673.19,0.0,0.6666,0.00023,11.32998]
[1780408685010,51.84,68668.68,0.0,0.66559,0.00023,11.34281]
[1780408690047,51.84,68673.35,0.0,0.66664,0.00023,11.32945]
[1780408695084,51.84,68669.23,0.0,0.66572,0.00023,11.34117]
[1780408697232,51.84,68660.6,0.0,0.66377,0.00023,11.36553]
[1780408699111,51.84,68655.14,0.0,0.66255,0.00023,11.38069]
[1780408704146,51.83,68654.23,0.0,0.66236,0.00023,11.38295]
[1780408709181,51.82,68652.35,0.0,0.66197,0.00023,11.38776]
[1780408713210,51.81,68658.41,0.0,0.66344,0.00023,11.36433]
[1780408718244,51.8,68654.59,0.0,0.66261,0.00023,11.37454]
[1780408723278,51.78,68655.16,0.0,0.66277,0.00023,11.37251]
[1780408728316,51.78,68656.38,0.0,0.66307,0.00023,11.36884]
[1780408733350,51.76,68653.58,0.0,0.66247,0.00023,11.37624]
[1780408738384,51.76,68655.31,0.0,0.66288,0.00023,11.37109]
[1780408740399,51.75,68649.11,0.0,0.66149,0.00023,11.38821]
[1780408745437,51.75,68645.48,0.0,0.66068,0.00023,11.39807]
[1780408746443,51.75,68650.78,0.0,0.66189,0.00023,11.38333]
[1780408747584,51.74,68649.59,0.0,0.66162,0.00023,11.38662]
[1780408748456,51.74,68649.55,0.0,0.66161,0.00023,11.38666]
[1780408753493,51.74,68649.19,0.0,0.66155,0.00023,11.38745]
[1780408756513,51.73,68654.94,0.0,0.66286,0.00023,11.3713]
[1780408761547,51.73,68651.63,0.0,0.66212,0.00023,11.38038]
[1780408766583,51.72,68650.71,0.0,0.66193,0.00023,11.38277]
[1780408767731,51.72,68664.08,0.0,0.66496,0.00023,11.34515]
[1780408768598,51.72,68664.25,0.0,0.665,0.00023,11.34466]
[1780408770612,51.72,68657.83,0.0,0.66355,0.00023,11.36277]
[1780408772625,51.72,68663.51,0.0,0.6649,0.00023,11.34056]
[1780408777808,51.72,68683.01,0.0,0.66931,0.00023,11.28452]
[1780408778667,51.72,68682.86,0.0,0.66928,0.00023,11.28496]
[1780408780682,51.72,68695.24,0.0,0.67205,0.00022,11.2488]
[1780408782716,51.72,68683.5,0.0,0.66941,0.00023,11.28321]
[1780408783722,51.72,68696.99,0.0,0.67245,0.00022,11.24358]
[1780408784740,51.72,68705.24,0.0,0.6743,0.00022,11.21898]
[1780408786745,51.71,68710.72,0.0,0.67554,0.00022,11.20238]
[1780408791779,51.7,68704.91,0.0,0.67428,0.00022,11.2193]
[1780408792787,51.7,68698.65,0.0,0.67288,0.00022,11.23782]
[1780408796820,51.7,68692.44,0.0,0.6715,0.00022,11.25599]
[1780408797968,51.7,68685.54,0.0,0.66995,0.00023,11.27621]
[1780408798828,51.7,68685.43,0.0,0.66992,0.00023,11.27653]
[1780408799837,51.7,68686.45,0.0,0.67015,0.00022,11.27357]
[1780408801866,51.7,68706.38,0.0,0.67462,0.00022,11.21467]
[1780408803894,51.69,68683.69,0.0,0.66954,0.00023,11.28149]
[1780408804889,51.69,68660.04,0.0,0.6642,0.00023,11.34933]
[1780408805896,51.69,68656.99,0.0,0.66351,0.00023,11.35789]
[1780408806911,51.69,68671.76,0.0,0.66686,0.00023,11.31584]
[1780408807909,51.69,68681.59,0.0,0.66907,0.00023,11.28752]
[1780408808917,51.69,68672.04,0.0,0.66692,0.00023,11.31509]
[1780408810930,51.69,68677.57,0.0,0.66816,0.00023,11.29921]
[1780408811938,51.69,68683.43,0.0,0.66948,0.00023,11.28224]
[1780408812945,51.69,68678.2,0.0,0.6683,0.00023,11.29745]
[1780408814957,51.7,68669.97,0.0,0.66644,0.00023,11.32116]
[1780408817981,51.7,68658.16,0.0,0.66377,0.00023,11.3547]
[1780408819993,51.69,68655.4,0.0,0.66316,0.00023,11.36225]
[1780408823015,51.68,68645.95,0.0,0.66103,0.00023,11.38838]
[1780408824027,51.68,68639.13,0.0,0.65948,0.00023,11.4072]
[1780408826041,51.68,68630.74,0.0,0.65757,0.00023,11.43007]
[1780408828056,51.68,68623.58,0.0,0.65594,0.00023,11.44933]
[1780408830069,51.67,68619.3,0.0,0.65497,0.00023,11.46068]
[1780408835104,51.66,68620.45,0.0,0.65532,0.00023,11.45115]
[1780408840139,51.63,68614.96,0.0,0.65415,0.00023,11.46481]
[1780408843160,51.6,68622.52,0.0,0.65596,0.00023,11.4436]
[1780408844166,51.6,68625.88,0.0,0.65673,0.00023,11.43446]
[1780408848352,51.6,68633.24,0.0,0.65844,0.00023,11.4142]
[1780408851217,51.59,68622.35,0.0,0.65595,0.00023,11.44366]
[1780408852224,51.59,68616.74,0.0,0.65467,0.00023,11.45867]
[1780408854238,51.59,68624.47,0.0,0.65645,0.00023,11.43773]
[1780408856251,51.58,68631.42,0.0,0.65805,0.00023,11.41872]
[1780408858423,51.58,68638.9,0.0,0.65977,0.00023,11.39809]
[1780408861301,51.58,68627.93,0.0,0.65727,0.00023,11.42805]
[1780408862305,51.58,68610.13,0.0,0.65319,0.00023,11.47581]
[1780408863314,51.57,68601.59,0.0,0.65122,0.00023,11.49824]
[1780408864315,51.57,68595.24,0.0,0.64977,0.00023,11.51471]
[1780408865355,51.57,68602.47,0.0,0.65144,0.00023,11.49579]
[1780408867353,51.57,68582.79,0.0,0.64689,0.00023,11.54662]
[1780408868512,51.56,68575.65,0.0,0.64524,0.00023,11.56468]
[1780408871387,51.56,68569.71,0.0,0.64387,0.00023,11.57944]
[1780408874411,51.56,68576.71,0.0,0.64551,0.00023,11.56174]
[1780408879445,51.55,68574.3,0.0,0.64497,0.00023,11.56758]
[1780408882468,51.54,68561.86,0.0,0.64208,0.00023,11.59845]
[1780408883473,51.54,68561.55,0.0,0.64201,0.00023,11.5992]
[1780408885489,51.54,68572.86,0.0,0.64465,0.00023,11.57102]
[1780408887502,51.54,68575.68,0.0,0.64531,0.00023,11.56383]
[1780408892538,51.53,68593.91,0.0,0.64961,0.00023,11.51096]
[1780408893545,51.53,68598.74,0.0,0.65075,0.00023,11.49816]
[1780408894558,51.53,68583.16,0.0,0.64714,0.00023,11.53842]
[1780408895558,51.53,68575.83,0.0,0.64544,0.00023,11.55701]
[1780408896565,51.52,68570.35,0.0,0.64417,0.00023,11.57074]
[1780408898724,51.52,68576.5,0.0,0.64561,0.00023,11.55517]
[1780408904623,51.51,68578.42,0.0,0.64607,0.00023,11.55008]
[1780408908793,51.52,68587.28,0.0,0.64812,0.00023,11.52758]
[1780408910663,51.51,68581.02,0.0,0.64669,0.00023,11.54334]
[1780408911670,51.5,68572.15,0.0,0.64466,0.00023,11.56544]
[1780408912683,51.47,68577.95,0.0,0.64607,0.00023,11.55005]
[1780408913684,51.47,68584.35,0.0,0.64756,0.00023,11.53372]
[1780408914691,51.45,68585.88,0.0,0.64796,0.00023,11.52926]
[1780408917713,51.43,68579.94,0.0,0.64664,0.00023,11.54368]
[1780408922761,51.38,68579.48,0.0,0.64666,0.00023,11.54342]
[1780408923764,51.36,68620.32,0.0,0.65617,0.00023,11.43531]
[1780408924771,51.35,68629.8,0.0,0.65839,0.00023,11.40889]
[1780408925784,51.34,68633.15,0.0,0.65919,0.00023,11.39933]
[1780408926783,51.33,68623.9,0.0,0.65708,0.00023,11.42451]
[1780408927795,51.33,68613.93,0.0,0.65478,0.00023,11.45151]
[1780408928949,51.33,68609.08,0.0,0.65367,0.00023,11.46442]
[1780408934842,51.28,68602.99,0.0,0.65238,0.00023,11.47919]
[1780408935847,51.28,68593.21,0.0,0.65011,0.00023,11.50492]
[1780408936855,51.25,68588.59,0.0,0.64911,0.00023,11.51609]
[1780408937862,51.25,68579.86,0.0,0.64708,0.00023,11.53861]
[1780408939019,51.24,68578.73,0.0,0.64685,0.00023,11.54109]
[1780408940884,51.24,68571.8,0.0,0.64523,0.00023,11.55875]
[1780408941891,51.24,68564.3,0.0,0.64348,0.00023,11.57765]
[1780408942899,51.24,68570.64,0.0,0.64496,0.00023,11.56167]
[1780408943908,51.24,68580.63,0.0,0.6473,0.00023,11.53615]
[1780408944912,51.23,68577.97,0.0,0.64668,0.00023,11.54296]
[1780408947932,51.2,68592.54,0.0,0.65017,0.00023,11.50406]
[1780408949137,51.2,68597.64,0.0,0.65136,0.00023,11.49061]
[1780408952969,51.2,68605.65,0.0,0.65329,0.00023,11.46316]
[1780408955989,51.19,68615.76,0.0,0.65565,0.00023,11.43576]
[1780408956996,51.19,68620.99,0.0,0.65686,0.00023,11.42146]
[1780408958004,51.19,68628.37,0.0,0.65857,0.00023,11.40114]
[1780408960025,51.18,68632.47,0.0,0.65953,0.00023,11.38962]
[1780408961035,51.18,68639.39,0.0,0.66112,0.00023,11.37028]
[1780408966066,51.18,68639.11,0.0,0.66106,0.00023,11.37107]
[1780408969090,51.18,68627.09,0.0,0.65829,0.00023,11.40447]
[1780408970096,51.17,68610.02,0.0,0.65438,0.00023,11.45046]
[1780408974130,51.16,68602.43,0.0,0.65263,0.00023,11.47063]
[1780408976144,51.15,68592.04,0.0,0.65024,0.00023,11.49786]
[1780408979165,51.15,68584.73,0.0,0.64854,0.00023,11.51688]
[1780408982186,51.09,68572.58,0.0,0.64585,0.00023,11.54629]
[1780408983193,51.08,68569.34,0.0,0.6451,0.00023,11.55442]
[1780408985209,51.05,68563.72,0.0,0.64387,0.00024,11.56772]
[1780408986216,51.05,68558.16,0.0,0.64256,0.00024,11.58162]
[1780408989237,51.04,68552.8,0.0,0.64131,0.00024,11.59485]
[1780408994272,51.04,68549.34,0.0,0.6405,0.00024,11.60329]
[1780408996286,51.03,68542.79,0.0,0.63897,0.00024,11.61919]
[1780408999504,51.03,68555.37,0.0,0.64195,0.00024,11.58811]
[1780409001321,51.04,68558.44,0.0,0.64266,0.00024,11.58056]
[1780409003336,51.04,68576.03,0.0,0.64679,0.00023,11.53595]
[1780409004345,51.04,68579.02,0.0,0.64749,0.00023,11.52822]
[1780409005351,51.04,68566.77,0.0,0.64462,0.00024,11.55961]
[1780409006358,51.03,68557.51,0.0,0.64245,0.00024,11.58285]
[1780409008372,51.03,68544.8,0.0,0.63945,0.00024,11.6143]
[1780409009586,51.03,68536.07,0.0,0.63739,0.00024,11.63544]
[1780409011393,51.02,68534.09,0.0,0.63699,0.00024,11.63401]
[1780409016428,51.01,68535.04,0.0,0.63724,0.00024,11.63145]
[1780409019655,51.01,68540.61,0.0,0.63856,0.00024,11.61797]
[1780409022471,51.01,68547.55,0.0,0.6402,0.00024,11.60096]
[1780409024486,51.01,68541.13,0.0,0.63869,0.00024,11.61659]
[1780409025494,51.01,68533.81,0.0,0.63696,0.00024,11.63434]
[1780409029726,51.01,68521.3,0.0,0.63398,0.00024,11.66414]
[1780409032546,51.01,68528.4,0.0,0.63568,0.00024,11.64727]
[1780409035565,51.01,68542.01,0.0,0.6389,0.00024,11.61444]
[1780409036594,51.01,68549.37,0.0,0.64064,0.00024,11.59635]
[1780409041609,50.96,68545.44,0.0,0.63983,0.00024,11.6047]
[1780409043624,50.93,68540.06,0.0,0.63862,0.00024,11.61717]
[1780409045638,50.9,68531.97,0.0,0.63679,0.00024,11.63578]
[1780409047653,50.89,68526.01,0.0,0.63538,0.00024,11.65001]
[1780409049871,50.89,68514.62,0.0,0.63267,0.00024,11.67689]
[1780409052690,50.88,68519.93,0.0,0.63396,0.00024,11.66411]
[1780409053693,50.88,68527.24,0.0,0.63571,0.00024,11.64673]
[1780409058728,50.88,68520.66,0.0,0.63414,0.00024,11.66235]
[1780409063764,50.88,68522.32,0.0,0.63455,0.00024,11.65832]
[1780409066786,50.87,68531.32,0.0,0.63669,0.00024,11.63677]
[1780409068799,50.87,68524.58,0.0,0.63509,0.00024,11.6529]
[1780409071822,50.87,68519.51,0.0,0.63394,0.00024,11.65887]
[1780409072829,50.87,68526.85,0.0,0.63569,0.00024,11.6414]
[1780409073835,50.87,68532.47,0.0,0.63703,0.00024,11.62788]
[1780409075850,50.87,68527.08,0.0,0.63575,0.00024,11.64084]
[1780409080889,50.87,68523.49,0.0,0.6349,0.00024,11.64936]
[1780409083915,50.87,68513.84,0.0,0.6326,0.00024,11.67207]
[1780409085932,50.87,68511.97,0.0,0.63216,0.00024,11.67638]
[1780409090958,50.86,68515.58,0.0,0.63303,0.00024,11.6678]
[1780409094989,50.85,68508.51,0.0,0.63135,0.00024,11.68417]
[1780409100236,50.85,68521.57,0.0,0.63449,0.00024,11.65337]
[1780409101032,50.85,68521.23,0.0,0.63441,0.00024,11.65416]
[1780409103046,50.85,68509.91,0.0,0.63171,0.00024,11.68069]
[1780409106117,50.84,68515.53,0.0,0.63306,0.00024,11.66747]
[1780409110316,50.84,68510.24,0.0,0.63181,0.00024,11.6797]
[1780409114175,50.83,68503.06,0.0,0.6301,0.00024,11.6962]
[1780409119219,50.83,68500.78,0.0,0.62957,0.00024,11.70128]
[1780409120387,50.82,68510.84,0.0,0.63198,0.00024,11.67801]
[1780409122236,50.82,68511.94,0.0,0.63225,0.00024,11.67542]
[1780409124249,50.82,68505.55,0.0,0.63073,0.00024,11.69016]
[1780409129285,50.81,68503.14,0.0,0.63016,0.00024,11.69557]
[1780409133314,50.81,68514.96,0.0,0.63306,0.00024,11.66199]
[1780409138348,50.8,68522.92,0.0,0.63497,0.00024,11.64305]
[1780409140366,50.8,68529.76,0.0,0.6366,0.00024,11.62665]
[1780409142377,50.8,68540.46,0.0,0.63916,0.00024,11.60053]
[1780409146406,50.79,68548.28,0.0,0.64104,0.00024,11.58098]
[1780409149429,50.79,68555.5,0.0,0.64276,0.00024,11.56283]
[1780409154464,50.79,68545.61,0.0,0.64042,0.00024,11.5874]
[1780409156482,50.78,68555.03,0.0,0.64266,0.00024,11.5638]
[1780409157486,50.78,68560.77,0.0,0.64403,0.00024,11.54926]
[1780409158494,50.78,68565.96,0.0,0.64525,0.00024,11.53606]
[1780409163531,50.78,68573.49,0.0,0.64703,0.00024,11.51663]
[1780409164541,50.78,68579.58,0.0,0.64848,0.00024,11.50068]
[1780409165545,50.78,68568.57,0.0,0.64588,0.00024,11.5292]
[1780409168564,50.78,68558.64,0.0,0.64354,0.00024,11.55445]
[1780409170751,50.78,68572.05,0.0,0.64671,0.00024,11.5202]
[1780409172595,50.78,68561.77,0.0,0.64428,0.00024,11.54658]
[1780409175618,50.78,68567.69,0.0,0.64567,0.00024,11.53151]
[1780409176625,50.78,68581.8,0.0,0.64901,0.00024,11.49477]
[1780409179644,50.77,68598.18,0.0,0.65288,0.00023,11.45098]
[1780409184679,50.77,68602.72,0.0,0.65395,0.00023,11.43854]
[1780409188707,50.76,68611.4,0.0,0.65599,0.00023,11.41483]
[1780409190891,50.76,68600.1,0.0,0.65334,0.00023,11.44559]
[1780409193746,50.76,68615.12,0.0,0.65692,0.00023,11.39847]
[1780409196777,50.76,68625.34,0.0,0.65931,0.00023,11.37004]
[1780409200963,50.77,68618.24,0.0,0.65765,0.00023,11.38985]
[1780409202811,50.76,68607.89,0.0,0.65523,0.00023,11.4183]
[1780409203813,50.76,68601.71,0.0,0.65379,0.00023,11.43507]
[1780409205829,50.76,68594.92,0.0,0.6522,0.00023,11.45327]
[1780409206835,50.76,68587.57,0.0,0.65048,0.00024,11.4728]
[1780409209862,50.75,68593.6,0.0,0.65192,0.00024,11.45654]
[1780409211035,50.75,68585.95,0.0,0.65012,0.00024,11.47685]
[1780409211872,50.75,68585.95,0.0,0.65013,0.00024,11.47678]
[1780409214893,50.74,68601.28,0.0,0.65375,0.00023,11.43552]
[1780409219930,50.73,68607.41,0.0,0.6552,0.00023,11.41861]
[1780409221113,50.73,68601.73,0.0,0.65387,0.00023,11.43406]
[1780409222950,50.73,68607.04,0.0,0.65512,0.00023,11.41957]
[1780409227986,50.73,68591.01,0.0,0.65137,0.00024,11.46271]
[1780409228993,50.73,68580.8,0.0,0.64897,0.00024,11.4897]
[1780409230001,50.72,68573.89,0.0,0.64734,0.00024,11.50769]
[1780409231191,50.72,68551.27,0.0,0.64199,0.00024,11.56542]
[1780409232020,50.72,68551.39,0.0,0.64202,0.00024,11.5651]
[1780409233029,50.72,68549.29,0.0,0.64152,0.00024,11.57032]
[1780409234032,50.72,68559.98,0.0,0.64406,0.00024,11.54336]
[1780409235040,50.72,68563.63,0.0,0.64492,0.00024,11.5341]
[1780409236045,50.72,68569.73,0.0,0.64636,0.00024,11.51846]
[1780409241260,50.72,68569.6,0.0,0.64633,0.00024,11.51881]
[1780409247121,50.73,68570.41,0.0,0.64651,0.00024,11.51682]
[1780409251330,50.73,68585.44,0.0,0.65012,0.00024,11.47148]
[1780409252158,50.73,68585.67,0.0,0.65018,0.00024,11.47079]
[1780409253163,50.73,68576.75,0.0,0.64808,0.00024,11.4942]
[1780409254170,50.72,68565.86,0.0,0.64551,0.00024,11.52234]
[1780409255177,50.72,68564.35,0.0,0.64515,0.00024,11.52617]
[1780409257193,50.72,68555.85,0.0,0.64314,0.00024,11.54775]
[1780409262225,50.72,68557.08,0.0,0.64344,0.00024,11.54457]
[1780409267260,50.71,68556.03,0.0,0.6432,0.00024,11.54714]
[1780409270281,50.71,68543.88,0.0,0.64031,0.00024,11.57753]
[1780409271472,50.71,68543.91,0.0,0.64032,0.00024,11.57741]
[1780409276330,50.7,68535.51,0.0,0.63834,0.00024,11.59789]
[1780409279347,50.7,68526.89,0.0,0.63629,0.00024,11.61876]
[1780409280356,50.7,68513.89,0.0,0.63317,0.00024,11.64975]
[1780409281543,50.7,68505.31,0.0,0.63111,0.00024,11.6698]
[1780409283374,50.7,68499.1,0.0,0.62962,0.00024,11.68409]
[1780409285397,50.69,68489.41,0.0,0.62729,0.00024,11.70608]
[1780409286402,50.67,68481.61,0.0,0.62545,0.00024,11.72307]
[1780409287409,50.67,68474.7,0.0,0.62378,0.00024,11.73826]
[1780409289423,50.67,68473.99,0.0,0.62361,0.00024,11.73981]
[1780409292445,50.61,68479.92,0.0,0.62518,0.00024,11.72546]
[1780409296473,50.6,68473.39,0.0,0.62362,0.00024,11.73969]
[1780409301509,50.6,68467.42,0.0,0.62218,0.00024,11.75257]
[1780409303524,50.6,68437.59,0.0,0.61491,0.00024,11.81523]
[1780409304531,50.6,68438.63,0.0,0.61516,0.00024,11.81312]
[1780409306545,50.59,68455.15,0.0,0.6192,0.00024,11.77875]
[1780409307559,50.58,68448.45,0.0,0.6176,0.00024,11.79255]
[1780409310578,50.57,68445.48,0.0,0.6169,0.00024,11.79845]
[1780409311593,50.56,68459.05,0.0,0.62027,0.00024,11.7639]
[1780409312593,50.57,68472.3,0.0,0.62349,0.00024,11.73528]
[1780409313602,50.57,68473.32,0.0,0.62373,0.00024,11.73304]
[1780409316621,50.56,68480.05,0.0,0.62538,0.00024,11.71806]
[1780409320653,50.55,68471.5,0.0,0.62332,0.00024,11.73672]
[1780409321855,50.55,68448.34,0.0,0.61769,0.00024,11.7862]
[1780409322667,50.55,68448.23,0.0,0.61766,0.00024,11.7864]
[1780409327702,50.54,68450.88,0.0,0.61832,0.00024,11.78074]
[1780409331925,50.54,68440.5,0.0,0.6158,0.00024,11.80218]
[1780409333744,50.53,68436.6,0.0,0.61485,0.00024,11.81008]
[1780409334752,50.53,68430.74,0.0,0.61341,0.00025,11.82194]
[1780409335757,50.53,68422.85,0.0,0.61148,0.00025,11.83766]
[1780409340794,50.53,68414.8,0.0,0.6095,0.00025,11.85339]
[1780409342007,50.53,68410.69,0.0,0.60849,0.00025,11.86129]
[1780409343061,50.53,68410.69,0.0,0.60849,0.00025,11.86129]
[1780409343561,50.53,68401.67,0.0,0.60627,0.00025,11.87841]
[1780409344374,50.53,68395.43,0.0,0.60473,0.00025,11.89006]
[1780409345370,50.53,68395.43,0.0,0.60473,0.00025,11.89006]
[1780409345464,50.53,68390.06,0.0,0.60341,0.00025,11.8999]
[1780409346450,50.53,68390.06,0.0,0.60341,0.00025,11.8999]
[1780409346552,50.53,68386.81,0.0,0.60261,0.00025,11.90582]
[1780409348272,50.52,68392.91,0.0,0.60412,0.00025,11.89461]
[1780409348958,50.52,68392.91,0.0,0.60412,0.00025,11.89461]
[1780409349326,50.52,68392.91,0.0,0.60412,0.00025,11.89461]
[1780409349415,50.52,68390.8,0.0,0.6036,0.00025,11.89847]
[1780409350353,50.52,68386.62,0.0,0.60257,0.00025,11.90609]
[1780409352108,50.52,68386.46,0.0,0.60253,0.00025,11.90638]
[1780409352190,50.52,68387.28,0.0,0.60273,0.00025,11.9049]
[1780409354436,50.52,68389.67,0.0,0.60332,0.00025,11.90055]
[1780409355692,50.52,68392.29,0.0,0.60397,0.00025,11.89575]
[1780409357226,50.52,68400.81,0.0,0.60607,0.00025,11.87996]
[1780409359226,50.53,68400.81,0.0,0.60607,0.00025,11.87998]
[1780409359423,50.53,68400.81,0.0,0.60607,0.00025,11.87998]
[1780409359431,50.53,68400.81,0.0,0.60607,0.00025,11.87998]
[1780409359518,50.53,68407.47,0.0,0.60771,0.00025,11.86741]
[1780409360956,50.52,68412.77,0.0,0.60901,0.00025,11.85722]
[1780409361931,50.52,68412.77,0.0,0.60901,0.00025,11.85722]
[1780409362028,50.52,68404.8,0.0,0.60705,0.00025,11.87244]
[1780409363981,50.52,68402.5,0.0,0.60649,0.00025,11.87674]
[1780409366188,50.52,68403.34,0.0,0.6067,0.00025,11.87513]
[1780409366291,50.52,68411.52,0.0,0.60872,0.00025,11.85952]
[1780409366965,50.52,68411.52,0.0,0.60872,0.00025,11.85952]
[1780409367066,50.52,68413.47,0.0,0.6092,0.00025,11.85574]
[1780409369965,50.52,68412.32,0.0,0.60892,0.00025,11.85794]
[1780409370067,50.51,68412.21,0.0,0.6089,0.00025,11.85813]
[1780409374172,50.51,68414.24,0.0,0.60945,0.00025,11.84824]
[1780409374206,50.51,68408.53,0.0,0.60804,0.00025,11.85922]
[1780409376058,50.51,68405.84,0.0,0.60738,0.00025,11.86431]
[1780409380086,50.5,68402.95,0.0,0.60668,0.00025,11.8697]
[1780409380942,50.5,68402.95,0.0,0.60668,0.00025,11.8697]
[1780409381092,50.5,68405.59,0.0,0.60733,0.00025,11.86468]
[1780409382304,50.5,68408.81,0.0,0.60813,0.00025,11.85853]
[1780409382927,50.5,68408.81,0.0,0.60813,0.00025,11.85853]
[1780409383290,50.5,68399.27,0.0,0.60578,0.00025,11.87658]
[1780409384116,50.5,68399.27,0.0,0.60578,0.00025,11.87655]
[1780409385124,50.5,68391.86,0.0,0.60395,0.00025,11.89029]
[1780409386075,50.5,68391.86,0.0,0.60395,0.00025,11.89029]
[1780409386576,50.5,68392.16,0.0,0.60402,0.00025,11.88973]
[1780409389627,50.5,68395.76,0.0,0.60492,0.00025,11.88305]
[1780409391298,50.5,68394.72,0.0,0.60466,0.00025,11.88498]
[1780409391376,50.5,68390.16,0.0,0.60353,0.00025,11.89336]
[1780409391951,50.5,68390.16,0.0,0.60353,0.00025,11.89336]
[1780409392681,50.5,68390.16,0.0,0.60353,0.00025,11.89336]
[1780409392374,50.5,68383.21,0.0,0.60182,0.00025,11.90595]
[1780409392813,50.5,68383.21,0.0,0.60182,0.00025,11.90595]
[1780409392825,50.5,68383.21,0.0,0.60182,0.00025,11.90595]
[1780409392842,50.5,68383.21,0.0,0.60182,0.00025,11.90595]
[1780409392847,50.5,68383.21,0.0,0.60182,0.00025,11.90595]
[1780409392851,50.5,68383.21,0.0,0.60182,0.00025,11.90595]
[1780409392862,50.5,68383.21,0.0,0.60182,0.00025,11.90595]
[1780409392866,50.5,68383.21,0.0,0.60182,0.00025,11.90595]
[1780409392881,50.5,68383.21,0.0,0.60182,0.00025,11.90595]
[1780409392883,50.5,68383.21,0.0,0.60182,0.00025,11.90595]
[1780409392889,50.5,68383.21,0.0,0.60182,0.00025,11.90595]
[1780409392896,50.5,68383.21,0.0,0.60182,0.00025,11.90595]
[1780409392906,50.5,68383.21,0.0,0.60182,0.00025,11.90595]
[1780409392912,50.5,68383.21,0.0,0.60182,0.00025,11.90595]
[1780409392915,50.5,68383.21,0.0,0.60182,0.00025,11.90595]
[1780409392921,50.5,68383.21,0.0,0.60182,0.00025,11.90595]
[1780409392979,50.5,68383.21,0.0,0.60182,0.00025,11.90595]
[1780409392988,50.5,68383.21,0.0,0.60182,0.00025,11.90595]
[1780409392996,50.5,68383.21,0.0,0.60182,0.00025,11.90595]
[1780409393004,50.5,68383.21,0.0,0.60182,0.00025,11.90595]
[1780409393015,50.5,68383.21,0.0,0.60182,0.00025,11.90595]
[1780409393125,50.5,68383.21,0.0,0.60182,0.00025,11.90595]
[1780409393151,50.5,68383.21,0.0,0.60182,0.00025,11.90595]
[1780409393272,50.5,68383.21,0.0,0.60182,0.00025,11.90595]
[1780409393288,50.5,68383.21,0.0,0.60182,0.00025,11.90595]
[1780409393466,50.5,68383.21,0.0,0.60182,0.00025,11.90595]
[1780409393495,50.5,68383.21,0.0,0.60182,0.00025,11.90595]
[1780409393661,50.5,68383.21,0.0,0.60182,0.00025,11.90595]
[1780409393678,50.5,68383.21,0.0,0.60182,0.00025,11.90595]
[1780409393686,50.5,68383.21,0.0,0.60182,0.00025,11.90595]
[1780409393698,50.5,68383.21,0.0,0.60182,0.00025,11.90595]
[1780409393707,50.5,68383.21,0.0,0.60182,0.00025,11.90595]
[1780409393716,50.5,68383.21,0.0,0.60182,0.00025,11.90595]
[1780409393720,50.5,68383.21,0.0,0.60182,0.00025,11.90595]
[1780409393730,50.5,68383.21,0.0,0.60182,0.00025,11.90595]
[1780409393687,50.5,68371.57,0.0,0.59893,0.00025,11.92657]
[1780409393750,50.5,68371.57,0.0,0.59893,0.00025,11.92657]
[1780409393755,50.5,68371.57,0.0,0.59893,0.00025,11.92657]
[1780409393760,50.5,68371.57,0.0,0.59893,0.00025,11.92657]
[1780409393787,50.5,68371.57,0.0,0.59893,0.00025,11.92657]
[1780409393800,50.5,68371.57,0.0,0.59893,0.00025,11.92657]
[1780409393805,50.5,68371.57,0.0,0.59893,0.00025,11.92657]
[1780409393811,50.5,68371.57,0.0,0.59893,0.00025,11.92657]
[1780409393813,50.5,68371.57,0.0,0.59893,0.00025,11.92657]
[1780409393819,50.5,68371.57,0.0,0.59893,0.00025,11.92657]
[1780409393827,50.5,68371.57,0.0,0.59893,0.00025,11.92657]
[1780409393831,50.5,68371.57,0.0,0.59893,0.00025,11.92657]
[1780409393835,50.5,68371.57,0.0,0.59893,0.00025,11.92657]
[1780409393845,50.5,68371.57,0.0,0.59893,0.00025,11.92657]
[1780409393850,50.5,68371.57,0.0,0.59893,0.00025,11.92657]
[1780409393855,50.5,68371.57,0.0,0.59893,0.00025,11.92657]
[1780409393862,50.5,68371.57,0.0,0.59893,0.00025,11.92657]
[1780409393871,50.5,68371.57,0.0,0.59893,0.00025,11.92657]
[1780409393875,50.5,68371.57,0.0,0.59893,0.00025,11.92657]
[1780409393881,50.5,68371.57,0.0,0.59893,0.00025,11.92657]
[1780409393885,50.5,68371.57,0.0,0.59893,0.00025,11.92657]
[1780409393890,50.5,68371.57,0.0,0.59893,0.00025,11.92657]
[1780409393900,50.5,68371.57,0.0,0.59893,0.00025,11.92657]
[1780409393906,50.5,68371.57,0.0,0.59893,0.00025,11.92657]
[1780409393911,50.5,68371.57,0.0,0.59893,0.00025,11.92657]
[1780409393920,50.5,68371.57,0.0,0.59893,0.00025,11.92657]
[1780409394363,50.5,68371.57,0.0,0.59893,0.00025,11.92657]
[1780409394422,50.5,68371.57,0.0,0.59893,0.00025,11.92657]
[1780409394450,50.5,68371.57,0.0,0.59893,0.00025,11.92657]
[1780409394456,50.5,68371.57,0.0,0.59893,0.00025,11.92657]
[1780409394460,50.5,68371.57,0.0,0.59893,0.00025,11.92657]
[1780409394523,50.5,68361.24,0.0,0.59636,0.00025,11.94434]
[1780409395202,50.5,68361.03,0.0,0.59631,0.00025,11.94469]
[1780409395741,50.5,68361.03,0.0,0.59631,0.00025,11.94469]
[1780409395753,50.5,68361.03,0.0,0.59631,0.00025,11.94469]
[1780409396679,50.5,68361.03,0.0,0.59631,0.00025,11.94469]
[1780409396211,50.49,68356.09,0.0,0.59508,0.00025,11.95301]
[1780409397377,50.49,68356.09,0.0,0.59508,0.00025,11.95301]
[1780409397432,50.5,68348.77,0.0,0.59326,0.00025,11.96512]
[1780409398722,50.5,68348.77,0.0,0.59326,0.00025,11.96512]
[1780409399317,50.49,68325.62,0.0,0.58748,0.00025,12.00177]
[1780409400448,50.49,68325.62,0.0,0.58748,0.00025,12.00177]
[1780409400530,50.49,68320.71,0.0,0.58625,0.00025,12.00922]
[1780409401089,50.49,68320.71,0.0,0.58625,0.00025,12.00922]
[1780409401322,50.49,68320.6,0.0,0.58623,0.00025,12.00939]
[1780409402361,50.49,68320.6,0.0,0.58623,0.00025,12.00939]
[1780409402716,50.49,68327.72,0.0,0.58801,0.00025,11.99855]
[1780409403252,50.49,68327.72,0.0,0.58801,0.00025,11.99855]
[1780409403362,50.5,68327.65,0.0,0.58799,0.00025,11.99867]
[1780409404317,50.5,68320.04,0.0,0.58608,0.00025,12.01024]
[1780409405325,50.52,68333.75,0.0,0.58948,0.00025,11.98945]
[1780409406220,50.52,68333.75,0.0,0.58948,0.00025,11.98945]
[1780409406342,50.52,68328.49,0.0,0.58816,0.00025,11.99762]
[1780409409595,50.52,68333.41,0.0,0.58939,0.00025,11.98998]
[1780409411172,50.52,68333.3,0.0,0.58936,0.00025,11.99017]
[1780409411549,50.52,68333.3,0.0,0.58936,0.00025,11.99017]
[1780409411571,50.52,68352.38,0.0,0.59412,0.00025,11.95948]
[1780409412550,50.53,68352.59,0.0,0.59415,0.00025,11.95925]
[1780409413954,50.54,68350.72,0.0,0.59367,0.00025,11.96244]
[1780409414618,50.54,68338.5,0.0,0.59063,0.00025,11.98219]
[1780409415673,50.54,68331.44,0.0,0.58887,0.00025,11.99327]
[1780409416960,50.54,68331.55,0.0,0.5889,0.00025,11.9931]
[1780409417256,50.54,68331.55,0.0,0.5889,0.00025,11.9931]
[1780409417429,50.54,68331.55,0.0,0.5889,0.00025,11.9931]
[1780409417626,50.54,68331.55,0.0,0.5889,0.00025,11.9931]
[1780409417764,50.54,68330.53,0.0,0.58864,0.00025,11.99467]
[1780409417889,50.54,68330.53,0.0,0.58864,0.00025,11.99467]
[1780409417904,50.54,68330.53,0.0,0.58864,0.00025,11.99467]
[1780409418066,50.54,68330.53,0.0,0.58864,0.00025,11.99467]
[1780409418072,50.54,68330.53,0.0,0.58864,0.00025,11.99467]
[1780409418102,50.54,68330.53,0.0,0.58864,0.00025,11.99467]
[1780409418645,50.54,68330.53,0.0,0.58864,0.00025,11.99467]
[1780409418648,50.54,68324.54,0.0,0.58715,0.00025,12.00387]
[1780409419747,50.54,68324.54,0.0,0.58715,0.00025,12.00387]
[1780409419579,50.54,68328.09,0.0,0.58803,0.00025,11.99844]
[1780409420445,50.54,68328.09,0.0,0.58803,0.00025,11.99844]
[1780409422312,50.54,68328.59,0.0,0.58816,0.00025,11.99767]
[1780409422611,50.54,68328.59,0.0,0.58816,0.00025,11.99767]
[1780409422645,50.54,68323.11,0.0,0.58679,0.00025,12.00604]
[1780409423272,50.54,68323.11,0.0,0.58679,0.00025,12.00604]
[1780409423529,50.54,68323.11,0.0,0.58679,0.00025,12.00604]
[1780409423771,50.54,68323.11,0.0,0.58679,0.00025,12.00604]
[1780409423595,50.54,68308.36,0.0,0.5831,0.00025,12.02786]
[1780409423935,50.54,68308.36,0.0,0.5831,0.00025,12.02786]
[1780409424123,50.54,68308.36,0.0,0.5831,0.00025,12.02786]
[1780409424280,50.54,68308.36,0.0,0.5831,0.00025,12.02786]
[1780409424434,50.54,68308.36,0.0,0.5831,0.00025,12.02786]
[1780409424765,50.54,68308.36,0.0,0.5831,0.00025,12.02786]
[1780409424515,50.54,68294.12,0.0,0.57952,0.00025,12.04794]
[1780409424836,50.54,68294.12,0.0,0.57952,0.00025,12.04794]
[1780409424972,50.54,68294.12,0.0,0.57952,0.00025,12.04794]
[1780409424989,50.54,68294.12,0.0,0.57952,0.00025,12.04794]
[1780409425267,50.54,68294.12,0.0,0.57952,0.00025,12.04794]
[1780409425552,50.54,68294.12,0.0,0.57952,0.00025,12.04794]
[1780409425567,50.54,68294.12,0.0,0.57952,0.00025,12.04794]
[1780409425577,50.54,68294.12,0.0,0.57952,0.00025,12.04794]
[1780409425594,50.54,68294.12,0.0,0.57952,0.00025,12.04794]
[1780409425695,50.54,68291.01,0.0,0.57874,0.00025,12.05219]
[1780409425975,50.54,68291.01,0.0,0.57874,0.00025,12.05219]
[1780409426051,50.54,68291.01,0.0,0.57874,0.00025,12.05219]
[1780409426311,50.54,68291.01,0.0,0.57874,0.00025,12.05219]
[1780409426333,50.54,68291.01,0.0,0.57874,0.00025,12.05219]
[1780409426573,50.54,68291.01,0.0,0.57874,0.00025,12.05219]
[1780409426617,50.54,68291.01,0.0,0.57874,0.00025,12.05219]
[1780409426628,50.54,68291.01,0.0,0.57874,0.00025,12.05219]
[1780409426658,50.54,68291.01,0.0,0.57874,0.00025,12.05219]
[1780409426705,50.54,68291.01,0.0,0.57874,0.00025,12.05219]
[1780409426739,50.54,68291.01,0.0,0.57874,0.00025,12.05219]
[1780409426742,50.54,68291.01,0.0,0.57874,0.00025,12.05219]
[1780409426768,50.54,68291.01,0.0,0.57874,0.00025,12.05219]
[1780409426806,50.54,68289.62,0.0,0.57839,0.00025,12.05409]
[1780409426953,50.54,68289.62,0.0,0.57839,0.00025,12.05409]
[1780409427044,50.54,68289.62,0.0,0.57839,0.00025,12.05409]
[1780409427061,50.54,68289.62,0.0,0.57839,0.00025,12.05409]
[1780409427141,50.54,68289.62,0.0,0.57839,0.00025,12.05409]
[1780409427412,50.54,68289.62,0.0,0.57839,0.00025,12.05409]
[1780409427450,50.54,68289.62,0.0,0.57839,0.00025,12.05409]
[1780409427753,50.54,68289.62,0.0,0.57839,0.00025,12.05409]
[1780409427767,50.54,68289.62,0.0,0.57839,0.00025,12.05409]
[1780409427780,50.54,68289.62,0.0,0.57839,0.00025,12.05409]
[1780409427795,50.54,68289.62,0.0,0.57839,0.00025,12.05409]
[1780409427514,50.54,68294.16,0.0,0.57953,0.00025,12.04789]
[1780409428505,50.54,68294.43,0.0,0.5796,0.00025,12.04752]
[1780409429817,50.54,68294.43,0.0,0.5796,0.00025,12.04752]
[1780409429830,50.54,68294.43,0.0,0.5796,0.00025,12.04752]
[1780409429518,50.54,68291.25,0.0,0.5788,0.00025,12.05188]
[1780409429979,50.54,68291.25,0.0,0.5788,0.00025,12.05188]
[1780409429987,50.54,68291.25,0.0,0.5788,0.00025,12.05188]
[1780409430013,50.54,68291.25,0.0,0.5788,0.00025,12.05188]
[1780409430026,50.54,68291.25,0.0,0.5788,0.00025,12.05188]
[1780409430168,50.54,68291.25,0.0,0.5788,0.00025,12.05188]
[1780409430179,50.54,68291.25,0.0,0.5788,0.00025,12.05188]
[1780409430399,50.54,68291.25,0.0,0.5788,0.00025,12.05188]
[1780409430633,50.54,68291.25,0.0,0.5788,0.00025,12.05188]
[1780409430727,50.54,68281.13,0.0,0.57626,0.00025,12.06542]
[1780409430941,50.54,68281.13,0.0,0.57626,0.00025,12.06542]
[1780409431028,50.54,68281.13,0.0,0.57626,0.00025,12.06542]
[1780409431845,50.55,68280.85,0.0,0.57621,0.00025,12.06002]
[1780409431906,50.55,68280.85,0.0,0.57621,0.00025,12.06002]
[1780409432081,50.55,68280.85,0.0,0.57621,0.00025,12.06002]
[1780409432087,50.55,68280.85,0.0,0.57621,0.00025,12.06002]
[1780409432097,50.55,68280.85,0.0,0.57621,0.00025,12.06002]
[1780409432110,50.55,68280.85,0.0,0.57621,0.00025,12.06002]
[1780409432125,50.55,68280.85,0.0,0.57621,0.00025,12.06002]
[1780409432131,50.55,68280.85,0.0,0.57621,0.00025,12.06002]
[1780409432144,50.55,68280.85,0.0,0.57621,0.00025,12.06002]
[1780409432153,50.55,68280.85,0.0,0.57621,0.00025,12.06002]
[1780409432725,50.55,68267.63,0.0,0.57288,0.00025,12.07694]
[1780409434578,50.55,68269.92,0.0,0.57346,0.00025,12.07408]
[1780409435585,50.55,68261.97,0.0,0.57145,0.00025,12.08394]
[1780409435915,50.55,68261.97,0.0,0.57145,0.00025,12.08394]
[1780409436454,50.55,68261.97,0.0,0.57145,0.00025,12.08394]
[1780409436591,50.55,68258.4,0.0,0.57055,0.00025,12.08828]
[1780409437598,50.55,68255.08,0.0,0.56971,0.00025,12.09226]
[1780409438604,50.57,68250.11,0.0,0.56843,0.00025,12.09824]
[1780409439531,50.57,68250.11,0.0,0.56843,0.00025,12.09824]
[1780409439594,50.57,68250.11,0.0,0.56843,0.00025,12.09824]
[1780409439624,50.59,68241.86,0.0,0.56632,0.00025,12.10777]
[1780409440670,50.59,68241.86,0.0,0.56632,0.00025,12.10777]
[1780409440727,50.6,68226.73,0.0,0.56248,0.00025,12.12425]
[1780409441434,50.6,68226.73,0.0,0.56248,0.00025,12.12425]
[1780409441816,50.6,68226.73,0.0,0.56248,0.00025,12.12425]
[1780409441626,50.6,68226.96,0.0,0.56254,0.00025,12.12401]
[1780409442555,50.6,68226.96,0.0,0.56254,0.00025,12.12401]
[1780409442572,50.6,68226.96,0.0,0.56254,0.00025,12.12401]
[1780409442656,50.62,68220.09,0.0,0.56078,0.00025,12.13119]
[1780409443023,50.62,68220.09,0.0,0.56078,0.00025,12.13119]
[1780409443035,50.62,68220.09,0.0,0.56078,0.00025,12.13119]
[1780409443177,50.62,68220.09,0.0,0.56078,0.00025,12.13119]
[1780409443338,50.62,68220.09,0.0,0.56078,0.00025,12.13119]
[1780409443372,50.62,68220.09,0.0,0.56078,0.00025,12.13119]
[1780409443626,50.62,68220.09,0.0,0.56078,0.00025,12.13119]
[1780409443647,50.62,68220.09,0.0,0.56078,0.00025,12.13119]
[1780409443763,50.62,68220.09,0.0,0.56078,0.00025,12.13119]
[1780409443790,50.62,68220.09,0.0,0.56078,0.00025,12.13119]
[1780409443825,50.62,68220.09,0.0,0.56078,0.00025,12.13119]
[1780409443864,50.64,68221.4,0.0,0.5611,0.00025,12.12994]
[1780409443934,50.64,68221.4,0.0,0.5611,0.00025,12.12994]
[1780409443977,50.64,68221.4,0.0,0.5611,0.00025,12.12994]
[1780409443993,50.64,68221.4,0.0,0.5611,0.00025,12.12994]
[1780409444468,50.64,68221.4,0.0,0.5611,0.00025,12.12994]
[1780409444482,50.64,68221.4,0.0,0.5611,0.00025,12.12994]
[1780409444562,50.64,68221.4,0.0,0.5611,0.00025,12.12994]
[1780409444580,50.64,68221.4,0.0,0.5611,0.00025,12.12994]
[1780409444589,50.64,68221.4,0.0,0.5611,0.00025,12.12994]
[1780409444604,50.64,68221.4,0.0,0.5611,0.00025,12.12994]
[1780409444620,50.64,68221.4,0.0,0.5611,0.00025,12.12994]
[1780409444631,50.64,68221.4,0.0,0.5611,0.00025,12.12994]
[1780409444648,50.64,68221.4,0.0,0.5611,0.00025,12.12994]
[1780409444660,50.64,68221.4,0.0,0.5611,0.00025,12.12994]
[1780409444668,50.64,68221.4,0.0,0.5611,0.00025,12.12994]
[1780409444680,50.64,68221.4,0.0,0.5611,0.00025,12.12994]
[1780409444691,50.64,68221.4,0.0,0.5611,0.00025,12.12994]
[1780409444721,50.64,68221.4,0.0,0.5611,0.00025,12.12994]
[1780409444733,50.64,68221.4,0.0,0.5611,0.00025,12.12994]
[1780409444743,50.64,68221.4,0.0,0.5611,0.00025,12.12994]
[1780409444755,50.64,68221.4,0.0,0.5611,0.00025,12.12994]
[1780409444771,50.64,68221.4,0.0,0.5611,0.00025,12.12994]
[1780409444776,50.64,68221.4,0.0,0.5611,0.00025,12.12994]
[1780409444783,50.64,68221.4,0.0,0.5611,0.00025,12.12994]
[1780409444802,50.64,68221.4,0.0,0.5611,0.00025,12.12994]
[1780409444806,50.64,68221.4,0.0,0.5611,0.00025,12.12994]
[1780409444820,50.64,68221.4,0.0,0.5611,0.00025,12.12994]
[1780409444832,50.64,68221.4,0.0,0.5611,0.00025,12.12994]
[1780409444848,50.64,68221.4,0.0,0.5611,0.00025,12.12994]
[1780409444856,50.64,68221.4,0.0,0.5611,0.00025,12.12994]
[1780409444871,50.64,68221.4,0.0,0.5611,0.00025,12.12994]
[1780409444822,50.65,68229.35,0.0,0.56309,0.00025,12.12175]
[1780409444910,50.65,68229.35,0.0,0.56309,0.00025,12.12175]
[1780409444934,50.65,68229.35,0.0,0.56309,0.00025,12.12175]
[1780409445546,50.65,68229.35,0.0,0.56309,0.00025,12.12175]
[1780409445552,50.65,68229.35,0.0,0.56309,0.00025,12.12175]
[1780409445561,50.65,68229.35,0.0,0.56309,0.00025,12.12175]
[1780409445657,50.66,68229.66,0.0,0.56316,0.00025,12.12146]
[1780409446872,50.65,68216.53,0.0,0.55986,0.00025,12.13488]
[1780409447888,50.64,68216.48,0.0,0.55985,0.00025,12.13489]
[1780409447904,50.64,68216.48,0.0,0.55985,0.00025,12.13489]
[1780409447930,50.64,68216.48,0.0,0.55985,0.00025,12.13489]
[1780409447935,50.64,68216.48,0.0,0.55985,0.00025,12.13489]
[1780409447944,50.64,68216.48,0.0,0.55985,0.00025,12.13489]
[1780409447947,50.64,68216.48,0.0,0.55985,0.00025,12.13489]
[1780409447961,50.64,68216.48,0.0,0.55985,0.00025,12.13489]
[1780409447966,50.64,68216.48,0.0,0.55985,0.00025,12.13489]
[1780409447976,50.64,68216.48,0.0,0.55985,0.00025,12.13489]
[1780409447983,50.64,68216.48,0.0,0.55985,0.00025,12.13489]
[1780409447995,50.64,68216.48,0.0,0.55985,0.00025,12.13489]
[1780409448013,50.64,68216.48,0.0,0.55985,0.00025,12.13489]
[1780409448021,50.64,68216.48,0.0,0.55985,0.00025,12.13489]
[1780409448045,50.64,68216.48,0.0,0.55985,0.00025,12.13489]
[1780409448053,50.64,68216.48,0.0,0.55985,0.00025,12.13489]
[1780409448061,50.64,68216.48,0.0,0.55985,0.00025,12.13489]
[1780409448070,50.64,68216.48,0.0,0.55985,0.00025,12.13489]
[1780409448076,50.64,68216.48,0.0,0.55985,0.00025,12.13489]
[1780409448081,50.64,68216.48,0.0,0.55985,0.00025,12.13489]
[1780409448096,50.64,68216.48,0.0,0.55985,0.00025,12.13489]
[1780409448100,50.64,68216.48,0.0,0.55985,0.00025,12.13489]
[1780409448105,50.64,68216.48,0.0,0.55985,0.00025,12.13489]
[1780409448110,50.64,68216.48,0.0,0.55985,0.00025,12.13489]
[1780409448115,50.64,68216.48,0.0,0.55985,0.00025,12.13489]
[1780409448120,50.64,68216.48,0.0,0.55985,0.00025,12.13489]
[1780409448130,50.64,68216.48,0.0,0.55985,0.00025,12.13489]
[1780409448135,50.64,68216.48,0.0,0.55985,0.00025,12.13489]
[1780409448141,50.64,68216.48,0.0,0.55985,0.00025,12.13489]
[1780409448150,50.64,68216.48,0.0,0.55985,0.00025,12.13489]
[1780409448165,50.64,68216.48,0.0,0.55985,0.00025,12.13489]
[1780409448191,50.64,68216.48,0.0,0.55985,0.00025,12.13489]
[1780409448196,50.64,68216.48,0.0,0.55985,0.00025,12.13489]
[1780409448320,50.64,68216.48,0.0,0.55985,0.00025,12.13489]
[1780409448534,50.64,68216.48,0.0,0.55985,0.00025,12.13489]
[1780409448565,50.64,68216.48,0.0,0.55985,0.00025,12.13489]
[1780409448581,50.64,68216.48,0.0,0.55985,0.00025,12.13489]
[1780409448592,50.64,68216.48,0.0,0.55985,0.00025,12.13489]
[1780409448596,50.64,68216.48,0.0,0.55985,0.00025,12.13489]
[1780409448605,50.64,68216.48,0.0,0.55985,0.00025,12.13489]
[1780409448611,50.64,68216.48,0.0,0.55985,0.00025,12.13489]
[1780409448615,50.64,68216.48,0.0,0.55985,0.00025,12.13489]
[1780409448621,50.64,68216.48,0.0,0.55985,0.00025,12.13489]
[1780409448626,50.64,68216.48,0.0,0.55985,0.00025,12.13489]
[1780409448636,50.64,68216.48,0.0,0.55985,0.00025,12.13489]
[1780409448660,50.64,68216.48,0.0,0.55985,0.00025,12.13489]
[1780409448665,50.64,68216.48,0.0,0.55985,0.00025,12.13489]
[1780409448670,50.64,68216.48,0.0,0.55985,0.00025,12.13489]
[1780409448680,50.64,68216.48,0.0,0.55985,0.00025,12.13489]
[1780409448685,50.64,68216.48,0.0,0.55985,0.00025,12.13489]
[1780409448692,50.64,68216.48,0.0,0.55985,0.00025,12.13489]
[1780409448701,50.64,68216.48,0.0,0.55985,0.00025,12.13489]
[1780409448712,50.64,68216.48,0.0,0.55985,0.00025,12.13489]
[1780409448728,50.64,68216.48,0.0,0.55985,0.00025,12.13489]
[1780409448737,50.64,68216.48,0.0,0.55985,0.00025,12.13489]
[1780409448746,50.64,68216.48,0.0,0.55985,0.00025,12.13489]
[1780409448752,50.64,68216.48,0.0,0.55985,0.00025,12.13489]
[1780409448756,50.64,68216.48,0.0,0.55985,0.00025,12.13489]
[1780409448767,50.63,68211.64,0.0,0.55863,0.00025,12.13963]
[1780409449542,50.63,68211.64,0.0,0.55863,0.00025,12.13963]
[1780409449592,50.63,68211.64,0.0,0.55863,0.00025,12.13963]
[1780409449713,50.63,68211.18,0.0,0.55852,0.00025,12.14006]
[1780409450705,50.63,68202.03,0.0,0.5562,0.00025,12.14871]
[1780409450934,50.63,68202.03,0.0,0.5562,0.00025,12.14871]
[1780409451074,50.63,68202.03,0.0,0.5562,0.00025,12.14871]
[1780409451207,50.63,68202.03,0.0,0.5562,0.00025,12.14871]
[1780409451715,50.62,68212.87,0.0,0.55895,0.00025,12.13838]
[1780409452659,50.62,68212.87,0.0,0.55895,0.00025,12.13838]
[1780409452717,50.62,68214.44,0.0,0.55936,0.00025,12.13681]
[1780409453066,50.62,68214.44,0.0,0.55936,0.00025,12.13681]
[1780409453083,50.62,68214.44,0.0,0.55936,0.00025,12.13681]
[1780409453131,50.62,68214.44,0.0,0.55936,0.00025,12.13681]
[1780409453271,50.62,68214.44,0.0,0.55936,0.00025,12.13681]
[1780409453291,50.62,68214.44,0.0,0.55936,0.00025,12.13681]
[1780409453728,50.62,68214.44,0.0,0.55936,0.00025,12.13681]
[1780409453735,50.62,68214.44,0.0,0.55936,0.00025,12.13681]
[1780409453836,50.64,68225.43,0.0,0.56212,0.00025,12.12578]
[1780409454577,50.64,68225.43,0.0,0.56212,0.00025,12.12578]
[1780409454779,50.64,68225.83,0.0,0.56222,0.00025,12.12537]
[1780409454991,50.64,68225.83,0.0,0.56222,0.00025,12.12537]
[1780409455751,50.64,68244.85,0.0,0.56702,0.00025,12.10469]
[1780409456137,50.64,68244.85,0.0,0.56702,0.00025,12.10469]
[1780409456201,50.64,68244.85,0.0,0.56702,0.00025,12.10469]
[1780409456353,50.64,68244.85,0.0,0.56702,0.00025,12.10469]
[1780409456402,50.64,68244.85,0.0,0.56702,0.00025,12.10469]
[1780409456432,50.64,68244.85,0.0,0.56702,0.00025,12.10469]
[1780409456510,50.64,68244.85,0.0,0.56702,0.00025,12.10469]
[1780409456535,50.64,68244.85,0.0,0.56702,0.00025,12.10469]
[1780409456586,50.64,68244.85,0.0,0.56702,0.00025,12.10469]
[1780409456635,50.64,68244.85,0.0,0.56702,0.00025,12.10469]
[1780409456651,50.64,68244.85,0.0,0.56702,0.00025,12.10469]
[1780409456670,50.64,68244.85,0.0,0.56702,0.00025,12.10469]
[1780409456679,50.64,68244.85,0.0,0.56702,0.00025,12.10469]
[1780409456693,50.64,68244.85,0.0,0.56702,0.00025,12.10469]
[1780409456700,50.64,68244.85,0.0,0.56702,0.00025,12.10469]
[1780409456737,50.64,68244.85,0.0,0.56702,0.00025,12.10469]
[1780409456756,50.64,68244.85,0.0,0.56702,0.00025,12.10469]
[1780409456761,50.64,68244.85,0.0,0.56702,0.00025,12.10469]
[1780409456765,50.64,68244.85,0.0,0.56702,0.00025,12.10469]
[1780409456786,50.64,68244.85,0.0,0.56702,0.00025,12.10469]
[1780409456792,50.64,68244.85,0.0,0.56702,0.00025,12.10469]
[1780409456821,50.64,68244.85,0.0,0.56702,0.00025,12.10469]
[1780409456828,50.64,68244.85,0.0,0.56702,0.00025,12.10469]
[1780409456838,50.64,68244.85,0.0,0.56702,0.00025,12.10469]
[1780409456879,50.64,68244.85,0.0,0.56702,0.00025,12.10469]
[1780409456920,50.64,68272.03,0.0,0.57387,0.00025,12.07209]
[1780409456930,50.64,68272.03,0.0,0.57387,0.00025,12.07209]
[1780409456935,50.64,68272.03,0.0,0.57387,0.00025,12.07209]
[1780409456976,50.64,68272.03,0.0,0.57387,0.00025,12.07209]
[1780409456984,50.64,68272.03,0.0,0.57387,0.00025,12.07209]
[1780409456996,50.64,68272.03,0.0,0.57387,0.00025,12.07209]
[1780409457014,50.64,68272.03,0.0,0.57387,0.00025,12.07209]
[1780409457021,50.64,68272.03,0.0,0.57387,0.00025,12.07209]
[1780409457036,50.64,68272.03,0.0,0.57387,0.00025,12.07209]
[1780409457046,50.64,68272.03,0.0,0.57387,0.00025,12.07209]
[1780409457070,50.64,68272.03,0.0,0.57387,0.00025,12.07209]
[1780409457076,50.64,68272.03,0.0,0.57387,0.00025,12.07209]
[1780409457086,50.64,68272.03,0.0,0.57387,0.00025,12.07209]
[1780409457091,50.64,68272.03,0.0,0.57387,0.00025,12.07209]
[1780409457103,50.64,68272.03,0.0,0.57387,0.00025,12.07209]
[1780409457113,50.64,68272.03,0.0,0.57387,0.00025,12.07209]
[1780409457125,50.64,68272.03,0.0,0.57387,0.00025,12.07209]
[1780409457137,50.64,68272.03,0.0,0.57387,0.00025,12.07209]
[1780409457146,50.64,68272.03,0.0,0.57387,0.00025,12.07209]
[1780409457151,50.64,68272.03,0.0,0.57387,0.00025,12.07209]
[1780409457155,50.64,68272.03,0.0,0.57387,0.00025,12.07209]
[1780409457170,50.64,68272.03,0.0,0.57387,0.00025,12.07209]
[1780409457183,50.64,68272.03,0.0,0.57387,0.00025,12.07209]
[1780409457191,50.64,68272.03,0.0,0.57387,0.00025,12.07209]
[1780409457213,50.64,68272.03,0.0,0.57387,0.00025,12.07209]
[1780409457352,50.64,68272.03,0.0,0.57387,0.00025,12.07209]
[1780409457415,50.64,68272.03,0.0,0.57387,0.00025,12.07209]
[1780409457518,50.64,68272.03,0.0,0.57387,0.00025,12.07209]
[1780409457634,50.64,68272.03,0.0,0.57387,0.00025,12.07209]
[1780409457643,50.64,68272.03,0.0,0.57387,0.00025,12.07209]
[1780409457661,50.64,68272.03,0.0,0.57387,0.00025,12.07209]
[1780409457667,50.64,68272.03,0.0,0.57387,0.00025,12.07209]
[1780409457681,50.64,68272.03,0.0,0.57387,0.00025,12.07209]
[1780409457688,50.64,68272.03,0.0,0.57387,0.00025,12.07209]
[1780409457697,50.64,68272.03,0.0,0.57387,0.00025,12.07209]
[1780409457707,50.64,68272.03,0.0,0.57387,0.00025,12.07209]
[1780409457797,50.64,68272.03,0.0,0.57387,0.00025,12.07209]
[1780409457813,50.64,68272.03,0.0,0.57387,0.00025,12.07209]
[1780409457886,50.65,68267.96,0.0,0.57284,0.00025,12.07724]
[1780409458028,50.65,68267.96,0.0,0.57284,0.00025,12.07724]
[1780409458246,50.65,68267.96,0.0,0.57284,0.00025,12.07724]
[1780409458582,50.65,68267.96,0.0,0.57284,0.00025,12.07724]
[1780409458760,50.65,68267.62,0.0,0.57275,0.00025,12.07766]
[1780409459006,50.65,68267.62,0.0,0.57275,0.00025,12.07766]
[1780409459016,50.65,68267.62,0.0,0.57275,0.00025,12.07766]
[1780409459105,50.65,68267.62,0.0,0.57275,0.00025,12.07766]
[1780409459112,50.65,68267.62,0.0,0.57275,0.00025,12.07766]
[1780409459120,50.65,68267.62,0.0,0.57275,0.00025,12.07766]
[1780409459150,50.65,68267.62,0.0,0.57275,0.00025,12.07766]
[1780409459161,50.65,68267.62,0.0,0.57275,0.00025,12.07766]
[1780409459170,50.65,68267.62,0.0,0.57275,0.00025,12.07766]
[1780409459176,50.65,68267.62,0.0,0.57275,0.00025,12.07766]
[1780409459185,50.65,68267.62,0.0,0.57275,0.00025,12.07766]
[1780409459812,50.65,68263.1,0.0,0.57162,0.00025,12.08324]
[1780409460035,50.65,68263.1,0.0,0.57162,0.00025,12.08324]
[1780409460114,50.65,68263.1,0.0,0.57162,0.00025,12.08324]
[1780409460807,50.65,68263.1,0.0,0.57162,0.00025,12.08324]
[1780409460886,50.65,68285.79,0.0,0.57732,0.00025,12.05428]
[1780409461261,50.65,68285.79,0.0,0.57732,0.00025,12.05428]
[1780409461806,50.65,68285.79,0.0,0.57732,0.00025,12.05428]
[1780409461905,50.65,68269.55,0.0,0.57323,0.00025,12.07528]
[1780409462060,50.65,68269.55,0.0,0.57323,0.00025,12.07528]
[1780409462939,50.65,68269.35,0.0,0.57318,0.00025,12.07553]
[1780409463153,50.65,68269.35,0.0,0.57318,0.00025,12.07553]
[1780409463401,50.65,68269.35,0.0,0.57318,0.00025,12.07553]
[1780409463820,50.65,68257.44,0.0,0.57018,0.00025,12.09011]
[1780409464091,50.65,68257.44,0.0,0.57018,0.00025,12.09011]
[1780409464230,50.65,68257.44,0.0,0.57018,0.00025,12.09011]
[1780409464362,50.65,68257.44,0.0,0.57018,0.00025,12.09011]
[1780409464573,50.65,68257.44,0.0,0.57018,0.00025,12.09011]
[1780409464778,50.65,68257.44,0.0,0.57018,0.00025,12.09011]
[1780409464839,50.65,68243.51,0.0,0.56667,0.00025,12.10628]
[1780409465726,50.65,68243.51,0.0,0.56667,0.00025,12.10628]
[1780409465843,50.65,68243.51,0.0,0.56667,0.00025,12.10628]
[1780409465845,50.66,68234.85,0.0,0.56448,0.00025,12.11587]
[1780409465950,50.66,68234.85,0.0,0.56448,0.00025,12.11587]
[1780409466081,50.66,68234.85,0.0,0.56448,0.00025,12.11587]
[1780409466107,50.66,68234.85,0.0,0.56448,0.00025,12.11587]
[1780409466116,50.66,68234.85,0.0,0.56448,0.00025,12.11587]
[1780409466121,50.66,68234.85,0.0,0.56448,0.00025,12.11587]
[1780409466128,50.66,68234.85,0.0,0.56448,0.00025,12.11587]
[1780409466149,50.66,68234.85,0.0,0.56448,0.00025,12.11587]
[1780409466156,50.66,68234.85,0.0,0.56448,0.00025,12.11587]
[1780409466162,50.66,68234.85,0.0,0.56448,0.00025,12.11587]
[1780409466172,50.66,68234.85,0.0,0.56448,0.00025,12.11587]
[1780409466840,50.66,68235.06,0.0,0.56453,0.00025,12.11565]
[1780409467121,50.66,68235.06,0.0,0.56453,0.00025,12.11565]
[1780409467132,50.66,68235.06,0.0,0.56453,0.00025,12.11565]
[1780409467250,50.66,68235.06,0.0,0.56453,0.00025,12.11565]
[1780409467257,50.66,68235.06,0.0,0.56453,0.00025,12.11565]
[1780409467270,50.66,68235.06,0.0,0.56453,0.00025,12.11565]
[1780409467280,50.66,68235.06,0.0,0.56453,0.00025,12.11565]
[1780409467285,50.66,68235.06,0.0,0.56453,0.00025,12.11565]
[1780409467295,50.66,68235.06,0.0,0.56453,0.00025,12.11565]
[1780409467777,50.66,68235.06,0.0,0.56453,0.00025,12.11565]
[1780409467884,50.66,68235.06,0.0,0.56453,0.00025,12.11565]
[1780409467896,50.66,68235.06,0.0,0.56453,0.00025,12.11565]
[1780409467901,50.66,68235.06,0.0,0.56453,0.00025,12.11565]
[1780409467911,50.66,68235.06,0.0,0.56453,0.00025,12.11565]
[1780409467916,50.66,68235.06,0.0,0.56453,0.00025,12.11565]
[1780409467926,50.66,68246.45,0.0,0.56741,0.00025,12.10298]
[1780409467953,50.66,68246.45,0.0,0.56741,0.00025,12.10298]
[1780409467961,50.66,68246.45,0.0,0.56741,0.00025,12.10298]
[1780409467986,50.66,68246.45,0.0,0.56741,0.00025,12.10298]
[1780409467994,50.66,68246.45,0.0,0.56741,0.00025,12.10298]
[1780409468024,50.66,68246.45,0.0,0.56741,0.00025,12.10298]
[1780409468030,50.66,68246.45,0.0,0.56741,0.00025,12.10298]
[1780409468410,50.66,68246.45,0.0,0.56741,0.00025,12.10298]
[1780409468433,50.66,68246.45,0.0,0.56741,0.00025,12.10298]
[1780409468462,50.66,68246.45,0.0,0.56741,0.00025,12.10298]
[1780409468465,50.66,68246.45,0.0,0.56741,0.00025,12.10298]
[1780409468470,50.66,68246.45,0.0,0.56741,0.00025,12.10298]
[1780409468490,50.66,68246.45,0.0,0.56741,0.00025,12.10298]
[1780409468496,50.66,68246.45,0.0,0.56741,0.00025,12.10298]
[1780409468500,50.66,68246.45,0.0,0.56741,0.00025,12.10298]
[1780409468506,50.66,68246.45,0.0,0.56741,0.00025,12.10298]
[1780409468511,50.66,68246.45,0.0,0.56741,0.00025,12.10298]
[1780409468531,50.66,68246.45,0.0,0.56741,0.00025,12.10298]
[1780409468536,50.66,68246.45,0.0,0.56741,0.00025,12.10298]
[1780409468545,50.66,68246.45,0.0,0.56741,0.00025,12.10298]
[1780409468556,50.66,68246.45,0.0,0.56741,0.00025,12.10298]
[1780409468560,50.66,68246.45,0.0,0.56741,0.00025,12.10298]
[1780409468566,50.66,68246.45,0.0,0.56741,0.00025,12.10298]
[1780409468570,50.66,68246.45,0.0,0.56741,0.00025,12.10298]
[1780409468580,50.66,68246.45,0.0,0.56741,0.00025,12.10298]
[1780409468586,50.66,68246.45,0.0,0.56741,0.00025,12.10298]
[1780409468590,50.66,68246.45,0.0,0.56741,0.00025,12.10298]
[1780409468595,50.66,68246.45,0.0,0.56741,0.00025,12.10298]
[1780409468600,50.66,68246.45,0.0,0.56741,0.00025,12.10298]
[1780409468610,50.66,68246.45,0.0,0.56741,0.00025,12.10298]
[1780409468618,50.66,68246.45,0.0,0.56741,0.00025,12.10298]
[1780409468625,50.66,68246.45,0.0,0.56741,0.00025,12.10298]
[1780409468630,50.66,68246.45,0.0,0.56741,0.00025,12.10298]
[1780409468636,50.66,68246.45,0.0,0.56741,0.00025,12.10298]
[1780409468647,50.66,68246.45,0.0,0.56741,0.00025,12.10298]
[1780409468661,50.66,68246.45,0.0,0.56741,0.00025,12.10298]
[1780409468667,50.66,68246.45,0.0,0.56741,0.00025,12.10298]
[1780409468676,50.66,68246.45,0.0,0.56741,0.00025,12.10298]
[1780409468681,50.66,68246.45,0.0,0.56741,0.00025,12.10298]
[1780409468696,50.66,68246.45,0.0,0.56741,0.00025,12.10298]
[1780409468711,50.66,68246.45,0.0,0.56741,0.00025,12.10298]
[1780409468717,50.66,68246.45,0.0,0.56741,0.00025,12.10298]
[1780409468727,50.66,68246.45,0.0,0.56741,0.00025,12.10298]
[1780409468738,50.66,68246.45,0.0,0.56741,0.00025,12.10298]
[1780409468747,50.66,68246.45,0.0,0.56741,0.00025,12.10298]
[1780409468752,50.66,68246.45,0.0,0.56741,0.00025,12.10298]
[1780409468761,50.66,68246.45,0.0,0.56741,0.00025,12.10298]
[1780409468766,50.66,68246.45,0.0,0.56741,0.00025,12.10298]
[1780409468780,50.66,68246.45,0.0,0.56741,0.00025,12.10298]
[1780409468813,50.66,68246.45,0.0,0.56741,0.00025,12.10298]
[1780409468822,50.66,68246.45,0.0,0.56741,0.00025,12.10298]
[1780409468832,50.66,68246.45,0.0,0.56741,0.00025,12.10298]
[1780409468846,50.66,68246.45,0.0,0.56741,0.00025,12.10298]
[1780409468856,50.66,68246.45,0.0,0.56741,0.00025,12.10298]
[1780409468861,50.66,68246.45,0.0,0.56741,0.00025,12.10298]
[1780409468867,50.66,68246.45,0.0,0.56741,0.00025,12.10298]
[1780409468876,50.66,68246.45,0.0,0.56741,0.00025,12.10298]
[1780409468883,50.66,68246.45,0.0,0.56741,0.00025,12.10298]
[1780409468916,50.66,68246.45,0.0,0.56741,0.00025,12.10298]
[1780409468926,50.66,68246.45,0.0,0.56741,0.00025,12.10298]
[1780409468931,50.66,68246.45,0.0,0.56741,0.00025,12.10298]
[1780409468931,50.66,68255.7,0.0,0.56974,0.00025,12.09223]
[1780409468952,50.66,68255.7,0.0,0.56974,0.00025,12.09223]
[1780409468956,50.66,68255.7,0.0,0.56974,0.00025,12.09223]
[1780409468965,50.66,68255.7,0.0,0.56974,0.00025,12.09223]
[1780409468971,50.66,68255.7,0.0,0.56974,0.00025,12.09223]
[1780409468976,50.66,68255.7,0.0,0.56974,0.00025,12.09223]
[1780409468987,50.66,68255.7,0.0,0.56974,0.00025,12.09223]
[1780409468996,50.66,68255.7,0.0,0.56974,0.00025,12.09223]
[1780409469002,50.66,68255.7,0.0,0.56974,0.00025,12.09223]
[1780409469006,50.66,68255.7,0.0,0.56974,0.00025,12.09223]
[1780409469011,50.66,68255.7,0.0,0.56974,0.00025,12.09223]
[1780409469016,50.66,68255.7,0.0,0.56974,0.00025,12.09223]
[1780409469020,50.66,68255.7,0.0,0.56974,0.00025,12.09223]
[1780409469031,50.66,68255.7,0.0,0.56974,0.00025,12.09223]
[1780409469045,50.66,68255.7,0.0,0.56974,0.00025,12.09223]
[1780409469050,50.66,68255.7,0.0,0.56974,0.00025,12.09223]
[1780409469058,50.66,68255.7,0.0,0.56974,0.00025,12.09223]
[1780409469070,50.66,68255.7,0.0,0.56974,0.00025,12.09223]
[1780409469076,50.66,68255.7,0.0,0.56974,0.00025,12.09223]
[1780409469080,50.66,68255.7,0.0,0.56974,0.00025,12.09223]
[1780409469085,50.66,68255.7,0.0,0.56974,0.00025,12.09223]
[1780409469090,50.66,68255.7,0.0,0.56974,0.00025,12.09223]
[1780409469105,50.66,68255.7,0.0,0.56974,0.00025,12.09223]
[1780409469111,50.66,68255.7,0.0,0.56974,0.00025,12.09223]
[1780409469312,50.66,68255.7,0.0,0.56974,0.00025,12.09223]
[1780409469405,50.66,68255.7,0.0,0.56974,0.00025,12.09223]
[1780409469914,50.66,68255.7,0.0,0.56974,0.00025,12.09223]
[1780409469904,50.66,68255.23,0.0,0.56962,0.00025,12.09279]
[1780409470304,50.66,68255.23,0.0,0.56962,0.00025,12.09279]
[1780409470648,50.66,68255.23,0.0,0.56962,0.00025,12.09279]
[1780409470662,50.66,68255.23,0.0,0.56962,0.00025,12.09279]
[1780409470730,50.66,68255.23,0.0,0.56962,0.00025,12.09279]
[1780409470773,50.66,68255.23,0.0,0.56962,0.00025,12.09279]
[1780409470836,50.66,68255.23,0.0,0.56962,0.00025,12.09279]
[1780409470847,50.66,68255.23,0.0,0.56962,0.00025,12.09279]
[1780409470854,50.66,68255.23,0.0,0.56962,0.00025,12.09279]
[1780409470891,50.66,68255.23,0.0,0.56962,0.00025,12.09279]
[1780409470918,50.66,68255.23,0.0,0.56962,0.00025,12.09279]
[1780409470943,50.66,68255.23,0.0,0.56962,0.00025,12.09279]
[1780409470955,50.66,68255.23,0.0,0.56962,0.00025,12.09279]
[1780409470938,50.66,68277.12,0.0,0.57512,0.00025,12.06575]
[1780409470996,50.66,68277.12,0.0,0.57512,0.00025,12.06575]
[1780409471000,50.66,68277.12,0.0,0.57512,0.00025,12.06575]
[1780409471069,50.66,68277.12,0.0,0.57512,0.00025,12.06575]
[1780409471256,50.66,68277.12,0.0,0.57512,0.00025,12.06575]
[1780409471362,50.66,68277.12,0.0,0.57512,0.00025,12.06575]
[1780409471738,50.66,68277.12,0.0,0.57512,0.00025,12.06575]
[1780409471899,50.63,68277.09,0.0,0.57515,0.00025,12.06559]
[1780409472316,50.63,68277.09,0.0,0.57515,0.00025,12.06559]
[1780409472429,50.63,68277.09,0.0,0.57515,0.00025,12.06559]
[1780409472673,50.63,68277.09,0.0,0.57515,0.00025,12.06559]
[1780409472909,50.63,68276.76,0.0,0.57507,0.00025,12.06601]
[1780409473910,50.63,68285.16,0.0,0.57718,0.00025,12.05501]
[1780409474536,50.63,68285.16,0.0,0.57718,0.00025,12.05501]
[1780409474618,50.63,68285.16,0.0,0.57718,0.00025,12.05501]
[1780409474632,50.63,68285.16,0.0,0.57718,0.00025,12.05501]
[1780409474939,50.63,68286.97,0.0,0.57763,0.00025,12.0526]
[1780409475235,50.63,68286.97,0.0,0.57763,0.00025,12.0526]
[1780409475939,50.63,68330.77,0.0,0.58859,0.00025,11.98946]
[1780409476935,50.66,68374.62,0.0,0.59943,0.00025,11.91761]
[1780409477940,50.66,68391.73,0.0,0.60366,0.00025,11.88704]
[1780409478959,50.68,68410.36,0.0,0.60821,0.00025,11.85259]
[1780409479967,50.69,68432.57,0.0,0.61365,0.00024,11.80913]
[1780409480967,50.68,68442.38,0.0,0.61605,0.00024,11.7892]
[1780409481990,50.69,68442.99,0.0,0.61619,0.00024,11.78797]
[1780409482982,50.69,68430.33,0.0,0.61309,0.00024,11.81367]
[1780409484000,50.69,68421.69,0.0,0.61097,0.00025,11.83081]
[1780409485012,50.69,68410.66,0.0,0.60826,0.00025,11.85219]
[1780409486016,50.69,68390.63,0.0,0.60333,0.00025,11.88952]
[1780409486073,50.69,68390.63,0.0,0.60333,0.00025,11.88952]
[1780409487674,50.69,68386.53,0.0,0.60232,0.00025,11.89694]
[1780409487755,50.7,68393.8,0.0,0.6041,0.00025,11.8838]
[1780409488582,50.7,68396.57,0.0,0.60479,0.00025,11.87871]
[1780409490080,50.7,68393.22,0.0,0.60396,0.00025,11.88487]
[1780409491050,50.7,68393.22,0.0,0.60396,0.00025,11.88487]
[1780409491562,50.7,68393.22,0.0,0.60396,0.00025,11.88487]
[1780409491998,50.7,68397.91,0.0,0.60516,0.00025,11.87034]
[1780409492409,50.7,68391.06,0.0,0.60347,0.00025,11.88292]
[1780409493843,50.7,68388.16,0.0,0.60275,0.00025,11.8882]
[1780409494686,50.7,68388.16,0.0,0.60275,0.00025,11.8882]
[1780409494731,50.7,68378.9,0.0,0.60046,0.00025,11.90475]
[1780409496111,50.7,68369.08,0.0,0.59803,0.00025,11.92186]
[1780409497511,50.7,68369.08,0.0,0.59803,0.00025,11.92186]
[1780409497612,50.7,68358.78,0.0,0.59549,0.00025,11.9393]
[1780409499542,50.71,68348.3,0.0,0.59287,0.00025,11.95666]
[1780409501035,50.69,68355.05,0.0,0.59459,0.00025,11.94532]
[1780409502787,50.69,68355.05,0.0,0.59459,0.00025,11.94532]
[1780409502848,50.67,68348.94,0.0,0.5931,0.00025,11.95511]
[1780409503823,50.64,68351.12,0.0,0.59368,0.00025,11.95129]
[1780409504113,50.64,68351.12,0.0,0.59368,0.00025,11.95129]
[1780409504134,50.64,68351.12,0.0,0.59368,0.00025,11.95129]
[1780409504284,50.64,68351.12,0.0,0.59368,0.00025,11.95129]
[1780409504342,50.64,68346.36,0.0,0.59249,0.00025,11.95905]
[1780409505173,50.64,68346.36,0.0,0.59249,0.00025,11.95905]
[1780409505274,50.64,68346.36,0.0,0.59249,0.00025,11.95905]
[1780409505660,50.64,68346.36,0.0,0.59249,0.00025,11.95905]
[1780409505667,50.64,68346.36,0.0,0.59249,0.00025,11.95905]
[1780409505688,50.64,68336.84,0.0,0.59013,0.00025,11.97422]
[1780409506189,50.64,68336.84,0.0,0.59014,0.00025,11.97415]
[1780409507144,50.64,68336.84,0.0,0.59014,0.00025,11.97415]
[1780409507934,50.64,68336.84,0.0,0.59014,0.00025,11.97415]
[1780409508036,50.63,68324.44,0.0,0.58705,0.00025,11.99325]
[1780409509119,50.63,68324.44,0.0,0.58705,0.00025,11.99325]
[1780409509123,50.63,68324.44,0.0,0.58705,0.00025,11.99325]
[1780409509207,50.64,68327.43,0.0,0.58778,0.00025,11.9888]
[1780409510808,50.64,68327.43,0.0,0.58778,0.00025,11.9888]
[1780409510871,50.66,68337.67,0.0,0.5903,0.00025,11.97317]
[1780409512188,50.66,68337.67,0.0,0.5903,0.00025,11.97317]
[1780409512231,50.66,68340.61,0.0,0.59104,0.00025,11.96847]
[1780409515532,50.66,68341.66,0.0,0.5913,0.00025,11.9668]
[1780409515578,50.66,68343.31,0.0,0.59171,0.00025,11.96416]
[1780409516352,50.66,68343.31,0.0,0.59171,0.00025,11.96416]
[1780409516374,50.66,68343.31,0.0,0.59171,0.00025,11.96416]
[1780409516426,50.66,68343.31,0.0,0.59171,0.00025,11.96416]
[1780409516465,50.66,68343.31,0.0,0.59171,0.00025,11.96416]
[1780409516495,50.66,68354.94,0.0,0.5946,0.00025,11.9452]
[1780409517858,50.66,68354.94,0.0,0.5946,0.00025,11.9452]
[1780409517884,50.66,68359.02,0.0,0.59562,0.00025,11.93838]
[1780409518262,50.66,68359.02,0.0,0.59562,0.00025,11.93838]
[1780409518304,50.66,68359.02,0.0,0.59562,0.00025,11.93838]
[1780409518585,50.66,68359.02,0.0,0.59562,0.00025,11.93838]
[1780409518735,50.66,68358.42,0.0,0.59547,0.00025,11.93938]
[1780409520741,50.66,68368.57,0.0,0.59799,0.00025,11.92211]
[1780409521422,50.66,68363.72,0.0,0.59678,0.00025,11.93044]
[1780409524305,50.66,68363.28,0.0,0.59668,0.00025,11.93115]
[1780409524751,50.65,68361.42,0.0,0.59622,0.00025,11.93428]
[1780409526770,50.65,68364.63,0.0,0.59702,0.00025,11.9288]
[1780409527525,50.65,68369.18,0.0,0.59815,0.00025,11.92099]
[1780409529353,50.65,68362.23,0.0,0.59642,0.00025,11.93291]
[1780409531773,50.65,68361.8,0.0,0.59632,0.00025,11.93359]
[1780409531879,50.65,68361.8,0.0,0.59632,0.00025,11.93359]
[1780409531901,50.65,68361.8,0.0,0.59632,0.00025,11.93359]
[1780409531954,50.65,68363.49,0.0,0.59674,0.00025,11.93071]
[1780409532138,50.65,68363.49,0.0,0.59674,0.00025,11.93071]
[1780409532373,50.65,68363.49,0.0,0.59674,0.00025,11.93071]
[1780409535596,50.65,68361.69,0.0,0.5963,0.00025,11.93372]
[1780409535602,50.65,68361.69,0.0,0.5963,0.00025,11.93372]
[1780409535699,50.64,68362.28,0.0,0.59645,0.00025,11.9327]
[1780409536095,50.64,68362.28,0.0,0.59645,0.00025,11.9327]
[1780409536148,50.64,68362.28,0.0,0.59645,0.00025,11.9327]
[1780409536246,50.64,68362.28,0.0,0.59645,0.00025,11.9327]
[1780409536297,50.64,68362.28,0.0,0.59645,0.00025,11.9327]
[1780409536726,50.64,68362.28,0.0,0.59645,0.00025,11.9327]
[1780409536734,50.64,68359.77,0.0,0.59583,0.00025,11.93692]
[1780409539427,50.65,68364.87,0.0,0.59709,0.00025,11.92832]
[1780409541324,50.65,68366.75,0.0,0.59755,0.00025,11.92512]
[1780409542000,50.65,68366.75,0.0,0.59755,0.00025,11.92512]
[1780409542031,50.65,68367.83,0.0,0.59782,0.00025,11.9233]
[1780409542280,50.65,68367.83,0.0,0.59782,0.00025,11.9233]
[1780409542541,50.65,68367.83,0.0,0.59782,0.00025,11.9233]
[1780409542777,50.65,68367.83,0.0,0.59782,0.00025,11.9233]
[1780409542828,50.65,68391.2,0.0,0.60359,0.00025,11.88194]
[1780409543638,50.65,68415.44,0.0,0.60956,0.00025,11.8364]
[1780409544306,50.65,68415.44,0.0,0.60956,0.00025,11.8364]
[1780409544469,50.65,68415.44,0.0,0.60956,0.00025,11.8364]
[1780409544511,50.65,68415.44,0.0,0.60956,0.00025,11.8364]
[1780409545005,50.65,68415.44,0.0,0.60956,0.00025,11.8364]
[1780409545100,50.68,68438.36,0.0,0.61512,0.00024,11.79142]
[1780409546496,50.69,68445.02,0.0,0.61672,0.00024,11.77796]
[1780409548059,50.69,68445.02,0.0,0.61672,0.00024,11.77796]
[1780409548516,50.71,68446.07,0.0,0.61695,0.00024,11.77606]
[1780409549518,50.71,68452.7,0.0,0.61857,0.00024,11.76228]
[1780409550527,50.71,68464.52,0.0,0.62144,0.00024,11.73724]
[1780409551530,50.71,68475.2,0.0,0.62408,0.00024,11.70808]
[1780409552539,50.71,68474.5,0.0,0.62391,0.00024,11.70962]
[1780409553533,50.71,68474.5,0.0,0.62391,0.00024,11.70962]
[1780409553549,50.71,68474.5,0.0,0.62391,0.00024,11.70962]
[1780409553634,50.71,68471.84,0.0,0.62326,0.00024,11.71543]
[1780409559588,50.71,68463.5,0.0,0.62123,0.00024,11.73351]
[1780409561607,50.72,68479.11,0.0,0.62502,0.00024,11.69955]
[1780409562614,50.72,68475.96,0.0,0.62425,0.00024,11.7065]
[1780409565634,50.72,68465.47,0.0,0.62171,0.00024,11.72933]
[1780409568655,50.72,68463.74,0.0,0.62128,0.00024,11.7331]
[1780409569662,50.72,68470.17,0.0,0.62284,0.00024,11.71923]
[1780409571682,50.72,68473.1,0.0,0.62355,0.00024,11.71285]
[1780409573849,50.72,68487.45,0.0,0.62703,0.00024,11.68104]
[1780409575720,50.72,68493.1,0.0,0.62839,0.00024,11.66827]
[1780409576807,50.72,68499.06,0.0,0.62983,0.00024,11.65472]
[1780409577821,50.72,68506.67,0.0,0.63166,0.00024,11.63712]
[1780409578791,50.72,68509.98,0.0,0.63246,0.00024,11.62939]
[1780409579790,50.72,68535.12,0.0,0.63849,0.00024,11.56913]
[1780409580793,50.72,68563.58,0.0,0.64527,0.00024,11.49774]
[1780409581807,50.72,68567.0,0.0,0.64609,0.00024,11.48893]
[1780409582820,50.72,68560.87,0.0,0.64463,0.00024,11.50467]
[1780409583952,50.72,68536.83,0.0,0.6389,0.00024,11.56491]
[1780409584833,50.72,68536.79,0.0,0.63889,0.00024,11.56505]
[1780409585840,50.72,68539.0,0.0,0.63942,0.00024,11.5596]
[1780409586849,50.72,68548.33,0.0,0.64165,0.00024,11.53638]
[1780409587856,50.72,68560.91,0.0,0.64464,0.00024,11.50458]
[1780409588863,50.72,68572.29,0.0,0.64734,0.00024,11.47522]
[1780409589875,50.72,68569.75,0.0,0.64674,0.00024,11.48186]
[1780409590878,50.72,68560.05,0.0,0.64444,0.00024,11.50676]
[1780409591886,50.72,68556.53,0.0,0.6436,0.00024,11.5157]
[1780409592894,50.72,68549.74,0.0,0.64198,0.00024,11.53284]
[1780409594025,50.72,68542.12,0.0,0.64017,0.00024,11.5518]
[1780409596939,50.72,68554.4,0.0,0.64308,0.00024,11.5212]
[1780409597932,50.72,68552.81,0.0,0.64271,0.00024,11.52522]
[1780409601960,50.72,68543.46,0.0,0.64048,0.00024,11.54862]
[1780409603021,50.72,68539.43,0.0,0.63951,0.00024,11.5586]
[1780409604105,50.72,68516.89,0.0,0.63411,0.00024,11.61314]
[1780409606003,50.72,68518.2,0.0,0.63443,0.00024,11.61002]
[1780409607014,50.72,68524.13,0.0,0.63585,0.00024,11.59585]
[1780409610038,50.72,68518.85,0.0,0.63458,0.00024,11.60848]
[1780409615069,50.72,68517.61,0.0,0.63435,0.00024,11.60535]
[1780409617083,50.72,68511.3,0.0,0.63283,0.00024,11.62024]
[1780409619098,50.72,68503.66,0.0,0.63099,0.00024,11.63804]
[1780409623126,50.72,68496.91,0.0,0.62937,0.00024,11.65359]
[1780409626146,50.72,68502.23,0.0,0.63065,0.00024,11.64137]
[1780409629169,50.72,68496.39,0.0,0.62924,0.00024,11.6548]
[1780409632187,50.72,68502.37,0.0,0.63068,0.00024,11.64105]
[1780409637224,50.72,68502.2,0.0,0.63064,0.00024,11.64146]
[1780409642274,50.73,68504.63,0.0,0.63121,0.00024,11.63596]
[1780409647308,50.73,68502.18,0.0,0.6306,0.00024,11.64181]
[1780409650329,50.73,68495.89,0.0,0.62909,0.00024,11.65626]
[1780409655364,50.75,68500.22,0.0,0.6301,0.00024,11.64662]
[1780409658386,50.75,68508.06,0.0,0.63198,0.00024,11.62858]
[1780409660400,50.75,68517.76,0.0,0.63431,0.00024,11.60575]
[1780409662415,50.75,68512.3,0.0,0.633,0.00024,11.61866]
[1780409663421,50.75,68505.06,0.0,0.63126,0.00024,11.63558]
[1780409664522,50.75,68498.26,0.0,0.62962,0.00024,11.65126]
[1780409669462,50.75,68504.04,0.0,0.63101,0.00024,11.6379]
[1780409670470,50.75,68511.91,0.0,0.63291,0.00024,11.61953]
[1780409673494,50.75,68518.43,0.0,0.63454,0.00024,11.59804]
[1780409678525,50.75,68517.8,0.0,0.63439,0.00024,11.59951]
[1780409683561,50.75,68517.78,0.0,0.63439,0.00024,11.59951]
[1780409688612,50.75,68503.12,0.0,0.63086,0.00024,11.63388]
[1780409693645,50.74,68508.89,0.0,0.63226,0.00024,11.62036]
[1780409694746,50.74,68475.71,0.0,0.62424,0.00024,11.69561]
[1780409695661,50.74,68475.71,0.0,0.62424,0.00024,11.69564]
[1780409696678,50.74,68466.81,0.0,0.62208,0.00024,11.71502]
[1780409697680,50.74,68467.72,0.0,0.6223,0.00024,11.71307]
[1780409701710,50.75,68459.3,0.0,0.62024,0.00024,11.73117]
[1780409703737,50.75,68446.99,0.0,0.61724,0.00024,11.75699]
[1780409704816,50.75,68445.45,0.0,0.61687,0.00024,11.76017]
[1780409705737,50.75,68445.76,0.0,0.61694,0.00024,11.7596]
[1780409707751,50.75,68450.67,0.0,0.61812,0.00024,11.74951]
[1780409708757,50.75,68443.05,0.0,0.61626,0.00024,11.76527]
[1780409710776,50.75,68434.28,0.0,0.61412,0.00024,11.78311]
[1780409711965,50.75,68434.28,0.0,0.61412,0.00024,11.78311]
[1780409712060,50.76,68412.29,0.0,0.60873,0.00025,11.82632]
[1780409712845,50.75,68417.91,0.0,0.61011,0.00025,11.81548]
[1780409714022,50.75,68417.91,0.0,0.61011,0.00025,11.81548]
[1780409714123,50.75,68430.97,0.0,0.61331,0.00024,11.78973]
[1780409716820,50.76,68431.1,0.0,0.61334,0.00024,11.7895]
[1780409718832,50.76,68433.97,0.0,0.61404,0.00024,11.78379]
[1780409721858,50.76,68439.45,0.0,0.61537,0.00024,11.7728]
[1780409726898,50.77,68435.31,0.0,0.61435,0.00024,11.78124]
[1780409728913,50.77,68430.03,0.0,0.61305,0.00024,11.79187]
[1780409729915,50.77,68433.41,0.0,0.61388,0.00024,11.78513]
[1780409730922,50.77,68435.82,0.0,0.61446,0.00024,11.7803]
[1780409735960,50.78,68440.49,0.0,0.61564,0.00024,11.76494]
[1780409736965,50.78,68433.59,0.0,0.61395,0.00024,11.77892]
[1780409738979,50.78,68436.59,0.0,0.61468,0.00024,11.77291]
[1780409743016,50.78,68439.31,0.0,0.61534,0.00024,11.76745]
[1780409745117,50.78,68433.24,0.0,0.61386,0.00024,11.77974]
[1780409750060,50.79,68430.17,0.0,0.61309,0.00024,11.78597]
[1780409750809,50.79,68430.17,0.0,0.61309,0.00024,11.78597]
[1780409751067,50.79,68427.06,0.0,0.61233,0.00024,11.79215]
[1780409752074,50.79,68418.64,0.0,0.61027,0.00025,11.80866]
[1780409753080,50.79,68414.58,0.0,0.60927,0.00025,11.8165]
[1780409754088,50.79,68410.35,0.0,0.60824,0.00025,11.82458]
[1780409755938,50.79,68409.54,0.0,0.60804,0.00025,11.82612]
[1780409756101,50.79,68409.31,0.0,0.60798,0.00025,11.82656]
[1780409757109,50.79,68404.66,0.0,0.60684,0.00025,11.83535]
[1780409758115,50.79,68401.16,0.0,0.60598,0.00025,11.8419]
[1780409759021,50.79,68401.16,0.0,0.60598,0.00025,11.8419]
[1780409759140,50.79,68398.83,0.0,0.6054,0.00025,11.84626]
[1780409761505,50.79,68397.9,0.0,0.60517,0.00025,11.848]
[1780409761991,50.79,68397.1,0.0,0.60497,0.00025,11.84947]
[1780409762155,50.79,68397.19,0.0,0.60499,0.00025,11.84931]
[1780409763162,50.79,68393.32,0.0,0.60404,0.00025,11.85642]
[1780409764174,50.79,68388.96,0.0,0.60297,0.00025,11.86433]
[1780409765318,50.79,68381.45,0.0,0.60111,0.00025,11.87777]
[1780409766151,50.79,68381.45,0.0,0.60111,0.00025,11.87777]
[1780409766361,50.79,68373.75,0.0,0.59921,0.00025,11.89129]
[1780409768204,50.78,68367.71,0.0,0.59772,0.00025,11.90169]
[1780409769209,50.78,68363.55,0.0,0.59669,0.00025,11.90877]
[1780409770700,50.78,68363.55,0.0,0.59669,0.00025,11.90877]
[1780409770494,50.78,68361.67,0.0,0.59622,0.00025,11.91192]
[1780409770999,50.78,68361.67,0.0,0.59622,0.00025,11.91192]
[1780409771050,50.78,68361.67,0.0,0.59622,0.00025,11.91192]
[1780409771223,50.78,68361.61,0.0,0.59621,0.00025,11.91202]
[1780409771734,50.78,68361.61,0.0,0.59621,0.00025,11.91202]
[1780409771740,50.78,68361.61,0.0,0.59621,0.00025,11.91202]
[1780409772368,50.78,68361.61,0.0,0.59621,0.00025,11.91202]
[1780409772426,50.78,68339.89,0.0,0.59081,0.00025,11.9475]
[1780409772746,50.78,68339.89,0.0,0.59081,0.00025,11.9475]
[1780409772756,50.78,68339.89,0.0,0.59081,0.00025,11.9475]
[1780409773060,50.78,68339.89,0.0,0.59081,0.00025,11.9475]
[1780409773167,50.78,68339.89,0.0,0.59081,0.00025,11.9475]
[1780409773234,50.78,68340.51,0.0,0.59097,0.00025,11.94652]
[1780409774242,50.78,68345.7,0.0,0.59226,0.00025,11.93822]
[1780409775374,50.78,68349.2,0.0,0.59313,0.00025,11.93256]
[1780409778270,50.78,68353.48,0.0,0.59419,0.00025,11.92557]
[1780409779677,50.78,68353.48,0.0,0.59419,0.00025,11.92557]
[1780409779715,50.79,68357.51,0.0,0.59519,0.00025,11.91891]
[1780409780016,50.79,68357.51,0.0,0.59519,0.00025,11.91891]
[1780409780338,50.79,68357.51,0.0,0.59519,0.00025,11.91891]
[1780409780397,50.79,68352.55,0.0,0.59396,0.00025,11.92711]
[1780409780771,50.79,68352.55,0.0,0.59396,0.00025,11.92711]
[1780409781295,50.79,68352.63,0.0,0.59398,0.00025,11.92699]
[1780409782302,50.79,68349.02,0.0,0.59308,0.00025,11.93289]
[1780409783309,50.79,68352.99,0.0,0.59406,0.00025,11.9264]
[1780409784262,50.79,68352.99,0.0,0.59406,0.00025,11.9264]
[1780409784355,50.79,68352.99,0.0,0.59406,0.00025,11.9264]
[1780409784524,50.79,68352.99,0.0,0.59406,0.00025,11.9264]
[1780409784575,50.79,68352.99,0.0,0.59406,0.00025,11.9264]
[1780409784677,50.79,68346.96,0.0,0.59257,0.00025,11.93623]
[1780409784973,50.79,68346.96,0.0,0.59257,0.00025,11.93623]
[1780409784975,50.79,68346.96,0.0,0.59257,0.00025,11.93623]
[1780409785450,50.79,68344.9,0.0,0.59205,0.00025,11.93955]
[1780409786791,50.79,68344.66,0.0,0.59199,0.00025,11.93994]
[1780409787616,50.79,68344.66,0.0,0.59199,0.00025,11.93994]
[1780409787670,50.79,68344.66,0.0,0.59199,0.00025,11.93994]
[1780409787694,50.79,68335.14,0.0,0.58962,0.00025,11.955]
[1780409788679,50.79,68344.61,0.0,0.59198,0.00025,11.94001]
[1780409791559,50.79,68346.34,0.0,0.59241,0.00025,11.93722]
[1780409791654,50.78,68354.69,0.0,0.59453,0.00025,11.91768]
[1780409791783,50.78,68354.69,0.0,0.59453,0.00025,11.91768]
[1780409791813,50.78,68354.69,0.0,0.59453,0.00025,11.91768]
[1780409792264,50.78,68354.69,0.0,0.59453,0.00025,11.91768]
[1780409792684,50.78,68354.69,0.0,0.59453,0.00025,11.91768]
[1780409792379,50.78,68354.69,0.0,0.59453,0.00025,11.91766]
[1780409793381,50.78,68363.22,0.0,0.59665,0.00025,11.9034]
[1780409794604,50.78,68363.22,0.0,0.59665,0.00025,11.9034]
[1780409794660,50.79,68376.22,0.0,0.59986,0.00025,11.88106]
[1780409795519,50.79,68380.76,0.0,0.60098,0.00025,11.87308]
[1780409797408,50.79,68389.74,0.0,0.6032,0.00025,11.85701]
[1780409798066,50.79,68389.74,0.0,0.6032,0.00025,11.85701]
[1780409798415,50.79,68393.16,0.0,0.60404,0.00025,11.85083]
[1780409799426,50.8,68399.16,0.0,0.60551,0.00025,11.83984]
[1780409800380,50.8,68399.16,0.0,0.60551,0.00025,11.83984]
[1780409800430,50.8,68398.96,0.0,0.60546,0.00025,11.84021]
[1780409801440,50.8,68396.34,0.0,0.60481,0.00025,11.84508]
[1780409802123,50.8,68396.34,0.0,0.60481,0.00025,11.84508]
[1780409802138,50.8,68396.34,0.0,0.60481,0.00025,11.84508]
[1780409802447,50.84,68404.49,0.0,0.60674,0.00025,11.83057]
[1780409804131,50.84,68407.63,0.0,0.60751,0.00025,11.82466]
[1780409804278,50.84,68407.63,0.0,0.60751,0.00025,11.82466]
[1780409806832,50.84,68412.47,0.0,0.60871,0.00025,11.81542]
[1780409807479,50.84,68411.24,0.0,0.60841,0.00025,11.81775]
[1780409808864,50.83,68410.52,0.0,0.60823,0.00025,11.81909]
[1780409809492,50.83,68405.06,0.0,0.60689,0.00025,11.8294]
[1780409810500,50.83,68402.7,0.0,0.60631,0.00025,11.83384]
[1780409811493,50.83,68402.7,0.0,0.60631,0.00025,11.83384]
[1780409811545,50.83,68415.64,0.0,0.60949,0.00025,11.80925]
[1780409812374,50.83,68415.64,0.0,0.60949,0.00025,11.80925]
[1780409812518,50.83,68415.7,0.0,0.60951,0.00025,11.80911]
[1780409813525,50.83,68425.49,0.0,0.61191,0.00024,11.79002]
[1780409814532,50.83,68425.29,0.0,0.61187,0.00024,11.7904]
[1780409815672,50.82,68406.04,0.0,0.60715,0.00025,11.82743]
[1780409816543,50.79,68406.04,0.0,0.60721,0.00025,11.82695]
[1780409817323,50.79,68406.04,0.0,0.60721,0.00025,11.82695]
[1780409817552,50.79,68401.11,0.0,0.606,0.00025,11.83617]
[1780409821579,50.79,68403.99,0.0,0.60671,0.00025,11.83078]
[1780409822591,50.79,68403.99,0.0,0.60671,0.00025,11.83078]
[1780409822692,50.79,68401.76,0.0,0.60615,0.00025,11.83497]
[1780409824597,50.79,68401.38,0.0,0.60606,0.00025,11.8357]
[1780409824702,50.79,68393.02,0.0,0.604,0.00025,11.85111]
[1780409825747,50.79,68390.18,0.0,0.6033,0.00025,11.85627]
[1780409826541,50.79,68390.18,0.0,0.6033,0.00025,11.85627]
[1780409826618,50.79,68387.45,0.0,0.60263,0.00025,11.86119]
[1780409828631,50.79,68384.86,0.0,0.60199,0.00025,11.86584]
[1780409829007,50.79,68384.86,0.0,0.60199,0.00025,11.86584]
[1780409829635,50.79,68387.19,0.0,0.60257,0.00025,11.86166]
[1780409830642,50.79,68393.58,0.0,0.60414,0.00025,11.85006]
[1780409833663,50.79,68382.2,0.0,0.60134,0.00025,11.87055]
[1780409834676,50.79,68380.0,0.0,0.60079,0.00025,11.87445]
[1780409835677,50.79,68372.23,0.0,0.59887,0.00025,11.88805]
[1780409836684,50.79,68368.5,0.0,0.59795,0.00025,11.89447]
[1780409841720,50.79,68374.54,0.0,0.59943,0.00025,11.8841]
[1780409842126,50.79,68374.54,0.0,0.59943,0.00025,11.8841]
[1780409842156,50.79,68374.54,0.0,0.59943,0.00025,11.8841]
[1780409842647,50.79,68374.54,0.0,0.59943,0.00025,11.8841]
[1780409842649,50.79,68374.54,0.0,0.59943,0.00025,11.8841]
[1780409842728,50.79,68376.42,0.0,0.5999,0.00025,11.88083]
[1780409843442,50.79,68376.42,0.0,0.5999,0.00025,11.88083]
[1780409843745,50.79,68375.89,0.0,0.59977,0.00025,11.88176]
[1780409843976,50.79,68375.89,0.0,0.59977,0.00025,11.88176]
[1780409843985,50.79,68375.89,0.0,0.59977,0.00025,11.88176]
[1780409844455,50.79,68375.89,0.0,0.59977,0.00025,11.88176]
[1780409844456,50.79,68375.89,0.0,0.59977,0.00025,11.88176]
[1780409844471,50.79,68375.89,0.0,0.59977,0.00025,11.88176]
[1780409844476,50.79,68375.89,0.0,0.59977,0.00025,11.88176]
[1780409844490,50.79,68375.89,0.0,0.59977,0.00025,11.88176]
[1780409844495,50.79,68375.89,0.0,0.59977,0.00025,11.88176]
[1780409844497,50.79,68375.89,0.0,0.59977,0.00025,11.88176]
[1780409844505,50.79,68375.89,0.0,0.59977,0.00025,11.88176]
[1780409844515,50.79,68375.89,0.0,0.59977,0.00025,11.88176]
[1780409844525,50.79,68375.89,0.0,0.59977,0.00025,11.88176]
[1780409844535,50.79,68375.89,0.0,0.59977,0.00025,11.88176]
[1780409844540,50.79,68375.89,0.0,0.59977,0.00025,11.88176]
[1780409844545,50.79,68375.89,0.0,0.59977,0.00025,11.88176]
[1780409844557,50.79,68375.89,0.0,0.59977,0.00025,11.88176]
[1780409844576,50.79,68375.89,0.0,0.59977,0.00025,11.88176]
[1780409844581,50.79,68375.89,0.0,0.59977,0.00025,11.88176]
[1780409844593,50.79,68375.89,0.0,0.59977,0.00025,11.88176]
[1780409844605,50.79,68375.89,0.0,0.59977,0.00025,11.88176]
[1780409844610,50.79,68375.89,0.0,0.59977,0.00025,11.88176]
[1780409844616,50.79,68375.89,0.0,0.59977,0.00025,11.88176]
[1780409844627,50.79,68375.89,0.0,0.59977,0.00025,11.88176]
[1780409844635,50.79,68375.89,0.0,0.59977,0.00025,11.88176]
[1780409844640,50.79,68375.89,0.0,0.59977,0.00025,11.88176]
[1780409844650,50.79,68375.89,0.0,0.59977,0.00025,11.88176]
[1780409844655,50.79,68375.89,0.0,0.59977,0.00025,11.88176]
[1780409844665,50.79,68375.89,0.0,0.59977,0.00025,11.88176]
[1780409844670,50.79,68375.89,0.0,0.59977,0.00025,11.88176]
[1780409844680,50.79,68375.89,0.0,0.59977,0.00025,11.88176]
[1780409844695,50.79,68375.89,0.0,0.59977,0.00025,11.88176]
[1780409844700,50.79,68375.89,0.0,0.59977,0.00025,11.88176]
[1780409844705,50.79,68375.89,0.0,0.59977,0.00025,11.88176]
[1780409844715,50.79,68375.89,0.0,0.59977,0.00025,11.88176]
[1780409844720,50.79,68375.89,0.0,0.59977,0.00025,11.88176]
[1780409844735,50.79,68375.89,0.0,0.59977,0.00025,11.88176]
[1780409844740,50.79,68375.89,0.0,0.59977,0.00025,11.88176]
[1780409844745,50.79,68375.89,0.0,0.59977,0.00025,11.88176]
[1780409844760,50.79,68375.89,0.0,0.59977,0.00025,11.88176]
[1780409844775,50.79,68375.89,0.0,0.59977,0.00025,11.88176]
[1780409844780,50.79,68375.89,0.0,0.59977,0.00025,11.88176]
[1780409844785,50.79,68375.89,0.0,0.59977,0.00025,11.88176]
[1780409844791,50.79,68375.89,0.0,0.59977,0.00025,11.88176]
[1780409844795,50.79,68375.89,0.0,0.59977,0.00025,11.88176]
[1780409844745,50.8,68366.61,0.0,0.59747,0.00025,11.8978]
[1780409845160,50.8,68366.61,0.0,0.59747,0.00025,11.8978]
[1780409845183,50.8,68366.61,0.0,0.59747,0.00025,11.8978]
[1780409845752,50.79,68359.95,0.0,0.59582,0.00025,11.90905]
[1780409846759,50.79,68363.35,0.0,0.59666,0.00025,11.90331]
[1780409847769,50.79,68368.0,0.0,0.59782,0.00025,11.89538]
[1780409849168,50.79,68369.14,0.0,0.5981,0.00025,11.89342]
[1780409852803,50.8,68362.74,0.0,0.59655,0.00025,11.89848]
[1780409854816,50.8,68359.28,0.0,0.59569,0.00025,11.90428]
[1780409856830,50.79,68364.22,0.0,0.59692,0.00025,11.89594]
[1780409857834,50.79,68366.37,0.0,0.59745,0.00025,11.89228]
[1780409858657,50.79,68363.25,0.0,0.59668,0.00025,11.89756]
[1780409859658,50.79,68363.25,0.0,0.59668,0.00025,11.89756]
[1780409859760,50.79,68358.76,0.0,0.59557,0.00025,11.9051]
[1780409860529,50.79,68358.76,0.0,0.59557,0.00025,11.9051]
[1780409860751,50.79,68352.28,0.0,0.59396,0.00025,11.91583]
[1780409861474,50.79,68352.28,0.0,0.59396,0.00025,11.91583]
[1780409861576,50.79,68348.3,0.0,0.59297,0.00025,11.9223]
[1780409862271,50.79,68348.3,0.0,0.59297,0.00025,11.9223]
[1780409862648,50.79,68348.3,0.0,0.59297,0.00025,11.9223]
[1780409862687,50.77,68340.37,0.0,0.59103,0.00025,11.93479]
[1780409863639,50.75,68325.58,0.0,0.58736,0.00025,11.95761]
[1780409864470,50.75,68325.58,0.0,0.58736,0.00025,11.95761]
[1780409864556,50.75,68318.98,0.0,0.58572,0.00025,11.96752]
[1780409866578,50.76,68327.76,0.0,0.5879,0.00025,11.95433]
[1780409866976,50.76,68327.76,0.0,0.5879,0.00025,11.95433]
[1780409867930,50.76,68329.23,0.0,0.58827,0.00025,11.95207]
[1780409868022,50.76,68329.23,0.0,0.58827,0.00025,11.95207]
[1780409868309,50.76,68335.9,0.0,0.58993,0.00025,11.94173]
[1780409869358,50.76,68335.9,0.0,0.58993,0.00025,11.94173]
[1780409869359,50.76,68344.85,0.0,0.59216,0.00025,11.92751]
[1780409870366,50.76,68344.85,0.0,0.59216,0.00025,11.92751]
[1780409870756,50.76,68344.71,0.0,0.59213,0.00025,11.92774]
[1780409871013,50.76,68346.96,0.0,0.59269,0.00025,11.92411]
[1780409872760,50.76,68349.76,0.0,0.59339,0.00025,11.91957]
[1780409873763,50.76,68353.9,0.0,0.59442,0.00025,11.91275]
[1780409874367,50.76,68353.9,0.0,0.59442,0.00025,11.91275]
[1780409874374,50.76,68354.28,0.0,0.59451,0.00025,11.91213]
[1780409878808,50.75,68358.31,0.0,0.59552,0.00025,11.90539]
[1780409879667,50.75,68355.89,0.0,0.59492,0.00025,11.9094]
[1780409882523,50.75,68356.64,0.0,0.59511,0.00025,11.90811]
[1780409882624,50.75,68352.66,0.0,0.59413,0.00025,11.91468]
[1780409883254,50.75,68352.66,0.0,0.59413,0.00025,11.91468]
[1780409883285,50.75,68341.2,0.0,0.59127,0.00025,11.93323]
[1780409883928,50.75,68341.2,0.0,0.59127,0.00025,11.93323]
[1780409884018,50.75,68341.2,0.0,0.59127,0.00025,11.93323]
[1780409884119,50.75,68341.2,0.0,0.59127,0.00025,11.93323]
[1780409884229,50.75,68341.2,0.0,0.59127,0.00025,11.93323]
[1780409884419,50.75,68341.2,0.0,0.59127,0.00025,11.93323]
[1780409884434,50.75,68325.14,0.0,0.58726,0.00025,11.95821]
[1780409885036,50.75,68325.14,0.0,0.58726,0.00025,11.95821]
[1780409885061,50.75,68325.14,0.0,0.58726,0.00025,11.95821]
[1780409885547,50.75,68325.14,0.0,0.58726,0.00025,11.95821]
[1780409885671,50.75,68325.14,0.0,0.58726,0.00025,11.95821]
[1780409885831,50.75,68325.14,0.0,0.58726,0.00025,11.95821]
[1780409885868,50.75,68325.14,0.0,0.58726,0.00025,11.95821]
[1780409885870,50.75,68315.14,0.0,0.58476,0.00025,11.97315]
[1780409886208,50.75,68315.14,0.0,0.58476,0.00025,11.97315]
[1780409886680,50.75,68315.14,0.0,0.58476,0.00025,11.97315]
[1780409886782,50.75,68316.67,0.0,0.58514,0.00025,11.9709]
[1780409887096,50.75,68316.67,0.0,0.58514,0.00025,11.9709]
[1780409887231,50.75,68316.67,0.0,0.58514,0.00025,11.9709]
[1780409887271,50.75,68316.67,0.0,0.58514,0.00025,11.9709]
[1780409887807,50.75,68316.67,0.0,0.58514,0.00025,11.9709]
[1780409887850,50.75,68324.65,0.0,0.58714,0.00025,11.95895]
[1780409890320,50.75,68324.55,0.0,0.58712,0.00025,11.95911]
[1780409890322,50.75,68324.55,0.0,0.58712,0.00025,11.95911]
[1780409890415,50.75,68322.27,0.0,0.58654,0.00025,11.9626]
[1780409891896,50.75,68322.27,0.0,0.58654,0.00025,11.9626]
[1780409892733,50.75,68325.41,0.0,0.58732,0.00025,11.95786]
[1780409893837,50.75,68325.41,0.0,0.58732,0.00025,11.95786]
[1780409894857,50.75,68324.41,0.0,0.58707,0.00025,11.95938]
[1780409895538,50.76,68320.58,0.0,0.58611,0.00025,11.96516]
[1780409896262,50.76,68317.49,0.0,0.58534,0.00025,11.96976]
[1780409897639,50.76,68317.49,0.0,0.58534,0.00025,11.96976]
[1780409897885,50.75,68318.55,0.0,0.58562,0.00025,11.96809]
[1780409899409,50.74,68321.8,0.0,0.58644,0.00025,11.96316]
[1780409900727,50.74,68321.8,0.0,0.58644,0.00025,11.96316]
[1780409900788,50.74,68321.8,0.0,0.58644,0.00025,11.96316]
[1780409900867,50.75,68312.66,0.0,0.58413,0.00025,11.97683]
[1780409900961,50.75,68312.66,0.0,0.58413,0.00025,11.97683]
[1780409901596,50.75,68296.85,0.0,0.58017,0.00025,11.99928]
[1780409902749,50.73,68292.64,0.0,0.57916,0.00025,12.00482]
[1780409905834,50.72,68288.09,0.0,0.57802,0.00025,12.01092]
[1780409906751,50.72,68288.09,0.0,0.57802,0.00025,12.01092]
[1780409906754,50.72,68281.67,0.0,0.57641,0.00025,12.01943]
[1780409908225,50.72,68277.74,0.0,0.57542,0.00025,12.02454]
[1780409909233,50.71,68270.58,0.0,0.57362,0.00025,12.03367]
[1780409912387,50.71,68269.61,0.0,0.57341,0.00025,12.02904]
[1780409912473,50.71,68268.34,0.0,0.57309,0.00025,12.03063]
[1780409913579,50.71,68272.31,0.0,0.57409,0.00025,12.02563]
[1780409914731,50.71,68277.68,0.0,0.57545,0.00025,12.0187]
[1780409915874,50.71,68283.64,0.0,0.57695,0.00025,12.0109]
[1780409916247,50.71,68283.64,0.0,0.57695,0.00025,12.0109]
[1780409916393,50.71,68290.02,0.0,0.57856,0.00025,12.00236]
[1780409917699,50.71,68290.02,0.0,0.57856,0.00025,12.00236]
[1780409917715,50.71,68290.02,0.0,0.57856,0.00025,12.00236]
[1780409917763,50.71,68290.02,0.0,0.57856,0.00025,12.00236]
[1780409917864,50.69,68280.87,0.0,0.57628,0.00025,12.01442]
[1780409918044,50.69,68280.87,0.0,0.57628,0.00025,12.01442]
[1780409918515,50.69,68280.87,0.0,0.57628,0.00025,12.01442]
[1780409918744,50.69,68280.87,0.0,0.57628,0.00025,12.01442]
[1780409918774,50.69,68273.34,0.0,0.57438,0.00025,12.02413]
[1780409919279,50.69,68273.34,0.0,0.57438,0.00025,12.02413]
[1780409919586,50.69,68273.34,0.0,0.57438,0.00025,12.02413]
[1780409919845,50.69,68273.34,0.0,0.57438,0.00025,12.02413]
[1780409919867,50.69,68259.97,0.0,0.57101,0.00025,12.04073]
[1780409920164,50.69,68259.97,0.0,0.57101,0.00025,12.04073]
[1780409920846,50.69,68259.97,0.0,0.57101,0.00025,12.04073]
[1780409920351,50.69,68259.97,0.0,0.57101,0.00025,12.04073]
[1780409921295,50.69,68259.97,0.0,0.57101,0.00025,12.04073]
[1780409921329,50.69,68259.97,0.0,0.57101,0.00025,12.04073]
[1780409921494,50.69,68259.97,0.0,0.57101,0.00025,12.04073]
[1780409921730,50.69,68259.97,0.0,0.57101,0.00025,12.04073]
[1780409921780,50.69,68259.97,0.0,0.57101,0.00025,12.04073]
[1780409921893,50.69,68259.97,0.0,0.57101,0.00025,12.04073]
[1780409921832,50.68,68225.34,0.0,0.56225,0.00025,12.07969]
[1780409922057,50.68,68225.34,0.0,0.56225,0.00025,12.07969]
[1780409922243,50.68,68225.34,0.0,0.56225,0.00025,12.07969]
[1780409922618,50.68,68225.34,0.0,0.56225,0.00025,12.07969]
[1780409922633,50.68,68225.34,0.0,0.56225,0.00025,12.07969]
[1780409922636,50.68,68217.18,0.0,0.56018,0.00025,12.08803]
[1780409924772,50.68,68217.19,0.0,0.56018,0.00025,12.08802]
[1780409924874,50.68,68202.72,0.0,0.5565,0.00025,12.10199]
[1780409926514,50.68,68196.11,0.0,0.55482,0.00025,12.10802]
[1780409927571,50.68,68196.11,0.0,0.55482,0.00025,12.10802]
[1780409927610,50.68,68206.37,0.0,0.55743,0.00025,12.09855]
[1780409928387,50.68,68206.37,0.0,0.55743,0.00025,12.09855]
[1780409928499,50.68,68206.37,0.0,0.55743,0.00025,12.09855]
[1780409928573,50.68,68208.95,0.0,0.55809,0.00025,12.09608]
[1780409928923,50.68,68208.95,0.0,0.55809,0.00025,12.09608]
[1780409929031,50.68,68208.95,0.0,0.55809,0.00025,12.09608]
[1780409929422,50.68,68209.37,0.0,0.5582,0.00025,12.09568]
[1780409930730,50.68,68209.37,0.0,0.5582,0.00025,12.09568]
[1780409930788,50.68,68200.42,0.0,0.55592,0.00025,12.1041]
[1780409931479,50.68,68200.42,0.0,0.55592,0.00025,12.1041]
[1780409931779,50.68,68213.18,0.0,0.55916,0.00025,12.09197]
[1780409933651,50.68,68229.58,0.0,0.56333,0.00025,12.07522]
[1780409934807,50.68,68225.72,0.0,0.56235,0.00025,12.07927]
[1780409936116,50.68,68225.72,0.0,0.56235,0.00025,12.07926]
[1780409936596,50.67,68229.74,0.0,0.56337,0.00025,12.07502]
[1780409937721,50.67,68229.74,0.0,0.56337,0.00025,12.07502]
[1780409937732,50.67,68229.74,0.0,0.56337,0.00025,12.07502]
[1780409937833,50.67,68227.27,0.0,0.56275,0.00025,12.07762]
[1780409938128,50.67,68227.27,0.0,0.56275,0.00025,12.07762]
[1780409938483,50.67,68227.27,0.0,0.56275,0.00025,12.07761]
[1780409939926,50.67,68219.62,0.0,0.56081,0.00025,12.0855]
[1780409942707,50.66,68222.49,0.0,0.56154,0.00025,12.08255]
[1780409943517,50.66,68222.49,0.0,0.56154,0.00025,12.08255]
[1780409943764,50.66,68226.5,0.0,0.56256,0.00025,12.07837]
[1780409944899,50.66,68218.5,0.0,0.56054,0.00025,12.08659]
[1780409946676,50.66,68222.35,0.0,0.56151,0.00025,12.08266]
[1780409948554,50.66,68215.36,0.0,0.55974,0.00025,12.08971]
[1780409949559,50.66,68215.36,0.0,0.55974,0.00025,12.08971]
[1780409949564,50.66,68198.61,0.0,0.55548,0.00025,12.10566]
[1780409950894,50.66,68197.48,0.0,0.55519,0.00025,12.10668]
[1780409950993,50.66,68197.48,0.0,0.55519,0.00025,12.10668]
[1780409951348,50.66,68197.48,0.0,0.55519,0.00025,12.10668]
[1780409951602,50.65,68197.48,0.0,0.5552,0.00025,12.10668]
[1780409952936,50.65,68188.81,0.0,0.55299,0.00025,12.11434]
[1780409954622,50.65,68195.19,0.0,0.55461,0.00025,12.10874]
[1780409955687,50.65,68202.26,0.0,0.55641,0.00025,12.10229]
[1780409956770,50.65,68199.81,0.0,0.55579,0.00025,12.10455]
[1780409957836,50.65,68199.81,0.0,0.55579,0.00025,12.10455]
[1780409957894,50.65,68196.26,0.0,0.55489,0.00025,12.10778]
[1780409958935,50.65,68192.14,0.0,0.55384,0.00025,12.11144]
[1780409961020,50.66,68189.12,0.0,0.55306,0.00025,12.11408]
[1780409961703,50.66,68193.54,0.0,0.55419,0.00025,12.11021]
[1780409963883,50.66,68200.08,0.0,0.55585,0.00025,12.10432]
[1780409965035,50.66,68215.95,0.0,0.55989,0.00025,12.08914]
[1780409965239,50.66,68215.95,0.0,0.55989,0.00025,12.08914]
[1780409965396,50.66,68215.95,0.0,0.55989,0.00025,12.08914]
[1780409965507,50.66,68215.95,0.0,0.55989,0.00025,12.08914]
[1780409965667,50.66,68215.95,0.0,0.55989,0.00025,12.08914]
[1780409965923,50.66,68215.95,0.0,0.55989,0.00025,12.08914]
[1780409965989,50.66,68226.74,0.0,0.56263,0.00025,12.07811]
[1780409966104,50.66,68226.74,0.0,0.56263,0.00025,12.07811]
[1780409966371,50.66,68226.74,0.0,0.56263,0.00025,12.07811]
[1780409966848,50.66,68234.62,0.0,0.56463,0.00025,12.06969]
[1780409967248,50.66,68234.62,0.0,0.56463,0.00025,12.06969]
[1780409967284,50.66,68234.62,0.0,0.56463,0.00025,12.06969]
[1780409967395,50.66,68234.62,0.0,0.56463,0.00025,12.06969]
[1780409967731,50.7,68234.8,0.0,0.56463,0.00025,12.0697]
[1780409968377,50.7,68234.8,0.0,0.56463,0.00025,12.0697]
[1780409968580,50.7,68234.8,0.0,0.56463,0.00025,12.0697]
[1780409968728,50.7,68241.92,0.0,0.56643,0.00025,12.06184]
[1780409969735,50.7,68252.78,0.0,0.56917,0.00025,12.04941]
[1780409970242,50.7,68252.78,0.0,0.56917,0.00025,12.04941]
[1780409970759,50.7,68252.78,0.0,0.56917,0.00025,12.04941]
[1780409970783,50.7,68258.57,0.0,0.57063,0.00025,12.04254]
[1780409971099,50.7,68258.57,0.0,0.57063,0.00025,12.04254]
[1780409971102,50.7,68258.57,0.0,0.57063,0.00025,12.04254]
[1780409971778,50.7,68258.57,0.0,0.57063,0.00025,12.04254]
[1780409971782,50.7,68258.57,0.0,0.57063,0.00025,12.04254]
[1780409972412,50.71,68258.47,0.0,0.57064,0.00025,12.03683]
[1780409972414,50.71,68258.47,0.0,0.57064,0.00025,12.03683]
[1780409972478,50.71,68258.47,0.0,0.57064,0.00025,12.03683]
[1780409972485,50.71,68258.47,0.0,0.57064,0.00025,12.03683]
[1780409972637,50.71,68258.47,0.0,0.57064,0.00025,12.03683]
[1780409973921,50.71,68258.68,0.0,0.57069,0.00025,12.03658]
[1780409974020,50.71,68258.68,0.0,0.57069,0.00025,12.03658]
[1780409973962,50.7,68260.42,0.0,0.57113,0.00025,12.03447]
[1780409976932,50.7,68265.49,0.0,0.57241,0.00025,12.02826]
[1780409978269,50.7,68265.48,0.0,0.57241,0.00025,12.02827]
[1780409978801,50.7,68271.23,0.0,0.57386,0.00025,12.02107]
[1780409979808,50.7,68276.38,0.0,0.57516,0.00025,12.0145]
[1780409981021,50.7,68268.45,0.0,0.57316,0.00025,12.02456]
[1780409981538,50.7,68268.45,0.0,0.57316,0.00025,12.02456]
[1780409981973,50.7,68268.45,0.0,0.57316,0.00025,12.02456]
[1780409982026,50.7,68268.45,0.0,0.57316,0.00025,12.02456]
[1780409982064,50.7,68264.55,0.0,0.57218,0.00025,12.0294]
[1780409982666,50.7,68264.55,0.0,0.57218,0.00025,12.0294]
[1780409982856,50.7,68264.55,0.0,0.57218,0.00025,12.0294]
[1780409982888,50.7,68249.47,0.0,0.56837,0.00025,12.04742]
[1780409983107,50.7,68249.47,0.0,0.56837,0.00025,12.04742]
[1780409983137,50.7,68249.47,0.0,0.56837,0.00025,12.04742]
[1780409983845,50.7,68249.47,0.0,0.56837,0.00025,12.04742]
[1780409984583,50.7,68249.47,0.0,0.56837,0.00025,12.04742]
[1780409984636,50.7,68249.47,0.0,0.56837,0.00025,12.04742]
[1780409984766,50.7,68249.47,0.0,0.56837,0.00025,12.04742]
[1780409984832,50.7,68249.47,0.0,0.56837,0.00025,12.04742]
[1780409984928,50.7,68225.45,0.0,0.56229,0.00025,12.07383]
[1780409985556,50.7,68225.45,0.0,0.56229,0.00025,12.07383]
[1780409985743,50.7,68225.45,0.0,0.56229,0.00025,12.07383]
[1780409985879,50.69,68225.45,0.0,0.56229,0.00025,12.07381]
[1780409986380,50.69,68225.45,0.0,0.56229,0.00025,12.07381]
[1780409986466,50.69,68225.45,0.0,0.56229,0.00025,12.07381]
[1780409986484,50.69,68225.45,0.0,0.56229,0.00025,12.07381]
[1780409987004,50.69,68195.78,0.0,0.55475,0.00025,12.10256]
[1780409987890,50.69,68195.78,0.0,0.55475,0.00025,12.10256]
[1780409988305,50.69,68195.78,0.0,0.55475,0.00025,12.10256]
[1780409988940,50.69,68195.78,0.0,0.55475,0.00025,12.10256]
[1780409988947,50.69,68195.78,0.0,0.55475,0.00025,12.10256]
[1780409989001,50.69,68193.81,0.0,0.55425,0.00025,12.10431]
[1780409989469,50.69,68193.81,0.0,0.55425,0.00025,12.10431]
[1780409989903,50.69,68193.81,0.0,0.55425,0.00025,12.1043]
[1780409990910,50.69,68204.82,0.0,0.55705,0.00025,12.09424]
[1780409991916,50.69,68207.56,0.0,0.55775,0.00025,12.09164]
[1780409992682,50.69,68207.56,0.0,0.55775,0.00025,12.09164]
[1780409992924,50.69,68205.17,0.0,0.55714,0.00025,12.0939]
[1780409993930,50.69,68200.42,0.0,0.55594,0.00025,12.09832]
[1780409994941,50.69,68202.79,0.0,0.55654,0.00025,12.09613]
[1780409996954,50.68,68197.29,0.0,0.55514,0.00025,12.10117]
[1780409997960,50.68,68194.19,0.0,0.55435,0.00025,12.10394]
[1780409998519,50.68,68194.19,0.0,0.55435,0.00025,12.10394]
[1780409998968,50.68,68191.61,0.0,0.5537,0.00025,12.10621]
[1780410000824,50.68,68193.58,0.0,0.5542,0.00025,12.10447]
[1780410000986,50.68,68200.21,0.0,0.55589,0.00025,12.09849]
[1780410001159,50.68,68200.21,0.0,0.55589,0.00025,12.09849]
[1780410001216,50.68,68200.21,0.0,0.55589,0.00025,12.09849]
[1780410001362,50.68,68200.21,0.0,0.55589,0.00025,12.09849]
[1780410001372,50.68,68200.21,0.0,0.55589,0.00025,12.09849]
[1780410001990,50.68,68196.68,0.0,0.55499,0.00025,12.10169]
[1780410002514,50.68,68196.68,0.0,0.55499,0.00025,12.10169]
[1780410002586,50.68,68196.68,0.0,0.55499,0.00025,12.10169]
[1780410002650,50.68,68196.68,0.0,0.55499,0.00025,12.10169]
[1780410003016,50.68,68190.42,0.0,0.5534,0.00025,12.10724]
[1780410003212,50.68,68190.42,0.0,0.5534,0.00025,12.10724]
[1780410003287,50.68,68190.42,0.0,0.5534,0.00025,12.10724]
[1780410003418,50.68,68190.42,0.0,0.5534,0.00025,12.10724]
[1780410003435,50.68,68190.42,0.0,0.5534,0.00025,12.10724]
[1780410003612,50.68,68190.42,0.0,0.5534,0.00025,12.10724]
[1780410004109,50.68,68186.52,0.0,0.5524,0.00025,12.11059]
[1780410004964,50.68,68186.52,0.0,0.5524,0.00025,12.11059]
[1780410004972,50.68,68186.52,0.0,0.5524,0.00025,12.11059]
[1780410005021,50.68,68186.52,0.0,0.5524,0.00025,12.11059]
[1780410005034,50.68,68184.0,0.0,0.55176,0.00025,12.11272]
[1780410005322,50.68,68184.0,0.0,0.55176,0.00025,12.11272]
[1780410005503,50.68,68184.0,0.0,0.55176,0.00025,12.11272]
[1780410005977,50.68,68184.0,0.0,0.55176,0.00025,12.11272]
[1780410006076,50.68,68173.26,0.0,0.54902,0.00026,12.12143]
[1780410006186,50.68,68173.26,0.0,0.54902,0.00026,12.12143]
[1780410007045,50.68,68173.26,0.0,0.54902,0.00026,12.12143]
[1780410008104,50.68,68155.0,0.0,0.54436,0.00026,12.13493]
[1780410010073,50.67,68155.94,0.0,0.5446,0.00026,12.13427]
[1780410011098,50.67,68155.94,0.0,0.5446,0.00026,12.13427]
[1780410011074,50.67,68153.4,0.0,0.54396,0.00026,12.13601]
[1780410011179,50.67,68153.4,0.0,0.54396,0.00026,12.13601]
[1780410011594,50.67,68153.4,0.0,0.54396,0.00026,12.13601]
[1780410011663,50.67,68153.4,0.0,0.54396,0.00026,12.13601]
[1780410012096,50.67,68159.58,0.0,0.54554,0.00026,12.13167]
[1780410013104,50.67,68178.95,0.0,0.55048,0.00026,12.11685]
[1780410013291,50.67,68178.95,0.0,0.55048,0.00026,12.11685]
[1780410013325,50.67,68178.95,0.0,0.55048,0.00026,12.11685]
[1780410013859,50.67,68178.95,0.0,0.55048,0.00026,12.11685]
[1780410014000,50.67,68178.95,0.0,0.55048,0.00026,12.11685]
[1780410014095,50.67,68178.95,0.0,0.55048,0.00026,12.11685]
[1780410014094,50.67,68194.19,0.0,0.55437,0.00025,12.10387]
[1780410014859,50.67,68194.19,0.0,0.55437,0.00025,12.10387]
[1780410015033,50.67,68194.19,0.0,0.55437,0.00025,12.10387]
[1780410015131,50.66,68234.66,0.0,0.56466,0.00025,12.06385]
[1780410015690,50.66,68234.66,0.0,0.56466,0.00025,12.06385]
[1780410016127,50.66,68234.66,0.0,0.56466,0.00025,12.06385]
[1780410016318,50.66,68235.33,0.0,0.56483,0.00025,12.06312]
[1780410016408,50.66,68235.33,0.0,0.56483,0.00025,12.06312]
[1780410016461,50.66,68235.33,0.0,0.56483,0.00025,12.06312]
[1780410016888,50.66,68235.33,0.0,0.56483,0.00025,12.06312]
[1780410017122,50.66,68246.83,0.0,0.56774,0.00025,12.05023]
[1780410018131,50.66,68249.08,0.0,0.56831,0.00025,12.04764]
[1780410018633,50.66,68249.08,0.0,0.56831,0.00025,12.04764]
[1780410019133,50.66,68244.42,0.0,0.56713,0.00025,12.05298]
[1780410020140,50.66,68241.51,0.0,0.5664,0.00025,12.05626]
[1780410022153,50.66,68238.98,0.0,0.56576,0.00025,12.05907]
[1780410023603,50.66,68240.26,0.0,0.56608,0.00025,12.05766]
[1780410023615,50.66,68240.26,0.0,0.56608,0.00025,12.05766]
[1780410023624,50.66,68240.26,0.0,0.56608,0.00025,12.05766]
[1780410024170,50.66,68242.38,0.0,0.56662,0.00025,12.05529]
[1780410026181,50.67,68245.36,0.0,0.56737,0.00025,12.05194]
[1780410026286,50.67,68245.36,0.0,0.56737,0.00025,12.05194]
[1780410026292,50.67,68245.36,0.0,0.56737,0.00025,12.05194]
[1780410026554,50.67,68245.36,0.0,0.56737,0.00025,12.05194]
[1780410026567,50.67,68245.36,0.0,0.56737,0.00025,12.05194]
[1780410026970,50.67,68245.36,0.0,0.56737,0.00025,12.05194]
[1780410026976,50.67,68245.36,0.0,0.56737,0.00025,12.05194]
[1780410027071,50.67,68243.97,0.0,0.56701,0.00025,12.05353]
[1780410027213,50.67,68243.97,0.0,0.56701,0.00025,12.05353]
[1780410027216,50.67,68243.97,0.0,0.56701,0.00025,12.05353]
[1780410027518,50.67,68243.97,0.0,0.56701,0.00025,12.05353]
[1780410027832,50.67,68243.97,0.0,0.56701,0.00025,12.05353]
[1780410027857,50.67,68243.97,0.0,0.56701,0.00025,12.05353]
[1780410027936,50.67,68239.63,0.0,0.56591,0.00025,12.0584]
[1780410029206,50.67,68232.32,0.0,0.56406,0.00025,12.0664]
[1780410030212,50.66,68228.17,0.0,0.56301,0.00025,12.07081]
[1780410031977,50.66,68225.35,0.0,0.56232,0.00025,12.06794]
[1780410032835,50.66,68225.35,0.0,0.56232,0.00025,12.06794]
[1780410033018,50.66,68235.86,0.0,0.56499,0.00025,12.0567]
[1780410033290,50.66,68235.86,0.0,0.56499,0.00025,12.0567]
[1780410033606,50.66,68235.86,0.0,0.56499,0.00025,12.0567]
[1780410033655,50.66,68246.1,0.0,0.56759,0.00025,12.04523]
[1780410035250,50.66,68254.42,0.0,0.56969,0.00025,12.03554]
[1780410036893,50.66,68254.42,0.0,0.56969,0.00025,12.03554]
[1780410037074,50.66,68248.92,0.0,0.5683,0.00025,12.042]
[1780410039434,50.66,68246.93,0.0,0.56779,0.00025,12.0443]
[1780410039891,50.66,68246.93,0.0,0.56779,0.00025,12.0443]
[1780410039942,50.66,68245.44,0.0,0.56742,0.00025,12.04601]
[1780410040302,50.66,68245.44,0.0,0.56742,0.00025,12.04601]
[1780410040761,50.66,68245.44,0.0,0.56742,0.00025,12.04601]
[1780410041076,50.66,68245.44,0.0,0.56742,0.00025,12.04601]
[1780410041132,50.66,68246.39,0.0,0.56766,0.00025,12.04491]
[1780410042735,50.66,68246.67,0.0,0.56773,0.00025,12.04459]
[1780410042823,50.66,68251.03,0.0,0.56883,0.00025,12.03954]
[1780410044489,50.66,68251.81,0.0,0.56903,0.00025,12.03863]
[1780410044545,50.66,68254.42,0.0,0.56969,0.00025,12.03555]
[1780410046908,50.66,68250.87,0.0,0.56879,0.00025,12.03973]
[1780410047505,50.66,68248.59,0.0,0.56822,0.00025,12.04238]
[1780410049547,50.66,68248.95,0.0,0.56831,0.00025,12.04197]
[1780410049672,50.66,68242.33,0.0,0.56663,0.00025,12.04954]
[1780410050982,50.66,68236.56,0.0,0.56517,0.00025,12.05595]
[1780410052206,50.66,68230.14,0.0,0.56354,0.00025,12.06289]
[1780410052579,50.66,68230.14,0.0,0.56354,0.00025,12.06289]
[1780410053114,50.66,68230.14,0.0,0.56354,0.00025,12.06289]
[1780410053129,50.66,68221.96,0.0,0.56146,0.00025,12.07144]
[1780410054014,50.66,68221.96,0.0,0.56146,0.00025,12.07144]
[1780410054050,50.66,68221.96,0.0,0.56146,0.00025,12.07144]
[1780410054113,50.66,68205.54,0.0,0.55729,0.00025,12.08763]
[1780410054437,50.66,68205.54,0.0,0.55729,0.00025,12.08763]
[1780410054628,50.66,68205.54,0.0,0.55729,0.00025,12.08763]
[1780410054843,50.66,68205.54,0.0,0.55729,0.00025,12.08763]
[1780410055147,50.66,68205.54,0.0,0.55729,0.00025,12.08763]
[1780410054861,50.66,68194.58,0.0,0.5545,0.00025,12.0977]
[1780410055414,50.66,68194.58,0.0,0.5545,0.00025,12.0977]
[1780410055521,50.66,68194.58,0.0,0.5545,0.00025,12.0977]
[1780410055632,50.66,68194.58,0.0,0.5545,0.00025,12.0977]
[1780410055793,50.66,68194.58,0.0,0.5545,0.00025,12.0977]
[1780410055796,50.66,68194.58,0.0,0.5545,0.00025,12.0977]
[1780410055810,50.66,68194.58,0.0,0.5545,0.00025,12.0977]
[1780410056117,50.66,68194.58,0.0,0.5545,0.00025,12.0977]
[1780410056160,50.66,68184.44,0.0,0.55191,0.00026,12.10648]
[1780410057088,50.66,68184.44,0.0,0.55191,0.00026,12.10648]
[1780410057124,50.66,68184.44,0.0,0.55191,0.00026,12.10648]
[1780410057206,50.66,68180.08,0.0,0.5508,0.00026,12.1101]
[1780410057915,50.66,68172.18,0.0,0.54878,0.00026,12.11642]
[1780410059012,50.66,68172.18,0.0,0.54878,0.00026,12.11642]
[1780410059084,50.66,68167.83,0.0,0.54767,0.00026,12.11977]
[1780410060869,50.66,68170.69,0.0,0.5484,0.00026,12.11758]
[1780410062185,50.66,68170.69,0.0,0.5484,0.00026,12.11758]
[1780410062220,50.66,68170.69,0.0,0.5484,0.00026,12.11758]
[1780410063095,50.65,68165.44,0.0,0.54706,0.00026,12.12157]
[1780410064464,50.65,68163.18,0.0,0.54648,0.00026,12.12324]
[1780410065391,50.65,68163.18,0.0,0.54648,0.00026,12.12324]
[1780410065444,50.65,68163.18,0.0,0.54648,0.00026,12.12324]
[1780410065742,50.65,68152.7,0.0,0.54381,0.00026,12.13067]
[1780410067714,50.65,68152.53,0.0,0.54376,0.00026,12.13078]
[1780410068235,50.65,68149.27,0.0,0.54293,0.00026,12.13298]
[1780410069652,50.65,68148.44,0.0,0.54272,0.00026,12.13353]
[1780410069659,50.65,68148.44,0.0,0.54272,0.00026,12.13353]
[1780410069753,50.65,68148.44,0.0,0.54272,0.00026,12.13353]
[1780410069790,50.65,68148.44,0.0,0.54272,0.00026,12.13353]
[1780410069883,50.65,68148.44,0.0,0.54272,0.00026,12.13353]
[1780410069968,50.65,68138.44,0.0,0.54015,0.00026,12.1399]
[1780410070366,50.65,68138.44,0.0,0.54015,0.00026,12.1399]
[1780410071122,50.65,68134.61,0.0,0.53917,0.00026,12.14221]
[1780410071321,50.65,68134.61,0.0,0.53917,0.00026,12.14221]
[1780410072129,50.65,68134.61,0.0,0.53917,0.00026,12.14221]
[1780410072220,50.65,68138.93,0.0,0.54028,0.00026,12.1396]
[1780410074539,50.65,68136.24,0.0,0.53959,0.00026,12.14124]
[1780410075333,50.65,68136.24,0.0,0.53959,0.00026,12.14124]
[1780410075549,50.65,68134.53,0.0,0.53915,0.00026,12.14226]
[1780410077627,50.65,68136.24,0.0,0.53959,0.00026,12.14124]
[1780410077657,50.65,68139.11,0.0,0.54033,0.00026,12.13949]
[1780410078927,50.65,68134.83,0.0,0.53923,0.00026,12.14208]
[1780410083811,50.65,68133.18,0.0,0.53881,0.00026,12.14305]
[1780410083859,50.65,68133.18,0.0,0.53881,0.00026,12.14305]
[1780410083923,50.65,68130.59,0.0,0.53814,0.00026,12.14455]
[1780410084812,50.65,68130.59,0.0,0.53814,0.00026,12.14455]
[1780410085036,50.65,68130.59,0.0,0.53814,0.00026,12.14455]
[1780410085265,50.65,68130.59,0.0,0.53814,0.00026,12.14455]
[1780410085141,50.65,68132.6,0.0,0.53866,0.00026,12.14339]
[1780410085478,50.65,68132.6,0.0,0.53866,0.00026,12.14339]
[1780410085661,50.65,68132.6,0.0,0.53866,0.00026,12.14339]
[1780410085822,50.65,68132.6,0.0,0.53866,0.00026,12.14339]
[1780410086247,50.65,68132.6,0.0,0.53866,0.00026,12.14339]
[1780410085904,50.65,68129.78,0.0,0.53794,0.00026,12.14501]
[1780410086636,50.65,68130.11,0.0,0.53802,0.00026,12.14482]
[1780410088114,50.65,68130.11,0.0,0.53802,0.00026,12.14482]
[1780410088217,50.65,68127.86,0.0,0.53744,0.00026,12.14609]
[1780410088764,50.65,68127.86,0.0,0.53744,0.00026,12.14609]
[1780410088790,50.65,68127.86,0.0,0.53744,0.00026,12.14609]
[1780410088838,50.65,68127.86,0.0,0.53744,0.00026,12.14609]
[1780410089069,50.65,68127.86,0.0,0.53744,0.00026,12.14609]
[1780410089110,50.65,68127.86,0.0,0.53744,0.00026,12.14609]
[1780410089162,50.65,68127.86,0.0,0.53744,0.00026,12.14609]
[1780410089202,50.65,68127.86,0.0,0.53744,0.00026,12.14609]
[1780410089216,50.65,68127.86,0.0,0.53744,0.00026,12.14609]
[1780410089269,50.65,68127.86,0.0,0.53744,0.00026,12.14609]
[1780410089280,50.65,68126.28,0.0,0.53704,0.00026,12.14697]
[1780410089558,50.65,68126.28,0.0,0.53704,0.00026,12.14697]
[1780410089614,50.65,68126.28,0.0,0.53704,0.00026,12.14697]
[1780410089846,50.65,68126.28,0.0,0.53704,0.00026,12.14697]
[1780410089897,50.65,68126.28,0.0,0.53704,0.00026,12.14697]
[1780410089978,50.65,68126.28,0.0,0.53704,0.00026,12.14697]
[1780410090225,50.65,68136.29,0.0,0.53961,0.00026,12.1412]
[1780410090452,50.65,68136.29,0.0,0.53961,0.00026,12.1412]
[1780410090492,50.65,68136.29,0.0,0.53961,0.00026,12.1412]
[1780410090967,50.65,68136.29,0.0,0.53961,0.00026,12.1412]
[1780410091008,50.65,68136.29,0.0,0.53961,0.00026,12.1412]
[1780410091043,50.65,68136.29,0.0,0.53961,0.00026,12.1412]
[1780410091068,50.65,68136.29,0.0,0.53961,0.00026,12.1412]
[1780410091144,50.65,68131.0,0.0,0.53826,0.00026,12.13853]
[1780410092678,50.65,68127.17,0.0,0.53728,0.00026,12.1407]
[1780410093406,50.65,68127.17,0.0,0.53728,0.00026,12.1407]
[1780410093908,50.65,68127.17,0.0,0.53728,0.00026,12.1407]
[1780410093945,50.65,68127.17,0.0,0.53728,0.00026,12.1407]
[1780410094065,50.65,68127.17,0.0,0.53728,0.00026,12.1407]
[1780410094218,50.65,68127.17,0.0,0.53728,0.00026,12.1407]
[1780410094257,50.65,68127.17,0.0,0.53728,0.00026,12.1407]
[1780410094265,50.65,68127.17,0.0,0.53728,0.00026,12.1407]
[1780410094241,50.64,68124.5,0.0,0.5366,0.00026,12.14216]
[1780410094299,50.64,68124.5,0.0,0.5366,0.00026,12.14216]
[1780410094472,50.64,68124.5,0.0,0.5366,0.00026,12.14216]
[1780410095211,50.64,68124.5,0.0,0.5366,0.00026,12.14216]
[1780410095245,50.64,68137.44,0.0,0.53992,0.00026,12.13472]
[1780410095611,50.64,68137.44,0.0,0.53992,0.00026,12.13472]
[1780410095715,50.64,68137.44,0.0,0.53992,0.00026,12.13472]
[1780410095856,50.64,68137.44,0.0,0.53992,0.00026,12.13472]
[1780410096080,50.64,68137.44,0.0,0.53992,0.00026,12.13472]
[1780410096086,50.64,68137.44,0.0,0.53992,0.00026,12.13472]
[1780410096164,50.64,68137.44,0.0,0.53992,0.00026,12.13472]
[1780410096210,50.64,68137.44,0.0,0.53992,0.00026,12.13472]
[1780410096249,50.64,68137.44,0.0,0.53992,0.00026,12.13472]
[1780410096216,50.64,68140.92,0.0,0.54081,0.00026,12.13257]
[1780410096986,50.64,68140.92,0.0,0.54081,0.00026,12.13257]
[1780410097020,50.64,68140.92,0.0,0.54081,0.00026,12.13257]
[1780410097123,50.64,68140.92,0.0,0.54081,0.00026,12.13257]
[1780410097191,50.64,68127.91,0.0,0.53747,0.00026,12.14028]
[1780410097391,50.64,68127.91,0.0,0.53747,0.00026,12.14028]
[1780410097396,50.64,68127.91,0.0,0.53747,0.00026,12.14028]
[1780410097477,50.64,68127.91,0.0,0.53747,0.00026,12.14028]
[1780410097617,50.64,68127.91,0.0,0.53747,0.00026,12.14028]
[1780410097946,50.64,68116.94,0.0,0.53466,0.00026,12.14611]
[1780410098721,50.64,68116.96,0.0,0.53466,0.00026,12.1461]
[1780410099913,50.64,68116.96,0.0,0.53466,0.00026,12.1461]
[1780410100091,50.64,68116.96,0.0,0.53466,0.00026,12.1461]
[1780410101532,50.64,68116.97,0.0,0.53467,0.00026,12.14609]
[1780410101558,50.64,68116.97,0.0,0.53467,0.00026,12.14609]
[1780410101568,50.64,68116.97,0.0,0.53467,0.00026,12.14609]
[1780410101661,50.64,68116.97,0.0,0.53467,0.00026,12.14609]
[1780410102108,50.64,68116.97,0.0,0.53467,0.00026,12.14609]
[1780410102128,50.64,68116.97,0.0,0.53467,0.00026,12.14609]
[1780410102209,50.64,68117.7,0.0,0.53486,0.00026,12.14572]
[1780410102668,50.64,68117.7,0.0,0.53486,0.00026,12.14572]
[1780410102706,50.64,68117.7,0.0,0.53486,0.00026,12.14572]
[1780410102768,50.64,68123.19,0.0,0.53626,0.00026,12.14286]
[1780410103657,50.64,68123.19,0.0,0.53626,0.00026,12.14286]
[1780410103707,50.64,68123.19,0.0,0.53626,0.00026,12.14286]
[1780410103770,50.64,68128.07,0.0,0.53752,0.00026,12.14018]
[1780410104388,50.64,68128.07,0.0,0.53752,0.00026,12.14018]
[1780410106314,50.64,68128.47,0.0,0.53762,0.00026,12.13995]
[1780410106319,50.64,68128.47,0.0,0.53762,0.00026,12.13995]
[1780410106354,50.63,68128.44,0.0,0.53761,0.00026,12.13997]
[1780410106537,50.63,68128.44,0.0,0.53761,0.00026,12.13997]
[1780410106587,50.63,68128.44,0.0,0.53761,0.00026,12.13997]
[1780410106722,50.63,68128.44,0.0,0.53761,0.00026,12.13997]
[1780410106809,50.63,68128.44,0.0,0.53761,0.00026,12.13997]
[1780410106964,50.63,68128.44,0.0,0.53761,0.00026,12.13997]
[1780410107028,50.63,68128.44,0.0,0.53761,0.00026,12.13997]
[1780410107068,50.63,68128.44,0.0,0.53761,0.00026,12.13997]
[1780410107100,50.63,68128.44,0.0,0.53761,0.00026,12.13997]
[1780410107215,50.63,68128.44,0.0,0.53761,0.00026,12.13997]
[1780410107222,50.63,68128.44,0.0,0.53761,0.00026,12.13997]
[1780410107270,50.63,68128.44,0.0,0.53761,0.00026,12.13997]
[1780410107317,50.63,68128.44,0.0,0.53761,0.00026,12.13997]
[1780410107241,50.64,68139.21,0.0,0.54038,0.00026,12.13362]
[1780410107337,50.64,68139.21,0.0,0.54038,0.00026,12.13362]
[1780410107377,50.64,68139.21,0.0,0.54038,0.00026,12.13362]
[1780410107500,50.64,68139.21,0.0,0.54038,0.00026,12.13362]
[1780410107534,50.64,68139.21,0.0,0.54038,0.00026,12.13362]
[1780410108023,50.64,68126.1,0.0,0.53701,0.00026,12.14128]
[1780410108793,50.64,68126.62,0.0,0.53715,0.00026,12.14099]
[1780410109669,50.64,68126.62,0.0,0.53715,0.00026,12.14099]
[1780410109700,50.64,68126.62,0.0,0.53715,0.00026,12.14099]
[1780410109921,50.64,68126.62,0.0,0.53715,0.00026,12.14099]
[1780410110021,50.63,68130.37,0.0,0.53811,0.00026,12.13888]
[1780410110451,50.63,68130.37,0.0,0.53811,0.00026,12.13888]
[1780410110483,50.63,68130.37,0.0,0.53811,0.00026,12.13888]
[1780410111075,50.63,68130.37,0.0,0.53811,0.00026,12.13888]
[1780410111173,50.63,68132.93,0.0,0.53877,0.00026,12.13739]
[1780410112824,50.63,68128.4,0.0,0.5376,0.00026,12.13999]
[1780410113832,50.63,68131.2,0.0,0.53832,0.00026,12.13839]
[1780410114941,50.63,68127.6,0.0,0.5374,0.00026,12.14044]
[1780410120023,50.63,68127.86,0.0,0.53747,0.00026,12.14028]
[1780410121588,50.63,68125.84,0.0,0.53695,0.00026,12.1414]
[1780410121649,50.63,68125.84,0.0,0.53695,0.00026,12.1414]
[1780410121888,50.63,68124.94,0.0,0.53672,0.00026,12.14189]
[1780410122912,50.62,68122.21,0.0,0.53602,0.00026,12.14336]
[1780410124045,50.62,68124.61,0.0,0.53664,0.00026,12.14207]
[1780410124526,50.62,68124.61,0.0,0.53664,0.00026,12.14207]
[1780410124592,50.62,68124.61,0.0,0.53664,0.00026,12.14207]
[1780410124968,50.62,68124.87,0.0,0.5367,0.00026,12.14193]
[1780410125736,50.62,68124.87,0.0,0.5367,0.00026,12.14193]
[1780410125950,50.62,68124.87,0.0,0.5367,0.00026,12.14193]
[1780410126053,50.62,68124.87,0.0,0.5367,0.00026,12.14193]
[1780410126305,50.62,68126.38,0.0,0.53709,0.00026,12.1411]
[1780410126947,50.62,68126.38,0.0,0.53709,0.00026,12.1411]
[1780410126984,50.62,68126.38,0.0,0.53709,0.00026,12.1411]
[1780410127047,50.62,68126.38,0.0,0.53709,0.00026,12.1411]
[1780410127347,50.62,68126.38,0.0,0.53709,0.00026,12.1411]
[1780410127222,50.62,68127.65,0.0,0.53742,0.00026,12.14039]
[1780410127440,50.62,68127.65,0.0,0.53742,0.00026,12.14039]
[1780410128247,50.62,68122.48,0.0,0.53609,0.00026,12.14321]
[1780410128995,50.62,68122.48,0.0,0.53609,0.00026,12.14321]
[1780410129035,50.62,68122.48,0.0,0.53609,0.00026,12.14321]
[1780410129154,50.62,68122.48,0.0,0.53609,0.00026,12.14321]
[1780410129170,50.62,68122.48,0.0,0.53609,0.00026,12.14321]
[1780410129267,50.62,68116.45,0.0,0.53454,0.00026,12.14633]
[1780410129547,50.62,68116.45,0.0,0.53454,0.00026,12.14633]
[1780410129747,50.62,68116.45,0.0,0.53454,0.00026,12.14633]
[1780410130333,50.62,68116.45,0.0,0.53454,0.00026,12.14633]
[1780410130345,50.62,68076.47,0.0,0.52426,0.00026,12.16237]
[1780410130461,50.62,68076.47,0.0,0.52426,0.00026,12.16237]
[1780410131035,50.62,68076.45,0.0,0.52425,0.00026,12.16238]
[1780410132023,50.62,68039.45,0.0,0.51471,0.00026,12.17]
[1780410132542,50.62,68039.45,0.0,0.51471,0.00026,12.17]
[1780410133061,50.62,68022.11,0.0,0.51024,0.00026,12.17117]
[1780410134220,50.62,68022.11,0.0,0.51024,0.00026,12.17117]
[1780410134436,50.63,68023.24,0.0,0.51053,0.00026,12.17114]
[1780410135096,50.62,68012.67,0.0,0.5078,0.00026,12.17116]
[1780410137099,50.63,68015.08,0.0,0.50842,0.00026,12.17121]
[1780410137738,50.63,68015.08,0.0,0.50842,0.00026,12.17121]
[1780410137891,50.63,68015.08,0.0,0.50842,0.00026,12.17121]
[1780410138301,50.63,68015.08,0.0,0.50842,0.00026,12.17121]
[1780410138377,50.63,68044.33,0.0,0.51597,0.00026,12.16939]
[1780410139230,50.63,68044.33,0.0,0.51597,0.00026,12.16939]
[1780410139375,50.63,68044.33,0.0,0.51597,0.00026,12.16939]
[1780410139396,50.63,68040.34,0.0,0.51494,0.00026,12.1699]
[1780410140320,50.63,68029.46,0.0,0.51214,0.00026,12.17086]
[1780410141417,50.63,68032.7,0.0,0.51297,0.00026,12.17064]
[1780410141645,50.63,68032.7,0.0,0.51297,0.00026,12.17064]
[1780410141691,50.63,68032.7,0.0,0.51297,0.00026,12.17064]
[1780410141795,50.63,68032.7,0.0,0.51297,0.00026,12.17064]
[1780410142045,50.63,68032.7,0.0,0.51297,0.00026,12.17064]
[1780410142136,50.63,68032.7,0.0,0.51297,0.00026,12.17064]
[1780410142260,50.63,68032.7,0.0,0.51297,0.00026,12.17064]
[1780410142296,50.63,68032.7,0.0,0.51297,0.00026,12.17064]
[1780410142306,50.63,68032.7,0.0,0.51297,0.00026,12.17064]
[1780410142340,50.63,68032.7,0.0,0.51297,0.00026,12.17064]
[1780410142361,50.63,68032.7,0.0,0.51297,0.00026,12.17064]
[1780410142579,50.63,68032.7,0.0,0.51297,0.00026,12.17064]
[1780410142742,50.63,68032.7,0.0,0.51297,0.00026,12.17064]
[1780410143276,50.63,68033.35,0.0,0.51314,0.00026,12.17058]
[1780410143666,50.63,68033.35,0.0,0.51314,0.00026,12.17058]
[1780410144387,50.63,68033.35,0.0,0.51314,0.00026,12.17058]
[1780410144413,50.63,68044.15,0.0,0.51593,0.00026,12.16942]
[1780410144517,50.63,68044.15,0.0,0.51593,0.00026,12.16942]
[1780410144576,50.63,68044.15,0.0,0.51593,0.00026,12.16942]
[1780410145198,50.63,68073.17,0.0,0.52341,0.00026,12.16334]
[1780410145945,50.63,68073.17,0.0,0.52341,0.00026,12.16334]
[1780410146452,50.63,68073.17,0.0,0.52341,0.00026,12.16334]
[1780410146609,50.63,68073.8,0.0,0.52357,0.00026,12.16316]
[1780410147267,50.63,68073.8,0.0,0.52357,0.00026,12.16316]
[1780410147369,50.62,68056.49,0.0,0.51911,0.00026,12.16736]
[1780410147511,50.62,68056.49,0.0,0.51911,0.00026,12.16736]
[1780410147800,50.62,68056.49,0.0,0.51911,0.00026,12.16736]
[1780410147944,50.62,68056.49,0.0,0.51911,0.00026,12.16736]
[1780410148204,50.62,68056.49,0.0,0.51911,0.00026,12.16736]
[1780410148262,50.62,68067.84,0.0,0.52203,0.00026,12.16478]
[1780410149064,50.62,68067.84,0.0,0.52203,0.00026,12.16478]
[1780410149180,50.62,68067.84,0.0,0.52203,0.00026,12.16478]
[1780410149482,50.62,68067.84,0.0,0.52203,0.00026,12.16478]
[1780410149484,50.62,68075.09,0.0,0.5239,0.00026,12.16279]
[1780410149662,50.62,68075.09,0.0,0.5239,0.00026,12.16279]
[1780410150726,50.63,68075.09,0.0,0.5239,0.00026,12.16279]
[1780410150818,50.63,68075.09,0.0,0.5239,0.00026,12.16279]
[1780410150838,50.63,68075.09,0.0,0.5239,0.00026,12.16279]
[1780410150903,50.63,68075.09,0.0,0.5239,0.00026,12.16279]
[1780410150960,50.63,68075.09,0.0,0.5239,0.00026,12.16279]
[1780410151013,50.63,68075.09,0.0,0.5239,0.00026,12.16279]
[1780410151120,50.63,68075.09,0.0,0.5239,0.00026,12.16279]
[1780410151160,50.63,68075.09,0.0,0.5239,0.00026,12.16279]
[1780410151259,50.63,68080.65,0.0,0.52534,0.00026,12.15532]
[1780410152252,50.63,68080.65,0.0,0.52534,0.00026,12.15532]
[1780410152319,50.63,68080.65,0.0,0.52534,0.00026,12.15532]
[1780410152374,50.63,68082.22,0.0,0.52574,0.00026,12.15481]
[1780410153004,50.63,68082.22,0.0,0.52574,0.00026,12.15481]
[1780410153015,50.63,68082.22,0.0,0.52574,0.00026,12.15481]
[1780410153036,50.63,68082.22,0.0,0.52574,0.00026,12.15481]
[1780410153207,50.63,68082.22,0.0,0.52574,0.00026,12.15481]
[1780410153244,50.63,68082.22,0.0,0.52574,0.00026,12.15481]
[1780410153505,50.63,68082.22,0.0,0.52574,0.00026,12.15481]
[1780410153458,50.63,68065.42,0.0,0.52142,0.00026,12.15962]
[1780410153530,50.63,68065.42,0.0,0.52142,0.00026,12.15962]
[1780410153542,50.63,68065.42,0.0,0.52142,0.00026,12.15962]
[1780410153570,50.63,68065.42,0.0,0.52142,0.00026,12.15962]
[1780410154073,50.63,68065.42,0.0,0.52142,0.00026,12.15962]
[1780410154079,50.63,68065.42,0.0,0.52142,0.00026,12.15962]
[1780410154140,50.63,68065.42,0.0,0.52142,0.00026,12.15962]
[1780410154269,50.63,68065.42,0.0,0.52142,0.00026,12.15962]
[1780410154796,50.63,68065.42,0.0,0.52142,0.00026,12.15962]
[1780410154847,50.63,68065.42,0.0,0.52142,0.00026,12.15962]
[1780410154877,50.63,68065.42,0.0,0.52142,0.00026,12.15962]
[1780410154920,50.63,68065.42,0.0,0.52142,0.00026,12.15962]
[1780410154969,50.63,68065.42,0.0,0.52142,0.00026,12.15962]
[1780410155164,50.63,68065.42,0.0,0.52142,0.00026,12.15962]
[1780410155407,50.63,68065.42,0.0,0.52142,0.00026,12.15962]
[1780410155478,50.63,68065.42,0.0,0.52142,0.00026,12.15962]
[1780410155510,50.63,68038.76,0.0,0.51454,0.00026,12.16432]
[1780410155569,50.63,68038.76,0.0,0.51454,0.00026,12.16432]
[1780410155602,50.63,68038.76,0.0,0.51454,0.00026,12.16432]
[1780410155680,50.63,68038.76,0.0,0.51454,0.00026,12.16432]
[1780410155689,50.63,68038.76,0.0,0.51454,0.00026,12.16432]
[1780410155816,50.63,68038.76,0.0,0.51454,0.00026,12.16432]
[1780410155896,50.63,68038.76,0.0,0.51454,0.00026,12.16432]
[1780410155906,50.63,68038.76,0.0,0.51454,0.00026,12.16432]
[1780410156003,50.63,68038.76,0.0,0.51454,0.00026,12.16432]
[1780410156279,50.63,68038.76,0.0,0.51454,0.00026,12.16432]
[1780410156290,50.63,68058.75,0.0,0.5197,0.00026,12.16114]
[1780410156625,50.63,68058.75,0.0,0.5197,0.00026,12.16114]
[1780410156823,50.63,68058.75,0.0,0.5197,0.00026,12.16114]
[1780410157352,50.63,68058.75,0.0,0.5197,0.00026,12.16114]
[1780410157415,50.63,68058.75,0.0,0.5197,0.00026,12.16114]
[1780410157464,50.63,68058.75,0.0,0.5197,0.00026,12.16114]
[1780410157507,50.63,68058.75,0.0,0.5197,0.00026,12.16114]
[1780410157420,50.63,68095.98,0.0,0.52929,0.00026,12.1498]
[1780410157997,50.63,68095.98,0.0,0.52929,0.00026,12.1498]
[1780410158060,50.63,68095.98,0.0,0.52929,0.00026,12.1498]
[1780410158267,50.63,68095.98,0.0,0.52929,0.00026,12.1498]
[1780410158361,50.63,68095.98,0.0,0.52929,0.00026,12.1498]
[1780410158508,50.63,68095.98,0.0,0.52929,0.00026,12.1498]
[1780410158422,50.63,68094.34,0.0,0.52886,0.00026,12.15044]
[1780410158531,50.63,68094.34,0.0,0.52886,0.00026,12.15044]
[1780410159030,50.63,68094.34,0.0,0.52886,0.00026,12.15044]
[1780410159306,50.63,68094.34,0.0,0.52886,0.00026,12.15044]
[1780410159494,50.63,68094.34,0.0,0.52886,0.00026,12.15044]
[1780410159504,50.63,68094.34,0.0,0.52886,0.00026,12.15044]
[1780410159368,50.63,68082.53,0.0,0.52582,0.00026,12.15471]
[1780410159528,50.63,68082.53,0.0,0.52582,0.00026,12.15471]
[1780410159545,50.63,68082.53,0.0,0.52582,0.00026,12.15471]
[1780410159569,50.63,68082.53,0.0,0.52582,0.00026,12.15471]
[1780410159659,50.63,68082.53,0.0,0.52582,0.00026,12.15471]
[1780410159690,50.63,68082.53,0.0,0.52582,0.00026,12.15471]
[1780410159768,50.63,68082.53,0.0,0.52582,0.00026,12.15471]
[1780410159821,50.63,68082.53,0.0,0.52582,0.00026,12.15471]
[1780410160051,50.63,68082.53,0.0,0.52582,0.00026,12.15471]
[1780410160314,50.63,68082.53,0.0,0.52582,0.00026,12.15471]
[1780410160751,50.63,68082.53,0.0,0.52582,0.00026,12.15471]
[1780410161090,50.63,68082.53,0.0,0.52582,0.00026,12.15471]
[1780410161252,50.63,68082.53,0.0,0.52582,0.00026,12.15471]
[1780410161421,50.63,68082.53,0.0,0.52582,0.00026,12.15471]
[1780410161444,50.63,68068.38,0.0,0.52218,0.00026,12.15888]
[1780410161633,50.63,68068.38,0.0,0.52218,0.00026,12.15888]
[1780410161681,50.63,68068.38,0.0,0.52218,0.00026,12.15888]
[1780410161697,50.63,68068.38,0.0,0.52218,0.00026,12.15888]
[1780410162031,50.63,68068.38,0.0,0.52218,0.00026,12.15888]
[1780410162237,50.63,68068.38,0.0,0.52218,0.00026,12.15888]
[1780410162283,50.63,68068.38,0.0,0.52218,0.00026,12.15888]
[1780410162352,50.63,68065.96,0.0,0.52155,0.00026,12.15949]
[1780410162690,50.63,68065.96,0.0,0.52155,0.00026,12.15949]
[1780410163398,50.63,68065.32,0.0,0.52139,0.00026,12.15965]
[1780410163609,50.63,68065.32,0.0,0.52139,0.00026,12.15965]
[1780410164495,50.63,68059.84,0.0,0.51998,0.00026,12.16091]
[1780410166441,50.63,68064.42,0.0,0.52116,0.00026,12.15986]
[1780410167236,50.63,68064.42,0.0,0.52116,0.00026,12.15986]
[1780410167454,50.63,68068.67,0.0,0.52225,0.00026,12.1588]
[1780410169457,50.63,68054.77,0.0,0.51867,0.00026,12.16193]
[1780410170480,50.63,68046.76,0.0,0.5166,0.00026,12.16329]
[1780410171332,50.63,68046.76,0.0,0.5166,0.00026,12.16329]
[1780410171344,50.63,68046.76,0.0,0.5166,0.00026,12.16329]
[1780410171383,50.63,68046.76,0.0,0.5166,0.00026,12.16329]
[1780410171457,50.63,68038.34,0.0,0.51443,0.00026,12.16436]
[1780410171745,50.63,68038.34,0.0,0.51443,0.00026,12.16436]
[1780410171880,50.63,68038.34,0.0,0.51443,0.00026,12.16436]
[1780410171957,50.63,68038.34,0.0,0.51443,0.00026,12.16436]
[1780410172134,50.63,68038.34,0.0,0.51443,0.00026,12.16436]
[1780410172312,50.63,68038.34,0.0,0.51443,0.00026,12.16436]
[1780410172522,50.63,68038.34,0.0,0.51443,0.00026,12.16436]
[1780410172413,50.63,68037.59,0.0,0.51424,0.00026,12.16444]
[1780410173040,50.63,68037.59,0.0,0.51424,0.00026,12.16444]
[1780410173376,50.63,68037.59,0.0,0.51424,0.00026,12.16444]
[1780410173627,50.63,68003.36,0.0,0.5054,0.00026,12.16496]
[1780410173792,50.63,68003.36,0.0,0.5054,0.00026,12.16496]
[1780410174029,50.63,68003.36,0.0,0.5054,0.00026,12.16496]
[1780410174072,50.63,68003.36,0.0,0.5054,0.00026,12.16496]
[1780410174210,50.63,68003.36,0.0,0.5054,0.00026,12.16496]
[1780410174351,50.63,68003.36,0.0,0.5054,0.00026,12.16496]
[1780410174557,50.63,68000.3,0.0,0.50461,0.00026,12.16471]
[1780410175395,50.63,68000.3,0.0,0.50461,0.00026,12.16471]
[1780410175423,50.63,68000.3,0.0,0.50461,0.00026,12.16471]
[1780410175512,50.63,68000.3,0.0,0.50461,0.00026,12.16471]
[1780410175525,50.63,68001.28,0.0,0.50486,0.00026,12.16479]
[1780410177686,50.63,68000.38,0.0,0.50463,0.00026,12.16472]
[1780410178467,50.63,68000.14,0.0,0.50456,0.00026,12.1647]
[1780410181281,50.62,68002.12,0.0,0.50508,0.00026,12.16486]
[1780410181513,50.63,68012.6,0.0,0.50778,0.00026,12.16541]
[1780410181756,50.63,68012.6,0.0,0.50778,0.00026,12.16541]
[1780410181821,50.63,68012.6,0.0,0.50778,0.00026,12.16541]
[1780410182454,50.63,68012.6,0.0,0.50778,0.00026,12.16541]
[1780410182573,50.63,68012.6,0.0,0.50778,0.00026,12.16541]
[1780410182543,50.63,68012.6,0.0,0.50778,0.00026,12.16541]
[1780410183592,50.63,68032.92,0.0,0.51303,0.00026,12.16486]
[1780410183845,50.63,68032.92,0.0,0.51303,0.00026,12.16486]
[1780410183970,50.63,68032.92,0.0,0.51303,0.00026,12.16486]
[1780410185359,50.63,68033.15,0.0,0.51309,0.00026,12.16484]
[1780410185481,50.63,68033.15,0.0,0.51309,0.00026,12.16484]
[1780410185637,50.63,68065.24,0.0,0.52137,0.00026,12.15967]
[1780410185931,50.63,68065.24,0.0,0.52137,0.00026,12.15967]
[1780410186076,50.63,68065.24,0.0,0.52137,0.00026,12.15967]
[1780410186234,50.63,68065.24,0.0,0.52137,0.00026,12.15967]
[1780410186314,50.63,68065.24,0.0,0.52137,0.00026,12.15967]
[1780410186364,50.63,68065.24,0.0,0.52137,0.00026,12.15967]
[1780410186398,50.63,68065.24,0.0,0.52137,0.00026,12.15967]
[1780410186444,50.63,68065.24,0.0,0.52137,0.00026,12.15967]
[1780410186533,50.63,68065.24,0.0,0.52137,0.00026,12.15967]
[1780410186545,50.63,68065.24,0.0,0.52137,0.00026,12.15967]
[1780410186632,50.63,68065.24,0.0,0.52137,0.00026,12.15967]
[1780410186709,50.63,68069.23,0.0,0.5224,0.00026,12.15866]
[1780410187010,50.63,68069.23,0.0,0.5224,0.00026,12.15866]
[1780410187091,50.63,68069.23,0.0,0.5224,0.00026,12.15866]
[1780410187571,50.63,68069.23,0.0,0.5224,0.00026,12.15866]
[1780410187625,50.63,68069.23,0.0,0.5224,0.00026,12.15866]
[1780410187706,50.63,68069.42,0.0,0.52245,0.00026,12.15861]
[1780410187812,50.63,68069.42,0.0,0.52245,0.00026,12.15861]
[1780410187900,50.63,68069.42,0.0,0.52245,0.00026,12.15861]
[1780410187916,50.63,68069.42,0.0,0.52245,0.00026,12.15861]
[1780410188606,50.63,68069.01,0.0,0.52234,0.00026,12.15871]
[1780410189226,50.63,68069.01,0.0,0.52234,0.00026,12.15871]
[1780410189628,50.63,68047.78,0.0,0.51687,0.00026,12.16313]
[1780410190204,50.63,68047.78,0.0,0.51687,0.00026,12.16313]
[1780410190732,50.63,68022.02,0.0,0.51022,0.00026,12.16542]
[1780410191628,50.62,68021.29,0.0,0.51003,0.00026,12.16543]
[1780410192696,50.62,68005.6,0.0,0.50598,0.00026,12.1651]
[1780410193747,50.62,68005.46,0.0,0.50594,0.00026,12.1651]
[1780410195714,50.62,68002.81,0.0,0.50525,0.00026,12.16491]
[1780410196709,50.62,68015.23,0.0,0.50846,0.00026,12.16545]
[1780410198733,50.61,68014.67,0.0,0.50832,0.00026,12.16545]
[1780410199867,50.61,68014.67,0.0,0.50832,0.00026,12.16545]
[1780410199954,50.61,68014.67,0.0,0.50832,0.00026,12.16545]
[1780410200694,50.61,68013.99,0.0,0.50814,0.00026,12.16544]
[1780410201702,50.61,67995.4,0.0,0.50334,0.00026,12.16422]
[1780410202712,50.61,67995.62,0.0,0.50339,0.00026,12.16424]
[1780410203717,50.59,67999.85,0.0,0.50449,0.00026,12.16467]
[1780410204725,50.6,68002.88,0.0,0.50527,0.00026,12.16492]
[1780410205732,50.58,68007.44,0.0,0.50645,0.00026,12.16521]
[1780410205832,50.58,68007.44,0.0,0.50645,0.00026,12.16521]
[1780410205862,50.58,68007.44,0.0,0.50645,0.00026,12.16521]
[1780410206740,50.59,68005.64,0.0,0.50598,0.00026,12.16511]
[1780410208754,50.61,68009.13,0.0,0.50689,0.00026,12.16529]
[1780410208972,50.61,68009.13,0.0,0.50689,0.00026,12.16529]
[1780410209760,50.59,68009.1,0.0,0.50688,0.00026,12.16529]
[1780410210767,50.6,68002.13,0.0,0.50508,0.00026,12.16486]
[1780410212784,50.6,68005.21,0.0,0.50587,0.00026,12.15933]
[1780410214064,50.56,68001.84,0.0,0.505,0.00026,12.15909]
[1780410214943,50.56,68001.84,0.0,0.505,0.00026,12.15909]
[1780410214969,50.56,68001.84,0.0,0.505,0.00026,12.15909]
[1780410216814,50.54,68006.5,0.0,0.5062,0.00026,12.1594]
[1780410217821,50.54,68000.87,0.0,0.50474,0.00026,12.15901]
[1780410221554,50.55,68001.94,0.0,0.50502,0.00026,12.15909]
[1780410221619,50.55,68001.94,0.0,0.50502,0.00026,12.15909]
[1780410221729,50.55,68000.77,0.0,0.50472,0.00026,12.159]
[1780410221900,50.55,68000.77,0.0,0.50472,0.00026,12.159]
[1780410222344,50.55,68000.77,0.0,0.50472,0.00026,12.159]
[1780410222451,50.55,68000.77,0.0,0.50472,0.00026,12.159]
[1780410222579,50.55,68000.77,0.0,0.50472,0.00026,12.159]
[1780410222791,50.55,67981.99,0.0,0.49986,0.00026,12.15649]
[1780410223034,50.55,67981.99,0.0,0.49986,0.00026,12.15649]
[1780410223110,50.55,67981.99,0.0,0.49986,0.00026,12.15649]
[1780410223135,50.55,67976.16,0.0,0.49835,0.00026,12.15534]
[1780410224262,50.55,67976.16,0.0,0.49835,0.00026,12.15534]
[1780410224343,50.55,67975.98,0.0,0.4983,0.00026,12.15531]
[1780410225595,50.55,67972.65,0.0,0.49744,0.00026,12.15457]
[1780410226137,50.54,67969.36,0.0,0.49658,0.00026,12.15379]
[1780410227050,50.54,67969.36,0.0,0.49658,0.00026,12.15379]
[1780410227793,50.54,67962.0,0.0,0.49468,0.00026,12.15183]
[1780410227812,50.54,67962.0,0.0,0.49468,0.00026,12.15183]
[1780410228689,50.54,67953.31,0.0,0.49242,0.00026,12.14917]
[1780410229435,50.54,67953.31,0.0,0.49242,0.00026,12.14917]
[1780410229441,50.54,67953.31,0.0,0.49242,0.00026,12.14917]
[1780410229492,50.54,67953.31,0.0,0.49242,0.00026,12.14917]
[1780410229506,50.54,67953.31,0.0,0.49242,0.00026,12.14917]
[1780410229577,50.54,67940.92,0.0,0.48921,0.00026,12.14471]
[1780410230011,50.54,67940.92,0.0,0.48921,0.00026,12.14471]
[1780410230119,50.54,67930.98,0.0,0.48664,0.00026,12.14056]
[1780410230866,50.54,67930.98,0.0,0.48664,0.00026,12.14056]
[1780410231360,50.54,67930.98,0.0,0.48664,0.00026,12.14056]
[1780410231466,50.55,67903.46,0.0,0.47951,0.00026,12.12644]
[1780410232862,50.55,67903.96,0.0,0.47964,0.00026,12.12673]
[1780410232908,50.55,67903.96,0.0,0.47964,0.00026,12.12673]
[1780410232962,50.55,67903.96,0.0,0.47964,0.00026,12.12673]
[1780410233339,50.55,67903.96,0.0,0.47964,0.00026,12.12673]
[1780410233441,50.56,67846.91,0.0,0.46489,0.00026,12.08533]
[1780410234104,50.56,67846.91,0.0,0.46489,0.00026,12.08533]
[1780410234132,50.56,67846.91,0.0,0.46489,0.00026,12.08533]
[1780410234767,50.56,67846.91,0.0,0.46489,0.00026,12.08533]
[1780410234226,50.56,67836.48,0.0,0.4622,0.00026,12.07597]
[1780410235086,50.56,67836.48,0.0,0.4622,0.00026,12.07597]
[1780410235743,50.56,67836.48,0.0,0.4622,0.00026,12.07597]
[1780410235180,50.58,67837.07,0.0,0.46237,0.00026,12.07657]
[1780410236310,50.58,67837.07,0.0,0.46237,0.00026,12.07657]
[1780410236403,50.58,67837.07,0.0,0.46237,0.00026,12.07657]
[1780410236412,50.59,67868.87,0.0,0.47059,0.00026,12.10327]
[1780410237121,50.59,67868.87,0.0,0.47059,0.00026,12.10327]
[1780410237136,50.59,67896.6,0.0,0.47776,0.00026,12.12235]
[1780410238012,50.58,67896.87,0.0,0.47783,0.00026,12.12251]
[1780410239814,50.6,67898.78,0.0,0.47833,0.00026,12.1237]
[1780410240810,50.58,67901.86,0.0,0.47912,0.00026,12.12553]
[1780410241140,50.58,67901.86,0.0,0.47912,0.00026,12.12553]
[1780410241398,50.58,67901.86,0.0,0.47912,0.00026,12.12553]
[1780410241500,50.59,67888.14,0.0,0.47557,0.00026,12.11695]
[1780410242630,50.59,67888.14,0.0,0.47557,0.00026,12.11695]
[1780410242736,50.61,67892.31,0.0,0.47666,0.00026,12.11968]
[1780410242885,50.61,67892.31,0.0,0.47666,0.00026,12.11968]
[1780410243325,50.61,67923.3,0.0,0.48468,0.00026,12.13704]
[1780410243915,50.61,67923.3,0.0,0.48468,0.00026,12.13704]
[1780410244288,50.61,67923.3,0.0,0.48468,0.00026,12.13704]
[1780410244418,50.61,67923.3,0.0,0.48468,0.00026,12.13704]
[1780410244677,50.61,67923.3,0.0,0.48468,0.00026,12.13704]
[1780410244735,50.63,67926.47,0.0,0.48551,0.00026,12.13855]
[1780410245537,50.63,67926.47,0.0,0.48551,0.00026,12.13855]
[1780410245570,50.63,67926.47,0.0,0.48551,0.00026,12.13855]
[1780410245645,50.63,67926.47,0.0,0.48551,0.00026,12.13855]
[1780410245811,50.63,67926.47,0.0,0.48551,0.00026,12.13855]
[1780410245670,50.64,67912.02,0.0,0.48178,0.00026,12.13131]
[1780410245959,50.64,67912.02,0.0,0.48178,0.00026,12.13131]
[1780410245964,50.64,67912.02,0.0,0.48178,0.00026,12.13131]
[1780410246087,50.64,67912.02,0.0,0.48178,0.00026,12.13131]
[1780410246241,50.64,67912.02,0.0,0.48178,0.00026,12.13131]
[1780410246299,50.64,67912.02,0.0,0.48178,0.00026,12.13131]
[1780410246433,50.64,67912.02,0.0,0.48178,0.00026,12.13131]
[1780410246653,50.64,67912.02,0.0,0.48178,0.00026,12.13131]
[1780410246820,50.64,67912.02,0.0,0.48178,0.00026,12.13131]
[1780410246857,50.64,67914.2,0.0,0.48234,0.00026,12.13247]
[1780410246885,50.64,67914.2,0.0,0.48234,0.00026,12.13247]
[1780410246961,50.64,67914.2,0.0,0.48234,0.00026,12.13247]
[1780410247238,50.64,67914.2,0.0,0.48234,0.00026,12.13247]
[1780410247390,50.64,67914.2,0.0,0.48234,0.00026,12.13247]
[1780410247406,50.64,67914.2,0.0,0.48234,0.00026,12.13247]
[1780410247514,50.64,67914.2,0.0,0.48234,0.00026,12.13247]
[1780410247584,50.64,67914.2,0.0,0.48234,0.00026,12.13247]
[1780410247732,50.64,67914.2,0.0,0.48234,0.00026,12.13247]
[1780410247804,50.64,67921.52,0.0,0.48424,0.00026,12.13619]
[1780410248463,50.64,67921.52,0.0,0.48424,0.00026,12.13619]
[1780410248475,50.64,67921.52,0.0,0.48424,0.00026,12.13619]
[1780410248493,50.64,67921.52,0.0,0.48424,0.00026,12.13619]
[1780410248534,50.64,67921.52,0.0,0.48424,0.00026,12.13619]
[1780410248557,50.64,67921.52,0.0,0.48424,0.00026,12.13619]
[1780410248858,50.64,67921.52,0.0,0.48424,0.00026,12.13619]
[1780410248881,50.64,67921.52,0.0,0.48424,0.00026,12.13619]
[1780410248969,50.64,67913.1,0.0,0.48206,0.00026,12.13189]
[1780410249053,50.64,67913.1,0.0,0.48206,0.00026,12.13189]
[1780410249670,50.64,67913.1,0.0,0.48206,0.00026,12.13189]
[1780410249711,50.64,67913.1,0.0,0.48206,0.00026,12.13189]
[1780410249729,50.64,67913.1,0.0,0.48206,0.00026,12.13189]
[1780410249776,50.64,67913.1,0.0,0.48206,0.00026,12.13189]
[1780410249884,50.64,67896.7,0.0,0.47782,0.00026,12.12247]
[1780410250480,50.64,67896.7,0.0,0.47782,0.00026,12.12247]
[1780410250608,50.64,67896.7,0.0,0.47782,0.00026,12.12247]
[1780410250623,50.64,67896.7,0.0,0.47782,0.00026,12.12247]
[1780410250652,50.64,67896.7,0.0,0.47782,0.00026,12.12247]
[1780410250709,50.64,67895.44,0.0,0.47749,0.00026,12.12168]
[1780410250940,50.64,67895.44,0.0,0.47749,0.00026,12.12168]
[1780410250991,50.64,67895.44,0.0,0.47749,0.00026,12.12168]
[1780410251313,50.64,67895.44,0.0,0.47749,0.00026,12.12168]
[1780410251371,50.64,67895.44,0.0,0.47749,0.00026,12.12168]
[1780410251416,50.64,67895.44,0.0,0.47749,0.00026,12.12168]
[1780410251681,50.64,67895.44,0.0,0.47749,0.00026,12.12168]
[1780410251724,50.64,67895.44,0.0,0.47749,0.00026,12.12168]
[1780410251761,50.64,67895.44,0.0,0.47749,0.00026,12.12168]
[1780410251792,50.64,67895.44,0.0,0.47749,0.00026,12.12168]
[1780410251797,50.64,67895.44,0.0,0.47749,0.00026,12.12168]
[1780410251801,50.64,67895.44,0.0,0.47749,0.00026,12.12168]
[1780410251830,50.64,67895.44,0.0,0.47749,0.00026,12.12168]
[1780410251873,50.64,67895.44,0.0,0.47749,0.00026,12.12168]
[1780410251815,50.64,67908.45,0.0,0.48086,0.00026,12.12935]
[1780410251902,50.64,67908.45,0.0,0.48086,0.00026,12.12935]
[1780410252035,50.64,67908.45,0.0,0.48086,0.00026,12.12935]
[1780410252879,50.64,67908.45,0.0,0.48086,0.00026,12.12935]
[1780410252882,50.64,67908.45,0.0,0.48086,0.00026,12.12935]
[1780410252827,50.64,67918.89,0.0,0.48355,0.00026,12.13489]
[1780410252936,50.64,67918.89,0.0,0.48355,0.00026,12.13489]
[1780410252981,50.64,67918.89,0.0,0.48355,0.00026,12.13489]
[1780410253016,50.64,67918.89,0.0,0.48355,0.00026,12.13489]
[1780410253163,50.64,67919.31,0.0,0.48366,0.00026,12.1351]
[1780410254443,50.64,67919.31,0.0,0.48366,0.00026,12.1351]
[1780410254549,50.64,67919.31,0.0,0.48366,0.00026,12.1351]
[1780410254693,50.64,67919.31,0.0,0.48366,0.00026,12.1351]
[1780410254720,50.64,67919.31,0.0,0.48366,0.00026,12.1351]
[1780410254849,50.64,67919.31,0.0,0.48366,0.00026,12.1351]
[1780410254872,50.63,67923.23,0.0,0.48468,0.00026,12.13702]
[1780410255746,50.63,67923.23,0.0,0.48468,0.00026,12.13702]
[1780410255840,50.63,67923.23,0.0,0.48468,0.00026,12.13702]
[1780410255850,50.63,67902.5,0.0,0.47931,0.00026,12.12595]
[1780410256291,50.63,67902.5,0.0,0.47931,0.00026,12.12595]
[1780410256351,50.63,67902.5,0.0,0.47931,0.00026,12.12595]
[1780410256533,50.63,67902.5,0.0,0.47931,0.00026,12.12595]
[1780410256750,50.63,67902.5,0.0,0.47931,0.00026,12.12595]
[1780410256791,50.63,67884.76,0.0,0.47473,0.00026,12.11474]
[1780410256913,50.63,67884.76,0.0,0.47473,0.00026,12.11474]
[1780410257125,50.63,67884.76,0.0,0.47473,0.00026,12.11474]
[1780410257201,50.63,67884.76,0.0,0.47473,0.00026,12.11474]
[1780410257342,50.63,67884.76,0.0,0.47473,0.00026,12.11474]
[1780410257407,50.63,67884.76,0.0,0.47473,0.00026,12.11474]
[1780410257495,50.63,67884.76,0.0,0.47473,0.00026,12.11474]
[1780410257604,50.63,67884.76,0.0,0.47473,0.00026,12.11474]
[1780410257646,50.63,67890.79,0.0,0.47629,0.00026,12.11873]
[1780410258231,50.63,67890.79,0.0,0.47629,0.00026,12.11873]
[1780410258293,50.63,67890.79,0.0,0.47629,0.00026,12.11873]
[1780410258376,50.63,67890.79,0.0,0.47629,0.00026,12.11873]
[1780410258451,50.63,67890.79,0.0,0.47629,0.00026,12.11873]
[1780410258807,50.63,67902.05,0.0,0.4792,0.00026,12.12568]
[1780410259146,50.63,67902.05,0.0,0.4792,0.00026,12.12568]
[1780410259186,50.63,67902.05,0.0,0.4792,0.00026,12.12568]
[1780410259286,50.63,67902.05,0.0,0.4792,0.00026,12.12568]
[1780410259539,50.63,67902.05,0.0,0.4792,0.00026,12.12568]
[1780410259619,50.63,67899.22,0.0,0.47846,0.00026,12.124]
[1780410260276,50.63,67899.22,0.0,0.47846,0.00026,12.124]
[1780410260351,50.63,67899.22,0.0,0.47846,0.00026,12.124]
[1780410260406,50.63,67899.22,0.0,0.47846,0.00026,12.124]
[1780410260414,50.63,67899.22,0.0,0.47846,0.00026,12.124]
[1780410260473,50.63,67899.22,0.0,0.47846,0.00026,12.124]
[1780410260489,50.63,67899.22,0.0,0.47846,0.00026,12.124]
[1780410260540,50.63,67899.22,0.0,0.47846,0.00026,12.124]
[1780410260587,50.63,67899.22,0.0,0.47846,0.00026,12.124]
[1780410260617,50.63,67899.22,0.0,0.47846,0.00026,12.124]
[1780410260630,50.63,67899.22,0.0,0.47846,0.00026,12.124]
[1780410260691,50.63,67899.22,0.0,0.47846,0.00026,12.124]
[1780410260795,50.63,67894.76,0.0,0.47731,0.00026,12.12125]
[1780410261369,50.63,67894.76,0.0,0.47731,0.00026,12.12125]
[1780410261414,50.63,67894.76,0.0,0.47731,0.00026,12.12125]
[1780410261787,50.63,67894.76,0.0,0.47731,0.00026,12.12125]
[1780410261808,50.63,67894.76,0.0,0.47731,0.00026,12.12125]
[1780410261847,50.63,67894.76,0.0,0.47731,0.00026,12.12125]
[1780410261817,50.62,67881.97,0.0,0.474,0.00026,12.11282]
[1780410262262,50.62,67881.97,0.0,0.474,0.00026,12.11282]
[1780410262269,50.62,67881.97,0.0,0.474,0.00026,12.11282]
[1780410262361,50.62,67881.97,0.0,0.474,0.00026,12.11282]
[1780410262744,50.63,67872.29,0.0,0.4715,0.00026,12.10589]
[1780410262987,50.63,67872.29,0.0,0.4715,0.00026,12.10589]
[1780410263275,50.63,67872.29,0.0,0.4715,0.00026,12.10589]
[1780410263666,50.63,67872.29,0.0,0.4715,0.00026,12.10589]
[1780410263702,50.63,67880.19,0.0,0.47354,0.00026,12.11158]
[1780410264424,50.63,67880.19,0.0,0.47354,0.00026,12.11158]
[1780410264537,50.63,67880.19,0.0,0.47354,0.00026,12.11158]
[1780410264730,50.63,67880.19,0.0,0.47354,0.00026,12.11158]
[1780410264811,50.63,67880.19,0.0,0.47354,0.00026,12.11158]
[1780410264891,50.63,67880.19,0.0,0.47354,0.00026,12.11158]
[1780410264914,50.62,67915.02,0.0,0.48255,0.00026,12.13289]
[1780410265123,50.62,67915.02,0.0,0.48255,0.00026,12.13289]
[1780410265178,50.62,67915.02,0.0,0.48255,0.00026,12.13289]
[1780410265223,50.62,67915.02,0.0,0.48255,0.00026,12.13289]
[1780410265376,50.62,67915.02,0.0,0.48255,0.00026,12.13289]
[1780410265385,50.62,67915.02,0.0,0.48255,0.00026,12.13289]
[1780410265416,50.62,67915.02,0.0,0.48255,0.00026,12.13289]
[1780410265636,50.62,67917.66,0.0,0.48323,0.00026,12.13425]
[1780410266490,50.62,67920.75,0.0,0.48403,0.00026,12.13581]
[1780410267555,50.62,67920.75,0.0,0.48403,0.00026,12.13581]
[1780410267622,50.62,67920.75,0.0,0.48403,0.00026,12.13581]
[1780410267637,50.62,67920.75,0.0,0.48403,0.00026,12.13581]
[1780410267737,50.62,67920.75,0.0,0.48403,0.00026,12.13581]
[1780410267886,50.62,67920.75,0.0,0.48403,0.00026,12.13581]
[1780410267907,50.62,67923.8,0.0,0.48482,0.00026,12.13729]
[1780410268021,50.62,67923.8,0.0,0.48482,0.00026,12.13729]
[1780410268542,50.62,67923.8,0.0,0.48482,0.00026,12.13729]
[1780410268555,50.62,67923.8,0.0,0.48482,0.00026,12.13729]
[1780410268818,50.62,67923.8,0.0,0.48482,0.00026,12.13729]
[1780410268823,50.62,67923.8,0.0,0.48482,0.00026,12.13729]
[1780410268830,50.62,67923.8,0.0,0.48482,0.00026,12.13729]
[1780410268878,50.62,67923.8,0.0,0.48482,0.00026,12.13729]
[1780410268863,50.62,67938.66,0.0,0.48866,0.00026,12.14383]
[1780410269159,50.62,67938.66,0.0,0.48866,0.00026,12.14383]
[1780410269252,50.62,67938.66,0.0,0.48866,0.00026,12.14383]
[1780410269294,50.62,67938.66,0.0,0.48866,0.00026,12.14383]
[1780410269314,50.62,67938.66,0.0,0.48866,0.00026,12.14383]
[1780410269339,50.62,67938.66,0.0,0.48866,0.00026,12.14383]
[1780410269478,50.62,67941.83,0.0,0.48948,0.00026,12.14509]
[1780410270058,50.62,67941.83,0.0,0.48948,0.00026,12.14509]
[1780410270116,50.62,67941.83,0.0,0.48948,0.00026,12.14509]
[1780410270405,50.62,67941.83,0.0,0.48948,0.00026,12.14509]
[1780410270441,50.62,67941.83,0.0,0.48948,0.00026,12.14509]
[1780410270518,50.62,67941.83,0.0,0.48948,0.00026,12.14509]
[1780410270619,50.62,67933.12,0.0,0.48723,0.00026,12.14152]
[1780410271874,50.62,67933.12,0.0,0.48723,0.00026,12.14152]
[1780410271926,50.62,67933.12,0.0,0.48723,0.00026,12.14152]
[1780410271996,50.62,67932.9,0.0,0.48716,0.00026,12.13567]
[1780410272051,50.62,67932.9,0.0,0.48716,0.00026,12.13567]
[1780410272099,50.62,67932.9,0.0,0.48716,0.00026,12.13567]
[1780410272352,50.62,67927.08,0.0,0.48565,0.00026,12.13307]
[1780410273627,50.62,67927.08,0.0,0.48565,0.00026,12.13307]
[1780410273633,50.62,67927.08,0.0,0.48565,0.00026,12.13307]
[1780410273663,50.62,67927.08,0.0,0.48565,0.00026,12.13307]
[1780410273756,50.62,67911.63,0.0,0.48165,0.00026,12.12532]
[1780410274632,50.62,67911.63,0.0,0.48165,0.00026,12.12532]
[1780410274673,50.62,67911.63,0.0,0.48165,0.00026,12.12532]
[1780410274699,50.62,67911.63,0.0,0.48165,0.00026,12.12532]
[1780410274800,50.61,67906.96,0.0,0.48044,0.00026,12.12273]
[1780410275578,50.61,67906.96,0.0,0.48044,0.00026,12.12273]
[1780410275708,50.61,67906.96,0.0,0.48044,0.00026,12.12273]
[1780410275837,50.61,67906.96,0.0,0.48044,0.00026,12.12273]
[1780410275906,50.6,67902.26,0.0,0.47922,0.00026,12.12002]
[1780410275955,50.6,67902.26,0.0,0.47922,0.00026,12.12002]
[1780410276324,50.6,67902.26,0.0,0.47922,0.00026,12.12002]
[1780410276343,50.6,67902.26,0.0,0.47922,0.00026,12.12002]
[1780410276405,50.6,67902.26,0.0,0.47922,0.00026,12.12002]
[1780410276607,50.6,67902.26,0.0,0.47922,0.00026,12.12002]
[1780410276719,50.6,67902.26,0.0,0.47922,0.00026,12.12002]
[1780410276797,50.6,67902.26,0.0,0.47922,0.00026,12.12002]
[1780410276876,50.6,67902.26,0.0,0.47922,0.00026,12.12002]
[1780410276849,50.61,67887.71,0.0,0.47546,0.00026,12.11092]
[1780410276985,50.61,67887.71,0.0,0.47546,0.00026,12.11092]
[1780410277042,50.61,67887.71,0.0,0.47546,0.00026,12.11092]
[1780410277059,50.61,67887.71,0.0,0.47546,0.00026,12.11092]
[1780410277084,50.61,67887.71,0.0,0.47546,0.00026,12.11092]
[1780410277387,50.6,67887.71,0.0,0.47545,0.00026,12.1109]
[1780410278064,50.6,67887.71,0.0,0.47545,0.00026,12.1109]
[1780410278089,50.6,67887.71,0.0,0.47545,0.00026,12.1109]
[1780410278148,50.6,67887.71,0.0,0.47545,0.00026,12.1109]
[1780410278293,50.6,67887.71,0.0,0.47545,0.00026,12.1109]
[1780410278925,50.61,67902.52,0.0,0.47929,0.00026,12.12017]
[1780410280403,50.61,67907.11,0.0,0.48048,0.00026,12.12282]
[1780410281511,50.61,67907.11,0.0,0.48048,0.00026,12.12282]
[1780410281698,50.61,67907.11,0.0,0.48048,0.00026,12.12282]
[1780410281909,50.62,67906.2,0.0,0.48025,0.00026,12.12231]
[1780410282450,50.62,67906.2,0.0,0.48025,0.00026,12.12231]
[1780410282550,50.62,67906.2,0.0,0.48025,0.00026,12.12231]
[1780410282942,50.61,67893.82,0.0,0.47704,0.00026,12.11487]
[1780410283855,50.58,67873.12,0.0,0.47167,0.00026,12.10067]
[1780410284881,50.6,67871.57,0.0,0.47128,0.00026,12.09954]
[1780410285669,50.6,67871.57,0.0,0.47128,0.00026,12.09954]
[1780410285914,50.61,67880.86,0.0,0.47369,0.00026,12.10626]
[1780410286881,50.61,67884.61,0.0,0.47466,0.00026,12.10884]
[1780410287942,50.61,67880.34,0.0,0.47356,0.00026,12.1059]
[1780410288117,50.61,67880.34,0.0,0.47356,0.00026,12.1059]
[1780410288173,50.61,67880.34,0.0,0.47356,0.00026,12.1059]
[1780410288604,50.61,67880.34,0.0,0.47356,0.00026,12.1059]
[1780410288671,50.61,67880.34,0.0,0.47356,0.00026,12.1059]
[1780410288932,50.61,67887.55,0.0,0.47542,0.00026,12.11081]
[1780410289511,50.61,67887.55,0.0,0.47542,0.00026,12.11081]
[1780410289557,50.61,67887.55,0.0,0.47542,0.00026,12.11081]
[1780410289682,50.61,67887.55,0.0,0.47542,0.00026,12.11081]
[1780410289832,50.61,67887.55,0.0,0.47542,0.00026,12.11081]
[1780410289858,50.61,67897.49,0.0,0.47799,0.00026,12.11716]
[1780410291699,50.61,67897.49,0.0,0.47799,0.00026,12.11716]
[1780410291726,50.61,67897.49,0.0,0.47799,0.00026,12.11716]
[1780410291852,50.62,67896.29,0.0,0.47768,0.00026,12.11642]
[1780410293844,50.62,67896.29,0.0,0.47769,0.00026,12.11643]
[1780410293899,50.62,67902.96,0.0,0.47941,0.00026,12.12044]
[1780410294804,50.63,67907.14,0.0,0.4805,0.00026,12.12285]
[1780410295889,50.63,67910.11,0.0,0.48127,0.00026,12.1245]
[1780410296180,50.63,67910.11,0.0,0.48127,0.00026,12.1245]
[1780410296945,50.63,67909.99,0.0,0.48124,0.00026,12.12444]
[1780410297180,50.63,67909.99,0.0,0.48124,0.00026,12.12444]
[1780410297462,50.63,67909.99,0.0,0.48124,0.00026,12.12444]
[1780410297563,50.63,67909.99,0.0,0.48124,0.00026,12.12444]
[1780410297900,50.63,67908.94,0.0,0.48097,0.00026,12.12386]
[1780410298396,50.63,67908.94,0.0,0.48097,0.00026,12.12386]
[1780410298440,50.63,67908.94,0.0,0.48097,0.00026,12.12386]
[1780410298920,50.63,67899.26,0.0,0.47846,0.00026,12.11826]
[1780410299965,50.63,67890.82,0.0,0.47628,0.00026,12.11298]
[1780410300354,50.63,67890.82,0.0,0.47628,0.00026,12.11298]
[1780410300375,50.63,67890.82,0.0,0.47628,0.00026,12.11298]
[1780410300632,50.63,67890.82,0.0,0.47628,0.00026,12.11298]
[1780410300879,50.63,67884.71,0.0,0.4747,0.00026,12.10894]
[1780410301906,50.63,67874.98,0.0,0.47218,0.00026,12.1021]
[1780410302306,50.63,67874.98,0.0,0.47218,0.00026,12.1021]
[1780410302634,50.63,67870.41,0.0,0.471,0.00026,12.09873]
[1780410303403,50.63,67870.41,0.0,0.471,0.00026,12.09873]
[1780410303470,50.63,67870.41,0.0,0.471,0.00026,12.09873]
[1780410303876,50.63,67870.45,0.0,0.47101,0.00026,12.09876]
[1780410304812,50.63,67870.45,0.0,0.47101,0.00026,12.09876]
[1780410304979,50.63,67876.31,0.0,0.47253,0.00026,12.10307]
[1780410305944,50.63,67897.28,0.0,0.47795,0.00026,12.11705]
[1780410306376,50.63,67897.28,0.0,0.47795,0.00026,12.11705]
[1780410306377,50.63,67897.28,0.0,0.47795,0.00026,12.11705]
[1780410306398,50.63,67897.28,0.0,0.47795,0.00026,12.11705]
[1780410306412,50.63,67897.28,0.0,0.47795,0.00026,12.11705]
[1780410306451,50.63,67897.28,0.0,0.47795,0.00026,12.11705]
[1780410306692,50.63,67897.28,0.0,0.47795,0.00026,12.11705]
[1780410306893,50.63,67906.19,0.0,0.48026,0.00026,12.12232]
[1780410307948,50.64,67915.77,0.0,0.48273,0.00026,12.12753]
[1780410308898,50.64,67919.96,0.0,0.48382,0.00026,12.12966]
[1780410309449,50.64,67919.96,0.0,0.48382,0.00026,12.12966]
[1780410309503,50.64,67919.96,0.0,0.48382,0.00026,12.12966]
[1780410309543,50.64,67919.96,0.0,0.48382,0.00026,12.12966]
[1780410309575,50.64,67919.96,0.0,0.48382,0.00026,12.12966]
[1780410309622,50.64,67919.96,0.0,0.48382,0.00026,12.12966]
[1780410309676,50.64,67921.89,0.0,0.48432,0.00026,12.13061]
[1780410310416,50.64,67921.89,0.0,0.48432,0.00026,12.13061]
[1780410310427,50.64,67921.89,0.0,0.48432,0.00026,12.13061]
[1780410310432,50.64,67921.89,0.0,0.48432,0.00026,12.13061]
[1780410310466,50.64,67921.89,0.0,0.48432,0.00026,12.13061]
[1780410310923,50.64,67921.89,0.0,0.48432,0.00026,12.13061]
[1780410310987,50.63,67926.58,0.0,0.48553,0.00026,12.13284]
[1780410312664,50.63,67918.34,0.0,0.4834,0.00026,12.12884]
[1780410313759,50.63,67918.34,0.0,0.4834,0.00026,12.12884]
[1780410313947,50.63,67909.83,0.0,0.4812,0.00026,12.12435]
[1780410314825,50.63,67909.83,0.0,0.4812,0.00026,12.12435]
[1780410314864,50.63,67909.83,0.0,0.4812,0.00026,12.12435]
[1780410314959,50.63,67908.25,0.0,0.48079,0.00026,12.12348]
[1780410315446,50.63,67908.25,0.0,0.48079,0.00026,12.12348]
[1780410315746,50.63,67908.47,0.0,0.48084,0.00026,12.1236]
[1780410316615,50.63,67908.47,0.0,0.48084,0.00026,12.1236]
[1780410316620,50.63,67908.47,0.0,0.48084,0.00026,12.1236]
[1780410316641,50.63,67908.47,0.0,0.48084,0.00026,12.1236]
[1780410316663,50.63,67908.47,0.0,0.48084,0.00026,12.1236]
[1780410316917,50.63,67908.47,0.0,0.48084,0.00026,12.1236]
[1780410316998,50.63,67908.47,0.0,0.48084,0.00026,12.1236]
[1780410317020,50.63,67913.23,0.0,0.48207,0.00026,12.12619]
[1780410317161,50.63,67913.23,0.0,0.48207,0.00026,12.12619]
[1780410317638,50.63,67913.23,0.0,0.48207,0.00026,12.12619]
[1780410317732,50.63,67913.23,0.0,0.48207,0.00026,12.12619]
[1780410317862,50.63,67913.23,0.0,0.48207,0.00026,12.12619]
[1780410317937,50.63,67925.4,0.0,0.48522,0.00026,12.13229]
[1780410319565,50.63,67925.39,0.0,0.48522,0.00026,12.13229]
[1780410319797,50.63,67924.44,0.0,0.48498,0.00026,12.13184]
[1780410320509,50.63,67924.44,0.0,0.48498,0.00026,12.13184]
[1780410320931,50.63,67937.63,0.0,0.48839,0.00026,12.13766]
[1780410321979,50.63,67940.77,0.0,0.4892,0.00026,12.13892]
[1780410322112,50.63,67940.77,0.0,0.4892,0.00026,12.13892]
[1780410322551,50.63,67940.77,0.0,0.4892,0.00026,12.13892]
[1780410322595,50.63,67940.77,0.0,0.4892,0.00026,12.13892]
[1780410322940,50.63,67928.15,0.0,0.48594,0.00026,12.13356]
[1780410323128,50.63,67928.15,0.0,0.48594,0.00026,12.13356]
[1780410323193,50.63,67928.15,0.0,0.48594,0.00026,12.13356]
[1780410323500,50.63,67928.15,0.0,0.48594,0.00026,12.13356]
[1780410323503,50.63,67928.15,0.0,0.48594,0.00026,12.13356]
[1780410323557,50.63,67928.15,0.0,0.48594,0.00026,12.13356]
[1780410323999,50.63,67917.78,0.0,0.48325,0.00026,12.12856]
[1780410324201,50.63,67917.78,0.0,0.48325,0.00026,12.12856]
[1780410324204,50.63,67917.78,0.0,0.48325,0.00026,12.12856]
[1780410324252,50.63,67917.78,0.0,0.48325,0.00026,12.12856]
[1780410324835,50.63,67917.61,0.0,0.48321,0.00026,12.12847]
[1780410325308,50.63,67917.61,0.0,0.48321,0.00026,12.12847]
[1780410325487,50.63,67917.61,0.0,0.48321,0.00026,12.12847]
[1780410325594,50.63,67917.61,0.0,0.48321,0.00026,12.12847]
[1780410325646,50.63,67917.61,0.0,0.48321,0.00026,12.12847]
[1780410325685,50.63,67917.61,0.0,0.48321,0.00026,12.12847]
[1780410326009,50.63,67917.61,0.0,0.48321,0.00026,12.12847]
[1780410325847,50.63,67915.21,0.0,0.48259,0.00026,12.12723]
[1780410326527,50.63,67915.21,0.0,0.48259,0.00026,12.12723]
[1780410326576,50.63,67915.21,0.0,0.48259,0.00026,12.12723]
[1780410326813,50.63,67915.21,0.0,0.48259,0.00026,12.12723]
[1780410326941,50.63,67915.21,0.0,0.48259,0.00026,12.12723]
[1780410326987,50.63,67915.21,0.0,0.48259,0.00026,12.12723]
[1780410327002,50.63,67915.21,0.0,0.48259,0.00026,12.12723]
[1780410327022,50.63,67915.21,0.0,0.48259,0.00026,12.12723]
[1780410326957,50.63,67946.27,0.0,0.49062,0.00026,12.14099]
[1780410327394,50.63,67946.27,0.0,0.49062,0.00026,12.14099]
[1780410327449,50.63,67946.27,0.0,0.49062,0.00026,12.14099]
[1780410327838,50.63,67946.27,0.0,0.49062,0.00026,12.14099]
[1780410327885,50.63,67946.27,0.0,0.49062,0.00026,12.14099]
[1780410327940,50.63,67940.73,0.0,0.48919,0.00026,12.1389]
[1780410328952,50.63,67940.73,0.0,0.48919,0.00026,12.1389]
[1780410329003,50.63,67940.73,0.0,0.48919,0.00026,12.1389]
[1780410329047,50.63,67941.52,0.0,0.48939,0.00026,12.13921]
[1780410329601,50.63,67941.52,0.0,0.48939,0.00026,12.13921]
[1780410330037,50.63,67944.76,0.0,0.49023,0.00026,12.14044]
[1780410330152,50.63,67944.76,0.0,0.49023,0.00026,12.14044]
[1780410330208,50.63,67944.76,0.0,0.49023,0.00026,12.14044]
[1780410330960,50.63,67944.76,0.0,0.49023,0.00026,12.14044]
[1780410331000,50.63,67944.76,0.0,0.49023,0.00026,12.14044]
[1780410330945,50.63,67989.38,0.0,0.50178,0.00026,12.15193]
[1780410331448,50.63,67989.38,0.0,0.50178,0.00026,12.15193]
[1780410331988,50.63,67969.97,0.0,0.49675,0.00026,12.14242]
[1780410332204,50.63,67969.97,0.0,0.49675,0.00026,12.14242]
[1780410332345,50.63,67969.97,0.0,0.49675,0.00026,12.14242]
[1780410332376,50.63,67969.97,0.0,0.49675,0.00026,12.14242]
[1780410332774,50.63,67969.97,0.0,0.49675,0.00026,12.14242]
[1780410332785,50.63,67969.97,0.0,0.49675,0.00026,12.14242]
[1780410332858,50.63,67969.97,0.0,0.49675,0.00026,12.14242]
[1780410333100,50.63,67968.85,0.0,0.49646,0.00026,12.14215]
[1780410333284,50.63,67968.85,0.0,0.49646,0.00026,12.14215]
[1780410334145,50.63,67943.2,0.0,0.48982,0.00026,12.13409]
[1780410335152,50.63,67934.99,0.0,0.4877,0.00026,12.1308]
[1780410335310,50.63,67934.99,0.0,0.4877,0.00026,12.1308]
[1780410335365,50.63,67934.99,0.0,0.4877,0.00026,12.1308]
[1780410335502,50.63,67934.99,0.0,0.4877,0.00026,12.1308]
[1780410336054,50.63,67935.75,0.0,0.48789,0.00026,12.13112]
[1780410336236,50.63,67935.75,0.0,0.48789,0.00026,12.13112]
[1780410337087,50.63,67932.81,0.0,0.48713,0.00026,12.12987]
[1780410338089,50.64,67929.98,0.0,0.4864,0.00026,12.12863]
[1780410340132,50.64,67927.49,0.0,0.48576,0.00026,12.1275]
[1780410341113,50.64,67927.49,0.0,0.48576,0.00026,12.1275]
[1780410341160,50.64,67927.49,0.0,0.48576,0.00026,12.1275]
[1780410341105,50.64,67917.89,0.0,0.48327,0.00026,12.12285]
[1780410342138,50.64,67911.88,0.0,0.48172,0.00026,12.1197]
[1780410342438,50.64,67911.88,0.0,0.48172,0.00026,12.1197]
[1780410342604,50.64,67911.88,0.0,0.48172,0.00026,12.1197]
[1780410342684,50.64,67911.88,0.0,0.48172,0.00026,12.1197]
[1780410342811,50.64,67911.88,0.0,0.48172,0.00026,12.1197]
[1780410343099,50.64,67911.88,0.0,0.48172,0.00026,12.1197]
[1780410343297,50.64,67911.88,0.0,0.48172,0.00026,12.1197]
[1780410343377,50.64,67911.88,0.0,0.48172,0.00026,12.1197]
[1780410344103,50.64,67905.58,0.0,0.48009,0.00026,12.11621]
[1780410344721,50.64,67905.58,0.0,0.48009,0.00026,12.11621]
[1780410344738,50.64,67905.58,0.0,0.48009,0.00026,12.11621]
[1780410344763,50.64,67905.58,0.0,0.48009,0.00026,12.11621]
[1780410344808,50.64,67905.58,0.0,0.48009,0.00026,12.11621]
[1780410345115,50.64,67899.46,0.0,0.4785,0.00026,12.11261]
[1780410346157,50.64,67890.41,0.0,0.47616,0.00026,12.10695]
[1780410347163,50.64,67890.41,0.0,0.47616,0.00026,12.10695]
[1780410347263,50.65,67890.41,0.0,0.47617,0.00026,12.10697]
[1780410348139,50.67,67897.65,0.0,0.47805,0.00026,12.11154]
[1780410348245,50.67,67897.65,0.0,0.47805,0.00026,12.11154]
[1780410348537,50.67,67897.65,0.0,0.47805,0.00026,12.11154]
[1780410349141,50.67,67905.67,0.0,0.48013,0.00026,12.11628]
[1780410350159,50.67,67908.37,0.0,0.48083,0.00026,12.11781]
[1780410351737,50.68,67906.03,0.0,0.48023,0.00026,12.1165]
[1780410351763,50.68,67906.03,0.0,0.48023,0.00026,12.1165]
[1780410352170,50.68,67906.3,0.0,0.4803,0.00026,12.11665]
[1780410352654,50.68,67906.3,0.0,0.4803,0.00026,12.11665]
[1780410352699,50.68,67906.3,0.0,0.4803,0.00026,12.11665]
[1780410353095,50.68,67906.3,0.0,0.4803,0.00026,12.11665]
[1780410353156,50.68,67906.3,0.0,0.4803,0.00026,12.11665]
[1780410353183,50.68,67911.76,0.0,0.48171,0.00026,12.11967]
[1780410353413,50.68,67911.76,0.0,0.48171,0.00026,12.11967]
[1780410354181,50.69,67905.47,0.0,0.48009,0.00026,12.11619]
[1780410354875,50.69,67905.47,0.0,0.48009,0.00026,12.11619]
[1780410354884,50.69,67905.47,0.0,0.48009,0.00026,12.11619]
[1780410355029,50.69,67905.47,0.0,0.48009,0.00026,12.11619]
[1780410355129,50.69,67905.47,0.0,0.48009,0.00026,12.11619]
[1780410355196,50.69,67899.45,0.0,0.47853,0.00026,12.11266]
[1780410355408,50.69,67899.45,0.0,0.47853,0.00026,12.11266]
[1780410355796,50.69,67899.45,0.0,0.47853,0.00026,12.11266]
[1780410356007,50.69,67899.45,0.0,0.47853,0.00026,12.11266]
[1780410356177,50.69,67899.45,0.0,0.47853,0.00026,12.11266]
[1780410356196,50.68,67886.0,0.0,0.47505,0.00026,12.1041]
[1780410356233,50.68,67886.0,0.0,0.47505,0.00026,12.1041]
[1780410356367,50.68,67886.0,0.0,0.47505,0.00026,12.1041]
[1780410356406,50.68,67886.0,0.0,0.47505,0.00026,12.1041]
[1780410356544,50.68,67886.0,0.0,0.47505,0.00026,12.1041]
[1780410357207,50.68,67869.85,0.0,0.47088,0.00026,12.09262]
[1780410358215,50.69,67865.43,0.0,0.46974,0.00026,12.08926]
[1780410358249,50.69,67865.43,0.0,0.46974,0.00026,12.08926]
[1780410358603,50.69,67865.43,0.0,0.46974,0.00026,12.08926]
[1780410358619,50.69,67865.43,0.0,0.46974,0.00026,12.08926]
[1780410358979,50.69,67865.43,0.0,0.46974,0.00026,12.08926]
[1780410359211,50.69,67865.43,0.0,0.46974,0.00026,12.08926]
[1780410359222,50.69,67867.88,0.0,0.47037,0.00026,12.09114]
[1780410359561,50.69,67867.88,0.0,0.47037,0.00026,12.09114]
[1780410360224,50.72,67863.47,0.0,0.46926,0.00026,12.08779]
[1780410360682,50.72,67863.47,0.0,0.46926,0.00026,12.08779]
[1780410360922,50.72,67863.47,0.0,0.46926,0.00026,12.08779]
[1780410361025,50.72,67863.47,0.0,0.46926,0.00026,12.08779]
[1780410361109,50.72,67863.47,0.0,0.46926,0.00026,12.08779]
[1780410361130,50.72,67863.47,0.0,0.46926,0.00026,12.08779]
[1780410361235,50.71,67861.84,0.0,0.46883,0.00026,12.08648]
[1780410361381,50.71,67861.84,0.0,0.46883,0.00026,12.08648]
[1780410361906,50.71,67861.84,0.0,0.46883,0.00026,12.08648]
[1780410362073,50.71,67861.84,0.0,0.46883,0.00026,12.08648]
[1780410362241,50.71,67851.64,0.0,0.4662,0.00026,12.07814]
[1780410362825,50.71,67851.64,0.0,0.4662,0.00026,12.07814]
[1780410362897,50.71,67851.64,0.0,0.4662,0.00026,12.07814]
[1780410362966,50.71,67851.64,0.0,0.4662,0.00026,12.07814]
[1780410363234,50.71,67851.64,0.0,0.4662,0.00026,12.07814]
[1780410363051,50.71,67834.91,0.0,0.46188,0.00026,12.06333]
[1780410363856,50.71,67834.91,0.0,0.46188,0.00026,12.06333]
[1780410363975,50.71,67834.91,0.0,0.46188,0.00026,12.06333]
[1780410364081,50.69,67818.42,0.0,0.45762,0.00026,12.04732]
[1780410364474,50.69,67818.42,0.0,0.45762,0.00026,12.04732]
[1780410364733,50.69,67818.42,0.0,0.45762,0.00026,12.04732]
[1780410364750,50.69,67818.42,0.0,0.45762,0.00026,12.04732]
[1780410364841,50.69,67806.74,0.0,0.45461,0.00026,12.03518]
[1780410365346,50.69,67806.74,0.0,0.45461,0.00026,12.03518]
[1780410365614,50.69,67806.74,0.0,0.45461,0.00026,12.03518]
[1780410365866,50.69,67806.74,0.0,0.45461,0.00026,12.03518]
[1780410365885,50.7,67791.46,0.0,0.45068,0.00026,12.01829]
[1780410366504,50.7,67791.46,0.0,0.45068,0.00026,12.01829]
[1780410366513,50.7,67791.46,0.0,0.45068,0.00026,12.01829]
[1780410366752,50.7,67791.46,0.0,0.45068,0.00026,12.01829]
[1780410367257,50.69,67780.09,0.0,0.44775,0.00026,12.0049]
[1780410367284,50.69,67780.09,0.0,0.44775,0.00026,12.0049]
[1780410367527,50.69,67780.09,0.0,0.44775,0.00026,12.0049]
[1780410367647,50.69,67780.09,0.0,0.44775,0.00026,12.0049]
[1780410367730,50.69,67780.09,0.0,0.44775,0.00026,12.0049]
[1780410367873,50.69,67780.09,0.0,0.44775,0.00026,12.0049]
[1780410368022,50.69,67780.09,0.0,0.44775,0.00026,12.0049]
[1780410368064,50.69,67780.09,0.0,0.44775,0.00026,12.0049]
[1780410368228,50.69,67776.52,0.0,0.44683,0.00026,12.00056]
[1780410369156,50.71,67781.04,0.0,0.44802,0.00026,12.00613]
[1780410370193,50.71,67781.04,0.0,0.44802,0.00026,12.00613]
[1780410370285,50.71,67781.04,0.0,0.44802,0.00026,12.00613]
[1780410370833,50.71,67781.04,0.0,0.44802,0.00026,12.00613]
[1780410370904,50.71,67781.04,0.0,0.44802,0.00026,12.00613]
[1780410371023,50.71,67781.04,0.0,0.44802,0.00026,12.00613]
[1780410371054,50.71,67781.04,0.0,0.44802,0.00026,12.00613]
[1780410371103,50.71,67781.04,0.0,0.44802,0.00026,12.00613]
[1780410371160,50.71,67781.04,0.0,0.44802,0.00026,12.00613]
[1780410371180,50.71,67781.04,0.0,0.44802,0.00026,12.00613]
[1780410371218,50.71,67781.04,0.0,0.44802,0.00026,12.00613]
[1780410371244,50.76,67783.11,0.0,0.44861,0.00026,12.00883]
[1780410371353,50.76,67783.11,0.0,0.44861,0.00026,12.00883]
[1780410371382,50.76,67776.18,0.0,0.44683,0.00026,12.00051]
[1780410372372,50.76,67776.18,0.0,0.44683,0.00026,12.00051]
[1780410372639,50.76,67776.18,0.0,0.44683,0.00026,12.00051]
[1780410372754,50.76,67776.18,0.0,0.44683,0.00026,12.00051]
[1780410373006,50.76,67776.18,0.0,0.44683,0.00026,12.00051]
[1780410373086,50.76,67776.18,0.0,0.44683,0.00026,12.00051]
[1780410373175,50.76,67776.18,0.0,0.44683,0.00026,12.00051]
[1780410373199,50.76,67776.18,0.0,0.44683,0.00026,12.00051]
[1780410373193,50.75,67778.26,0.0,0.44735,0.00026,12.00298]
[1780410373307,50.75,67778.26,0.0,0.44735,0.00026,12.00298]
[1780410373575,50.75,67778.26,0.0,0.44735,0.00026,12.00298]
[1780410373960,50.75,67778.26,0.0,0.44735,0.00026,12.00298]
[1780410374004,50.75,67778.26,0.0,0.44735,0.00026,12.00298]
[1780410374062,50.81,67765.89,0.0,0.44425,0.00026,11.98797]
[1780410374544,50.81,67765.89,0.0,0.44425,0.00026,11.98797]
[1780410374574,50.81,67765.89,0.0,0.44425,0.00026,11.98797]
[1780410374925,50.81,67765.89,0.0,0.44425,0.00026,11.98797]
[1780410375203,50.83,67767.05,0.0,0.44458,0.00026,11.98955]
[1780410375514,50.83,67767.05,0.0,0.44458,0.00026,11.98955]
[1780410375588,50.83,67767.05,0.0,0.44458,0.00026,11.98955]
[1780410375970,50.83,67767.05,0.0,0.44458,0.00026,11.98955]
[1780410376021,50.83,67767.05,0.0,0.44458,0.00026,11.98955]
[1780410376108,50.83,67767.05,0.0,0.44458,0.00026,11.98955]
[1780410376173,50.83,67767.05,0.0,0.44458,0.00026,11.98955]
[1780410376274,50.85,67772.96,0.0,0.44612,0.00026,11.99703]
[1780410376617,50.85,67772.96,0.0,0.44612,0.00026,11.99703]
[1780410376642,50.85,67772.96,0.0,0.44612,0.00026,11.99703]
[1780410376711,50.85,67772.96,0.0,0.44612,0.00026,11.99703]
[1780410377156,50.85,67772.96,0.0,0.44612,0.00026,11.99703]
[1780410377219,50.85,67772.96,0.0,0.44612,0.00026,11.99703]
[1780410377213,50.88,67784.61,0.0,0.44914,0.00026,12.01115]
[1780410377591,50.88,67784.61,0.0,0.44914,0.00026,12.01115]
[1780410377655,50.88,67784.61,0.0,0.44914,0.00026,12.01115]
[1780410377711,50.88,67784.61,0.0,0.44914,0.00026,12.01115]
[1780410377748,50.88,67784.61,0.0,0.44914,0.00026,12.01115]
[1780410378237,50.88,67784.61,0.0,0.44914,0.00026,12.01115]
[1780410377834,50.88,67804.55,0.0,0.45425,0.00026,12.03353]
[1780410378347,50.88,67804.55,0.0,0.45425,0.00026,12.03353]
[1780410378636,50.88,67804.55,0.0,0.45425,0.00026,12.03353]
[1780410378663,50.88,67804.55,0.0,0.45425,0.00026,12.03353]
[1780410378926,50.88,67804.55,0.0,0.45425,0.00026,12.03353]
[1780410378963,50.88,67804.55,0.0,0.45425,0.00026,12.03353]
[1780410379071,50.88,67804.55,0.0,0.45425,0.00026,12.03353]
[1780410379125,50.97,67796.25,0.0,0.45222,0.00026,12.02483]
[1780410380442,50.97,67796.25,0.0,0.45222,0.00026,12.02483]
[1780410380596,50.97,67796.25,0.0,0.45222,0.00026,12.02483]
[1780410380945,50.97,67796.25,0.0,0.45222,0.00026,12.02483]
[1780410381100,50.97,67796.25,0.0,0.45222,0.00026,12.02483]
[1780410381199,50.98,67815.73,0.0,0.45722,0.00026,12.04553]
[1780410381602,50.98,67815.73,0.0,0.45722,0.00026,12.04553]
[1780410381661,50.98,67825.74,0.0,0.45978,0.00026,12.05544]
[1780410382431,50.98,67826.48,0.0,0.45997,0.00026,12.05615]
[1780410383774,50.98,67826.48,0.0,0.45997,0.00026,12.05615]
[1780410383822,50.98,67826.48,0.0,0.45997,0.00026,12.05615]
[1780410383876,50.98,67832.84,0.0,0.4616,0.00026,12.06216]
[1780410384861,50.98,67832.84,0.0,0.4616,0.00026,12.06216]
[1780410384916,50.98,67832.84,0.0,0.4616,0.00026,12.06216]
[1780410384963,50.98,67814.94,0.0,0.45702,0.00026,12.04475]
[1780410385772,50.98,67814.94,0.0,0.45702,0.00026,12.04475]
[1780410385801,50.98,67814.94,0.0,0.45702,0.00026,12.04475]
[1780410386165,50.98,67814.94,0.0,0.45702,0.00026,12.04475]
[1780410386211,50.98,67804.13,0.0,0.45425,0.00026,12.03346]
[1780410386599,50.98,67804.13,0.0,0.45425,0.00026,12.03346]
[1780410387200,51.0,67805.24,0.0,0.45455,0.00026,12.03471]
[1780410388131,51.0,67805.24,0.0,0.45455,0.00026,12.03471]
[1780410388147,51.0,67805.24,0.0,0.45455,0.00026,12.03471]
[1780410388194,51.01,67794.98,0.0,0.45194,0.00026,12.02358]
[1780410389276,51.01,67780.88,0.0,0.44833,0.00026,12.00735]
[1780410389877,51.01,67780.88,0.0,0.44833,0.00026,12.00735]
[1780410390000,51.01,67780.88,0.0,0.44833,0.00026,12.00735]
[1780410390096,51.01,67780.88,0.0,0.44833,0.00026,12.00735]
[1780410390232,51.01,67780.88,0.0,0.44833,0.00026,12.00735]
[1780410390101,51.04,67775.37,0.0,0.44696,0.00026,12.00091]
[1780410390362,51.04,67775.37,0.0,0.44696,0.00026,12.00091]
[1780410390404,51.04,67775.37,0.0,0.44696,0.00026,12.00091]
[1780410391302,51.04,67775.37,0.0,0.44696,0.00026,12.00091]
[1780410390623,51.04,67776.96,0.0,0.44737,0.00026,12.00282]
[1780410391351,51.04,67776.96,0.0,0.44737,0.00026,12.00282]
[1780410391393,51.04,67776.96,0.0,0.44737,0.00026,12.00282]
[1780410391426,51.04,67776.96,0.0,0.44737,0.00026,12.00282]
[1780410392137,51.04,67776.96,0.0,0.44737,0.00026,12.00282]
[1780410392200,51.04,67776.96,0.0,0.44737,0.00026,12.00282]
[1780410392215,51.11,67790.89,0.0,0.45098,0.00026,12.01358]
[1780410392889,51.14,67797.64,0.0,0.45273,0.00026,12.02121]
[1780410394559,51.14,67797.08,0.0,0.45259,0.00026,12.02059]
[1780410394772,51.14,67797.08,0.0,0.45259,0.00026,12.02059]
[1780410394943,51.14,67797.08,0.0,0.45259,0.00026,12.02059]
[1780410395200,51.14,67797.08,0.0,0.45259,0.00026,12.02059]
[1780410395239,51.14,67795.46,0.0,0.45218,0.00026,12.01882]
[1780410395433,51.14,67795.46,0.0,0.45218,0.00026,12.01882]
[1780410395893,51.14,67795.46,0.0,0.45218,0.00026,12.01882]
[1780410395989,51.14,67795.46,0.0,0.45218,0.00026,12.01882]
[1780410396079,51.14,67795.46,0.0,0.45218,0.00026,12.01882]
[1780410396157,51.14,67795.46,0.0,0.45218,0.00026,12.01882]
[1780410396258,51.14,67799.32,0.0,0.45317,0.00026,12.02308]
[1780410397582,51.14,67798.41,0.0,0.45293,0.00026,12.02208]
[1780410397653,51.14,67798.41,0.0,0.45293,0.00026,12.02208]
[1780410397904,51.15,67796.42,0.0,0.45243,0.00026,12.01992]
[1780410399925,51.15,67796.37,0.0,0.45242,0.00026,12.01988]
[1780410399973,51.15,67796.37,0.0,0.45242,0.00026,12.01988]
[1780410400163,51.15,67791.65,0.0,0.45122,0.00026,12.01463]
[1780410400938,51.15,67791.65,0.0,0.45122,0.00026,12.01463]
[1780410401057,51.15,67791.65,0.0,0.45122,0.00026,12.01463]
[1780410401094,51.15,67791.65,0.0,0.45122,0.00026,12.01463]
[1780410401165,51.15,67785.67,0.0,0.4497,0.00025,12.0078]
[1780410401347,51.15,67785.67,0.0,0.4497,0.00025,12.0078]
[1780410402090,51.16,67782.15,0.0,0.4488,0.00025,12.00371]
[1780410402514,51.16,67782.15,0.0,0.4488,0.00025,12.00371]
[1780410403156,51.16,67782.15,0.0,0.4488,0.00025,12.00371]
[1780410403164,51.16,67767.3,0.0,0.44502,0.00025,11.98578]
[1780410403331,51.16,67767.3,0.0,0.44502,0.00025,11.98578]
[1780410404223,51.16,67767.3,0.0,0.44502,0.00025,11.98578]
[1780410404254,51.16,67767.3,0.0,0.44502,0.00025,11.98578]
[1780410404258,51.16,67767.3,0.0,0.44502,0.00025,11.98578]
[1780410404266,51.15,67747.41,0.0,0.43994,0.00025,11.95998]
[1780410404351,51.15,67747.41,0.0,0.43994,0.00025,11.95998]
[1780410404482,51.15,67747.41,0.0,0.43994,0.00025,11.95998]
[1780410404526,51.15,67747.41,0.0,0.43994,0.00025,11.95998]
[1780410404858,51.15,67747.41,0.0,0.43994,0.00025,11.95998]
[1780410405024,51.15,67747.41,0.0,0.43994,0.00025,11.95998]
[1780410405026,51.15,67747.41,0.0,0.43994,0.00025,11.95998]
[1780410405056,51.15,67747.41,0.0,0.43994,0.00025,11.95998]
[1780410405201,51.15,67747.41,0.0,0.43994,0.00025,11.95998]
[1780410405265,51.15,67748.94,0.0,0.44033,0.00025,11.96204]
[1780410405718,51.15,67748.94,0.0,0.44033,0.00025,11.96204]
[1780410405769,51.15,67748.94,0.0,0.44033,0.00025,11.96204]
[1780410406246,51.15,67748.94,0.0,0.44033,0.00025,11.96204]
[1780410406241,51.15,67750.62,0.0,0.44076,0.00025,11.96427]
[1780410406367,51.15,67750.62,0.0,0.44076,0.00025,11.96427]
[1780410406410,51.15,67750.62,0.0,0.44076,0.00025,11.96427]
[1780410407036,51.15,67750.62,0.0,0.44076,0.00025,11.96427]
[1780410407137,51.15,67758.68,0.0,0.44281,0.00025,11.9748]
[1780410407493,51.15,67758.68,0.0,0.44281,0.00025,11.9748]
[1780410407503,51.15,67758.68,0.0,0.44281,0.00025,11.9748]
[1780410407543,51.15,67758.68,0.0,0.44281,0.00025,11.9748]
[1780410407741,51.15,67758.68,0.0,0.44281,0.00025,11.9748]
[1780410407829,51.15,67758.68,0.0,0.44281,0.00025,11.9748]
[1780410408238,51.15,67764.99,0.0,0.44443,0.00025,11.98286]
[1780410408493,51.15,67764.99,0.0,0.44443,0.00025,11.98286]
[1780410408517,51.15,67764.99,0.0,0.44443,0.00025,11.98286]
[1780410408681,51.15,67764.99,0.0,0.44443,0.00025,11.98286]
[1780410408685,51.15,67764.99,0.0,0.44443,0.00025,11.98286]
[1780410409269,51.15,67764.99,0.0,0.44443,0.00025,11.98286]
[1780410409307,51.15,67764.99,0.0,0.44443,0.00025,11.98286]
[1780410409289,51.15,67782.43,0.0,0.44887,0.00025,12.00404]
[1780410409373,51.15,67782.43,0.0,0.44887,0.00025,12.00404]
[1780410409694,51.15,67782.43,0.0,0.44887,0.00025,12.00404]
[1780410409903,51.15,67782.43,0.0,0.44887,0.00025,12.00404]
[1780410410306,51.16,67803.7,0.0,0.4543,0.00026,12.02785]
[1780410410423,51.16,67803.7,0.0,0.4543,0.00026,12.02785]
[1780410410538,51.16,67803.7,0.0,0.4543,0.00026,12.02785]
[1780410410558,51.16,67803.7,0.0,0.4543,0.00026,12.02785]
[1780410410690,51.16,67803.7,0.0,0.4543,0.00026,12.02785]
[1780410410721,51.16,67803.7,0.0,0.4543,0.00026,12.02785]
[1780410410799,51.16,67803.7,0.0,0.4543,0.00026,12.02785]
[1780410410815,51.16,67803.7,0.0,0.4543,0.00026,12.02785]
[1780410410863,51.16,67803.7,0.0,0.4543,0.00026,12.02785]
[1780410410921,51.16,67803.7,0.0,0.4543,0.00026,12.02785]
[1780410411088,51.16,67803.7,0.0,0.4543,0.00026,12.02785]
[1780410411135,51.16,67803.7,0.0,0.4543,0.00026,12.02785]
[1780410411236,51.16,67813.75,0.0,0.45687,0.00026,12.03832]
[1780410412258,51.16,67813.75,0.0,0.45687,0.00026,12.03832]
[1780410412232,51.16,67817.86,0.0,0.45792,0.00026,12.04247]
[1780410412389,51.16,67817.86,0.0,0.45792,0.00026,12.04247]
[1780410412438,51.16,67817.86,0.0,0.45792,0.00026,12.04247]
[1780410412749,51.16,67817.86,0.0,0.45792,0.00026,12.04247]
[1780410412872,51.16,67817.86,0.0,0.45792,0.00026,12.04247]
[1780410413183,51.16,67817.86,0.0,0.45792,0.00026,12.04247]
[1780410413287,51.16,67817.86,0.0,0.45792,0.00026,12.04247]
[1780410413340,51.16,67817.95,0.0,0.45794,0.00026,12.04256]
[1780410413565,51.16,67817.95,0.0,0.45794,0.00026,12.04256]
[1780410413676,51.16,67817.95,0.0,0.45794,0.00026,12.04256]
[1780410414071,51.16,67817.95,0.0,0.45794,0.00026,12.04256]
[1780410414128,51.16,67817.95,0.0,0.45794,0.00026,12.04256]
[1780410414257,51.16,67817.95,0.0,0.45794,0.00026,12.04256]
[1780410414259,51.16,67817.95,0.0,0.45794,0.00026,12.04256]
[1780410414296,51.16,67803.41,0.0,0.45423,0.00026,12.02755]
[1780410415159,51.16,67803.41,0.0,0.45423,0.00026,12.02755]
[1780410415269,51.16,67803.41,0.0,0.45423,0.00026,12.02755]
[1780410415292,51.16,67803.41,0.0,0.45423,0.00026,12.02755]
[1780410415281,51.16,67794.58,0.0,0.45198,0.00026,12.01793]
[1780410415465,51.16,67794.58,0.0,0.45198,0.00026,12.01793]
[1780410415497,51.16,67794.58,0.0,0.45198,0.00026,12.01793]
[1780410415546,51.16,67794.58,0.0,0.45198,0.00026,12.01793]
[1780410415609,51.16,67794.58,0.0,0.45198,0.00026,12.01793]
[1780410415866,51.16,67798.48,0.0,0.45297,0.00026,12.02222]
[1780410417306,51.16,67798.48,0.0,0.45297,0.00026,12.02222]
[1780410417339,51.16,67801.72,0.0,0.4538,0.00026,12.02575]
[1780410418590,51.17,67802.63,0.0,0.45404,0.00026,12.02673]
[1780410418679,51.17,67802.63,0.0,0.45404,0.00026,12.02673]
[1780410418741,51.17,67802.63,0.0,0.45404,0.00026,12.02673]
[1780410418787,51.17,67802.63,0.0,0.45404,0.00026,12.02673]
[1780410418810,51.17,67802.63,0.0,0.45404,0.00026,12.02673]
[1780410418849,51.17,67802.63,0.0,0.45404,0.00026,12.02673]
[1780410418864,51.17,67802.63,0.0,0.45404,0.00026,12.02673]
[1780410419332,51.17,67800.38,0.0,0.45346,0.00026,12.02432]
[1780410419513,51.17,67800.38,0.0,0.45346,0.00026,12.02432]
[1780410419552,51.17,67800.38,0.0,0.45346,0.00026,12.02432]
[1780410419589,51.17,67800.38,0.0,0.45346,0.00026,12.02432]
[1780410419623,51.17,67800.38,0.0,0.45346,0.00026,12.02432]
[1780410419805,51.17,67800.38,0.0,0.45346,0.00026,12.02432]
[1780410420305,51.17,67791.78,0.0,0.45127,0.00026,12.01482]
[1780410420555,51.17,67791.78,0.0,0.45127,0.00026,12.01482]
[1780410420669,51.17,67791.78,0.0,0.45127,0.00026,12.01482]
[1780410420849,51.17,67791.78,0.0,0.45127,0.00026,12.01482]
[1780410420961,51.17,67791.78,0.0,0.45127,0.00026,12.01482]
[1780410421085,51.17,67791.78,0.0,0.45127,0.00026,12.01482]
[1780410421100,51.17,67791.78,0.0,0.45127,0.00026,12.01482]
[1780410421311,51.17,67770.2,0.0,0.44577,0.00025,11.98941]
[1780410421453,51.17,67770.2,0.0,0.44577,0.00025,11.98941]
[1780410421500,51.17,67770.2,0.0,0.44577,0.00025,11.98941]
[1780410421730,51.17,67770.2,0.0,0.44577,0.00025,11.98941]
[1780410422314,51.17,67758.88,0.0,0.44289,0.00025,11.97518]
[1780410422857,51.17,67758.88,0.0,0.44289,0.00025,11.97518]
[1780410422908,51.17,67756.48,0.0,0.44228,0.00025,11.97208]
[1780410423793,51.17,67756.48,0.0,0.44228,0.00025,11.97208]
[1780410423931,51.17,67756.48,0.0,0.44228,0.00025,11.97208]
[1780410423978,51.17,67756.48,0.0,0.44228,0.00025,11.97208]
[1780410424028,51.17,67756.48,0.0,0.44228,0.00025,11.97208]
[1780410424090,51.17,67756.48,0.0,0.44228,0.00025,11.97208]
[1780410424118,51.17,67756.48,0.0,0.44228,0.00025,11.97208]
[1780410424143,51.17,67746.39,0.0,0.43971,0.00025,11.95875]
[1780410425279,51.17,67746.39,0.0,0.43971,0.00025,11.95875]
[1780410425380,51.17,67724.9,0.0,0.43425,0.00025,11.9287]
[1780410425413,51.17,67724.9,0.0,0.43425,0.00025,11.9287]
[1780410425711,51.17,67724.9,0.0,0.43425,0.00025,11.9287]
[1780410425776,51.17,67724.9,0.0,0.43425,0.00025,11.9287]
[1780410426160,51.17,67724.9,0.0,0.43425,0.00025,11.9287]
[1780410426168,51.14,67716.36,0.0,0.43205,0.00025,11.91596]
[1780410426406,51.14,67716.36,0.0,0.43205,0.00025,11.91596]
[1780410426492,51.14,67716.36,0.0,0.43205,0.00025,11.91596]
[1780410426598,51.14,67716.36,0.0,0.43205,0.00025,11.91596]
[1780410426714,51.14,67716.36,0.0,0.43205,0.00025,11.91596]
[1780410426886,51.14,67716.36,0.0,0.43205,0.00025,11.91596]
[1780410426957,51.14,67716.36,0.0,0.43205,0.00025,11.91596]
[1780410427041,51.14,67716.36,0.0,0.43205,0.00025,11.91596]
[1780410427120,51.14,67716.36,0.0,0.43205,0.00025,11.91596]
[1780410427172,51.14,67711.9,0.0,0.43092,0.00025,11.90926]
[1780410427430,51.14,67711.9,0.0,0.43092,0.00025,11.90926]
[1780410427599,51.14,67711.9,0.0,0.43092,0.00025,11.90926]
[1780410427753,51.14,67711.9,0.0,0.43092,0.00025,11.90926]
[1780410427839,51.14,67711.9,0.0,0.43092,0.00025,11.90926]
[1780410428138,51.14,67711.9,0.0,0.43092,0.00025,11.90926]
[1780410428223,51.14,67711.9,0.0,0.43092,0.00025,11.90926]
[1780410428347,51.14,67711.9,0.0,0.43092,0.00025,11.90926]
[1780410428233,51.14,67706.67,0.0,0.4296,0.00025,11.90131]
[1780410428591,51.14,67706.67,0.0,0.4296,0.00025,11.90131]
[1780410428628,51.14,67706.67,0.0,0.4296,0.00025,11.90131]
[1780410428875,51.14,67706.67,0.0,0.4296,0.00025,11.90131]
[1780410428994,51.14,67706.67,0.0,0.4296,0.00025,11.90131]
[1780410429087,51.14,67706.67,0.0,0.4296,0.00025,11.90131]
[1780410429348,51.14,67706.67,0.0,0.4296,0.00025,11.90131]
[1780410429188,51.15,67696.57,0.0,0.42704,0.00025,11.88554]
[1780410430099,51.15,67696.57,0.0,0.42704,0.00025,11.88554]
[1780410430144,51.15,67688.28,0.0,0.42495,0.00025,11.87223]
[1780410430830,51.15,67688.28,0.0,0.42495,0.00025,11.87223]
[1780410430941,51.15,67688.28,0.0,0.42495,0.00025,11.87223]
[1780410430994,51.14,67680.64,0.0,0.42301,0.00025,11.85966]
[1780410431597,51.14,67680.64,0.0,0.42301,0.00025,11.85966]
[1780410431759,51.14,67680.64,0.0,0.42301,0.00025,11.85966]
[1780410432507,51.14,67671.41,0.0,0.42068,0.00025,11.84411]
[1780410432930,51.14,67671.41,0.0,0.42068,0.00025,11.84411]
[1780410433212,51.14,67671.41,0.0,0.42068,0.00025,11.84411]
[1780410433258,51.14,67665.05,0.0,0.41907,0.00025,11.83316]
[1780410433572,51.14,67665.05,0.0,0.41907,0.00025,11.83316]
[1780410433677,51.14,67665.05,0.0,0.41907,0.00025,11.83316]
[1780410434386,51.14,67657.28,0.0,0.41711,0.00025,11.81953]
[1780410434552,51.14,67657.28,0.0,0.41711,0.00025,11.81953]
[1780410434839,51.14,67657.28,0.0,0.41711,0.00025,11.81953]
[1780410434906,51.14,67657.28,0.0,0.41711,0.00025,11.81953]
[1780410435129,51.14,67657.28,0.0,0.41711,0.00025,11.81953]
[1780410435227,51.14,67657.28,0.0,0.41711,0.00025,11.81953]
[1780410435334,51.14,67646.32,0.0,0.41436,0.00025,11.79984]
[1780410435587,51.14,67646.32,0.0,0.41436,0.00025,11.79984]
[1780410435912,51.14,67646.32,0.0,0.41436,0.00025,11.79984]
[1780410436097,51.14,67646.32,0.0,0.41436,0.00025,11.79984]
[1780410436140,51.14,67646.32,0.0,0.41436,0.00025,11.79984]
[1780410436151,51.14,67646.32,0.0,0.41436,0.00025,11.79984]
[1780410436248,51.14,67646.32,0.0,0.41436,0.00025,11.79984]
[1780410436306,51.14,67646.32,0.0,0.41436,0.00025,11.79984]
[1780410436357,51.15,67638.98,0.0,0.41252,0.00025,11.78639]
[1780410436849,51.15,67638.98,0.0,0.41252,0.00025,11.78639]
[1780410436908,51.15,67638.98,0.0,0.41252,0.00025,11.78639]
[1780410436924,51.15,67638.98,0.0,0.41252,0.00025,11.78639]
[1780410436945,51.15,67638.98,0.0,0.41252,0.00025,11.78639]
[1780410437112,51.15,67638.98,0.0,0.41252,0.00025,11.78639]
[1780410437358,51.15,67647.93,0.0,0.41477,0.00025,11.80283]
[1780410437579,51.15,67647.93,0.0,0.41477,0.00025,11.80283]
[1780410437608,51.15,67647.93,0.0,0.41477,0.00025,11.80283]
[1780410437971,51.15,67647.93,0.0,0.41477,0.00025,11.80282]
[1780410438536,51.15,67647.93,0.0,0.41477,0.00025,11.80282]
[1780410438938,51.15,67656.09,0.0,0.41682,0.00025,11.81748]
[1780410439480,51.15,67656.09,0.0,0.41682,0.00025,11.81748]
[1780410439542,51.15,67656.09,0.0,0.41682,0.00025,11.81748]
[1780410439666,51.15,67656.09,0.0,0.41682,0.00025,11.81748]
[1780410439710,51.15,67656.09,0.0,0.41682,0.00025,11.81748]
[1780410439724,51.15,67656.09,0.0,0.41682,0.00025,11.81748]
[1780410440287,51.15,67656.09,0.0,0.41682,0.00025,11.81748]
[1780410440362,51.15,67656.09,0.0,0.41682,0.00025,11.81748]
[1780410440401,51.15,67656.09,0.0,0.41682,0.00025,11.81748]
[1780410440378,51.15,67643.83,0.0,0.41374,0.00025,11.79535]
[1780410440683,51.15,67643.83,0.0,0.41374,0.00025,11.79535]
[1780410440745,51.15,67643.83,0.0,0.41374,0.00025,11.79535]
[1780410440968,51.15,67643.83,0.0,0.41374,0.00025,11.79535]
[1780410441143,51.15,67643.83,0.0,0.41374,0.00025,11.79535]
[1780410441367,51.15,67643.83,0.0,0.41374,0.00025,11.79535]
[1780410441391,51.15,67643.83,0.0,0.41374,0.00025,11.79535]
[1780410441241,51.15,67630.24,0.0,0.41032,0.00025,11.76999]
[1780410442187,51.15,67630.24,0.0,0.41032,0.00025,11.76999]
[1780410442303,51.15,67630.24,0.0,0.41032,0.00025,11.76999]
[1780410442404,51.15,67603.29,0.0,0.40357,0.00025,11.71718]
[1780410443431,51.13,67597.75,0.0,0.40215,0.00025,11.70569]
[1780410443545,51.13,67597.75,0.0,0.40215,0.00025,11.70569]
[1780410444051,51.13,67597.75,0.0,0.40215,0.00025,11.70569]
[1780410444167,51.13,67597.75,0.0,0.40215,0.00025,11.70569]
[1780410444219,51.13,67597.75,0.0,0.40215,0.00025,11.70569]
[1780410444257,51.13,67597.75,0.0,0.40215,0.00025,11.70569]
[1780410444401,51.13,67597.75,0.0,0.40215,0.00025,11.70569]
[1780410444472,51.12,67629.67,0.0,0.41013,0.00025,11.76859]
[1780410444506,51.12,67629.67,0.0,0.41013,0.00025,11.76859]
[1780410445095,51.12,67629.67,0.0,0.41013,0.00025,11.76859]
[1780410445197,51.13,67641.17,0.0,0.41303,0.00025,11.79016]
[1780410445992,51.13,67641.17,0.0,0.41303,0.00025,11.7902]
[1780410446502,51.13,67641.17,0.0,0.41303,0.00025,11.7902]
[1780410446921,51.13,67641.17,0.0,0.41303,0.00025,11.7902]
[1780410447023,51.13,67641.17,0.0,0.41303,0.00025,11.7902]
[1780410447162,51.13,67641.17,0.0,0.41303,0.00025,11.7902]
[1780410447247,51.13,67641.17,0.0,0.41303,0.00025,11.7902]
[1780410447291,51.13,67641.17,0.0,0.41303,0.00025,11.7902]
[1780410447343,51.13,67627.31,0.0,0.40955,0.00025,11.76417]
[1780410447529,51.13,67627.31,0.0,0.40955,0.00025,11.76417]
[1780410447556,51.13,67627.31,0.0,0.40955,0.00025,11.76417]
[1780410448025,51.13,67627.31,0.0,0.40955,0.00025,11.76417]
[1780410448644,51.13,67627.31,0.0,0.40955,0.00025,11.76417]
[1780410448669,51.13,67627.31,0.0,0.40955,0.00025,11.76417]
[1780410448787,51.13,67627.31,0.0,0.40955,0.00025,11.76417]
[1780410448841,51.13,67627.31,0.0,0.40955,0.00025,11.76417]
[1780410449339,51.13,67627.31,0.0,0.40955,0.00025,11.76417]
[1780410449390,51.13,67603.78,0.0,0.40366,0.00025,11.71792]
[1780410449884,51.13,67603.78,0.0,0.40366,0.00025,11.71792]
[1780410449967,51.13,67603.78,0.0,0.40366,0.00025,11.71792]
[1780410450340,51.13,67603.78,0.0,0.40366,0.00025,11.71792]
[1780410450454,51.13,67603.78,0.0,0.40366,0.00025,11.71792]
[1780410450445,51.13,67575.39,0.0,0.39656,0.00025,11.6587]
[1780410450679,51.13,67575.39,0.0,0.39656,0.00025,11.6587]
[1780410451063,51.13,67575.39,0.0,0.39651,0.00025,11.65274]
[1780410451961,51.13,67575.39,0.0,0.39651,0.00025,11.65274]
[1780410452126,51.13,67575.39,0.0,0.39651,0.00025,11.65274]
[1780410452212,51.13,67575.39,0.0,0.39651,0.00025,11.65274]
[1780410452230,51.13,67575.39,0.0,0.39651,0.00025,11.65274]
[1780410452281,51.13,67522.77,0.0,0.38345,0.00025,11.53346]
[1780410452678,51.13,67522.77,0.0,0.38345,0.00025,11.53346]
[1780410452784,51.13,67522.77,0.0,0.38345,0.00025,11.53346]
[1780410452886,51.13,67522.77,0.0,0.38345,0.00025,11.53346]
[1780410452889,51.13,67522.77,0.0,0.38345,0.00025,11.53346]
[1780410453079,51.13,67522.77,0.0,0.38345,0.00025,11.53346]
[1780410453204,51.19,67503.55,0.0,0.37886,0.00025,11.4882]
[1780410454100,51.23,67504.03,0.0,0.37906,0.00025,11.49015]
[1780410455436,51.25,67554.22,0.0,0.3915,0.00025,11.60839]
[1780410455681,51.25,67554.22,0.0,0.3915,0.00025,11.60839]
[1780410456050,51.25,67554.22,0.0,0.3915,0.00025,11.60839]
[1780410456222,51.28,67599.96,0.0,0.40295,0.00025,11.70649]
[1780410457227,51.3,67607.57,0.0,0.40488,0.00025,11.72201]
[1780410457506,51.3,67607.57,0.0,0.40488,0.00025,11.72201]
[1780410458288,51.3,67607.57,0.0,0.40488,0.00025,11.72201]
[1780410458498,51.3,67606.97,0.0,0.40474,0.00025,11.72083]
[1780410459444,51.33,67615.93,0.0,0.40705,0.00025,11.73903]
[1780410460476,51.37,67611.21,0.0,0.40594,0.00025,11.73029]
[1780410461084,51.37,67611.21,0.0,0.40594,0.00025,11.73029]
[1780410461199,51.37,67611.21,0.0,0.40594,0.00025,11.73029]
[1780410461280,51.37,67611.21,0.0,0.40594,0.00025,11.73029]
[1780410461352,51.37,67611.21,0.0,0.40594,0.00025,11.73029]
[1780410461412,51.4,67608.89,0.0,0.40542,0.00025,11.72613]
[1780410462342,51.4,67608.89,0.0,0.40542,0.00025,11.72613]
[1780410462461,51.4,67608.89,0.0,0.40542,0.00025,11.72613]
[1780410462500,51.4,67607.48,0.0,0.40507,0.00025,11.72335]
[1780410462721,51.4,67607.48,0.0,0.40507,0.00025,11.72335]
[1780410463176,51.4,67607.48,0.0,0.40507,0.00025,11.72339]
[1780410464164,51.4,67607.48,0.0,0.40507,0.00025,11.72339]
[1780410464476,51.4,67607.48,0.0,0.40507,0.00025,11.72339]
[1780410464265,51.38,67551.33,0.0,0.39108,0.00025,11.60443]
[1780410464670,51.38,67551.33,0.0,0.39108,0.00025,11.60443]
[1780410465112,51.38,67551.33,0.0,0.39108,0.00025,11.60443]
[1780410465156,51.38,67551.33,0.0,0.39108,0.00025,11.60443]
[1780410465428,51.38,67551.33,0.0,0.39108,0.00025,11.60443]
[1780410465541,51.38,67551.33,0.0,0.39108,0.00025,11.60443]
[1780410465539,51.38,67561.07,0.0,0.39349,0.00025,11.626]
[1780410466180,51.38,67561.07,0.0,0.39349,0.00025,11.626]
[1780410466204,51.38,67561.07,0.0,0.39349,0.00025,11.626]
[1780410466206,51.4,67572.33,0.0,0.39632,0.00025,11.65071]
[1780410467177,51.4,67572.33,0.0,0.39632,0.00025,11.65071]
[1780410467280,51.4,67557.01,0.0,0.39253,0.00025,11.61736]
[1780410468819,51.4,67557.01,0.0,0.39253,0.00025,11.61736]
[1780410469290,51.4,67557.01,0.0,0.39253,0.00025,11.61736]
[1780410469335,51.4,67557.01,0.0,0.39253,0.00025,11.61736]
[1780410469442,51.41,67552.99,0.0,0.39156,0.00025,11.60865]
[1780410469630,51.41,67552.99,0.0,0.39156,0.00025,11.60865]
[1780410469636,51.41,67552.99,0.0,0.39156,0.00025,11.60865]
[1780410469650,51.41,67552.99,0.0,0.39156,0.00025,11.60865]
[1780410469684,51.41,67552.99,0.0,0.39156,0.00025,11.60865]
[1780410469957,51.41,67552.99,0.0,0.39156,0.00025,11.60865]
[1780410470006,51.41,67552.99,0.0,0.39156,0.00025,11.60865]
[1780410470011,51.41,67552.99,0.0,0.39156,0.00025,11.60865]
[1780410470070,51.41,67552.99,0.0,0.39156,0.00025,11.60865]
[1780410470105,51.41,67552.99,0.0,0.39156,0.00025,11.60865]
[1780410470537,51.41,67552.99,0.0,0.39156,0.00025,11.60865]
[1780410470235,51.42,67552.99,0.0,0.39157,0.00025,11.60878]
[1780410470620,51.42,67552.99,0.0,0.39157,0.00025,11.60878]
[1780410471111,51.42,67552.99,0.0,0.39157,0.00025,11.60878]
[1780410471190,51.42,67552.99,0.0,0.39157,0.00025,11.60878]
[1780410471406,51.42,67552.99,0.0,0.39157,0.00025,11.60878]
[1780410471461,51.42,67552.99,0.0,0.39157,0.00025,11.60878]
[1780410471508,51.43,67590.63,0.0,0.40093,0.00025,11.68969]
[1780410471740,51.43,67590.63,0.0,0.40093,0.00025,11.68969]
[1780410471793,51.43,67590.63,0.0,0.40093,0.00025,11.68969]
[1780410471903,51.43,67590.63,0.0,0.40093,0.00025,11.68969]
[1780410471975,51.43,67590.63,0.0,0.40093,0.00025,11.68969]
[1780410472070,51.43,67590.63,0.0,0.40093,0.00025,11.68969]
[1780410472134,51.43,67590.63,0.0,0.40093,0.00025,11.68969]
[1780410472197,51.43,67590.63,0.0,0.40093,0.00025,11.68969]
[1780410472232,51.43,67590.63,0.0,0.40093,0.00025,11.68969]
[1780410472287,51.44,67604.45,0.0,0.4044,0.00025,11.71792]
[1780410473248,51.44,67604.45,0.0,0.4044,0.00025,11.71792]
[1780410473285,51.44,67604.45,0.0,0.4044,0.00025,11.71792]
[1780410473443,51.44,67604.45,0.0,0.4044,0.00025,11.71792]
[1780410473477,51.44,67604.45,0.0,0.4044,0.00025,11.71792]
[1780410473523,51.44,67606.0,0.0,0.40478,0.00025,11.72098]
[1780410474016,51.44,67606.0,0.0,0.40478,0.00025,11.72098]
[1780410474084,51.44,67606.0,0.0,0.40478,0.00025,11.72098]
[1780410474160,51.44,67606.0,0.0,0.40478,0.00025,11.72098]
[1780410474352,51.44,67606.0,0.0,0.40478,0.00025,11.72098]
[1780410474445,51.44,67606.0,0.0,0.40478,0.00025,11.72098]
[1780410474499,51.44,67606.0,0.0,0.40478,0.00025,11.72098]
[1780410474542,51.44,67606.0,0.0,0.40478,0.00025,11.72098]
[1780410474544,51.43,67628.29,0.0,0.41032,0.00025,11.76404]
[1780410474604,51.43,67628.29,0.0,0.41032,0.00025,11.76404]
[1780410474708,51.43,67628.29,0.0,0.41032,0.00025,11.76404]
[1780410474740,51.43,67628.29,0.0,0.41032,0.00025,11.76404]
[1780410474799,51.43,67628.29,0.0,0.41032,0.00025,11.76404]
[1780410475268,51.45,67628.29,0.0,0.41035,0.00025,11.76426]
[1780410476284,51.47,67648.64,0.0,0.41548,0.00025,11.80194]
[1780410477283,51.48,67653.21,0.0,0.41664,0.00025,11.81023]
[1780410478144,51.48,67653.21,0.0,0.41664,0.00025,11.81023]
[1780410478182,51.48,67653.21,0.0,0.41664,0.00025,11.81023]
[1780410478218,51.48,67653.21,0.0,0.41664,0.00025,11.81023]
[1780410478344,51.5,67648.41,0.0,0.41547,0.00025,11.80188]
[1780410478963,51.5,67648.41,0.0,0.41547,0.00025,11.80188]
[1780410479048,51.5,67648.41,0.0,0.41547,0.00025,11.80188]
[1780410479132,51.5,67648.41,0.0,0.41547,0.00025,11.80188]
[1780410479174,51.5,67648.41,0.0,0.41547,0.00025,11.80188]
[1780410479228,51.5,67648.41,0.0,0.41547,0.00025,11.80188]
[1780410479256,51.5,67648.41,0.0,0.41547,0.00025,11.80188]
[1780410479278,51.5,67648.41,0.0,0.41547,0.00025,11.80188]
[1780410479454,51.5,67648.41,0.0,0.41547,0.00025,11.80188]
[1780410479511,51.5,67648.41,0.0,0.41547,0.00025,11.80188]
[1780410479490,51.51,67643.92,0.0,0.41438,0.00025,11.79398]
[1780410479593,51.51,67643.92,0.0,0.41438,0.00025,11.79398]
[1780410480406,51.53,67630.02,0.0,0.41093,0.00025,11.76853]
[1780410480611,51.53,67630.02,0.0,0.41093,0.00025,11.76853]
[1780410480768,51.53,67630.02,0.0,0.41093,0.00025,11.76853]
[1780410480799,51.53,67630.02,0.0,0.41093,0.00025,11.76853]
[1780410480860,51.53,67630.02,0.0,0.41093,0.00025,11.76853]
[1780410481349,51.53,67630.02,0.0,0.41093,0.00025,11.76853]
[1780410481385,51.53,67630.51,0.0,0.41105,0.00025,11.76944]
[1780410481912,51.53,67630.51,0.0,0.41105,0.00025,11.76944]
[1780410482542,51.53,67630.51,0.0,0.41105,0.00025,11.76944]
[1780410482336,51.53,67631.07,0.0,0.4112,0.00025,11.77054]
[1780410482752,51.53,67631.07,0.0,0.4112,0.00025,11.77054]
[1780410482824,51.53,67631.07,0.0,0.4112,0.00025,11.77054]
[1780410482978,51.53,67631.07,0.0,0.4112,0.00025,11.77054]
[1780410483404,51.53,67631.07,0.0,0.4112,0.00025,11.77054]
[1780410483502,51.56,67670.9,0.0,0.42121,0.00025,11.84163]
[1780410483654,51.56,67670.9,0.0,0.42121,0.00025,11.84163]
[1780410483778,51.56,67670.9,0.0,0.42121,0.00025,11.84163]
[1780410483944,51.56,67670.9,0.0,0.42121,0.00025,11.84163]
[1780410484178,51.56,67670.9,0.0,0.42121,0.00025,11.84163]
[1780410484379,51.56,67681.85,0.0,0.42396,0.00025,11.85978]
[1780410484577,51.56,67681.85,0.0,0.42396,0.00025,11.85978]
[1780410484681,51.56,67681.85,0.0,0.42396,0.00025,11.85978]
[1780410484994,51.56,67681.85,0.0,0.42396,0.00025,11.85978]
[1780410485032,51.56,67681.85,0.0,0.42396,0.00025,11.85978]
[1780410485279,51.56,67681.85,0.0,0.42396,0.00025,11.85978]
[1780410485341,51.56,67681.85,0.0,0.42396,0.00025,11.85978]
[1780410485408,51.6,67684.08,0.0,0.42459,0.00025,11.86382]
[1780410485855,51.6,67684.08,0.0,0.42459,0.00025,11.86382]
[1780410485887,51.6,67684.08,0.0,0.42459,0.00025,11.86382]
[1780410485897,51.6,67684.08,0.0,0.42459,0.00025,11.86382]
[1780410486045,51.6,67684.08,0.0,0.42459,0.00025,11.86382]
[1780410486062,51.6,67684.08,0.0,0.42459,0.00025,11.86382]
[1780410486068,51.6,67684.08,0.0,0.42459,0.00025,11.86382]
[1780410486289,51.6,67684.08,0.0,0.42459,0.00025,11.86382]
[1780410486319,51.6,67684.08,0.0,0.42459,0.00025,11.86382]
[1780410486459,51.6,67684.08,0.0,0.42459,0.00025,11.86382]
[1780410486529,51.61,67673.38,0.0,0.42192,0.00025,11.84627]
[1780410486580,51.61,67673.38,0.0,0.42192,0.00025,11.84627]
[1780410486645,51.61,67673.38,0.0,0.42192,0.00025,11.84627]
[1780410486700,51.61,67673.38,0.0,0.42192,0.00025,11.84627]
[1780410486780,51.61,67673.38,0.0,0.42192,0.00025,11.84627]
[1780410486904,51.61,67673.38,0.0,0.42192,0.00025,11.84627]
[1780410487433,51.61,67673.38,0.0,0.42192,0.00025,11.84627]
[1780410487456,51.61,67677.01,0.0,0.42283,0.00025,11.85233]
[1780410487579,51.61,67677.01,0.0,0.42283,0.00025,11.85233]
[1780410487837,51.61,67677.01,0.0,0.42283,0.00025,11.85233]
[1780410487974,51.61,67677.01,0.0,0.42283,0.00025,11.85233]
[1780410488559,51.61,67677.01,0.0,0.42283,0.00025,11.85233]
[1780410488385,51.62,67677.01,0.0,0.42284,0.00025,11.85237]
[1780410488602,51.62,67677.01,0.0,0.42284,0.00025,11.85237]
[1780410489121,51.62,67677.01,0.0,0.42284,0.00025,11.85237]
[1780410489182,51.62,67677.01,0.0,0.42284,0.00025,11.85237]
[1780410489397,51.62,67698.1,0.0,0.42813,0.00025,11.88618]
[1780410490063,51.62,67698.1,0.0,0.42813,0.00025,11.88618]
[1780410490211,51.62,67698.1,0.0,0.42813,0.00025,11.88618]
[1780410490329,51.62,67698.1,0.0,0.42813,0.00025,11.88618]
[1780410490440,51.62,67698.1,0.0,0.42813,0.00025,11.88618]
[1780410490572,51.62,67698.1,0.0,0.42813,0.00025,11.88618]
[1780410490535,51.62,67660.24,0.0,0.41864,0.00025,11.82402]
[1780410491430,51.61,67673.86,0.0,0.42205,0.00025,11.84712]
[1780410491991,51.61,67673.86,0.0,0.42205,0.00025,11.84712]
[1780410492071,51.61,67673.86,0.0,0.42205,0.00025,11.84712]
[1780410492414,51.62,67675.27,0.0,0.42241,0.00025,11.84951]
[1780410493422,51.62,67694.69,0.0,0.42728,0.00025,11.88089]
[1780410494454,51.62,67687.1,0.0,0.42538,0.00025,11.86887]
[1780410495323,51.62,67687.1,0.0,0.42538,0.00025,11.86887]
[1780410495648,51.62,67685.63,0.0,0.42501,0.00025,11.86651]
[1780410495732,51.62,67685.63,0.0,0.42501,0.00025,11.86651]
[1780410495847,51.62,67685.63,0.0,0.42501,0.00025,11.86651]
[1780410495936,51.62,67685.63,0.0,0.42501,0.00025,11.86651]
[1780410495979,51.62,67685.63,0.0,0.42501,0.00025,11.86651]
[1780410496027,51.62,67685.63,0.0,0.42501,0.00025,11.86651]
[1780410496470,51.62,67663.67,0.0,0.41951,0.00025,11.82998]
[1780410496712,51.62,67663.67,0.0,0.41951,0.00025,11.82998]
[1780410496738,51.62,67663.67,0.0,0.41951,0.00025,11.82998]
[1780410496771,51.62,67663.67,0.0,0.41951,0.00025,11.82998]
[1780410496796,51.62,67663.67,0.0,0.41951,0.00025,11.82998]
[1780410497227,51.62,67663.67,0.0,0.41951,0.00025,11.82998]
[1780410497248,51.62,67663.67,0.0,0.41951,0.00025,11.82998]
[1780410497280,51.62,67663.67,0.0,0.41951,0.00025,11.82998]
[1780410497373,51.62,67663.67,0.0,0.41951,0.00025,11.82998]
[1780410497477,51.62,67658.96,0.0,0.41832,0.00025,11.82183]
[1780410497624,51.62,67658.96,0.0,0.41832,0.00025,11.82183]
[1780410497653,51.62,67658.96,0.0,0.41832,0.00025,11.82183]
[1780410497663,51.62,67658.96,0.0,0.41832,0.00025,11.82183]
[1780410497708,51.62,67658.96,0.0,0.41832,0.00025,11.82183]
[1780410497733,51.62,67658.96,0.0,0.41832,0.00025,11.82183]
[1780410497758,51.62,67658.96,0.0,0.41832,0.00025,11.82183]
[1780410497768,51.62,67658.96,0.0,0.41832,0.00025,11.82183]
[1780410497794,51.62,67658.96,0.0,0.41832,0.00025,11.82183]
[1780410497992,51.62,67658.96,0.0,0.41832,0.00025,11.82183]
[1780410498484,51.62,67664.25,0.0,0.41965,0.00025,11.83093]
[1780410499601,51.62,67657.77,0.0,0.41802,0.00025,11.81974]
[1780410499774,51.62,67657.77,0.0,0.41802,0.00025,11.81974]
[1780410500020,51.62,67657.77,0.0,0.41802,0.00025,11.81974]
[1780410500359,51.62,67657.77,0.0,0.41802,0.00025,11.81974]
[1780410500519,51.62,67663.99,0.0,0.41958,0.00025,11.83047]
[1780410501201,51.62,67663.99,0.0,0.41958,0.00025,11.83047]
[1780410501453,51.62,67663.99,0.0,0.41958,0.00025,11.83047]
[1780410501532,51.61,67668.96,0.0,0.42082,0.00025,11.83892]
[1780410502145,51.61,67668.96,0.0,0.42082,0.00025,11.83892]
[1780410502512,51.61,67669.11,0.0,0.42086,0.00025,11.83916]
[1780410502812,51.61,67669.11,0.0,0.42086,0.00025,11.83916]
[1780410503106,51.61,67669.11,0.0,0.42086,0.00025,11.83916]
[1780410503166,51.61,67669.11,0.0,0.42086,0.00025,11.83916]
[1780410503497,51.61,67669.11,0.0,0.42086,0.00025,11.83916]
[1780410503634,51.61,67695.31,0.0,0.42742,0.00025,11.88178]
[1780410504052,51.61,67695.31,0.0,0.42742,0.00025,11.88178]
[1780410504317,51.61,67695.31,0.0,0.42742,0.00025,11.88178]
[1780410504392,51.61,67695.31,0.0,0.42742,0.00025,11.88178]
[1780410504437,51.61,67695.31,0.0,0.42742,0.00025,11.88178]
[1780410504548,51.61,67695.31,0.0,0.42742,0.00025,11.88178]
[1780410504574,51.61,67695.31,0.0,0.42742,0.00025,11.88178]
[1780410504574,51.61,67696.53,0.0,0.42773,0.00025,11.88367]
[1780410505281,51.61,67696.53,0.0,0.42773,0.00025,11.88367]
[1780410505549,51.61,67696.53,0.0,0.42773,0.00025,11.88367]
[1780410505613,51.61,67740.31,0.0,0.43874,0.00025,11.94749]
[1780410505636,51.61,67740.31,0.0,0.43874,0.00025,11.94749]
[1780410505786,51.61,67740.31,0.0,0.43874,0.00025,11.94749]
[1780410505951,51.61,67740.31,0.0,0.43874,0.00025,11.94749]
[1780410506553,51.61,67740.63,0.0,0.43882,0.00025,11.94792]
[1780410507348,51.61,67740.63,0.0,0.43882,0.00025,11.94792]
[1780410507560,51.61,67746.11,0.0,0.4402,0.00025,11.95525]
[1780410507656,51.61,67746.11,0.0,0.4402,0.00025,11.95525]
[1780410507757,51.61,67746.11,0.0,0.4402,0.00025,11.95525]
[1780410507830,51.61,67746.11,0.0,0.4402,0.00025,11.95525]
[1780410508568,51.61,67742.57,0.0,0.43931,0.00025,11.95052]
[1780410508875,51.61,67742.57,0.0,0.43931,0.00025,11.95052]
[1780410508936,51.61,67742.57,0.0,0.43931,0.00025,11.95052]
[1780410509574,51.61,67726.32,0.0,0.43521,0.00025,11.92805]
[1780410509794,51.61,67726.32,0.0,0.43521,0.00025,11.92805]
[1780410509843,51.61,67726.32,0.0,0.43521,0.00025,11.92805]
[1780410510603,51.61,67708.01,0.0,0.4306,0.00025,11.90125]
[1780410510803,51.61,67708.01,0.0,0.4306,0.00025,11.90125]
[1780410510851,51.61,67708.01,0.0,0.4306,0.00025,11.90125]
[1780410511102,51.61,67708.01,0.0,0.4306,0.00025,11.90125]
[1780410511166,51.61,67708.01,0.0,0.4306,0.00025,11.90125]
[1780410511602,51.61,67697.34,0.0,0.42789,0.00025,11.87905]
[1780410511995,51.61,67697.34,0.0,0.42789,0.00025,11.87905]
[1780410512104,51.61,67697.34,0.0,0.42789,0.00025,11.87905]
[1780410512188,51.61,67697.34,0.0,0.42789,0.00025,11.87905]
[1780410512517,51.61,67697.34,0.0,0.42789,0.00025,11.87905]
[1780410512559,51.61,67697.34,0.0,0.42789,0.00025,11.87905]
[1780410512590,51.61,67697.34,0.0,0.42789,0.00025,11.87905]
[1780410512615,51.61,67694.94,0.0,0.42728,0.00025,11.87529]
[1780410512868,51.61,67694.94,0.0,0.42728,0.00025,11.87529]
[1780410512890,51.61,67694.94,0.0,0.42728,0.00025,11.87529]
[1780410512922,51.61,67694.94,0.0,0.42728,0.00025,11.87529]
[1780410512957,51.61,67694.94,0.0,0.42728,0.00025,11.87529]
[1780410512989,51.61,67694.94,0.0,0.42728,0.00025,11.87529]
[1780410513004,51.61,67694.94,0.0,0.42728,0.00025,11.87529]
[1780410513015,51.61,67694.94,0.0,0.42728,0.00025,11.87529]
[1780410513029,51.61,67694.94,0.0,0.42728,0.00025,11.87529]
[1780410513080,51.61,67694.94,0.0,0.42728,0.00025,11.87529]
[1780410513639,51.61,67694.79,0.0,0.42725,0.00025,11.87506]
[1780410513834,51.61,67694.79,0.0,0.42725,0.00025,11.87506]
[1780410513938,51.61,67694.79,0.0,0.42725,0.00025,11.87506]
[1780410514109,51.61,67694.79,0.0,0.42725,0.00025,11.87506]
[1780410514113,51.61,67694.79,0.0,0.42725,0.00025,11.87506]
[1780410514173,51.61,67694.79,0.0,0.42725,0.00025,11.87506]
[1780410514269,51.61,67694.79,0.0,0.42725,0.00025,11.87506]
[1780410514285,51.61,67694.79,0.0,0.42725,0.00025,11.87506]
[1780410514339,51.61,67694.79,0.0,0.42725,0.00025,11.87506]
[1780410514381,51.61,67694.79,0.0,0.42725,0.00025,11.87506]
[1780410514382,51.61,67694.79,0.0,0.42725,0.00025,11.87506]
[1780410514420,51.61,67694.79,0.0,0.42725,0.00025,11.87506]
[1780410514445,51.61,67694.79,0.0,0.42725,0.00025,11.87506]
[1780410514455,51.61,67694.79,0.0,0.42725,0.00025,11.87506]
[1780410514488,51.61,67694.79,0.0,0.42725,0.00025,11.87506]
[1780410514505,51.61,67694.79,0.0,0.42725,0.00025,11.87506]
[1780410514623,51.61,67701.34,0.0,0.42889,0.00025,11.88524]
[1780410515455,51.61,67701.34,0.0,0.42889,0.00025,11.88524]
[1780410515467,51.61,67701.34,0.0,0.42889,0.00025,11.88524]
[1780410515474,51.61,67701.34,0.0,0.42889,0.00025,11.88524]
[1780410515638,51.61,67723.52,0.0,0.43447,0.00025,11.91823]
[1780410515895,51.61,67723.52,0.0,0.43447,0.00025,11.91823]
[1780410515960,51.61,67723.52,0.0,0.43447,0.00025,11.91823]
[1780410516193,51.61,67723.52,0.0,0.43447,0.00025,11.91823]
[1780410516244,51.61,67723.52,0.0,0.43447,0.00025,11.91823]
[1780410516281,51.61,67723.52,0.0,0.43447,0.00025,11.91823]
[1780410516638,51.61,67723.73,0.0,0.43453,0.00025,11.91854]
[1780410517906,51.61,67722.07,0.0,0.43411,0.00025,11.91616]
[1780410518660,51.61,67728.4,0.0,0.4357,0.00025,11.92518]
[1780410518703,51.61,67728.4,0.0,0.4357,0.00025,11.92518]
[1780410519403,51.61,67728.4,0.0,0.4357,0.00025,11.92518]
[1780410519526,51.61,67728.4,0.0,0.4357,0.00025,11.92518]
[1780410519668,51.61,67730.44,0.0,0.43622,0.00025,11.92805]
[1780410519832,51.61,67730.44,0.0,0.43622,0.00025,11.92805]
[1780410519881,51.61,67730.44,0.0,0.43622,0.00025,11.92805]
[1780410520440,51.61,67730.44,0.0,0.43622,0.00025,11.92805]
[1780410520461,51.61,67730.44,0.0,0.43622,0.00025,11.92805]
[1780410520469,51.61,67730.44,0.0,0.43622,0.00025,11.92805]
[1780410520711,51.61,67730.44,0.0,0.43622,0.00025,11.92805]
[1780410520811,51.61,67741.71,0.0,0.43906,0.00025,11.94355]
[1780410520820,51.61,67741.71,0.0,0.43906,0.00025,11.94355]
[1780410521671,51.61,67742.92,0.0,0.43937,0.00025,11.94518]
[1780410522588,51.61,67742.92,0.0,0.43937,0.00025,11.94518]
[1780410522678,51.61,67740.23,0.0,0.43869,0.00025,11.94155]
[1780410523131,51.61,67740.23,0.0,0.43869,0.00025,11.94155]
[1780410523384,51.61,67740.23,0.0,0.43869,0.00025,11.94155]
[1780410523489,51.61,67740.23,0.0,0.43869,0.00025,11.94155]
[1780410523794,51.62,67726.2,0.0,0.43516,0.00025,11.92213]
[1780410524699,51.63,67726.2,0.0,0.43517,0.00025,11.92217]
[1780410526728,51.63,67735.63,0.0,0.43756,0.00025,11.9354]
[1780410527989,51.64,67735.43,0.0,0.43751,0.00025,11.93515]
[1780410528258,51.64,67735.43,0.0,0.43751,0.00025,11.93515]
[1780410528737,51.64,67736.7,0.0,0.43783,0.00025,11.93689]
[1780410528931,51.64,67736.7,0.0,0.43783,0.00025,11.93689]
[1780410529201,51.64,67736.7,0.0,0.43783,0.00025,11.93689]
[1780410529342,51.64,67736.7,0.0,0.43783,0.00025,11.93689]
[1780410529741,51.64,67764.93,0.0,0.44496,0.00025,11.9737]
[1780410530705,51.64,67764.93,0.0,0.44496,0.00025,11.9737]
[1780410530762,51.64,67770.7,0.0,0.44641,0.00025,11.98076]
[1780410531795,51.64,67765.99,0.0,0.44523,0.00025,11.97502]
[1780410532532,51.64,67765.99,0.0,0.44523,0.00025,11.97502]
[1780410532607,51.64,67765.99,0.0,0.44523,0.00025,11.97502]
[1780410533175,51.64,67765.71,0.0,0.44516,0.00025,11.97468]
[1780410533236,51.64,67765.71,0.0,0.44516,0.00025,11.97468]
[1780410533417,51.64,67765.71,0.0,0.44516,0.00025,11.97468]
[1780410533422,51.64,67765.71,0.0,0.44516,0.00025,11.97468]
[1780410533773,51.64,67759.42,0.0,0.44357,0.00025,11.96684]
[1780410534783,51.64,67766.16,0.0,0.44527,0.00025,11.97524]
[1780410535789,51.64,67766.62,0.0,0.44539,0.00025,11.97581]
[1780410536175,51.64,67766.62,0.0,0.44539,0.00025,11.97581]
[1780410536262,51.64,67766.62,0.0,0.44539,0.00025,11.97581]
[1780410536374,51.64,67766.62,0.0,0.44539,0.00025,11.97581]
[1780410536752,51.64,67766.62,0.0,0.44539,0.00025,11.97581]
[1780410536809,51.65,67780.27,0.0,0.44884,0.00025,11.99212]
[1780410537803,51.64,67781.06,0.0,0.44904,0.00025,11.99303]
[1780410537977,51.64,67781.06,0.0,0.44904,0.00025,11.99303]
[1780410538559,51.64,67781.06,0.0,0.44904,0.00025,11.99303]
[1780410538814,51.64,67806.02,0.0,0.45535,0.00025,12.02044]
[1780410539011,51.64,67806.02,0.0,0.45535,0.00025,12.02044]
[1780410539818,51.64,67812.1,0.0,0.45689,0.00025,12.02666]
[1780410539910,51.64,67812.1,0.0,0.45689,0.00025,12.02666]
[1780410540021,51.64,67812.1,0.0,0.45689,0.00025,12.02666]
[1780410540056,51.64,67812.1,0.0,0.45689,0.00025,12.02666]
[1780410540122,51.64,67814.13,0.0,0.4574,0.00025,12.0287]
[1780410541588,51.64,67814.13,0.0,0.4574,0.00025,12.0287]
[1780410541613,51.64,67814.13,0.0,0.4574,0.00025,12.0287]
[1780410541714,51.64,67808.9,0.0,0.45608,0.00025,12.02341]
[1780410542039,51.64,67808.9,0.0,0.45608,0.00025,12.02341]
[1780410542072,51.64,67808.9,0.0,0.45608,0.00025,12.02341]
[1780410542715,51.64,67808.9,0.0,0.45608,0.00025,12.02341]
[1780410542744,51.64,67808.9,0.0,0.45608,0.00025,12.02341]
[1780410542780,51.64,67808.9,0.0,0.45608,0.00025,12.02341]
[1780410542807,51.64,67808.9,0.0,0.45608,0.00025,12.02341]
[1780410542792,51.64,67801.13,0.0,0.45411,0.00025,12.01531]
[1780410542864,51.64,67801.13,0.0,0.45411,0.00025,12.01531]
[1780410543651,51.64,67801.13,0.0,0.45411,0.00025,12.01531]
[1780410543659,51.64,67801.13,0.0,0.45411,0.00025,12.01531]
[1780410543663,51.64,67801.13,0.0,0.45411,0.00025,12.01531]
[1780410543700,51.64,67801.13,0.0,0.45411,0.00025,12.01531]
[1780410543801,51.64,67804.09,0.0,0.45486,0.00025,12.01843]
[1780410544288,51.64,67804.09,0.0,0.45486,0.00025,12.01843]
[1780410544316,51.64,67804.09,0.0,0.45486,0.00025,12.01843]
[1780410544361,51.64,67804.09,0.0,0.45486,0.00025,12.01843]
[1780410544392,51.64,67804.09,0.0,0.45486,0.00025,12.01843]
[1780410544418,51.64,67804.09,0.0,0.45486,0.00025,12.01843]
[1780410544725,51.64,67804.09,0.0,0.45486,0.00025,12.01843]
[1780410544756,51.64,67804.09,0.0,0.45486,0.00025,12.01843]
[1780410544816,51.64,67804.09,0.0,0.45486,0.00025,12.01843]
[1780410544739,51.64,67808.45,0.0,0.45596,0.00025,12.02295]
[1780410544867,51.64,67808.45,0.0,0.45596,0.00025,12.02295]
[1780410544952,51.64,67794.39,0.0,0.45241,0.00025,12.00804]
[1780410546610,51.64,67794.39,0.0,0.45241,0.00025,12.00804]
[1780410546761,51.64,67788.05,0.0,0.4508,0.00025,12.001]
[1780410547616,51.64,67788.05,0.0,0.4508,0.00025,12.001]
[1780410547761,51.64,67785.46,0.0,0.45014,0.00025,11.99807]
[1780410548652,51.64,67785.46,0.0,0.45014,0.00025,11.99807]
[1780410548662,51.64,67785.46,0.0,0.45014,0.00025,11.99807]
[1780410548727,51.64,67785.46,0.0,0.45014,0.00025,11.99807]
[1780410548763,51.64,67786.65,0.0,0.45044,0.00025,11.99941]
[1780410549627,51.64,67786.65,0.0,0.45044,0.00025,11.99941]
[1780410549681,51.64,67786.65,0.0,0.45044,0.00025,11.99941]
[1780410550223,51.63,67787.1,0.0,0.45055,0.00025,11.99989]
[1780410550240,51.63,67787.1,0.0,0.45055,0.00025,11.99989]
[1780410550825,51.63,67800.09,0.0,0.45384,0.00025,12.01416]
[1780410551304,51.63,67800.09,0.0,0.45384,0.00025,12.01416]
[1780410551835,51.63,67811.84,0.0,0.45681,0.00025,12.02636]
[1780410552225,51.63,67811.84,0.0,0.45681,0.00025,12.02636]
[1780410552239,51.63,67811.84,0.0,0.45681,0.00025,12.02636]
[1780410552415,51.63,67811.84,0.0,0.45681,0.00025,12.02636]
[1780410552470,51.63,67811.84,0.0,0.45681,0.00025,12.02636]
[1780410552498,51.63,67811.84,0.0,0.45681,0.00025,12.02636]
[1780410552532,51.63,67811.84,0.0,0.45681,0.00025,12.02636]
[1780410552752,51.63,67820.81,0.0,0.45908,0.00025,12.03523]
[1780410552972,51.63,67820.81,0.0,0.45908,0.00025,12.03523]
[1780410553107,51.63,67820.81,0.0,0.45908,0.00025,12.03523]
[1780410553197,51.63,67820.81,0.0,0.45908,0.00025,12.03523]
[1780410553300,51.63,67820.81,0.0,0.45908,0.00025,12.03523]
[1780410553752,51.63,67820.81,0.0,0.45908,0.00025,12.03523]
[1780410553573,51.63,67831.53,0.0,0.4618,0.00025,12.04532]
[1780410554355,51.63,67831.53,0.0,0.4618,0.00025,12.04532]
[1780410554405,51.63,67831.53,0.0,0.4618,0.00025,12.04532]
[1780410554846,51.63,67831.53,0.0,0.4618,0.00025,12.04532]
[1780410554546,51.63,67838.15,0.0,0.46348,0.00025,12.05127]
[1780410555502,51.63,67842.6,0.0,0.46461,0.00025,12.05515]
[1780410556527,51.63,67837.85,0.0,0.4634,0.00025,12.051]
[1780410557755,51.63,67832.32,0.0,0.462,0.00025,12.04603]
[1780410558626,51.63,67832.32,0.0,0.462,0.00025,12.04603]
[1780410558807,51.62,67836.46,0.0,0.46304,0.00025,12.04976]
[1780410558883,51.62,67836.46,0.0,0.46304,0.00025,12.04976]
[1780410559760,51.62,67834.84,0.0,0.46263,0.00025,12.0483]
[1780410560811,51.62,67819.36,0.0,0.45871,0.00025,12.03379]
[1780410561546,51.62,67819.36,0.0,0.45871,0.00025,12.03379]
[1780410561597,51.62,67819.36,0.0,0.45871,0.00025,12.03379]
[1780410561633,51.62,67808.65,0.0,0.45599,0.00025,12.02308]
[1780410562842,51.62,67802.6,0.0,0.45446,0.00025,12.01678]
[1780410563649,51.62,67802.6,0.0,0.45446,0.00025,12.01678]
[1780410563801,51.62,67808.63,0.0,0.45599,0.00025,12.02306]
[1780410564101,51.62,67808.63,0.0,0.45599,0.00025,12.02306]
[1780410564123,51.62,67808.63,0.0,0.45599,0.00025,12.02306]
[1780410564252,51.62,67808.63,0.0,0.45599,0.00025,12.02306]
[1780410564735,51.62,67808.63,0.0,0.45599,0.00025,12.02306]
[1780410564771,51.62,67808.63,0.0,0.45599,0.00025,12.02306]
[1780410564830,51.62,67808.63,0.0,0.45599,0.00025,12.02306]
[1780410564828,51.62,67817.68,0.0,0.45828,0.00025,12.03216]
[1780410565362,51.62,67800.32,0.0,0.45388,0.00025,12.01437]
[1780410566783,51.62,67787.2,0.0,0.45056,0.00025,11.99993]
[1780410567507,51.62,67787.2,0.0,0.45056,0.00025,11.99993]
[1780410567595,51.62,67787.2,0.0,0.45056,0.00025,11.99993]
[1780410568244,51.62,67788.95,0.0,0.451,0.00025,12.0019]
[1780410568852,51.62,67788.95,0.0,0.451,0.00025,12.0019]
[1780410568809,51.61,67784.06,0.0,0.44976,0.00025,11.99633]
[1780410569573,51.61,67784.06,0.0,0.44976,0.00025,11.99633]
[1780410569850,51.61,67779.34,0.0,0.44856,0.00025,11.99086]
[1780410570097,51.61,67779.34,0.0,0.44856,0.00025,11.99086]
[1780410570139,51.61,67779.34,0.0,0.44856,0.00025,11.99086]
[1780410570776,51.6,67772.97,0.0,0.44694,0.00025,11.98331]
[1780410571805,51.6,67768.97,0.0,0.4459,0.00025,11.97264]
[1780410572844,51.6,67754.84,0.0,0.44233,0.00025,11.95495]
[1780410573031,51.6,67754.84,0.0,0.44233,0.00025,11.95495]
[1780410573781,51.6,67748.31,0.0,0.44068,0.00025,11.94644]
[1780410575496,51.6,67746.08,0.0,0.44012,0.00025,11.94349]
[1780410575547,51.6,67746.08,0.0,0.44012,0.00025,11.94349]
[1780410576497,51.6,67737.73,0.0,0.43801,0.00025,11.93223]
[1780410578295,51.6,67726.42,0.0,0.43516,0.00025,11.91646]
[1780410579831,51.6,67732.25,0.0,0.43663,0.00025,11.92468]
[1780410580867,51.6,67740.04,0.0,0.43859,0.00025,11.9354]
[1780410581349,51.6,67747.25,0.0,0.44041,0.00025,11.94505]
[1780410583813,51.6,67745.1,0.0,0.43987,0.00025,11.9422]
[1780410584844,51.6,67751.98,0.0,0.44161,0.00025,11.95125]
[1780410586185,51.6,67762.56,0.0,0.44428,0.00025,11.96473]
[1780410589038,51.61,67765.23,0.0,0.44496,0.00025,11.96807]
[1780410589195,51.61,67765.23,0.0,0.44496,0.00025,11.96807]
[1780410589202,51.61,67765.23,0.0,0.44496,0.00025,11.96807]
[1780410589228,51.61,67765.23,0.0,0.44496,0.00025,11.96807]
[1780410589651,51.61,67765.23,0.0,0.44496,0.00025,11.96807]
[1780410589755,51.61,67765.23,0.0,0.44496,0.00025,11.96807]
[1780410589785,51.61,67765.23,0.0,0.44496,0.00025,11.96807]
[1780410589856,51.61,67764.58,0.0,0.4448,0.00025,11.96728]
[1780410589926,51.61,67764.58,0.0,0.4448,0.00025,11.96728]
[1780410589983,51.61,67764.58,0.0,0.4448,0.00025,11.96728]
[1780410590056,51.61,67764.58,0.0,0.4448,0.00025,11.96728]
[1780410590113,51.61,67764.58,0.0,0.4448,0.00025,11.96728]
[1780410590599,51.61,67754.72,0.0,0.44231,0.00025,11.95482]
[1780410591859,51.61,67750.03,0.0,0.44112,0.00025,11.94873]
[1780410593236,51.61,67752.87,0.0,0.44184,0.00025,11.95243]
[1780410594448,51.61,67752.87,0.0,0.44184,0.00025,11.95243]
[1780410594564,51.61,67752.87,0.0,0.44184,0.00025,11.95243]
[1780410594584,51.61,67752.87,0.0,0.44184,0.00025,11.95243]
[1780410594751,51.61,67752.87,0.0,0.44184,0.00025,11.95243]
[1780410594769,51.61,67752.87,0.0,0.44184,0.00025,11.95243]
[1780410594793,51.61,67764.65,0.0,0.44482,0.00025,11.96736]
[1780410595824,51.61,67764.65,0.0,0.44482,0.00025,11.96736]
[1780410595457,51.61,67777.4,0.0,0.44804,0.00025,11.98277]
[1780410595933,51.61,67777.4,0.0,0.44804,0.00025,11.98277]
[1780410595944,51.61,67777.4,0.0,0.44804,0.00025,11.98277]
[1780410596307,51.61,67777.4,0.0,0.44804,0.00025,11.98277]
[1780410596349,51.61,67777.4,0.0,0.44804,0.00025,11.98277]
[1780410596806,51.61,67780.82,0.0,0.44891,0.00025,11.98678]
[1780410597892,51.61,67780.82,0.0,0.44891,0.00025,11.98678]
[1780410597798,51.61,67774.22,0.0,0.44724,0.00025,11.97901]
[1780410598817,51.61,67774.22,0.0,0.44724,0.00025,11.97901]
[1780410598844,51.61,67774.22,0.0,0.44724,0.00025,11.97901]
[1780410598853,51.61,67773.32,0.0,0.44701,0.00025,11.97794]
[1780410599004,51.61,67773.32,0.0,0.44701,0.00025,11.97794]
[1780410599894,51.61,67773.32,0.0,0.44701,0.00025,11.97794]
[1780410599276,51.61,67773.32,0.0,0.44701,0.00025,11.97794]
[1780410600644,51.61,67773.32,0.0,0.44701,0.00025,11.97794]
[1780410600778,51.61,67773.32,0.0,0.44701,0.00025,11.97794]
[1780410600847,51.61,67766.3,0.0,0.44524,0.00025,11.96942]
[1780410601893,51.61,67753.25,0.0,0.44194,0.00025,11.95295]
[1780410602686,51.61,67744.78,0.0,0.4398,0.00025,11.94183]
[1780410603883,51.61,67750.84,0.0,0.44133,0.00025,11.94982]
[1780410603992,51.61,67750.84,0.0,0.44133,0.00025,11.94982]
[1780410604844,51.61,67764.89,0.0,0.44488,0.00025,11.96768]
[1780410605278,51.61,67764.89,0.0,0.44488,0.00025,11.96768]
[1780410605325,51.61,67764.89,0.0,0.44488,0.00025,11.96768]
[1780410605352,51.61,67764.89,0.0,0.44488,0.00025,11.96768]
[1780410605401,51.61,67764.89,0.0,0.44488,0.00025,11.96768]
[1780410605948,51.61,67779.48,0.0,0.44857,0.00025,11.98524]
[1780410606079,51.61,67779.48,0.0,0.44857,0.00025,11.98524]
[1780410606143,51.61,67779.48,0.0,0.44857,0.00025,11.98524]
[1780410606151,51.61,67779.48,0.0,0.44857,0.00025,11.98524]
[1780410606526,51.61,67779.48,0.0,0.44857,0.00025,11.98524]
[1780410606653,51.61,67779.48,0.0,0.44857,0.00025,11.98524]
[1780410606901,51.61,67779.48,0.0,0.44857,0.00025,11.98524]
[1780410606922,51.62,67789.12,0.0,0.45101,0.00025,11.99628]
[1780410607013,51.62,67789.12,0.0,0.45101,0.00025,11.99628]
[1780410607110,51.62,67789.12,0.0,0.45101,0.00025,11.99628]
[1780410607152,51.62,67789.12,0.0,0.45101,0.00025,11.99628]
[1780410607184,51.62,67789.12,0.0,0.45101,0.00025,11.99628]
[1780410607217,51.62,67789.12,0.0,0.45101,0.00025,11.99628]
[1780410608472,51.62,67789.12,0.0,0.45101,0.00025,11.99628]
[1780410608473,51.62,67789.12,0.0,0.45101,0.00025,11.99628]
[1780410608519,51.62,67789.12,0.0,0.45101,0.00025,11.99628]
[1780410608550,51.62,67789.12,0.0,0.45101,0.00025,11.99628]
[1780410608577,51.62,67789.12,0.0,0.45101,0.00025,11.99628]
[1780410608614,51.62,67789.12,0.0,0.45101,0.00025,11.99628]
[1780410608618,51.62,67788.26,0.0,0.4508,0.00025,11.99531]
[1780410609275,51.62,67788.26,0.0,0.4508,0.00025,11.99531]
[1780410609329,51.62,67788.26,0.0,0.4508,0.00025,11.99531]
[1780410609645,51.62,67788.26,0.0,0.4508,0.00025,11.99531]
[1780410609695,51.62,67788.26,0.0,0.4508,0.00025,11.99531]
[1780410609782,51.62,67788.26,0.0,0.4508,0.00025,11.99531]
[1780410609840,51.62,67788.26,0.0,0.4508,0.00025,11.99531]
[1780410609897,51.62,67788.26,0.0,0.4508,0.00025,11.99531]
[1780410609884,51.62,67799.49,0.0,0.45364,0.00025,12.00764]
[1780410610866,51.62,67830.67,0.0,0.46155,0.00025,12.0387]
[1780410611914,51.62,67845.48,0.0,0.46531,0.00025,12.05179]
[1780410612904,51.61,67853.04,0.0,0.46722,0.00025,12.05806]
[1780410613897,51.61,67850.3,0.0,0.46653,0.00025,12.05582]
[1780410614841,51.61,67856.71,0.0,0.46816,0.00025,12.061]
[1780410615652,51.61,67856.71,0.0,0.46816,0.00025,12.061]
[1780410615931,51.61,67860.94,0.0,0.46923,0.00025,12.06432]
[1780410616891,51.61,67868.35,0.0,0.47111,0.00025,12.06991]
[1780410617132,51.61,67868.35,0.0,0.47111,0.00025,12.06991]
[1780410617194,51.61,67868.35,0.0,0.47111,0.00025,12.06991]
[1780410617235,51.61,67868.35,0.0,0.47111,0.00025,12.06991]
[1780410617255,51.61,67868.35,0.0,0.47111,0.00025,12.06991]
[1780410617394,51.61,67868.35,0.0,0.47111,0.00025,12.06991]
[1780410617439,51.61,67868.35,0.0,0.47111,0.00025,12.06991]
[1780410617552,51.61,67868.35,0.0,0.47111,0.00025,12.06991]
[1780410617592,51.61,67868.35,0.0,0.47111,0.00025,12.06991]
[1780410617838,51.61,67868.35,0.0,0.47111,0.00025,12.06991]
[1780410617853,51.62,67873.67,0.0,0.47247,0.00025,12.07376]
[1780410619894,51.61,67868.79,0.0,0.47123,0.00025,12.07023]
[1780410620473,51.61,67868.79,0.0,0.47123,0.00025,12.07023]
[1780410620837,51.61,67868.79,0.0,0.47123,0.00025,12.07023]
[1780410620935,51.61,67874.24,0.0,0.47261,0.00025,12.07416]
[1780410621362,51.61,67874.24,0.0,0.47261,0.00025,12.07416]
[1780410621382,51.61,67874.24,0.0,0.47261,0.00025,12.07416]
[1780410621401,51.61,67874.24,0.0,0.47261,0.00025,12.07416]
[1780410621602,51.61,67874.24,0.0,0.47261,0.00025,12.07416]
[1780410621664,51.61,67870.45,0.0,0.47165,0.00025,12.07144]
[1780410624115,51.61,67862.59,0.0,0.46965,0.00025,12.06558]
[1780410624618,51.61,67877.44,0.0,0.47342,0.00025,12.07639]
[1780410625087,51.61,67877.44,0.0,0.47342,0.00025,12.07639]
[1780410625508,51.61,67877.44,0.0,0.47342,0.00025,12.07639]
[1780410626517,51.61,67873.63,0.0,0.47245,0.00025,12.07372]
[1780410627521,51.6,67864.81,0.0,0.47021,0.00025,12.06725]
[1780410628405,51.6,67864.81,0.0,0.47021,0.00025,12.06725]
[1780410628426,51.6,67864.81,0.0,0.47021,0.00025,12.06725]
[1780410628532,51.6,67872.02,0.0,0.47204,0.00025,12.07256]
[1780410629654,51.6,67872.02,0.0,0.47204,0.00025,12.07256]
[1780410629702,51.6,67872.02,0.0,0.47204,0.00025,12.07256]
[1780410629866,51.6,67880.18,0.0,0.47411,0.00025,12.07826]
[1780410630090,51.6,67880.18,0.0,0.47411,0.00025,12.07826]
[1780410630834,51.6,67880.18,0.0,0.47411,0.00025,12.07826]
[1780410630846,51.6,67880.18,0.0,0.47411,0.00025,12.07826]
[1780410630860,51.6,67880.18,0.0,0.47411,0.00025,12.07826]
[1780410630870,51.6,67880.18,0.0,0.47411,0.00025,12.07826]
[1780410630884,51.6,67880.18,0.0,0.47411,0.00025,12.07826]
[1780410630895,51.6,67880.18,0.0,0.47411,0.00025,12.07826]
[1780410630915,51.6,67880.18,0.0,0.47411,0.00025,12.07826]
[1780410630899,51.6,67891.89,0.0,0.47709,0.00025,12.08588]
[1780410631129,51.6,67891.89,0.0,0.47709,0.00025,12.08588]
[1780410631424,51.6,67891.89,0.0,0.47709,0.00025,12.08588]
[1780410631638,51.6,67891.89,0.0,0.47709,0.00025,12.08588]
[1780410631669,51.61,67898.7,0.0,0.47881,0.00025,12.08422]
[1780410632137,51.61,67898.7,0.0,0.47881,0.00025,12.08422]
[1780410632194,51.61,67898.7,0.0,0.47881,0.00025,12.08422]
[1780410632559,51.61,67898.7,0.0,0.47881,0.00025,12.08422]
[1780410633190,51.61,67898.7,0.0,0.47881,0.00025,12.08422]
[1780410633573,51.61,67897.58,0.0,0.47853,0.00025,12.08356]
[1780410634698,51.61,67900.34,0.0,0.47923,0.00025,12.08517]
[1780410636198,51.61,67900.34,0.0,0.47923,0.00025,12.08517]
[1780410636855,51.61,67900.78,0.0,0.47934,0.00025,12.08543]
[1780410638386,51.61,67901.46,0.0,0.47952,0.00025,12.08583]
[1780410638453,51.61,67901.46,0.0,0.47952,0.00025,12.08583]
[1780410638621,51.61,67901.46,0.0,0.47952,0.00025,12.08583]
[1780410638629,51.61,67901.46,0.0,0.47952,0.00025,12.08583]
[1780410638827,51.61,67901.46,0.0,0.47952,0.00025,12.08583]
[1780410638907,51.61,67901.46,0.0,0.47952,0.00025,12.08583]
[1780410638909,51.61,67922.31,0.0,0.48482,0.00025,12.09674]
[1780410639403,51.61,67922.31,0.0,0.48482,0.00025,12.09674]
[1780410639472,51.61,67922.31,0.0,0.48482,0.00025,12.09674]
[1780410639675,51.61,67922.31,0.0,0.48482,0.00025,12.09674]
[1780410639736,51.61,67922.31,0.0,0.48482,0.00025,12.09674]
[1780410639837,51.61,67945.45,0.0,0.49071,0.00025,12.10634]
[1780410640652,51.61,67945.45,0.0,0.49071,0.00025,12.10634]
[1780410640838,51.61,67945.45,0.0,0.49071,0.00025,12.10634]
[1780410640872,51.61,67945.45,0.0,0.49071,0.00025,12.10634]
[1780410640891,51.61,67945.45,0.0,0.49071,0.00025,12.10634]
[1780410640939,51.61,67945.45,0.0,0.49071,0.00025,12.10634]
[1780410640927,51.61,67940.35,0.0,0.48942,0.00025,12.10445]
[1780410641141,51.61,67940.35,0.0,0.48942,0.00025,12.10445]
[1780410641143,51.61,67940.35,0.0,0.48942,0.00025,12.10445]
[1780410641246,51.61,67940.35,0.0,0.48942,0.00025,12.10445]
[1780410641604,51.61,67940.35,0.0,0.48942,0.00025,12.10445]
[1780410641634,51.61,67940.35,0.0,0.48942,0.00025,12.10445]
[1780410641837,51.61,67940.35,0.0,0.48942,0.00025,12.10445]
[1780410641946,51.61,67940.35,0.0,0.48942,0.00025,12.10445]
[1780410641891,51.61,67927.58,0.0,0.48617,0.00025,12.09915]
[1780410642303,51.61,67927.58,0.0,0.48617,0.00025,12.09915]
[1780410642485,51.61,67927.58,0.0,0.48617,0.00025,12.09915]
[1780410642554,51.61,67927.58,0.0,0.48617,0.00025,12.09915]
[1780410642644,51.61,67927.58,0.0,0.48617,0.00025,12.09915]
[1780410642685,51.61,67927.58,0.0,0.48617,0.00025,12.09915]
[1780410642893,51.61,67927.58,0.0,0.48617,0.00025,12.09915]
[1780410642949,51.61,67904.91,0.0,0.48039,0.00025,12.08778]
[1780410643147,51.61,67904.91,0.0,0.48039,0.00025,12.08778]
[1780410643248,51.61,67904.91,0.0,0.48039,0.00025,12.08778]
[1780410643473,51.61,67904.91,0.0,0.48039,0.00025,12.08778]
[1780410643597,51.61,67904.91,0.0,0.48039,0.00025,12.08778]
[1780410643748,51.61,67904.91,0.0,0.48039,0.00025,12.08778]
[1780410643782,51.61,67904.91,0.0,0.48039,0.00025,12.08778]
[1780410643914,51.61,67893.25,0.0,0.47743,0.00025,12.08094]
[1780410644063,51.61,67893.25,0.0,0.47743,0.00025,12.08094]
[1780410644108,51.61,67893.25,0.0,0.47743,0.00025,12.08094]
[1780410644590,51.61,67893.25,0.0,0.47743,0.00025,12.08094]
[1780410644636,51.61,67893.25,0.0,0.47743,0.00025,12.08094]
[1780410644949,51.61,67893.25,0.0,0.47743,0.00025,12.08094]
[1780410644887,51.61,67887.04,0.0,0.47585,0.00025,12.07703]
[1780410645099,51.61,67887.04,0.0,0.47585,0.00025,12.07703]
[1780410645674,51.61,67886.24,0.0,0.47564,0.00025,12.07651]
[1780410646536,51.61,67886.24,0.0,0.47564,0.00025,12.07651]
[1780410646692,51.61,67886.24,0.0,0.47564,0.00025,12.07651]
[1780410646738,51.61,67886.24,0.0,0.47564,0.00025,12.07651]
[1780410646763,51.61,67886.24,0.0,0.47564,0.00025,12.07651]
[1780410646966,51.61,67886.24,0.0,0.47564,0.00025,12.07651]
[1780410646873,51.61,67858.69,0.0,0.46864,0.00025,12.05677]
[1780410647131,51.61,67858.69,0.0,0.46864,0.00025,12.05677]
[1780410647181,51.61,67858.69,0.0,0.46864,0.00025,12.05677]
[1780410647617,51.61,67858.69,0.0,0.46864,0.00025,12.05677]
[1780410647715,51.61,67858.69,0.0,0.46864,0.00025,12.05677]
[1780410647868,51.61,67858.69,0.0,0.46864,0.00025,12.05677]
[1780410647951,51.61,67858.69,0.0,0.46864,0.00025,12.05677]
[1780410647933,51.61,67832.64,0.0,0.46202,0.00025,12.03468]
[1780410648163,51.61,67832.64,0.0,0.46202,0.00025,12.03468]
[1780410648413,51.61,67832.64,0.0,0.46202,0.00025,12.03468]
[1780410648503,51.61,67832.64,0.0,0.46202,0.00025,12.03468]
[1780410648524,51.61,67832.64,0.0,0.46202,0.00025,12.03468]
[1780410648586,51.61,67832.64,0.0,0.46202,0.00025,12.03468]
[1780410648710,51.61,67832.64,0.0,0.46202,0.00025,12.03468]
[1780410648753,51.61,67832.64,0.0,0.46202,0.00025,12.03468]
[1780410648911,51.61,67816.41,0.0,0.4579,0.00025,12.01926]
[1780410649124,51.61,67816.41,0.0,0.4579,0.00025,12.01926]
[1780410649182,51.61,67816.41,0.0,0.4579,0.00025,12.01926]
[1780410649255,51.61,67816.41,0.0,0.4579,0.00025,12.01926]
[1780410649283,51.61,67816.41,0.0,0.4579,0.00025,12.01926]
[1780410649338,51.61,67816.41,0.0,0.4579,0.00025,12.01926]
[1780410649405,51.61,67816.41,0.0,0.4579,0.00025,12.01926]
[1780410649408,51.61,67816.41,0.0,0.4579,0.00025,12.01926]
[1780410649447,51.61,67816.41,0.0,0.4579,0.00025,12.01926]
[1780410649482,51.61,67816.41,0.0,0.4579,0.00025,12.01926]
[1780410649507,51.61,67816.41,0.0,0.4579,0.00025,12.01926]
[1780410649705,51.61,67816.41,0.0,0.4579,0.00025,12.01927]
[1780410650710,51.61,67814.59,0.0,0.45744,0.00025,12.01746]
[1780410651016,51.61,67814.59,0.0,0.45744,0.00025,12.01746]
[1780410651053,51.61,67814.59,0.0,0.45744,0.00025,12.01746]
[1780410651387,51.61,67814.59,0.0,0.45744,0.00025,12.01746]
[1780410651441,51.61,67814.59,0.0,0.45744,0.00025,12.01746]
[1780410651474,51.61,67814.59,0.0,0.45744,0.00025,12.01746]
[1780410651882,51.61,67822.63,0.0,0.45948,0.00025,12.02533]
[1780410653451,51.61,67822.74,0.0,0.45951,0.00025,12.02544]
[1780410653475,51.61,67822.74,0.0,0.45951,0.00025,12.02544]
[1780410653513,51.61,67822.74,0.0,0.45951,0.00025,12.02544]
[1780410653549,51.61,67822.74,0.0,0.45951,0.00025,12.02544]
[1780410653595,51.61,67822.74,0.0,0.45951,0.00025,12.02544]
[1780410653730,51.61,67822.24,0.0,0.45938,0.00025,12.02496]
[1780410654281,51.61,67822.24,0.0,0.45938,0.00025,12.02496]
[1780410654322,51.61,67822.24,0.0,0.45938,0.00025,12.02496]
[1780410654352,51.61,67822.24,0.0,0.45938,0.00025,12.02496]
[1780410654396,51.61,67822.24,0.0,0.45938,0.00025,12.02496]
[1780410654867,51.61,67818.04,0.0,0.45832,0.00025,12.02087]
[1780410656189,51.61,67818.04,0.0,0.45832,0.00025,12.02088]
[1780410656223,51.61,67818.04,0.0,0.45832,0.00025,12.02088]
[1780410656826,51.61,67818.04,0.0,0.45832,0.00025,12.02088]
[1780410656878,51.61,67818.04,0.0,0.45832,0.00025,12.02088]
[1780410656980,51.61,67813.65,0.0,0.4572,0.00025,12.01652]
[1780410657490,51.61,67813.65,0.0,0.4572,0.00025,12.01652]
[1780410659904,51.62,67825.33,0.0,0.46017,0.00025,12.02791]
[1780410661045,51.62,67825.33,0.0,0.46017,0.00025,12.02791]
[1780410661142,51.62,67825.33,0.0,0.46017,0.00025,12.02791]
[1780410661797,51.62,67823.9,0.0,0.45981,0.00025,12.02655]
[1780410663282,51.62,67828.94,0.0,0.46108,0.00025,12.03129]
[1780410663911,51.62,67827.95,0.0,0.46083,0.00025,12.03037]
[1780410664194,51.62,67827.95,0.0,0.46083,0.00025,12.03037]
[1780410664866,51.62,67846.78,0.0,0.46562,0.00025,12.04709]
[1780410665869,51.62,67860.86,0.0,0.46919,0.00025,12.05847]
[1780410666018,51.62,67860.86,0.0,0.46919,0.00025,12.05847]
[1780410666047,51.62,67860.86,0.0,0.46919,0.00025,12.05847]
[1780410666345,51.62,67860.86,0.0,0.46919,0.00025,12.05847]
[1780410666377,51.62,67860.86,0.0,0.46919,0.00025,12.05847]
[1780410666400,51.62,67860.86,0.0,0.46919,0.00025,12.05847]
[1780410666447,51.62,67860.86,0.0,0.46919,0.00025,12.05847]
[1780410666880,51.62,67859.77,0.0,0.46892,0.00025,12.05762]
[1780410667888,51.62,67853.01,0.0,0.4672,0.00025,12.05225]
[1780410669240,51.62,67851.57,0.0,0.46683,0.00025,12.05107]
[1780410669272,51.62,67851.57,0.0,0.46683,0.00025,12.05107]
[1780410669393,51.62,67851.57,0.0,0.46683,0.00025,12.05107]
[1780410669422,51.62,67851.57,0.0,0.46683,0.00025,12.05107]
[1780410669981,51.62,67864.07,0.0,0.47001,0.00025,12.06093]
[1780410670366,51.62,67864.07,0.0,0.47001,0.00025,12.06093]
[1780410670437,51.62,67864.07,0.0,0.47001,0.00025,12.06093]
[1780410670485,51.62,67864.07,0.0,0.47001,0.00025,12.06093]
[1780410670515,51.62,67864.07,0.0,0.47001,0.00025,12.06093]
[1780410670914,51.62,67864.43,0.0,0.4701,0.00025,12.0612]
[1780410671494,51.62,67864.43,0.0,0.4701,0.00025,12.0612]
[1780410671517,51.62,67864.43,0.0,0.4701,0.00025,12.0612]
[1780410671590,51.62,67864.43,0.0,0.4701,0.00025,12.0612]
[1780410671619,51.62,67864.43,0.0,0.4701,0.00025,12.0612]
[1780410671983,51.62,67864.43,0.0,0.4701,0.00025,12.0612]
[1780410672005,51.62,67880.06,0.0,0.47408,0.00025,12.07241]
[1780410672255,51.62,67880.06,0.0,0.47408,0.00025,12.07241]
[1780410672291,51.62,67880.06,0.0,0.47408,0.00025,12.07241]
[1780410672324,51.62,67880.06,0.0,0.47408,0.00025,12.07241]
[1780410672353,51.62,67880.06,0.0,0.47408,0.00025,12.07241]
[1780410672583,51.62,67880.06,0.0,0.47408,0.00025,12.07241]
[1780410672643,51.62,67880.06,0.0,0.47408,0.00025,12.07241]
[1780410672936,51.62,67879.56,0.0,0.47395,0.00025,12.07207]
[1780410673226,51.62,67879.56,0.0,0.47395,0.00025,12.07207]
[1780410673274,51.62,67879.56,0.0,0.47395,0.00025,12.07207]
[1780410673382,51.62,67879.56,0.0,0.47395,0.00025,12.07207]
[1780410673444,51.62,67879.56,0.0,0.47395,0.00025,12.07207]
[1780410673975,51.61,67873.68,0.0,0.47245,0.00025,12.06798]
[1780410674920,51.61,67873.68,0.0,0.47245,0.00025,12.06798]
[1780410674971,51.61,67873.68,0.0,0.47245,0.00025,12.06798]
[1780410675040,51.61,67856.24,0.0,0.46802,0.00025,12.05483]
[1780410675635,51.61,67856.24,0.0,0.46802,0.00025,12.05483]
[1780410675710,51.61,67856.24,0.0,0.46802,0.00025,12.05483]
[1780410675943,51.61,67856.24,0.0,0.46802,0.00025,12.05483]
[1780410676024,51.61,67856.24,0.0,0.46802,0.00025,12.05483]
[1780410676049,51.61,67856.24,0.0,0.46802,0.00025,12.05483]
[1780410675991,51.61,67855.95,0.0,0.46794,0.00025,12.0546]
[1780410676092,51.61,67855.95,0.0,0.46794,0.00025,12.0546]
[1780410676305,51.61,67855.95,0.0,0.46794,0.00025,12.0546]
[1780410677022,51.61,67855.95,0.0,0.46794,0.00025,12.0546]
[1780410677060,51.61,67842.88,0.0,0.46462,0.00025,12.04376]
[1780410677126,51.61,67842.88,0.0,0.46462,0.00025,12.04376]
[1780410677185,51.61,67842.88,0.0,0.46462,0.00025,12.04376]
[1780410677330,51.61,67842.88,0.0,0.46462,0.00025,12.04376]
[1780410677377,51.61,67842.88,0.0,0.46462,0.00025,12.04376]
[1780410677413,51.61,67842.88,0.0,0.46462,0.00025,12.04376]
[1780410677454,51.61,67842.88,0.0,0.46462,0.00025,12.04376]
[1780410677603,51.61,67842.88,0.0,0.46462,0.00025,12.04376]
[1780410677652,51.61,67842.88,0.0,0.46462,0.00025,12.04376]
[1780410678003,51.61,67836.62,0.0,0.46303,0.00025,12.03826]
[1780410678220,51.61,67836.62,0.0,0.46303,0.00025,12.03826]
[1780410678271,51.61,67836.62,0.0,0.46303,0.00025,12.03826]
[1780410678448,51.61,67836.62,0.0,0.46303,0.00025,12.03826]
[1780410678508,51.61,67836.62,0.0,0.46303,0.00025,12.03826]
[1780410678940,51.61,67836.62,0.0,0.46303,0.00025,12.03826]
[1780410679037,51.61,67836.62,0.0,0.46303,0.00025,12.03826]
[1780410679026,51.61,67854.87,0.0,0.46766,0.00025,12.05373]
[1780410679181,51.61,67854.87,0.0,0.46766,0.00025,12.05373]
[1780410679218,51.61,67854.87,0.0,0.46766,0.00025,12.05373]
[1780410680004,51.6,67855.09,0.0,0.46772,0.00025,12.0539]
[1780410680458,51.6,67855.09,0.0,0.46772,0.00025,12.0539]
[1780410680497,51.6,67855.09,0.0,0.46772,0.00025,12.0539]
[1780410680503,51.6,67855.09,0.0,0.46772,0.00025,12.0539]
[1780410680530,51.6,67855.09,0.0,0.46772,0.00025,12.0539]
[1780410681007,51.6,67863.69,0.0,0.4699,0.00025,12.06061]
[1780410681084,51.6,67863.69,0.0,0.4699,0.00025,12.06061]
[1780410682051,51.6,67855.34,0.0,0.46778,0.00025,12.05409]
[1780410684028,51.6,67842.93,0.0,0.46462,0.00025,12.04377]
[1780410684399,51.6,67842.93,0.0,0.46462,0.00025,12.04377]
[1780410684502,51.6,67842.93,0.0,0.46462,0.00025,12.04377]
[1780410684690,51.6,67842.93,0.0,0.46462,0.00025,12.04377]
[1780410684744,51.6,67842.93,0.0,0.46462,0.00025,12.04377]
[1780410685036,51.6,67840.18,0.0,0.46392,0.00025,12.04139]
[1780410687049,51.59,67843.01,0.0,0.46464,0.00025,12.04383]
[1780410687701,51.59,67843.01,0.0,0.46464,0.00025,12.04383]
[1780410687783,51.59,67843.01,0.0,0.46464,0.00025,12.04383]
[1780410688055,51.59,67845.67,0.0,0.46531,0.00025,12.0461]
[1780410688904,51.59,67845.67,0.0,0.46531,0.00025,12.0461]
[1780410689063,51.59,67841.54,0.0,0.46426,0.00025,12.04255]
[1780410690070,51.59,67837.26,0.0,0.46317,0.00025,12.03878]
[1780410693093,51.58,67832.45,0.0,0.46192,0.00025,12.02863]
[1780410694210,51.58,67832.45,0.0,0.46192,0.00025,12.02863]
[1780410694721,51.58,67832.45,0.0,0.46192,0.00025,12.02863]
[1780410694803,51.58,67824.72,0.0,0.45996,0.00025,12.02143]
[1780410695545,51.58,67824.72,0.0,0.45996,0.00025,12.02143]
[1780410695870,51.58,67824.72,0.0,0.45996,0.00025,12.02143]
[1780410695896,51.58,67824.72,0.0,0.45996,0.00025,12.02143]
[1780410695998,51.58,67817.86,0.0,0.45821,0.00025,12.01478]
[1780410696904,51.58,67811.56,0.0,0.45661,0.00025,12.00848]
[1780410697483,51.58,67802.74,0.0,0.45437,0.00025,11.99933]
[1780410699084,51.58,67794.56,0.0,0.45229,0.00025,11.99052]
[1780410700570,51.57,67811.89,0.0,0.45669,0.00025,12.0088]
[1780410701572,51.57,67806.66,0.0,0.45536,0.00025,12.00344]
[1780410702856,51.57,67795.93,0.0,0.45264,0.00025,11.992]
[1780410703136,51.57,67795.93,0.0,0.45264,0.00025,11.992]
[1780410703152,51.57,67795.93,0.0,0.45264,0.00025,11.992]
[1780410704024,51.57,67798.84,0.0,0.45337,0.00025,11.99515]
[1780410704984,51.57,67803.35,0.0,0.45452,0.00025,11.99996]
[1780410706999,51.57,67796.79,0.0,0.45285,0.00025,11.99292]
[1780410709025,51.56,67804.1,0.0,0.4547,0.00025,12.00072]
[1780410710075,51.57,67813.71,0.0,0.45715,0.00025,12.01061]
[1780410710125,51.57,67813.71,0.0,0.45715,0.00025,12.01061]
[1780410710138,51.57,67813.71,0.0,0.45715,0.00025,12.01061]
[1780410710169,51.57,67813.71,0.0,0.45715,0.00025,12.01061]
[1780410711112,51.57,67820.29,0.0,0.45882,0.00025,12.01712]
[1780410711863,51.57,67820.29,0.0,0.45882,0.00025,12.01712]
[1780410711920,51.57,67820.29,0.0,0.45882,0.00025,12.01712]
[1780410712076,51.57,67821.01,0.0,0.459,0.00025,12.01782]
[1780410713153,51.57,67821.01,0.0,0.459,0.00025,12.01782]
[1780410713172,51.57,67821.01,0.0,0.459,0.00025,12.01782]
[1780410713856,51.56,67813.83,0.0,0.45717,0.00025,12.01073]
[1780410715102,51.56,67821.88,0.0,0.45922,0.00025,12.01866]
[1780410716043,51.56,67821.88,0.0,0.45922,0.00025,12.01866]
[1780410716115,51.56,67826.03,0.0,0.46027,0.00025,12.02262]
[1780410716255,51.56,67826.03,0.0,0.46027,0.00025,12.02262]
[1780410716395,51.56,67826.03,0.0,0.46027,0.00025,12.02262]
[1780410716798,51.56,67826.03,0.0,0.46027,0.00025,12.02262]
[1780410716859,51.56,67833.17,0.0,0.46209,0.00025,12.02925]
[1780410717601,51.56,67833.17,0.0,0.46209,0.00025,12.02925]
[1780410717702,51.57,67846.31,0.0,0.46543,0.00025,12.04079]
[1780410719310,51.57,67850.85,0.0,0.46659,0.00025,12.04458]
[1780410720500,51.57,67850.85,0.0,0.46659,0.00025,12.04458]
[1780410720587,51.57,67850.85,0.0,0.46659,0.00025,12.04458]
[1780410720682,51.57,67854.03,0.0,0.4674,0.00025,12.04718]
[1780410721210,51.57,67854.03,0.0,0.4674,0.00025,12.04718]
[1780410721257,51.57,67854.03,0.0,0.4674,0.00025,12.04718]
[1780410722043,51.57,67854.03,0.0,0.4674,0.00025,12.04718]
[1780410722079,51.57,67859.86,0.0,0.46888,0.00025,12.05181]
[1780410722235,51.57,67859.86,0.0,0.46888,0.00025,12.05181]
[1780410722550,51.57,67859.86,0.0,0.46888,0.00025,12.05181]
[1780410722591,51.57,67859.86,0.0,0.46888,0.00025,12.05181]
[1780410722733,51.57,67859.86,0.0,0.46888,0.00025,12.05181]
[1780410722772,51.57,67859.86,0.0,0.46888,0.00025,12.05181]
[1780410722810,51.57,67849.1,0.0,0.46614,0.00025,12.04313]
[1780410723774,51.57,67849.1,0.0,0.46614,0.00025,12.04313]
[1780410723949,51.57,67849.1,0.0,0.46614,0.00025,12.04313]
[1780410724055,51.57,67837.81,0.0,0.46327,0.00025,12.03342]
[1780410724679,51.57,67837.81,0.0,0.46327,0.00025,12.03342]
[1780410724752,51.57,67837.81,0.0,0.46327,0.00025,12.03342]
[1780410724865,51.57,67837.81,0.0,0.46327,0.00025,12.03342]
[1780410724895,51.57,67837.81,0.0,0.46327,0.00025,12.03342]
[1780410724989,51.57,67837.81,0.0,0.46327,0.00025,12.03342]
[1780410725021,51.57,67837.81,0.0,0.46327,0.00025,12.03342]
[1780410725117,51.57,67837.81,0.0,0.46327,0.00025,12.03342]
[1780410725092,51.56,67818.07,0.0,0.45825,0.00025,12.01494]
[1780410725204,51.56,67818.07,0.0,0.45825,0.00025,12.01494]
[1780410725665,51.56,67818.07,0.0,0.45825,0.00025,12.01494]
[1780410725745,51.56,67818.07,0.0,0.45825,0.00025,12.01494]
[1780410726030,51.52,67793.56,0.0,0.45198,0.00025,11.9892]
[1780410726856,51.52,67793.56,0.0,0.45198,0.00025,11.9892]
[1780410726877,51.52,67793.56,0.0,0.45198,0.00025,11.9892]
[1780410726923,51.52,67793.56,0.0,0.45198,0.00025,11.9892]
[1780410727065,51.52,67793.56,0.0,0.45198,0.00025,11.9892]
[1780410727133,51.52,67793.56,0.0,0.45198,0.00025,11.9892]
[1780410726941,51.52,67784.15,0.0,0.44959,0.00025,11.97858]
[1780410728128,51.52,67784.15,0.0,0.44959,0.00025,11.97858]
[1780410728151,51.52,67784.15,0.0,0.44959,0.00025,11.97858]
[1780410728245,51.52,67784.15,0.0,0.44959,0.00025,11.97858]
[1780410728273,51.52,67784.15,0.0,0.44959,0.00025,11.97858]
[1780410728899,51.52,67796.26,0.0,0.45266,0.00025,11.99214]
[1780410729206,51.52,67796.26,0.0,0.45266,0.00025,11.99214]
[1780410729570,51.52,67796.26,0.0,0.45266,0.00025,11.99214]
[1780410729576,51.52,67796.26,0.0,0.45266,0.00025,11.99214]
[1780410729607,51.52,67796.26,0.0,0.45266,0.00025,11.99214]
[1780410729614,51.52,67808.26,0.0,0.45571,0.00025,12.00489]
[1780410731118,51.52,67808.26,0.0,0.45571,0.00025,12.00489]
[1780410731138,51.52,67808.26,0.0,0.45571,0.00025,12.00489]
[1780410731143,51.52,67808.26,0.0,0.45571,0.00025,12.00489]
[1780410731174,51.52,67808.08,0.0,0.45567,0.00025,12.00471]
[1780410732116,51.52,67809.43,0.0,0.45601,0.00025,12.00609]
[1780410734122,51.52,67812.49,0.0,0.45679,0.00025,12.00922]
[1780410735143,51.52,67828.01,0.0,0.46073,0.00025,12.02435]
[1780410735762,51.52,67828.01,0.0,0.46073,0.00025,12.02435]
[1780410735772,51.52,67828.01,0.0,0.46073,0.00025,12.02435]
[1780410735800,51.52,67828.01,0.0,0.46073,0.00025,12.02435]
[1780410736043,51.52,67828.01,0.0,0.46073,0.00025,12.02435]
[1780410736151,51.52,67841.09,0.0,0.46406,0.00025,12.03619]
[1780410736450,51.52,67841.09,0.0,0.46406,0.00025,12.03619]
[1780410736473,51.52,67841.09,0.0,0.46406,0.00025,12.03619]
[1780410737146,51.52,67832.01,0.0,0.46175,0.00025,12.02806]
[1780410737300,51.52,67832.01,0.0,0.46175,0.00025,12.02806]
[1780410738149,51.52,67827.39,0.0,0.46058,0.00025,12.02378]
[1780410738940,51.52,67831.13,0.0,0.46153,0.00025,12.02726]
[1780410739710,51.52,67842.11,0.0,0.46433,0.00025,12.03709]
[1780410740778,51.52,67844.98,0.0,0.46506,0.00025,12.03956]
[1780410741524,51.52,67844.98,0.0,0.46506,0.00025,12.03956]
[1780410743539,51.53,67847.99,0.0,0.46583,0.00025,12.04211]
[1780410744340,51.53,67847.99,0.0,0.46583,0.00025,12.04211]
[1780410745174,51.53,67849.77,0.0,0.46628,0.00025,12.0436]
[1780410747098,51.52,67853.2,0.0,0.46715,0.00025,12.04642]
[1780410748183,51.52,67853.2,0.0,0.46715,0.00025,12.04642]
[1780410749000,51.53,67850.7,0.0,0.46652,0.00025,12.04437]
[1780410749788,51.53,67850.7,0.0,0.46652,0.00025,12.04437]
[1780410749826,51.53,67847.41,0.0,0.46568,0.00025,12.04163]
[1780410750248,51.53,67847.41,0.0,0.46568,0.00025,12.04163]
[1780410750587,51.53,67847.41,0.0,0.46568,0.00025,12.04163]
[1780410752602,51.53,67842.61,0.0,0.46444,0.00025,12.03173]
[1780410754917,51.53,67844.76,0.0,0.46499,0.00025,12.03358]
[1780410754991,51.53,67844.76,0.0,0.46499,0.00025,12.03358]
[1780410755124,51.53,67860.22,0.0,0.46892,0.00025,12.04622]
[1780410755427,51.53,67860.22,0.0,0.46892,0.00025,12.04622]
[1780410755928,51.53,67860.22,0.0,0.46892,0.00025,12.04622]
[1780410755995,51.53,67860.22,0.0,0.46892,0.00025,12.04622]
[1780410756066,51.53,67860.22,0.0,0.46892,0.00025,12.04622]
[1780410756077,51.53,67860.22,0.0,0.46892,0.00025,12.04622]
[1780410756123,51.53,67860.22,0.0,0.46892,0.00025,12.04622]
[1780410756148,51.53,67864.73,0.0,0.47007,0.00025,12.04968]
[1780410756221,51.53,67864.73,0.0,0.47007,0.00025,12.04968]
[1780410756640,51.53,67864.73,0.0,0.47007,0.00025,12.04968]
[1780410757396,51.53,67864.73,0.0,0.47007,0.00025,12.04968]
[1780410757463,51.53,67864.73,0.0,0.47007,0.00025,12.04968]
[1780410757674,51.53,67864.73,0.0,0.47007,0.00025,12.04968]
[1780410757739,51.53,67864.73,0.0,0.47007,0.00025,12.04968]
[1780410757980,51.53,67862.74,0.0,0.46956,0.00025,12.04816]
[1780410758911,51.53,67862.74,0.0,0.46956,0.00025,12.04816]
[1780410760624,51.53,67861.77,0.0,0.46932,0.00025,12.04742]
[1780410760630,51.53,67861.77,0.0,0.46932,0.00025,12.04742]
[1780410760712,51.53,67867.39,0.0,0.47075,0.00025,12.05168]
[1780410762860,51.52,67867.55,0.0,0.47079,0.00025,12.05179]
[1780410763208,51.52,67865.51,0.0,0.47027,0.00025,12.05027]
[1780410764121,51.52,67860.38,0.0,0.46896,0.00025,12.04634]
[1780410764687,51.52,67860.38,0.0,0.46896,0.00025,12.04634]
[1780410764829,51.52,67865.74,0.0,0.47033,0.00025,12.05044]
[1780410767120,51.52,67865.97,0.0,0.47039,0.00025,12.05061]
[1780410767197,51.52,67867.24,0.0,0.47071,0.00025,12.05155]
[1780410770840,51.51,67875.51,0.0,0.47281,0.00026,12.05754]
[1780410772053,51.51,67875.51,0.0,0.47281,0.00026,12.05754]
[1780410772104,51.51,67875.51,0.0,0.47281,0.00026,12.05754]
[1780410772708,51.51,67877.9,0.0,0.47342,0.00026,12.0592]
[1780410773043,51.51,67877.9,0.0,0.47342,0.00026,12.0592]
[1780410773287,51.51,67880.31,0.0,0.47403,0.00026,12.06086]
[1780410774023,51.51,67880.31,0.0,0.47403,0.00026,12.06086]
[1780410774208,51.51,67897.76,0.0,0.47848,0.00026,12.07199]
[1780410775080,51.51,67917.56,0.0,0.48354,0.00026,12.08281]
[1780410776122,51.51,67926.39,0.0,0.48579,0.00026,12.08701]
[1780410776434,51.51,67926.39,0.0,0.48579,0.00026,12.08701]
[1780410776515,51.51,67926.39,0.0,0.48579,0.00026,12.08701]
[1780410776533,51.51,67926.39,0.0,0.48579,0.00026,12.08701]
[1780410776680,51.51,67926.39,0.0,0.48579,0.00026,12.08701]
[1780410776780,51.51,67926.39,0.0,0.48579,0.00026,12.08701]
[1780410776908,51.51,67926.39,0.0,0.48579,0.00026,12.08701]
[1780410777029,51.51,67926.39,0.0,0.48579,0.00026,12.08701]
[1780410777136,51.51,67926.39,0.0,0.48579,0.00026,12.08701]
[1780410777231,51.5,67931.15,0.0,0.48701,0.00026,12.08911]
[1780410777359,51.5,67931.15,0.0,0.48701,0.00026,12.08911]
[1780410777486,51.5,67931.15,0.0,0.48701,0.00026,12.08911]
[1780410777495,51.5,67931.15,0.0,0.48701,0.00026,12.08911]
[1780410777537,51.5,67931.15,0.0,0.48701,0.00026,12.08911]
[1780410777546,51.5,67931.15,0.0,0.48701,0.00026,12.08911]
[1780410777664,51.5,67931.15,0.0,0.48701,0.00026,12.08911]
[1780410777671,51.5,67931.15,0.0,0.48701,0.00026,12.08911]
[1780410777725,51.5,67931.15,0.0,0.48701,0.00026,12.08911]
[1780410777742,51.5,67931.15,0.0,0.48701,0.00026,12.08911]
[1780410777833,51.5,67931.15,0.0,0.48701,0.00026,12.08911]
[1780410777844,51.5,67931.15,0.0,0.48701,0.00026,12.08911]
[1780410777926,51.5,67931.15,0.0,0.48701,0.00026,12.08911]
[1780410777967,51.5,67931.15,0.0,0.48701,0.00026,12.08911]
[1780410777986,51.5,67931.15,0.0,0.48701,0.00026,12.08911]
[1780410778210,51.5,67924.88,0.0,0.4854,0.00026,12.08631]
[1780410778681,51.5,67924.88,0.0,0.4854,0.00026,12.08631]
[1780410778687,51.5,67924.88,0.0,0.4854,0.00026,12.08631]
[1780410778795,51.5,67924.88,0.0,0.4854,0.00026,12.08631]
[1780410780235,51.5,67932.87,0.0,0.48744,0.00026,12.08984]
[1780410781130,51.5,67932.87,0.0,0.48744,0.00026,12.08984]
[1780410781207,51.5,67932.87,0.0,0.48744,0.00026,12.08984]
[1780410781188,51.49,67940.2,0.0,0.48931,0.00026,12.0928]
[1780410781406,51.49,67940.2,0.0,0.48931,0.00026,12.0928]
[1780410781625,51.49,67940.2,0.0,0.48931,0.00026,12.0928]
[1780410781680,51.49,67940.2,0.0,0.48931,0.00026,12.0928]
[1780410781741,51.49,67940.2,0.0,0.48931,0.00026,12.0928]
[1780410782230,51.49,67940.2,0.0,0.48931,0.00026,12.0928]
[1780410781845,51.49,67930.85,0.0,0.48693,0.00026,12.08898]
[1780410782253,51.49,67930.85,0.0,0.48693,0.00026,12.08898]
[1780410783219,51.49,67931.96,0.0,0.48721,0.00026,12.08945]
[1780410784249,51.49,67941.68,0.0,0.48969,0.00026,12.09336]
[1780410785746,51.49,67939.76,0.0,0.4892,0.00026,12.09262]
[1780410785757,51.49,67939.76,0.0,0.4892,0.00026,12.09262]
[1780410786243,51.49,67935.96,0.0,0.48823,0.00026,12.09112]
[1780410786349,51.49,67935.96,0.0,0.48823,0.00026,12.09112]
[1780410786541,51.49,67935.96,0.0,0.48823,0.00026,12.09112]
[1780410786577,51.49,67935.96,0.0,0.48823,0.00026,12.09112]
[1780410786941,51.49,67915.09,0.0,0.4829,0.00026,12.08155]
[1780410787534,51.49,67915.09,0.0,0.4829,0.00026,12.08155]
[1780410787862,51.49,67915.59,0.0,0.48303,0.00026,12.08181]
[1780410788671,51.49,67915.59,0.0,0.48303,0.00026,12.08181]
[1780410788722,51.49,67915.59,0.0,0.48303,0.00026,12.08181]
[1780410788870,51.49,67918.14,0.0,0.48368,0.00026,12.08308]
[1780410789469,51.49,67918.14,0.0,0.48368,0.00026,12.08308]
[1780410789505,51.49,67918.14,0.0,0.48368,0.00026,12.08308]
[1780410789568,51.49,67918.14,0.0,0.48368,0.00026,12.08308]
[1780410790010,51.49,67920.06,0.0,0.48417,0.00026,12.08402]
[1780410791341,51.48,67917.73,0.0,0.48357,0.00026,12.08288]
[1780410791363,51.48,67917.73,0.0,0.48357,0.00026,12.08288]
[1780410792253,51.48,67918.06,0.0,0.48365,0.00026,12.08304]
[1780410793174,51.48,67914.17,0.0,0.48266,0.00026,12.08107]
[1780410793377,51.48,67914.17,0.0,0.48266,0.00026,12.08107]
[1780410793460,51.48,67914.17,0.0,0.48266,0.00026,12.08107]
[1780410793467,51.48,67914.17,0.0,0.48266,0.00026,12.08107]
[1780410793950,51.48,67911.56,0.0,0.48199,0.00026,12.07971]
[1780410795160,51.48,67920.78,0.0,0.48435,0.00026,12.08437]
[1780410795309,51.48,67920.78,0.0,0.48435,0.00026,12.08437]
[1780410795322,51.48,67920.78,0.0,0.48435,0.00026,12.08437]
[1780410795958,51.48,67925.77,0.0,0.48562,0.00026,12.08671]
[1780410797150,51.48,67918.65,0.0,0.4838,0.00026,12.08333]
[1780410797826,51.48,67918.65,0.0,0.4838,0.00026,12.08333]
[1780410798214,51.47,67916.86,0.0,0.48334,0.00026,12.08244]
[1780410798548,51.47,67916.86,0.0,0.48334,0.00026,12.08244]
[1780410798578,51.47,67916.86,0.0,0.48334,0.00026,12.08244]
[1780410799136,51.47,67916.86,0.0,0.48334,0.00026,12.08244]
[1780410799171,51.47,67916.86,0.0,0.48334,0.00026,12.08244]
[1780410799243,51.47,67916.86,0.0,0.48334,0.00026,12.08244]
[1780410799274,51.47,67917.8,0.0,0.48358,0.00026,12.0829]
[1780410799288,51.47,67917.8,0.0,0.48358,0.00026,12.0829]
[1780410799727,51.47,67917.8,0.0,0.48358,0.00026,12.0829]
[1780410799769,51.47,67917.8,0.0,0.48358,0.00026,12.0829]
[1780410799873,51.47,67917.8,0.0,0.48358,0.00026,12.0829]
[1780410799879,51.47,67917.8,0.0,0.48358,0.00026,12.0829]
[1780410799892,51.47,67917.8,0.0,0.48358,0.00026,12.0829]
[1780410799904,51.47,67917.8,0.0,0.48358,0.00026,12.0829]
[1780410800039,51.47,67926.93,0.0,0.48591,0.00026,12.08723]
[1780410800754,51.47,67926.93,0.0,0.48591,0.00026,12.08723]
[1780410800805,51.47,67926.93,0.0,0.48591,0.00026,12.08723]
[1780410800828,51.47,67926.93,0.0,0.48591,0.00026,12.08723]
[1780410800879,51.47,67926.93,0.0,0.48591,0.00026,12.08723]
[1780410801076,51.47,67924.81,0.0,0.48537,0.00026,12.08626]
[1780410802064,51.47,67924.81,0.0,0.48537,0.00026,12.08626]
[1780410802112,51.47,67924.81,0.0,0.48537,0.00026,12.08626]
[1780410802145,51.47,67922.47,0.0,0.48477,0.00026,12.08517]
[1780410803980,51.46,67924.98,0.0,0.48541,0.00026,12.08634]
[1780410805025,51.46,67928.32,0.0,0.48626,0.00026,12.08785]
[1780410805937,51.46,67928.32,0.0,0.48626,0.00026,12.08785]
[1780410806078,51.46,67928.32,0.0,0.48626,0.00026,12.08785]
[1780410806108,51.46,67928.32,0.0,0.48626,0.00026,12.08785]
[1780410806157,51.46,67928.32,0.0,0.48626,0.00026,12.08785]
[1780410806210,51.46,67924.79,0.0,0.48536,0.00026,12.08625]
[1780410806311,51.46,67924.79,0.0,0.48536,0.00026,12.08625]
[1780410806336,51.46,67924.79,0.0,0.48536,0.00026,12.08625]
[1780410806347,51.46,67924.79,0.0,0.48536,0.00026,12.08625]
[1780410806364,51.46,67924.79,0.0,0.48536,0.00026,12.08625]
[1780410806617,51.46,67924.79,0.0,0.48536,0.00026,12.08625]
[1780410807002,51.46,67924.85,0.0,0.48538,0.00026,12.08628]
[1780410807438,51.46,67924.85,0.0,0.48538,0.00026,12.08628]
[1780410807487,51.46,67924.85,0.0,0.48538,0.00026,12.08628]
[1780410807634,51.46,67924.85,0.0,0.48538,0.00026,12.08628]
[1780410808030,51.46,67924.85,0.0,0.48538,0.00026,12.08628]
[1780410808191,51.45,67938.91,0.0,0.48897,0.00026,12.09228]
[1780410810273,51.45,67946.21,0.0,0.49083,0.00026,12.09501]
[1780410811190,51.45,67949.61,0.0,0.49169,0.00026,12.09041]
[1780410811446,51.45,67949.61,0.0,0.49169,0.00026,12.09041]
[1780410811491,51.45,67949.61,0.0,0.49169,0.00026,12.09041]
[1780410811640,51.45,67949.61,0.0,0.49169,0.00026,12.09041]
[1780410812093,51.45,67949.61,0.0,0.49169,0.00026,12.09041]
[1780410812206,51.45,67968.69,0.0,0.49657,0.00026,12.09598]
[1780410812451,51.45,67968.69,0.0,0.49657,0.00026,12.09598]
[1780410812609,51.45,67968.69,0.0,0.49657,0.00026,12.09598]
[1780410813059,51.45,67969.66,0.0,0.49682,0.00026,12.09622]
[1780410813900,51.45,67969.66,0.0,0.49682,0.00026,12.09622]
[1780410814063,51.45,67998.93,0.0,0.5043,0.00026,12.10111]
[1780410814620,51.45,67998.93,0.0,0.5043,0.00026,12.10111]
[1780410814686,51.45,67998.93,0.0,0.5043,0.00026,12.10111]
[1780410815228,51.45,67998.93,0.0,0.5043,0.00026,12.10111]
[1780410815262,51.44,68007.48,0.0,0.50649,0.00026,12.10173]
[1780410817235,51.44,68007.72,0.0,0.50655,0.00026,12.10174]
[1780410818092,51.44,67998.16,0.0,0.50411,0.00026,12.10103]
[1780410819846,51.45,67998.96,0.0,0.50431,0.00026,12.10111]
[1780410819969,51.45,67998.96,0.0,0.50431,0.00026,12.10111]
[1780410820164,51.45,67998.96,0.0,0.50431,0.00026,12.10111]
[1780410820192,51.45,68005.43,0.0,0.50597,0.00026,12.10161]
[1780410820360,51.45,68005.43,0.0,0.50597,0.00026,12.10161]
[1780410820885,51.45,68005.43,0.0,0.50597,0.00026,12.10161]
[1780410821297,51.45,68005.43,0.0,0.50597,0.00026,12.10161]
[1780410821239,51.45,68010.93,0.0,0.50737,0.00026,12.10188]
[1780410821339,51.45,68010.93,0.0,0.50737,0.00026,12.10188]
[1780410821349,51.45,68010.93,0.0,0.50737,0.00026,12.10188]
[1780410821416,51.45,68010.93,0.0,0.50737,0.00026,12.10188]
[1780410822057,51.45,68010.93,0.0,0.50737,0.00026,12.10188]
[1780410822109,51.45,68010.93,0.0,0.50737,0.00026,12.10188]
[1780410822113,51.45,68010.93,0.0,0.50737,0.00026,12.10188]
[1780410822311,51.45,67998.79,0.0,0.50427,0.00026,12.10109]
[1780410822654,51.45,67998.79,0.0,0.50427,0.00026,12.10109]
[1780410822655,51.45,67998.79,0.0,0.50427,0.00026,12.10109]
[1780410823127,51.45,67999.32,0.0,0.5044,0.00026,12.10114]
[1780410824134,51.46,67997.88,0.0,0.50404,0.00026,12.101]
[1780410827271,51.46,68012.63,0.0,0.50781,0.00026,12.10193]
[1780410829177,51.45,68005.88,0.0,0.50608,0.00026,12.10164]
[1780410831308,51.45,68009.82,0.0,0.50709,0.00026,12.10184]
[1780410832215,51.45,68009.82,0.0,0.50709,0.00026,12.10184]
[1780410832268,51.45,68007.18,0.0,0.50641,0.00026,12.10171]
[1780410834456,51.45,68006.95,0.0,0.50635,0.00026,12.1017]
[1780410834476,51.45,68006.95,0.0,0.50635,0.00026,12.1017]
[1780410835234,51.45,68006.67,0.0,0.50628,0.00026,12.10169]
[1780410836311,51.45,68009.68,0.0,0.50705,0.00026,12.10183]
[1780410839217,51.45,68011.97,0.0,0.50764,0.00026,12.10191]
[1780410839318,51.45,68004.11,0.0,0.50563,0.00026,12.10153]
[1780410841020,51.46,68003.56,0.0,0.50549,0.00026,12.10149]
[1780410841271,51.46,68003.45,0.0,0.50546,0.00026,12.10148]
[1780410842274,51.46,67995.35,0.0,0.50339,0.00026,12.10074]
[1780410843955,51.46,67994.29,0.0,0.50312,0.00026,12.10061]
[1780410844101,51.46,67994.29,0.0,0.50312,0.00026,12.10061]
[1780410844117,51.46,67994.29,0.0,0.50312,0.00026,12.10061]
[1780410844193,51.46,67994.29,0.0,0.50312,0.00026,12.10061]
[1780410844210,51.46,67994.29,0.0,0.50312,0.00026,12.10061]
[1780410844298,51.46,67993.56,0.0,0.50293,0.00026,12.10053]
[1780410845311,51.46,67974.48,0.0,0.49806,0.00026,12.09731]
[1780410846314,51.46,67975.38,0.0,0.49829,0.00026,12.09751]
[1780410847284,51.46,67975.38,0.0,0.49829,0.00026,12.09751]
[1780410847309,51.46,67975.38,0.0,0.49829,0.00026,12.09751]
[1780410847320,51.46,67979.35,0.0,0.4993,0.00026,12.09831]
[1780410848330,51.46,67973.96,0.0,0.49792,0.00026,12.0972]
[1780410849335,51.46,67969.7,0.0,0.49683,0.00026,12.09623]
[1780410850104,51.46,67969.7,0.0,0.49683,0.00026,12.09623]
[1780410850345,51.46,67971.04,0.0,0.49718,0.00026,12.09654]
[1780410851348,51.46,67976.13,0.0,0.49848,0.00026,12.09766]
[1780410852306,51.46,67976.13,0.0,0.49848,0.00026,12.09766]
[1780410852355,51.46,67977.09,0.0,0.49872,0.00026,12.09786]
[1780410853348,51.46,67982.62,0.0,0.50014,0.00026,12.09891]
[1780410854248,51.46,67988.92,0.0,0.50175,0.00026,12.09991]
[1780410854450,51.46,67988.92,0.0,0.50175,0.00026,12.09991]
[1780410854466,51.46,67988.92,0.0,0.50175,0.00026,12.09991]
[1780410855304,51.46,67993.56,0.0,0.50293,0.00026,12.10053]
[1780410857482,51.47,67994.23,0.0,0.50311,0.00026,12.10061]
[1780410857495,51.47,67994.23,0.0,0.50311,0.00026,12.10061]
[1780410857511,51.47,67994.23,0.0,0.50311,0.00026,12.10061]
[1780410857853,51.47,67994.23,0.0,0.50311,0.00026,12.10061]
[1780410857860,51.47,67994.23,0.0,0.50311,0.00026,12.10061]
[1780410857889,51.47,67994.23,0.0,0.50311,0.00026,12.10061]
[1780410858262,51.47,67994.23,0.0,0.50311,0.00026,12.10061]
[1780410858300,51.47,67994.23,0.0,0.50311,0.00026,12.10061]
[1780410858363,51.47,67995.52,0.0,0.50344,0.00026,12.10075]
[1780410858524,51.47,67995.52,0.0,0.50344,0.00026,12.10075]
[1780410858549,51.47,67995.52,0.0,0.50344,0.00026,12.10075]
[1780410858901,51.47,67995.52,0.0,0.50344,0.00026,12.10075]
[1780410858935,51.47,67995.52,0.0,0.50344,0.00026,12.10075]
[1780410860309,51.47,67996.9,0.0,0.50379,0.00026,12.1009]
[1780410860645,51.47,67996.67,0.0,0.50373,0.00026,12.10088]
[1780410860715,51.47,68007.3,0.0,0.50644,0.00026,12.10172]
[1780410861583,51.47,68007.3,0.0,0.50644,0.00026,12.10172]
[1780410861722,51.47,68007.3,0.0,0.50644,0.00026,12.10172]
[1780410861883,51.47,68007.3,0.0,0.50644,0.00026,12.10172]
[1780410861913,51.47,68009.98,0.0,0.50713,0.00026,12.10184]
[1780410863687,51.47,68009.43,0.0,0.50699,0.00026,12.10182]
[1780410863711,51.47,68009.43,0.0,0.50699,0.00026,12.10182]
[1780410863832,51.47,68009.43,0.0,0.50699,0.00026,12.10182]
[1780410863934,51.47,68013.1,0.0,0.50793,0.00026,12.10194]
[1780410864422,51.47,68013.1,0.0,0.50793,0.00026,12.10194]
[1780410864443,51.47,68013.1,0.0,0.50793,0.00026,12.10194]
[1780410864618,51.47,68013.1,0.0,0.50793,0.00026,12.10194]
[1780410864787,51.47,68013.1,0.0,0.50793,0.00026,12.10194]
[1780410864859,51.47,68013.1,0.0,0.50793,0.00026,12.10194]
[1780410864997,51.47,68004.51,0.0,0.50573,0.00026,12.10155]
[1780410866612,51.47,68004.19,0.0,0.50565,0.00026,12.10153]
[1780410866656,51.47,68004.19,0.0,0.50565,0.00026,12.10153]
[1780410866674,51.47,68004.19,0.0,0.50565,0.00026,12.10153]
[1780410867323,51.47,68004.19,0.0,0.50565,0.00026,12.10153]
[1780410867372,51.47,67989.81,0.0,0.50198,0.00026,12.10004]
[1780410867487,51.47,67989.81,0.0,0.50198,0.00026,12.10004]
[1780410868075,51.47,67989.81,0.0,0.50198,0.00026,12.10004]
[1780410868088,51.47,67989.81,0.0,0.50198,0.00026,12.10004]
[1780410868116,51.47,67989.81,0.0,0.50198,0.00026,12.10004]
[1780410868146,51.47,67983.36,0.0,0.50033,0.00026,12.09903]
[1780410868713,51.47,67983.36,0.0,0.50033,0.00026,12.09903]
[1780410868726,51.47,67983.36,0.0,0.50033,0.00026,12.09903]
[1780410868834,51.47,67983.36,0.0,0.50033,0.00026,12.09903]
[1780410869138,51.47,67983.36,0.0,0.50033,0.00026,12.09903]
[1780410869158,51.47,67983.36,0.0,0.50033,0.00026,12.09903]
[1780410869172,51.47,67983.36,0.0,0.50033,0.00026,12.09903]
[1780410869283,51.47,67983.36,0.0,0.50033,0.00026,12.09903]
[1780410869352,51.47,67983.36,0.0,0.50033,0.00026,12.09903]
[1780410869326,51.47,67972.06,0.0,0.49744,0.00026,12.09678]
[1780410869497,51.47,67972.06,0.0,0.49744,0.00026,12.09678]
[1780410870277,51.47,67953.68,0.0,0.49274,0.00026,12.09175]
[1780410871041,51.47,67953.68,0.0,0.49274,0.00026,12.09175]
[1780410871114,51.47,67953.68,0.0,0.49274,0.00026,12.09175]
[1780410871125,51.47,67953.68,0.0,0.49274,0.00026,12.09175]
[1780410871187,51.47,67953.68,0.0,0.49274,0.00026,12.09175]
[1780410871199,51.47,67953.68,0.0,0.49274,0.00026,12.09175]
[1780410871285,51.44,67946.34,0.0,0.49084,0.00026,12.08349]
[1780410872125,51.44,67946.34,0.0,0.49084,0.00026,12.08349]
[1780410872166,51.44,67946.34,0.0,0.49084,0.00026,12.08349]
[1780410872241,51.44,67946.34,0.0,0.49084,0.00026,12.08349]
[1780410872268,51.44,67950.29,0.0,0.49186,0.00026,12.08485]
[1780410872390,51.44,67950.29,0.0,0.49186,0.00026,12.08485]
[1780410872592,51.44,67950.29,0.0,0.49186,0.00026,12.08485]
[1780410873958,51.44,67950.29,0.0,0.49186,0.00026,12.08485]
[1780410874241,51.44,67959.6,0.0,0.49424,0.00026,12.08777]
[1780410875495,51.44,67960.51,0.0,0.49447,0.00026,12.08803]
[1780410876329,51.44,67954.0,0.0,0.49281,0.00026,12.08607]
[1780410878345,51.45,67959.22,0.0,0.49414,0.00026,12.08766]
[1780410882285,51.45,67948.99,0.0,0.49153,0.00026,12.08441]
[1780410883394,51.45,67945.63,0.0,0.49067,0.00026,12.08323]
[1780410885003,51.45,67946.09,0.0,0.49079,0.00026,12.0834]
[1780410885016,51.45,67946.09,0.0,0.49079,0.00026,12.0834]
[1780410885337,51.45,67946.79,0.0,0.49097,0.00026,12.08365]
[1780410885842,51.45,67946.79,0.0,0.49097,0.00026,12.08365]
[1780410885865,51.45,67946.79,0.0,0.49097,0.00026,12.08365]
[1780410885893,51.45,67946.79,0.0,0.49097,0.00026,12.08365]
[1780410885944,51.45,67944.41,0.0,0.49036,0.00026,12.08279]
[1780410887696,51.46,67939.86,0.0,0.48919,0.00026,12.08108]
[1780410889332,51.46,67944.77,0.0,0.49045,0.00026,12.08293]
[1780410890304,51.46,67938.78,0.0,0.48892,0.00026,12.08066]
[1780410892732,51.47,67941.48,0.0,0.48961,0.00026,12.08171]
[1780410894897,51.47,67933.82,0.0,0.48765,0.00026,12.07865]
[1780410897254,51.47,67934.27,0.0,0.48777,0.00026,12.07884]
[1780410897269,51.47,67934.27,0.0,0.48777,0.00026,12.07884]
[1780410897319,51.47,67936.35,0.0,0.4883,0.00026,12.07969]
[1780410901386,51.47,67935.58,0.0,0.48811,0.00026,12.07938]
[1780410901392,51.48,67933.09,0.0,0.48747,0.00026,12.07835]
[1780410901780,51.48,67933.09,0.0,0.48747,0.00026,12.07835]
[1780410901781,51.48,67933.09,0.0,0.48747,0.00026,12.07835]
[1780410902073,51.48,67933.09,0.0,0.48747,0.00026,12.07835]
[1780410902189,51.48,67933.09,0.0,0.48747,0.00026,12.07835]
[1780410902360,51.48,67933.09,0.0,0.48747,0.00026,12.07835]
[1780410902377,51.48,67933.09,0.0,0.48747,0.00026,12.07835]
[1780410902260,51.48,67926.16,0.0,0.4857,0.00026,12.07531]
[1780410902818,51.48,67926.16,0.0,0.4857,0.00026,12.07531]
[1780410902973,51.48,67926.16,0.0,0.4857,0.00026,12.07531]
[1780410903429,51.48,67926.16,0.0,0.4857,0.00026,12.07531]
[1780410903425,51.48,67926.42,0.0,0.48577,0.00026,12.07543]
[1780410903521,51.48,67926.42,0.0,0.48577,0.00026,12.07543]
[1780410903644,51.48,67926.42,0.0,0.48577,0.00026,12.07543]
[1780410903746,51.48,67926.42,0.0,0.48577,0.00026,12.07543]
[1780410903835,51.48,67926.42,0.0,0.48577,0.00026,12.07543]
[1780410903951,51.48,67926.42,0.0,0.48577,0.00026,12.07543]
[1780410904097,51.48,67926.42,0.0,0.48577,0.00026,12.07543]
[1780410904120,51.48,67926.42,0.0,0.48577,0.00026,12.07543]
[1780410904228,51.48,67926.42,0.0,0.48577,0.00026,12.07543]
[1780410904329,51.48,67912.54,0.0,0.48222,0.00026,12.06865]
[1780410904546,51.48,67912.54,0.0,0.48222,0.00026,12.06865]
[1780410904647,51.48,67912.54,0.0,0.48222,0.00026,12.06865]
[1780410904680,51.48,67912.54,0.0,0.48222,0.00026,12.06865]
[1780410905081,51.48,67912.54,0.0,0.48222,0.00026,12.06865]
[1780410905207,51.48,67912.54,0.0,0.48222,0.00026,12.06865]
[1780410905307,51.48,67929.98,0.0,0.48668,0.00026,12.07702]
[1780410906366,51.48,67943.85,0.0,0.49022,0.00026,12.0826]
[1780410908030,51.49,67947.23,0.0,0.49109,0.00026,12.08381]
[1780410909371,51.49,67956.23,0.0,0.49339,0.00026,12.08677]
[1780410911095,51.49,67957.06,0.0,0.4936,0.00026,12.08702]
[1780410912173,51.49,67953.15,0.0,0.4926,0.00026,12.0858]
[1780410913059,51.49,67944.48,0.0,0.49039,0.00026,12.08283]
[1780410914372,51.49,67936.23,0.0,0.48828,0.00026,12.07965]
[1780410915307,51.49,67936.23,0.0,0.48828,0.00026,12.07965]
[1780410915436,51.5,67939.93,0.0,0.48923,0.00026,12.08112]
[1780410916909,51.5,67943.18,0.0,0.49006,0.00026,12.08235]
[1780410917503,51.5,67943.18,0.0,0.49006,0.00026,12.08235]
[1780410918154,51.5,67943.18,0.0,0.49006,0.00026,12.08235]
[1780410918180,51.5,67937.74,0.0,0.48867,0.00026,12.08026]
[1780410918654,51.5,67937.74,0.0,0.48867,0.00026,12.08026]
[1780410918818,51.5,67937.74,0.0,0.48867,0.00026,12.08026]
[1780410918926,51.5,67937.74,0.0,0.48867,0.00026,12.08026]
[1780410919631,51.5,67937.74,0.0,0.48867,0.00026,12.08026]
[1780410919643,51.5,67937.74,0.0,0.48867,0.00026,12.08026]
[1780410919706,51.5,67937.74,0.0,0.48867,0.00026,12.08026]
[1780410920285,51.5,67937.74,0.0,0.48867,0.00026,12.08026]
[1780410920342,51.5,67937.74,0.0,0.48867,0.00026,12.08026]
[1780410920390,51.5,67937.74,0.0,0.48867,0.00026,12.08026]
[1780410920363,51.5,67928.24,0.0,0.48624,0.00026,12.07626]
[1780410920947,51.5,67928.87,0.0,0.4864,0.00026,12.07654]
[1780410921948,51.5,67940.04,0.0,0.48926,0.00026,12.08117]
[1780410922955,51.5,67946.32,0.0,0.49086,0.00026,12.08349]
[1780410924057,51.51,67942.87,0.0,0.48998,0.00026,12.08224]
[1780410924627,51.51,67942.87,0.0,0.48998,0.00026,12.08224]
[1780410924695,51.51,67942.87,0.0,0.48998,0.00026,12.08224]
[1780410924736,51.51,67942.87,0.0,0.48998,0.00026,12.08224]
[1780410924777,51.51,67942.87,0.0,0.48998,0.00026,12.08224]
[1780410924835,51.51,67942.87,0.0,0.48998,0.00026,12.08224]
[1780410924854,51.51,67942.87,0.0,0.48998,0.00026,12.08224]
[1780410925137,51.51,67942.87,0.0,0.48998,0.00026,12.08224]
[1780410925237,51.51,67942.87,0.0,0.48998,0.00026,12.08224]
[1780410925489,51.51,67958.81,0.0,0.49406,0.00026,12.08755]
[1780410925546,51.51,67958.81,0.0,0.49406,0.00026,12.08755]
[1780410925694,51.51,67958.81,0.0,0.49406,0.00026,12.08755]
[1780410925714,51.51,67958.81,0.0,0.49406,0.00026,12.08755]
[1780410925980,51.51,67958.81,0.0,0.49406,0.00026,12.08755]
[1780410927230,51.51,67958.81,0.0,0.49406,0.00026,12.08755]
[1780410927288,51.51,67958.81,0.0,0.49406,0.00026,12.08755]
[1780410927390,51.51,67977.43,0.0,0.49882,0.00026,12.09215]
[1780410927693,51.51,67977.43,0.0,0.49882,0.00026,12.09215]
[1780410928063,51.51,67977.43,0.0,0.49882,0.00026,12.09215]
[1780410928581,51.51,67977.43,0.0,0.49882,0.00026,12.09215]
[1780410929021,51.51,67990.26,0.0,0.50209,0.00026,12.09431]
[1780410930032,51.51,67997.33,0.0,0.5039,0.00026,12.09516]
[1780410931290,51.51,67986.39,0.0,0.5011,0.00026,12.08796]
[1780410932284,51.51,67990.77,0.0,0.50222,0.00026,12.0886]
[1780410932704,51.51,67990.77,0.0,0.50222,0.00026,12.0886]
[1780410932813,51.51,67990.77,0.0,0.50222,0.00026,12.0886]
[1780410933136,51.51,67990.77,0.0,0.50222,0.00026,12.0886]
[1780410933407,51.5,68002.79,0.0,0.50529,0.00026,12.08986]
[1780410934036,51.5,68002.79,0.0,0.50529,0.00026,12.08986]
[1780410934114,51.5,68002.79,0.0,0.50529,0.00026,12.08986]
[1780410934484,51.5,68002.79,0.0,0.50529,0.00026,12.08986]
[1780410934131,51.51,68016.23,0.0,0.50873,0.00026,12.09042]
[1780410934565,51.51,68016.23,0.0,0.50873,0.00026,12.09042]
[1780410934644,51.51,68016.23,0.0,0.50873,0.00026,12.09042]
[1780410934701,51.51,68016.23,0.0,0.50873,0.00026,12.09042]
[1780410935245,51.51,68016.23,0.0,0.50873,0.00026,12.09042]
[1780410935334,51.51,68025.58,0.0,0.51111,0.00026,12.09028]
[1780410936280,51.51,68033.23,0.0,0.51307,0.00026,12.08984]
[1780410937903,51.51,68032.96,0.0,0.513,0.00026,12.08986]
[1780410937927,51.51,68032.96,0.0,0.513,0.00026,12.08986]
[1780410938369,51.51,68032.96,0.0,0.513,0.00026,12.08986]
[1780410938403,51.51,68032.96,0.0,0.513,0.00026,12.08986]
[1780410938442,51.51,68037.77,0.0,0.51423,0.00026,12.08945]
[1780410939110,51.51,68037.77,0.0,0.51423,0.00026,12.08945]
[1780410939129,51.51,68037.77,0.0,0.51423,0.00026,12.08945]
[1780410939496,51.51,68038.42,0.0,0.51439,0.00026,12.08938]
[1780410941112,51.51,68041.8,0.0,0.51525,0.00026,12.08901]
[1780410942118,51.51,68047.12,0.0,0.51661,0.00026,12.08831]
[1780410943126,51.51,68041.47,0.0,0.51517,0.00026,12.08905]
[1780410944215,51.51,68048.84,0.0,0.51705,0.00026,12.08806]
[1780410945473,51.51,68048.84,0.0,0.51705,0.00026,12.08806]
[1780410945526,51.51,68048.23,0.0,0.5169,0.00026,12.08815]
[1780410946149,51.51,68044.17,0.0,0.51586,0.00026,12.08872]
[1780410947157,51.51,68041.39,0.0,0.51515,0.00026,12.08906]
[1780410947822,51.51,68041.39,0.0,0.51515,0.00026,12.08906]
[1780410947890,51.51,68041.39,0.0,0.51515,0.00026,12.08906]
[1780410947969,51.51,68041.39,0.0,0.51515,0.00026,12.08906]
[1780410948499,51.51,68035.14,0.0,0.51355,0.00026,12.08969]
[1780410948592,51.51,68035.14,0.0,0.51355,0.00026,12.08969]
[1780410948685,51.51,68035.14,0.0,0.51355,0.00026,12.08969]
[1780410948704,51.51,68035.14,0.0,0.51355,0.00026,12.08969]
[1780410948794,51.51,68035.14,0.0,0.51355,0.00026,12.08969]
[1780410948834,51.51,68035.14,0.0,0.51355,0.00026,12.08969]
[1780410948946,51.51,68035.14,0.0,0.51355,0.00026,12.08969]
[1780410949115,51.51,68035.14,0.0,0.51355,0.00026,12.08969]
[1780410949189,51.51,68035.14,0.0,0.51355,0.00026,12.08969]
[1780410949251,51.51,68035.14,0.0,0.51355,0.00026,12.08969]
[1780410949296,51.51,68035.14,0.0,0.51355,0.00026,12.08969]
[1780410949513,51.51,68035.14,0.0,0.51355,0.00026,12.08969]
[1780410949524,51.51,68030.35,0.0,0.51233,0.00026,12.09004]
[1780410949575,51.51,68030.35,0.0,0.51233,0.00026,12.09004]
[1780410949600,51.51,68030.35,0.0,0.51233,0.00026,12.09004]
[1780410950178,51.51,68030.51,0.0,0.51237,0.00026,12.09003]
[1780410951390,51.51,68030.51,0.0,0.51237,0.00026,12.09003]
[1780410951444,51.51,68030.51,0.0,0.51237,0.00026,12.09003]
[1780410951449,51.51,68030.51,0.0,0.51237,0.00026,12.09003]
[1780410951510,51.51,68030.51,0.0,0.51237,0.00026,12.09003]
[1780410951444,51.51,68039.7,0.0,0.51472,0.00026,12.08925]
[1780410951544,51.51,68039.7,0.0,0.51472,0.00026,12.08925]
[1780410951586,51.51,68039.7,0.0,0.51472,0.00026,12.08925]
[1780410951760,51.51,68039.7,0.0,0.51472,0.00026,12.08925]
[1780410952373,51.51,68039.7,0.0,0.51472,0.00026,12.08925]
[1780410952438,51.51,68039.7,0.0,0.51472,0.00026,12.08925]
[1780410952538,51.51,68041.54,0.0,0.51519,0.00026,12.08904]
[1780410952576,51.51,68041.54,0.0,0.51519,0.00026,12.08904]
[1780410954205,51.51,68045.16,0.0,0.51611,0.00026,12.08859]
[1780410958234,51.5,68040.34,0.0,0.51488,0.00026,12.08918]
[1780410959459,51.5,68040.34,0.0,0.51488,0.00026,12.08918]
[1780410959242,51.5,68044.19,0.0,0.51587,0.00026,12.08871]
[1780410960250,51.5,68046.38,0.0,0.51643,0.00026,12.08842]
[1780410960566,51.5,68046.38,0.0,0.51643,0.00026,12.08842]
[1780410960696,51.5,68046.38,0.0,0.51643,0.00026,12.08842]
[1780410961446,51.49,68036.44,0.0,0.51389,0.00026,12.08957]
[1780410961669,51.49,68036.44,0.0,0.51389,0.00026,12.08957]
[1780410962291,51.49,68036.44,0.0,0.51389,0.00026,12.08957]
[1780410962536,51.49,68025.65,0.0,0.51113,0.00026,12.09028]
[1780410963165,51.49,68025.65,0.0,0.51113,0.00026,12.09028]
[1780410963423,51.49,68025.65,0.0,0.51113,0.00026,12.09028]
[1780410963524,51.49,68023.29,0.0,0.51053,0.00026,12.09035]
[1780410964496,51.49,68023.29,0.0,0.51053,0.00026,12.09035]
[1780410964445,51.49,68017.38,0.0,0.50902,0.00026,12.09042]
[1780410964583,51.49,68017.38,0.0,0.50902,0.00026,12.09042]
[1780410964800,51.49,68017.38,0.0,0.50902,0.00026,12.09042]
[1780410964892,51.49,68017.38,0.0,0.50902,0.00026,12.09042]
[1780410964939,51.49,68017.38,0.0,0.50902,0.00026,12.09042]
[1780410964967,51.49,68017.38,0.0,0.50902,0.00026,12.09042]
[1780410965061,51.49,68017.38,0.0,0.50902,0.00026,12.09042]
[1780410965101,51.49,68017.38,0.0,0.50902,0.00026,12.09042]
[1780410965440,51.49,68003.6,0.0,0.5055,0.00026,12.08992]
[1780410965710,51.49,68003.6,0.0,0.5055,0.00026,12.08992]
[1780410965747,51.49,68003.6,0.0,0.5055,0.00026,12.08992]
[1780410965904,51.49,68003.6,0.0,0.5055,0.00026,12.08992]
[1780410965964,51.49,68003.6,0.0,0.5055,0.00026,12.08992]
[1780410966250,51.49,68003.6,0.0,0.5055,0.00026,12.08992]
[1780410966309,51.49,68003.6,0.0,0.5055,0.00026,12.08992]
[1780410966522,51.49,68003.6,0.0,0.5055,0.00026,12.08992]
[1780410966328,51.49,68007.35,0.0,0.50646,0.00026,12.09015]
[1780410966596,51.49,68007.35,0.0,0.50646,0.00026,12.09015]
[1780410966888,51.49,68007.35,0.0,0.50646,0.00026,12.09015]
[1780410967408,51.49,68015.37,0.0,0.50851,0.00026,12.09041]
[1780410967626,51.49,68015.37,0.0,0.50851,0.00026,12.09041]
[1780410967659,51.49,68015.37,0.0,0.50851,0.00026,12.09041]
[1780410969081,51.49,68015.93,0.0,0.50865,0.00026,12.09041]
[1780410969113,51.49,68015.93,0.0,0.50865,0.00026,12.09041]
[1780410969230,51.49,68015.93,0.0,0.50865,0.00026,12.09041]
[1780410969544,51.49,68023.43,0.0,0.51057,0.00026,12.09035]
[1780410970327,51.49,68023.43,0.0,0.51057,0.00026,12.09035]
[1780410970494,51.49,68020.71,0.0,0.50987,0.00026,12.0904]
[1780410974386,51.49,68021.57,0.0,0.51009,0.00026,12.09039]
[1780410974462,51.49,68027.0,0.0,0.51148,0.00026,12.09022]
[1780410976027,51.49,68027.4,0.0,0.51158,0.00026,12.0902]
[1780410976369,51.49,68032.37,0.0,0.51285,0.00026,12.08991]
[1780410978505,51.49,68035.68,0.0,0.51369,0.00026,12.08964]
[1780410979444,51.49,68040.43,0.0,0.51491,0.00026,12.08917]
[1780410981516,51.49,68046.02,0.0,0.51633,0.00026,12.08846]
[1780410982130,51.49,68046.02,0.0,0.51633,0.00026,12.08846]
[1780410982225,51.49,68046.02,0.0,0.51633,0.00026,12.08846]
[1780410982613,51.48,68046.4,0.0,0.51643,0.00026,12.08841]
[1780410982667,51.48,68046.4,0.0,0.51643,0.00026,12.08841]
[1780410982755,51.48,68046.4,0.0,0.51643,0.00026,12.08841]
[1780410983321,51.48,68046.4,0.0,0.51643,0.00026,12.08841]
[1780410983387,51.48,68046.4,0.0,0.51643,0.00026,12.08841]
[1780410983437,51.48,68046.4,0.0,0.51643,0.00026,12.08841]
[1780410983523,51.49,68059.79,0.0,0.51985,0.00026,12.08607]
[1780410984313,51.49,68059.79,0.0,0.51985,0.00026,12.08607]
[1780410984507,51.49,68060.82,0.0,0.52011,0.00026,12.08586]
[1780410986668,51.49,68060.49,0.0,0.52003,0.00026,12.08593]
[1780410986806,51.49,68060.49,0.0,0.52003,0.00026,12.08593]
[1780410986937,51.49,68060.49,0.0,0.52003,0.00026,12.08593]
[1780410988185,51.49,68059.55,0.0,0.51979,0.00026,12.08612]
[1780410988263,51.49,68059.55,0.0,0.51979,0.00026,12.08612]
[1780410990171,51.49,68057.22,0.0,0.51919,0.00026,12.08659]
[1780410991075,51.49,68054.9,0.0,0.5186,0.00026,12.08703]
[1780410991477,51.49,68052.17,0.0,0.51791,0.00026,12.08172]
[1780410993491,51.49,68057.72,0.0,0.51933,0.00026,12.0807]
[1780410994502,51.49,68063.51,0.0,0.5208,0.00026,12.07947]
[1780410995506,51.49,68071.11,0.0,0.52274,0.00026,12.07761]
[1780410995665,51.49,68071.11,0.0,0.52274,0.00026,12.07761]
[1780410995696,51.49,68071.11,0.0,0.52274,0.00026,12.07761]
[1780410996383,51.49,68071.11,0.0,0.52274,0.00026,12.07761]
[1780410996495,51.49,68071.11,0.0,0.52274,0.00026,12.07761]
[1780410996551,51.49,68090.48,0.0,0.52768,0.00025,12.07157]
[1780410997131,51.49,68090.48,0.0,0.52768,0.00025,12.07157]
[1780410997302,51.49,68090.48,0.0,0.52768,0.00025,12.07157]
[1780410997521,51.49,68090.86,0.0,0.52778,0.00025,12.07143]
[1780410997804,51.49,68090.86,0.0,0.52778,0.00025,12.07143]
[1780410997808,51.49,68090.86,0.0,0.52778,0.00025,12.07143]
[1780410998208,51.49,68090.86,0.0,0.52778,0.00025,12.07143]
[1780410998278,51.49,68090.86,0.0,0.52778,0.00025,12.07143]
[1780410998528,51.49,68090.39,0.0,0.52766,0.00025,12.07161]
[1780410998907,51.49,68090.39,0.0,0.52766,0.00025,12.07161]
[1780410999186,51.49,68090.39,0.0,0.52766,0.00025,12.07161]
[1780410999199,51.49,68090.39,0.0,0.52766,0.00025,12.07161]
[1780410999302,51.49,68090.39,0.0,0.52766,0.00025,12.07161]
[1780410999536,51.49,68096.77,0.0,0.52928,0.00025,12.06922]
[1780410999699,51.49,68096.77,0.0,0.52928,0.00025,12.06922]
[1780411000543,51.49,68100.95,0.0,0.53035,0.00025,12.06754]
[1780411001103,51.49,68100.95,0.0,0.53035,0.00025,12.06754]
[1780411001107,51.49,68100.95,0.0,0.53035,0.00025,12.06754]
[1780411001579,51.49,68098.08,0.0,0.52962,0.00025,12.0687]
[1780411003189,51.49,68096.1,0.0,0.52911,0.00025,12.06948]
[1780411003203,51.49,68096.1,0.0,0.52911,0.00025,12.06948]
[1780411003219,51.49,68096.1,0.0,0.52911,0.00025,12.06948]
[1780411003248,51.49,68096.1,0.0,0.52911,0.00025,12.06948]
[1780411003564,51.49,68096.23,0.0,0.52915,0.00025,12.06943]
[1780411004575,51.49,68098.82,0.0,0.52981,0.00025,12.0684]
[1780411004818,51.49,68098.82,0.0,0.52981,0.00025,12.0684]
[1780411004834,51.49,68098.82,0.0,0.52981,0.00025,12.0684]
[1780411004865,51.49,68098.82,0.0,0.52981,0.00025,12.0684]
[1780411005343,51.49,68098.82,0.0,0.52981,0.00025,12.0684]
[1780411005558,51.49,68098.82,0.0,0.52981,0.00025,12.0684]
[1780411005582,51.49,68098.53,0.0,0.52973,0.00025,12.06852]
[1780411005617,51.49,68098.53,0.0,0.52973,0.00025,12.06852]
[1780411006161,51.49,68098.53,0.0,0.52973,0.00025,12.06852]
[1780411006211,51.49,68098.53,0.0,0.52973,0.00025,12.06852]
[1780411007591,51.48,68088.63,0.0,0.52721,0.00025,12.07222]
[1780411008598,51.48,68086.29,0.0,0.52662,0.00025,12.07303]
[1780411009428,51.48,68086.29,0.0,0.52662,0.00025,12.07303]
[1780411009439,51.48,68086.29,0.0,0.52662,0.00025,12.07303]
[1780411009605,51.48,68086.3,0.0,0.52662,0.00025,12.07303]
[1780411009980,51.48,68086.3,0.0,0.52662,0.00025,12.07303]
[1780411010522,51.48,68087.32,0.0,0.52688,0.00025,12.07268]
[1780411010634,51.48,68084.88,0.0,0.52626,0.00025,12.0735]
[1780411012528,51.48,68079.98,0.0,0.52501,0.00026,12.07507]
[1780411012793,51.48,68079.98,0.0,0.52501,0.00026,12.07507]
[1780411012869,51.48,68082.35,0.0,0.52561,0.00026,12.07432]
[1780411014984,51.48,68090.33,0.0,0.52765,0.00025,12.07162]
[1780411016862,51.47,68093.74,0.0,0.52852,0.00025,12.07036]
[1780411021523,51.47,68095.15,0.0,0.52888,0.00025,12.06982]
[1780411021564,51.47,68095.15,0.0,0.52888,0.00025,12.06982]
[1780411021689,51.44,68096.95,0.0,0.52935,0.00025,12.0691]
[1780411022246,51.44,68096.95,0.0,0.52935,0.00025,12.0691]
[1780411022290,51.44,68105.96,0.0,0.53164,0.00025,12.06537]
[1780411022923,51.44,68105.96,0.0,0.53164,0.00025,12.06537]
[1780411022953,51.44,68105.96,0.0,0.53164,0.00025,12.06537]
[1780411023027,51.44,68105.96,0.0,0.53164,0.00025,12.06537]
[1780411023460,51.44,68119.01,0.0,0.53497,0.00025,12.05925]
[1780411023691,51.44,68119.01,0.0,0.53497,0.00025,12.05925]
[1780411023701,51.44,68119.01,0.0,0.53497,0.00025,12.05925]
[1780411023731,51.44,68119.01,0.0,0.53497,0.00025,12.05925]
[1780411023982,51.44,68126.66,0.0,0.53691,0.00025,12.05528]
[1780411024711,51.44,68126.42,0.0,0.53685,0.00025,12.0554]
[1780411025720,51.44,68130.4,0.0,0.53787,0.00025,12.05322]
[1780411026923,51.42,68140.57,0.0,0.54046,0.00025,12.04727]
[1780411027752,51.42,68140.57,0.0,0.54046,0.00025,12.04727]
[1780411027784,51.42,68140.57,0.0,0.54046,0.00025,12.04727]
[1780411028462,51.42,68140.57,0.0,0.54046,0.00025,12.04727]
[1780411028497,51.42,68140.57,0.0,0.54046,0.00025,12.04727]
[1780411028527,51.42,68133.41,0.0,0.53864,0.00025,12.05149]
[1780411028845,51.42,68129.1,0.0,0.53755,0.00025,12.05391]
[1780411030511,51.42,68129.1,0.0,0.53755,0.00025,12.05391]
[1780411030559,51.42,68129.1,0.0,0.53755,0.00025,12.05391]
[1780411030608,51.42,68129.1,0.0,0.53755,0.00025,12.05391]
[1780411030612,51.38,68130.5,0.0,0.53793,0.00025,12.05306]
[1780411030703,51.38,68130.5,0.0,0.53793,0.00025,12.05306]
[1780411030896,51.38,68130.5,0.0,0.53793,0.00025,12.05306]
[1780411030899,51.38,68130.5,0.0,0.53793,0.00025,12.05306]
[1780411030937,51.38,68130.5,0.0,0.53793,0.00025,12.05306]
[1780411031007,51.38,68130.5,0.0,0.53793,0.00025,12.05306]
[1780411031036,51.38,68130.5,0.0,0.53793,0.00025,12.05306]
[1780411031078,51.38,68130.5,0.0,0.53793,0.00025,12.05306]
[1780411031580,51.38,68124.8,0.0,0.53648,0.00025,12.05617]
[1780411032816,51.38,68124.8,0.0,0.53648,0.00025,12.05617]
[1780411032874,51.38,68124.8,0.0,0.53648,0.00025,12.05617]
[1780411033262,51.38,68124.8,0.0,0.53648,0.00025,12.05617]
[1780411033295,51.38,68124.8,0.0,0.53648,0.00025,12.05617]
[1780411033314,51.38,68124.8,0.0,0.53648,0.00025,12.05617]
[1780411033330,51.38,68124.8,0.0,0.53648,0.00025,12.05617]
[1780411033334,51.38,68124.8,0.0,0.53648,0.00025,12.05617]
[1780411033369,51.38,68124.8,0.0,0.53648,0.00025,12.05617]
[1780411033415,51.35,68112.11,0.0,0.53325,0.00026,12.06248]
[1780411034299,51.35,68112.11,0.0,0.53325,0.00026,12.06248]
[1780411034472,51.35,68112.11,0.0,0.53325,0.00026,12.06248]
[1780411034488,51.3,68106.01,0.0,0.53172,0.00026,12.0652]
[1780411034685,51.3,68106.01,0.0,0.53172,0.00026,12.0652]
[1780411034825,51.3,68106.01,0.0,0.53172,0.00026,12.0652]
[1780411035124,51.3,68106.01,0.0,0.53172,0.00026,12.0652]
[1780411035163,51.3,68106.01,0.0,0.53172,0.00026,12.0652]
[1780411035206,51.3,68106.01,0.0,0.53172,0.00026,12.0652]
[1780411035263,51.3,68106.01,0.0,0.53172,0.00026,12.0652]
[1780411035541,51.3,68107.09,0.0,0.53199,0.00026,12.06472]
[1780411035675,51.3,68107.09,0.0,0.53199,0.00026,12.06472]
[1780411035716,51.3,68107.09,0.0,0.53199,0.00026,12.06472]
[1780411035891,51.3,68107.09,0.0,0.53199,0.00026,12.06472]
[1780411035930,51.3,68107.09,0.0,0.53199,0.00026,12.06472]
[1780411035999,51.3,68107.09,0.0,0.53199,0.00026,12.06472]
[1780411036037,51.3,68107.09,0.0,0.53199,0.00026,12.06472]
[1780411036567,51.28,68110.88,0.0,0.53297,0.00026,12.06297]
[1780411036683,51.28,68110.88,0.0,0.53297,0.00026,12.06297]
[1780411036722,51.28,68110.88,0.0,0.53297,0.00026,12.06297]
[1780411037370,51.28,68110.88,0.0,0.53297,0.00026,12.06297]
[1780411037377,51.28,68110.88,0.0,0.53297,0.00026,12.06297]
[1780411037454,51.28,68110.88,0.0,0.53297,0.00026,12.06297]
[1780411037469,51.28,68110.88,0.0,0.53297,0.00026,12.06297]
[1780411037526,51.28,68122.04,0.0,0.53582,0.00026,12.05748]
[1780411038585,51.28,68122.04,0.0,0.53582,0.00026,12.05748]
[1780411038651,51.28,68128.75,0.0,0.53754,0.00026,12.05388]
[1780411039053,51.28,68128.75,0.0,0.53754,0.00026,12.05388]
[1780411039124,51.28,68128.75,0.0,0.53754,0.00026,12.05388]
[1780411039314,51.28,68128.75,0.0,0.53754,0.00026,12.05388]
[1780411039392,51.27,68114.4,0.0,0.53388,0.00026,12.06129]
[1780411039863,51.27,68114.4,0.0,0.53388,0.00026,12.06129]
[1780411040071,51.27,68114.4,0.0,0.53388,0.00026,12.06129]
[1780411040081,51.27,68114.4,0.0,0.53388,0.00026,12.06129]
[1780411040275,51.27,68114.4,0.0,0.53388,0.00026,12.06129]
[1780411040426,51.27,68114.4,0.0,0.53388,0.00026,12.06129]
[1780411040533,51.27,68114.4,0.0,0.53388,0.00026,12.06129]
[1780411040536,51.27,68114.4,0.0,0.53388,0.00026,12.06129]
[1780411040627,51.27,68114.4,0.0,0.53388,0.00026,12.06129]
[1780411040634,51.26,68112.94,0.0,0.53351,0.00026,12.06198]
[1780411040852,51.26,68112.94,0.0,0.53351,0.00026,12.06198]
[1780411040874,51.26,68112.94,0.0,0.53351,0.00026,12.06198]
[1780411040915,51.26,68112.94,0.0,0.53351,0.00026,12.06198]
[1780411040953,51.26,68107.15,0.0,0.53203,0.00026,12.06465]
[1780411042009,51.26,68107.15,0.0,0.53203,0.00026,12.06465]
[1780411042092,51.26,68093.92,0.0,0.52864,0.00026,12.07012]
[1780411043072,51.26,68093.92,0.0,0.52864,0.00026,12.07012]
[1780411043094,51.26,68093.92,0.0,0.52864,0.00026,12.07012]
[1780411043186,51.26,68093.92,0.0,0.52864,0.00026,12.07012]
[1780411043208,51.26,68093.92,0.0,0.52864,0.00026,12.07012]
[1780411043240,51.26,68093.92,0.0,0.52864,0.00026,12.07012]
[1780411043268,51.26,68093.92,0.0,0.52864,0.00026,12.07012]
[1780411043285,51.26,68093.92,0.0,0.52864,0.00026,12.07012]
[1780411043299,51.26,68093.92,0.0,0.52864,0.00026,12.07012]
[1780411043450,51.26,68093.92,0.0,0.52864,0.00026,12.07012]
[1780411043460,51.26,68093.92,0.0,0.52864,0.00026,12.07012]
[1780411043551,51.26,68092.61,0.0,0.52831,0.00026,12.07061]
[1780411043810,51.26,68092.61,0.0,0.52831,0.00026,12.07061]
[1780411043847,51.26,68092.61,0.0,0.52831,0.00026,12.07061]
[1780411044770,51.26,68094.25,0.0,0.52873,0.00026,12.06999]
[1780411044867,51.26,68094.25,0.0,0.52873,0.00026,12.06999]
[1780411044906,51.26,68094.25,0.0,0.52873,0.00026,12.06999]
[1780411044977,51.26,68094.25,0.0,0.52873,0.00026,12.06999]
[1780411045019,51.26,68094.25,0.0,0.52873,0.00026,12.06999]
[1780411045093,51.26,68094.25,0.0,0.52873,0.00026,12.06999]
[1780411045141,51.26,68094.25,0.0,0.52873,0.00026,12.06999]
[1780411045187,51.26,68094.25,0.0,0.52873,0.00026,12.06999]
[1780411045244,51.26,68094.25,0.0,0.52873,0.00026,12.06999]
[1780411045512,51.25,68100.39,0.0,0.5303,0.00026,12.06754]
[1780411046885,51.21,68110.08,0.0,0.5328,0.00026,12.06327]
[1780411047891,51.21,68115.7,0.0,0.53424,0.00026,12.06059]
[1780411049609,51.21,68115.7,0.0,0.53424,0.00026,12.06059]
[1780411049906,51.21,68113.43,0.0,0.53366,0.00026,12.06168]
[1780411050914,51.21,68110.11,0.0,0.53281,0.00026,12.06324]
[1780411051921,51.21,68101.61,0.0,0.53064,0.00026,12.06118]
[1780411055049,51.21,68098.52,0.0,0.52985,0.00026,12.06246]
[1780411056464,51.21,68098.52,0.0,0.52985,0.00026,12.06246]
[1780411056558,51.21,68098.52,0.0,0.52985,0.00026,12.06246]
[1780411056658,51.2,68096.98,0.0,0.52946,0.00026,12.06307]
[1780411056797,51.2,68096.98,0.0,0.52946,0.00026,12.06307]
[1780411056999,51.2,68093.17,0.0,0.52848,0.00026,12.06455]
[1780411059930,51.2,68091.14,0.0,0.52796,0.00026,12.0653]
[1780411060585,51.2,68091.08,0.0,0.52795,0.00026,12.06532]
[1780411063523,51.2,68092.64,0.0,0.52835,0.00026,12.06474]
[1780411063573,51.2,68092.64,0.0,0.52835,0.00026,12.06474]
[1780411063609,51.2,68092.64,0.0,0.52835,0.00026,12.06474]
[1780411063661,51.2,68092.64,0.0,0.52835,0.00026,12.06474]
[1780411065169,51.2,68092.74,0.0,0.52838,0.00026,12.0647]
[1780411065300,51.2,68092.74,0.0,0.52838,0.00026,12.0647]
[1780411065464,51.2,68092.74,0.0,0.52838,0.00026,12.0647]
[1780411065497,51.19,68094.18,0.0,0.52874,0.00026,12.06416]
[1780411066227,51.19,68094.18,0.0,0.52874,0.00026,12.06416]
[1780411066276,51.19,68094.18,0.0,0.52874,0.00026,12.06416]
[1780411066329,51.19,68101.61,0.0,0.53065,0.00026,12.06117]
[1780411068399,51.19,68101.61,0.0,0.53065,0.00026,12.06117]
[1780411068436,51.19,68101.61,0.0,0.53065,0.00026,12.06117]
[1780411068500,51.19,68098.38,0.0,0.52982,0.00026,12.0625]
[1780411070059,51.19,68091.58,0.0,0.52808,0.00026,12.06513]
[1780411072062,51.19,68087.94,0.0,0.52715,0.00026,12.06645]
[1780411077098,51.18,68086.58,0.0,0.5268,0.00026,12.06692]
[1780411080635,51.18,68086.47,0.0,0.52677,0.00026,12.06695]
[1780411080686,51.18,68086.47,0.0,0.52677,0.00026,12.06695]
[1780411080745,51.18,68085.76,0.0,0.52659,0.00026,12.0672]
[1780411080756,51.18,68085.76,0.0,0.52659,0.00026,12.0672]
[1780411081142,51.18,68089.74,0.0,0.52761,0.00026,12.0658]
[1780411082133,51.18,68095.24,0.0,0.52902,0.00026,12.06374]
[1780411083141,51.18,68098.47,0.0,0.52985,0.00026,12.06246]
[1780411083780,51.18,68098.47,0.0,0.52985,0.00026,12.06246]
[1780411084226,51.18,68095.77,0.0,0.52916,0.00026,12.06353]
[1780411086182,51.19,68090.65,0.0,0.52784,0.00026,12.06547]
[1780411086792,51.19,68090.65,0.0,0.52784,0.00026,12.06547]
[1780411086840,51.19,68090.65,0.0,0.52784,0.00026,12.06547]
[1780411087200,51.18,68092.03,0.0,0.5282,0.00026,12.06496]
[1780411088202,51.18,68087.84,0.0,0.52712,0.00026,12.06648]
[1780411088854,51.18,68087.84,0.0,0.52712,0.00026,12.06648]
[1780411089389,51.18,68083.68,0.0,0.52606,0.00026,12.0679]
[1780411092228,51.18,68079.86,0.0,0.52508,0.00026,12.06912]
[1780411093235,51.18,68086.75,0.0,0.52685,0.00026,12.06686]
[1780411094678,51.18,68090.12,0.0,0.52771,0.00026,12.06566]
[1780411094861,51.18,68090.12,0.0,0.52771,0.00026,12.06566]
[1780411094900,51.18,68090.12,0.0,0.52771,0.00026,12.06566]
[1780411094938,51.18,68090.12,0.0,0.52771,0.00026,12.06566]
[1780411094962,51.18,68090.12,0.0,0.52771,0.00026,12.06566]
[1780411098967,51.18,68090.63,0.0,0.52784,0.00026,12.06548]
[1780411099020,51.18,68090.63,0.0,0.52784,0.00026,12.06548]
[1780411101292,51.19,68096.77,0.0,0.52941,0.00026,12.06314]
[1780411102297,51.19,68093.61,0.0,0.5286,0.00026,12.06437]
[1780411103116,51.19,68093.61,0.0,0.5286,0.00026,12.06437]
[1780411103181,51.19,68093.61,0.0,0.5286,0.00026,12.06437]
[1780411104641,51.19,68087.81,0.0,0.52711,0.00026,12.06649]
[1780411105004,51.19,68087.81,0.0,0.52711,0.00026,12.06649]
[1780411105061,51.19,68087.81,0.0,0.52711,0.00026,12.06649]
[1780411105642,51.19,68090.47,0.0,0.5278,0.00026,12.06554]
[1780411106664,51.18,68095.52,0.0,0.52909,0.00026,12.06363]
[1780411108912,51.19,68097.08,0.0,0.52949,0.00026,12.06301]
[1780411108946,51.19,68097.08,0.0,0.52949,0.00026,12.06301]
[1780411110354,51.18,68092.69,0.0,0.52837,0.00026,12.06471]
[1780411111363,51.18,68090.1,0.0,0.52771,0.00026,12.05986]
[1780411113924,51.18,68090.01,0.0,0.52769,0.00026,12.05989]
[1780411113984,51.18,68090.01,0.0,0.52769,0.00026,12.05989]
[1780411115487,51.18,68105.33,0.0,0.53162,0.00026,12.05374]
[1780411116242,51.18,68105.33,0.0,0.53162,0.00026,12.05374]
[1780411116699,51.18,68110.15,0.0,0.53286,0.00026,12.05156]
[1780411117252,51.18,68110.15,0.0,0.53286,0.00026,12.05156]
[1780411117269,51.18,68110.15,0.0,0.53286,0.00026,12.05156]
[1780411117403,51.18,68110.15,0.0,0.53286,0.00026,12.05156]
[1780411119423,51.18,68113.73,0.0,0.53377,0.00026,12.04987]
[1780411120564,51.18,68113.73,0.0,0.53377,0.00026,12.04987]
[1780411120673,51.18,68113.73,0.0,0.53377,0.00026,12.04987]
[1780411120702,51.18,68120.05,0.0,0.53539,0.00026,12.04673]
[1780411123244,51.18,68122.01,0.0,0.53589,0.00026,12.04571]
[1780411123279,51.18,68122.01,0.0,0.53589,0.00026,12.04571]
[1780411123758,51.18,68122.01,0.0,0.53589,0.00026,12.04571]
[1780411123551,51.18,68114.59,0.0,0.53399,0.00026,12.04945]
[1780411124687,51.18,68106.9,0.0,0.53202,0.00026,12.05304]
[1780411125569,51.17,68096.95,0.0,0.52947,0.00026,12.05724]
[1780411126472,51.18,68096.95,0.0,0.52947,0.00026,12.05725]
[1780411127476,51.18,68099.94,0.0,0.53024,0.00026,12.05604]
[1780411128482,51.18,68104.99,0.0,0.53153,0.00026,12.05389]
[1780411131282,51.18,68107.17,0.0,0.53209,0.00026,12.05292]
[1780411131320,51.18,68107.17,0.0,0.53209,0.00026,12.05292]
[1780411131672,51.18,68107.17,0.0,0.53209,0.00026,12.05292]
[1780411131718,51.18,68107.17,0.0,0.53209,0.00026,12.05292]
[1780411131761,51.18,68097.2,0.0,0.52954,0.00026,12.05715]
[1780411132517,51.17,68091.13,0.0,0.52798,0.00026,12.05947]
[1780411134393,51.17,68091.58,0.0,0.5281,0.00026,12.0593]
[1780411134752,51.17,68091.23,0.0,0.52801,0.00026,12.05943]
[1780411139754,51.16,68090.26,0.0,0.52776,0.00026,12.05979]
[1780411139732,51.16,68086.21,0.0,0.52672,0.00026,12.06122]
[1780411142646,51.16,68085.5,0.0,0.52654,0.00026,12.06146]
[1780411142706,51.16,68085.5,0.0,0.52654,0.00026,12.06146]
[1780411145766,51.15,68085.86,0.0,0.52663,0.00026,12.06133]
[1780411146762,51.15,68086.41,0.0,0.52678,0.00026,12.06114]
[1780411147699,51.14,68078.95,0.0,0.52486,0.00026,12.06358]
[1780411148770,51.14,68081.29,0.0,0.52546,0.00026,12.06284]
[1780411151060,51.14,68080.4,0.0,0.52524,0.00026,12.06312]
[1780411151173,51.14,68080.4,0.0,0.52524,0.00026,12.06312]
[1780411151427,51.14,68080.4,0.0,0.52524,0.00026,12.06312]
[1780411151571,51.14,68080.4,0.0,0.52524,0.00026,12.06312]
[1780411151673,51.14,68080.4,0.0,0.52524,0.00026,12.06312]
[1780411151710,51.14,68062.53,0.0,0.52064,0.00026,12.06796]
[1780411151835,51.14,68062.53,0.0,0.52064,0.00026,12.06796]
[1780411152840,51.14,68062.12,0.0,0.52054,0.00026,12.06805]
[1780411152886,51.14,68062.12,0.0,0.52054,0.00026,12.06805]
[1780411153664,51.13,68049.48,0.0,0.51729,0.00026,12.07048]
[1780411154770,51.13,68043.78,0.0,0.51582,0.00026,12.07132]
[1780411155214,51.13,68043.78,0.0,0.51582,0.00026,12.07132]
[1780411155748,51.13,68043.78,0.0,0.51582,0.00026,12.07132]
[1780411155760,51.13,68043.78,0.0,0.51582,0.00026,12.07132]
[1780411155835,51.13,68043.58,0.0,0.51577,0.00026,12.07134]
[1780411156199,51.13,68043.58,0.0,0.51577,0.00026,12.07134]
[1780411156233,51.13,68043.58,0.0,0.51577,0.00026,12.07134]
[1780411156284,51.13,68043.58,0.0,0.51577,0.00026,12.07134]
[1780411156321,51.13,68043.58,0.0,0.51577,0.00026,12.07134]
[1780411156701,51.13,68032.52,0.0,0.51292,0.00026,12.07248]
[1780411157687,51.13,68023.24,0.0,0.51053,0.00026,12.07296]
[1780411158696,51.12,68015.09,0.0,0.50843,0.00026,12.07302]
[1780411159674,51.12,68015.09,0.0,0.50843,0.00026,12.07302]
[1780411159763,51.12,68015.09,0.0,0.50843,0.00026,12.07302]
[1780411160012,51.12,68013.51,0.0,0.50802,0.00026,12.073]
[1780411160154,51.12,68013.51,0.0,0.50802,0.00026,12.073]
[1780411160548,51.12,68013.51,0.0,0.50802,0.00026,12.073]
[1780411160609,51.12,68013.51,0.0,0.50802,0.00026,12.073]
[1780411160680,51.12,68013.51,0.0,0.50802,0.00026,12.073]
[1780411160734,51.12,68013.51,0.0,0.50802,0.00026,12.073]
[1780411161736,51.12,67996.41,0.0,0.50361,0.00026,12.07191]
[1780411162119,51.12,67996.41,0.0,0.50361,0.00026,12.07191]
[1780411162281,51.12,67996.41,0.0,0.50361,0.00026,12.07191]
[1780411162744,51.12,67995.06,0.0,0.50326,0.00026,12.07176]
[1780411162956,51.12,67995.06,0.0,0.50326,0.00026,12.07176]
[1780411163062,51.12,67995.06,0.0,0.50326,0.00026,12.07176]
[1780411163750,51.12,67987.97,0.0,0.50144,0.00026,12.07083]
[1780411164760,51.12,67975.6,0.0,0.49824,0.00026,12.06859]
[1780411165498,51.12,67975.6,0.0,0.49824,0.00026,12.06859]
[1780411165516,51.12,67975.6,0.0,0.49824,0.00026,12.06859]
[1780411165765,51.12,67977.87,0.0,0.49883,0.00026,12.06906]
[1780411166902,51.12,67978.97,0.0,0.49911,0.00026,12.06928]
[1780411167302,51.12,67978.97,0.0,0.49911,0.00026,12.06928]
[1780411167777,51.12,67980.33,0.0,0.49946,0.00026,12.06954]
[1780411168785,51.12,67975.21,0.0,0.49814,0.00026,12.06851]
[1780411169737,51.12,67975.21,0.0,0.49814,0.00026,12.06851]
[1780411169792,51.12,67969.04,0.0,0.49655,0.00026,12.06709]
[1780411173612,51.12,67969.07,0.0,0.49655,0.00026,12.0613]
[1780411173819,51.12,67974.24,0.0,0.49789,0.00026,12.0625]
[1780411174826,51.12,67967.43,0.0,0.49613,0.00026,12.06089]
[1780411176774,51.12,67969.27,0.0,0.49661,0.00026,12.06135]
[1780411176843,51.12,67969.67,0.0,0.49671,0.00026,12.06145]
[1780411177875,51.12,67973.27,0.0,0.49764,0.00026,12.06229]
[1780411178861,51.12,67976.69,0.0,0.49852,0.00026,12.06302]
[1780411180223,51.12,67976.69,0.0,0.49852,0.00026,12.06302]
[1780411180877,51.12,67974.09,0.0,0.49785,0.00026,12.06247]
[1780411181887,51.12,67970.91,0.0,0.49703,0.00026,12.06174]
[1780411182786,51.12,67970.91,0.0,0.49703,0.00026,12.06174]
[1780411182790,51.12,67972.22,0.0,0.49737,0.00026,12.06205]
[1780411184578,51.12,67972.22,0.0,0.49737,0.00026,12.06205]
[1780411184628,51.12,67972.22,0.0,0.49737,0.00026,12.06205]
[1780411184630,51.12,67977.08,0.0,0.49862,0.00026,12.0631]
[1780411186148,51.12,67977.08,0.0,0.49862,0.00026,12.0631]
[1780411186251,51.12,67977.08,0.0,0.49862,0.00026,12.0631]
[1780411186312,51.12,67977.08,0.0,0.49862,0.00026,12.0631]
[1780411186454,51.12,67984.02,0.0,0.50041,0.00026,12.0644]
[1780411187244,51.12,67984.02,0.0,0.50041,0.00026,12.0644]
[1780411187344,51.12,67977.04,0.0,0.49861,0.00026,12.06309]
[1780411188833,51.12,67969.59,0.0,0.49669,0.00026,12.06143]
[1780411188953,51.12,67969.59,0.0,0.49669,0.00026,12.06143]
[1780411189000,51.12,67969.59,0.0,0.49669,0.00026,12.06143]
[1780411189270,51.12,67969.59,0.0,0.49669,0.00026,12.06143]
[1780411189339,51.12,67969.59,0.0,0.49669,0.00026,12.06143]
[1780411189346,51.12,67969.59,0.0,0.49669,0.00026,12.06143]
[1780411189713,51.12,67969.59,0.0,0.49669,0.00026,12.06143]
[1780411189715,51.12,67969.59,0.0,0.49669,0.00026,12.06143]
[1780411189851,51.12,67953.13,0.0,0.49244,0.00026,12.05676]
[1780411190785,51.12,67940.67,0.0,0.48922,0.00026,12.05231]
[1780411191869,51.12,67935.21,0.0,0.48781,0.00026,12.05012]
[1780411192064,51.12,67935.21,0.0,0.48781,0.00026,12.05012]
[1780411192199,51.12,67931.01,0.0,0.48673,0.00026,12.04833]
[1780411193785,51.12,67931.01,0.0,0.48673,0.00026,12.04833]
[1780411194213,51.12,67930.6,0.0,0.48662,0.00026,12.04815]
[1780411194233,51.12,67930.6,0.0,0.48662,0.00026,12.04815]
[1780411194290,51.12,67930.6,0.0,0.48662,0.00026,12.04815]
[1780411194377,51.12,67933.71,0.0,0.48743,0.00026,12.04949]
[1780411196651,51.12,67927.74,0.0,0.48589,0.00026,12.04687]
[1780411197152,51.12,67927.74,0.0,0.48589,0.00026,12.04687]
[1780411197234,51.12,67927.74,0.0,0.48589,0.00026,12.04687]
[1780411198807,51.12,67929.64,0.0,0.48638,0.00026,12.04772]
[1780411198823,51.12,67929.64,0.0,0.48638,0.00026,12.04772]
[1780411198842,51.12,67929.64,0.0,0.48638,0.00026,12.04772]
[1780411198873,51.12,67929.64,0.0,0.48638,0.00026,12.04772]
[1780411198836,51.12,67934.74,0.0,0.48769,0.00026,12.04992]
[1780411199829,51.12,67934.74,0.0,0.48769,0.00026,12.04992]
[1780411199851,51.12,67934.74,0.0,0.48769,0.00026,12.04992]
[1780411199811,51.12,67944.67,0.0,0.49026,0.00026,12.05382]
[1780411200540,51.12,67944.67,0.0,0.49026,0.00026,12.05382]
[1780411200575,51.12,67944.67,0.0,0.49026,0.00026,12.05382]
[1780411200618,51.12,67944.67,0.0,0.49026,0.00026,12.05382]
[1780411200719,51.12,67946.91,0.0,0.49083,0.00026,12.05464]
[1780411200934,51.12,67946.91,0.0,0.49083,0.00026,12.05464]
[1780411201832,51.12,67946.91,0.0,0.49083,0.00026,12.05464]
[1780411201442,51.12,67941.03,0.0,0.48932,0.00026,12.05245]
[1780411202486,51.12,67941.03,0.0,0.48932,0.00026,12.05245]
[1780411202573,51.12,67941.03,0.0,0.48932,0.00026,12.05245]
[1780411202614,51.12,67941.03,0.0,0.48932,0.00026,12.05245]
[1780411202810,51.12,67934.9,0.0,0.48773,0.00026,12.04999]
[1780411203666,51.12,67934.9,0.0,0.48773,0.00026,12.04999]
[1780411203689,51.12,67934.9,0.0,0.48773,0.00026,12.04999]
[1780411203971,51.12,67933.8,0.0,0.48745,0.00026,12.04953]
[1780411204017,51.12,67933.8,0.0,0.48745,0.00026,12.04953]
[1780411204838,51.12,67933.8,0.0,0.48745,0.00026,12.04953]
[1780411204866,51.12,67933.8,0.0,0.48745,0.00026,12.04953]
[1780411204829,51.12,67939.76,0.0,0.48899,0.00026,12.05196]
[1780411205729,51.12,67939.76,0.0,0.48899,0.00026,12.05196]
[1780411205808,51.12,67942.93,0.0,0.48981,0.00026,12.05318]
[1780411206748,51.12,67942.93,0.0,0.48981,0.00026,12.05318]
[1780411206784,51.12,67942.93,0.0,0.48981,0.00026,12.05318]
[1780411207710,51.12,67940.62,0.0,0.48921,0.00026,12.05229]
[1780411207744,51.12,67940.62,0.0,0.48921,0.00026,12.05229]
[1780411207921,51.12,67935.85,0.0,0.48798,0.00026,12.05038]
[1780411207947,51.12,67935.85,0.0,0.48798,0.00026,12.05038]
[1780411207988,51.12,67935.85,0.0,0.48798,0.00026,12.05038]
[1780411208011,51.12,67935.85,0.0,0.48798,0.00026,12.05038]
[1780411208044,51.12,67935.85,0.0,0.48798,0.00026,12.05038]
[1780411208114,51.12,67935.85,0.0,0.48798,0.00026,12.05038]
[1780411208152,51.12,67935.85,0.0,0.48798,0.00026,12.05038]
[1780411208209,51.12,67935.85,0.0,0.48798,0.00026,12.05038]
[1780411208255,51.12,67935.85,0.0,0.48798,0.00026,12.05038]
[1780411208822,51.12,67930.95,0.0,0.48671,0.00026,12.0483]
[1780411209295,51.12,67930.95,0.0,0.48671,0.00026,12.0483]
[1780411209368,51.12,67930.95,0.0,0.48671,0.00026,12.0483]
[1780411209661,51.12,67930.95,0.0,0.48671,0.00026,12.0483]
[1780411209954,51.12,67917.67,0.0,0.48329,0.00026,12.04205]
[1780411210621,51.12,67917.67,0.0,0.48329,0.00026,12.04205]
[1780411210668,51.12,67917.67,0.0,0.48329,0.00026,12.04205]
[1780411210860,51.12,67899.76,0.0,0.47866,0.00026,12.03221]
[1780411211015,51.12,67899.76,0.0,0.47866,0.00026,12.03221]
[1780411211808,51.12,67899.76,0.0,0.47866,0.00026,12.03221]
[1780411211851,51.12,67890.32,0.0,0.47623,0.00026,12.02638]
[1780411212045,51.12,67890.32,0.0,0.47623,0.00026,12.02638]
[1780411212407,51.12,67890.32,0.0,0.47623,0.00026,12.02638]
[1780411212554,51.12,67889.94,0.0,0.47613,0.00026,12.02614]
[1780411214271,51.12,67886.95,0.0,0.47536,0.00026,12.0242]
[1780411216734,51.12,67887.05,0.0,0.47539,0.00026,12.02426]
[1780411216831,51.12,67881.79,0.0,0.47403,0.00026,12.02073]
[1780411217042,51.12,67881.79,0.0,0.47403,0.00026,12.02073]
[1780411217088,51.12,67881.79,0.0,0.47403,0.00026,12.02073]
[1780411217771,51.12,67881.79,0.0,0.47403,0.00026,12.02073]
[1780411217861,51.12,67881.79,0.0,0.47403,0.00026,12.02073]
[1780411217854,51.12,67867.22,0.0,0.47027,0.00026,12.01023]
[1780411218176,51.12,67867.22,0.0,0.47027,0.00026,12.01023]
[1780411219748,51.12,67867.22,0.0,0.47027,0.00026,12.01023]
[1780411219849,51.12,67852.38,0.0,0.46645,0.00026,11.99843]
[1780411221842,51.12,67852.62,0.0,0.46651,0.00026,11.99863]
[1780411221894,51.12,67852.62,0.0,0.46651,0.00026,11.99863]
[1780411221920,51.12,67854.19,0.0,0.46691,0.00026,11.99993]
[1780411222425,51.12,67854.19,0.0,0.46691,0.00026,11.99993]
[1780411222497,51.12,67854.19,0.0,0.46691,0.00026,11.99993]
[1780411222684,51.12,67854.19,0.0,0.46691,0.00026,11.99993]
[1780411222863,51.12,67854.19,0.0,0.46691,0.00026,11.99993]
[1780411222916,51.12,67854.19,0.0,0.46691,0.00026,11.99993]
[1780411222892,51.12,67863.86,0.0,0.4694,0.00026,12.00765]
[1780411223576,51.12,67863.86,0.0,0.4694,0.00026,12.00765]
[1780411223622,51.12,67863.86,0.0,0.4694,0.00026,12.00765]
[1780411224290,51.12,67862.29,0.0,0.469,0.00026,12.00642]
[1780411224333,51.12,67862.29,0.0,0.469,0.00026,12.00642]
[1780411224357,51.12,67862.29,0.0,0.469,0.00026,12.00642]
[1780411224582,51.12,67862.29,0.0,0.469,0.00026,12.00642]
[1780411224641,51.12,67862.29,0.0,0.469,0.00026,12.00642]
[1780411224703,51.12,67862.29,0.0,0.469,0.00026,12.00642]
[1780411224806,51.12,67877.73,0.0,0.47298,0.00026,12.01791]
[1780411225385,51.12,67877.73,0.0,0.47298,0.00026,12.01791]
[1780411225444,51.12,67877.73,0.0,0.47298,0.00026,12.01791]
[1780411225740,51.12,67877.73,0.0,0.47298,0.00026,12.01791]
[1780411225794,51.12,67877.73,0.0,0.47298,0.00026,12.01791]
[1780411225868,51.12,67877.73,0.0,0.47298,0.00026,12.01791]
[1780411225931,51.12,67881.42,0.0,0.47393,0.00026,12.02047]
[1780411225956,51.12,67881.42,0.0,0.47393,0.00026,12.02047]
[1780411227489,51.12,67881.42,0.0,0.47393,0.00026,12.02047]
[1780411227515,51.12,67881.42,0.0,0.47393,0.00026,12.02047]
[1780411227617,51.12,67887.15,0.0,0.47541,0.00026,12.02433]
[1780411228603,51.12,67881.0,0.0,0.47383,0.00026,12.02019]
[1780411229585,51.12,67881.0,0.0,0.47383,0.00026,12.02019]
[1780411229901,51.12,67883.37,0.0,0.47444,0.00026,12.02181]
[1780411230289,51.12,67883.37,0.0,0.47444,0.00026,12.02181]
[1780411230330,51.12,67883.37,0.0,0.47444,0.00026,12.02181]
[1780411230493,51.13,67885.62,0.0,0.47502,0.00026,12.02332]
[1780411231252,51.13,67885.62,0.0,0.47502,0.00026,12.02332]
[1780411231341,51.13,67884.6,0.0,0.47474,0.00026,12.01683]
[1780411232787,51.13,67884.6,0.0,0.47474,0.00026,12.01683]
[1780411232832,51.13,67884.6,0.0,0.47474,0.00026,12.01683]
[1780411232855,51.13,67888.51,0.0,0.47575,0.00026,12.01941]
[1780411233423,51.13,67894.15,0.0,0.47721,0.00026,12.023]
[1780411234124,51.13,67894.15,0.0,0.47721,0.00026,12.023]
[1780411234194,51.13,67894.15,0.0,0.47721,0.00026,12.023]
[1780411234213,51.13,67894.15,0.0,0.47721,0.00026,12.023]
[1780411234449,51.13,67894.15,0.0,0.47721,0.00026,12.023]
[1780411234556,51.13,67897.68,0.0,0.47812,0.00026,12.02517]
[1780411236312,51.13,67904.09,0.0,0.47978,0.00026,12.02895]
[1780411237460,51.13,67904.09,0.0,0.47978,0.00026,12.02895]
[1780411237567,51.13,67904.09,0.0,0.47978,0.00026,12.02895]
[1780411237662,51.13,67904.09,0.0,0.47978,0.00026,12.02895]
[1780411237736,51.13,67912.05,0.0,0.48183,0.00026,12.03334]
[1780411238212,51.13,67912.05,0.0,0.48183,0.00026,12.03334]
[1780411238289,51.13,67912.05,0.0,0.48183,0.00026,12.03334]
[1780411238951,51.13,67912.05,0.0,0.48183,0.00026,12.03334]
[1780411238386,51.13,67924.53,0.0,0.48505,0.00026,12.03959]
[1780411239000,51.13,67924.53,0.0,0.48505,0.00026,12.03959]
[1780411239505,51.13,67924.53,0.0,0.48505,0.00026,12.03959]
[1780411239533,51.13,67924.53,0.0,0.48505,0.00026,12.03959]
[1780411239559,51.13,67933.01,0.0,0.48724,0.00026,12.04339]
[1780411241449,51.13,67933.01,0.0,0.48724,0.00026,12.04339]
[1780411241472,51.13,67933.01,0.0,0.48724,0.00026,12.04339]
[1780411241544,51.13,67933.01,0.0,0.48724,0.00026,12.04339]
[1780411241567,51.13,67929.75,0.0,0.4864,0.00026,12.04197]
[1780411242665,51.13,67926.95,0.0,0.48568,0.00026,12.04071]
[1780411244502,51.13,67924.52,0.0,0.48505,0.00026,12.03959]
[1780411244598,51.13,67927.08,0.0,0.48571,0.00026,12.04077]
[1780411245761,51.13,67927.08,0.0,0.48571,0.00026,12.04077]
[1780411245807,51.13,67927.08,0.0,0.48571,0.00026,12.04077]
[1780411245861,51.13,67922.14,0.0,0.48443,0.00026,12.03846]
[1780411246013,51.13,67922.14,0.0,0.48443,0.00026,12.03846]
[1780411246097,51.13,67922.14,0.0,0.48443,0.00026,12.03846]
[1780411247931,51.13,67922.14,0.0,0.48443,0.00026,12.03846]
[1780411247412,51.13,67912.68,0.0,0.48199,0.00026,12.03368]
[1780411248431,51.13,67909.03,0.0,0.48105,0.00026,12.03171]
[1780411249714,51.13,67909.03,0.0,0.48105,0.00026,12.03171]
[1780411249747,51.13,67909.03,0.0,0.48105,0.00026,12.03171]
[1780411249850,51.13,67909.03,0.0,0.48105,0.00026,12.03171]
[1780411249920,51.13,67905.03,0.0,0.48002,0.00026,12.02948]
[1780411249980,51.13,67905.03,0.0,0.48002,0.00026,12.02948]
[1780411251443,51.13,67901.2,0.0,0.47903,0.00026,12.02727]
[1780411252448,51.13,67894.22,0.0,0.47723,0.00026,12.02305]
[1780411257584,51.12,67894.93,0.0,0.4774,0.00026,12.02348]
[1780411257659,51.12,67894.93,0.0,0.4774,0.00026,12.02348]
[1780411257750,51.12,67894.93,0.0,0.4774,0.00026,12.02348]
[1780411257870,51.13,67889.63,0.0,0.47604,0.00026,12.02014]
[1780411259706,51.13,67889.63,0.0,0.47604,0.00026,12.02014]
[1780411259785,51.13,67889.63,0.0,0.47604,0.00026,12.02014]
[1780411259970,51.13,67870.73,0.0,0.47116,0.00026,12.00705]
[1780411260192,51.13,67870.73,0.0,0.47116,0.00026,12.00705]
[1780411260660,51.13,67870.73,0.0,0.47116,0.00026,12.00705]
[1780411260748,51.13,67866.51,0.0,0.47008,0.00026,12.00388]
[1780411261152,51.13,67866.51,0.0,0.47008,0.00026,12.00388]
[1780411261198,51.13,67866.51,0.0,0.47008,0.00026,12.00388]
[1780411262026,51.13,67866.51,0.0,0.47008,0.00026,12.00388]
[1780411262031,51.13,67866.51,0.0,0.47008,0.00026,12.00388]
[1780411262523,51.12,67859.2,0.0,0.46819,0.00026,11.99818]
[1780411263666,51.12,67853.99,0.0,0.46685,0.00026,11.99395]
[1780411264739,51.12,67853.99,0.0,0.46685,0.00026,11.99395]
[1780411264982,51.12,67853.99,0.0,0.46685,0.00026,11.99395]
[1780411264799,51.12,67844.84,0.0,0.46449,0.00026,11.98621]
[1780411265047,51.12,67844.84,0.0,0.46449,0.00026,11.98621]
[1780411265387,51.12,67844.84,0.0,0.46449,0.00026,11.98621]
[1780411265404,51.12,67844.84,0.0,0.46449,0.00026,11.98621]
[1780411265478,51.12,67844.84,0.0,0.46449,0.00026,11.98621]
[1780411265865,51.12,67844.84,0.0,0.46449,0.00026,11.98621]
[1780411265883,51.12,67844.84,0.0,0.46449,0.00026,11.98621]
[1780411265907,51.12,67844.84,0.0,0.46449,0.00026,11.98621]
[1780411265984,51.13,67839.97,0.0,0.46324,0.00026,11.98192]
[1780411266450,51.13,67839.97,0.0,0.46324,0.00026,11.98192]
[1780411266533,51.13,67839.97,0.0,0.46324,0.00026,11.98192]
[1780411266635,51.13,67825.82,0.0,0.45959,0.00026,11.96878]
[1780411268748,51.13,67825.82,0.0,0.4596,0.00026,11.96879]
[1780411268849,51.13,67818.17,0.0,0.45763,0.00026,11.96127]
[1780411269650,51.13,67818.17,0.0,0.45763,0.00026,11.96127]
[1780411269681,51.13,67818.17,0.0,0.45763,0.00026,11.96127]
[1780411269812,51.13,67818.17,0.0,0.45763,0.00026,11.96127]
[1780411269935,51.14,67816.66,0.0,0.45724,0.00026,11.95977]
[1780411270499,51.14,67816.66,0.0,0.45724,0.00026,11.95977]
[1780411270550,51.14,67816.66,0.0,0.45724,0.00026,11.95977]
[1780411270583,51.14,67816.66,0.0,0.45724,0.00026,11.95977]
[1780411271325,51.14,67816.66,0.0,0.45724,0.00026,11.95977]
[1780411271585,51.14,67821.98,0.0,0.45861,0.00026,11.96507]
[1780411272140,51.14,67821.98,0.0,0.45861,0.00026,11.96507]
[1780411272184,51.14,67821.98,0.0,0.45861,0.00026,11.96507]
[1780411272468,51.14,67821.98,0.0,0.45861,0.00026,11.96507]
[1780411272501,51.14,67821.98,0.0,0.45861,0.00026,11.96507]
[1780411272705,51.14,67821.98,0.0,0.45861,0.00026,11.96507]
[1780411272753,51.14,67821.98,0.0,0.45861,0.00026,11.96507]
[1780411272964,51.14,67833.12,0.0,0.46148,0.00026,11.97571]
[1780411273146,51.14,67833.12,0.0,0.46148,0.00026,11.97571]
[1780411273739,51.14,67826.21,0.0,0.4597,0.00026,11.96919]
[1780411274956,51.14,67829.71,0.0,0.46061,0.00026,11.97253]
[1780411275396,51.14,67829.71,0.0,0.46061,0.00026,11.97253]
[1780411275434,51.14,67829.71,0.0,0.46061,0.00026,11.97253]
[1780411275571,51.14,67829.71,0.0,0.46061,0.00026,11.97253]
[1780411275660,51.14,67837.3,0.0,0.46256,0.00026,11.97956]
[1780411277605,51.14,67837.6,0.0,0.46264,0.00026,11.97983]
[1780411277621,51.14,67837.6,0.0,0.46264,0.00026,11.97983]
[1780411277627,51.14,67837.6,0.0,0.46264,0.00026,11.97983]
[1780411277847,51.14,67837.6,0.0,0.46264,0.00026,11.97983]
[1780411277942,51.15,67848.42,0.0,0.46543,0.00026,11.98934]
[1780411278513,51.15,67848.42,0.0,0.46543,0.00026,11.98934]
[1780411278646,51.15,67848.42,0.0,0.46543,0.00026,11.98934]
[1780411279691,51.15,67848.42,0.0,0.46543,0.00026,11.98934]
[1780411279840,51.15,67850.62,0.0,0.466,0.00026,11.9912]
[1780411280341,51.15,67850.62,0.0,0.466,0.00026,11.9912]
[1780411280687,51.15,67850.62,0.0,0.466,0.00026,11.9912]
[1780411280892,51.15,67850.62,0.0,0.466,0.00026,11.9912]
[1780411280945,51.15,67850.62,0.0,0.466,0.00026,11.9912]
[1780411280993,51.15,67824.71,0.0,0.45933,0.00026,11.96778]
[1780411281023,51.15,67824.71,0.0,0.45933,0.00026,11.96778]
[1780411281077,51.15,67824.71,0.0,0.45933,0.00026,11.96778]
[1780411281101,51.15,67824.71,0.0,0.45933,0.00026,11.96778]
[1780411281450,51.15,67824.71,0.0,0.45933,0.00026,11.96778]
[1780411281520,51.15,67824.71,0.0,0.45933,0.00026,11.96778]
[1780411281763,51.16,67812.82,0.0,0.45628,0.00026,11.95593]
[1780411282570,51.16,67812.82,0.0,0.45628,0.00026,11.95593]
[1780411282683,51.16,67812.65,0.0,0.45623,0.00026,11.95576]
[1780411283966,51.16,67809.8,0.0,0.4555,0.00026,11.95281]
[1780411284351,51.16,67809.8,0.0,0.4555,0.00026,11.95281]
[1780411284361,51.16,67809.8,0.0,0.4555,0.00026,11.95281]
[1780411284426,51.16,67809.8,0.0,0.4555,0.00026,11.95281]
[1780411284763,51.16,67801.3,0.0,0.45332,0.00026,11.94378]
[1780411285706,51.16,67793.39,0.0,0.45129,0.00026,11.93505]
[1780411286824,51.21,67779.77,0.0,0.44785,0.00026,11.91953]
[1780411287281,51.21,67779.77,0.0,0.44785,0.00026,11.91953]
[1780411287347,51.21,67779.77,0.0,0.44785,0.00026,11.91953]
[1780411287724,51.21,67779.77,0.0,0.44785,0.00026,11.91953]
[1780411287938,51.25,67782.31,0.0,0.44854,0.00026,11.92268]
[1780411288861,51.25,67782.31,0.0,0.44854,0.00026,11.92268]
[1780411288966,51.25,67782.31,0.0,0.44854,0.00026,11.92268]
[1780411288937,51.28,67780.83,0.0,0.44821,0.00026,11.9211]
[1780411289824,51.29,67791.82,0.0,0.45103,0.00026,11.9338]
[1780411290359,51.29,67791.82,0.0,0.45103,0.00026,11.9338]
[1780411290993,51.29,67793.95,0.0,0.45157,0.00026,11.93618]
[1780411291798,51.29,67793.95,0.0,0.45157,0.00026,11.93618]
[1780411291831,51.29,67793.95,0.0,0.45157,0.00026,11.93618]
[1780411291933,51.29,67807.89,0.0,0.45512,0.00026,11.94543]
[1780411292499,51.29,67807.89,0.0,0.45512,0.00026,11.94543]
[1780411292679,51.29,67807.89,0.0,0.45512,0.00026,11.94543]
[1780411292946,51.29,67819.44,0.0,0.45809,0.00026,11.9572]
[1780411293583,51.29,67819.44,0.0,0.45809,0.00026,11.9572]
[1780411293764,51.29,67819.44,0.0,0.45809,0.00026,11.9572]
[1780411293771,51.29,67825.35,0.0,0.45961,0.00026,11.96297]
[1780411298850,51.3,67824.38,0.0,0.45936,0.00026,11.96206]
[1780411299596,51.3,67822.76,0.0,0.45895,0.00026,11.96049]
[1780411299670,51.3,67822.76,0.0,0.45895,0.00026,11.96049]
[1780411299692,51.3,67822.76,0.0,0.45895,0.00026,11.96049]
[1780411300151,51.3,67823.88,0.0,0.45924,0.00026,11.96159]
[1780411303000,51.3,67826.24,0.0,0.45985,0.00026,11.96386]
[1780411303025,51.3,67826.24,0.0,0.45985,0.00026,11.96386]
[1780411303036,51.31,67833.58,0.0,0.46173,0.00026,11.97076]
[1780411304015,51.31,67833.58,0.0,0.46173,0.00026,11.97076]
[1780411304035,51.31,67833.58,0.0,0.46173,0.00026,11.97076]
[1780411304031,51.31,67839.56,0.0,0.46327,0.00026,11.97617]
[1780411304068,51.31,67839.56,0.0,0.46327,0.00026,11.97617]
[1780411304468,51.31,67839.56,0.0,0.46327,0.00026,11.97617]
[1780411304485,51.31,67839.56,0.0,0.46327,0.00026,11.97617]
[1780411304854,51.31,67839.56,0.0,0.46327,0.00026,11.97617]
[1780411304917,51.31,67831.19,0.0,0.46112,0.00026,11.96855]
[1780411306861,51.31,67821.84,0.0,0.45873,0.00026,11.95964]
[1780411307549,51.31,67821.84,0.0,0.45873,0.00026,11.95964]
[1780411307955,51.31,67821.84,0.0,0.45873,0.00026,11.95964]
[1780411308037,51.31,67821.84,0.0,0.45873,0.00026,11.95964]
[1780411308033,51.32,67827.95,0.0,0.4603,0.00026,11.96553]
[1780411308129,51.32,67827.95,0.0,0.4603,0.00026,11.96553]
[1780411308874,51.32,67827.85,0.0,0.46027,0.00026,11.96544]
[1780411309916,51.32,67824.8,0.0,0.45949,0.00026,11.96253]
[1780411311301,51.32,67824.95,0.0,0.45953,0.00026,11.96268]
[1780411311345,51.32,67824.95,0.0,0.45953,0.00026,11.96268]
[1780411311357,51.32,67824.95,0.0,0.45953,0.00026,11.96268]
[1780411311898,51.32,67828.42,0.0,0.46042,0.00026,11.96599]
[1780411312091,51.32,67828.42,0.0,0.46042,0.00026,11.96599]
[1780411312299,51.32,67828.42,0.0,0.46042,0.00026,11.96599]
[1780411313912,51.33,67836.72,0.0,0.46256,0.00026,11.97367]
[1780411314918,51.33,67839.65,0.0,0.46331,0.00026,11.97631]
[1780411315925,51.33,67836.41,0.0,0.46248,0.00026,11.97341]
[1780411318946,51.34,67829.0,0.0,0.46059,0.00026,11.96658]
[1780411320279,51.34,67829.01,0.0,0.46059,0.00026,11.9666]
[1780411320344,51.34,67829.01,0.0,0.46059,0.00026,11.9666]
[1780411321107,51.34,67828.89,0.0,0.46056,0.00026,11.96649]
[1780411321210,51.34,67828.89,0.0,0.46056,0.00026,11.96649]
[1780411321526,51.34,67828.89,0.0,0.46056,0.00026,11.96649]
[1780411321566,51.34,67828.89,0.0,0.46056,0.00026,11.96649]
[1780411321978,51.35,67822.19,0.0,0.45885,0.00026,11.96008]
[1780411322430,51.35,67822.19,0.0,0.45885,0.00026,11.96008]
[1780411322885,51.35,67822.19,0.0,0.45885,0.00026,11.96008]
[1780411323074,51.35,67800.31,0.0,0.45324,0.00026,11.93757]
[1780411324017,51.35,67800.31,0.0,0.45325,0.00026,11.93759]
[1780411324879,51.35,67800.31,0.0,0.45325,0.00026,11.93759]
[1780411324899,51.35,67800.31,0.0,0.45325,0.00026,11.93759]
[1780411325030,51.35,67800.31,0.0,0.45325,0.00026,11.93759]
[1780411325081,51.36,67787.79,0.0,0.45005,0.00026,11.92368]
[1780411325450,51.36,67787.79,0.0,0.45005,0.00026,11.92368]
[1780411325531,51.36,67787.79,0.0,0.45005,0.00026,11.92368]
[1780411325571,51.36,67787.79,0.0,0.45005,0.00026,11.92368]
[1780411325603,51.36,67787.79,0.0,0.45005,0.00026,11.92368]
[1780411327011,51.36,67787.86,0.0,0.45007,0.00026,11.92377]
[1780411327032,51.36,67787.86,0.0,0.45007,0.00026,11.92377]
[1780411327067,51.36,67783.64,0.0,0.44899,0.00026,11.91892]
[1780411329036,51.37,67788.86,0.0,0.45034,0.00026,11.92496]
[1780411332060,51.38,67784.95,0.0,0.44935,0.00026,11.92052]
[1780411334075,51.39,67788.57,0.0,0.45028,0.00026,11.9247]
[1780411335279,51.39,67788.0,0.0,0.45014,0.00026,11.92406]
[1780411335783,51.39,67788.0,0.0,0.45014,0.00026,11.92406]
[1780411336091,51.39,67794.39,0.0,0.45178,0.00026,11.93127]
[1780411336820,51.39,67794.39,0.0,0.45178,0.00026,11.93127]
[1780411336844,51.39,67794.39,0.0,0.45178,0.00026,11.93127]
[1780411337035,51.39,67794.39,0.0,0.45178,0.00026,11.93127]
[1780411337095,51.4,67799.16,0.0,0.453,0.00026,11.93652]
[1780411338061,51.4,67799.16,0.0,0.453,0.00026,11.93652]
[1780411338108,51.4,67802.7,0.0,0.45391,0.00026,11.94034]
[1780411338148,51.4,67802.7,0.0,0.45391,0.00026,11.94034]
[1780411339110,51.4,67798.4,0.0,0.45281,0.00026,11.93571]
[1780411340117,51.41,67795.26,0.0,0.45201,0.00026,11.93228]
[1780411341123,51.41,67800.88,0.0,0.45345,0.00026,11.93842]
[1780411342095,51.41,67800.88,0.0,0.45345,0.00026,11.93842]
[1780411342132,51.41,67802.92,0.0,0.45398,0.00026,11.94061]
[1780411344146,51.41,67810.0,0.0,0.45579,0.00026,11.94806]
[1780411345152,51.41,67817.13,0.0,0.45762,0.00026,11.9553]
[1780411346077,51.42,67805.36,0.0,0.45461,0.00026,11.94324]
[1780411347044,51.42,67799.28,0.0,0.45306,0.00026,11.93674]
[1780411348686,51.42,67797.43,0.0,0.45259,0.00026,11.93473]
[1780411348702,51.42,67797.43,0.0,0.45259,0.00026,11.93473]
[1780411348853,51.42,67797.43,0.0,0.45259,0.00026,11.93473]
[1780411349058,51.43,67797.17,0.0,0.45252,0.00026,11.93446]
[1780411350011,51.43,67783.84,0.0,0.44912,0.00026,11.91945]
[1780411351021,51.43,67775.27,0.0,0.44691,0.00026,11.90349]
[1780411353063,51.47,67790.52,0.0,0.45085,0.00026,11.92141]
[1780411353404,51.47,67800.86,0.0,0.45349,0.00026,11.93279]
[1780411354742,51.5,67814.51,0.0,0.45701,0.00026,11.94711]
[1780411355644,51.52,67817.94,0.0,0.45791,0.00026,11.95061]
[1780411356210,51.52,67817.94,0.0,0.45791,0.00026,11.95061]
[1780411356245,51.52,67817.84,0.0,0.45788,0.00026,11.95051]
[1780411357836,51.52,67817.84,0.0,0.45788,0.00026,11.95051]
[1780411357936,51.52,67809.05,0.0,0.45564,0.00026,11.94162]
[1780411359134,51.53,67805.4,0.0,0.45471,0.00026,11.93782]
[1780411361274,51.53,67792.94,0.0,0.45153,0.00026,11.92437]
[1780411362383,51.53,67792.94,0.0,0.45153,0.00026,11.92437]
[1780411362789,51.53,67792.94,0.0,0.45153,0.00026,11.92437]
[1780411363162,51.54,67788.0,0.0,0.45028,0.00026,11.91885]
[1780411363691,51.54,67788.0,0.0,0.45028,0.00026,11.91885]
[1780411363769,51.54,67788.0,0.0,0.45028,0.00026,11.91885]
[1780411364149,51.54,67775.44,0.0,0.44708,0.00025,11.90421]
[1780411364837,51.54,67772.59,0.0,0.44635,0.00025,11.90078]
[1780411367515,51.54,67774.7,0.0,0.4469,0.00025,11.90334]
[1780411367553,51.54,67774.7,0.0,0.4469,0.00025,11.90334]
[1780411367617,51.54,67777.87,0.0,0.4477,0.00025,11.90712]
[1780411368874,51.54,67777.87,0.0,0.4477,0.00025,11.90712]
[1780411369072,51.55,67778.05,0.0,0.44775,0.00025,11.90734]
[1780411370355,51.55,67779.94,0.0,0.44823,0.00025,11.90957]
[1780411370367,51.55,67779.94,0.0,0.44823,0.00025,11.90957]
[1780411370371,51.55,67786.07,0.0,0.4498,0.00026,11.91668]
[1780411373144,51.55,67783.11,0.0,0.44904,0.00025,11.91328]
[1780411374848,51.55,67790.43,0.0,0.45092,0.00026,11.92165]
[1780411377407,51.56,67790.57,0.0,0.45095,0.00026,11.92182]
[1780411377417,51.56,67790.57,0.0,0.45095,0.00026,11.92182]
[1780411378175,51.56,67791.26,0.0,0.45114,0.00026,11.92262]
[1780411379053,51.56,67791.26,0.0,0.45114,0.00026,11.92262]
[1780411379154,51.56,67796.91,0.0,0.45258,0.00026,11.92886]
[1780411379507,51.56,67796.91,0.0,0.45258,0.00026,11.92886]
[1780411380047,51.56,67795.74,0.0,0.45228,0.00026,11.92759]
[1780411380847,51.56,67795.74,0.0,0.45228,0.00026,11.92759]
[1780411381168,51.57,67782.42,0.0,0.44889,0.00025,11.91256]
[1780411381557,51.57,67778.27,0.0,0.44783,0.00025,11.9077]
[1780411383035,51.57,67788.11,0.0,0.45034,0.00025,11.9191]
[1780411383798,51.57,67801.36,0.0,0.45372,0.00026,11.9337]
[1780411384938,51.57,67801.36,0.0,0.45372,0.00026,11.9337]
[1780411384944,51.57,67801.36,0.0,0.45372,0.00026,11.9337]
[1780411385153,51.57,67803.7,0.0,0.45432,0.00026,11.93619]
[1780411386204,51.57,67808.41,0.0,0.45552,0.00026,11.94113]
[1780411387148,51.57,67811.28,0.0,0.45626,0.00026,11.94408]
[1780411388155,51.58,67818.96,0.0,0.45822,0.00026,11.95178]
[1780411388776,51.58,67818.96,0.0,0.45822,0.00026,11.95178]
[1780411388821,51.58,67818.96,0.0,0.45822,0.00026,11.95178]
[1780411389217,51.58,67824.26,0.0,0.45958,0.00026,11.95693]
[1780411389375,51.58,67824.26,0.0,0.45958,0.00026,11.95693]
[1780411389900,51.58,67834.49,0.0,0.46219,0.00026,11.96647]
[1780411390944,51.58,67834.49,0.0,0.46219,0.00026,11.96647]
[1780411390955,51.58,67834.49,0.0,0.46219,0.00026,11.96647]
[1780411390977,51.58,67834.49,0.0,0.46219,0.00026,11.96647]
[1780411391083,51.58,67839.21,0.0,0.4634,0.00026,11.9707]
[1780411391601,51.58,67839.21,0.0,0.4634,0.00026,11.9707]
[1780411391725,51.58,67839.21,0.0,0.4634,0.00026,11.9707]
[1780411391931,51.58,67839.21,0.0,0.4634,0.00026,11.9707]
[1780411391954,51.58,67839.21,0.0,0.4634,0.00026,11.9707]
[1780411392055,51.58,67839.92,0.0,0.46358,0.00026,11.97133]
[1780411393601,51.58,67839.92,0.0,0.46358,0.00026,11.97133]
[1780411393673,51.58,67839.92,0.0,0.46358,0.00026,11.97133]
[1780411393753,51.59,67846.61,0.0,0.4653,0.00026,11.97712]
[1780411397008,51.59,67848.86,0.0,0.46587,0.00026,11.97902]
[1780411397038,51.59,67848.86,0.0,0.46587,0.00026,11.97902]
[1780411397191,51.59,67841.46,0.0,0.46398,0.00026,11.9727]
[1780411399158,51.59,67844.66,0.0,0.4648,0.00026,11.97548]
[1780411401704,51.6,67842.13,0.0,0.46416,0.00026,11.9733]
[1780411402178,51.6,67842.13,0.0,0.46416,0.00026,11.9733]
[1780411402210,51.6,67842.13,0.0,0.46416,0.00026,11.9733]
[1780411402204,51.6,67838.5,0.0,0.46323,0.00026,11.97012]
[1780411402444,51.6,67838.5,0.0,0.46323,0.00026,11.97012]
[1780411402597,51.6,67838.5,0.0,0.46323,0.00026,11.97012]
[1780411403101,51.6,67824.11,0.0,0.45956,0.00026,11.95686]
[1780411403565,51.6,67824.11,0.0,0.45956,0.00026,11.95686]
[1780411403652,51.6,67816.93,0.0,0.45773,0.00026,11.94986]
[1780411404244,51.6,67816.93,0.0,0.45773,0.00026,11.94986]
[1780411404491,51.6,67816.93,0.0,0.45773,0.00026,11.94986]
[1780411404720,51.6,67816.93,0.0,0.45773,0.00026,11.94986]
[1780411404761,51.6,67816.93,0.0,0.45773,0.00026,11.94986]
[1780411404790,51.6,67816.93,0.0,0.45773,0.00026,11.94986]
[1780411405238,51.61,67791.55,0.0,0.45126,0.00025,11.92313]
[1780411406165,51.61,67791.55,0.0,0.45126,0.00025,11.92313]
[1780411406212,51.61,67791.55,0.0,0.45126,0.00025,11.92313]
[1780411405988,51.61,67789.03,0.0,0.45062,0.00025,11.92032]
[1780411406346,51.61,67789.03,0.0,0.45062,0.00025,11.92032]
[1780411406351,51.61,67789.03,0.0,0.45062,0.00025,11.92032]
[1780411406507,51.61,67789.03,0.0,0.45062,0.00025,11.92032]
[1780411406946,51.61,67785.51,0.0,0.44973,0.00025,11.91633]
[1780411407808,51.61,67785.51,0.0,0.44973,0.00025,11.91633]
[1780411407909,51.62,67785.16,0.0,0.44965,0.00025,11.91594]
[1780411409415,51.62,67785.16,0.0,0.44965,0.00025,11.91594]
[1780411409434,51.62,67785.16,0.0,0.44965,0.00025,11.91594]
[1780411409581,51.62,67785.16,0.0,0.44965,0.00025,11.91594]
[1780411409653,51.62,67783.32,0.0,0.44918,0.00025,11.91385]
[1780411412177,51.63,67786.83,0.0,0.45006,0.00025,11.91205]
[1780411416070,51.64,67786.44,0.0,0.44997,0.00025,11.91165]
[1780411416239,51.64,67788.49,0.0,0.45049,0.00025,11.91399]
[1780411418244,51.65,67793.33,0.0,0.45173,0.00025,11.91942]
[1780411419109,51.65,67793.33,0.0,0.45173,0.00025,11.91942]
[1780411419246,51.65,67797.11,0.0,0.4527,0.00025,11.92358]
[1780411420099,51.65,67800.37,0.0,0.45353,0.00025,11.9271]
[1780411424164,51.66,67797.66,0.0,0.45285,0.00025,11.92422]
[1780411426254,51.67,67788.04,0.0,0.45041,0.00025,11.9136]
[1780411427168,51.67,67784.8,0.0,0.44959,0.00025,11.90992]
[1780411429201,51.68,67791.59,0.0,0.45133,0.00025,11.91762]
[1780411430249,51.68,67797.06,0.0,0.45272,0.00025,11.92365]
[1780411431169,51.69,67801.41,0.0,0.45383,0.00025,11.92834]
[1780411434631,51.72,67801.72,0.0,0.45395,0.00025,11.9288]
[1780411435274,51.76,67804.65,0.0,0.45474,0.00025,11.93204]
[1780411440192,51.78,67812.36,0.0,0.45672,0.00025,11.94004]
[1780411441269,51.78,67815.05,0.0,0.45741,0.00025,11.94273]
[1780411442208,51.79,67819.22,0.0,0.45847,0.00025,11.94684]
[1780411443268,51.79,67819.22,0.0,0.45847,0.00025,11.94684]
[1780411443274,51.79,67819.22,0.0,0.45847,0.00025,11.94684]
[1780411443235,51.79,67826.86,0.0,0.46041,0.00025,11.95415]
[1780411443974,51.79,67826.86,0.0,0.46041,0.00025,11.95415]
[1780411444137,51.79,67833.68,0.0,0.46215,0.00025,11.96044]
[1780411445913,51.78,67837.6,0.0,0.46315,0.00025,11.96395]
[1780411446820,51.78,67837.6,0.0,0.46315,0.00025,11.96395]
[1780411446887,51.78,67837.6,0.0,0.46315,0.00025,11.96395]
[1780411446933,51.78,67837.6,0.0,0.46315,0.00025,11.96395]
[1780411447031,51.78,67837.07,0.0,0.46301,0.00025,11.96347]
[1780411449149,51.78,67840.75,0.0,0.46395,0.00025,11.96671]
[1780411450612,51.78,67840.75,0.0,0.46395,0.00025,11.96671]
[1780411451235,51.78,67849.33,0.0,0.46613,0.00025,11.974]
[1780411453232,51.78,67853.51,0.0,0.4672,0.00025,11.97742]
[1780411455165,51.78,67853.78,0.0,0.46727,0.00025,11.97764]
[1780411455186,51.78,67853.78,0.0,0.46727,0.00025,11.97764]
[1780411455222,51.78,67853.78,0.0,0.46727,0.00025,11.97764]
[1780411455280,51.78,67856.12,0.0,0.46787,0.00025,11.97952]
[1780411455908,51.78,67856.12,0.0,0.46787,0.00025,11.97952]
[1780411456060,51.79,67857.37,0.0,0.46819,0.00025,11.98052]
[1780411457253,51.79,67857.37,0.0,0.46819,0.00025,11.98052]
[1780411457269,51.79,67857.37,0.0,0.46819,0.00025,11.98052]
[1780411458308,51.8,67865.39,0.0,0.47024,0.00025,11.98671]
[1780411458689,51.8,67865.39,0.0,0.47024,0.00025,11.98671]
[1780411458775,51.8,67865.39,0.0,0.47024,0.00025,11.98671]
[1780411459185,51.8,67865.39,0.0,0.47024,0.00025,11.98671]
[1780411459242,51.8,67865.39,0.0,0.47024,0.00025,11.98671]
[1780411459286,51.8,67862.03,0.0,0.46938,0.00025,11.98416]
[1780411460796,51.8,67861.99,0.0,0.46938,0.00025,11.98414]
[1780411461126,51.81,67861.95,0.0,0.46937,0.00025,11.98411]
[1780411463333,51.81,67863.81,0.0,0.46985,0.00025,11.98555]
[1780411463381,51.81,67863.81,0.0,0.46985,0.00025,11.98555]
[1780411464313,51.82,67856.02,0.0,0.46787,0.00025,11.97951]
[1780411465070,51.82,67856.02,0.0,0.46787,0.00025,11.97951]
[1780411465086,51.82,67856.02,0.0,0.46787,0.00025,11.97951]
[1780411465117,51.82,67856.02,0.0,0.46787,0.00025,11.97951]
[1780411465162,51.82,67856.02,0.0,0.46787,0.00025,11.97951]
[1780411465189,51.82,67856.02,0.0,0.46787,0.00025,11.97951]
[1780411465295,51.82,67854.64,0.0,0.46752,0.00025,11.9784]
[1780411466235,51.82,67854.64,0.0,0.46752,0.00025,11.9784]
[1780411466289,51.82,67854.64,0.0,0.46752,0.00025,11.9784]
[1780411466317,51.82,67854.64,0.0,0.46752,0.00025,11.9784]
[1780411466711,51.82,67854.57,0.0,0.4675,0.00025,11.97835]
[1780411467131,51.82,67846.38,0.0,0.46542,0.00025,11.97162]
[1780411469219,51.82,67845.13,0.0,0.4651,0.00025,11.97057]
[1780411469250,51.83,67847.65,0.0,0.46575,0.00025,11.97271]
[1780411470874,51.84,67845.44,0.0,0.46519,0.00025,11.97086]
[1780411471219,51.84,67833.14,0.0,0.46204,0.00025,11.95425]
[1780411472163,51.84,67833.14,0.0,0.46204,0.00025,11.95425]
[1780411472714,51.84,67833.14,0.0,0.46204,0.00025,11.95425]
[1780411472741,51.84,67833.14,0.0,0.46204,0.00025,11.95425]
[1780411473275,51.84,67832.88,0.0,0.46197,0.00025,11.95402]
[1780411473351,51.84,67832.88,0.0,0.46197,0.00025,11.95402]
[1780411474179,51.84,67833.36,0.0,0.4621,0.00025,11.95446]
[1780411474706,51.84,67833.36,0.0,0.4621,0.00025,11.95446]
[1780411475162,51.84,67833.36,0.0,0.4621,0.00025,11.95446]
[1780411475263,51.85,67841.41,0.0,0.46415,0.00025,11.96159]
[1780411476421,51.85,67841.44,0.0,0.46416,0.00025,11.96163]
[1780411477333,51.85,67834.36,0.0,0.46236,0.00025,11.95539]
[1780411478238,51.85,67828.56,0.0,0.46089,0.00025,11.95009]
[1780411481836,51.86,67830.41,0.0,0.46136,0.00025,11.95181]
[1780411481846,51.86,67830.41,0.0,0.46136,0.00025,11.95181]
[1780411482285,51.86,67830.8,0.0,0.46146,0.00025,11.95217]
[1780411485097,51.86,67832.07,0.0,0.46179,0.00025,11.95334]
[1780411485277,51.87,67835.02,0.0,0.46254,0.00025,11.95601]
[1780411486102,51.87,67835.02,0.0,0.46254,0.00025,11.95601]
[1780411486267,51.87,67835.02,0.0,0.46254,0.00025,11.95602]
[1780411487325,51.87,67856.5,0.0,0.46801,0.00025,11.97416]
[1780411488478,51.87,67856.54,0.0,0.46802,0.00025,11.97419]
[1780411489346,51.88,67857.94,0.0,0.46838,0.00025,11.9753]
[1780411489527,51.88,67857.94,0.0,0.46838,0.00025,11.9753]
[1780411489538,51.88,67857.94,0.0,0.46838,0.00025,11.9753]
[1780411490318,51.88,67860.01,0.0,0.46891,0.00025,11.97692]
[1780411491310,51.88,67865.46,0.0,0.4703,0.00025,11.98108]
[1780411491853,51.88,67865.46,0.0,0.4703,0.00025,11.98108]
[1780411491867,51.88,67865.46,0.0,0.4703,0.00025,11.98108]
[1780411491897,51.88,67865.46,0.0,0.4703,0.00025,11.98108]
[1780411492039,51.88,67865.46,0.0,0.4703,0.00025,11.98108]
[1780411492310,51.89,67865.56,0.0,0.47033,0.00025,11.98116]
[1780411492469,51.89,67865.56,0.0,0.47033,0.00025,11.98116]
[1780411493317,51.89,67871.21,0.0,0.47177,0.00025,11.9853]
[1780411494324,51.89,67877.84,0.0,0.47346,0.00025,11.98997]
[1780411497360,51.89,67889.05,0.0,0.47632,0.00025,11.99737]
[1780411497529,51.89,67889.05,0.0,0.47632,0.00025,11.99737]
[1780411497546,51.89,67889.05,0.0,0.47632,0.00025,11.99737]
[1780411498356,51.89,67888.89,0.0,0.47628,0.00025,11.99727]
[1780411502390,51.9,67885.84,0.0,0.4755,0.00025,11.99532]
[1780411506652,51.9,67886.86,0.0,0.47576,0.00025,11.99599]
[1780411506698,51.9,67886.86,0.0,0.47576,0.00025,11.99599]
[1780411507420,51.9,67897.21,0.0,0.4784,0.00025,12.00238]
[1780411507870,51.9,67897.21,0.0,0.4784,0.00025,12.00238]
[1780411507880,51.9,67897.21,0.0,0.4784,0.00025,12.00238]
[1780411508026,51.9,67897.21,0.0,0.4784,0.00025,12.00238]
[1780411508207,51.9,67897.21,0.0,0.4784,0.00025,12.00238]
[1780411508398,51.9,67902.79,0.0,0.47982,0.00025,12.00561]
[1780411508572,51.9,67902.79,0.0,0.47982,0.00025,12.00561]
[1780411509353,51.9,67902.79,0.0,0.47982,0.00025,12.00561]
[1780411509424,51.91,67907.32,0.0,0.48098,0.00025,12.00812]
[1780411509562,51.91,67907.32,0.0,0.48098,0.00025,12.00812]
[1780411509759,51.91,67920.71,0.0,0.48439,0.00025,12.01496]
[1780411511366,51.91,67920.71,0.0,0.48439,0.00025,12.01496]
[1780411511684,51.91,67927.18,0.0,0.48604,0.00025,12.01795]
[1780411514432,51.92,67926.67,0.0,0.48591,0.00025,12.01772]
[1780411514496,51.92,67925.14,0.0,0.48552,0.00025,12.01703]
[1780411515392,51.92,67932.92,0.0,0.48751,0.00025,12.02043]
[1780411516097,51.92,67948.79,0.0,0.49155,0.00025,12.02643]
[1780411516584,51.92,67948.79,0.0,0.49155,0.00025,12.02643]
[1780411516630,51.92,67948.79,0.0,0.49155,0.00025,12.02643]
[1780411516757,51.92,67948.79,0.0,0.49155,0.00025,12.02643]
[1780411516775,51.92,67948.79,0.0,0.49155,0.00025,12.02643]
[1780411516980,51.92,67948.79,0.0,0.49155,0.00025,12.02643]
[1780411517068,51.92,67948.79,0.0,0.49155,0.00025,12.02643]
[1780411517118,51.92,67948.79,0.0,0.49155,0.00025,12.02643]
[1780411517137,51.92,67948.79,0.0,0.49155,0.00025,12.02643]
[1780411517251,51.92,67948.79,0.0,0.49155,0.00025,12.02643]
[1780411517328,51.93,67960.31,0.0,0.49449,0.00025,12.03002]
[1780411517490,51.93,67960.31,0.0,0.49449,0.00025,12.03002]
[1780411517837,51.93,67960.31,0.0,0.49449,0.00025,12.03002]
[1780411518042,51.93,67960.31,0.0,0.49449,0.00025,12.03002]
[1780411518432,51.93,67960.31,0.0,0.49449,0.00025,12.03002]
[1780411518109,51.93,67981.09,0.0,0.49978,0.00025,12.03485]
[1780411518655,51.93,67981.09,0.0,0.49978,0.00025,12.03485]
[1780411518886,51.93,67981.09,0.0,0.49978,0.00025,12.03485]
[1780411518959,51.96,68014.49,0.0,0.50829,0.00025,12.03817]
[1780411519870,51.96,68014.49,0.0,0.50829,0.00025,12.03817]
[1780411519926,51.96,68018.99,0.0,0.50943,0.00025,12.0382]
[1780411520850,51.96,68018.99,0.0,0.50943,0.00025,12.0382]
[1780411521015,51.96,68022.74,0.0,0.51038,0.00025,12.03814]
[1780411522551,51.96,68012.03,0.0,0.50766,0.00025,12.03811]
[1780411524254,51.96,68012.03,0.0,0.50766,0.00025,12.03811]
[1780411524265,51.96,68012.03,0.0,0.50766,0.00025,12.03811]
[1780411524363,51.96,67997.13,0.0,0.50387,0.00025,12.03712]
[1780411524604,51.96,67997.13,0.0,0.50387,0.00025,12.03712]
[1780411524693,51.96,68004.69,0.0,0.50579,0.00025,12.03776]
[1780411526055,51.96,68004.69,0.0,0.50579,0.00025,12.03776]
[1780411526168,51.96,68014.89,0.0,0.50839,0.00025,12.03817]
[1780411526933,51.96,68023.38,0.0,0.51055,0.00025,12.03813]
[1780411527490,51.96,68023.38,0.0,0.51055,0.00025,12.03813]
[1780411527536,51.96,68023.38,0.0,0.51055,0.00025,12.03813]
[1780411527675,51.97,68025.63,0.0,0.51112,0.00025,12.03806]
[1780411528489,51.97,68025.63,0.0,0.51112,0.00025,12.03806]
[1780411529087,51.97,68025.63,0.0,0.51112,0.00025,12.03806]
[1780411529118,51.97,68025.63,0.0,0.51112,0.00025,12.03806]
[1780411529354,51.97,68025.63,0.0,0.51112,0.00025,12.03806]
[1780411529212,51.97,68028.43,0.0,0.51183,0.00025,12.03794]
[1780411529478,51.97,68028.43,0.0,0.51183,0.00025,12.03794]
[1780411529525,51.97,68028.43,0.0,0.51183,0.00025,12.03794]
[1780411529558,51.97,68028.43,0.0,0.51183,0.00025,12.03794]
[1780411529596,51.97,68028.43,0.0,0.51183,0.00025,12.03794]
[1780411529955,51.97,68028.43,0.0,0.51183,0.00025,12.03794]
[1780411530027,51.97,68028.43,0.0,0.51183,0.00025,12.03794]
[1780411530392,51.97,68028.43,0.0,0.51183,0.00025,12.03794]
[1780411530452,51.97,68028.43,0.0,0.51183,0.00025,12.03794]
[1780411530409,51.97,68038.76,0.0,0.51445,0.00025,12.03715]
[1780411530876,51.97,68038.76,0.0,0.51445,0.00025,12.03715]
[1780411530922,51.97,68038.76,0.0,0.51445,0.00025,12.03715]
[1780411530979,51.97,68045.17,0.0,0.51608,0.00025,12.0364]
[1780411531656,51.97,68045.17,0.0,0.51608,0.00025,12.0364]
[1780411531676,51.97,68045.17,0.0,0.51608,0.00025,12.0364]
[1780411531797,51.97,68035.55,0.0,0.51364,0.00025,12.03163]
[1780411534150,51.97,68034.94,0.0,0.51349,0.00025,12.03168]
[1780411534217,51.97,68034.94,0.0,0.51349,0.00025,12.03168]
[1780411534252,51.97,68034.94,0.0,0.51349,0.00025,12.03168]
[1780411534283,51.97,68034.94,0.0,0.51349,0.00025,12.03168]
[1780411534304,51.97,68034.94,0.0,0.51349,0.00025,12.03168]
[1780411534349,51.97,68034.94,0.0,0.51349,0.00025,12.03168]
[1780411534451,51.97,68025.48,0.0,0.51108,0.00025,12.03225]
[1780411534508,51.97,68025.48,0.0,0.51108,0.00025,12.03225]
[1780411534554,51.97,68025.48,0.0,0.51108,0.00025,12.03225]
[1780411534865,51.97,68025.48,0.0,0.51108,0.00025,12.03225]
[1780411534896,51.97,68025.48,0.0,0.51108,0.00025,12.03225]
[1780411534997,51.97,68035.13,0.0,0.51353,0.00025,12.03167]
[1780411536066,51.97,68035.13,0.0,0.51353,0.00025,12.03167]
[1780411536075,51.97,68035.13,0.0,0.51353,0.00025,12.03167]
[1780411536811,51.97,68036.82,0.0,0.51396,0.00025,12.03152]
[1780411536847,51.97,68036.82,0.0,0.51396,0.00025,12.03152]
[1780411537212,51.97,68036.82,0.0,0.51396,0.00025,12.03152]
[1780411537245,51.97,68036.82,0.0,0.51396,0.00025,12.03152]
[1780411537444,51.97,68037.9,0.0,0.51424,0.00025,12.03142]
[1780411537547,51.97,68037.9,0.0,0.51424,0.00025,12.03142]
[1780411537573,51.97,68037.9,0.0,0.51424,0.00025,12.03142]
[1780411537606,51.97,68037.9,0.0,0.51424,0.00025,12.03142]
[1780411538395,51.97,68037.9,0.0,0.51424,0.00025,12.03142]
[1780411538467,51.97,68037.9,0.0,0.51424,0.00025,12.03142]
[1780411538809,51.97,68037.9,0.0,0.51424,0.00025,12.03142]
[1780411538881,51.97,68037.9,0.0,0.51424,0.00025,12.03142]
[1780411539257,51.97,68037.9,0.0,0.51424,0.00025,12.03142]
[1780411539273,51.97,68037.9,0.0,0.51424,0.00025,12.03142]
[1780411539320,51.97,68037.9,0.0,0.51424,0.00025,12.03142]
[1780411539361,51.97,68037.9,0.0,0.51424,0.00025,12.03142]
[1780411539395,51.97,68035.06,0.0,0.51352,0.00025,12.03167]
[1780411540698,51.97,68025.6,0.0,0.51111,0.00025,12.03224]
[1780411542216,51.97,68025.6,0.0,0.51111,0.00025,12.03224]
[1780411542256,51.97,68025.6,0.0,0.51111,0.00025,12.03224]
[1780411542335,51.97,68025.6,0.0,0.51111,0.00025,12.03224]
[1780411542354,51.98,68030.75,0.0,0.51242,0.00025,12.03199]
[1780411542523,51.98,68030.75,0.0,0.51242,0.00025,12.03199]
[1780411542590,51.98,68030.75,0.0,0.51242,0.00025,12.03199]
[1780411543362,51.98,68030.75,0.0,0.51242,0.00025,12.03199]
[1780411543395,51.98,68022.15,0.0,0.51023,0.00025,12.03234]
[1780411543850,51.98,68022.15,0.0,0.51023,0.00025,12.03234]
[1780411543898,51.98,68022.15,0.0,0.51023,0.00025,12.03234]
[1780411544349,51.98,68022.15,0.0,0.51023,0.00025,12.03234]
[1780411544397,51.98,68022.15,0.0,0.51023,0.00025,12.03234]
[1780411544411,51.98,68011.7,0.0,0.50758,0.00025,12.03228]
[1780411544898,51.98,68011.7,0.0,0.50758,0.00025,12.03228]
[1780411544952,51.98,68011.7,0.0,0.50758,0.00025,12.03228]
[1780411545537,51.98,68009.88,0.0,0.50711,0.00025,12.03222]
[1780411545634,51.98,68009.88,0.0,0.50711,0.00025,12.03222]
[1780411545830,51.98,68009.88,0.0,0.50711,0.00025,12.03222]
[1780411545897,51.98,68009.88,0.0,0.50711,0.00025,12.03222]
[1780411546465,51.97,67996.76,0.0,0.50377,0.00025,12.03127]
[1780411546620,51.97,67996.76,0.0,0.50377,0.00025,12.03127]
[1780411546649,51.97,67996.76,0.0,0.50377,0.00025,12.03127]
[1780411546675,51.97,67996.76,0.0,0.50377,0.00025,12.03127]
[1780411546708,51.97,67996.76,0.0,0.50377,0.00025,12.03127]
[1780411546908,51.97,67996.76,0.0,0.50377,0.00025,12.03127]
[1780411546916,51.97,67996.76,0.0,0.50377,0.00025,12.03127]
[1780411546937,51.97,67996.76,0.0,0.50377,0.00025,12.03127]
[1780411547379,51.97,67996.76,0.0,0.50377,0.00025,12.03127]
[1780411547429,51.97,67996.76,0.0,0.50377,0.00025,12.03127]
[1780411547446,51.97,67996.76,0.0,0.50377,0.00025,12.03127]
[1780411547440,51.97,67988.75,0.0,0.50174,0.00025,12.03028]
[1780411547793,51.97,67988.75,0.0,0.50174,0.00025,12.03028]
[1780411547857,51.97,67988.75,0.0,0.50174,0.00025,12.03028]
[1780411547958,51.97,67988.75,0.0,0.50174,0.00025,12.03028]
[1780411548059,51.97,67988.75,0.0,0.50174,0.00025,12.03028]
[1780411548154,51.97,67988.75,0.0,0.50174,0.00025,12.03028]
[1780411548194,51.97,67988.75,0.0,0.50174,0.00025,12.03028]
[1780411548242,51.97,67988.75,0.0,0.50174,0.00025,12.03028]
[1780411548286,51.97,67988.75,0.0,0.50174,0.00025,12.03028]
[1780411548293,51.97,67974.05,0.0,0.49799,0.00025,12.02764]
[1780411548530,51.97,67974.05,0.0,0.49799,0.00025,12.02764]
[1780411548571,51.97,67974.05,0.0,0.49799,0.00025,12.02764]
[1780411549378,51.98,67961.93,0.0,0.49491,0.00025,12.02466]
[1780411550673,51.98,67961.93,0.0,0.49491,0.00025,12.02466]
[1780411550770,51.97,67960.33,0.0,0.4945,0.00025,12.02422]
[1780411553285,51.98,67963.82,0.0,0.49539,0.00025,12.02518]
[1780411553704,51.98,67963.82,0.0,0.49539,0.00025,12.02518]
[1780411554006,51.98,67963.82,0.0,0.49539,0.00025,12.02518]
[1780411554104,51.98,67963.82,0.0,0.49539,0.00025,12.02518]
[1780411554182,51.98,67963.82,0.0,0.49539,0.00025,12.02518]
[1780411554329,51.98,67967.65,0.0,0.49636,0.00025,12.02616]
[1780411555063,51.98,67967.65,0.0,0.49636,0.00025,12.02616]
[1780411555098,51.98,67967.65,0.0,0.49636,0.00025,12.02616]
[1780411555199,51.98,67979.91,0.0,0.49949,0.00025,12.02882]
[1780411555805,51.98,67979.91,0.0,0.49949,0.00025,12.02882]
[1780411555846,51.98,67979.91,0.0,0.49949,0.00025,12.02882]
[1780411555914,51.98,67985.68,0.0,0.50095,0.00025,12.02981]
[1780411557344,51.98,67985.68,0.0,0.50095,0.00025,12.02981]
[1780411557360,51.98,67985.68,0.0,0.50095,0.00025,12.02981]
[1780411557400,51.98,67985.68,0.0,0.50095,0.00025,12.02981]
[1780411557427,51.98,67986.62,0.0,0.50119,0.00025,12.02996]
[1780411557580,51.98,67986.62,0.0,0.50119,0.00025,12.02996]
[1780411557706,51.98,67986.62,0.0,0.50119,0.00025,12.02996]
[1780411557808,51.98,67986.62,0.0,0.50119,0.00025,12.02996]
[1780411557858,51.98,67986.62,0.0,0.50119,0.00025,12.02996]
[1780411557908,51.98,67989.74,0.0,0.50199,0.00025,12.03042]
[1780411559399,51.98,67989.74,0.0,0.50199,0.00025,12.03042]
[1780411559426,51.98,67989.74,0.0,0.50199,0.00025,12.03042]
[1780411559434,51.98,67989.74,0.0,0.50199,0.00025,12.03042]
[1780411559489,51.98,67996.52,0.0,0.50371,0.00025,12.03124]
[1780411560275,51.98,68004.44,0.0,0.50573,0.00025,12.03193]
[1780411561847,51.99,68007.96,0.0,0.50662,0.00025,12.03213]
[1780411562893,51.98,68004.64,0.0,0.50578,0.00025,12.03194]
[1780411564193,51.98,68004.64,0.0,0.50578,0.00025,12.03194]
[1780411564490,51.99,68016.39,0.0,0.50877,0.00025,12.03237]
[1780411565434,51.99,68014.01,0.0,0.50816,0.00025,12.03234]
[1780411565700,51.99,68014.01,0.0,0.50816,0.00025,12.03234]
[1780411566057,51.99,68014.01,0.0,0.50816,0.00025,12.03234]
[1780411566484,51.99,68007.95,0.0,0.50662,0.00025,12.03213]
[1780411567406,51.99,68007.95,0.0,0.50662,0.00025,12.03213]
[1780411567454,51.99,68007.95,0.0,0.50662,0.00025,12.03213]
[1780411567464,51.98,68001.03,0.0,0.50486,0.00025,12.03167]
[1780411568737,51.98,68001.03,0.0,0.50486,0.00025,12.03167]
[1780411568907,51.98,68007.73,0.0,0.50657,0.00025,12.03212]
[1780411570423,51.99,68013.67,0.0,0.50808,0.00025,12.03233]
[1780411572415,51.99,68013.67,0.0,0.50808,0.00025,12.03233]
[1780411572495,51.99,68013.67,0.0,0.50808,0.00025,12.03233]
[1780411572491,51.99,68030.37,0.0,0.51232,0.00025,12.03201]
[1780411572702,51.99,68030.37,0.0,0.51232,0.00025,12.03201]
[1780411572939,51.99,68030.37,0.0,0.51232,0.00025,12.03201]
[1780411572980,51.99,68030.37,0.0,0.51232,0.00025,12.03201]
[1780411573035,51.99,68030.37,0.0,0.51232,0.00025,12.03201]
[1780411573115,51.99,68030.37,0.0,0.51232,0.00025,12.03201]
[1780411573150,51.99,68048.34,0.0,0.51689,0.00025,12.03014]
[1780411574215,51.99,68048.34,0.0,0.51689,0.00025,12.03014]
[1780411574305,51.99,68048.34,0.0,0.51689,0.00025,12.03014]
[1780411574392,51.99,68048.34,0.0,0.51689,0.00025,12.03014]
[1780411574417,51.99,68048.34,0.0,0.51689,0.00025,12.03014]
[1780411574480,51.99,68048.34,0.0,0.51689,0.00025,12.03014]
[1780411574518,51.99,68048.35,0.0,0.51689,0.00025,12.03014]
[1780411574550,51.99,68048.35,0.0,0.51689,0.00025,12.03014]
[1780411574591,51.99,68048.35,0.0,0.51689,0.00025,12.03014]
[1780411574673,51.99,68048.35,0.0,0.51689,0.00025,12.03014]
[1780411575189,51.99,68048.35,0.0,0.51689,0.00025,12.03014]
[1780411575221,51.99,68054.63,0.0,0.51849,0.00025,12.02912]
[1780411576969,51.99,68059.2,0.0,0.51965,0.00025,12.02825]
[1780411578159,51.99,68059.2,0.0,0.51965,0.00025,12.02825]
[1780411578211,51.99,68059.2,0.0,0.51965,0.00025,12.02825]
[1780411578371,51.99,68068.64,0.0,0.52204,0.00025,12.02614]
[1780411578742,51.99,68068.64,0.0,0.52204,0.00025,12.02614]
[1780411578779,51.99,68068.64,0.0,0.52204,0.00025,12.02614]
[1780411578816,51.99,68068.64,0.0,0.52204,0.00025,12.02614]
[1780411578855,51.99,68068.64,0.0,0.52204,0.00025,12.02614]
[1780411579135,51.99,68068.64,0.0,0.52204,0.00025,12.02614]
[1780411579180,51.99,68068.64,0.0,0.52204,0.00025,12.02614]
[1780411579369,51.99,68068.64,0.0,0.52204,0.00025,12.02614]
[1780411579395,51.99,68068.64,0.0,0.52204,0.00025,12.02614]
[1780411579471,51.99,68067.5,0.0,0.52175,0.00025,12.02641]
[1780411579559,51.99,68067.5,0.0,0.52175,0.00025,12.02641]
[1780411580418,51.99,68067.5,0.0,0.52175,0.00025,12.02641]
[1780411580446,51.99,68060.43,0.0,0.51996,0.00025,12.028]
[1780411581851,51.99,68060.43,0.0,0.51996,0.00025,12.028]
[1780411581852,51.99,68060.43,0.0,0.51996,0.00025,12.028]
[1780411581866,51.99,68060.43,0.0,0.51996,0.00025,12.028]
[1780411581945,51.99,68060.43,0.0,0.51996,0.00025,12.028]
[1780411582428,51.99,68060.43,0.0,0.51996,0.00025,12.028]
[1780411582529,51.99,68060.43,0.0,0.51996,0.00025,12.028]
[1780411582536,51.99,68060.43,0.0,0.51996,0.00025,12.028]
[1780411582530,51.99,68068.43,0.0,0.52199,0.00025,12.02619]
[1780411582581,51.99,68068.43,0.0,0.52199,0.00025,12.02619]
[1780411582798,51.99,68068.43,0.0,0.52199,0.00025,12.02619]
[1780411583859,51.99,68067.99,0.0,0.52188,0.00025,12.02629]
[1780411583926,51.99,68067.99,0.0,0.52188,0.00025,12.02629]
[1780411584335,51.99,68067.99,0.0,0.52188,0.00025,12.02629]
[1780411584351,51.99,68067.99,0.0,0.52188,0.00025,12.02629]
[1780411584419,51.99,68067.99,0.0,0.52188,0.00025,12.02629]
[1780411584438,51.99,68059.22,0.0,0.51965,0.00025,12.02824]
[1780411584649,51.99,68059.22,0.0,0.51965,0.00025,12.02824]
[1780411584713,51.99,68059.22,0.0,0.51965,0.00025,12.02824]
[1780411584747,51.99,68059.22,0.0,0.51965,0.00025,12.02824]
[1780411584861,51.99,68059.22,0.0,0.51965,0.00025,12.02824]
[1780411584990,51.99,68059.22,0.0,0.51965,0.00025,12.02824]
[1780411585018,51.99,68059.22,0.0,0.51965,0.00025,12.02824]
[1780411585057,51.99,68059.22,0.0,0.51965,0.00025,12.02824]
[1780411585101,51.99,68059.22,0.0,0.51965,0.00025,12.02824]
[1780411585183,51.99,68050.33,0.0,0.51739,0.00025,12.02984]
[1780411586077,51.99,68050.33,0.0,0.51739,0.00025,12.02984]
[1780411586091,51.99,68050.33,0.0,0.51739,0.00025,12.02984]
[1780411586158,51.99,68050.33,0.0,0.51739,0.00025,12.02984]
[1780411586196,51.99,68050.33,0.0,0.51739,0.00025,12.02984]
[1780411586244,51.99,68050.33,0.0,0.51739,0.00025,12.02984]
[1780411586302,51.99,68050.33,0.0,0.51739,0.00025,12.02984]
[1780411586502,51.98,68060.3,0.0,0.51993,0.00025,12.02802]
[1780411587186,51.98,68060.3,0.0,0.51993,0.00025,12.02802]
[1780411587209,51.98,68060.3,0.0,0.51993,0.00025,12.02802]
[1780411587330,51.98,68060.3,0.0,0.51993,0.00025,12.02802]
[1780411587391,51.98,68060.3,0.0,0.51993,0.00025,12.02802]
[1780411587447,51.98,68060.3,0.0,0.51993,0.00025,12.02802]
[1780411587480,51.98,68060.3,0.0,0.51993,0.00025,12.02802]
[1780411587536,51.98,68060.3,0.0,0.51993,0.00025,12.02802]
[1780411587531,51.98,68067.52,0.0,0.52176,0.00025,12.02641]
[1780411588307,51.98,68067.52,0.0,0.52176,0.00025,12.02641]
[1780411588322,51.98,68067.52,0.0,0.52176,0.00025,12.02641]
[1780411588368,51.98,68067.54,0.0,0.52177,0.00025,12.0264]
[1780411588556,51.98,68067.54,0.0,0.52177,0.00025,12.0264]
[1780411588627,51.98,68067.54,0.0,0.52177,0.00025,12.0264]
[1780411589494,51.98,68075.4,0.0,0.52376,0.00025,12.02435]
[1780411590104,51.98,68075.4,0.0,0.52376,0.00025,12.02435]
[1780411590111,51.98,68075.4,0.0,0.52376,0.00025,12.02435]
[1780411590502,51.98,68082.46,0.0,0.52555,0.00025,12.02225]
[1780411591479,51.98,68078.34,0.0,0.52451,0.00025,12.01768]
[1780411593497,51.98,68073.72,0.0,0.52334,0.00025,12.01899]
[1780411595534,51.98,68066.94,0.0,0.52162,0.00025,12.02072]
[1780411597448,51.98,68070.0,0.0,0.5224,0.00025,12.01996]
[1780411598487,51.98,68066.26,0.0,0.52145,0.00025,12.02088]
[1780411603517,51.98,68065.23,0.0,0.52119,0.00025,12.02112]
[1780411606316,51.98,68063.35,0.0,0.52071,0.00025,12.02154]
[1780411606383,51.98,68063.35,0.0,0.52071,0.00025,12.02154]
[1780411606447,51.98,68063.35,0.0,0.52071,0.00025,12.02154]
[1780411606480,51.97,68061.66,0.0,0.52028,0.00025,12.02191]
[1780411607522,51.97,68061.66,0.0,0.52028,0.00025,12.02191]
[1780411607570,51.97,68061.66,0.0,0.52028,0.00025,12.02191]
[1780411608189,51.97,68055.31,0.0,0.51867,0.00025,12.02317]
[1780411609105,51.97,68055.31,0.0,0.51867,0.00025,12.02317]
[1780411609168,51.97,68055.31,0.0,0.51867,0.00025,12.02317]
[1780411609291,51.97,68055.31,0.0,0.51867,0.00025,12.02317]
[1780411609364,51.97,68055.31,0.0,0.51867,0.00025,12.02317]
[1780411609441,51.97,68055.31,0.0,0.51867,0.00025,12.02317]
[1780411609452,51.97,68055.31,0.0,0.51867,0.00025,12.02317]
[1780411609542,51.97,68060.36,0.0,0.51995,0.00025,12.02218]
[1780411611206,51.97,68060.67,0.0,0.52003,0.00025,12.02212]
[1780411611261,51.97,68074.84,0.0,0.52363,0.00025,12.01867]
[1780411613175,51.97,68074.84,0.0,0.52363,0.00025,12.01867]
[1780411613319,51.97,68074.84,0.0,0.52363,0.00025,12.01867]
[1780411613514,51.97,68071.2,0.0,0.52271,0.00025,12.01965]
[1780411614473,51.97,68068.62,0.0,0.52205,0.00025,12.0203]
[1780411615013,51.97,68068.62,0.0,0.52205,0.00025,12.0203]
[1780411615241,51.97,68068.75,0.0,0.52208,0.00025,12.02027]
[1780411616245,51.96,68075.3,0.0,0.52375,0.00025,12.01854]
[1780411617253,51.96,68078.35,0.0,0.52452,0.00025,12.01767]
[1780411618260,51.96,68082.01,0.0,0.52545,0.00025,12.01655]
[1780411619436,51.96,68082.01,0.0,0.52545,0.00025,12.01655]
[1780411619537,51.96,68085.1,0.0,0.52624,0.00025,12.01556]
[1780411621284,51.96,68078.72,0.0,0.52462,0.00025,12.01755]
[1780411621993,51.96,68078.72,0.0,0.52462,0.00025,12.01755]
[1780411622070,51.96,68078.72,0.0,0.52462,0.00025,12.01755]
[1780411622290,51.96,68082.55,0.0,0.52559,0.00025,12.01638]
[1780411622597,51.96,68082.55,0.0,0.52559,0.00025,12.01638]
[1780411622609,51.96,68082.55,0.0,0.52559,0.00025,12.01638]
[1780411622715,51.96,68082.55,0.0,0.52559,0.00025,12.01638]
[1780411622754,51.96,68082.55,0.0,0.52559,0.00025,12.01638]
[1780411623298,51.96,68087.03,0.0,0.52673,0.00025,12.01492]
[1780411624427,51.96,68097.96,0.0,0.5295,0.00025,12.01094]
[1780411625352,51.96,68097.96,0.0,0.5295,0.00025,12.01094]
[1780411625525,51.96,68097.96,0.0,0.5295,0.00025,12.01094]
[1780411625579,51.96,68097.16,0.0,0.5293,0.00025,12.01126]
[1780411625636,51.96,68097.16,0.0,0.5293,0.00025,12.01126]
[1780411625981,51.96,68097.16,0.0,0.5293,0.00025,12.01126]
[1780411626554,51.96,68102.6,0.0,0.53068,0.00025,12.00908]
[1780411626756,51.96,68102.6,0.0,0.53068,0.00025,12.00908]
[1780411627482,51.96,68101.1,0.0,0.53029,0.00025,12.0097]
[1780411628226,51.96,68101.1,0.0,0.53029,0.00025,12.0097]
[1780411628242,51.96,68101.1,0.0,0.53029,0.00025,12.0097]
[1780411628276,51.96,68101.1,0.0,0.53029,0.00025,12.0097]
[1780411628404,51.96,68101.1,0.0,0.53029,0.00025,12.0097]
[1780411628560,51.96,68099.0,0.0,0.52976,0.00025,12.01054]
[1780411630349,51.96,68091.97,0.0,0.52798,0.00025,12.0132]
[1780411630930,51.96,68091.97,0.0,0.52798,0.00025,12.0132]
[1780411630952,51.96,68091.97,0.0,0.52798,0.00025,12.0132]
[1780411631356,51.97,68090.41,0.0,0.52758,0.00025,12.01376]
[1780411632865,51.97,68090.2,0.0,0.52753,0.00025,12.01383]
[1780411632918,51.97,68090.2,0.0,0.52753,0.00025,12.01383]
[1780411633580,51.96,68078.82,0.0,0.52464,0.00025,12.01753]
[1780411633867,51.96,68078.82,0.0,0.52464,0.00025,12.01753]
[1780411633929,51.96,68078.82,0.0,0.52464,0.00025,12.01753]
[1780411634521,51.96,68075.09,0.0,0.52369,0.00025,12.0186]
[1780411634833,51.96,68075.09,0.0,0.52369,0.00025,12.0186]
[1780411634870,51.96,68075.09,0.0,0.52369,0.00025,12.0186]
[1780411634913,51.96,68075.09,0.0,0.52369,0.00025,12.0186]
[1780411634938,51.96,68075.09,0.0,0.52369,0.00025,12.0186]
[1780411635384,51.96,68075.09,0.0,0.5237,0.00025,12.0186]
[1780411636704,51.96,68075.12,0.0,0.5237,0.00025,12.01859]
[1780411636716,51.96,68075.12,0.0,0.5237,0.00025,12.01859]
[1780411636740,51.96,68075.12,0.0,0.5237,0.00025,12.01859]
[1780411637097,51.96,68075.12,0.0,0.5237,0.00025,12.01859]
[1780411637399,51.96,68078.66,0.0,0.5246,0.00025,12.01757]
[1780411638316,51.96,68078.66,0.0,0.5246,0.00025,12.01757]
[1780411638333,51.96,68078.66,0.0,0.5246,0.00025,12.01757]
[1780411638434,51.96,68089.76,0.0,0.52742,0.00025,12.01398]
[1780411639498,51.96,68089.76,0.0,0.52742,0.00025,12.01398]
[1780411639529,51.96,68089.76,0.0,0.52742,0.00025,12.01398]
[1780411639515,51.96,68093.89,0.0,0.52847,0.00025,12.01249]
[1780411641231,51.96,68093.59,0.0,0.52839,0.00025,12.0126]
[1780411641492,51.96,68093.59,0.0,0.52839,0.00025,12.0126]
[1780411641551,51.96,68093.59,0.0,0.52839,0.00025,12.0126]
[1780411641533,51.96,68082.76,0.0,0.52564,0.00025,12.01632]
[1780411642213,51.96,68082.76,0.0,0.52564,0.00025,12.01632]
[1780411642262,51.96,68082.76,0.0,0.52564,0.00025,12.01632]
[1780411644591,51.95,68078.95,0.0,0.52468,0.00025,12.01748]
[1780411644839,51.95,68078.95,0.0,0.52468,0.00025,12.01748]
[1780411644868,51.95,68078.95,0.0,0.52468,0.00025,12.01748]
[1780411645040,51.95,68078.95,0.0,0.52468,0.00025,12.01748]
[1780411645453,51.95,68078.95,0.0,0.52468,0.00025,12.01748]
[1780411645636,51.95,68078.95,0.0,0.52468,0.00025,12.01748]
[1780411645698,51.95,68078.95,0.0,0.52468,0.00025,12.01748]
[1780411645812,51.95,68078.95,0.0,0.52468,0.00025,12.01748]
[1780411645838,51.95,68078.95,0.0,0.52468,0.00025,12.01748]
[1780411645882,51.95,68078.95,0.0,0.52468,0.00025,12.01748]
[1780411646462,51.95,68078.05,0.0,0.52445,0.00025,12.01774]
[1780411646660,51.95,68078.05,0.0,0.52445,0.00025,12.01774]
[1780411646706,51.95,68078.05,0.0,0.52445,0.00025,12.01774]
[1780411646786,51.95,68078.05,0.0,0.52445,0.00025,12.01774]
[1780411646838,51.95,68078.05,0.0,0.52445,0.00025,12.01774]
[1780411647526,51.95,68078.05,0.0,0.52445,0.00025,12.01774]
[1780411647555,51.95,68078.05,0.0,0.52445,0.00025,12.01774]
[1780411647558,51.94,68074.1,0.0,0.52345,0.00025,12.01887]
[1780411647668,51.94,68074.1,0.0,0.52345,0.00025,12.01887]
[1780411647719,51.94,68074.1,0.0,0.52345,0.00025,12.01887]
[1780411649483,51.94,68077.28,0.0,0.52426,0.00025,12.01797]
[1780411649886,51.94,68077.28,0.0,0.52426,0.00025,12.01797]
[1780411649905,51.94,68077.28,0.0,0.52426,0.00025,12.01797]
[1780411649947,51.94,68077.28,0.0,0.52426,0.00025,12.01797]
[1780411650185,51.94,68077.28,0.0,0.52426,0.00025,12.01797]
[1780411650199,51.94,68077.28,0.0,0.52426,0.00025,12.01797]
[1780411650216,51.94,68077.28,0.0,0.52426,0.00025,12.01797]
[1780411650489,51.94,68078.87,0.0,0.52466,0.00025,12.0175]
[1780411650974,51.94,68078.87,0.0,0.52466,0.00025,12.0175]
[1780411651011,51.94,68078.87,0.0,0.52466,0.00025,12.0175]
[1780411651496,51.94,68084.02,0.0,0.52598,0.00025,12.01007]
[1780411652052,51.94,68084.02,0.0,0.52598,0.00025,12.01007]
[1780411652096,51.94,68084.02,0.0,0.52598,0.00025,12.01007]
[1780411652436,51.94,68084.02,0.0,0.52598,0.00025,12.01007]
[1780411652466,51.94,68084.02,0.0,0.52598,0.00025,12.01007]
[1780411652526,51.94,68079.09,0.0,0.52473,0.00025,12.0116]
[1780411652994,51.94,68079.09,0.0,0.52473,0.00025,12.0116]
[1780411653014,51.94,68079.09,0.0,0.52473,0.00025,12.0116]
[1780411653509,51.94,68079.18,0.0,0.52475,0.00025,12.01157]
[1780411653728,51.94,68079.18,0.0,0.52475,0.00025,12.01157]
[1780411654470,51.94,68079.18,0.0,0.52475,0.00025,12.01157]
[1780411655488,51.93,68079.86,0.0,0.52492,0.00025,12.01137]
[1780411655519,51.93,68079.86,0.0,0.52492,0.00025,12.01137]
[1780411655755,51.93,68078.03,0.0,0.52446,0.00025,12.01191]
[1780411656102,51.93,68078.03,0.0,0.52446,0.00025,12.01191]
[1780411656168,51.93,68078.03,0.0,0.52446,0.00025,12.01191]
[1780411656356,51.93,68078.03,0.0,0.52446,0.00025,12.01191]
[1780411656387,51.93,68078.03,0.0,0.52446,0.00025,12.01191]
[1780411656539,51.94,68077.77,0.0,0.52439,0.00025,12.01199]
[1780411657058,51.94,68077.77,0.0,0.52439,0.00025,12.01199]
[1780411657108,51.94,68077.77,0.0,0.52439,0.00025,12.01199]
[1780411657190,51.94,68077.77,0.0,0.52439,0.00025,12.01199]
[1780411657230,51.94,68077.77,0.0,0.52439,0.00025,12.01199]
[1780411657244,51.94,68077.77,0.0,0.52439,0.00025,12.01199]
[1780411657293,51.94,68077.77,0.0,0.52439,0.00025,12.01199]
[1780411657549,51.93,68073.97,0.0,0.52342,0.00025,12.01306]
[1780411657856,51.93,68073.97,0.0,0.52342,0.00025,12.01306]
[1780411657890,51.93,68073.97,0.0,0.52342,0.00025,12.01306]
[1780411658233,51.93,68073.97,0.0,0.52342,0.00025,12.01306]
[1780411658284,51.93,68073.97,0.0,0.52342,0.00025,12.01306]
[1780411658336,51.93,68073.97,0.0,0.52342,0.00025,12.01306]
[1780411658562,51.93,68074.6,0.0,0.52358,0.00025,12.01289]
[1780411659286,51.93,68074.6,0.0,0.52358,0.00025,12.01289]
[1780411659300,51.93,68074.6,0.0,0.52358,0.00025,12.01289]
[1780411659597,51.93,68059.78,0.0,0.51982,0.00025,12.01646]
[1780411660885,51.93,68060.15,0.0,0.51991,0.00025,12.01638]
[1780411660916,51.93,68060.15,0.0,0.51991,0.00025,12.01638]
[1780411661216,51.93,68060.15,0.0,0.51991,0.00025,12.01638]
[1780411661469,51.93,68060.15,0.0,0.51991,0.00025,12.01638]
[1780411661511,51.93,68060.15,0.0,0.51991,0.00025,12.01638]
[1780411661596,51.93,68060.15,0.0,0.51991,0.00025,12.01638]
[1780411661581,51.93,68058.97,0.0,0.51961,0.00025,12.01662]
[1780411661645,51.93,68058.97,0.0,0.51961,0.00025,12.01662]
[1780411662587,51.93,68048.23,0.0,0.51688,0.00025,12.0185]
[1780411663125,51.93,68048.23,0.0,0.51688,0.00025,12.0185]
[1780411663151,51.93,68048.23,0.0,0.51688,0.00025,12.0185]
[1780411663604,51.93,68044.04,0.0,0.51581,0.00025,12.01908]
[1780411664190,51.93,68044.04,0.0,0.51581,0.00025,12.01908]
[1780411664224,51.93,68044.04,0.0,0.51581,0.00025,12.01908]
[1780411664603,51.92,68044.43,0.0,0.51591,0.00025,12.01903]
[1780411665610,51.92,68049.47,0.0,0.51719,0.00025,12.01831]
[1780411670634,51.92,68051.17,0.0,0.51763,0.00025,12.01804]
[1780411673541,51.91,68046.62,0.0,0.51647,0.00025,12.01873]
[1780411675537,51.91,68050.27,0.0,0.5174,0.00025,12.01818]
[1780411679111,51.9,68050.35,0.0,0.51742,0.00025,12.01817]
[1780411679652,51.9,68054.1,0.0,0.51838,0.00025,12.01754]
[1780411680212,51.9,68054.1,0.0,0.51838,0.00025,12.01754]
[1780411680268,51.9,68054.1,0.0,0.51838,0.00025,12.01754]
[1780411680568,51.9,68050.7,0.0,0.51751,0.00025,12.01811]
[1780411681581,51.9,68046.21,0.0,0.51637,0.00025,12.01878]
[1780411682711,51.9,68048.36,0.0,0.51692,0.00025,12.01847]
[1780411682782,51.9,68048.36,0.0,0.51692,0.00025,12.01847]
[1780411682884,51.9,68050.56,0.0,0.51748,0.00025,12.01813]
[1780411684253,51.9,68050.56,0.0,0.51748,0.00025,12.01813]
[1780411684308,51.9,68050.56,0.0,0.51748,0.00025,12.01813]
[1780411684379,51.9,68050.56,0.0,0.51748,0.00025,12.01813]
[1780411684457,51.9,68050.56,0.0,0.51748,0.00025,12.01813]
[1780411684627,51.9,68050.56,0.0,0.51748,0.00025,12.01813]
[1780411684601,51.9,68050.05,0.0,0.51735,0.00025,12.01821]
[1780411684914,51.9,68050.05,0.0,0.51735,0.00025,12.01821]
[1780411685240,51.9,68050.05,0.0,0.51735,0.00025,12.01821]
[1780411685304,51.9,68050.05,0.0,0.51735,0.00025,12.01821]
[1780411685577,51.9,68050.05,0.0,0.51735,0.00025,12.01821]
[1780411685678,51.89,68037.99,0.0,0.51427,0.00025,12.01976]
[1780411685781,51.89,68037.99,0.0,0.51427,0.00025,12.01976]
[1780411686109,51.89,68037.99,0.0,0.51427,0.00025,12.01976]
[1780411686194,51.89,68037.99,0.0,0.51427,0.00025,12.01976]
[1780411686327,51.89,68037.99,0.0,0.51427,0.00025,12.01976]
[1780411686477,51.89,68037.99,0.0,0.51427,0.00025,12.01976]
[1780411686524,51.89,68037.99,0.0,0.51427,0.00025,12.01976]
[1780411686644,51.89,68037.99,0.0,0.51427,0.00025,12.01976]
[1780411686526,51.89,68019.47,0.0,0.50955,0.00025,12.02073]
[1780411687513,51.89,68019.47,0.0,0.50955,0.00025,12.02073]
[1780411687601,51.89,68019.47,0.0,0.50955,0.00025,12.02073]
[1780411687633,51.89,68019.47,0.0,0.50955,0.00025,12.02073]
[1780411687641,51.9,68018.23,0.0,0.50924,0.00025,12.02074]
[1780411687861,51.9,68018.23,0.0,0.50924,0.00025,12.02074]
[1780411687904,51.9,68018.23,0.0,0.50924,0.00025,12.02074]
[1780411688088,51.9,68018.23,0.0,0.50924,0.00025,12.02074]
[1780411688442,51.9,68018.23,0.0,0.50924,0.00025,12.02074]
[1780411688459,51.9,68007.97,0.0,0.50662,0.00026,12.02049]
[1780411688814,51.9,68007.97,0.0,0.50662,0.00026,12.02049]
[1780411688830,51.9,68007.97,0.0,0.50662,0.00026,12.02049]
[1780411688868,51.9,68007.97,0.0,0.50662,0.00026,12.02049]
[1780411689460,51.9,68007.97,0.0,0.50662,0.00026,12.02049]
[1780411689555,51.89,68012.76,0.0,0.50784,0.00026,12.02067]
[1780411690213,51.89,68012.76,0.0,0.50784,0.00026,12.02067]
[1780411690298,51.89,68012.76,0.0,0.50784,0.00026,12.02067]
[1780411690598,51.89,68012.76,0.0,0.50784,0.00026,12.02067]
[1780411690631,51.89,68012.76,0.0,0.50784,0.00026,12.02067]
[1780411690645,51.9,68017.03,0.0,0.50893,0.00025,12.02074]
[1780411691010,51.9,68017.03,0.0,0.50893,0.00025,12.02074]
[1780411691037,51.9,68017.03,0.0,0.50893,0.00025,12.02074]
[1780411691384,51.9,68017.03,0.0,0.50893,0.00025,12.02074]
[1780411691397,51.9,68017.03,0.0,0.50893,0.00025,12.02074]
[1780411691459,51.9,68027.59,0.0,0.51162,0.00025,12.02051]
[1780411693359,51.9,68027.59,0.0,0.51162,0.00025,12.02051]
[1780411693396,51.9,68027.59,0.0,0.51162,0.00025,12.02051]
[1780411693409,51.9,68027.59,0.0,0.51162,0.00025,12.02051]
[1780411693434,51.9,68027.59,0.0,0.51162,0.00025,12.02051]
[1780411693467,51.9,68027.59,0.0,0.51162,0.00025,12.02051]
[1780411693506,51.9,68027.59,0.0,0.51162,0.00025,12.02051]
[1780411693582,51.9,68027.65,0.0,0.51164,0.00025,12.02051]
[1780411693924,51.9,68027.65,0.0,0.51164,0.00025,12.02051]
[1780411694656,51.9,68031.21,0.0,0.51255,0.00025,12.02031]
[1780411696602,51.9,68022.77,0.0,0.51039,0.00025,12.02068]
[1780411698435,51.9,68022.15,0.0,0.51024,0.00025,12.0207]
[1780411698489,51.9,68022.15,0.0,0.51024,0.00025,12.0207]
[1780411698580,51.9,68028.36,0.0,0.51182,0.00025,12.02047]
[1780411699756,51.9,68028.36,0.0,0.51182,0.00025,12.02047]
[1780411699817,51.9,68028.36,0.0,0.51182,0.00025,12.02047]
[1780411699855,51.9,68028.36,0.0,0.51182,0.00025,12.02047]
[1780411699868,51.9,68028.36,0.0,0.51182,0.00025,12.02047]
[1780411699890,51.9,68028.36,0.0,0.51182,0.00025,12.02047]
[1780411700412,51.9,68045.86,0.0,0.51628,0.00025,12.01883]
[1780411701854,51.9,68045.86,0.0,0.51628,0.00025,12.01883]
[1780411701900,51.9,68045.86,0.0,0.51628,0.00025,12.01883]
[1780411701943,51.9,68040.84,0.0,0.515,0.00025,12.01946]
[1780411703335,51.9,68040.84,0.0,0.515,0.00025,12.01946]
[1780411703611,51.9,68043.32,0.0,0.51563,0.00025,12.01916]
[1780411703834,51.9,68043.32,0.0,0.51563,0.00025,12.01916]
[1780411704438,51.9,68043.32,0.0,0.51563,0.00025,12.01916]
[1780411704448,51.9,68043.32,0.0,0.51563,0.00025,12.01916]
[1780411704634,51.9,68043.32,0.0,0.51563,0.00025,12.01916]
[1780411704651,51.9,68057.48,0.0,0.51924,0.00025,12.01691]
[1780411704764,51.9,68057.48,0.0,0.51924,0.00025,12.01691]
[1780411705487,51.9,68057.48,0.0,0.51924,0.00025,12.01691]
[1780411705583,51.9,68057.48,0.0,0.51924,0.00025,12.01691]
[1780411705624,51.9,68057.48,0.0,0.51924,0.00025,12.01691]
[1780411705660,51.9,68057.48,0.0,0.51924,0.00025,12.01691]
[1780411705670,51.9,68064.9,0.0,0.52113,0.00025,12.01534]
[1780411706516,51.9,68064.9,0.0,0.52113,0.00025,12.01534]
[1780411706547,51.9,68064.9,0.0,0.52113,0.00025,12.01534]
[1780411706579,51.9,68064.9,0.0,0.52113,0.00025,12.01534]
[1780411706691,51.9,68068.16,0.0,0.52196,0.00025,12.01456]
[1780411707106,51.9,68086.6,0.0,0.52665,0.00025,12.00919]
[1780411708987,51.9,68094.46,0.0,0.52864,0.00025,12.0064]
[1780411709948,51.9,68094.04,0.0,0.52854,0.00025,12.00655]
[1780411710942,51.9,68094.04,0.0,0.52854,0.00025,12.00655]
[1780411710960,51.9,68094.04,0.0,0.52854,0.00025,12.00655]
[1780411710989,51.9,68094.04,0.0,0.52854,0.00025,12.00655]
[1780411711047,51.9,68094.04,0.0,0.52854,0.00025,12.00655]
[1780411711242,51.9,68093.67,0.0,0.52845,0.00025,12.00085]
[1780411715701,51.9,68094.12,0.0,0.52857,0.00025,12.00069]
[1780411715713,51.9,68093.89,0.0,0.52851,0.00025,12.00077]
[1780411715716,51.9,68093.89,0.0,0.52851,0.00025,12.00077]
[1780411716705,51.9,68086.91,0.0,0.52673,0.00025,12.00325]
[1780411721762,51.9,68087.81,0.0,0.52696,0.00025,12.00294]
[1780411722606,51.89,68083.96,0.0,0.52598,0.00025,12.00422]
[1780411723555,51.89,68083.96,0.0,0.52598,0.00025,12.00422]
[1780411723574,51.89,68083.96,0.0,0.52598,0.00025,12.00422]
[1780411723582,51.89,68085.0,0.0,0.52625,0.00025,12.00388]
[1780411725173,51.89,68090.43,0.0,0.52763,0.00025,12.00202]
[1780411728489,51.89,68091.28,0.0,0.52785,0.00025,12.00172]
[1780411728583,51.89,68094.52,0.0,0.52867,0.00025,12.00053]
[1780411730493,51.9,68094.52,0.0,0.52867,0.00025,12.00053]
[1780411730577,51.9,68094.52,0.0,0.52867,0.00025,12.00053]
[1780411730677,51.9,68094.52,0.0,0.52867,0.00025,12.00053]
[1780411730724,51.9,68096.17,0.0,0.52909,0.00025,11.99991]
[1780411731504,51.9,68096.17,0.0,0.52909,0.00025,11.99991]
[1780411731574,51.9,68096.17,0.0,0.52909,0.00025,11.99991]
[1780411731606,51.9,68100.17,0.0,0.5301,0.00025,11.99834]
[1780411732063,51.9,68100.17,0.0,0.5301,0.00025,11.99834]
[1780411732130,51.9,68100.17,0.0,0.5301,0.00025,11.99834]
[1780411732581,51.9,68100.17,0.0,0.5301,0.00025,11.99834]
[1780411732617,51.9,68100.17,0.0,0.5301,0.00025,11.99834]
[1780411732636,51.9,68114.18,0.0,0.53366,0.00025,11.99222]
[1780411733033,51.9,68114.18,0.0,0.53366,0.00025,11.99222]
[1780411733133,51.9,68114.18,0.0,0.53366,0.00025,11.99222]
[1780411733337,51.9,68109.57,0.0,0.53249,0.00025,11.99434]
[1780411734119,51.9,68109.57,0.0,0.53249,0.00025,11.99433]
[1780411735249,51.9,68111.84,0.0,0.53307,0.00025,11.9933]
[1780411740007,51.89,68110.53,0.0,0.53274,0.00025,11.9939]
[1780411740032,51.89,68110.53,0.0,0.53274,0.00025,11.9939]
[1780411740420,51.89,68110.53,0.0,0.53274,0.00025,11.9939]
[1780411740567,51.89,68110.53,0.0,0.53274,0.00025,11.9939]
[1780411740665,51.89,68110.53,0.0,0.53274,0.00025,11.9939]
[1780411740599,51.89,68103.53,0.0,0.53096,0.00025,11.99695]
[1780411740840,51.89,68103.53,0.0,0.53096,0.00025,11.99695]
[1780411740871,51.89,68103.53,0.0,0.53096,0.00025,11.99695]
[1780411740907,51.89,68103.53,0.0,0.53096,0.00025,11.99695]
[1780411740937,51.89,68103.53,0.0,0.53096,0.00025,11.99695]
[1780411740954,51.89,68103.53,0.0,0.53096,0.00025,11.99695]
[1780411742364,51.89,68106.08,0.0,0.53161,0.00025,11.99587]
[1780411742837,51.89,68106.08,0.0,0.53161,0.00025,11.99587]
[1780411742893,51.89,68106.08,0.0,0.53161,0.00025,11.99587]
[1780411743151,51.89,68106.08,0.0,0.53161,0.00025,11.99587]
[1780411743176,51.89,68106.08,0.0,0.53161,0.00025,11.99587]
[1780411744597,51.9,68106.37,0.0,0.53168,0.00025,11.99574]
[1780411744735,51.89,68102.72,0.0,0.53075,0.00025,11.99729]
[1780411745549,51.89,68102.72,0.0,0.53075,0.00025,11.99729]
[1780411745671,51.89,68102.72,0.0,0.53075,0.00025,11.99729]
[1780411745646,51.89,68096.83,0.0,0.52926,0.00025,11.99965]
[1780411745755,51.89,68096.83,0.0,0.52926,0.00025,11.99965]
[1780411745981,51.89,68096.83,0.0,0.52926,0.00025,11.99965]
[1780411746014,51.89,68096.83,0.0,0.52926,0.00025,11.99965]
[1780411746211,51.89,68097.18,0.0,0.52935,0.00025,11.99952]
[1780411747214,51.89,68103.59,0.0,0.53098,0.00025,11.99693]
[1780411748308,51.89,68107.58,0.0,0.53199,0.00025,11.99521]
[1780411749683,51.89,68107.58,0.0,0.53199,0.00025,11.99521]
[1780411749504,51.89,68104.77,0.0,0.53128,0.00025,11.99643]
[1780411749757,51.89,68104.77,0.0,0.53128,0.00025,11.99643]
[1780411750239,51.89,68105.35,0.0,0.53142,0.00025,11.99618]
[1780411751246,51.89,68112.61,0.0,0.53327,0.00025,11.99294]
[1780411752251,51.89,68116.88,0.0,0.53435,0.00025,11.99091]
[1780411754950,51.89,68116.94,0.0,0.53437,0.00025,11.99088]
[1780411754980,51.89,68116.94,0.0,0.53437,0.00025,11.99088]
[1780411755450,51.88,68113.55,0.0,0.53351,0.00025,11.99249]
[1780411756539,51.88,68113.55,0.0,0.53351,0.00025,11.99249]
[1780411756594,51.88,68113.55,0.0,0.53351,0.00025,11.99249]
[1780411756646,51.88,68108.35,0.0,0.53219,0.00025,11.99486]
[1780411758379,51.88,68108.35,0.0,0.53219,0.00025,11.99486]
[1780411758403,51.88,68108.35,0.0,0.53219,0.00025,11.99486]
[1780411758626,51.88,68106.42,0.0,0.5317,0.00025,11.9957]
[1780411759644,51.88,68112.82,0.0,0.53333,0.00025,11.99283]
[1780411763479,51.87,68112.56,0.0,0.53326,0.00025,11.99294]
[1780411763531,51.87,68112.56,0.0,0.53326,0.00025,11.99294]
[1780411763565,51.87,68105.26,0.0,0.53141,0.00025,11.9962]
[1780411765526,51.87,68099.55,0.0,0.52996,0.00025,11.99856]
[1780411767908,51.87,68100.77,0.0,0.53027,0.00025,11.99807]
[1780411767999,51.87,68100.77,0.0,0.53027,0.00025,11.99807]
[1780411768043,51.87,68100.77,0.0,0.53027,0.00025,11.99807]
[1780411768375,51.87,68102.26,0.0,0.53065,0.00025,11.99746]
[1780411769191,51.87,68102.26,0.0,0.53065,0.00025,11.99746]
[1780411769302,51.87,68102.26,0.0,0.53065,0.00025,11.99746]
[1780411769382,51.87,68096.76,0.0,0.52925,0.00025,11.99966]
[1780411770389,51.87,68088.47,0.0,0.52714,0.00025,12.0027]
[1780411772690,51.87,68088.83,0.0,0.52724,0.00025,11.99673]
[1780411772729,51.87,68088.83,0.0,0.52724,0.00025,11.99673]
[1780411772402,51.87,68086.42,0.0,0.52663,0.00025,11.99755]
[1780411773410,51.87,68088.5,0.0,0.52716,0.00025,11.99684]
[1780411774417,51.87,68094.13,0.0,0.52859,0.00025,11.99481]
[1780411774932,51.87,68094.13,0.0,0.52859,0.00025,11.99481]
[1780411775015,51.87,68094.13,0.0,0.52859,0.00025,11.99481]
[1780411775226,51.87,68094.13,0.0,0.52859,0.00025,11.99481]
[1780411775341,51.87,68094.13,0.0,0.52859,0.00025,11.99481]
[1780411775404,51.87,68094.13,0.0,0.52859,0.00025,11.99481]
[1780411775578,51.87,68106.11,0.0,0.53164,0.00025,11.98998]
[1780411777438,51.87,68113.43,0.0,0.5335,0.00025,11.98669]
[1780411779738,51.87,68110.57,0.0,0.53277,0.00025,11.988]
[1780411781474,51.87,68113.46,0.0,0.53351,0.00025,11.98667]
[1780411784489,51.86,68111.0,0.0,0.53288,0.00025,11.9878]
[1780411786571,51.86,68108.77,0.0,0.53232,0.00025,11.98881]
[1780411786624,51.86,68108.77,0.0,0.53232,0.00025,11.98881]
[1780411786693,51.86,68109.57,0.0,0.53252,0.00025,11.98845]
[1780411788517,51.86,68106.9,0.0,0.53184,0.00025,11.98963]
[1780411789121,51.86,68106.9,0.0,0.53184,0.00025,11.98963]
[1780411789523,51.85,68104.3,0.0,0.53118,0.00025,11.99074]
[1780411790530,51.85,68100.16,0.0,0.53013,0.00025,11.99245]
[1780411792543,51.85,68096.47,0.0,0.52919,0.00025,11.99391]
[1780411794312,51.85,68096.37,0.0,0.52917,0.00025,11.99395]
[1780411794557,51.85,68093.61,0.0,0.52846,0.00025,11.99499]
[1780411795737,51.85,68103.24,0.0,0.53092,0.00025,11.99118]
[1780411797581,51.85,68102.98,0.0,0.53085,0.00025,11.99129]
[1780411800595,51.85,68103.61,0.0,0.53101,0.00025,11.99103]
[1780411800657,51.85,68103.61,0.0,0.53101,0.00025,11.99103]
[1780411800758,51.85,68107.61,0.0,0.53203,0.00025,11.98931]
[1780411801939,51.85,68107.93,0.0,0.53211,0.00025,11.98917]
[1780411801989,51.85,68107.93,0.0,0.53211,0.00025,11.98917]
[1780411802759,51.85,68124.78,0.0,0.53639,0.00025,11.98103]
[1780411803017,51.85,68124.78,0.0,0.53639,0.00025,11.98103]
[1780411803058,51.85,68124.78,0.0,0.53639,0.00025,11.98103]
[1780411803624,51.85,68124.56,0.0,0.53634,0.00025,11.98114]
[1780411804629,51.85,68109.05,0.0,0.5324,0.00025,11.98866]
[1780411805806,51.85,68109.46,0.0,0.5325,0.00025,11.98848]
[1780411809667,51.84,68106.79,0.0,0.53182,0.00025,11.98965]
[1780411811781,51.83,68106.52,0.0,0.53176,0.00025,11.98977]
[1780411811728,51.83,68103.71,0.0,0.53104,0.00025,11.99097]
[1780411811832,51.83,68103.71,0.0,0.53104,0.00025,11.99097]
[1780411811965,51.83,68103.71,0.0,0.53104,0.00025,11.99097]
[1780411812595,51.83,68103.71,0.0,0.53104,0.00025,11.99097]
[1780411812688,51.83,68103.67,0.0,0.53103,0.00025,11.99098]
[1780411813697,51.83,68100.76,0.0,0.53029,0.00025,11.99219]
[1780411814105,51.83,68100.76,0.0,0.53029,0.00025,11.99219]
[1780411814153,51.83,68100.76,0.0,0.53029,0.00025,11.99219]
[1780411814703,51.82,68102.58,0.0,0.53076,0.00025,11.99143]
[1780411814999,51.82,68102.58,0.0,0.53076,0.00025,11.99143]
[1780411815021,51.82,68102.58,0.0,0.53076,0.00025,11.99143]
[1780411815123,51.82,68102.58,0.0,0.53076,0.00025,11.99143]
[1780411815180,51.82,68102.58,0.0,0.53076,0.00025,11.99143]
[1780411815709,51.82,68105.61,0.0,0.53153,0.00025,11.99015]
[1780411816339,51.82,68105.61,0.0,0.53153,0.00025,11.99015]
[1780411816384,51.82,68105.61,0.0,0.53153,0.00025,11.99015]
[1780411816717,51.82,68106.37,0.0,0.53173,0.00025,11.98982]
[1780411816901,51.82,68106.37,0.0,0.53173,0.00025,11.98982]
[1780411816956,51.82,68106.37,0.0,0.53173,0.00025,11.98982]
[1780411817558,51.82,68106.37,0.0,0.53173,0.00025,11.98982]
[1780411817596,51.82,68106.37,0.0,0.53173,0.00025,11.98982]
[1780411817627,51.82,68106.37,0.0,0.53173,0.00025,11.98982]
[1780411817664,51.82,68106.37,0.0,0.53173,0.00025,11.98982]
[1780411817802,51.82,68109.38,0.0,0.53249,0.00025,11.98848]
[1780411818723,51.82,68109.38,0.0,0.53249,0.00025,11.98848]
[1780411818788,51.82,68109.38,0.0,0.53249,0.00025,11.98848]
[1780411818752,51.82,68111.27,0.0,0.53297,0.00025,11.98762]
[1780411818953,51.82,68111.27,0.0,0.53297,0.00025,11.98762]
[1780411818984,51.82,68111.27,0.0,0.53297,0.00025,11.98762]
[1780411819631,51.82,68111.27,0.0,0.53297,0.00025,11.98762]
[1780411819676,51.82,68111.27,0.0,0.53297,0.00025,11.98762]
[1780411819989,51.82,68111.27,0.0,0.53297,0.00025,11.98762]
[1780411820033,51.82,68111.27,0.0,0.53297,0.00025,11.98762]
[1780411820149,51.82,68111.27,0.0,0.53297,0.00025,11.98762]
[1780411820182,51.82,68111.27,0.0,0.53297,0.00025,11.98762]
[1780411820745,51.82,68115.41,0.0,0.53403,0.00025,11.98568]
[1780411820837,51.82,68115.41,0.0,0.53403,0.00025,11.98568]
[1780411820882,51.82,68115.41,0.0,0.53403,0.00025,11.98568]
[1780411821063,51.82,68115.41,0.0,0.53403,0.00025,11.98568]
[1780411821152,51.82,68115.41,0.0,0.53403,0.00025,11.98568]
[1780411821265,51.82,68115.41,0.0,0.53403,0.00025,11.98568]
[1780411821300,51.82,68115.41,0.0,0.53403,0.00025,11.98568]
[1780411821434,51.82,68115.41,0.0,0.53403,0.00025,11.98568]
[1780411821481,51.82,68115.41,0.0,0.53403,0.00025,11.98568]
[1780411821752,51.81,68111.17,0.0,0.53295,0.00025,11.98767]
[1780411822469,51.81,68111.17,0.0,0.53295,0.00025,11.98767]
[1780411822505,51.81,68111.17,0.0,0.53295,0.00025,11.98767]
[1780411822627,51.81,68111.17,0.0,0.53295,0.00025,11.98767]
[1780411822665,51.81,68111.17,0.0,0.53295,0.00025,11.98767]
[1780411822760,51.81,68104.62,0.0,0.53128,0.00025,11.99057]
[1780411823608,51.81,68104.62,0.0,0.53128,0.00025,11.99057]
[1780411823640,51.81,68104.62,0.0,0.53128,0.00025,11.99057]
[1780411823767,51.81,68103.27,0.0,0.53094,0.00025,11.99113]
[1780411828802,51.8,68103.88,0.0,0.5311,0.00025,11.99086]
[1780411830838,51.79,68104.03,0.0,0.53114,0.00025,11.9908]
[1780411830901,51.79,68104.03,0.0,0.53114,0.00025,11.9908]
[1780411831144,51.79,68104.03,0.0,0.53114,0.00025,11.9908]
[1780411831231,51.79,68104.03,0.0,0.53114,0.00025,11.9908]
[1780411831275,51.79,68104.03,0.0,0.53114,0.00025,11.9908]
[1780411831822,51.79,68103.72,0.0,0.53108,0.00025,11.98507]
[1780411832830,51.78,68093.53,0.0,0.52848,0.00026,11.98913]
[1780411833362,51.78,68093.53,0.0,0.52848,0.00026,11.98913]
[1780411833421,51.78,68093.53,0.0,0.52848,0.00026,11.98913]
[1780411833438,51.78,68093.53,0.0,0.52848,0.00026,11.98913]
[1780411833517,51.78,68093.53,0.0,0.52848,0.00026,11.98913]
[1780411833839,51.78,68092.75,0.0,0.52828,0.00026,11.98941]
[1780411833878,51.78,68092.75,0.0,0.52828,0.00026,11.98941]
[1780411833904,51.78,68092.75,0.0,0.52828,0.00026,11.98941]
[1780411833941,51.78,68092.75,0.0,0.52828,0.00026,11.98941]
[1780411834226,51.78,68092.75,0.0,0.52828,0.00026,11.98941]
[1780411834250,51.78,68092.75,0.0,0.52828,0.00026,11.98941]
[1780411834282,51.78,68092.75,0.0,0.52828,0.00026,11.98941]
[1780411834300,51.78,68092.75,0.0,0.52828,0.00026,11.98941]
[1780411834416,51.78,68092.75,0.0,0.52828,0.00026,11.98941]
[1780411834440,51.78,68092.75,0.0,0.52828,0.00026,11.98941]
[1780411834458,51.78,68092.75,0.0,0.52828,0.00026,11.98941]
[1780411834579,51.78,68092.75,0.0,0.52828,0.00026,11.98941]
[1780411834617,51.78,68092.75,0.0,0.52828,0.00026,11.98941]
[1780411834659,51.78,68092.75,0.0,0.52828,0.00026,11.98941]
[1780411834681,51.78,68092.75,0.0,0.52828,0.00026,11.98941]
[1780411834844,51.78,68075.07,0.0,0.52377,0.00026,11.99517]
[1780411835534,51.78,68075.07,0.0,0.52377,0.00026,11.99517]
[1780411835583,51.78,68075.07,0.0,0.52377,0.00026,11.99517]
[1780411835624,51.78,68070.05,0.0,0.52249,0.00026,11.99652]
[1780411836030,51.78,68072.77,0.0,0.52318,0.00026,11.99581]
[1780411837866,51.77,68068.13,0.0,0.522,0.00026,11.99701]
[1780411839879,51.77,68071.21,0.0,0.52278,0.00026,11.99622]
[1780411841330,51.77,68071.21,0.0,0.52278,0.00026,11.99622]
[1780411841334,51.77,68064.99,0.0,0.5212,0.00026,11.99776]
[1780411846929,51.77,68064.31,0.0,0.52102,0.00026,11.99792]
[1780411848791,51.76,68068.06,0.0,0.52198,0.00026,11.99702]
[1780411849950,51.76,68072.41,0.0,0.52309,0.00026,11.9959]
[1780411850957,51.76,68075.32,0.0,0.52384,0.00026,11.99509]
[1780411854206,51.76,68070.98,0.0,0.52273,0.00026,11.99628]
[1780411860507,51.76,68070.26,0.0,0.52255,0.00026,11.99646]
[1780411862042,51.76,68063.62,0.0,0.52085,0.00026,11.99807]
[1780411867231,51.76,68061.9,0.0,0.52041,0.00026,11.99845]
[1780411867365,51.76,68061.9,0.0,0.52041,0.00026,11.99845]
[1780411867559,51.76,68061.9,0.0,0.52041,0.00026,11.99845]
[1780411867839,51.76,68061.9,0.0,0.52041,0.00026,11.99845]
[1780411867660,51.75,68067.54,0.0,0.52185,0.00026,11.99715]
[1780411868007,51.75,68067.54,0.0,0.52185,0.00026,11.99715]
[1780411868071,51.75,68067.54,0.0,0.52185,0.00026,11.99715]
[1780411868123,51.75,68067.54,0.0,0.52185,0.00026,11.99715]
[1780411868281,51.75,68067.54,0.0,0.52185,0.00026,11.99715]
[1780411868348,51.75,68067.54,0.0,0.52185,0.00026,11.99715]
[1780411868404,51.75,68067.54,0.0,0.52185,0.00026,11.99715]
[1780411868490,51.75,68067.54,0.0,0.52185,0.00026,11.99715]
[1780411868820,51.75,68067.54,0.0,0.52185,0.00026,11.99715]
[1780411868825,51.76,68082.41,0.0,0.52565,0.00026,11.99295]
[1780411869426,51.76,68082.41,0.0,0.52565,0.00026,11.99295]
[1780411869579,51.76,68082.41,0.0,0.52565,0.00026,11.99295]
[1780411869617,51.76,68101.35,0.0,0.53048,0.00026,11.98603]
[1780411870870,51.75,68112.75,0.0,0.53339,0.00025,11.98102]
[1780411871112,51.75,68112.75,0.0,0.53339,0.00025,11.98102]
[1780411872120,51.75,68114.99,0.0,0.53396,0.00025,11.97996]
[1780411873587,51.75,68114.99,0.0,0.53396,0.00025,11.97996]
[1780411873613,51.75,68118.91,0.0,0.53496,0.00025,11.97804]
[1780411873994,51.75,68118.91,0.0,0.53496,0.00025,11.97804]
[1780411874091,51.75,68118.91,0.0,0.53496,0.00025,11.97804]
[1780411874133,51.75,68118.91,0.0,0.53496,0.00025,11.97804]
[1780411874340,51.75,68122.17,0.0,0.53579,0.00025,11.97639]
[1780411875679,51.75,68122.17,0.0,0.53579,0.00025,11.97639]
[1780411875738,51.75,68128.52,0.0,0.53741,0.00025,11.97303]
[1780411878392,51.75,68131.74,0.0,0.53823,0.00025,11.97124]
[1780411880584,51.75,68130.36,0.0,0.53788,0.00025,11.97201]
[1780411880622,51.75,68130.36,0.0,0.53788,0.00025,11.97201]
[1780411880787,51.75,68126.13,0.0,0.5368,0.00025,11.97431]
[1780411881778,51.74,68121.78,0.0,0.5357,0.00025,11.97658]
[1780411883625,51.74,68116.08,0.0,0.53425,0.00025,11.97942]
[1780411884307,51.74,68116.08,0.0,0.53425,0.00025,11.97942]
[1780411884903,51.74,68120.65,0.0,0.53541,0.00025,11.97715]
[1780411885863,51.74,68115.25,0.0,0.53404,0.00025,11.97981]
[1780411887089,51.74,68113.25,0.0,0.53353,0.00025,11.98076]
[1780411887131,51.74,68113.25,0.0,0.53353,0.00025,11.98076]
[1780411887836,51.74,68121.73,0.0,0.53569,0.00025,11.9766]
[1780411888875,51.74,68125.24,0.0,0.53658,0.00025,11.97477]
[1780411889864,51.74,68128.63,0.0,0.53745,0.00025,11.97294]
[1780411891544,51.73,68126.91,0.0,0.53701,0.00025,11.97387]
[1780411891603,51.73,68126.91,0.0,0.53701,0.00025,11.97387]
[1780411891703,51.73,68129.27,0.0,0.53762,0.00025,11.96673]
[1780411893283,51.73,68136.53,0.0,0.53947,0.00025,11.96262]
[1780411895292,51.74,68139.5,0.0,0.54023,0.00025,11.96086]
[1780411897848,51.74,68140.12,0.0,0.54039,0.00025,11.96049]
[1780411898685,51.74,68139.72,0.0,0.54028,0.00025,11.96073]
[1780411898911,51.74,68139.72,0.0,0.54028,0.00025,11.96073]
[1780411899819,51.74,68129.64,0.0,0.53772,0.00025,11.96653]
[1780411900512,51.74,68129.64,0.0,0.53772,0.00025,11.96653]
[1780411900587,51.74,68129.64,0.0,0.53772,0.00025,11.96653]
[1780411900810,51.73,68128.71,0.0,0.53748,0.00025,11.96704]
[1780411901295,51.73,68128.71,0.0,0.53748,0.00025,11.96704]
[1780411901351,51.73,68128.71,0.0,0.53748,0.00025,11.96704]
[1780411901840,51.73,68115.04,0.0,0.534,0.00026,11.97405]
[1780411902694,51.73,68115.04,0.0,0.534,0.00026,11.97405]
[1780411902780,51.73,68115.04,0.0,0.534,0.00026,11.97405]
[1780411902825,51.73,68115.04,0.0,0.534,0.00026,11.97405]
[1780411902889,51.73,68108.24,0.0,0.53226,0.00026,11.9772]
[1780411903167,51.73,68108.24,0.0,0.53226,0.00026,11.9772]
[1780411903221,51.73,68108.24,0.0,0.53226,0.00026,11.9772]
[1780411903360,51.73,68103.54,0.0,0.53106,0.00026,11.97924]
[1780411905702,51.73,68108.93,0.0,0.53244,0.00026,11.97688]
[1780411906890,51.73,68108.93,0.0,0.53244,0.00026,11.97688]
[1780411906944,51.72,68107.99,0.0,0.5322,0.00026,11.9773]
[1780411907213,51.72,68107.99,0.0,0.5322,0.00026,11.9773]
[1780411907263,51.72,68107.99,0.0,0.5322,0.00026,11.9773]
[1780411907815,51.72,68118.1,0.0,0.53478,0.00026,11.97255]
[1780411908644,51.72,68129.7,0.0,0.53774,0.00025,11.96647]
[1780411909395,51.72,68129.63,0.0,0.53772,0.00025,11.96651]
[1780411909939,51.72,68129.63,0.0,0.53772,0.00025,11.96651]
[1780411910014,51.72,68129.63,0.0,0.53772,0.00025,11.96651]
[1780411910188,51.72,68129.63,0.0,0.53772,0.00025,11.96651]
[1780411910274,51.72,68129.63,0.0,0.53772,0.00025,11.96651]
[1780411910402,51.72,68132.44,0.0,0.53844,0.00025,11.96494]
[1780411912026,51.72,68134.63,0.0,0.539,0.00025,11.96369]
[1780411912071,51.72,68134.63,0.0,0.539,0.00025,11.96369]
[1780411912417,51.72,68136.36,0.0,0.53944,0.00025,11.96268]
[1780411912995,51.72,68136.36,0.0,0.53944,0.00025,11.96268]
[1780411913045,51.72,68136.36,0.0,0.53944,0.00025,11.96268]
[1780411913337,51.72,68136.36,0.0,0.53944,0.00025,11.96268]
[1780411913926,51.71,68133.14,0.0,0.53862,0.00025,11.96454]
[1780411918935,51.71,68133.54,0.0,0.53873,0.00025,11.96429]
[1780411921881,51.7,68126.96,0.0,0.53705,0.00026,11.96794]
[1780411922936,51.7,68123.48,0.0,0.53617,0.00026,11.96978]
[1780411924766,51.7,68121.75,0.0,0.53573,0.00026,11.97067]
[1780411924811,51.7,68121.75,0.0,0.53573,0.00026,11.97067]
[1780411924912,51.69,68118.0,0.0,0.53477,0.00026,11.97256]
[1780411926524,51.69,68114.9,0.0,0.53398,0.00026,11.97407]
[1780411929721,51.69,68114.73,0.0,0.53394,0.00026,11.97415]
[1780411929769,51.69,68114.73,0.0,0.53394,0.00026,11.97415]
[1780411929866,51.69,68111.1,0.0,0.53301,0.00026,11.97586]
[1780411930927,51.69,68102.98,0.0,0.53094,0.00026,11.97944]
[1780411933582,51.68,68102.82,0.0,0.5309,0.00026,11.9795]
[1780411933860,51.68,68103.89,0.0,0.53117,0.00026,11.97905]
[1780411936201,51.67,68102.66,0.0,0.53086,0.00026,11.97956]
[1780411936280,51.67,68102.66,0.0,0.53086,0.00026,11.97956]
[1780411936598,51.67,68102.32,0.0,0.53078,0.00026,11.9797]
[1780411937604,51.67,68098.45,0.0,0.52979,0.00026,11.98128]
[1780411938849,51.67,68091.94,0.0,0.52812,0.00026,11.98378]
[1780411941867,51.67,68091.77,0.0,0.52808,0.00026,11.98384]
[1780411941920,51.66,68097.8,0.0,0.52962,0.00026,11.98154]
[1780411947673,51.65,68100.13,0.0,0.53022,0.00026,11.98059]
[1780411951394,51.65,68101.48,0.0,0.53057,0.00026,11.98003]
[1780411951461,51.65,68101.48,0.0,0.53057,0.00026,11.98003]
[1780411951544,51.65,68101.48,0.0,0.53057,0.00026,11.98003]
[1780411951739,51.65,68101.48,0.0,0.53057,0.00026,11.98003]
[1780411951791,51.65,68101.48,0.0,0.53057,0.00026,11.98003]
[1780411951930,51.64,68091.31,0.0,0.52798,0.00026,11.97814]
[1780411952876,51.64,68084.12,0.0,0.52614,0.00026,11.98063]
[1780411953425,51.64,68084.12,0.0,0.52614,0.00026,11.98063]
[1780411953451,51.64,68084.12,0.0,0.52614,0.00026,11.98063]
[1780411953716,51.64,68084.07,0.0,0.52613,0.00026,11.98065]
[1780411955030,51.64,68085.05,0.0,0.52638,0.00026,11.98032]
[1780411955064,51.64,68085.05,0.0,0.52638,0.00026,11.98032]
[1780411955230,51.64,68085.05,0.0,0.52638,0.00026,11.98032]
[1780411955251,51.64,68085.05,0.0,0.52638,0.00026,11.98032]
[1780411957745,51.64,68096.34,0.0,0.52927,0.00026,11.97623]
[1780411959205,51.64,68095.4,0.0,0.52903,0.00026,11.9766]
[1780411959252,51.64,68095.4,0.0,0.52903,0.00026,11.9766]
[1780411959759,51.63,68096.03,0.0,0.52919,0.00026,11.97635]
[1780411960775,51.63,68096.03,0.0,0.52919,0.00026,11.97635]
[1780411960831,51.63,68096.03,0.0,0.52919,0.00026,11.97635]
[1780411960876,51.63,68084.54,0.0,0.52625,0.00026,11.98049]
[1780411962570,51.63,68084.54,0.0,0.52625,0.00026,11.98049]
[1780411962781,51.63,68085.68,0.0,0.52654,0.00026,11.98011]
[1780411964793,51.63,68089.08,0.0,0.52742,0.00026,11.97893]
[1780411965614,51.63,68089.08,0.0,0.52742,0.00026,11.97893]
[1780411965799,51.63,68090.29,0.0,0.52773,0.00026,11.9785]
[1780411967170,51.63,68088.58,0.0,0.52729,0.00026,11.9791]
[1780411967231,51.63,68088.58,0.0,0.52729,0.00026,11.9791]
[1780411967415,51.63,68088.58,0.0,0.52729,0.00026,11.9791]
[1780411967457,51.63,68088.58,0.0,0.52729,0.00026,11.9791]
[1780411967488,51.63,68088.58,0.0,0.52729,0.00026,11.9791]
[1780411967518,51.63,68088.58,0.0,0.52729,0.00026,11.9791]
[1780411967918,51.63,68106.83,0.0,0.53196,0.00026,11.97186]
[1780411969891,51.63,68110.38,0.0,0.53287,0.00026,11.97026]
[1780411970440,51.63,68110.38,0.0,0.53287,0.00026,11.97026]
[1780411970473,51.63,68110.38,0.0,0.53287,0.00026,11.97026]
[1780411970834,51.63,68110.61,0.0,0.53293,0.00026,11.97015]
[1780411972849,51.63,68113.8,0.0,0.53374,0.00026,11.96866]
[1780411973609,51.63,68113.8,0.0,0.53374,0.00026,11.96866]
[1780411973678,51.63,68113.8,0.0,0.53374,0.00026,11.96866]
[1780411973781,51.63,68113.8,0.0,0.53374,0.00026,11.96866]
[1780411973901,51.63,68113.8,0.0,0.53374,0.00026,11.96866]
[1780411973947,51.63,68113.8,0.0,0.53374,0.00026,11.96866]
[1780411973943,51.63,68099.27,0.0,0.53003,0.00026,11.97506]
[1780411975777,51.63,68099.27,0.0,0.53003,0.00026,11.97506]
[1780411975989,51.62,68100.1,0.0,0.53024,0.00026,11.97472]
[1780411981016,51.61,68099.42,0.0,0.53007,0.00026,11.97499]
[1780411982737,51.61,68099.42,0.0,0.53007,0.00026,11.97499]
[1780411982865,51.61,68099.42,0.0,0.53007,0.00026,11.97499]
[1780411982885,51.61,68099.42,0.0,0.53007,0.00026,11.97499]
[1780411982940,51.61,68099.42,0.0,0.53007,0.00026,11.97499]
[1780411982987,51.61,68108.14,0.0,0.5323,0.00026,11.97126]
[1780411983577,51.61,68108.14,0.0,0.5323,0.00026,11.97126]
[1780411983626,51.61,68108.14,0.0,0.5323,0.00026,11.97126]
[1780411984932,51.61,68114.55,0.0,0.53394,0.00026,11.96828]
[1780411985940,51.61,68117.06,0.0,0.53459,0.00026,11.96706]
[1780411986409,51.61,68117.06,0.0,0.53459,0.00026,11.96706]
[1780411986464,51.61,68117.06,0.0,0.53459,0.00026,11.96706]
[1780411986670,51.61,68117.06,0.0,0.53459,0.00026,11.96706]
[1780411986722,51.61,68117.06,0.0,0.53459,0.00026,11.96706]
[1780411986947,51.6,68111.49,0.0,0.53316,0.00026,11.96972]
[1780411987872,51.6,68111.49,0.0,0.53316,0.00026,11.96972]
[1780411987954,51.6,68101.57,0.0,0.53062,0.00026,11.97409]
[1780411988961,51.6,68095.96,0.0,0.52919,0.00026,11.97635]
[1780411992363,51.6,68094.07,0.0,0.52871,0.00026,11.97707]
[1780411992429,51.6,68094.07,0.0,0.52871,0.00026,11.97707]
[1780411992786,51.6,68094.07,0.0,0.52871,0.00026,11.97707]
[1780411992898,51.6,68094.07,0.0,0.52871,0.00026,11.97707]
[1780411993000,51.6,68079.71,0.0,0.52503,0.00026,11.98201]
[1780411993995,51.59,68079.71,0.0,0.52503,0.00026,11.98201]
[1780411995016,51.59,68075.79,0.0,0.52402,0.00026,11.98318]
[1780411996017,51.59,68068.96,0.0,0.52227,0.00026,11.98504]
[1780411997019,51.59,68066.51,0.0,0.52164,0.00026,11.98565]
[1780411997402,51.59,68066.51,0.0,0.52164,0.00026,11.98565]
[1780411997435,51.59,68066.51,0.0,0.52164,0.00026,11.98565]
[1780411998026,51.59,68062.04,0.0,0.52049,0.00026,11.98669]
[1780412000040,51.59,68065.45,0.0,0.52137,0.00026,11.9859]
[1780412005088,51.59,68065.96,0.0,0.5215,0.00026,11.98578]
[1780412005347,51.59,68065.96,0.0,0.5215,0.00026,11.98578]
[1780412005356,51.59,68065.96,0.0,0.5215,0.00026,11.98578]
[1780412005409,51.59,68065.96,0.0,0.5215,0.00026,11.98578]
[1780412005499,51.59,68065.96,0.0,0.5215,0.00026,11.98578]
[1780412005579,51.59,68065.96,0.0,0.5215,0.00026,11.98578]
[1780412005659,51.59,68062.47,0.0,0.5206,0.00026,11.98659]
[1780412007089,51.59,68055.8,0.0,0.51889,0.00026,11.98796]
[1780412009476,51.59,68054.15,0.0,0.51847,0.00026,11.98827]
[1780412009796,51.59,68054.15,0.0,0.51847,0.00026,11.98827]
[1780412009865,51.59,68054.15,0.0,0.51847,0.00026,11.98827]
[1780412009907,51.59,68054.15,0.0,0.51847,0.00026,11.98827]
[1780412010030,51.58,68044.69,0.0,0.51604,0.00026,11.98977]
[1780412010355,51.58,68040.1,0.0,0.51486,0.00026,11.99033]
[1780412012752,51.58,68040.1,0.0,0.51486,0.00026,11.98449]
[1780412012788,51.58,68040.1,0.0,0.51486,0.00026,11.98449]
[1780412012872,51.58,68040.1,0.0,0.51486,0.00026,11.98449]
[1780412012964,51.59,68039.57,0.0,0.51473,0.00026,11.98455]
[1780412014719,51.58,68037.75,0.0,0.51426,0.00026,11.98474]
[1780412014787,51.58,68037.75,0.0,0.51426,0.00026,11.98474]
[1780412014854,51.58,68037.75,0.0,0.51426,0.00026,11.98474]
[1780412015018,51.58,68034.46,0.0,0.51341,0.00026,11.98504]
[1780412016154,51.58,68030.06,0.0,0.51228,0.00026,11.98536]
[1780412017161,51.58,68025.51,0.0,0.51111,0.00026,11.98559]
[1780412019889,51.58,68025.43,0.0,0.51109,0.00026,11.98559]
[1780412019899,51.57,68029.42,0.0,0.51212,0.00026,11.9854]
[1780412020986,51.57,68029.42,0.0,0.51212,0.00026,11.9854]
[1780412020994,51.57,68033.05,0.0,0.51305,0.00026,11.98515]
[1780412021461,51.57,68033.05,0.0,0.51305,0.00026,11.98515]
[1780412022010,51.57,68039.35,0.0,0.51467,0.00026,11.98457]
[1780412023004,51.58,68042.32,0.0,0.51543,0.00026,11.98423]
[1780412025102,51.58,68043.18,0.0,0.51565,0.00026,11.98412]
[1780412026005,51.58,68046.59,0.0,0.51653,0.00026,11.98366]
[1780412028047,51.58,68042.59,0.0,0.5155,0.00026,11.98419]
[1780412030940,51.58,68041.71,0.0,0.51528,0.00026,11.9843]
[1780412031017,51.58,68041.71,0.0,0.51528,0.00026,11.9843]
[1780412031074,51.58,68042.83,0.0,0.51556,0.00026,11.98416]
[1780412031534,51.58,68047.51,0.0,0.51677,0.00026,11.98352]
[1780412033228,51.58,68047.67,0.0,0.51681,0.00026,11.9835]
[1780412033301,51.58,68047.67,0.0,0.51681,0.00026,11.9835]
[1780412033870,51.58,68045.64,0.0,0.51629,0.00026,11.98379]
[1780412034672,51.58,68045.64,0.0,0.51629,0.00026,11.98379]
[1780412035083,51.57,68038.25,0.0,0.51439,0.00026,11.98469]
[1780412035236,51.57,68038.25,0.0,0.51439,0.00026,11.98469]
[1780412035245,51.57,68038.25,0.0,0.51439,0.00026,11.98469]
[1780412037064,51.57,68025.53,0.0,0.51112,0.00026,11.98559]
[1780412038031,51.57,68019.09,0.0,0.50946,0.00026,11.98574]
[1780412039004,51.57,68015.91,0.0,0.50864,0.00026,11.98574]
[1780412039268,51.57,68015.91,0.0,0.50864,0.00026,11.98574]
[1780412040092,51.57,68019.4,0.0,0.50954,0.00026,11.98574]
[1780412044042,51.56,68022.89,0.0,0.51044,0.00026,11.98567]
[1780412045549,51.56,68022.92,0.0,0.51044,0.00026,11.98567]
[1780412046064,51.56,68024.53,0.0,0.51086,0.00026,11.98563]
[1780412047040,51.56,68033.69,0.0,0.51322,0.00026,11.9851]
[1780412048092,51.56,68029.46,0.0,0.51213,0.00026,11.9854]
[1780412048398,51.56,68029.46,0.0,0.51213,0.00026,11.9854]
[1780412049073,51.56,68022.98,0.0,0.51046,0.00026,11.98567]
[1780412050041,51.56,68019.95,0.0,0.50968,0.00026,11.98573]
[1780412051118,51.56,68017.52,0.0,0.50905,0.00026,11.98574]
[1780412052086,51.56,68014.16,0.0,0.50819,0.00026,11.98571]
[1780412052773,51.56,68014.16,0.0,0.50819,0.00026,11.98571]
[1780412052798,51.56,68014.16,0.0,0.50819,0.00026,11.98571]
[1780412052821,51.56,68014.16,0.0,0.50819,0.00026,11.98571]
[1780412052918,51.56,68014.16,0.0,0.50819,0.00026,11.98571]
[1780412053072,51.56,68014.26,0.0,0.50822,0.00026,11.98571]
[1780412053910,51.56,68014.26,0.0,0.50822,0.00026,11.98571]
[1780412054057,51.56,68014.26,0.0,0.50822,0.00026,11.98571]
[1780412054102,51.55,68005.59,0.0,0.50598,0.00026,11.98538]
[1780412054484,51.55,68005.59,0.0,0.50598,0.00026,11.98538]
[1780412054637,51.55,68005.59,0.0,0.50598,0.00026,11.98538]
[1780412054826,51.55,68005.59,0.0,0.50598,0.00026,11.98538]
[1780412055061,51.55,67988.82,0.0,0.50166,0.00026,11.98367]
[1780412055442,51.55,67988.82,0.0,0.50166,0.00026,11.98367]
[1780412055536,51.55,67988.82,0.0,0.50166,0.00026,11.98367]
[1780412055539,51.55,67988.82,0.0,0.50166,0.00026,11.98367]
[1780412055976,51.55,67988.82,0.0,0.50166,0.00026,11.98367]
[1780412055985,51.55,67972.49,0.0,0.49746,0.00026,11.98065]
[1780412056205,51.55,67972.49,0.0,0.49746,0.00026,11.98065]
[1780412056451,51.55,67972.49,0.0,0.49746,0.00026,11.98065]
[1780412057437,51.55,67972.49,0.0,0.49746,0.00026,11.98065]
[1780412057499,51.55,67981.62,0.0,0.49981,0.00026,11.9825]
[1780412060607,51.55,67980.9,0.0,0.49962,0.00026,11.98237]
[1780412060647,51.55,67980.9,0.0,0.49962,0.00026,11.98237]
[1780412060962,51.55,67977.44,0.0,0.49873,0.00026,11.98171]
[1780412061773,51.55,67970.53,0.0,0.49695,0.00026,11.9802]
[1780412063499,51.55,67967.93,0.0,0.49628,0.00026,11.97957]
[1780412064796,51.55,67972.67,0.0,0.4975,0.00026,11.98069]
[1780412068073,51.55,67972.85,0.0,0.49755,0.00026,11.98073]
[1780412068124,51.55,67970.63,0.0,0.49698,0.00026,11.98022]
[1780412069133,51.55,67968.17,0.0,0.49634,0.00026,11.97963]
[1780412071186,51.55,67966.42,0.0,0.49588,0.00026,11.97335]
[1780412071233,51.55,67966.42,0.0,0.49588,0.00026,11.97335]
[1780412072038,51.54,67964.0,0.0,0.49526,0.00026,11.97271]
[1780412073100,51.54,67964.0,0.0,0.49526,0.00026,11.97271]
[1780412073136,51.54,67966.71,0.0,0.49596,0.00026,11.97342]
[1780412073183,51.54,67966.71,0.0,0.49596,0.00026,11.97342]
[1780412074288,51.54,67966.71,0.0,0.49596,0.00026,11.97342]
[1780412074551,51.54,67966.71,0.0,0.49596,0.00026,11.97342]
[1780412074601,51.54,67966.71,0.0,0.49596,0.00026,11.97342]
[1780412074792,51.54,67966.71,0.0,0.49596,0.00026,11.97342]
[1780412074985,51.54,67966.71,0.0,0.49596,0.00026,11.97342]
[1780412075050,51.54,67966.71,0.0,0.49596,0.00026,11.97342]
[1780412075088,51.55,67967.3,0.0,0.49611,0.00026,11.97357]
[1780412075517,51.55,67967.3,0.0,0.49611,0.00026,11.97357]
[1780412075566,51.55,67967.3,0.0,0.49611,0.00026,11.97357]
[1780412075833,51.55,67967.3,0.0,0.49611,0.00026,11.97357]
[1780412075880,51.55,67967.3,0.0,0.49611,0.00026,11.97357]
[1780412076041,51.55,67950.81,0.0,0.49186,0.00026,11.96874]
[1780412077290,51.54,67951.44,0.0,0.49202,0.00026,11.96895]
[1780412077320,51.54,67951.44,0.0,0.49202,0.00026,11.96895]
[1780412077631,51.54,67953.5,0.0,0.49255,0.00026,11.96962]
[1780412078612,51.55,67961.63,0.0,0.49465,0.00026,11.97206]
[1780412079892,51.55,67961.63,0.0,0.49465,0.00026,11.97206]
[1780412079901,51.55,67961.63,0.0,0.49465,0.00026,11.97206]
[1780412080087,51.54,67960.0,0.0,0.49423,0.00026,11.9716]
[1780412082122,51.54,67954.19,0.0,0.49273,0.00026,11.96984]
[1780412082275,51.54,67954.19,0.0,0.49273,0.00026,11.96984]
[1780412083099,51.54,67953.6,0.0,0.49258,0.00026,11.96965]
[1780412083980,51.54,67953.6,0.0,0.49258,0.00026,11.96965]
[1780412083987,51.54,67953.6,0.0,0.49258,0.00026,11.96965]
[1780412084074,51.54,67953.9,0.0,0.49265,0.00026,11.96975]
[1780412086021,51.54,67955.53,0.0,0.49307,0.00026,11.97026]
[1780412086025,51.54,67955.53,0.0,0.49307,0.00026,11.97026]
[1780412086028,51.54,67955.53,0.0,0.49307,0.00026,11.97026]
[1780412086037,51.54,67955.53,0.0,0.49307,0.00026,11.97026]
[1780412086162,51.54,67958.1,0.0,0.49374,0.00026,11.97104]
[1780412090145,51.53,67958.51,0.0,0.49384,0.00026,11.97116]
[1780412090053,51.53,67967.86,0.0,0.49625,0.00026,11.97371]
[1780412090468,51.53,67967.86,0.0,0.49625,0.00026,11.97371]
[1780412090557,51.53,67967.86,0.0,0.49625,0.00026,11.97371]
[1780412091125,51.54,67974.61,0.0,0.49799,0.00026,11.97528]
[1780412092085,51.54,67977.24,0.0,0.49867,0.00026,11.97582]
[1780412092183,51.54,67977.24,0.0,0.49867,0.00026,11.97582]
[1780412093043,51.54,67977.11,0.0,0.49864,0.00026,11.9758]
[1780412095025,51.54,67977.4,0.0,0.49871,0.00026,11.97586]
[1780412095103,51.54,67977.4,0.0,0.49871,0.00026,11.97586]
[1780412095181,51.53,67975.68,0.0,0.49827,0.00026,11.9755]
[1780412095253,51.53,67975.68,0.0,0.49827,0.00026,11.9755]
[1780412096370,51.53,67975.24,0.0,0.49816,0.00026,11.97541]
[1780412096731,51.53,67967.0,0.0,0.49603,0.00026,11.97349]
[1780412097939,51.53,67967.0,0.0,0.49603,0.00026,11.97349]
[1780412098032,51.53,67967.0,0.0,0.49603,0.00026,11.97349]
[1780412098071,51.53,67969.43,0.0,0.49666,0.00026,11.97409]
[1780412098391,51.53,67969.43,0.0,0.49666,0.00026,11.97409]
[1780412099152,51.53,67969.43,0.0,0.49666,0.00026,11.97409]
[1780412098747,51.53,67969.43,0.0,0.49666,0.00026,11.97409]
[1780412100147,51.53,67963.75,0.0,0.49519,0.00026,11.97264]
[1780412102464,51.53,67963.67,0.0,0.49517,0.00026,11.97262]
[1780412102499,51.53,67963.67,0.0,0.49517,0.00026,11.97262]
[1780412102535,51.53,67963.67,0.0,0.49517,0.00026,11.97262]
[1780412102574,51.53,67963.67,0.0,0.49517,0.00026,11.97262]
[1780412102774,51.53,67964.28,0.0,0.49533,0.00026,11.97279]
[1780412104085,51.52,67969.45,0.0,0.49666,0.00026,11.9741]
[1780412104569,51.52,67969.45,0.0,0.49666,0.00026,11.9741]
[1780412104683,51.52,67969.45,0.0,0.49666,0.00026,11.9741]
[1780412105253,51.52,67969.45,0.0,0.49666,0.00026,11.9741]
[1780412105714,51.52,67969.45,0.0,0.49666,0.00026,11.9741]
[1780412105904,51.52,67969.45,0.0,0.49666,0.00026,11.9741]
[1780412105935,51.52,67969.45,0.0,0.49666,0.00026,11.9741]
[1780412106044,51.52,67969.45,0.0,0.49666,0.00026,11.9741]
[1780412106122,51.52,67991.16,0.0,0.50226,0.00026,11.97815]
[1780412106433,51.52,67991.16,0.0,0.50226,0.00026,11.97815]
[1780412106492,51.52,67991.16,0.0,0.50226,0.00026,11.97815]
[1780412106685,51.52,67991.16,0.0,0.50226,0.00026,11.97815]
[1780412106796,51.52,67991.16,0.0,0.50226,0.00026,11.97815]
[1780412106900,51.52,67991.16,0.0,0.50226,0.00026,11.97815]
[1780412106907,51.52,67991.16,0.0,0.50226,0.00026,11.97815]
[1780412106934,51.52,68008.2,0.0,0.50665,0.00026,11.97968]
[1780412107465,51.52,68008.2,0.0,0.50665,0.00026,11.97968]
[1780412107507,51.52,68008.2,0.0,0.50665,0.00026,11.97968]
[1780412107934,51.52,68008.2,0.0,0.50665,0.00026,11.97968]
[1780412107989,51.52,68010.84,0.0,0.50733,0.00026,11.97979]
[1780412108621,51.52,68010.84,0.0,0.50733,0.00026,11.97979]
[1780412108639,51.52,68010.84,0.0,0.50733,0.00026,11.97979]
[1780412109022,51.52,68010.84,0.0,0.50733,0.00026,11.97979]
[1780412109064,51.52,68010.84,0.0,0.50733,0.00026,11.97979]
[1780412109198,51.52,68007.04,0.0,0.50635,0.00026,11.97962]
[1780412110754,51.52,68007.04,0.0,0.50635,0.00026,11.97962]
[1780412110855,51.52,68002.13,0.0,0.50509,0.00026,11.9793]
[1780412113858,51.52,68012.07,0.0,0.50765,0.00026,11.97982]
[1780412114847,51.52,68012.07,0.0,0.50765,0.00026,11.97982]
[1780412114934,51.52,68006.26,0.0,0.50615,0.00026,11.97958]
[1780412115892,51.52,68003.86,0.0,0.50553,0.00026,11.97943]
[1780412116870,51.52,68003.86,0.0,0.50553,0.00026,11.97943]
[1780412116894,51.52,68003.86,0.0,0.50553,0.00026,11.97943]
[1780412116943,51.52,68005.42,0.0,0.50594,0.00026,11.97953]
[1780412120905,51.51,68002.46,0.0,0.50517,0.00026,11.97933]
[1780412121494,51.51,68002.46,0.0,0.50517,0.00026,11.97933]
[1780412121520,51.51,68002.46,0.0,0.50517,0.00026,11.97933]
[1780412122686,51.51,68001.2,0.0,0.50485,0.00026,11.97923]
[1780412122779,51.51,68001.2,0.0,0.50485,0.00026,11.97923]
[1780412123023,51.51,68001.2,0.0,0.50485,0.00026,11.97923]
[1780412123189,51.51,68001.2,0.0,0.50485,0.00026,11.97923]
[1780412123220,51.51,67993.34,0.0,0.50282,0.00026,11.97843]
[1780412125184,51.51,67982.86,0.0,0.50012,0.00026,11.97688]
[1780412126110,51.51,67982.86,0.0,0.50012,0.00026,11.97688]
[1780412126160,51.51,67982.86,0.0,0.50012,0.00026,11.97688]
[1780412127548,51.51,67981.6,0.0,0.49979,0.00026,11.97666]
[1780412127902,51.51,67981.6,0.0,0.49979,0.00026,11.97666]
[1780412127955,51.51,67981.6,0.0,0.49979,0.00026,11.97666]
[1780412128093,51.5,67973.86,0.0,0.49779,0.00026,11.97511]
[1780412129184,51.5,67973.86,0.0,0.49779,0.00026,11.97511]
[1780412129219,51.5,67970.08,0.0,0.49682,0.00026,11.97425]
[1780412129240,51.5,67970.08,0.0,0.49682,0.00026,11.97425]
[1780412131767,51.5,67971.05,0.0,0.49707,0.00026,11.97448]
[1780412132989,51.5,67978.66,0.0,0.49903,0.00026,11.97026]
[1780412133300,51.5,67978.66,0.0,0.49903,0.00026,11.97026]
[1780412134074,51.5,67978.66,0.0,0.49903,0.00026,11.97026]
[1780412134102,51.5,67980.56,0.0,0.49952,0.00026,11.97062]
[1780412135138,51.5,67983.46,0.0,0.50026,0.00026,11.97114]
[1780412135957,51.5,67983.46,0.0,0.50026,0.00026,11.97114]
[1780412135990,51.5,67983.46,0.0,0.50026,0.00026,11.97114]
[1780412136149,51.5,67983.46,0.0,0.50026,0.00026,11.97114]
[1780412136201,51.5,67985.55,0.0,0.5008,0.00026,11.97149]
[1780412137232,51.5,67994.8,0.0,0.50319,0.00026,11.97276]
[1780412138664,51.5,67994.8,0.0,0.50319,0.00026,11.97276]
[1780412138746,51.5,67994.8,0.0,0.50319,0.00026,11.97276]
[1780412139445,51.5,67993.74,0.0,0.50292,0.00026,11.97263]
[1780412140047,51.5,68001.22,0.0,0.50485,0.00026,11.97339]
[1780412141050,51.49,68004.18,0.0,0.50561,0.00026,11.97361]
[1780412144071,51.5,68007.25,0.0,0.5064,0.00026,11.97379]
[1780412149107,51.49,68006.16,0.0,0.50612,0.00026,11.97373]
[1780412151205,51.49,68006.83,0.0,0.5063,0.00026,11.97377]
[1780412151153,51.49,68002.5,0.0,0.50518,0.00026,11.97349]
[1780412151285,51.49,68002.5,0.0,0.50518,0.00026,11.97349]
[1780412152128,51.48,68002.57,0.0,0.5052,0.00026,11.97349]
[1780412153144,51.48,67995.53,0.0,0.50338,0.00026,11.97284]
[1780412153533,51.48,67995.53,0.0,0.50338,0.00026,11.97284]
[1780412153767,51.48,67995.53,0.0,0.50338,0.00026,11.97284]
[1780412153830,51.48,67995.53,0.0,0.50338,0.00026,11.97284]
[1780412154176,51.48,67987.0,0.0,0.50118,0.00026,11.97171]
[1780412155175,51.48,67984.45,0.0,0.50052,0.00026,11.97131]
[1780412156882,51.48,67984.71,0.0,0.50058,0.00026,11.97135]
[1780412156894,51.48,67984.71,0.0,0.50058,0.00026,11.97135]
[1780412156924,51.48,67984.71,0.0,0.50058,0.00026,11.97135]
[1780412157163,51.48,67984.55,0.0,0.50054,0.00026,11.97132]
[1780412158170,51.48,67978.45,0.0,0.49897,0.00026,11.97022]
[1780412158459,51.48,67978.45,0.0,0.49897,0.00026,11.97022]
[1780412158484,51.48,67978.45,0.0,0.49897,0.00026,11.97022]
[1780412158509,51.48,67978.45,0.0,0.49897,0.00026,11.97022]
[1780412159179,51.48,67972.32,0.0,0.49738,0.00026,11.96892]
[1780412160184,51.48,67968.51,0.0,0.4964,0.00026,11.96802]
[1780412161190,51.48,67964.76,0.0,0.49543,0.00026,11.96707]
[1780412161843,51.48,67964.76,0.0,0.49543,0.00026,11.96707]
[1780412161857,51.48,67964.76,0.0,0.49543,0.00026,11.96707]
[1780412162201,51.48,67966.65,0.0,0.49592,0.00026,11.96756]
[1780412162782,51.48,67966.65,0.0,0.49592,0.00026,11.96756]
[1780412162823,51.48,67966.65,0.0,0.49592,0.00026,11.96756]
[1780412164054,51.47,67967.66,0.0,0.49618,0.00026,11.96781]
[1780412164095,51.47,67967.66,0.0,0.49618,0.00026,11.96781]
[1780412164122,51.47,67967.66,0.0,0.49618,0.00026,11.96781]
[1780412164154,51.47,67967.66,0.0,0.49618,0.00026,11.96781]
[1780412164179,51.47,67967.66,0.0,0.49618,0.00026,11.96781]
[1780412164243,51.47,67967.66,0.0,0.49618,0.00026,11.96781]
[1780412164229,51.47,67973.37,0.0,0.49765,0.00026,11.96916]
[1780412165231,51.47,67985.5,0.0,0.50079,0.00026,11.97148]
[1780412168206,51.47,67983.29,0.0,0.50022,0.00026,11.97111]
[1780412168210,51.47,67983.29,0.0,0.50022,0.00026,11.97111]
[1780412168247,51.47,67983.29,0.0,0.50022,0.00026,11.97111]
[1780412168251,51.47,67976.74,0.0,0.49852,0.00026,11.96988]
[1780412169261,51.47,67974.04,0.0,0.49783,0.00026,11.96931]
[1780412174294,51.46,67974.36,0.0,0.49791,0.00026,11.96938]
[1780412179045,51.46,67973.65,0.0,0.49772,0.00026,11.96922]
[1780412179154,51.46,67973.65,0.0,0.49772,0.00026,11.96922]
[1780412179234,51.46,67973.4,0.0,0.49766,0.00026,11.96917]
[1780412179355,51.46,67973.4,0.0,0.49766,0.00026,11.96917]
[1780412180253,51.46,67961.23,0.0,0.49451,0.00026,11.9661]
[1780412181212,51.46,67956.67,0.0,0.49333,0.00026,11.96476]
[1780412181363,51.46,67956.67,0.0,0.49333,0.00026,11.96476]
[1780412182280,51.46,67961.54,0.0,0.49459,0.00026,11.96618]
[1780412182640,51.46,67961.54,0.0,0.49459,0.00026,11.96618]
[1780412183223,51.46,67972.7,0.0,0.49748,0.00026,11.96901]
[1780412184195,51.46,67974.22,0.0,0.49787,0.00026,11.96935]
[1780412184496,51.46,67974.22,0.0,0.49787,0.00026,11.96935]
[1780412185261,51.46,67975.2,0.0,0.49812,0.00026,11.96956]
[1780412187281,51.46,67978.09,0.0,0.49887,0.00026,11.97015]
[1780412187790,51.46,67978.09,0.0,0.49887,0.00026,11.97015]
[1780412187813,51.46,67978.09,0.0,0.49887,0.00026,11.97015]
[1780412190007,51.46,67977.93,0.0,0.49883,0.00026,11.97012]
[1780412190152,51.46,67980.8,0.0,0.49957,0.00026,11.97067]
[1780412190362,51.46,67980.8,0.0,0.49957,0.00026,11.97067]
[1780412190501,51.46,67980.8,0.0,0.49957,0.00026,11.97067]
[1780412191002,51.46,67980.8,0.0,0.49957,0.00026,11.97067]
[1780412191105,51.46,67980.8,0.0,0.49957,0.00026,11.97067]
[1780412191205,51.46,67981.9,0.0,0.49985,0.00026,11.96502]
[1780412192068,51.46,67992.9,0.0,0.50269,0.00026,11.96669]
[1780412192876,51.46,67992.9,0.0,0.50269,0.00026,11.96669]
[1780412193157,51.46,67992.9,0.0,0.50269,0.00026,11.96669]
[1780412193193,51.46,67992.9,0.0,0.50269,0.00026,11.96669]
[1780412193202,51.46,67992.9,0.0,0.50269,0.00026,11.96669]
[1780412193235,51.46,67996.78,0.0,0.5037,0.00026,11.96713]
[1780412193923,51.46,67996.78,0.0,0.5037,0.00026,11.96713]
[1780412193955,51.46,67996.78,0.0,0.5037,0.00026,11.96713]
[1780412198597,51.45,67997.18,0.0,0.5038,0.00026,11.96717]
[1780412198662,51.45,67997.18,0.0,0.5038,0.00026,11.96717]
[1780412200905,51.45,67992.17,0.0,0.5025,0.00026,11.96659]
[1780412202491,51.45,67988.51,0.0,0.50156,0.00026,11.96609]
[1780412203500,51.45,67985.6,0.0,0.5008,0.00026,11.96565]
[1780412206986,51.45,67983.98,0.0,0.50039,0.00026,11.96538]
[1780412207010,51.45,67983.98,0.0,0.50039,0.00026,11.96538]
[1780412207244,51.45,67983.98,0.0,0.50039,0.00026,11.96538]
[1780412207281,51.45,67983.98,0.0,0.50039,0.00026,11.96538]
[1780412207016,51.45,67989.42,0.0,0.50179,0.00026,11.96622]
[1780412209002,51.45,67991.53,0.0,0.50234,0.00026,11.96651]
[1780412209034,51.44,67992.9,0.0,0.50269,0.00026,11.96669]
[1780412209742,51.44,67992.9,0.0,0.50269,0.00026,11.96669]
[1780412209847,51.44,67986.62,0.0,0.50107,0.00026,11.96581]
[1780412211212,51.44,67986.62,0.0,0.50107,0.00026,11.96581]
[1780412211229,51.44,67986.62,0.0,0.50107,0.00026,11.96581]
[1780412211307,51.44,67977.54,0.0,0.49872,0.00026,11.96419]
[1780412211530,51.44,67977.54,0.0,0.49872,0.00026,11.96419]
[1780412211572,51.44,67977.54,0.0,0.49872,0.00026,11.96419]
[1780412211659,51.44,67972.73,0.0,0.49748,0.00026,11.96317]
[1780412213568,51.44,67972.64,0.0,0.49745,0.00026,11.96315]
[1780412218605,51.44,67972.19,0.0,0.49734,0.00026,11.96305]
[1780412221796,51.44,67971.62,0.0,0.49719,0.00026,11.96292]
[1780412222057,51.44,67971.62,0.0,0.49719,0.00026,11.96292]
[1780412222167,51.44,67971.62,0.0,0.49719,0.00026,11.96292]
[1780412222304,51.44,67970.25,0.0,0.49683,0.00026,11.96259]
[1780412223266,51.44,67958.04,0.0,0.49368,0.00026,11.95932]
[1780412224244,51.43,67963.9,0.0,0.49519,0.00026,11.96098]
[1780412224608,51.43,67963.9,0.0,0.49519,0.00026,11.96098]
[1780412224621,51.43,67963.9,0.0,0.49519,0.00026,11.96098]
[1780412224723,51.43,67965.39,0.0,0.49558,0.00026,11.96138]
[1780412229779,51.43,67964.52,0.0,0.49535,0.00026,11.96115]
[1780412229912,51.43,67964.52,0.0,0.49535,0.00026,11.96115]
[1780412230171,51.43,67964.52,0.0,0.49535,0.00026,11.96115]
[1780412230210,51.43,67964.52,0.0,0.49535,0.00026,11.96115]
[1780412230237,51.43,67964.52,0.0,0.49535,0.00026,11.96115]
[1780412230273,51.43,67964.52,0.0,0.49535,0.00026,11.96115]
[1780412230313,51.42,67962.21,0.0,0.49475,0.00026,11.96052]
[1780412230793,51.42,67962.21,0.0,0.49475,0.00026,11.96052]
[1780412230806,51.42,67962.21,0.0,0.49475,0.00026,11.96052]
[1780412231324,51.42,67957.39,0.0,0.4935,0.00026,11.95912]
[1780412233350,51.42,67960.59,0.0,0.49433,0.00026,11.96006]
[1780412233987,51.42,67960.59,0.0,0.49433,0.00026,11.96006]
[1780412234215,51.42,67959.64,0.0,0.49409,0.00026,11.95979]
[1780412234545,51.42,67959.64,0.0,0.49409,0.00026,11.95979]
[1780412234556,51.42,67959.64,0.0,0.49409,0.00026,11.95979]
[1780412235238,51.42,67960.13,0.0,0.49421,0.00026,11.95993]
[1780412236354,51.42,67963.32,0.0,0.49504,0.00026,11.96083]
[1780412236525,51.42,67963.32,0.0,0.49504,0.00026,11.96083]
[1780412236600,51.42,67963.32,0.0,0.49504,0.00026,11.96083]
[1780412236730,51.42,67963.32,0.0,0.49504,0.00026,11.96083]
[1780412237738,51.42,67966.4,0.0,0.49583,0.00026,11.96164]
[1780412238495,51.42,67966.4,0.0,0.49583,0.00026,11.96164]
[1780412238559,51.42,67966.4,0.0,0.49583,0.00026,11.96164]
[1780412238984,51.42,67966.4,0.0,0.49583,0.00026,11.96164]
[1780412239202,51.42,67966.4,0.0,0.49583,0.00026,11.96164]
[1780412239304,51.42,67968.39,0.0,0.49635,0.00026,11.96214]
[1780412239686,51.42,67968.39,0.0,0.49635,0.00026,11.96214]
[1780412240151,51.42,67968.39,0.0,0.49635,0.00026,11.96214]
[1780412240276,51.42,67968.39,0.0,0.49635,0.00026,11.96214]
[1780412240338,51.42,67983.75,0.0,0.50032,0.00026,11.96534]
[1780412240369,51.42,67983.75,0.0,0.50032,0.00026,11.96534]
[1780412240499,51.42,67983.75,0.0,0.50032,0.00026,11.96534]
[1780412240694,51.42,67983.75,0.0,0.50032,0.00026,11.96534]
[1780412240917,51.42,67979.93,0.0,0.49933,0.00026,11.96466]
[1780412241766,51.42,67979.93,0.0,0.49933,0.00026,11.96466]
[1780412242686,51.42,67979.93,0.0,0.49933,0.00026,11.96466]
[1780412242775,51.42,67980.25,0.0,0.49942,0.00026,11.96472]
[1780412245844,51.42,67977.68,0.0,0.49875,0.00026,11.96422]
[1780412246405,51.42,67977.68,0.0,0.49875,0.00026,11.96422]
[1780412246412,51.42,67977.68,0.0,0.49875,0.00026,11.96422]
[1780412247263,51.42,67976.82,0.0,0.49853,0.00026,11.96405]
[1780412248355,51.42,67974.32,0.0,0.49788,0.00026,11.96352]
[1780412250336,51.41,67980.39,0.0,0.49945,0.00026,11.96474]
[1780412251173,51.41,67980.39,0.0,0.49945,0.00026,11.96474]
[1780412251275,51.41,67980.38,0.0,0.49944,0.00026,11.95889]
[1780412255258,51.41,67981.23,0.0,0.49966,0.00026,11.95905]
[1780412255272,51.41,67981.23,0.0,0.49966,0.00026,11.95905]
[1780412255278,51.41,67981.23,0.0,0.49966,0.00026,11.95905]
[1780412255351,51.41,67981.28,0.0,0.49968,0.00026,11.95906]
[1780412256650,51.41,67981.87,0.0,0.49983,0.00026,11.95917]
[1780412256684,51.41,67981.87,0.0,0.49983,0.00026,11.95917]
[1780412256911,51.42,67978.58,0.0,0.49898,0.00026,11.95855]
[1780412258218,51.42,67978.58,0.0,0.49898,0.00026,11.95855]
[1780412258296,51.41,67975.35,0.0,0.49814,0.00026,11.95789]
[1780412259258,51.41,67975.35,0.0,0.49814,0.00026,11.95789]
[1780412259294,51.41,67975.35,0.0,0.49814,0.00026,11.95789]
[1780412259368,51.41,67972.63,0.0,0.49744,0.00026,11.9573]
[1780412260716,51.42,67972.79,0.0,0.49748,0.00026,11.95733]
[1780412260745,51.42,67972.79,0.0,0.49748,0.00026,11.95733]
[1780412261360,51.41,67972.66,0.0,0.49745,0.00026,11.9573]
[1780412263596,51.41,67972.01,0.0,0.49728,0.00026,11.95715]
[1780412263609,51.41,67972.01,0.0,0.49728,0.00026,11.95715]
[1780412263928,51.41,67972.01,0.0,0.49728,0.00026,11.95715]
[1780412268964,51.41,67974.89,0.0,0.49802,0.00026,11.95779]
[1780412270960,51.41,67975.27,0.0,0.49812,0.00026,11.95787]
[1780412270993,51.41,67975.27,0.0,0.49812,0.00026,11.95787]
[1780412271010,51.41,67975.27,0.0,0.49812,0.00026,11.95787]
[1780412271380,51.4,67975.3,0.0,0.49813,0.00026,11.95788]
[1780412272274,51.4,67980.06,0.0,0.49936,0.00026,11.95883]
[1780412274345,51.4,67975.46,0.0,0.49817,0.00026,11.95791]
[1780412279345,51.4,67977.13,0.0,0.4986,0.00026,11.95826]
[1780412280601,51.4,67975.29,0.0,0.49812,0.00026,11.95788]
[1780412280612,51.4,67975.29,0.0,0.49812,0.00026,11.95788]
[1780412280999,51.4,67975.29,0.0,0.49812,0.00026,11.95788]
[1780412281057,51.4,67975.29,0.0,0.49812,0.00026,11.95788]
[1780412281163,51.4,67973.72,0.0,0.49772,0.00026,11.95754]
[1780412283066,51.4,67969.78,0.0,0.4967,0.00026,11.95663]
[1780412283760,51.4,67969.78,0.0,0.4967,0.00026,11.95663]
[1780412283882,51.4,67969.78,0.0,0.4967,0.00026,11.95663]
[1780412283987,51.4,67969.78,0.0,0.4967,0.00026,11.95663]
[1780412284317,51.4,67964.88,0.0,0.49543,0.00026,11.95539]
[1780412284412,51.4,67964.88,0.0,0.49543,0.00026,11.95539]
[1780412285004,51.4,67964.88,0.0,0.49543,0.00026,11.95539]
[1780412285072,51.4,67964.88,0.0,0.49543,0.00026,11.95539]
[1780412285112,51.4,67964.88,0.0,0.49543,0.00026,11.95539]
[1780412285131,51.4,67964.88,0.0,0.49543,0.00026,11.95539]
[1780412285174,51.4,67962.84,0.0,0.4949,0.00026,11.95484]
[1780412287408,51.39,67962.84,0.0,0.4949,0.00026,11.95484]
[1780412288397,51.39,67960.63,0.0,0.49433,0.00026,11.95422]
[1780412288101,51.39,67959.75,0.0,0.4941,0.00026,11.95397]
[1780412288447,51.39,67959.75,0.0,0.4941,0.00026,11.95397]
[1780412288676,51.39,67959.75,0.0,0.4941,0.00026,11.95397]
[1780412288718,51.39,67959.75,0.0,0.4941,0.00026,11.95397]
[1780412289109,51.39,67960.38,0.0,0.49426,0.00026,11.95415]
[1780412289535,51.39,67960.38,0.0,0.49426,0.00026,11.95415]
[1780412290116,51.39,67957.5,0.0,0.49351,0.00026,11.9533]
[1780412291079,51.39,67957.5,0.0,0.49351,0.00026,11.9533]
[1780412291101,51.39,67957.5,0.0,0.49351,0.00026,11.9533]
[1780412291279,51.39,67951.49,0.0,0.49196,0.00026,11.95139]
[1780412291530,51.39,67951.49,0.0,0.49196,0.00026,11.95139]
[1780412291699,51.39,67951.49,0.0,0.49196,0.00026,11.95139]
[1780412292369,51.39,67951.49,0.0,0.49196,0.00026,11.95139]
[1780412292325,51.39,67962.65,0.0,0.49485,0.00026,11.95479]
[1780412292470,51.39,67962.65,0.0,0.49485,0.00026,11.95479]
[1780412292686,51.39,67962.65,0.0,0.49485,0.00026,11.95479]
[1780412292878,51.39,67962.65,0.0,0.49485,0.00026,11.95479]
[1780412292897,51.39,67962.65,0.0,0.49485,0.00026,11.95479]
[1780412293142,51.41,67962.48,0.0,0.49481,0.00026,11.95474]
[1780412294253,51.41,67962.48,0.0,0.49481,0.00026,11.95474]
[1780412294353,51.41,67962.48,0.0,0.49481,0.00026,11.95474]
[1780412294391,51.41,67962.48,0.0,0.49481,0.00026,11.95474]
[1780412294354,51.4,67948.7,0.0,0.49124,0.00026,11.95045]
[1780412294820,51.4,67948.7,0.0,0.49124,0.00026,11.95045]
[1780412294875,51.4,67948.7,0.0,0.49124,0.00026,11.95045]
[1780412294903,51.4,67948.7,0.0,0.49124,0.00026,11.95045]
[1780412295157,51.4,67948.2,0.0,0.49111,0.00026,11.95028]
[1780412296393,51.4,67938.58,0.0,0.48862,0.00026,11.94669]
[1780412296457,51.4,67938.58,0.0,0.48862,0.00026,11.94669]
[1780412296496,51.4,67938.58,0.0,0.48862,0.00026,11.94669]
[1780412296944,51.4,67938.58,0.0,0.48862,0.00026,11.94669]
[1780412297119,51.4,67938.58,0.0,0.48862,0.00026,11.94669]
[1780412297356,51.4,67938.58,0.0,0.48862,0.00026,11.94669]
[1780412297213,51.4,67931.43,0.0,0.48676,0.00026,11.94372]
[1780412297544,51.4,67931.43,0.0,0.48676,0.00026,11.94372]
[1780412297662,51.4,67931.43,0.0,0.48676,0.00026,11.94372]
[1780412297714,51.4,67931.43,0.0,0.48676,0.00026,11.94372]
[1780412297978,51.4,67931.43,0.0,0.48676,0.00026,11.94372]
[1780412298002,51.4,67931.43,0.0,0.48676,0.00026,11.94372]
[1780412298188,51.4,67931.43,0.0,0.48676,0.00026,11.94372]
[1780412298369,51.4,67913.51,0.0,0.48212,0.00026,11.93515]
[1780412298824,51.4,67913.51,0.0,0.48212,0.00026,11.93515]
[1780412298867,51.4,67913.51,0.0,0.48212,0.00026,11.93515]
[1780412299187,51.4,67912.84,0.0,0.48195,0.00026,11.93479]
[1780412299971,51.4,67912.84,0.0,0.48195,0.00026,11.93479]
[1780412300033,51.4,67912.84,0.0,0.48195,0.00026,11.93479]
[1780412300071,51.4,67912.84,0.0,0.48195,0.00026,11.93479]
[1780412300111,51.4,67912.84,0.0,0.48195,0.00026,11.93479]
[1780412300357,51.4,67909.12,0.0,0.48099,0.00026,11.9328]
[1780412303699,51.4,67910.5,0.0,0.48135,0.00026,11.93355]
[1780412305203,51.4,67908.25,0.0,0.48076,0.00026,11.93232]
[1780412305272,51.4,67908.25,0.0,0.48076,0.00026,11.93232]
[1780412305309,51.4,67908.25,0.0,0.48076,0.00026,11.93232]
[1780412305410,51.4,67897.02,0.0,0.47786,0.00026,11.92584]
[1780412305485,51.4,67897.02,0.0,0.47786,0.00026,11.92584]
[1780412305753,51.4,67897.02,0.0,0.47786,0.00026,11.92584]
[1780412305837,51.4,67897.02,0.0,0.47786,0.00026,11.92584]
[1780412305888,51.4,67897.02,0.0,0.47786,0.00026,11.92584]
[1780412306069,51.4,67897.02,0.0,0.47786,0.00026,11.92584]
[1780412306125,51.4,67897.02,0.0,0.47786,0.00026,11.92584]
[1780412306241,51.4,67897.02,0.0,0.47786,0.00026,11.92584]
[1780412306278,51.4,67897.02,0.0,0.47786,0.00026,11.92584]
[1780412306397,51.4,67884.52,0.0,0.47462,0.00026,11.91787]
[1780412307312,51.4,67889.38,0.0,0.47588,0.00026,11.92106]
[1780412307502,51.4,67889.38,0.0,0.47588,0.00026,11.92106]
[1780412308253,51.4,67889.38,0.0,0.47588,0.00026,11.92106]
[1780412309557,51.4,67890.77,0.0,0.47624,0.00026,11.92196]
[1780412310267,51.41,67894.35,0.0,0.47717,0.00026,11.92421]
[1780412310722,51.41,67894.35,0.0,0.47717,0.00026,11.92421]
[1780412310813,51.41,67894.35,0.0,0.47717,0.00026,11.92421]
[1780412311274,51.41,67892.27,0.0,0.47662,0.00026,11.91705]
[1780412312161,51.41,67892.27,0.0,0.47662,0.00026,11.91705]
[1780412312174,51.41,67892.27,0.0,0.47662,0.00026,11.91705]
[1780412312233,51.41,67892.27,0.0,0.47662,0.00026,11.91705]
[1780412312281,51.41,67883.72,0.0,0.4744,0.00026,11.91148]
[1780412314409,51.41,67877.35,0.0,0.47275,0.00026,11.90709]
[1780412315258,51.41,67877.35,0.0,0.47275,0.00026,11.90709]
[1780412315269,51.41,67877.35,0.0,0.47275,0.00026,11.90709]
[1780412315270,51.41,67877.35,0.0,0.47275,0.00026,11.90709]
[1780412315313,51.41,67877.35,0.0,0.47275,0.00026,11.90709]
[1780412315318,51.41,67877.58,0.0,0.47281,0.00026,11.90726]
[1780412320236,51.41,67875.93,0.0,0.47239,0.00026,11.90609]
[1780412320316,51.41,67875.93,0.0,0.47239,0.00026,11.90609]
[1780412320417,51.41,67881.1,0.0,0.47372,0.00026,11.9097]
[1780412320643,51.41,67881.1,0.0,0.47372,0.00026,11.9097]
[1780412321418,51.4,67896.0,0.0,0.47758,0.00026,11.91936]
[1780412321510,51.4,67896.0,0.0,0.47758,0.00026,11.91936]
[1780412321554,51.4,67896.0,0.0,0.47758,0.00026,11.91936]
[1780412322300,51.4,67896.0,0.0,0.47758,0.00026,11.91936]
[1780412322441,51.4,67896.0,0.0,0.47758,0.00026,11.91936]
[1780412322375,51.41,67903.37,0.0,0.47949,0.00026,11.92373]
[1780412323362,51.41,67902.66,0.0,0.47931,0.00026,11.92332]
[1780412324411,51.41,67902.66,0.0,0.47931,0.00026,11.92332]
[1780412324423,51.41,67902.66,0.0,0.47931,0.00026,11.92332]
[1780412324369,51.41,67898.91,0.0,0.47833,0.00026,11.92112]
[1780412324472,51.41,67898.91,0.0,0.47833,0.00026,11.92112]
[1780412325380,51.41,67901.2,0.0,0.47893,0.00026,11.92247]
[1780412328441,51.41,67904.7,0.0,0.47984,0.00026,11.92449]
[1780412328494,51.41,67904.7,0.0,0.47984,0.00026,11.92449]
[1780412329413,51.41,67906.39,0.0,0.48027,0.00026,11.92544]
[1780412332432,51.41,67910.74,0.0,0.4814,0.00026,11.92783]
[1780412334445,51.41,67913.6,0.0,0.48214,0.00026,11.92935]
[1780412337761,51.41,67912.49,0.0,0.48185,0.00026,11.92876]
[1780412337805,51.41,67912.49,0.0,0.48185,0.00026,11.92876]
[1780412338582,51.41,67913.45,0.0,0.4821,0.00026,11.92927]
[1780412338635,51.41,67913.45,0.0,0.4821,0.00026,11.92927]
[1780412340440,51.41,67908.59,0.0,0.48084,0.00026,11.92666]
[1780412340702,51.41,67908.59,0.0,0.48084,0.00026,11.92666]
[1780412340819,51.41,67908.59,0.0,0.48084,0.00026,11.92666]
[1780412340924,51.41,67908.59,0.0,0.48084,0.00026,11.92666]
[1780412341448,51.41,67899.29,0.0,0.47844,0.00026,11.92135]
[1780412341639,51.41,67899.29,0.0,0.47844,0.00026,11.92135]
[1780412341683,51.41,67899.29,0.0,0.47844,0.00026,11.92135]
[1780412341884,51.41,67899.29,0.0,0.47844,0.00026,11.92135]
[1780412342092,51.41,67899.29,0.0,0.47844,0.00026,11.92135]
[1780412342140,51.41,67899.29,0.0,0.47844,0.00026,11.92135]
[1780412342241,51.41,67882.89,0.0,0.47419,0.00026,11.91092]
[1780412342842,51.41,67864.61,0.0,0.46946,0.00026,11.89772]
[1780412344801,51.41,67865.46,0.0,0.46968,0.00026,11.89837]
[1780412344829,51.41,67865.46,0.0,0.46968,0.00026,11.89837]
[1780412344839,51.41,67865.46,0.0,0.46968,0.00026,11.89837]
[1780412345456,51.41,67868.62,0.0,0.4705,0.00026,11.90076]
[1780412346797,51.41,67868.99,0.0,0.4706,0.00026,11.90104]
[1780412346815,51.41,67868.99,0.0,0.4706,0.00026,11.90104]
[1780412347372,51.41,67866.64,0.0,0.46999,0.00026,11.89927]
[1780412348298,51.41,67866.64,0.0,0.46999,0.00026,11.89927]
[1780412348390,51.41,67866.64,0.0,0.46999,0.00026,11.89927]
[1780412348448,51.41,67866.64,0.0,0.46999,0.00026,11.89927]
[1780412348418,51.41,67863.53,0.0,0.46918,0.00026,11.89689]
[1780412348496,51.41,67863.53,0.0,0.46918,0.00026,11.89689]
[1780412349086,51.41,67863.53,0.0,0.46918,0.00026,11.89689]
[1780412349095,51.41,67863.53,0.0,0.46918,0.00026,11.89689]
[1780412349125,51.41,67872.89,0.0,0.4716,0.00026,11.90391]
[1780412350004,51.41,67868.02,0.0,0.47034,0.00026,11.90031]
[1780412350517,51.41,67868.02,0.0,0.47034,0.00026,11.90031]
[1780412350540,51.41,67868.02,0.0,0.47034,0.00026,11.90031]
[1780412350572,51.41,67868.02,0.0,0.47034,0.00026,11.90031]
[1780412350577,51.41,67868.02,0.0,0.47034,0.00026,11.90031]
[1780412350586,51.41,67868.02,0.0,0.47034,0.00026,11.90031]
[1780412350787,51.41,67868.02,0.0,0.47034,0.00026,11.90031]
[1780412350949,51.41,67868.02,0.0,0.47034,0.00026,11.90031]
[1780412351331,51.41,67863.59,0.0,0.46919,0.00026,11.89693]
[1780412351836,51.41,67863.59,0.0,0.46919,0.00026,11.89693]
[1780412351880,51.41,67863.59,0.0,0.46919,0.00026,11.89693]
[1780412351903,51.41,67863.59,0.0,0.46919,0.00026,11.89693]
[1780412351925,51.41,67863.59,0.0,0.46919,0.00026,11.89693]
[1780412352215,51.41,67863.59,0.0,0.46919,0.00026,11.89693]
[1780412352266,51.41,67863.59,0.0,0.46919,0.00026,11.89693]
[1780412352341,51.41,67859.5,0.0,0.46814,0.00026,11.89372]
[1780412352517,51.41,67859.5,0.0,0.46814,0.00026,11.89372]
[1780412352568,51.41,67859.5,0.0,0.46814,0.00026,11.89372]
[1780412352648,51.41,67859.5,0.0,0.46814,0.00026,11.89372]
[1780412352814,51.41,67859.5,0.0,0.46814,0.00026,11.89372]
[1780412352899,51.41,67859.5,0.0,0.46814,0.00026,11.89372]
[1780412353057,51.41,67859.5,0.0,0.46814,0.00026,11.89372]
[1780412353135,51.41,67859.5,0.0,0.46814,0.00026,11.89372]
[1780412353172,51.41,67859.5,0.0,0.46814,0.00026,11.89372]
[1780412353174,51.41,67859.5,0.0,0.46814,0.00026,11.89372]
[1780412353207,51.41,67859.5,0.0,0.46814,0.00026,11.89372]
[1780412353244,51.41,67859.5,0.0,0.46814,0.00026,11.89372]
[1780412353414,51.41,67850.34,0.0,0.46577,0.00026,11.88624]
[1780412354024,51.41,67850.34,0.0,0.46577,0.00026,11.88624]
[1780412354080,51.41,67852.98,0.0,0.46645,0.00026,11.88844]
[1780412354873,51.41,67858.75,0.0,0.46794,0.00026,11.89312]
[1780412356999,51.41,67857.84,0.0,0.46771,0.00026,11.89239]
[1780412357038,51.41,67857.84,0.0,0.46771,0.00026,11.89239]
[1780412357055,51.41,67857.84,0.0,0.46771,0.00026,11.89239]
[1780412357116,51.41,67860.01,0.0,0.46827,0.00026,11.89412]
[1780412358416,51.41,67866.4,0.0,0.46992,0.00026,11.89907]
[1780412361344,51.41,67867.75,0.0,0.47027,0.00026,11.9001]
[1780412361404,51.41,67867.8,0.0,0.47028,0.00026,11.90013]
[1780412363477,51.41,67865.23,0.0,0.46962,0.00026,11.89819]
[1780412368479,51.41,67866.54,0.0,0.46996,0.00026,11.89918]
[1780412371482,51.41,67864.1,0.0,0.46931,0.00026,11.89145]
[1780412373484,51.41,67861.23,0.0,0.46857,0.00026,11.88922]
[1780412374439,51.41,67863.9,0.0,0.46926,0.00026,11.89129]
[1780412377407,51.41,67871.42,0.0,0.4712,0.00026,11.89696]
[1780412377738,51.41,67871.42,0.0,0.4712,0.00026,11.89696]
[1780412378512,51.41,67869.46,0.0,0.47069,0.00026,11.8955]
[1780412380404,51.4,67868.8,0.0,0.47052,0.00026,11.89501]
[1780412380475,51.4,67868.45,0.0,0.47043,0.00026,11.89474]
[1780412383726,51.4,67869.84,0.0,0.47078,0.00026,11.89577]
[1780412383787,51.39,67877.38,0.0,0.47273,0.00026,11.90122]
[1780412384794,51.39,67880.73,0.0,0.4736,0.00026,11.90355]
[1780412387987,51.39,67878.29,0.0,0.47296,0.00026,11.90185]
[1780412388069,51.38,67875.04,0.0,0.47212,0.00026,11.89955]
[1780412392109,51.38,67876.72,0.0,0.47255,0.00026,11.90074]
[1780412392178,51.38,67876.72,0.0,0.47255,0.00026,11.90074]
[1780412392457,51.38,67876.72,0.0,0.47255,0.00026,11.90074]
[1780412392460,51.38,67882.86,0.0,0.47414,0.00026,11.90499]
[1780412393476,51.37,67885.97,0.0,0.47495,0.00026,11.90707]
[1780412394421,51.37,67890.51,0.0,0.47612,0.00026,11.91003]
[1780412397451,51.36,67893.3,0.0,0.47684,0.00026,11.91178]
[1780412398596,51.36,67893.03,0.0,0.47677,0.00026,11.91161]
[1780412398598,51.36,67893.03,0.0,0.47677,0.00026,11.91161]
[1780412398747,51.36,67893.03,0.0,0.47677,0.00026,11.91161]
[1780412399044,51.36,67884.92,0.0,0.47466,0.00026,11.90635]
[1780412400584,51.36,67884.92,0.0,0.47466,0.00026,11.90635]
[1780412400709,51.36,67884.92,0.0,0.47466,0.00026,11.90635]
[1780412401532,51.36,67877.63,0.0,0.47277,0.00026,11.90135]
[1780412402030,51.36,67877.63,0.0,0.47277,0.00026,11.90135]
[1780412402089,51.36,67877.63,0.0,0.47277,0.00026,11.90135]
[1780412402178,51.36,67877.63,0.0,0.47277,0.00026,11.90135]
[1780412402225,51.36,67877.63,0.0,0.47277,0.00026,11.90135]
[1780412402257,51.36,67877.63,0.0,0.47277,0.00026,11.90135]
[1780412402357,51.36,67877.63,0.0,0.47277,0.00026,11.90135]
[1780412402460,51.35,67874.34,0.0,0.47192,0.00026,11.899]
[1780412402824,51.35,67874.34,0.0,0.47192,0.00026,11.899]
[1780412402882,51.35,67874.34,0.0,0.47192,0.00026,11.899]
[1780412402901,51.35,67874.34,0.0,0.47192,0.00026,11.899]
[1780412402936,51.35,67874.34,0.0,0.47192,0.00026,11.899]
[1780412402997,51.35,67886.56,0.0,0.47508,0.00026,11.90743]
[1780412403933,51.35,67886.56,0.0,0.47508,0.00026,11.90743]
[1780412404670,51.35,67886.56,0.0,0.47508,0.00026,11.90743]
[1780412404945,51.35,67891.33,0.0,0.47632,0.00026,11.91053]
[1780412406478,51.35,67891.33,0.0,0.47632,0.00026,11.91053]
[1780412406492,51.36,67892.39,0.0,0.4766,0.00026,11.9112]
[1780412407004,51.36,67892.39,0.0,0.4766,0.00026,11.9112]
[1780412407239,51.36,67891.06,0.0,0.47625,0.00026,11.91036]
[1780412409456,51.36,67890.88,0.0,0.47621,0.00026,11.91024]
[1780412409533,51.35,67885.61,0.0,0.47484,0.00026,11.90681]
[1780412409829,51.35,67885.61,0.0,0.47484,0.00026,11.90681]
[1780412409865,51.35,67885.61,0.0,0.47484,0.00026,11.90681]
[1780412409929,51.35,67885.61,0.0,0.47484,0.00026,11.90681]
[1780412410173,51.35,67885.61,0.0,0.47484,0.00026,11.90681]
[1780412410432,51.35,67885.61,0.0,0.47484,0.00026,11.90681]
[1780412410460,51.35,67885.61,0.0,0.47484,0.00026,11.90681]
[1780412410470,51.35,67895.89,0.0,0.4775,0.00026,11.91338]
[1780412411152,51.35,67891.29,0.0,0.47631,0.00026,11.9105]
[1780412412487,51.35,67888.17,0.0,0.4755,0.00026,11.90849]
[1780412412642,51.35,67888.17,0.0,0.4755,0.00026,11.90849]
[1780412412966,51.35,67888.17,0.0,0.4755,0.00026,11.90849]
[1780412413580,51.35,67888.17,0.0,0.4755,0.00026,11.90849]
[1780412413167,51.35,67884.28,0.0,0.47449,0.00026,11.90591]
[1780412413768,51.35,67884.28,0.0,0.47449,0.00026,11.90591]
[1780412414697,51.35,67884.26,0.0,0.47449,0.00026,11.90591]
[1780412416009,51.35,67883.23,0.0,0.47422,0.00026,11.90521]
[1780412416020,51.35,67883.23,0.0,0.47422,0.00026,11.90521]
[1780412416123,51.35,67883.23,0.0,0.47422,0.00026,11.90521]
[1780412416204,51.35,67886.96,0.0,0.47519,0.00026,11.90769]
[1780412416743,51.35,67886.96,0.0,0.47519,0.00026,11.90769]
[1780412420372,51.34,67886.43,0.0,0.47504,0.00026,11.90734]
[1780412420459,51.34,67886.99,0.0,0.47519,0.00026,11.9077]
[1780412420833,51.34,67886.99,0.0,0.47519,0.00026,11.9077]
[1780412421551,51.34,67886.99,0.0,0.47519,0.00026,11.9077]
[1780412421572,51.34,67886.99,0.0,0.47519,0.00026,11.9077]
[1780412421578,51.34,67886.99,0.0,0.47519,0.00026,11.9077]
[1780412421587,51.34,67895.68,0.0,0.47744,0.00026,11.91323]
[1780412421613,51.34,67895.68,0.0,0.47744,0.00026,11.91323]
[1780412422916,51.34,67897.4,0.0,0.47789,0.00026,11.91428]
[1780412423017,51.34,67897.4,0.0,0.47789,0.00026,11.91428]
[1780412423270,51.34,67897.4,0.0,0.47789,0.00026,11.91428]
[1780412423492,51.34,67890.43,0.0,0.47608,0.00026,11.90994]
[1780412424545,51.34,67877.75,0.0,0.47279,0.00026,11.90141]
[1780412424815,51.34,67877.75,0.0,0.47279,0.00026,11.90141]
[1780412424834,51.34,67877.75,0.0,0.47279,0.00026,11.90141]
[1780412424876,51.34,67877.75,0.0,0.47279,0.00026,11.90141]
[1780412424933,51.34,67877.75,0.0,0.47279,0.00026,11.90141]
[1780412424951,51.34,67877.75,0.0,0.47279,0.00026,11.90141]
[1780412424982,51.34,67877.75,0.0,0.47279,0.00026,11.90141]
[1780412425575,51.34,67875.62,0.0,0.47224,0.00026,11.89989]
[1780412426449,51.34,67875.62,0.0,0.47224,0.00026,11.89989]
[1780412426460,51.34,67875.62,0.0,0.47224,0.00026,11.89989]
[1780412426530,51.34,67875.62,0.0,0.47224,0.00026,11.89989]
[1780412426564,51.33,67874.13,0.0,0.47185,0.00026,11.89881]
[1780412427502,51.33,67874.13,0.0,0.47185,0.00026,11.89881]
[1780412427513,51.33,67874.13,0.0,0.47185,0.00026,11.89881]
[1780412427592,51.33,67872.08,0.0,0.47131,0.00026,11.89732]
[1780412428995,51.33,67871.07,0.0,0.47105,0.00026,11.89657]
[1780412429055,51.33,67871.07,0.0,0.47105,0.00026,11.89657]
[1780412429548,51.33,67866.37,0.0,0.46984,0.00026,11.89305]
[1780412430551,51.33,67862.24,0.0,0.46877,0.00026,11.88986]
[1780412430962,51.33,67862.24,0.0,0.46877,0.00026,11.88986]
[1780412432462,51.33,67855.64,0.0,0.46704,0.00026,11.87871]
[1780412435052,51.33,67856.23,0.0,0.46719,0.00026,11.8792]
[1780412435070,51.33,67856.23,0.0,0.46719,0.00026,11.8792]
[1780412435548,51.33,67855.11,0.0,0.4669,0.00026,11.87828]
[1780412438568,51.33,67857.86,0.0,0.46761,0.00026,11.88051]
[1780412441587,51.33,67861.18,0.0,0.46847,0.00026,11.88315]
[1780412442496,51.33,67861.18,0.0,0.46847,0.00026,11.88315]
[1780412442553,51.33,67861.18,0.0,0.46847,0.00026,11.88315]
[1780412443091,51.33,67862.78,0.0,0.46889,0.00026,11.88441]
[1780412443144,51.33,67862.78,0.0,0.46889,0.00026,11.88441]
[1780412443211,51.33,67862.78,0.0,0.46889,0.00026,11.88441]
[1780412443429,51.33,67862.78,0.0,0.46889,0.00026,11.88441]
[1780412443609,51.33,67872.19,0.0,0.47133,0.00026,11.89153]
[1780412444879,51.33,67872.4,0.0,0.47138,0.00026,11.89168]
[1780412444932,51.33,67872.4,0.0,0.47138,0.00026,11.89168]
[1780412445514,51.33,67872.4,0.0,0.47138,0.00026,11.89168]
[1780412445598,51.33,67876.85,0.0,0.47253,0.00026,11.89488]
[1780412447383,51.33,67874.7,0.0,0.47197,0.00026,11.89334]
[1780412447559,51.33,67873.24,0.0,0.47159,0.00026,11.89228]
[1780412448294,51.33,67873.24,0.0,0.47159,0.00026,11.89228]
[1780412448604,51.32,67868.0,0.0,0.47023,0.00026,11.8884]
[1780412449605,51.32,67868.0,0.0,0.47023,0.00026,11.8884]
[1780412449576,51.32,67864.19,0.0,0.46925,0.00026,11.88549]
[1780412450458,51.32,67864.19,0.0,0.46925,0.00026,11.88549]
[1780412450584,51.32,67864.39,0.0,0.4693,0.00026,11.88565]
[1780412451645,51.32,67863.08,0.0,0.46896,0.00026,11.88463]
[1780412451717,51.32,67863.08,0.0,0.46896,0.00026,11.88463]
[1780412452446,51.32,67863.08,0.0,0.46896,0.00026,11.88463]
[1780412452479,51.32,67863.08,0.0,0.46896,0.00026,11.88463]
[1780412452522,51.32,67863.08,0.0,0.46896,0.00026,11.88463]
[1780412452598,51.33,67858.35,0.0,0.46773,0.00026,11.88089]
[1780412454310,51.33,67849.92,0.0,0.46555,0.00026,11.87395]
[1780412459345,51.32,67852.28,0.0,0.46616,0.00026,11.87592]
[1780412464389,51.32,67852.1,0.0,0.46611,0.00026,11.87577]
[1780412466403,51.32,67857.22,0.0,0.46743,0.00026,11.87997]
[1780412469060,51.32,67859.32,0.0,0.46798,0.00026,11.88166]
[1780412469244,51.32,67859.32,0.0,0.46798,0.00026,11.88166]
[1780412469562,51.32,67843.6,0.0,0.4639,0.00026,11.8685]
[1780412470619,51.32,67840.35,0.0,0.46306,0.00026,11.86562]
[1780412471615,51.32,67831.25,0.0,0.4607,0.00026,11.85729]
[1780412471681,51.32,67831.25,0.0,0.4607,0.00026,11.85729]
[1780412471739,51.32,67831.25,0.0,0.4607,0.00026,11.85729]
[1780412471899,51.32,67831.25,0.0,0.4607,0.00026,11.85729]
[1780412472451,51.32,67831.12,0.0,0.46067,0.00026,11.85717]
[1780412472787,51.32,67831.12,0.0,0.46067,0.00026,11.85717]
[1780412472829,51.32,67831.12,0.0,0.46067,0.00026,11.85717]
[1780412473104,51.32,67831.12,0.0,0.46067,0.00026,11.85717]
[1780412473335,51.32,67831.12,0.0,0.46067,0.00026,11.85717]
[1780412473576,51.32,67831.12,0.0,0.46067,0.00026,11.85717]
[1780412473595,51.32,67821.02,0.0,0.45805,0.00026,11.84744]
[1780412473720,51.32,67821.02,0.0,0.45805,0.00026,11.84744]
[1780412473754,51.32,67821.02,0.0,0.45805,0.00026,11.84744]
[1780412473817,51.32,67821.02,0.0,0.45805,0.00026,11.84744]
[1780412473922,51.32,67821.02,0.0,0.45805,0.00026,11.84744]
[1780412474459,51.32,67821.06,0.0,0.45807,0.00026,11.84748]
[1780412474648,51.32,67821.06,0.0,0.45807,0.00026,11.84748]
[1780412474679,51.32,67821.06,0.0,0.45807,0.00026,11.84748]
[1780412475900,51.32,67822.86,0.0,0.45853,0.00026,11.84926]
[1780412476072,51.32,67822.86,0.0,0.45853,0.00026,11.84926]
[1780412476181,51.32,67822.86,0.0,0.45853,0.00026,11.84926]
[1780412476232,51.32,67822.86,0.0,0.45853,0.00026,11.84926]
[1780412476595,51.32,67822.86,0.0,0.45853,0.00026,11.84926]
[1780412476624,51.33,67802.51,0.0,0.45327,0.00026,11.8283]
[1780412476655,51.33,67802.51,0.0,0.45327,0.00026,11.8283]
[1780412476894,51.33,67802.51,0.0,0.45327,0.00026,11.8283]
[1780412476977,51.33,67802.51,0.0,0.45327,0.00026,11.8283]
[1780412477490,51.33,67802.85,0.0,0.45336,0.00026,11.82867]
[1780412478398,51.33,67802.85,0.0,0.45336,0.00026,11.82867]
[1780412478620,51.33,67802.85,0.0,0.45336,0.00026,11.82867]
[1780412478503,51.33,67810.38,0.0,0.45531,0.00026,11.83666]
[1780412479502,51.33,67810.74,0.0,0.4554,0.00026,11.83703]
[1780412479667,51.33,67810.74,0.0,0.4554,0.00026,11.83703]
[1780412480510,51.33,67806.33,0.0,0.45426,0.00026,11.8324]
[1780412481168,51.33,67806.33,0.0,0.45426,0.00026,11.8324]
[1780412481589,51.33,67794.74,0.0,0.45127,0.00026,11.81976]
[1780412482497,51.33,67794.74,0.0,0.45127,0.00026,11.81976]
[1780412482515,51.33,67794.74,0.0,0.45127,0.00026,11.81976]
[1780412482552,51.33,67794.74,0.0,0.45127,0.00026,11.81976]
[1780412482638,51.33,67794.74,0.0,0.45127,0.00026,11.81976]
[1780412482554,51.33,67796.31,0.0,0.45167,0.00026,11.82152]
[1780412483638,51.33,67796.31,0.0,0.45167,0.00026,11.82152]
[1780412483654,51.33,67793.72,0.0,0.451,0.00026,11.81862]
[1780412484192,51.33,67793.72,0.0,0.451,0.00026,11.81862]
[1780412484282,51.33,67793.72,0.0,0.451,0.00026,11.81862]
[1780412484310,51.33,67793.72,0.0,0.451,0.00026,11.81862]
[1780412484503,51.33,67793.72,0.0,0.451,0.00026,11.81862]
[1780412484608,51.33,67793.72,0.0,0.451,0.00026,11.81862]
[1780412484604,51.33,67783.96,0.0,0.44848,0.00026,11.80741]
[1780412484684,51.33,67783.96,0.0,0.44848,0.00026,11.80741]
[1780412485587,51.33,67783.96,0.0,0.44848,0.00026,11.80741]
[1780412485611,51.33,67783.96,0.0,0.44848,0.00026,11.80741]
[1780412485596,51.33,67795.19,0.0,0.45138,0.00026,11.82027]
[1780412486096,51.33,67795.19,0.0,0.45138,0.00026,11.82027]
[1780412486195,51.33,67795.19,0.0,0.45138,0.00026,11.82027]
[1780412486579,51.33,67795.19,0.0,0.45138,0.00026,11.82027]
[1780412486605,51.33,67795.19,0.0,0.45138,0.00026,11.82027]
[1780412486656,51.33,67790.11,0.0,0.45007,0.00026,11.81453]
[1780412486950,51.33,67790.11,0.0,0.45007,0.00026,11.81453]
[1780412487558,51.33,67790.42,0.0,0.45015,0.00026,11.81488]
[1780412488832,51.33,67789.88,0.0,0.45001,0.00026,11.81426]
[1780412489573,51.33,67792.64,0.0,0.45072,0.00026,11.81739]
[1780412491589,51.32,67789.69,0.0,0.44993,0.00026,11.80813]
[1780412492139,51.32,67789.69,0.0,0.44993,0.00026,11.80813]
[1780412492150,51.32,67789.69,0.0,0.44993,0.00026,11.80813]
[1780412492229,51.32,67789.69,0.0,0.44993,0.00026,11.80813]
[1780412492613,51.32,67788.68,0.0,0.44967,0.00026,11.80697]
[1780412493614,51.32,67779.05,0.0,0.44718,0.00026,11.79566]
[1780412494990,51.32,67779.3,0.0,0.44724,0.00026,11.79596]
[1780412495057,51.32,67779.3,0.0,0.44724,0.00026,11.79596]
[1780412495627,51.32,67784.1,0.0,0.44848,0.00026,11.80164]
[1780412496267,51.32,67784.1,0.0,0.44848,0.00026,11.80164]
[1780412496282,51.32,67784.1,0.0,0.44848,0.00026,11.80164]
[1780412496634,51.32,67789.72,0.0,0.44993,0.00026,11.80815]
[1780412498647,51.32,67792.79,0.0,0.45072,0.00026,11.81163]
[1780412498926,51.32,67792.79,0.0,0.45072,0.00026,11.81163]
[1780412499582,51.32,67792.79,0.0,0.45072,0.00026,11.81163]
[1780412499663,51.32,67793.79,0.0,0.45098,0.00026,11.81276]
[1780412500030,51.32,67793.79,0.0,0.45098,0.00026,11.81276]
[1780412500443,51.32,67793.79,0.0,0.45098,0.00026,11.81276]
[1780412500470,51.32,67793.79,0.0,0.45098,0.00026,11.81276]
[1780412500679,51.32,67812.89,0.0,0.45592,0.00026,11.83333]
[1780412500867,51.32,67812.89,0.0,0.45592,0.00026,11.83333]
[1780412501034,51.32,67812.89,0.0,0.45592,0.00026,11.83333]
[1780412501146,51.32,67812.89,0.0,0.45592,0.00026,11.83333]
[1780412501395,51.32,67812.89,0.0,0.45592,0.00026,11.83333]
[1780412501431,51.32,67812.89,0.0,0.45592,0.00026,11.83333]
[1780412501674,51.32,67817.36,0.0,0.45708,0.00026,11.83788]
[1780412502679,51.32,67806.47,0.0,0.45426,0.00026,11.82661]
[1780412504166,51.32,67807.83,0.0,0.45461,0.00026,11.82805]
[1780412504695,51.31,67811.74,0.0,0.45562,0.00026,11.83213]
[1780412505710,51.31,67801.72,0.0,0.45303,0.00026,11.82149]
[1780412505765,51.31,67801.72,0.0,0.45303,0.00026,11.82149]
[1780412506708,51.31,67802.82,0.0,0.45331,0.00026,11.82268]
[1780412507718,51.31,67805.8,0.0,0.45408,0.00026,11.82587]
[1780412511306,51.3,67806.36,0.0,0.45422,0.00026,11.82645]
[1780412511494,51.3,67806.36,0.0,0.45422,0.00026,11.82645]
[1780412511515,51.3,67812.98,0.0,0.45593,0.00026,11.83337]
[1780412512379,51.3,67812.98,0.0,0.45593,0.00026,11.83337]
[1780412512394,51.3,67809.66,0.0,0.45507,0.00026,11.82991]
[1780412513982,51.3,67807.98,0.0,0.45463,0.00026,11.82814]
[1780412514066,51.3,67807.98,0.0,0.45463,0.00026,11.82814]
[1780412514161,51.3,67807.98,0.0,0.45463,0.00026,11.82814]
[1780412514193,51.3,67807.98,0.0,0.45463,0.00026,11.82814]
[1780412514305,51.3,67801.68,0.0,0.453,0.00026,11.82139]
[1780412515772,51.3,67792.37,0.0,0.45059,0.00026,11.81106]
[1780412517298,51.3,67792.37,0.0,0.45059,0.00026,11.81106]
[1780412517314,51.3,67792.37,0.0,0.45059,0.00026,11.81106]
[1780412517336,51.3,67792.37,0.0,0.45059,0.00026,11.81106]
[1780412517339,51.3,67792.89,0.0,0.45072,0.00026,11.81164]
[1780412518825,51.29,67792.89,0.0,0.45072,0.00026,11.81164]
[1780412518950,51.29,67792.89,0.0,0.45072,0.00026,11.81164]
[1780412520630,51.29,67783.95,0.0,0.44841,0.00026,11.80134]
[1780412522418,51.29,67784.51,0.0,0.44855,0.00026,11.80199]
[1780412522681,51.29,67790.87,0.0,0.4502,0.00026,11.80934]
[1780412523198,51.29,67790.87,0.0,0.4502,0.00026,11.80934]
[1780412523247,51.29,67790.87,0.0,0.4502,0.00026,11.80934]
[1780412523279,51.29,67790.87,0.0,0.4502,0.00026,11.80934]
[1780412523735,51.29,67784.7,0.0,0.4486,0.00026,11.80221]
[1780412524601,51.29,67784.7,0.0,0.4486,0.00026,11.80221]
[1780412524702,51.29,67781.26,0.0,0.44771,0.00026,11.79815]
[1780412526038,51.29,67781.26,0.0,0.44771,0.00026,11.79814]
[1780412526100,51.29,67788.05,0.0,0.44946,0.00026,11.80609]
[1780412526832,51.29,67788.05,0.0,0.44946,0.00026,11.80609]
[1780412527245,51.29,67788.05,0.0,0.44946,0.00026,11.80609]
[1780412527538,51.29,67788.05,0.0,0.44946,0.00026,11.80609]
[1780412527639,51.29,67784.16,0.0,0.44846,0.00026,11.80156]
[1780412527852,51.29,67784.16,0.0,0.44846,0.00026,11.80156]
[1780412528108,51.29,67784.16,0.0,0.44846,0.00026,11.80156]
[1780412528295,51.29,67784.16,0.0,0.44846,0.00026,11.80156]
[1780412528445,51.29,67784.16,0.0,0.44846,0.00026,11.80156]
[1780412528631,51.29,67784.16,0.0,0.44846,0.00026,11.80156]
[1780412528728,51.29,67751.74,0.0,0.44009,0.00026,11.76093]
[1780412528808,51.29,67751.74,0.0,0.44009,0.00026,11.76093]
[1780412528867,51.29,67751.74,0.0,0.44009,0.00026,11.76093]
[1780412528935,51.29,67751.74,0.0,0.44009,0.00026,11.76093]
[1780412528955,51.29,67751.74,0.0,0.44009,0.00026,11.76093]
[1780412529015,51.29,67751.74,0.0,0.44009,0.00026,11.76093]
[1780412529227,51.29,67752.68,0.0,0.44033,0.00026,11.76218]
[1780412530307,51.29,67752.68,0.0,0.44033,0.00026,11.76218]
[1780412530450,51.29,67757.07,0.0,0.44146,0.00026,11.76798]
[1780412530804,51.29,67757.07,0.0,0.44146,0.00026,11.76798]
[1780412530961,51.29,67757.07,0.0,0.44146,0.00026,11.76798]
[1780412531427,51.29,67757.07,0.0,0.44146,0.00026,11.76798]
[1780412531470,51.29,67757.07,0.0,0.44146,0.00026,11.76798]
[1780412531565,51.29,67757.07,0.0,0.44146,0.00026,11.76798]
[1780412531655,51.29,67757.07,0.0,0.44146,0.00026,11.76798]
[1780412531678,51.29,67757.07,0.0,0.44146,0.00026,11.76798]
[1780412531682,51.29,67757.07,0.0,0.44146,0.00026,11.76798]
[1780412531730,51.29,67771.02,0.0,0.44506,0.00026,11.78573]
[1780412532684,51.29,67773.84,0.0,0.44579,0.00026,11.7892]
[1780412534949,51.29,67780.02,0.0,0.44739,0.00026,11.79667]
[1780412535978,51.29,67780.02,0.0,0.44739,0.00026,11.79667]
[1780412536018,51.29,67780.02,0.0,0.44739,0.00026,11.79667]
[1780412536057,51.29,67783.32,0.0,0.44824,0.00026,11.80058]
[1780412538543,51.29,67783.44,0.0,0.44827,0.00026,11.80072]
[1780412539317,51.29,67782.1,0.0,0.44792,0.00026,11.79913]
[1780412539361,51.29,67782.1,0.0,0.44792,0.00026,11.79913]
[1780412539724,51.29,67789.31,0.0,0.44979,0.00026,11.80753]
[1780412540540,51.29,67789.31,0.0,0.44979,0.00026,11.80753]
[1780412540600,51.29,67789.31,0.0,0.44979,0.00026,11.80753]
[1780412540651,51.29,67789.31,0.0,0.44979,0.00026,11.80753]
[1780412540701,51.29,67794.56,0.0,0.45114,0.00026,11.81349]
[1780412541054,51.29,67794.56,0.0,0.45114,0.00026,11.81349]
[1780412541114,51.29,67794.56,0.0,0.45114,0.00026,11.81349]
[1780412541220,51.29,67794.56,0.0,0.45114,0.00026,11.81349]
[1780412541330,51.29,67794.56,0.0,0.45114,0.00026,11.81349]
[1780412541579,51.29,67794.56,0.0,0.45114,0.00026,11.81349]
[1780412541674,51.29,67815.88,0.0,0.45667,0.00026,11.83629]
[1780412541831,51.29,67815.88,0.0,0.45667,0.00026,11.83629]
[1780412542449,51.29,67815.88,0.0,0.45667,0.00026,11.83629]
[1780412542514,51.29,67815.88,0.0,0.45667,0.00026,11.83629]
[1780412542678,51.29,67815.88,0.0,0.45667,0.00026,11.83629]
[1780412542699,51.29,67834.9,0.0,0.4616,0.00026,11.85471]
[1780412543046,51.29,67834.9,0.0,0.4616,0.00026,11.85471]
[1780412543581,51.29,67834.9,0.0,0.4616,0.00026,11.85471]
[1780412543668,51.29,67832.57,0.0,0.46099,0.00026,11.85255]
[1780412544339,51.29,67832.57,0.0,0.46099,0.00026,11.85255]
[1780412544467,51.29,67832.57,0.0,0.46099,0.00026,11.85255]
[1780412544589,51.29,67811.25,0.0,0.45547,0.00026,11.83154]
[1780412545044,51.29,67811.25,0.0,0.45547,0.00026,11.83154]
[1780412545994,51.29,67811.25,0.0,0.45547,0.00026,11.83154]
[1780412546096,51.29,67811.25,0.0,0.45547,0.00026,11.83154]
[1780412546143,51.29,67811.25,0.0,0.45547,0.00026,11.83154]
[1780412546175,51.29,67811.25,0.0,0.45547,0.00026,11.83154]
[1780412546277,51.29,67803.92,0.0,0.45357,0.00026,11.8238]
[1780412548066,51.29,67800.64,0.0,0.45273,0.00026,11.82025]
[1780412549072,51.29,67804.3,0.0,0.45367,0.00026,11.82421]
[1780412550369,51.29,67804.3,0.0,0.45367,0.00026,11.82421]
[1780412550375,51.29,67804.3,0.0,0.45367,0.00026,11.82421]
[1780412550470,51.29,67802.03,0.0,0.45309,0.00026,11.82176]
[1780412553354,51.29,67808.47,0.0,0.45472,0.00026,11.82273]
[1780412555749,51.29,67808.47,0.0,0.45472,0.00026,11.82273]
[1780412555770,51.29,67808.47,0.0,0.45472,0.00026,11.82273]
[1780412556121,51.29,67808.12,0.0,0.45463,0.00026,11.82234]
[1780412559051,51.28,67806.19,0.0,0.45412,0.00026,11.82028]
[1780412559158,51.28,67806.19,0.0,0.45412,0.00026,11.82028]
[1780412559400,51.28,67806.19,0.0,0.45412,0.00026,11.82028]
[1780412559432,51.28,67806.19,0.0,0.45412,0.00026,11.82028]
[1780412559498,51.28,67800.22,0.0,0.45257,0.00026,11.81383]
[1780412561172,51.28,67799.84,0.0,0.45248,0.00026,11.81342]
[1780412561192,51.28,67783.09,0.0,0.44814,0.00026,11.79436]
[1780412562169,51.28,67783.09,0.0,0.44814,0.00026,11.79435]
[1780412563425,51.28,67778.84,0.0,0.44704,0.00026,11.78928]
[1780412564138,51.28,67778.84,0.0,0.44704,0.00026,11.78928]
[1780412564151,51.28,67778.84,0.0,0.44704,0.00026,11.78928]
[1780412564487,51.28,67778.84,0.0,0.44704,0.00026,11.78928]
[1780412564565,51.28,67777.35,0.0,0.44665,0.00026,11.78749]
[1780412564968,51.28,67777.35,0.0,0.44665,0.00026,11.78749]
[1780412567212,51.28,67783.51,0.0,0.44824,0.00026,11.79483]
[1780412568216,51.28,67779.37,0.0,0.44717,0.00026,11.78991]
[1780412570468,51.27,67780.38,0.0,0.44743,0.00026,11.79111]
[1780412570476,51.27,67780.38,0.0,0.44743,0.00026,11.79111]
[1780412570569,51.27,67781.4,0.0,0.44769,0.00026,11.79232]
[1780412572689,51.27,67781.68,0.0,0.44777,0.00026,11.79265]
[1780412572805,51.27,67781.68,0.0,0.44777,0.00026,11.79265]
[1780412572959,51.27,67782.99,0.0,0.4481,0.00026,11.79419]
[1780412573099,51.27,67782.99,0.0,0.4481,0.00026,11.79419]
[1780412573152,51.27,67782.99,0.0,0.4481,0.00026,11.79419]
[1780412573495,51.27,67769.6,0.0,0.44464,0.00026,11.77794]
[1780412575659,51.27,67769.78,0.0,0.44469,0.00026,11.77817]
[1780412575672,51.27,67769.78,0.0,0.44469,0.00026,11.77817]
[1780412575692,51.27,67764.29,0.0,0.44326,0.00026,11.77123]
[1780412577654,51.26,67764.21,0.0,0.44324,0.00026,11.77111]
[1780412577705,51.26,67764.21,0.0,0.44324,0.00026,11.77111]
[1780412577717,51.26,67764.76,0.0,0.44338,0.00026,11.7718]
[1780412577829,51.26,67764.76,0.0,0.44338,0.00026,11.7718]
[1780412577877,51.26,67764.76,0.0,0.44338,0.00026,11.7718]
[1780412579298,51.26,67756.47,0.0,0.44124,0.00026,11.7611]
[1780412580367,51.26,67749.37,0.0,0.4394,0.00026,11.75167]
[1780412580837,51.26,67749.37,0.0,0.4394,0.00026,11.75167]
[1780412581294,51.26,67749.37,0.0,0.4394,0.00026,11.75167]
[1780412581530,51.26,67749.37,0.0,0.4394,0.00026,11.75167]
[1780412581700,51.26,67730.72,0.0,0.43459,0.00026,11.72569]
[1780412582410,51.26,67730.72,0.0,0.43459,0.00026,11.72569]
[1780412582429,51.26,67730.72,0.0,0.43459,0.00026,11.72569]
[1780412582484,51.26,67730.72,0.0,0.43459,0.00026,11.72569]
[1780412582625,51.26,67730.72,0.0,0.43459,0.00026,11.72569]
[1780412582667,51.26,67722.4,0.0,0.43245,0.00026,11.71356]
[1780412583268,51.26,67722.4,0.0,0.43245,0.00026,11.71356]
[1780412583307,51.26,67722.4,0.0,0.43245,0.00026,11.71356]
[1780412583326,51.26,67722.4,0.0,0.43245,0.00026,11.71356]
[1780412583360,51.26,67722.4,0.0,0.43245,0.00026,11.71356]
[1780412583567,51.26,67729.96,0.0,0.43439,0.00026,11.72459]
[1780412583976,51.26,67729.96,0.0,0.43439,0.00026,11.72459]
[1780412584331,51.26,67730.04,0.0,0.43441,0.00026,11.72471]
[1780412585337,51.26,67733.74,0.0,0.43537,0.00026,11.72999]
[1780412588314,51.25,67732.23,0.0,0.43497,0.00026,11.72781]
[1780412588362,51.25,67732.23,0.0,0.43497,0.00026,11.72781]
[1780412588627,51.25,67732.23,0.0,0.43497,0.00026,11.72781]
[1780412588692,51.25,67732.23,0.0,0.43497,0.00026,11.72781]
[1780412588722,51.26,67745.31,0.0,0.43835,0.00026,11.74612]
[1780412589022,51.26,67745.31,0.0,0.43835,0.00026,11.74612]
[1780412589051,51.26,67745.31,0.0,0.43835,0.00026,11.74612]
[1780412589735,51.26,67751.13,0.0,0.43985,0.00026,11.754]
[1780412591503,51.26,67750.83,0.0,0.43978,0.00026,11.7536]
[1780412591601,51.26,67752.17,0.0,0.44013,0.00026,11.75541]
[1780412592615,51.26,67752.17,0.0,0.44013,0.00026,11.75541]
[1780412592637,51.26,67752.17,0.0,0.44013,0.00026,11.75541]
[1780412592645,51.26,67752.17,0.0,0.44013,0.00026,11.75541]
[1780412593637,51.26,67727.14,0.0,0.43367,0.00026,11.72053]
[1780412594462,51.26,67727.14,0.0,0.43367,0.00026,11.72053]
[1780412594698,51.26,67704.86,0.0,0.42794,0.00026,11.68692]
[1780412595220,51.26,67704.86,0.0,0.42794,0.00026,11.68692]
[1780412595230,51.26,67704.86,0.0,0.42794,0.00026,11.68692]
[1780412595293,51.26,67704.86,0.0,0.42794,0.00026,11.68692]
[1780412595490,51.26,67704.86,0.0,0.42794,0.00026,11.68692]
[1780412595807,51.27,67705.64,0.0,0.42815,0.00026,11.68817]
[1780412595869,51.27,67705.64,0.0,0.42815,0.00026,11.68817]
[1780412596417,51.27,67705.64,0.0,0.42815,0.00026,11.68817]
[1780412596686,51.27,67705.64,0.0,0.42815,0.00026,11.68817]
[1780412596694,51.27,67705.64,0.0,0.42815,0.00026,11.68817]
[1780412596767,51.27,67705.75,0.0,0.42817,0.00026,11.68833]
[1780412598453,51.27,67713.98,0.0,0.43029,0.00026,11.70098]
[1780412599766,51.27,67713.98,0.0,0.43029,0.00026,11.70098]
[1780412599649,51.26,67716.93,0.0,0.43105,0.00026,11.70543]
[1780412601753,51.26,67717.27,0.0,0.43113,0.00026,11.70595]
[1780412601837,51.26,67717.27,0.0,0.43113,0.00026,11.70595]
[1780412601816,51.26,67727.28,0.0,0.4337,0.00026,11.72071]
[1780412602494,51.26,67727.28,0.0,0.4337,0.00026,11.72071]
[1780412603712,51.26,67722.84,0.0,0.43256,0.00026,11.71418]
[1780412604032,51.26,67722.84,0.0,0.43256,0.00026,11.71418]
[1780412604088,51.26,67722.84,0.0,0.43256,0.00026,11.71418]
[1780412604162,51.26,67722.84,0.0,0.43256,0.00026,11.71418]
[1780412604510,51.26,67722.5,0.0,0.43247,0.00026,11.71367]
[1780412605822,51.25,67716.53,0.0,0.43093,0.00026,11.70475]
[1780412606431,51.25,67716.53,0.0,0.43093,0.00026,11.70475]
[1780412606469,51.25,67716.53,0.0,0.43093,0.00026,11.70475]
[1780412606843,51.25,67725.53,0.0,0.43324,0.00026,11.71811]
[1780412607638,51.25,67725.53,0.0,0.43324,0.00026,11.71811]
[1780412607737,51.25,67730.76,0.0,0.43459,0.00026,11.72568]
[1780412608648,51.25,67730.76,0.0,0.43459,0.00026,11.72568]
[1780412608664,51.25,67730.76,0.0,0.43459,0.00026,11.72568]
[1780412608668,51.25,67733.67,0.0,0.43533,0.00026,11.72983]
[1780412608898,51.25,67733.67,0.0,0.43533,0.00026,11.72983]
[1780412609544,51.25,67733.24,0.0,0.43522,0.00026,11.7292]
[1780412610107,51.25,67733.24,0.0,0.43522,0.00026,11.7292]
[1780412610160,51.25,67733.24,0.0,0.43522,0.00026,11.7292]
[1780412610821,51.24,67713.14,0.0,0.43004,0.00026,11.69953]
[1780412611662,51.24,67707.0,0.0,0.42842,0.00026,11.68411]
[1780412611928,51.24,67707.0,0.0,0.42842,0.00026,11.68411]
[1780412611999,51.24,67707.0,0.0,0.42842,0.00026,11.68411]
[1780412612006,51.24,67707.0,0.0,0.42842,0.00026,11.68411]
[1780412612724,51.24,67699.17,0.0,0.4264,0.00026,11.67178]
[1780412613801,51.24,67699.17,0.0,0.4264,0.00026,11.67178]
[1780412613885,51.24,67699.54,0.0,0.4265,0.00026,11.67236]
[1780412614584,51.24,67699.95,0.0,0.4266,0.00026,11.67301]
[1780412615589,51.24,67712.88,0.0,0.42993,0.00026,11.69314]
[1780412616252,51.24,67712.88,0.0,0.42993,0.00026,11.69314]
[1780412616595,51.24,67714.01,0.0,0.43021,0.00026,11.69485]
[1780412618341,51.24,67716.05,0.0,0.43074,0.00026,11.69793]
[1780412618376,51.24,67716.05,0.0,0.43074,0.00026,11.69793]
[1780412618673,51.24,67716.05,0.0,0.43074,0.00026,11.69793]
[1780412618726,51.24,67716.05,0.0,0.43074,0.00026,11.69793]
[1780412618827,51.23,67710.85,0.0,0.4294,0.00026,11.69]
[1780412618942,51.23,67710.85,0.0,0.4294,0.00026,11.69]
[1780412618994,51.23,67710.85,0.0,0.4294,0.00026,11.69]
[1780412619064,51.23,67710.85,0.0,0.4294,0.00026,11.69]
[1780412619069,51.23,67710.85,0.0,0.4294,0.00026,11.69]
[1780412619086,51.23,67710.85,0.0,0.4294,0.00026,11.69]
[1780412619114,51.23,67710.85,0.0,0.4294,0.00026,11.69]
[1780412619174,51.23,67710.85,0.0,0.4294,0.00026,11.69]
[1780412619213,51.23,67710.85,0.0,0.4294,0.00026,11.69]
[1780412619699,51.23,67710.85,0.0,0.4294,0.00026,11.69]
[1780412619750,51.23,67710.85,0.0,0.4294,0.00026,11.69]
[1780412619760,51.23,67710.85,0.0,0.4294,0.00026,11.69]
[1780412619820,51.23,67710.85,0.0,0.4294,0.00026,11.69]
[1780412619824,51.23,67710.85,0.0,0.4294,0.00026,11.69]
[1780412619835,51.23,67710.85,0.0,0.4294,0.00026,11.69]
[1780412619839,51.23,67710.85,0.0,0.4294,0.00026,11.69]
[1780412619762,51.23,67714.24,0.0,0.43027,0.00026,11.69517]
[1780412620020,51.23,67714.24,0.0,0.43027,0.00026,11.69517]
[1780412620025,51.23,67714.24,0.0,0.43027,0.00026,11.69517]
[1780412621107,51.23,67714.04,0.0,0.43021,0.00026,11.69485]
[1780412621233,51.23,67714.04,0.0,0.43021,0.00026,11.69485]
[1780412621288,51.23,67714.04,0.0,0.43021,0.00026,11.69485]
[1780412621436,51.23,67714.04,0.0,0.43021,0.00026,11.69485]
[1780412621462,51.23,67714.04,0.0,0.43021,0.00026,11.69485]
[1780412621632,51.23,67713.96,0.0,0.43019,0.00026,11.69472]
[1780412625091,51.23,67716.46,0.0,0.43083,0.00026,11.69849]
[1780412625275,51.23,67716.46,0.0,0.43083,0.00026,11.69849]
[1780412625337,51.23,67716.46,0.0,0.43083,0.00026,11.69849]
[1780412625661,51.23,67713.58,0.0,0.43009,0.00026,11.69411]
[1780412626364,51.23,67713.58,0.0,0.43009,0.00026,11.69411]
[1780412626397,51.23,67713.58,0.0,0.43009,0.00026,11.69411]
[1780412626668,51.22,67708.8,0.0,0.42885,0.00026,11.68676]
[1780412626924,51.22,67708.8,0.0,0.42885,0.00026,11.68676]
[1780412627816,51.22,67720.38,0.0,0.43183,0.00026,11.70433]
[1780412627945,51.22,67720.38,0.0,0.43183,0.00026,11.70433]
[1780412628174,51.22,67720.38,0.0,0.43183,0.00026,11.70433]
[1780412628219,51.22,67720.38,0.0,0.43183,0.00026,11.70433]
[1780412628459,51.22,67720.38,0.0,0.43183,0.00026,11.70433]
[1780412628503,51.22,67720.38,0.0,0.43183,0.00026,11.70433]
[1780412628845,51.22,67720.38,0.0,0.43183,0.00026,11.70433]
[1780412628866,51.22,67720.38,0.0,0.43183,0.00026,11.70433]
[1780412628685,51.22,67727.67,0.0,0.43371,0.00026,11.71505]
[1780412629339,51.22,67727.67,0.0,0.43371,0.00026,11.71505]
[1780412629858,51.22,67715.36,0.0,0.43054,0.00026,11.69676]
[1780412629911,51.22,67715.36,0.0,0.43054,0.00026,11.69676]
[1780412630770,51.22,67715.36,0.0,0.43054,0.00026,11.69676]
[1780412630783,51.22,67715.36,0.0,0.43054,0.00026,11.69676]
[1780412630803,51.22,67711.1,0.0,0.42944,0.00026,11.69025]
[1780412631864,51.22,67709.97,0.0,0.42914,0.00026,11.6885]
[1780412632816,51.22,67703.43,0.0,0.42746,0.00026,11.67831]
[1780412635835,51.21,67709.41,0.0,0.42899,0.00026,11.68759]
[1780412636020,51.21,67709.41,0.0,0.42899,0.00026,11.68759]
[1780412636063,51.21,67709.41,0.0,0.42899,0.00026,11.68759]
[1780412636170,51.21,67709.41,0.0,0.42899,0.00026,11.68759]
[1780412636607,51.21,67709.41,0.0,0.42899,0.00026,11.68759]
[1780412637201,51.21,67710.27,0.0,0.42921,0.00026,11.6889]
[1780412637234,51.21,67710.27,0.0,0.42921,0.00026,11.6889]
[1780412637764,51.21,67722.92,0.0,0.43247,0.00026,11.708]
[1780412638710,51.21,67722.92,0.0,0.43247,0.00026,11.708]
[1780412639704,51.21,67723.51,0.0,0.43262,0.00026,11.70887]
[1780412639729,51.21,67723.51,0.0,0.43262,0.00026,11.70887]
[1780412639800,51.21,67726.59,0.0,0.43341,0.00026,11.71338]
[1780412640732,51.21,67726.59,0.0,0.43341,0.00026,11.71338]
[1780412640825,51.21,67720.57,0.0,0.43186,0.00026,11.70449]
[1780412641525,51.21,67720.57,0.0,0.43186,0.00026,11.70449]
[1780412641593,51.21,67720.57,0.0,0.43186,0.00026,11.70449]
[1780412641850,51.21,67736.87,0.0,0.43606,0.00026,11.72813]
[1780412642466,51.21,67736.87,0.0,0.43606,0.00026,11.72813]
[1780412642535,51.21,67736.87,0.0,0.43606,0.00026,11.72813]
[1780412642814,51.2,67737.22,0.0,0.43615,0.00026,11.72861]
[1780412643093,51.2,67737.22,0.0,0.43615,0.00026,11.72861]
[1780412643221,51.2,67737.22,0.0,0.43615,0.00026,11.72861]
[1780412643387,51.2,67737.22,0.0,0.43615,0.00026,11.72861]
[1780412643616,51.2,67737.22,0.0,0.43615,0.00026,11.72861]
[1780412643705,51.2,67737.22,0.0,0.43615,0.00026,11.72861]
[1780412643872,51.2,67737.22,0.0,0.43615,0.00026,11.72861]
[1780412643896,51.2,67755.51,0.0,0.44088,0.00026,11.75357]
[1780412644460,51.2,67755.51,0.0,0.44088,0.00026,11.75357]
[1780412644491,51.2,67755.51,0.0,0.44088,0.00026,11.75357]
[1780412644854,51.2,67755.51,0.0,0.44088,0.00026,11.75357]
[1780412644862,51.21,67773.93,0.0,0.44565,0.00026,11.77705]
[1780412646751,51.21,67774.21,0.0,0.44572,0.00026,11.7774]
[1780412646787,51.21,67774.21,0.0,0.44572,0.00026,11.7774]
[1780412647038,51.21,67772.87,0.0,0.44538,0.00026,11.77576]
[1780412647109,51.21,67772.87,0.0,0.44538,0.00026,11.77576]
[1780412647853,51.21,67764.96,0.0,0.44333,0.00026,11.76584]
[1780412649865,51.21,67768.51,0.0,0.44425,0.00026,11.77034]
[1780412650624,51.21,67768.51,0.0,0.44425,0.00026,11.77034]
[1780412650726,51.21,67768.51,0.0,0.44425,0.00026,11.77034]
[1780412650821,51.21,67768.51,0.0,0.44425,0.00026,11.77034]
[1780412650897,51.21,67768.51,0.0,0.44425,0.00026,11.77034]
[1780412650938,51.21,67782.2,0.0,0.4478,0.00026,11.78707]
[1780412650944,51.21,67782.2,0.0,0.4478,0.00026,11.78707]
[1780412651037,51.21,67782.2,0.0,0.4478,0.00026,11.78707]
[1780412652463,51.21,67782.05,0.0,0.44776,0.00026,11.78689]
[1780412652537,51.21,67782.05,0.0,0.44776,0.00026,11.78689]
[1780412652887,51.21,67790.37,0.0,0.44992,0.00026,11.7966]
[1780412653043,51.21,67790.37,0.0,0.44992,0.00026,11.7966]
[1780412653088,51.21,67790.37,0.0,0.44992,0.00026,11.7966]
[1780412653300,51.21,67790.37,0.0,0.44992,0.00026,11.7966]
[1780412653393,51.21,67790.37,0.0,0.44992,0.00026,11.7966]
[1780412653485,51.21,67790.37,0.0,0.44992,0.00026,11.7966]
[1780412653550,51.21,67790.37,0.0,0.44992,0.00026,11.7966]
[1780412653695,51.21,67790.37,0.0,0.44992,0.00026,11.7966]
[1780412653741,51.21,67790.37,0.0,0.44992,0.00026,11.7966]
[1780412653895,51.21,67802.02,0.0,0.45294,0.00026,11.80963]
[1780412654300,51.21,67802.02,0.0,0.45294,0.00026,11.80963]
[1780412654338,51.21,67802.02,0.0,0.45294,0.00026,11.80963]
[1780412654900,51.21,67809.34,0.0,0.45484,0.00026,11.81746]
[1780412655193,51.21,67809.34,0.0,0.45484,0.00026,11.81746]
[1780412656409,51.21,67809.26,0.0,0.45482,0.00026,11.81737]
[1780412656472,51.21,67809.26,0.0,0.45482,0.00026,11.81737]
[1780412656618,51.21,67809.26,0.0,0.45482,0.00026,11.81737]
[1780412656756,51.21,67809.26,0.0,0.45482,0.00026,11.81737]
[1780412656799,51.21,67809.26,0.0,0.45482,0.00026,11.81737]
[1780412656921,51.21,67813.87,0.0,0.45601,0.00026,11.82216]
[1780412657295,51.21,67813.87,0.0,0.45601,0.00026,11.82216]
[1780412657650,51.21,67813.87,0.0,0.45601,0.00026,11.82216]
[1780412657662,51.21,67813.87,0.0,0.45601,0.00026,11.82216]
[1780412657937,51.2,67827.1,0.0,0.45945,0.00026,11.83534]
[1780412658489,51.2,67827.1,0.0,0.45945,0.00026,11.83534]
[1780412658585,51.2,67827.1,0.0,0.45945,0.00026,11.83534]
[1780412658660,51.2,67827.1,0.0,0.45945,0.00026,11.83534]
[1780412658931,51.21,67843.03,0.0,0.46359,0.00026,11.85006]
[1780412659938,51.2,67839.74,0.0,0.46273,0.00026,11.84712]
[1780412660369,51.2,67839.74,0.0,0.46273,0.00026,11.84712]
[1780412660438,51.2,67839.74,0.0,0.46273,0.00026,11.84712]
[1780412660945,51.2,67834.01,0.0,0.46124,0.00026,11.84188]
[1780412661425,51.2,67834.01,0.0,0.46124,0.00026,11.84188]
[1780412661455,51.2,67834.01,0.0,0.46124,0.00026,11.84188]
[1780412661952,51.21,67840.65,0.0,0.46297,0.00026,11.84794]
[1780412662460,51.21,67840.65,0.0,0.46297,0.00026,11.84794]
[1780412662527,51.21,67840.65,0.0,0.46297,0.00026,11.84794]
[1780412662791,51.21,67840.65,0.0,0.46297,0.00026,11.84794]
[1780412662959,51.21,67841.81,0.0,0.46327,0.00026,11.84898]
[1780412663966,51.2,67834.72,0.0,0.46143,0.00026,11.84254]
[1780412666249,51.2,67833.48,0.0,0.4611,0.00026,11.84139]
[1780412666268,51.2,67833.48,0.0,0.4611,0.00026,11.84139]
[1780412666317,51.2,67833.48,0.0,0.4611,0.00026,11.84139]
[1780412666883,51.2,67833.48,0.0,0.4611,0.00026,11.84139]
[1780412666886,51.2,67839.47,0.0,0.46266,0.00026,11.84687]
[1780412667057,51.2,67839.47,0.0,0.46266,0.00026,11.84687]
[1780412667102,51.2,67839.47,0.0,0.46266,0.00026,11.84687]
[1780412667792,51.2,67839.47,0.0,0.46266,0.00026,11.84687]
[1780412667866,51.2,67839.47,0.0,0.46266,0.00026,11.84687]
[1780412667965,51.2,67829.7,0.0,0.46012,0.00026,11.83782]
[1780412668241,51.2,67829.7,0.0,0.46012,0.00026,11.83782]
[1780412668394,51.2,67829.7,0.0,0.46012,0.00026,11.83782]
[1780412668557,51.2,67830.36,0.0,0.46029,0.00026,11.83844]
[1780412669327,51.2,67830.36,0.0,0.46029,0.00026,11.83844]
[1780412669945,51.2,67841.15,0.0,0.4631,0.00026,11.84838]
[1780412670042,51.2,67841.15,0.0,0.4631,0.00026,11.84838]
[1780412670231,51.2,67841.15,0.0,0.4631,0.00026,11.84838]
[1780412670293,51.2,67841.15,0.0,0.4631,0.00026,11.84838]
[1780412670530,51.2,67841.15,0.0,0.4631,0.00026,11.84838]
[1780412670607,51.2,67841.15,0.0,0.4631,0.00026,11.84838]
[1780412670976,51.2,67841.15,0.0,0.4631,0.00026,11.84838]
[1780412670709,51.2,67837.27,0.0,0.46208,0.00026,11.84487]
[1780412671028,51.2,67837.27,0.0,0.46208,0.00026,11.84487]
[1780412671796,51.2,67821.03,0.0,0.45783,0.00026,11.82347]
[1780412672744,51.2,67821.03,0.0,0.45783,0.00026,11.82347]
[1780412672757,51.2,67821.03,0.0,0.45783,0.00026,11.82347]
[1780412672834,51.19,67819.2,0.0,0.45736,0.00026,11.82163]
[1780412675247,51.19,67820.53,0.0,0.4577,0.00026,11.82295]
[1780412675295,51.19,67820.53,0.0,0.4577,0.00026,11.82295]
[1780412675392,51.19,67820.53,0.0,0.4577,0.00026,11.82295]
[1780412675730,51.19,67820.53,0.0,0.4577,0.00026,11.82295]
[1780412675787,51.19,67820.53,0.0,0.4577,0.00026,11.82295]
[1780412675830,51.18,67822.22,0.0,0.45813,0.00026,11.82461]
[1780412676926,51.18,67822.22,0.0,0.45813,0.00026,11.82461]
[1780412676983,51.18,67822.22,0.0,0.45813,0.00026,11.82461]
[1780412677285,51.18,67842.0,0.0,0.46328,0.00026,11.84319]
[1780412678076,51.18,67842.0,0.0,0.46327,0.00026,11.84319]
[1780412679839,51.18,67842.0,0.0,0.46327,0.00026,11.84319]
[1780412679874,51.18,67844.68,0.0,0.46397,0.00026,11.84556]
[1780412681865,51.18,67845.07,0.0,0.46408,0.00026,11.84591]
[1780412681913,51.18,67845.5,0.0,0.46419,0.00026,11.84628]
[1780412683614,51.18,67845.5,0.0,0.46419,0.00026,11.84628]
[1780412683697,51.19,67856.09,0.0,0.46695,0.00026,11.85524]
[1780412684763,51.19,67856.09,0.0,0.46695,0.00026,11.85524]
[1780412684868,51.18,67852.71,0.0,0.46607,0.00026,11.85244]
[1780412685476,51.18,67852.71,0.0,0.46607,0.00026,11.85244]
[1780412685527,51.18,67852.71,0.0,0.46607,0.00026,11.85244]
[1780412685545,51.18,67852.71,0.0,0.46607,0.00026,11.85244]
[1780412685573,51.18,67847.83,0.0,0.46479,0.00026,11.8483]
[1780412686702,51.18,67847.83,0.0,0.46479,0.00026,11.8483]
[1780412686787,51.18,67847.83,0.0,0.46479,0.00026,11.8483]
[1780412686897,51.18,67836.39,0.0,0.46181,0.00026,11.83812]
[1780412687906,51.18,67836.39,0.0,0.46181,0.00026,11.83812]
[1780412687921,51.18,67836.39,0.0,0.46181,0.00026,11.83812]
[1780412688009,51.18,67827.34,0.0,0.45946,0.00026,11.8296]
[1780412688058,51.18,67827.34,0.0,0.45946,0.00026,11.8296]
[1780412690160,51.17,67831.77,0.0,0.46061,0.00026,11.8338]
[1780412692267,51.17,67829.56,0.0,0.46003,0.00026,11.8317]
[1780412692489,51.17,67829.56,0.0,0.46003,0.00026,11.8317]
[1780412692916,51.17,67829.56,0.0,0.46003,0.00026,11.8317]
[1780412692962,51.17,67829.56,0.0,0.46003,0.00026,11.8317]
[1780412692954,51.17,67819.48,0.0,0.4574,0.00026,11.82182]
[1780412693873,51.16,67807.09,0.0,0.45418,0.00026,11.809]
[1780412694407,51.16,67799.3,0.0,0.45215,0.00026,11.80054]
[1780412695262,51.16,67799.3,0.0,0.45215,0.00026,11.80054]
[1780412695279,51.16,67799.3,0.0,0.45215,0.00026,11.80054]
[1780412695946,51.16,67793.35,0.0,0.45061,0.00026,11.79388]
[1780412698965,51.16,67791.03,0.0,0.45,0.00026,11.79124]
[1780412698979,51.16,67791.03,0.0,0.45,0.00026,11.79124]
[1780412699019,51.16,67792.61,0.0,0.45041,0.00026,11.79304]
[1780412699559,51.16,67792.61,0.0,0.45041,0.00026,11.79304]
[1780412699642,51.16,67792.61,0.0,0.45041,0.00026,11.79304]
[1780412699957,51.16,67795.6,0.0,0.45119,0.00026,11.79641]
[1780412700173,51.16,67795.6,0.0,0.45119,0.00026,11.79641]
[1780412700285,51.16,67795.6,0.0,0.45119,0.00026,11.79641]
[1780412700681,51.16,67803.29,0.0,0.45319,0.00026,11.8049]
[1780412701722,51.16,67814.79,0.0,0.45618,0.00026,11.81705]
[1780412702779,51.16,67814.79,0.0,0.45618,0.00026,11.81705]
[1780412702792,51.16,67814.79,0.0,0.45618,0.00026,11.81705]
[1780412702845,51.16,67814.79,0.0,0.45618,0.00026,11.81705]
[1780412702849,51.16,67820.93,0.0,0.45777,0.00026,11.82325]
[1780412703608,51.16,67820.93,0.0,0.45777,0.00026,11.82325]
[1780412703687,51.16,67820.93,0.0,0.45777,0.00026,11.82325]
[1780412703927,51.16,67823.0,0.0,0.45831,0.00026,11.8253]
[1780412704449,51.16,67823.0,0.0,0.45831,0.00026,11.8253]
[1780412704538,51.16,67823.0,0.0,0.45831,0.00026,11.8253]
[1780412704846,51.16,67823.0,0.0,0.45831,0.00026,11.8253]
[1780412704989,51.16,67831.82,0.0,0.4606,0.00026,11.8338]
[1780412705916,51.16,67842.64,0.0,0.46342,0.00026,11.8437]
[1780412706419,51.16,67842.64,0.0,0.46342,0.00026,11.8437]
[1780412706503,51.16,67842.64,0.0,0.46342,0.00026,11.8437]
[1780412706541,51.16,67842.64,0.0,0.46342,0.00026,11.8437]
[1780412706585,51.16,67842.64,0.0,0.46342,0.00026,11.8437]
[1780412706613,51.16,67842.64,0.0,0.46342,0.00026,11.8437]
[1780412706922,51.16,67854.09,0.0,0.46641,0.00026,11.85354]
[1780412707894,51.16,67857.56,0.0,0.46731,0.00026,11.85639]
[1780412709799,51.16,67854.7,0.0,0.46657,0.00026,11.85405]
[1780412711084,51.16,67854.28,0.0,0.46646,0.00026,11.8537]
[1780412711134,51.16,67854.28,0.0,0.46646,0.00026,11.8537]
[1780412711679,51.16,67854.28,0.0,0.46646,0.00026,11.8537]
[1780412711742,51.16,67854.28,0.0,0.46646,0.00026,11.8537]
[1780412711746,51.16,67849.81,0.0,0.46529,0.00026,11.84995]
[1780412712522,51.16,67849.81,0.0,0.46529,0.00026,11.84995]
[1780412712594,51.16,67839.83,0.0,0.46269,0.00026,11.8412]
[1780412714806,51.16,67839.83,0.0,0.46269,0.00026,11.84119]
[1780412715016,51.15,67835.1,0.0,0.46146,0.00026,11.83686]
[1780412715388,51.15,67835.1,0.0,0.46146,0.00026,11.83686]
[1780412715780,51.15,67835.1,0.0,0.46146,0.00026,11.83686]
[1780412715821,51.15,67835.1,0.0,0.46146,0.00026,11.83686]
[1780412715870,51.15,67834.62,0.0,0.46133,0.00026,11.83641]
[1780412716833,51.15,67834.62,0.0,0.46133,0.00026,11.83641]
[1780412720689,51.15,67832.03,0.0,0.46065,0.00026,11.83397]
[1780412721011,51.15,67832.03,0.0,0.46065,0.00026,11.83397]
[1780412721033,51.14,67834.52,0.0,0.46129,0.00026,11.83629]
[1780412721288,51.14,67834.52,0.0,0.46129,0.00026,11.83629]
[1780412721733,51.14,67850.93,0.0,0.46557,0.00026,11.85085]
[1780412723011,51.14,67850.93,0.0,0.46557,0.00026,11.85085]
[1780412723064,51.14,67853.13,0.0,0.46614,0.00026,11.8527]
[1780412725015,51.14,67849.66,0.0,0.46524,0.00026,11.84978]
[1780412725234,51.14,67849.66,0.0,0.46524,0.00026,11.84978]
[1780412725279,51.14,67849.66,0.0,0.46524,0.00026,11.84978]
[1780412725542,51.14,67849.66,0.0,0.46524,0.00026,11.84978]
[1780412725579,51.14,67849.66,0.0,0.46524,0.00026,11.84978]
[1780412725656,51.14,67842.12,0.0,0.46327,0.00026,11.84321]
[1780412726643,51.14,67842.12,0.0,0.46327,0.00026,11.84321]
[1780412726651,51.14,67842.12,0.0,0.46327,0.00026,11.84321]
[1780412729517,51.14,67844.12,0.0,0.46379,0.00026,11.84498]
[1780412729533,51.14,67844.12,0.0,0.46379,0.00026,11.84498]
[1780412729601,51.14,67843.66,0.0,0.46367,0.00026,11.84457]
[1780412730368,51.14,67843.66,0.0,0.46367,0.00026,11.84457]
[1780412730399,51.14,67843.66,0.0,0.46367,0.00026,11.84457]
[1780412731045,51.14,67840.8,0.0,0.4629,0.00026,11.83612]
[1780412731470,51.14,67840.8,0.0,0.4629,0.00026,11.83612]
[1780412732042,51.14,67832.63,0.0,0.46077,0.00026,11.82861]
[1780412734077,51.14,67832.63,0.0,0.46077,0.00026,11.82861]
[1780412734168,51.14,67831.76,0.0,0.46054,0.00026,11.82779]
[1780412734365,51.14,67831.76,0.0,0.46054,0.00026,11.82779]
[1780412734393,51.14,67831.76,0.0,0.46054,0.00026,11.82779]
[1780412736927,51.13,67833.91,0.0,0.4611,0.00026,11.82979]
[1780412736968,51.13,67833.91,0.0,0.4611,0.00026,11.82979]
[1780412737009,51.13,67833.87,0.0,0.46109,0.00026,11.82975]
[1780412738612,51.13,67838.89,0.0,0.4624,0.00026,11.83437]
[1780412741583,51.12,67842.04,0.0,0.46321,0.00026,11.83719]
[1780412742591,51.13,67846.46,0.0,0.46437,0.00026,11.84109]
[1780412747604,51.13,67844.46,0.0,0.46385,0.00026,11.83935]
[1780412747690,51.13,67847.03,0.0,0.46452,0.00026,11.84159]
[1780412753767,51.13,67847.56,0.0,0.46466,0.00026,11.84206]
[1780412754042,51.13,67847.68,0.0,0.46469,0.00026,11.84216]
[1780412755810,51.13,67846.25,0.0,0.46432,0.00026,11.84092]
[1780412755818,51.13,67846.25,0.0,0.46432,0.00026,11.84092]
[1780412757865,51.13,67846.47,0.0,0.46438,0.00026,11.84112]
[1780412757879,51.13,67846.47,0.0,0.46438,0.00026,11.84112]
[1780412760604,51.14,67846.18,0.0,0.4643,0.00026,11.84087]
[1780412760834,51.14,67846.18,0.0,0.4643,0.00026,11.84087]
[1780412760878,51.14,67846.18,0.0,0.4643,0.00026,11.84087]
[1780412760894,51.14,67844.12,0.0,0.46377,0.00026,11.83907]
[1780412762001,51.14,67844.12,0.0,0.46377,0.00026,11.83907]
[1780412762060,51.14,67836.59,0.0,0.4618,0.00026,11.83229]
[1780412763075,51.14,67836.59,0.0,0.4618,0.00026,11.83229]
[1780412763055,51.13,67831.81,0.0,0.46056,0.00026,11.82783]
[1780412763137,51.13,67831.81,0.0,0.46056,0.00026,11.82783]
[1780412763165,51.13,67831.81,0.0,0.46056,0.00026,11.82783]
[1780412763846,51.13,67831.81,0.0,0.46056,0.00026,11.82783]
[1780412764042,51.13,67831.81,0.0,0.46056,0.00026,11.82783]
[1780412764061,51.13,67834.82,0.0,0.46134,0.00026,11.83064]
[1780412767077,51.13,67834.44,0.0,0.46123,0.00026,11.83027]
[1780412767088,51.12,67835.08,0.0,0.4614,0.00026,11.83086]
[1780412771802,51.11,67833.84,0.0,0.46106,0.00026,11.82968]
[1780412772101,51.11,67835.12,0.0,0.4614,0.00026,11.83086]
[1780412773110,51.11,67840.55,0.0,0.46281,0.00026,11.83582]
[1780412774098,51.11,67837.51,0.0,0.46202,0.00026,11.83306]
[1780412778087,51.11,67842.42,0.0,0.4633,0.00026,11.83749]
[1780412782122,51.11,67835.15,0.0,0.46141,0.00026,11.83089]
[1780412783026,51.11,67831.79,0.0,0.46053,0.00026,11.82774]
[1780412783810,51.11,67831.79,0.0,0.46053,0.00026,11.82774]
[1780412783842,51.11,67831.79,0.0,0.46053,0.00026,11.82774]
[1780412783997,51.11,67831.79,0.0,0.46053,0.00026,11.82774]
[1780412784012,51.11,67831.79,0.0,0.46053,0.00026,11.82774]
[1780412784114,51.11,67829.91,0.0,0.46004,0.00026,11.82596]
[1780412784163,51.11,67829.91,0.0,0.46004,0.00026,11.82596]
[1780412784807,51.11,67829.91,0.0,0.46004,0.00026,11.82596]
[1780412784856,51.11,67829.91,0.0,0.46004,0.00026,11.82596]
[1780412784863,51.11,67829.91,0.0,0.46004,0.00026,11.82596]
[1780412785060,51.11,67829.91,0.0,0.46004,0.00026,11.82596]
[1780412785072,51.11,67819.22,0.0,0.45725,0.00026,11.81547]
[1780412785986,51.11,67819.22,0.0,0.45725,0.00026,11.81547]
[1780412786045,51.11,67819.22,0.0,0.45725,0.00026,11.81547]
[1780412786058,51.11,67819.22,0.0,0.45725,0.00026,11.81547]
[1780412786053,51.11,67799.78,0.0,0.45219,0.00026,11.79493]
[1780412786699,51.11,67799.78,0.0,0.45219,0.00026,11.79493]
[1780412786723,51.11,67799.78,0.0,0.45219,0.00026,11.79493]
[1780412786950,51.11,67799.63,0.0,0.45215,0.00026,11.79477]
[1780412787784,51.11,67799.63,0.0,0.45215,0.00026,11.79477]
[1780412787840,51.11,67799.63,0.0,0.45215,0.00026,11.79477]
[1780412787971,51.11,67801.67,0.0,0.45268,0.00026,11.79702]
[1780412788512,51.11,67801.67,0.0,0.45268,0.00026,11.79702]
[1780412788972,51.11,67801.67,0.0,0.45268,0.00026,11.79702]
[1780412789874,51.11,67801.67,0.0,0.45268,0.00026,11.79702]
[1780412790123,51.11,67811.54,0.0,0.45525,0.00026,11.80758]
[1780412790972,51.11,67811.54,0.0,0.45525,0.00026,11.80758]
[1780412791125,51.11,67811.54,0.0,0.45525,0.00026,11.80758]
[1780412791150,51.11,67818.23,0.0,0.45696,0.00026,11.80856]
[1780412791300,51.11,67818.23,0.0,0.45696,0.00026,11.80856]
[1780412791347,51.11,67818.23,0.0,0.45696,0.00026,11.80856]
[1780412791426,51.11,67818.23,0.0,0.45696,0.00026,11.80856]
[1780412791457,51.11,67818.23,0.0,0.45696,0.00026,11.80856]
[1780412791498,51.11,67818.23,0.0,0.45696,0.00026,11.80856]
[1780412791523,51.11,67818.23,0.0,0.45696,0.00026,11.80856]
[1780412792013,51.11,67818.8,0.0,0.45711,0.00026,11.80913]
[1780412792856,51.11,67818.8,0.0,0.45711,0.00026,11.80913]
[1780412793002,51.1,67834.62,0.0,0.46124,0.00026,11.82447]
[1780412793282,51.1,67834.62,0.0,0.46124,0.00026,11.82447]
[1780412793320,51.1,67834.62,0.0,0.46124,0.00026,11.82447]
[1780412793987,51.1,67834.62,0.0,0.46124,0.00026,11.82447]
[1780412794107,51.1,67834.62,0.0,0.46124,0.00026,11.82447]
[1780412794156,51.1,67834.62,0.0,0.46124,0.00026,11.82447]
[1780412794157,51.1,67847.1,0.0,0.46449,0.00026,11.8357]
[1780412794248,51.1,67847.1,0.0,0.46449,0.00026,11.8357]
[1780412794284,51.1,67847.1,0.0,0.46449,0.00026,11.8357]
[1780412794480,51.1,67847.1,0.0,0.46449,0.00026,11.8357]
[1780412794519,51.1,67847.1,0.0,0.46449,0.00026,11.8357]
[1780412794832,51.1,67847.1,0.0,0.46449,0.00026,11.8357]
[1780412794936,51.1,67847.1,0.0,0.46449,0.00026,11.8357]
[1780412795027,51.11,67854.44,0.0,0.46641,0.00026,11.84193]
[1780412795228,51.11,67854.44,0.0,0.46641,0.00026,11.84193]
[1780412796023,51.11,67854.24,0.0,0.46636,0.00026,11.84176]
[1780412796198,51.11,67854.24,0.0,0.46636,0.00026,11.84176]
[1780412796233,51.11,67854.24,0.0,0.46636,0.00026,11.84176]
[1780412796339,51.11,67854.24,0.0,0.46636,0.00026,11.84176]
[1780412796355,51.11,67854.24,0.0,0.46636,0.00026,11.84176]
[1780412797006,51.11,67854.24,0.0,0.46636,0.00026,11.84176]
[1780412797057,51.11,67854.24,0.0,0.46636,0.00026,11.84176]
[1780412797152,51.11,67856.12,0.0,0.46685,0.00026,11.84332]
[1780412797740,51.11,67856.12,0.0,0.46685,0.00026,11.84332]
[1780412797778,51.11,67856.12,0.0,0.46685,0.00026,11.84332]
[1780412798035,51.11,67856.12,0.0,0.46685,0.00026,11.84332]
[1780412800380,51.1,67854.52,0.0,0.46643,0.00026,11.84199]
[1780412800420,51.1,67854.52,0.0,0.46643,0.00026,11.84199]
[1780412801020,51.1,67854.52,0.0,0.46643,0.00026,11.84199]
[1780412801050,51.1,67854.52,0.0,0.46643,0.00026,11.84199]
[1780412801101,51.1,67844.59,0.0,0.46384,0.00026,11.8335]
[1780412801273,51.1,67844.59,0.0,0.46384,0.00026,11.8335]
[1780412801655,51.1,67844.59,0.0,0.46384,0.00026,11.8335]
[1780412801880,51.1,67844.59,0.0,0.46384,0.00026,11.8335]
[1780412802066,51.1,67844.11,0.0,0.46371,0.00026,11.83307]
[1780412802482,51.1,67844.11,0.0,0.46371,0.00026,11.83307]
[1780412802780,51.1,67844.11,0.0,0.46371,0.00026,11.83307]
[1780412802798,51.1,67844.11,0.0,0.46371,0.00026,11.83307]
[1780412803001,51.1,67844.11,0.0,0.46371,0.00026,11.83307]
[1780412803175,51.1,67805.74,0.0,0.4537,0.00026,11.79549]
[1780412805615,51.1,67806.13,0.0,0.45381,0.00026,11.79592]
[1780412805661,51.1,67806.13,0.0,0.45381,0.00026,11.79592]
[1780412806093,51.1,67808.38,0.0,0.45439,0.00026,11.79831]
[1780412806701,51.1,67808.38,0.0,0.45439,0.00026,11.79831]
[1780412806871,51.1,67808.38,0.0,0.45439,0.00026,11.79831]
[1780412807113,51.1,67808.38,0.0,0.45439,0.00026,11.79831]
[1780412807100,51.1,67809.64,0.0,0.45472,0.00026,11.79964]
[1780412808110,51.09,67826.25,0.0,0.45904,0.00026,11.81648]
[1780412808418,51.09,67826.25,0.0,0.45904,0.00026,11.81648]
[1780412808515,51.09,67826.25,0.0,0.45904,0.00026,11.81648]
[1780412808675,51.09,67826.25,0.0,0.45904,0.00026,11.81648]
[1780412808790,51.09,67826.25,0.0,0.45904,0.00026,11.81648]
[1780412809114,51.09,67836.34,0.0,0.46168,0.00026,11.82604]
[1780412809984,51.09,67836.34,0.0,0.46168,0.00026,11.82604]
[1780412810122,51.09,67838.47,0.0,0.46223,0.00026,11.828]
[1780412811392,51.1,67838.29,0.0,0.46219,0.00026,11.82784]
[1780412811466,51.1,67838.29,0.0,0.46219,0.00026,11.82784]
[1780412811528,51.1,67838.29,0.0,0.46219,0.00026,11.82784]
[1780412812136,51.09,67834.71,0.0,0.46125,0.00026,11.82454]
[1780412813142,51.09,67829.74,0.0,0.45995,0.00026,11.81984]
[1780412814149,51.09,67827.13,0.0,0.45927,0.00026,11.81732]
[1780412815525,51.09,67826.74,0.0,0.45916,0.00026,11.81694]
[1780412816163,51.08,67826.07,0.0,0.45899,0.00026,11.81628]
[1780412817262,51.08,67825.67,0.0,0.45888,0.00026,11.81588]
[1780412817281,51.08,67825.67,0.0,0.45888,0.00026,11.81588]
[1780412818177,51.08,67828.19,0.0,0.45954,0.00026,11.81832]
[1780412819852,51.08,67826.93,0.0,0.4592,0.00026,11.81709]
[1780412819909,51.08,67826.93,0.0,0.4592,0.00026,11.81709]
[1780412821312,51.07,67825.85,0.0,0.45892,0.00026,11.81603]
[1780412821363,51.07,67825.85,0.0,0.45892,0.00026,11.81603]
[1780412821878,51.07,67825.85,0.0,0.45892,0.00026,11.81603]
[1780412821882,51.07,67825.85,0.0,0.45892,0.00026,11.81603]
[1780412821941,51.07,67825.85,0.0,0.45892,0.00026,11.81603]
[1780412822204,51.07,67825.54,0.0,0.45884,0.00026,11.81572]
[1780412823221,51.07,67813.46,0.0,0.45568,0.00026,11.80354]
[1780412823454,51.07,67813.46,0.0,0.45568,0.00026,11.80354]
[1780412823532,51.07,67813.46,0.0,0.45568,0.00026,11.80354]
[1780412824084,51.07,67813.46,0.0,0.45568,0.00026,11.80354]
[1780412824093,51.07,67813.46,0.0,0.45568,0.00026,11.80354]
[1780412824162,51.07,67813.46,0.0,0.45568,0.00026,11.80354]
[1780412824221,51.07,67813.26,0.0,0.45563,0.00026,11.80332]
[1780412825226,51.07,67829.43,0.0,0.45985,0.00026,11.81947]
[1780412825738,51.07,67829.43,0.0,0.45985,0.00026,11.81947]
[1780412826234,51.07,67838.88,0.0,0.46231,0.00026,11.8283]
[1780412827769,51.07,67838.88,0.0,0.46231,0.00026,11.8283]
[1780412827827,51.07,67838.88,0.0,0.46231,0.00026,11.8283]
[1780412827903,51.07,67838.88,0.0,0.46231,0.00026,11.8283]
[1780412828064,51.07,67838.88,0.0,0.46231,0.00026,11.8283]
[1780412828120,51.07,67838.88,0.0,0.46231,0.00026,11.8283]
[1780412828153,51.07,67840.77,0.0,0.46281,0.00026,11.83001]
[1780412828514,51.07,67845.64,0.0,0.46408,0.00026,11.83434]
[1780412829478,51.07,67845.64,0.0,0.46408,0.00026,11.83434]
[1780412830054,51.07,67845.64,0.0,0.46408,0.00026,11.83434]
[1780412830152,51.07,67845.64,0.0,0.46408,0.00026,11.83434]
[1780412830308,51.07,67848.07,0.0,0.46472,0.00026,11.83646]
[1780412831197,51.07,67848.07,0.0,0.46472,0.00026,11.83646]
[1780412830428,51.07,67848.07,0.0,0.46472,0.00026,11.83646]
[1780412832051,51.07,67848.07,0.0,0.46472,0.00026,11.83646]
[1780412832153,51.07,67911.03,0.0,0.48118,0.00026,11.88075]
[1780412832436,51.07,67911.03,0.0,0.48118,0.00026,11.88075]
[1780412832538,51.07,67916.08,0.0,0.4825,0.00026,11.88343]
[1780412833288,51.07,67916.08,0.0,0.4825,0.00026,11.88343]
[1780412833636,51.07,67916.08,0.0,0.4825,0.00026,11.88343]
[1780412834097,51.07,67916.08,0.0,0.4825,0.00026,11.88343]
[1780412834157,51.06,67907.24,0.0,0.48019,0.00026,11.87865]
[1780412834689,51.06,67907.24,0.0,0.48019,0.00026,11.87865]
[1780412834702,51.06,67907.24,0.0,0.48019,0.00026,11.87865]
[1780412834807,51.06,67907.24,0.0,0.48019,0.00026,11.87865]
[1780412834915,51.06,67901.55,0.0,0.4787,0.00026,11.87537]
[1780412836171,51.06,67901.55,0.0,0.4787,0.00026,11.87537]
[1780412835484,51.06,67892.5,0.0,0.47633,0.00026,11.8698]
[1780412836327,51.06,67892.5,0.0,0.47633,0.00026,11.8698]
[1780412837327,51.06,67879.51,0.0,0.47293,0.00026,11.86108]
[1780412838335,51.06,67873.45,0.0,0.47134,0.00026,11.85672]
[1780412841128,51.06,67871.13,0.0,0.47073,0.00026,11.855]
[1780412841154,51.06,67871.13,0.0,0.47073,0.00026,11.855]
[1780412841182,51.06,67871.13,0.0,0.47073,0.00026,11.855]
[1780412841230,51.05,67871.67,0.0,0.47087,0.00026,11.8554]
[1780412841636,51.05,67871.67,0.0,0.47087,0.00026,11.8554]
[1780412841720,51.05,67871.67,0.0,0.47087,0.00026,11.8554]
[1780412841754,51.05,67871.67,0.0,0.47087,0.00026,11.8554]
[1780412841906,51.05,67871.67,0.0,0.47087,0.00026,11.8554]
[1780412841934,51.05,67871.67,0.0,0.47087,0.00026,11.8554]
[1780412841940,51.05,67871.67,0.0,0.47087,0.00026,11.8554]
[1780412841965,51.05,67871.67,0.0,0.47087,0.00026,11.8554]
[1780412842036,51.05,67869.0,0.0,0.47018,0.00026,11.85339]
[1780412843792,51.05,67858.41,0.0,0.46741,0.00026,11.84509]
[1780412845555,51.06,67855.1,0.0,0.46654,0.00026,11.84237]
[1780412846916,51.06,67855.1,0.0,0.46654,0.00026,11.84237]
[1780412846995,51.06,67855.1,0.0,0.46654,0.00026,11.84237]
[1780412847231,51.06,67850.86,0.0,0.46544,0.00026,11.83882]
[1780412848404,51.06,67846.94,0.0,0.46441,0.00026,11.83545]
[1780412850414,51.06,67846.64,0.0,0.46433,0.00026,11.83519]
[1780412850477,51.06,67846.64,0.0,0.46433,0.00026,11.83519]
[1780412850580,51.06,67850.92,0.0,0.46545,0.00026,11.83887]
[1780412851505,51.06,67850.92,0.0,0.46545,0.00026,11.83887]
[1780412851565,51.06,67850.92,0.0,0.46545,0.00026,11.83887]
[1780412851568,51.06,67850.92,0.0,0.46545,0.00026,11.83887]
[1780412851665,51.06,67849.69,0.0,0.46511,0.00026,11.83193]
[1780412853440,51.06,67842.31,0.0,0.46318,0.00026,11.82547]
[1780412854927,51.06,67842.31,0.0,0.46318,0.00026,11.82547]
[1780412854974,51.06,67848.13,0.0,0.4647,0.00026,11.83058]
[1780412855629,51.06,67851.79,0.0,0.46566,0.00026,11.83371]
[1780412856370,51.06,67851.79,0.0,0.46566,0.00026,11.83371]
[1780412856382,51.06,67851.79,0.0,0.46566,0.00026,11.83371]
[1780412856384,51.06,67851.79,0.0,0.46566,0.00026,11.83371]
[1780412857086,51.06,67854.08,0.0,0.46626,0.00026,11.83564]
[1780412859552,51.06,67853.76,0.0,0.46618,0.00026,11.83537]
[1780412859589,51.06,67853.76,0.0,0.46618,0.00026,11.83537]
[1780412859736,51.06,67864.82,0.0,0.46907,0.00026,11.8443]
[1780412860323,51.06,67864.82,0.0,0.46907,0.00026,11.8443]
[1780412860369,51.06,67864.82,0.0,0.46907,0.00026,11.8443]
[1780412860898,51.06,67864.82,0.0,0.46907,0.00026,11.8443]
[1780412860989,51.06,67864.82,0.0,0.46907,0.00026,11.8443]
[1780412860996,51.06,67865.71,0.0,0.4693,0.00026,11.84499]
[1780412861378,51.06,67865.71,0.0,0.4693,0.00026,11.84499]
[1780412861429,51.06,67865.71,0.0,0.4693,0.00026,11.84499]
[1780412862192,51.06,67865.71,0.0,0.4693,0.00026,11.84499]
[1780412862233,51.06,67865.2,0.0,0.46917,0.00026,11.84459]
[1780412863178,51.06,67875.74,0.0,0.47193,0.00026,11.8525]
[1780412864517,51.06,67882.35,0.0,0.47365,0.00026,11.85717]
[1780412868710,51.05,67883.34,0.0,0.47391,0.00026,11.85784]
[1780412868828,51.05,67883.34,0.0,0.47391,0.00026,11.85784]
[1780412868939,51.05,67883.34,0.0,0.47391,0.00026,11.85784]
[1780412868959,51.05,67883.34,0.0,0.47391,0.00026,11.85784]
[1780412869078,51.05,67883.34,0.0,0.47391,0.00026,11.85784]
[1780412869112,51.05,67883.34,0.0,0.47391,0.00026,11.85784]
[1780412869214,51.05,67883.34,0.0,0.47391,0.00026,11.85784]
[1780412869282,51.05,67886.35,0.0,0.47469,0.00026,11.85988]
[1780412870267,51.05,67889.01,0.0,0.47539,0.00026,11.86164]
[1780412871663,51.05,67894.17,0.0,0.47674,0.00026,11.86495]
[1780412873112,51.04,67890.05,0.0,0.47566,0.00026,11.86231]
[1780412874590,51.04,67885.02,0.0,0.47434,0.00026,11.85897]
[1780412877197,51.04,67885.96,0.0,0.47458,0.00026,11.8596]
[1780412877271,51.04,67885.96,0.0,0.47458,0.00026,11.8596]
[1780412878488,51.03,67888.32,0.0,0.4752,0.00026,11.86117]
[1780412878552,51.03,67888.32,0.0,0.4752,0.00026,11.86117]
[1780412878635,51.03,67897.48,0.0,0.4776,0.00026,11.867]
[1780412881068,51.03,67903.32,0.0,0.47913,0.00026,11.87049]
[1780412882813,51.03,67903.54,0.0,0.47918,0.00026,11.87062]
[1780412882922,51.03,67903.54,0.0,0.47918,0.00026,11.87062]
[1780412883024,51.03,67908.34,0.0,0.48044,0.00026,11.87336]
[1780412883977,51.03,67908.34,0.0,0.48044,0.00026,11.87336]
[1780412883985,51.03,67908.34,0.0,0.48044,0.00026,11.87336]
[1780412884056,51.03,67908.34,0.0,0.48044,0.00026,11.87336]
[1780412884080,51.03,67910.69,0.0,0.48106,0.00026,11.87465]
[1780412884910,51.03,67910.69,0.0,0.48106,0.00026,11.87465]
[1780412885015,51.03,67914.69,0.0,0.48211,0.00026,11.87679]
[1780412885440,51.03,67914.69,0.0,0.48211,0.00026,11.87679]
[1780412885612,51.03,67914.69,0.0,0.48211,0.00026,11.87679]
[1780412885787,51.03,67914.69,0.0,0.48211,0.00026,11.87679]
[1780412885883,51.03,67914.69,0.0,0.48211,0.00026,11.87679]
[1780412885955,51.03,67914.69,0.0,0.48211,0.00026,11.87679]
[1780412885968,51.02,67930.57,0.0,0.48627,0.00026,11.88449]
[1780412886829,51.03,67936.24,0.0,0.48775,0.00026,11.88692]
[1780412887414,51.03,67936.24,0.0,0.48775,0.00026,11.88692]
[1780412887441,51.03,67936.24,0.0,0.48775,0.00026,11.88692]
[1780412887477,51.03,67936.24,0.0,0.48775,0.00026,11.88692]
[1780412887599,51.03,67936.24,0.0,0.48775,0.00026,11.88692]
[1780412887615,51.03,67936.24,0.0,0.48775,0.00026,11.88692]
[1780412887629,51.03,67936.24,0.0,0.48775,0.00026,11.88692]
[1780412887675,51.03,67936.24,0.0,0.48775,0.00026,11.88692]
[1780412887702,51.03,67936.24,0.0,0.48775,0.00026,11.88692]
[1780412887769,51.03,67945.67,0.0,0.49023,0.00026,11.89061]
[1780412889505,51.03,67945.33,0.0,0.49014,0.00026,11.89048]
[1780412890135,51.03,67948.92,0.0,0.49108,0.00026,11.89177]
[1780412891724,51.02,67945.95,0.0,0.4903,0.00026,11.89071]
[1780412893585,51.02,67946.69,0.0,0.49049,0.00026,11.89098]
[1780412893632,51.02,67946.69,0.0,0.49049,0.00026,11.89098]
[1780412893640,51.02,67946.69,0.0,0.49049,0.00026,11.89098]
[1780412894255,51.02,67946.69,0.0,0.49049,0.00026,11.89098]
[1780412894271,51.02,67946.69,0.0,0.49049,0.00026,11.89098]
[1780412894278,51.02,67948.19,0.0,0.49088,0.00026,11.89151]
[1780412894981,51.02,67948.19,0.0,0.49088,0.00026,11.89151]
[1780412895173,51.02,67948.19,0.0,0.49088,0.00026,11.89151]
[1780412895909,51.02,67948.76,0.0,0.49103,0.00026,11.89171]
[1780412895963,51.02,67948.76,0.0,0.49103,0.00026,11.89171]
[1780412896336,51.02,67969.62,0.0,0.4965,0.00026,11.89791]
[1780412897183,51.02,67969.62,0.0,0.4965,0.00026,11.89791]
[1780412897223,51.02,67969.62,0.0,0.4965,0.00026,11.89791]
[1780412897311,51.02,67964.22,0.0,0.49509,0.00026,11.89652]
[1780412897459,51.02,67964.22,0.0,0.49509,0.00026,11.89652]
[1780412897515,51.02,67964.22,0.0,0.49509,0.00026,11.89652]
[1780412898027,51.02,67964.22,0.0,0.49509,0.00026,11.89652]
[1780412898056,51.02,67948.21,0.0,0.49089,0.00026,11.89152]
[1780412899778,51.02,67946.11,0.0,0.49034,0.00026,11.89077]
[1780412902161,51.01,67947.87,0.0,0.4908,0.00026,11.8914]
[1780412902192,51.01,67947.87,0.0,0.4908,0.00026,11.8914]
[1780412902261,51.01,67940.56,0.0,0.48888,0.00026,11.88866]
[1780412903194,51.01,67940.56,0.0,0.48888,0.00026,11.88866]
[1780412903225,51.01,67940.56,0.0,0.48888,0.00026,11.88866]
[1780412903295,51.01,67933.48,0.0,0.48702,0.00026,11.88575]
[1780412903584,51.01,67933.48,0.0,0.48702,0.00026,11.88575]
[1780412903813,51.01,67933.08,0.0,0.48692,0.00026,11.88558]
[1780412904841,51.01,67933.08,0.0,0.48692,0.00026,11.88558]
[1780412904863,51.01,67933.08,0.0,0.48692,0.00026,11.88558]
[1780412904868,51.01,67933.08,0.0,0.48692,0.00026,11.88558]
[1780412904957,51.01,67927.17,0.0,0.48537,0.00026,11.88294]
[1780412905910,51.01,67927.17,0.0,0.48537,0.00026,11.88294]
[1780412905943,51.01,67927.29,0.0,0.4854,0.00026,11.883]
[1780412907836,51.01,67918.9,0.0,0.4832,0.00026,11.87894]
[1780412908642,51.01,67918.9,0.0,0.4832,0.00026,11.87894]
[1780412908693,51.01,67918.9,0.0,0.4832,0.00026,11.87894]
[1780412909708,51.01,67917.55,0.0,0.48284,0.00026,11.87826]
[1780412910289,51.01,67917.55,0.0,0.48284,0.00026,11.87826]
[1780412910342,51.01,67917.55,0.0,0.48284,0.00026,11.87826]
[1780412910334,51.0,67913.56,0.0,0.4818,0.00026,11.87618]
[1780412910385,51.0,67913.56,0.0,0.4818,0.00026,11.87618]
[1780412910872,51.0,67913.56,0.0,0.4818,0.00026,11.87618]
[1780412910880,51.0,67913.56,0.0,0.4818,0.00026,11.87618]
[1780412910985,51.0,67913.56,0.0,0.4818,0.00026,11.87618]
[1780412911155,51.0,67913.56,0.0,0.4818,0.00026,11.87618]
[1780412911252,51.0,67906.3,0.0,0.47988,0.00026,11.86629]
[1780412912949,51.0,67906.06,0.0,0.47981,0.00026,11.86616]
[1780412912988,51.0,67906.06,0.0,0.47981,0.00026,11.86616]
[1780412912993,51.0,67889.45,0.0,0.47546,0.00026,11.85598]
[1780412914226,51.0,67889.45,0.0,0.47546,0.00026,11.85598]
[1780412914230,51.0,67892.13,0.0,0.47616,0.00026,11.85771]
[1780412915495,51.0,67892.32,0.0,0.47621,0.00026,11.85783]
[1780412916069,50.99,67889.49,0.0,0.47546,0.00026,11.856]
[1780412919186,50.99,67891.12,0.0,0.47589,0.00026,11.85705]
[1780412919288,50.99,67890.71,0.0,0.47578,0.00026,11.85678]
[1780412920720,50.99,67890.45,0.0,0.47571,0.00026,11.85661]
[1780412920748,50.99,67890.45,0.0,0.47571,0.00026,11.85661]
[1780412920938,50.98,67880.95,0.0,0.47322,0.00026,11.8502]
[1780412922158,50.98,67894.94,0.0,0.47689,0.00026,11.85948]
[1780412922685,50.98,67894.94,0.0,0.47689,0.00026,11.85948]
[1780412922973,50.98,67895.05,0.0,0.47691,0.00026,11.85955]
[1780412923765,50.98,67895.05,0.0,0.47691,0.00026,11.85955]
[1780412923775,50.98,67895.05,0.0,0.47691,0.00026,11.85955]
[1780412923960,50.98,67895.32,0.0,0.47698,0.00026,11.85971]
[1780412924966,50.98,67889.87,0.0,0.47555,0.00026,11.85623]
[1780412925846,50.98,67889.87,0.0,0.47555,0.00026,11.85623]
[1780412926138,50.97,67893.33,0.0,0.47646,0.00026,11.85845]
[1780412928995,50.97,67897.34,0.0,0.47751,0.00026,11.86096]
[1780412930577,50.97,67899.2,0.0,0.47799,0.00026,11.86209]
[1780412931009,50.96,67901.59,0.0,0.47862,0.00026,11.86352]
[1780412935540,50.96,67901.06,0.0,0.47848,0.00026,11.8632]
[1780412935583,50.96,67901.06,0.0,0.47848,0.00026,11.8632]
[1780412935792,50.96,67901.06,0.0,0.47848,0.00026,11.8632]
[1780412935799,50.96,67901.06,0.0,0.47848,0.00026,11.8632]
[1780412936129,50.96,67901.06,0.0,0.47848,0.00026,11.8632]
[1780412936146,50.96,67901.06,0.0,0.47848,0.00026,11.8632]
[1780412936208,50.95,67905.21,0.0,0.47956,0.00026,11.86563]
[1780412936574,50.95,67905.21,0.0,0.47956,0.00026,11.86563]
[1780412936598,50.95,67905.21,0.0,0.47956,0.00026,11.86563]
[1780412936763,50.95,67905.21,0.0,0.47956,0.00026,11.86563]
[1780412937102,50.95,67905.21,0.0,0.47956,0.00026,11.86563]
[1780412937305,50.95,67907.57,0.0,0.48018,0.00026,11.86697]
[1780412938112,50.95,67912.66,0.0,0.48152,0.00026,11.86977]
[1780412938825,50.95,67912.66,0.0,0.48152,0.00026,11.86977]
[1780412939302,50.95,67913.22,0.0,0.48167,0.00026,11.87007]
[1780412939762,50.95,67913.22,0.0,0.48167,0.00026,11.87007]
[1780412939793,50.95,67913.22,0.0,0.48167,0.00026,11.87007]
[1780412940279,50.95,67913.22,0.0,0.48167,0.00026,11.87007]
[1780412940368,50.95,67913.22,0.0,0.48167,0.00026,11.87007]
[1780412940381,50.95,67913.85,0.0,0.48183,0.00026,11.87041]
[1780412940546,50.95,67913.85,0.0,0.48183,0.00026,11.87041]
[1780412940944,50.95,67913.85,0.0,0.48183,0.00026,11.87041]
[1780412941358,50.95,67922.65,0.0,0.48414,0.00026,11.87488]
[1780412942237,50.95,67922.65,0.0,0.48414,0.00026,11.87488]
[1780412942255,50.95,67922.65,0.0,0.48414,0.00026,11.87488]
[1780412942296,50.95,67922.65,0.0,0.48414,0.00026,11.87488]
[1780412942306,50.95,67922.57,0.0,0.48412,0.00026,11.87484]
[1780412944352,50.95,67921.85,0.0,0.48393,0.00026,11.87449]
[1780412944188,50.94,67908.01,0.0,0.48029,0.00026,11.86721]
[1780412945120,50.94,67907.68,0.0,0.4802,0.00026,11.86702]
[1780412945402,50.94,67907.68,0.0,0.4802,0.00026,11.86702]
[1780412945473,50.94,67907.68,0.0,0.4802,0.00026,11.86702]
[1780412946283,50.94,67905.79,0.0,0.47971,0.00026,11.86595]
[1780412947095,50.94,67905.79,0.0,0.47971,0.00026,11.86595]
[1780412947197,50.94,67902.01,0.0,0.47871,0.00026,11.86374]
[1780412947663,50.94,67902.01,0.0,0.47871,0.00026,11.86374]
[1780412947717,50.94,67902.01,0.0,0.47871,0.00026,11.86374]
[1780412947815,50.94,67902.01,0.0,0.47871,0.00026,11.86374]
[1780412947951,50.94,67902.01,0.0,0.47871,0.00026,11.86374]
[1780412947981,50.94,67902.01,0.0,0.47871,0.00026,11.86374]
[1780412948143,50.94,67901.99,0.0,0.47871,0.00026,11.86373]
[1780412948404,50.94,67901.99,0.0,0.47871,0.00026,11.86373]
[1780412948413,50.94,67901.99,0.0,0.47871,0.00026,11.86373]
[1780412948449,50.94,67901.99,0.0,0.47871,0.00026,11.86373]
[1780412948600,50.94,67901.99,0.0,0.47871,0.00026,11.86373]
[1780412949151,50.93,67913.36,0.0,0.48169,0.00026,11.87013]
[1780412951203,50.93,67915.64,0.0,0.48229,0.00026,11.87133]
[1780412951284,50.93,67915.17,0.0,0.48217,0.00026,11.87109]
[1780412953348,50.92,67904.6,0.0,0.47938,0.00026,11.86525]
[1780412954261,50.92,67904.6,0.0,0.47938,0.00026,11.86525]
[1780412954363,50.92,67901.91,0.0,0.47868,0.00026,11.86367]
[1780412954455,50.92,67901.91,0.0,0.47868,0.00026,11.86367]
[1780412954682,50.92,67901.91,0.0,0.47868,0.00026,11.86367]
[1780412954931,50.92,67901.91,0.0,0.47868,0.00026,11.86367]
[1780412954985,50.92,67901.91,0.0,0.47868,0.00026,11.86367]
[1780412955368,50.92,67891.79,0.0,0.47602,0.00026,11.8574]
[1780412955699,50.92,67891.79,0.0,0.47602,0.00026,11.8574]
[1780412956370,50.92,67891.79,0.0,0.47602,0.00026,11.8574]
[1780412956376,50.92,67883.12,0.0,0.47374,0.00026,11.85162]
[1780412957327,50.91,67873.79,0.0,0.47129,0.00026,11.84496]
[1780412959443,50.91,67872.74,0.0,0.47101,0.00026,11.84418]
[1780412960238,50.91,67875.63,0.0,0.47177,0.00026,11.8463]
[1780412960571,50.91,67875.63,0.0,0.47177,0.00026,11.8463]
[1780412961246,50.91,67874.83,0.0,0.47156,0.00026,11.84572]
[1780412962254,50.91,67871.85,0.0,0.47078,0.00026,11.84351]
[1780412965903,50.91,67874.34,0.0,0.47143,0.00026,11.84535]
[1780412966191,50.91,67874.34,0.0,0.47143,0.00026,11.84535]
[1780412966246,50.91,67874.34,0.0,0.47143,0.00026,11.84535]
[1780412966280,50.91,67874.06,0.0,0.47136,0.00026,11.84514]
[1780412967288,50.91,67883.23,0.0,0.47376,0.00026,11.85168]
[1780412968295,50.91,67888.37,0.0,0.47511,0.00026,11.85515]
[1780412968554,50.91,67888.37,0.0,0.47511,0.00026,11.85515]
[1780412968782,50.91,67888.37,0.0,0.47511,0.00026,11.85515]
[1780412968804,50.91,67888.37,0.0,0.47511,0.00026,11.85515]
[1780412968869,50.91,67888.37,0.0,0.47511,0.00026,11.85515]
[1780412969380,50.91,67888.37,0.0,0.47511,0.00026,11.85515]
[1780412969302,50.9,67889.1,0.0,0.4753,0.00026,11.85563]
[1780412970309,50.9,67893.44,0.0,0.47644,0.00026,11.85844]
[1780412971317,50.9,67888.06,0.0,0.47501,0.00026,11.84904]
[1780412973331,50.9,67893.72,0.0,0.4765,0.00026,11.85272]
[1780412973756,50.9,67893.72,0.0,0.4765,0.00026,11.85272]
[1780412974337,50.89,67894.67,0.0,0.47674,0.00026,11.85332]
[1780412977209,50.89,67895.36,0.0,0.47692,0.00026,11.85375]
[1780412977359,50.89,67894.71,0.0,0.47675,0.00026,11.85334]
[1780412977937,50.89,67894.71,0.0,0.47675,0.00026,11.85334]
[1780412977982,50.89,67894.71,0.0,0.47675,0.00026,11.85334]
[1780412978693,50.89,67893.92,0.0,0.47654,0.00026,11.85284]
[1780412979372,50.88,67889.0,0.0,0.47525,0.00026,11.84965]
[1780412979914,50.88,67889.0,0.0,0.47525,0.00026,11.84965]
[1780412980221,50.88,67889.0,0.0,0.47525,0.00026,11.84965]
[1780412980380,50.88,67885.49,0.0,0.47432,0.00026,11.8473]
[1780412980625,50.88,67885.49,0.0,0.47432,0.00026,11.8473]
[1780412980634,50.88,67885.49,0.0,0.47432,0.00026,11.8473]
[1780412981388,50.88,67882.83,0.0,0.47362,0.00026,11.84547]
[1780412981963,50.88,67882.83,0.0,0.47362,0.00026,11.84547]
[1780412982127,50.88,67882.83,0.0,0.47362,0.00026,11.84547]
[1780412982396,50.88,67879.69,0.0,0.4728,0.00026,11.84327]
[1780412984244,50.88,67878.16,0.0,0.47239,0.00026,11.84218]
[1780412984258,50.88,67878.16,0.0,0.47239,0.00026,11.84218]
[1780412984410,50.88,67877.2,0.0,0.47214,0.00026,11.84149]
[1780412986424,50.88,67872.0,0.0,0.47077,0.00026,11.83767]
[1780412987527,50.88,67871.45,0.0,0.47063,0.00026,11.83725]
[1780412988108,50.88,67871.45,0.0,0.47063,0.00026,11.83725]
[1780412988175,50.88,67871.45,0.0,0.47063,0.00026,11.83725]
[1780412988438,50.88,67868.71,0.0,0.46991,0.00026,11.83518]
[1780412990659,50.88,67867.41,0.0,0.46957,0.00026,11.83418]
[1780412990704,50.88,67867.41,0.0,0.46957,0.00026,11.83418]
[1780412992231,50.88,67869.15,0.0,0.47002,0.00026,11.83551]
[1780412992269,50.88,67869.15,0.0,0.47002,0.00026,11.83551]
[1780412993157,50.88,67868.64,0.0,0.46989,0.00026,11.83512]
[1780412994311,50.88,67868.48,0.0,0.46985,0.00026,11.835]
[1780412999516,50.87,67870.5,0.0,0.47038,0.00026,11.83653]
[1780413000529,50.87,67870.5,0.0,0.47038,0.00026,11.83653]
[1780413000642,50.87,67870.5,0.0,0.47038,0.00026,11.83653]
[1780413000672,50.87,67870.5,0.0,0.47038,0.00026,11.83653]
[1780413000764,50.87,67870.5,0.0,0.47038,0.00026,11.83653]
[1780413000794,50.87,67870.5,0.0,0.47038,0.00026,11.83653]
[1780413000849,50.87,67871.72,0.0,0.4707,0.00026,11.83745]
[1780413002459,50.87,67875.86,0.0,0.47178,0.00026,11.84051]
[1780413002761,50.87,67875.86,0.0,0.47178,0.00026,11.84051]
[1780413002824,50.87,67874.44,0.0,0.47141,0.00026,11.83947]
[1780413004555,50.87,67870.06,0.0,0.47026,0.00026,11.83619]
[1780413005987,50.87,67870.06,0.0,0.47026,0.00026,11.83619]
[1780413006033,50.87,67870.06,0.0,0.47026,0.00026,11.83619]
[1780413006065,50.87,67870.06,0.0,0.47026,0.00026,11.83619]
[1780413006098,50.87,67870.06,0.0,0.47026,0.00026,11.83619]
[1780413006329,50.87,67870.06,0.0,0.47026,0.00026,11.83619]
[1780413006356,50.87,67870.06,0.0,0.47026,0.00026,11.83619]
[1780413006700,50.87,67868.26,0.0,0.46978,0.00026,11.83482]
[1780413007397,50.87,67865.28,0.0,0.469,0.00026,11.83251]
[1780413007819,50.87,67865.28,0.0,0.469,0.00026,11.83251]
[1780413007874,50.87,67865.28,0.0,0.469,0.00026,11.83251]
[1780413008702,50.87,67864.8,0.0,0.46887,0.00026,11.83213]
[1780413008725,50.87,67864.8,0.0,0.46887,0.00026,11.83213]
[1780413008729,50.87,67872.22,0.0,0.47082,0.00026,11.83782]
[1780413009490,50.87,67872.22,0.0,0.47082,0.00026,11.83782]
[1780413009590,50.87,67872.22,0.0,0.47082,0.00026,11.83782]
[1780413013328,50.87,67871.61,0.0,0.47066,0.00026,11.83736]
[1780413013381,50.87,67871.61,0.0,0.47066,0.00026,11.83736]
[1780413013404,50.87,67867.68,0.0,0.46963,0.00026,11.83437]
[1780413013544,50.87,67867.68,0.0,0.46963,0.00026,11.83437]
[1780413013582,50.87,67867.68,0.0,0.46963,0.00026,11.83437]
[1780413013914,50.87,67867.68,0.0,0.46963,0.00026,11.83437]
[1780413013920,50.87,67867.68,0.0,0.46963,0.00026,11.83437]
[1780413014370,50.87,67860.68,0.0,0.46779,0.00026,11.82885]
[1780413014909,50.87,67860.68,0.0,0.46779,0.00026,11.82885]
[1780413015007,50.87,67860.68,0.0,0.46779,0.00026,11.82885]
[1780413015438,50.86,67850.91,0.0,0.46522,0.00026,11.82072]
[1780413015944,50.86,67850.91,0.0,0.46522,0.00026,11.82072]
[1780413016018,50.86,67850.91,0.0,0.46522,0.00026,11.82072]
[1780413016339,50.86,67850.91,0.0,0.46522,0.00026,11.82072]
[1780413016469,50.86,67834.72,0.0,0.46096,0.00026,11.80618]
[1780413016656,50.86,67834.72,0.0,0.46096,0.00026,11.80618]
[1780413016762,50.86,67834.72,0.0,0.46096,0.00026,11.80618]
[1780413017025,50.84,67825.4,0.0,0.4585,0.00026,11.79715]
[1780413017728,50.84,67825.4,0.0,0.4585,0.00026,11.79715]
[1780413018258,50.84,67818.36,0.0,0.45665,0.00026,11.79007]
[1780413018852,50.84,67818.36,0.0,0.45665,0.00026,11.79007]
[1780413018914,50.84,67818.36,0.0,0.45665,0.00026,11.79007]
[1780413019426,50.84,67808.54,0.0,0.45407,0.00026,11.77977]
[1780413021449,50.83,67807.14,0.0,0.4537,0.00026,11.77824]
[1780413022394,50.83,67798.48,0.0,0.45143,0.00026,11.76868]
[1780413024080,50.83,67795.9,0.0,0.45075,0.00026,11.76575]
[1780413024176,50.83,67795.9,0.0,0.45075,0.00026,11.76575]
[1780413024446,50.83,67795.9,0.0,0.45075,0.00026,11.76575]
[1780413024483,50.83,67795.9,0.0,0.45075,0.00026,11.76575]
[1780413024426,50.83,67796.89,0.0,0.451,0.00026,11.76687]
[1780413024697,50.82,67796.89,0.0,0.451,0.00026,11.76686]
[1780413025706,50.82,67787.8,0.0,0.44862,0.00026,11.75635]
[1780413026883,50.82,67787.8,0.0,0.44862,0.00026,11.75635]
[1780413026921,50.82,67787.8,0.0,0.44862,0.00026,11.75635]
[1780413027415,50.82,67787.8,0.0,0.44862,0.00026,11.75635]
[1780413027445,50.82,67787.8,0.0,0.44862,0.00026,11.75635]
[1780413027022,50.82,67788.27,0.0,0.44874,0.00026,11.75691]
[1780413027719,50.82,67788.26,0.0,0.44874,0.00026,11.7569]
[1780413029216,50.82,67791.03,0.0,0.44947,0.00026,11.76014]
[1780413030739,50.82,67796.64,0.0,0.45093,0.00026,11.76656]
[1780413032041,50.82,67796.64,0.0,0.45093,0.00026,11.76656]
[1780413032143,50.82,67796.64,0.0,0.45093,0.00026,11.76656]
[1780413032217,50.82,67796.64,0.0,0.45093,0.00026,11.76656]
[1780413032329,50.82,67796.64,0.0,0.45093,0.00026,11.76656]
[1780413032397,50.82,67796.64,0.0,0.45093,0.00026,11.76656]
[1780413032410,50.82,67796.64,0.0,0.45093,0.00026,11.76656]
[1780413032455,50.81,67787.75,0.0,0.44857,0.00026,11.75032]
[1780413032776,50.81,67769.8,0.0,0.44386,0.00026,11.72833]
[1780413034894,50.82,67765.03,0.0,0.44262,0.00026,11.72222]
[1780413036170,50.82,67765.03,0.0,0.44262,0.00026,11.72222]
[1780413036295,50.82,67765.03,0.0,0.44262,0.00026,11.72222]
[1780413036322,50.82,67765.03,0.0,0.44262,0.00026,11.72222]
[1780413036459,50.81,67765.33,0.0,0.44269,0.00026,11.7226]
[1780413036948,50.81,67759.94,0.0,0.44128,0.00026,11.71556]
[1780413038823,50.81,67752.61,0.0,0.43936,0.00026,11.70574]
[1780413040599,50.81,67752.69,0.0,0.43939,0.00026,11.70584]
[1780413040680,50.81,67752.69,0.0,0.43939,0.00026,11.70584]
[1780413041172,50.81,67752.69,0.0,0.43939,0.00026,11.70584]
[1780413041242,50.81,67752.69,0.0,0.43939,0.00026,11.70584]
[1780413041282,50.81,67752.69,0.0,0.43939,0.00026,11.70584]
[1780413041288,50.81,67752.69,0.0,0.43939,0.00026,11.70584]
[1780413041439,50.81,67752.69,0.0,0.43939,0.00026,11.70584]
[1780413041468,50.81,67752.69,0.0,0.43939,0.00026,11.70584]
[1780413041493,50.81,67761.91,0.0,0.4418,0.00026,11.71813]
[1780413042838,50.81,67778.64,0.0,0.44617,0.00026,11.73934]
[1780413043844,50.81,67777.45,0.0,0.44586,0.00026,11.73789]
[1780413045606,50.81,67775.32,0.0,0.44531,0.00026,11.73525]
[1780413047549,50.81,67772.59,0.0,0.44459,0.00026,11.73185]
[1780413047607,50.81,67772.59,0.0,0.44459,0.00026,11.73185]
[1780413047644,50.81,67772.59,0.0,0.44459,0.00026,11.73185]
[1780413049652,50.81,67767.89,0.0,0.44337,0.00026,11.7259]
[1780413052129,50.81,67768.7,0.0,0.44357,0.00026,11.72691]
[1780413052172,50.81,67768.7,0.0,0.44357,0.00026,11.72691]
[1780413053307,50.81,67770.62,0.0,0.44407,0.00026,11.72934]
[1780413053337,50.81,67770.62,0.0,0.44407,0.00026,11.72934]
[1780413053473,50.81,67777.08,0.0,0.44576,0.00026,11.73741]
[1780413057140,50.81,67773.9,0.0,0.44493,0.00026,11.73345]
[1780413061288,50.8,67773.13,0.0,0.44472,0.00026,11.73247]
[1780413061346,50.8,67773.13,0.0,0.44472,0.00026,11.73247]
[1780413062390,50.8,67771.34,0.0,0.44425,0.00026,11.7302]
[1780413062458,50.8,67784.78,0.0,0.44777,0.00026,11.74672]
[1780413062684,50.8,67784.78,0.0,0.44777,0.00026,11.74672]
[1780413062778,50.8,67784.78,0.0,0.44777,0.00026,11.74672]
[1780413062888,50.8,67784.78,0.0,0.44777,0.00026,11.74672]
[1780413063134,50.8,67784.78,0.0,0.44777,0.00026,11.74672]
[1780413063235,50.8,67784.78,0.0,0.44777,0.00026,11.74672]
[1780413063281,50.8,67784.78,0.0,0.44777,0.00026,11.74672]
[1780413063485,50.8,67784.78,0.0,0.44777,0.00026,11.74672]
[1780413063337,50.8,67798.97,0.0,0.45149,0.00026,11.76318]
[1780413063867,50.8,67798.97,0.0,0.45149,0.00026,11.76318]
[1780413063955,50.8,67798.97,0.0,0.45149,0.00026,11.76318]
[1780413064037,50.8,67798.97,0.0,0.45149,0.00026,11.76318]
[1780413064501,50.8,67816.01,0.0,0.45597,0.00026,11.78159]
[1780413064996,50.8,67816.01,0.0,0.45597,0.00026,11.78159]
[1780413065788,50.8,67816.01,0.0,0.45597,0.00026,11.78159]
[1780413065848,50.8,67816.01,0.0,0.45597,0.00026,11.78159]
[1780413065910,50.8,67816.01,0.0,0.45597,0.00026,11.78159]
[1780413065935,50.8,67816.01,0.0,0.45597,0.00026,11.78159]
[1780413066079,50.8,67811.93,0.0,0.45489,0.00026,11.77731]
[1780413067188,50.8,67807.37,0.0,0.45369,0.00026,11.77243]
[1780413067851,50.8,67807.37,0.0,0.45369,0.00026,11.77243]
[1780413068125,50.79,67808.0,0.0,0.45386,0.00026,11.7731]
[1780413071043,50.78,67811.34,0.0,0.45472,0.00026,11.77663]
[1780413073146,50.78,67816.33,0.0,0.45603,0.00026,11.78186]
[1780413079425,50.77,67815.47,0.0,0.4558,0.00026,11.78094]
[1780413079451,50.77,67815.47,0.0,0.4558,0.00026,11.78094]
[1780413079508,50.77,67815.49,0.0,0.4558,0.00026,11.78095]
[1780413081112,50.77,67819.71,0.0,0.45691,0.00026,11.78529]
[1780413082119,50.77,67822.54,0.0,0.45765,0.00026,11.78815]
[1780413085598,50.76,67824.03,0.0,0.45803,0.00026,11.78962]
[1780413085631,50.76,67824.03,0.0,0.45803,0.00026,11.78962]
[1780413086151,50.76,67820.8,0.0,0.45718,0.00026,11.78636]
[1780413087364,50.76,67811.25,0.0,0.45467,0.00026,11.77644]
[1780413091649,50.75,67814.42,0.0,0.45547,0.00026,11.77384]
[1780413091682,50.75,67814.42,0.0,0.45547,0.00026,11.77384]
[1780413092190,50.75,67817.4,0.0,0.45625,0.00026,11.77693]
[1780413093197,50.75,67821.28,0.0,0.45727,0.00026,11.78089]
[1780413096218,50.74,67818.7,0.0,0.45659,0.00026,11.77824]
[1780413097066,50.74,67818.7,0.0,0.45659,0.00026,11.77824]
[1780413097107,50.74,67818.7,0.0,0.45659,0.00026,11.77824]
[1780413097329,50.74,67821.0,0.0,0.45719,0.00026,11.78058]
[1780413101880,50.73,67819.6,0.0,0.45682,0.00026,11.77914]
[1780413101959,50.73,67819.6,0.0,0.45682,0.00026,11.77914]
[1780413102135,50.73,67819.6,0.0,0.45682,0.00026,11.77914]
[1780413102142,50.73,67819.6,0.0,0.45682,0.00026,11.77914]
[1780413102262,50.73,67819.28,0.0,0.45673,0.00026,11.7788]
[1780413103267,50.73,67827.87,0.0,0.45899,0.00026,11.7874]
[1780413104222,50.73,67827.87,0.0,0.45899,0.00026,11.7874]
[1780413104275,50.73,67833.39,0.0,0.46044,0.00026,11.79272]
[1780413106255,50.72,67834.11,0.0,0.46062,0.00026,11.79338]
[1780413106357,50.71,67837.83,0.0,0.46159,0.00026,11.79684]
[1780413107208,50.71,67837.83,0.0,0.46159,0.00026,11.79684]
[1780413107422,50.71,67837.83,0.0,0.46159,0.00026,11.79684]
[1780413107544,50.7,67841.48,0.0,0.46255,0.00026,11.80018]
[1780413107798,50.7,67841.48,0.0,0.46255,0.00026,11.80018]
[1780413107896,50.7,67841.48,0.0,0.46255,0.00026,11.80018]
[1780413107963,50.7,67841.48,0.0,0.46255,0.00026,11.80018]
[1780413108266,50.7,67841.48,0.0,0.46255,0.00026,11.80018]
[1780413108332,50.7,67841.48,0.0,0.46255,0.00026,11.80018]
[1780413108542,50.67,67844.11,0.0,0.46322,0.00026,11.80249]
[1780413110534,50.67,67843.54,0.0,0.46307,0.00026,11.80198]
[1780413110591,50.67,67833.68,0.0,0.46046,0.00026,11.79284]
[1780413115844,50.67,67833.41,0.0,0.46039,0.00026,11.79258]
[1780413116983,50.67,67833.3,0.0,0.46036,0.00026,11.79247]
[1780413117577,50.67,67833.11,0.0,0.46031,0.00026,11.79229]
[1780413120649,50.67,67833.03,0.0,0.46029,0.00026,11.79221]
[1780413120906,50.67,67833.03,0.0,0.46029,0.00026,11.79221]
[1780413121455,50.67,67833.03,0.0,0.46029,0.00026,11.79221]
[1780413121555,50.67,67833.03,0.0,0.46029,0.00026,11.79221]
[1780413121588,50.67,67833.03,0.0,0.46029,0.00026,11.79221]
[1780413121557,50.66,67822.12,0.0,0.45741,0.00026,11.78148]
[1780413121621,50.66,67822.12,0.0,0.45741,0.00026,11.78148]
[1780413122854,50.66,67821.92,0.0,0.45736,0.00026,11.78127]
[1780413122898,50.66,67821.92,0.0,0.45736,0.00026,11.78127]
[1780413122936,50.66,67821.92,0.0,0.45736,0.00026,11.78127]
[1780413122966,50.66,67821.92,0.0,0.45736,0.00026,11.78127]
[1780413123497,50.66,67821.92,0.0,0.45736,0.00026,11.78127]
[1780413123514,50.66,67802.55,0.0,0.45225,0.00026,11.7607]
[1780413123906,50.66,67802.55,0.0,0.45225,0.00026,11.7607]
[1780413123991,50.66,67802.55,0.0,0.45225,0.00026,11.7607]
[1780413124019,50.66,67802.55,0.0,0.45225,0.00026,11.7607]
[1780413124382,50.66,67802.55,0.0,0.45225,0.00026,11.7607]
[1780413124453,50.66,67802.55,0.0,0.45225,0.00026,11.7607]
[1780413124545,50.66,67802.55,0.0,0.45225,0.00026,11.7607]
[1780413124555,50.66,67790.19,0.0,0.449,0.00026,11.74656]
[1780413125095,50.66,67790.19,0.0,0.449,0.00026,11.74656]
[1780413125222,50.66,67790.19,0.0,0.449,0.00026,11.74656]
[1780413125428,50.66,67779.18,0.0,0.4461,0.00026,11.73332]
[1780413125971,50.66,67779.18,0.0,0.4461,0.00026,11.73332]
[1780413126055,50.66,67779.18,0.0,0.4461,0.00026,11.73332]
[1780413126433,50.66,67778.92,0.0,0.44603,0.00026,11.733]
[1780413127420,50.66,67778.92,0.0,0.44603,0.00026,11.733]
[1780413127494,50.66,67762.84,0.0,0.44181,0.00026,11.71255]
[1780413128446,50.66,67762.85,0.0,0.44181,0.00026,11.71255]
[1780413129931,50.66,67763.23,0.0,0.44191,0.00026,11.71304]
[1780413129979,50.66,67763.23,0.0,0.44191,0.00026,11.71304]
[1780413130610,50.66,67762.98,0.0,0.44184,0.00026,11.71271]
[1780413130768,50.66,67762.98,0.0,0.44184,0.00026,11.71271]
[1780413130788,50.66,67762.98,0.0,0.44184,0.00026,11.71271]
[1780413130795,50.66,67762.98,0.0,0.44184,0.00026,11.71271]
[1780413130901,50.66,67762.98,0.0,0.44184,0.00026,11.71271]
[1780413130959,50.66,67762.98,0.0,0.44184,0.00026,11.71271]
[1780413131466,50.66,67770.8,0.0,0.4439,0.00026,11.72282]
[1780413135678,50.65,67771.44,0.0,0.44405,0.00026,11.72357]
[1780413135752,50.65,67771.44,0.0,0.44405,0.00026,11.72357]
[1780413136503,50.65,67771.46,0.0,0.44405,0.00026,11.7236]
[1780413137700,50.65,67768.96,0.0,0.4434,0.00026,11.7204]
[1780413137787,50.65,67768.96,0.0,0.4434,0.00026,11.7204]
[1780413138065,50.65,67768.96,0.0,0.4434,0.00026,11.7204]
[1780413138129,50.65,67768.96,0.0,0.4434,0.00026,11.7204]
[1780413138425,50.65,67768.96,0.0,0.4434,0.00026,11.7204]
[1780413138460,50.65,67768.96,0.0,0.4434,0.00026,11.7204]
[1780413138509,50.65,67768.96,0.0,0.4434,0.00026,11.7204]
[1780413138554,50.65,67768.96,0.0,0.4434,0.00026,11.7204]
[1780413138551,50.64,67778.21,0.0,0.44582,0.00026,11.73204]
[1780413139522,50.64,67778.38,0.0,0.44587,0.00026,11.73224]
[1780413140529,50.64,67781.57,0.0,0.4467,0.00026,11.73614]
[1780413141076,50.64,67781.57,0.0,0.4467,0.00026,11.73614]
[1780413141100,50.64,67781.57,0.0,0.4467,0.00026,11.73614]
[1780413141536,50.64,67781.1,0.0,0.44658,0.00026,11.73556]
[1780413142057,50.64,67781.1,0.0,0.44658,0.00026,11.73556]
[1780413142111,50.64,67781.1,0.0,0.44658,0.00026,11.73556]
[1780413142545,50.63,67778.84,0.0,0.44598,0.00026,11.73277]
[1780413143553,50.63,67773.4,0.0,0.44455,0.00026,11.72598]
[1780413143921,50.63,67773.4,0.0,0.44455,0.00026,11.72598]
[1780413144299,50.63,67773.4,0.0,0.44455,0.00026,11.72598]
[1780413144354,50.63,67773.4,0.0,0.44455,0.00026,11.72598]
[1780413144560,50.63,67773.85,0.0,0.44467,0.00026,11.72655]
[1780413145566,50.63,67760.37,0.0,0.44112,0.00026,11.7091]
[1780413146573,50.63,67754.14,0.0,0.43948,0.00026,11.70072]
[1780413146743,50.63,67754.14,0.0,0.43948,0.00026,11.70072]
[1780413147581,50.63,67753.53,0.0,0.43932,0.00026,11.69988]
[1780413148016,50.63,67753.53,0.0,0.43932,0.00026,11.69988]
[1780413148587,50.62,67756.88,0.0,0.44019,0.00026,11.7044]
[1780413149153,50.62,67756.88,0.0,0.44019,0.00026,11.7044]
[1780413150460,50.62,67757.24,0.0,0.44029,0.00026,11.70487]
[1780413150554,50.62,67757.24,0.0,0.44029,0.00026,11.70487]
[1780413150594,50.62,67757.24,0.0,0.44029,0.00026,11.70487]
[1780413150603,50.62,67765.18,0.0,0.44237,0.00026,11.71537]
[1780413151167,50.62,67765.18,0.0,0.44237,0.00026,11.71537]
[1780413151381,50.62,67765.18,0.0,0.44237,0.00026,11.71537]
[1780413151415,50.62,67765.18,0.0,0.44237,0.00026,11.71537]
[1780413151431,50.62,67765.18,0.0,0.44237,0.00026,11.71537]
[1780413151615,50.62,67769.25,0.0,0.4434,0.00026,11.71466]
[1780413152065,50.62,67769.25,0.0,0.4434,0.00026,11.71466]
[1780413152104,50.62,67769.25,0.0,0.4434,0.00026,11.71466]
[1780413152620,50.62,67769.25,0.0,0.4434,0.00026,11.71466]
[1780413152636,50.62,67778.08,0.0,0.44573,0.00026,11.7258]
[1780413152710,50.62,67778.08,0.0,0.44573,0.00026,11.7258]
[1780413152922,50.62,67778.08,0.0,0.44573,0.00026,11.7258]
[1780413153626,50.62,67778.08,0.0,0.44573,0.00026,11.7258]
[1780413153648,50.61,67741.4,0.0,0.43608,0.00026,11.67695]
[1780413153682,50.61,67741.4,0.0,0.43608,0.00026,11.67695]
[1780413154183,50.61,67741.4,0.0,0.43608,0.00026,11.67695]
[1780413154652,50.61,67741.4,0.0,0.43608,0.00026,11.67695]
[1780413154645,50.62,67733.19,0.0,0.43393,0.00026,11.66509]
[1780413154740,50.62,67733.19,0.0,0.43393,0.00026,11.66509]
[1780413155638,50.61,67733.69,0.0,0.43406,0.00026,11.66579]
[1780413156991,50.61,67733.69,0.0,0.43406,0.00026,11.66579]
[1780413157309,50.61,67733.69,0.0,0.43406,0.00026,11.66579]
[1780413157679,50.61,67707.42,0.0,0.42718,0.00026,11.62562]
[1780413157882,50.61,67707.42,0.0,0.42718,0.00026,11.62562]
[1780413157943,50.61,67707.42,0.0,0.42718,0.00026,11.62562]
[1780413158630,50.61,67707.42,0.0,0.42718,0.00026,11.62562]
[1780413158684,50.61,67707.6,0.0,0.42722,0.00026,11.62591]
[1780413159834,50.61,67708.05,0.0,0.42734,0.00026,11.62664]
[1780413159983,50.61,67708.05,0.0,0.42734,0.00026,11.62664]
[1780413160698,50.61,67708.41,0.0,0.42744,0.00026,11.6272]
[1780413161707,50.61,67695.66,0.0,0.4241,0.00026,11.60654]
[1780413162322,50.61,67695.66,0.0,0.4241,0.00026,11.60654]
[1780413162713,50.61,67697.18,0.0,0.4245,0.00026,11.60904]
[1780413167731,50.61,67698.05,0.0,0.42473,0.00026,11.61048]
[1780413167824,50.61,67700.01,0.0,0.42524,0.00026,11.61369]
[1780413167953,50.61,67700.01,0.0,0.42524,0.00026,11.61369]
[1780413168097,50.61,67713.82,0.0,0.42885,0.00026,11.63574]
[1780413169755,50.61,67723.73,0.0,0.43145,0.00026,11.65099]
[1780413170304,50.61,67723.73,0.0,0.43145,0.00026,11.65099]
[1780413170371,50.61,67721.95,0.0,0.43098,0.00026,11.64829]
[1780413171817,50.61,67718.63,0.0,0.43011,0.00026,11.64321]
[1780413173731,50.61,67718.63,0.0,0.43011,0.00026,11.64321]
[1780413173767,50.61,67720.67,0.0,0.43065,0.00026,11.64633]
[1780413173803,50.61,67720.67,0.0,0.43065,0.00026,11.64633]
[1780413174665,50.61,67720.67,0.0,0.43065,0.00026,11.64633]
[1780413174762,50.61,67727.45,0.0,0.43242,0.00026,11.65658]
[1780413175847,50.61,67735.29,0.0,0.43448,0.00026,11.66814]
[1780413177145,50.61,67724.55,0.0,0.43166,0.00026,11.65221]
[1780413180013,50.61,67724.01,0.0,0.43152,0.00026,11.6514]
[1780413180053,50.61,67724.01,0.0,0.43152,0.00026,11.6514]
[1780413181704,50.61,67719.69,0.0,0.43039,0.00026,11.64482]
[1780413182770,50.61,67715.11,0.0,0.42919,0.00026,11.63775]
[1780413183727,50.61,67717.9,0.0,0.42992,0.00026,11.64207]
[1780413185688,50.61,67722.72,0.0,0.43118,0.00026,11.64944]
[1780413188719,50.61,67719.5,0.0,0.43034,0.00026,11.64453]
[1780413189616,50.61,67715.06,0.0,0.42918,0.00026,11.63766]
[1780413190075,50.61,67715.06,0.0,0.42918,0.00026,11.63766]
[1780413190770,50.61,67705.79,0.0,0.42675,0.00026,11.62301]
[1780413191315,50.61,67705.79,0.0,0.42675,0.00026,11.62301]
[1780413191713,50.61,67702.13,0.0,0.42579,0.00026,11.61711]
[1780413192116,50.61,67702.13,0.0,0.42579,0.00026,11.61711]
[1780413192126,50.61,67702.13,0.0,0.42579,0.00026,11.61711]
[1780413192397,50.61,67702.13,0.0,0.42579,0.00026,11.61711]
[1780413192433,50.61,67702.13,0.0,0.42579,0.00026,11.61711]
[1780413192499,50.61,67700.16,0.0,0.42528,0.00026,11.61391]
[1780413193343,50.61,67700.16,0.0,0.42528,0.00026,11.61391]
[1780413193385,50.61,67700.16,0.0,0.42528,0.00026,11.61391]
[1780413193441,50.61,67696.06,0.0,0.42421,0.00026,11.60718]
[1780413194983,50.61,67692.81,0.0,0.42335,0.00026,11.60177]
[1780413197099,50.6,67696.23,0.0,0.42424,0.00026,11.6074]
[1780413198190,50.6,67701.21,0.0,0.42554,0.00026,11.61556]
[1780413203437,50.61,67699.75,0.0,0.42517,0.00026,11.61322]
[1780413203781,50.61,67699.75,0.0,0.42517,0.00026,11.61322]
[1780413203681,50.61,67699.19,0.0,0.42502,0.00026,11.61231]
[1780413203888,50.61,67699.19,0.0,0.42502,0.00026,11.61231]
[1780413204690,50.61,67702.97,0.0,0.42601,0.00026,11.61846]
[1780413205740,50.61,67702.97,0.0,0.42601,0.00026,11.61846]
[1780413205761,50.61,67704.39,0.0,0.42638,0.00026,11.62076]
[1780413206983,50.61,67704.7,0.0,0.42646,0.00026,11.62126]
[1780413207010,50.61,67704.7,0.0,0.42646,0.00026,11.62126]
[1780413207048,50.61,67704.7,0.0,0.42646,0.00026,11.62126]
[1780413207214,50.61,67706.73,0.0,0.427,0.00026,11.62453]
[1780413208741,50.61,67702.53,0.0,0.4259,0.00026,11.61778]
[1780413211468,50.61,67699.85,0.0,0.42516,0.00026,11.60741]
[1780413213805,50.61,67699.85,0.0,0.42516,0.00026,11.60741]
[1780413213861,50.61,67701.03,0.0,0.42546,0.00026,11.60932]
[1780413215099,50.61,67701.78,0.0,0.42566,0.00026,11.61054]
[1780413215128,50.61,67701.78,0.0,0.42566,0.00026,11.61054]
[1780413215175,50.61,67701.78,0.0,0.42566,0.00026,11.61054]
[1780413215491,50.61,67708.11,0.0,0.42731,0.00026,11.62071]
[1780413216251,50.61,67716.27,0.0,0.42945,0.00026,11.63354]
[1780413218059,50.61,67716.27,0.0,0.42945,0.00026,11.63354]
[1780413218276,50.61,67713.56,0.0,0.42874,0.00026,11.62932]
[1780413222417,50.61,67712.44,0.0,0.42845,0.00026,11.62758]
[1780413222496,50.61,67702.12,0.0,0.42575,0.00026,11.61112]
[1780413226213,50.61,67699.13,0.0,0.42497,0.00026,11.60622]
[1780413228401,50.61,67701.9,0.0,0.42568,0.00026,11.6107]
[1780413234271,50.6,67701.65,0.0,0.4256,0.00026,11.6102]
[1780413238470,50.59,67706.27,0.0,0.4268,0.00026,11.61763]
[1780413240383,50.59,67706.03,0.0,0.42674,0.00026,11.61723]
[1780413240697,50.59,67706.03,0.0,0.42674,0.00026,11.61723]
[1780413240737,50.59,67707.57,0.0,0.42714,0.00026,11.61969]
[1780413241580,50.59,67711.95,0.0,0.42829,0.00026,11.62663]
[1780413242739,50.59,67716.62,0.0,0.42951,0.00026,11.63391]
[1780413243561,50.59,67720.85,0.0,0.43062,0.00026,11.64041]
[1780413245061,50.59,67720.91,0.0,0.43063,0.00026,11.64051]
[1780413245817,50.59,67723.03,0.0,0.43119,0.00026,11.64374]
[1780413250333,50.59,67723.81,0.0,0.43139,0.00026,11.64493]
[1780413250696,50.59,67723.81,0.0,0.43139,0.00026,11.64493]
[1780413250835,50.59,67723.81,0.0,0.43139,0.00026,11.64493]
[1780413250754,50.59,67707.35,0.0,0.42708,0.00026,11.61932]
[1780413250992,50.59,67707.35,0.0,0.42708,0.00026,11.61932]
[1780413251469,50.59,67702.8,0.0,0.42589,0.00026,11.61201]
[1780413252396,50.59,67702.36,0.0,0.42577,0.00026,11.61128]
[1780413253485,50.59,67702.36,0.0,0.42577,0.00026,11.61128]
[1780413253497,50.59,67702.36,0.0,0.42577,0.00026,11.61128]
[1780413253851,50.58,67692.29,0.0,0.42313,0.00026,11.59466]
[1780413255510,50.58,67692.18,0.0,0.4231,0.00026,11.59444]
[1780413255519,50.58,67691.99,0.0,0.42305,0.00026,11.5941]
[1780413257513,50.57,67691.95,0.0,0.42303,0.00026,11.594]
[1780413257535,50.57,67691.26,0.0,0.42284,0.00026,11.59281]
[1780413259800,50.57,67690.74,0.0,0.4227,0.00026,11.59191]
[1780413260836,50.56,67690.11,0.0,0.42253,0.00026,11.59079]
[1780413261165,50.56,67690.11,0.0,0.42253,0.00026,11.59079]
[1780413261181,50.56,67690.11,0.0,0.42253,0.00026,11.59079]
[1780413261489,50.56,67690.11,0.0,0.42253,0.00026,11.59079]
[1780413261521,50.56,67690.11,0.0,0.42253,0.00026,11.59079]
[1780413261533,50.56,67685.26,0.0,0.42126,0.00026,11.58254]
[1780413262661,50.56,67685.26,0.0,0.42126,0.00026,11.58254]
[1780413262762,50.56,67687.28,0.0,0.42178,0.00026,11.58597]
[1780413263139,50.56,67687.28,0.0,0.42178,0.00026,11.58597]
[1780413263668,50.56,67689.46,0.0,0.42235,0.00026,11.58964]
[1780413265359,50.55,67689.56,0.0,0.42237,0.00026,11.58979]
[1780413265486,50.55,67690.64,0.0,0.42265,0.00026,11.5916]
[1780413270523,50.55,67690.7,0.0,0.42266,0.00026,11.59163]
[1780413272037,50.54,67691.12,0.0,0.42272,0.00026,11.58631]
[1780413272174,50.54,67691.12,0.0,0.42272,0.00026,11.58631]
[1780413272697,50.54,67691.12,0.0,0.42272,0.00026,11.58631]
[1780413272706,50.54,67691.12,0.0,0.42272,0.00026,11.58631]
[1780413272792,50.54,67691.12,0.0,0.42272,0.00026,11.58631]
[1780413272760,50.54,67702.61,0.0,0.42573,0.00026,11.60529]
[1780413274551,50.55,67707.52,0.0,0.42702,0.00026,11.61323]
[1780413279694,50.55,67709.26,0.0,0.42748,0.00026,11.61606]
[1780413279790,50.55,67711.02,0.0,0.42795,0.00026,11.61886]
[1780413280215,50.55,67711.02,0.0,0.42795,0.00026,11.61886]
[1780413280283,50.55,67711.02,0.0,0.42795,0.00026,11.61886]
[1780413280594,50.55,67711.23,0.0,0.428,0.00026,11.6192]
[1780413281800,50.56,67716.61,0.0,0.42942,0.00026,11.62764]
[1780413282654,50.56,67716.61,0.0,0.42942,0.00026,11.62764]
[1780413282872,50.56,67716.61,0.0,0.42942,0.00026,11.62764]
[1780413282859,50.56,67721.99,0.0,0.43083,0.00026,11.63593]
[1780413283808,50.56,67721.99,0.0,0.43083,0.00026,11.63593]
[1780413283811,50.56,67721.99,0.0,0.43083,0.00026,11.63593]
[1780413283873,50.56,67721.99,0.0,0.43083,0.00026,11.63593]
[1780413283794,50.56,67719.23,0.0,0.43011,0.00026,11.6317]
[1780413284622,50.56,67719.32,0.0,0.43013,0.00026,11.63185]
[1780413287826,50.56,67721.7,0.0,0.43076,0.00026,11.6355]
[1780413287855,50.56,67723.13,0.0,0.43113,0.00026,11.63769]
[1780413293686,50.56,67721.06,0.0,0.43059,0.00026,11.63455]
[1780413294577,50.56,67721.06,0.0,0.43059,0.00026,11.63455]
[1780413294837,50.56,67728.67,0.0,0.43259,0.00026,11.64605]
[1780413295497,50.56,67728.67,0.0,0.43259,0.00026,11.64605]
[1780413295894,50.56,67728.62,0.0,0.43258,0.00026,11.64598]
[1780413296870,50.56,67719.41,0.0,0.43016,0.00026,11.63202]
[1780413299371,50.56,67720.05,0.0,0.43033,0.00026,11.63301]
[1780413299389,50.56,67720.05,0.0,0.43033,0.00026,11.63301]
[1780413299830,50.56,67720.34,0.0,0.43041,0.00026,11.63346]
[1780413301662,50.56,67719.28,0.0,0.43013,0.00026,11.63183]
[1780413301710,50.56,67719.28,0.0,0.43013,0.00026,11.63183]
[1780413302922,50.56,67722.1,0.0,0.43087,0.00026,11.63616]
[1780413304350,50.56,67723.16,0.0,0.43115,0.00026,11.63777]
[1780413304368,50.56,67723.16,0.0,0.43115,0.00026,11.63777]
[1780413308791,50.56,67719.35,0.0,0.43015,0.00026,11.63194]
[1780413309799,50.56,67711.68,0.0,0.42813,0.00026,11.61997]
[1780413311812,50.56,67716.77,0.0,0.42947,0.00026,11.62792]
[1780413313826,50.56,67720.59,0.0,0.43047,0.00026,11.63382]
[1780413315841,50.56,67716.79,0.0,0.42947,0.00026,11.62796]
[1780413320876,50.56,67716.02,0.0,0.42927,0.00026,11.62677]
[1780413323307,50.56,67716.03,0.0,0.42928,0.00026,11.62679]
[1780413323636,50.56,67716.03,0.0,0.42928,0.00026,11.62679]
[1780413323795,50.56,67716.03,0.0,0.42928,0.00026,11.62679]
[1780413323834,50.56,67716.03,0.0,0.42928,0.00026,11.62679]
[1780413323878,50.56,67716.03,0.0,0.42928,0.00026,11.62679]
[1780413323898,50.56,67716.09,0.0,0.42929,0.00026,11.62689]
[1780413324009,50.56,67716.09,0.0,0.42929,0.00026,11.62689]
[1780413324067,50.56,67716.09,0.0,0.42929,0.00026,11.62689]
[1780413324098,50.56,67716.09,0.0,0.42929,0.00026,11.62689]
[1780413324186,50.56,67716.09,0.0,0.42929,0.00026,11.62689]
[1780413324411,50.56,67716.09,0.0,0.42929,0.00026,11.62689]
[1780413324445,50.56,67716.09,0.0,0.42929,0.00026,11.62689]
[1780413324904,50.56,67701.75,0.0,0.42553,0.00026,11.60407]
[1780413325911,50.56,67698.47,0.0,0.42467,0.00026,11.5987]
[1780413327885,50.56,67699.83,0.0,0.42502,0.00026,11.60089]
[1780413327925,50.55,67696.67,0.0,0.42419,0.00026,11.59566]
[1780413327974,50.55,67696.67,0.0,0.42419,0.00026,11.59566]
[1780413328351,50.55,67696.67,0.0,0.42419,0.00026,11.59566]
[1780413328381,50.55,67696.67,0.0,0.42419,0.00026,11.59566]
[1780413328452,50.55,67687.95,0.0,0.4219,0.00026,11.58103]
[1780413329144,50.55,67687.95,0.0,0.4219,0.00026,11.58103]
[1780413331143,50.55,67684.09,0.0,0.42089,0.00026,11.57441]
[1780413331219,50.55,67684.09,0.0,0.42089,0.00026,11.57441]
[1780413331234,50.55,67684.09,0.0,0.42089,0.00026,11.57441]
[1780413331244,50.55,67684.09,0.0,0.42089,0.00026,11.57441]
[1780413331259,50.55,67684.09,0.0,0.42089,0.00026,11.57441]
[1780413331299,50.55,67684.09,0.0,0.42089,0.00026,11.57441]
[1780413331392,50.55,67684.09,0.0,0.42089,0.00026,11.57441]
[1780413331402,50.55,67684.09,0.0,0.42089,0.00026,11.57441]
[1780413331625,50.54,67684.5,0.0,0.42094,0.00026,11.56904]
[1780413332561,50.54,67684.5,0.0,0.42094,0.00026,11.56904]
[1780413332594,50.54,67684.5,0.0,0.42094,0.00026,11.56904]
[1780413332662,50.54,67690.87,0.0,0.42261,0.00026,11.57985]
[1780413333170,50.54,67690.87,0.0,0.42261,0.00026,11.57985]
[1780413333862,50.54,67692.86,0.0,0.42312,0.00026,11.58317]
[1780413337878,50.53,67701.37,0.0,0.42534,0.00026,11.59716]
[1780413339083,50.53,67699.69,0.0,0.4249,0.00026,11.59439]
[1780413339146,50.53,67699.69,0.0,0.4249,0.00026,11.59439]
[1780413339900,50.53,67689.37,0.0,0.42219,0.00026,11.57717]
[1780413341922,50.52,67687.08,0.0,0.42158,0.00026,11.57323]
[1780413345498,50.51,67688.1,0.0,0.42183,0.00026,11.57488]
[1780413345886,50.51,67690.21,0.0,0.42238,0.00026,11.57842]
[1780413347781,50.51,67690.21,0.0,0.42238,0.00026,11.57842]
[1780413347848,50.5,67689.73,0.0,0.42225,0.00026,11.57756]
[1780413347984,50.5,67689.73,0.0,0.42225,0.00026,11.57756]
[1780413348004,50.5,67689.73,0.0,0.42225,0.00026,11.57756]
[1780413348230,50.5,67689.73,0.0,0.42225,0.00026,11.57756]
[1780413348331,50.5,67687.47,0.0,0.42165,0.00026,11.57371]
[1780413349578,50.5,67687.47,0.0,0.42165,0.00026,11.57371]
[1780413349679,50.5,67684.66,0.0,0.42091,0.00026,11.56887]
[1780413351175,50.5,67684.66,0.0,0.42091,0.00026,11.56887]
[1780413351281,50.5,67684.66,0.0,0.42091,0.00026,11.56887]
[1780413351825,50.5,67684.66,0.0,0.42091,0.00026,11.56887]
[1780413351869,50.5,67684.66,0.0,0.42091,0.00026,11.56887]
[1780413352353,50.49,67686.36,0.0,0.42135,0.00026,11.57173]
[1780413352569,50.49,67686.36,0.0,0.42135,0.00026,11.57173]
[1780413352683,50.49,67686.36,0.0,0.42135,0.00026,11.57173]
[1780413352886,50.49,67686.36,0.0,0.42135,0.00026,11.57173]
[1780413352718,50.49,67678.68,0.0,0.41934,0.00026,11.55847]
[1780413353120,50.49,67678.68,0.0,0.41934,0.00026,11.55847]
[1780413353280,50.49,67678.68,0.0,0.41934,0.00026,11.55847]
[1780413353363,50.49,67678.68,0.0,0.41934,0.00026,11.55847]
[1780413353520,50.49,67678.68,0.0,0.41934,0.00026,11.55847]
[1780413353824,50.49,67646.42,0.0,0.41091,0.00026,11.49953]
[1780413354018,50.49,67646.42,0.0,0.41091,0.00026,11.49953]
[1780413354115,50.49,67646.42,0.0,0.41091,0.00026,11.49953]
[1780413354123,50.49,67646.42,0.0,0.41091,0.00026,11.49953]
[1780413354201,50.49,67646.42,0.0,0.41091,0.00026,11.49953]
[1780413354308,50.49,67646.42,0.0,0.41091,0.00026,11.49953]
[1780413354384,50.49,67646.42,0.0,0.41091,0.00026,11.49953]
[1780413354484,50.49,67646.42,0.0,0.41091,0.00026,11.49953]
[1780413354571,50.49,67626.25,0.0,0.40566,0.00026,11.46012]
[1780413355029,50.49,67626.25,0.0,0.40566,0.00026,11.46012]
[1780413355058,50.49,67626.25,0.0,0.40566,0.00026,11.46012]
[1780413355285,50.49,67626.25,0.0,0.40566,0.00026,11.46012]
[1780413355337,50.49,67626.25,0.0,0.40566,0.00026,11.46012]
[1780413355881,50.49,67626.25,0.0,0.40566,0.00026,11.46012]
[1780413355947,50.49,67621.69,0.0,0.40447,0.00026,11.45088]
[1780413356096,50.49,67621.69,0.0,0.40447,0.00026,11.45088]
[1780413356144,50.49,67621.69,0.0,0.40447,0.00026,11.45088]
[1780413356281,50.49,67619.45,0.0,0.40388,0.00026,11.44633]
[1780413357041,50.49,67619.45,0.0,0.40388,0.00026,11.44633]
[1780413357090,50.49,67619.45,0.0,0.40388,0.00026,11.44633]
[1780413357459,50.49,67619.4,0.0,0.40387,0.00026,11.44623]
[1780413358152,50.49,67619.34,0.0,0.40386,0.00026,11.44612]
[1780413360020,50.49,67619.34,0.0,0.40386,0.00026,11.44612]
[1780413360049,50.49,67620.26,0.0,0.4041,0.00026,11.448]
[1780413360472,50.49,67620.26,0.0,0.4041,0.00026,11.448]
[1780413360907,50.49,67622.66,0.0,0.40472,0.00026,11.45289]
[1780413361420,50.49,67622.66,0.0,0.40472,0.00026,11.45289]
[1780413361481,50.49,67622.66,0.0,0.40472,0.00026,11.45289]
[1780413361606,50.49,67622.66,0.0,0.40472,0.00026,11.45289]
[1780413361710,50.49,67622.66,0.0,0.40472,0.00026,11.45289]
[1780413361714,50.49,67611.41,0.0,0.40181,0.00026,11.42988]
[1780413362728,50.49,67611.41,0.0,0.40181,0.00026,11.42988]
[1780413362937,50.49,67611.41,0.0,0.40181,0.00026,11.42988]
[1780413362960,50.49,67611.41,0.0,0.40181,0.00026,11.42988]
[1780413362972,50.48,67605.21,0.0,0.40019,0.00026,11.41682]
[1780413364739,50.47,67609.19,0.0,0.4012,0.00026,11.42499]
[1780413365966,50.47,67609.19,0.0,0.4012,0.00026,11.42499]
[1780413366013,50.47,67609.19,0.0,0.4012,0.00026,11.42499]
[1780413366241,50.46,67607.46,0.0,0.40072,0.00026,11.42115]
[1780413366992,50.46,67607.46,0.0,0.40072,0.00026,11.42115]
[1780413366841,50.45,67611.07,0.0,0.40163,0.00026,11.42849]
[1780413367256,50.45,67611.07,0.0,0.40163,0.00026,11.42849]
[1780413367316,50.45,67611.07,0.0,0.40163,0.00026,11.42849]
[1780413367469,50.45,67611.07,0.0,0.40163,0.00026,11.42849]
[1780413367975,50.44,67615.28,0.0,0.40271,0.00026,11.43715]
[1780413368647,50.44,67615.28,0.0,0.40271,0.00026,11.43715]
[1780413368687,50.44,67615.28,0.0,0.40271,0.00026,11.43715]
[1780413368717,50.44,67615.28,0.0,0.40271,0.00026,11.43715]
[1780413368742,50.44,67615.28,0.0,0.40271,0.00026,11.43715]
[1780413368821,50.44,67609.18,0.0,0.40113,0.00026,11.4245]
[1780413369878,50.44,67616.47,0.0,0.40303,0.00026,11.43962]
[1780413370086,50.44,67616.47,0.0,0.40303,0.00026,11.43962]
[1780413370146,50.44,67616.47,0.0,0.40303,0.00026,11.43962]
[1780413370186,50.44,67616.47,0.0,0.40303,0.00026,11.43962]
[1780413370211,50.44,67616.47,0.0,0.40303,0.00026,11.43962]
[1780413370242,50.44,67616.47,0.0,0.40303,0.00026,11.43962]
[1780413370507,50.44,67616.47,0.0,0.40303,0.00026,11.43962]
[1780413370537,50.44,67616.47,0.0,0.40303,0.00026,11.43962]
[1780413370586,50.44,67616.47,0.0,0.40303,0.00026,11.43962]
[1780413370625,50.44,67616.47,0.0,0.40303,0.00026,11.43962]
[1780413371566,50.45,67623.62,0.0,0.40488,0.00026,11.45419]
[1780413372431,50.45,67623.62,0.0,0.40488,0.00026,11.45419]
[1780413372954,50.45,67623.62,0.0,0.40488,0.00026,11.45419]
[1780413372998,50.45,67629.05,0.0,0.4063,0.00026,11.46513]
[1780413373099,50.45,67629.05,0.0,0.4063,0.00026,11.46513]
[1780413373437,50.45,67629.05,0.0,0.4063,0.00026,11.46513]
[1780413373454,50.45,67629.05,0.0,0.4063,0.00026,11.46513]
[1780413373464,50.45,67629.05,0.0,0.4063,0.00026,11.46513]
[1780413373487,50.45,67629.05,0.0,0.4063,0.00026,11.46513]
[1780413373806,50.45,67629.05,0.0,0.4063,0.00026,11.46513]
[1780413373837,50.45,67629.05,0.0,0.4063,0.00026,11.46513]
[1780413373847,50.45,67629.05,0.0,0.4063,0.00026,11.46513]
[1780413373851,50.45,67629.05,0.0,0.4063,0.00026,11.46513]
[1780413374062,50.45,67631.8,0.0,0.40702,0.00026,11.47061]
[1780413374096,50.45,67631.8,0.0,0.40702,0.00026,11.47061]
[1780413374119,50.45,67631.8,0.0,0.40702,0.00026,11.47061]
[1780413374472,50.45,67631.8,0.0,0.40702,0.00026,11.47061]
[1780413374495,50.45,67631.8,0.0,0.40702,0.00026,11.47061]
[1780413374543,50.45,67631.8,0.0,0.40702,0.00026,11.47061]
[1780413375023,50.45,67626.36,0.0,0.40561,0.00026,11.45978]
[1780413375676,50.45,67619.89,0.0,0.40393,0.00026,11.44671]
[1780413377326,50.44,67618.17,0.0,0.40345,0.00026,11.44298]
[1780413377758,50.42,67616.41,0.0,0.40297,0.00026,11.43921]
[1780413378617,50.42,67616.41,0.0,0.40297,0.00026,11.43921]
[1780413378651,50.42,67616.41,0.0,0.40297,0.00026,11.43921]
[1780413378719,50.42,67611.24,0.0,0.40161,0.00026,11.42839]
[1780413380599,50.39,67610.99,0.0,0.40149,0.00026,11.42743]
[1780413380700,50.39,67611.4,0.0,0.40159,0.00026,11.42829]
[1780413382873,50.37,67611.44,0.0,0.40158,0.00026,11.42817]
[1780413383143,50.37,67614.12,0.0,0.40227,0.00026,11.43372]
[1780413385692,50.37,67612.6,0.0,0.40187,0.00026,11.43052]
[1780413385772,50.37,67612.6,0.0,0.40187,0.00026,11.43052]
[1780413387636,50.37,67611.35,0.0,0.40154,0.00026,11.42789]
[1780413387867,50.37,67611.35,0.0,0.40154,0.00026,11.42789]
[1780413388032,50.37,67611.35,0.0,0.40154,0.00026,11.42789]
[1780413388048,50.37,67597.23,0.0,0.39788,0.00026,11.39801]
[1780413388248,50.37,67597.23,0.0,0.39788,0.00026,11.39801]
[1780413388412,50.37,67597.23,0.0,0.39788,0.00026,11.39801]
[1780413388534,50.37,67597.23,0.0,0.39788,0.00026,11.39801]
[1780413388639,50.37,67597.23,0.0,0.39788,0.00026,11.39801]
[1780413388915,50.37,67597.23,0.0,0.39788,0.00026,11.39801]
[1780413389020,50.37,67597.23,0.0,0.39788,0.00026,11.39801]
[1780413389048,50.37,67597.23,0.0,0.39788,0.00026,11.39801]
[1780413389069,50.37,67597.23,0.0,0.39788,0.00026,11.39801]
[1780413388938,50.37,67584.71,0.0,0.39464,0.00026,11.37071]
[1780413389685,50.37,67584.71,0.0,0.39464,0.00026,11.37071]
[1780413389713,50.37,67584.71,0.0,0.39464,0.00026,11.37071]
[1780413389737,50.37,67584.71,0.0,0.39464,0.00026,11.37071]
[1780413389767,50.37,67584.71,0.0,0.39464,0.00026,11.37071]
[1780413389814,50.37,67584.71,0.0,0.39464,0.00026,11.37071]
[1780413389831,50.37,67584.71,0.0,0.39464,0.00026,11.37071]
[1780413389842,50.37,67584.71,0.0,0.39464,0.00026,11.37071]
[1780413389972,50.37,67584.71,0.0,0.39464,0.00026,11.37071]
[1780413390009,50.37,67584.71,0.0,0.39464,0.00026,11.37071]
[1780413390021,50.37,67588.59,0.0,0.39564,0.00026,11.37922]
[1780413390207,50.37,67588.59,0.0,0.39564,0.00026,11.37922]
[1780413390277,50.37,67588.59,0.0,0.39564,0.00026,11.37922]
[1780413390847,50.37,67588.59,0.0,0.39564,0.00026,11.37922]
[1780413390865,50.37,67588.59,0.0,0.39564,0.00026,11.37922]
[1780413390998,50.37,67588.59,0.0,0.39564,0.00026,11.37922]
[1780413391063,50.37,67587.81,0.0,0.39537,0.00026,11.37138]
[1780413392005,50.37,67584.37,0.0,0.39448,0.00026,11.36379]
[1780413393460,50.36,67577.69,0.0,0.39275,0.00026,11.34884]
[1780413394834,50.36,67577.69,0.0,0.39275,0.00026,11.34884]
[1780413394949,50.36,67577.69,0.0,0.39275,0.00026,11.34884]
[1780413395051,50.36,67577.24,0.0,0.39263,0.00026,11.34779]
[1780413397014,50.36,67576.49,0.0,0.39243,0.00026,11.34608]
[1780413398041,50.36,67581.43,0.0,0.3937,0.00026,11.35711]
[1780413399034,50.36,67581.43,0.0,0.3937,0.00026,11.35711]
[1780413399088,50.36,67585.26,0.0,0.39469,0.00026,11.36558]
[1780413399101,50.36,67585.26,0.0,0.39469,0.00026,11.36558]
[1780413399158,50.36,67585.26,0.0,0.39469,0.00026,11.36558]
[1780413399246,50.36,67585.26,0.0,0.39469,0.00026,11.36558]
[1780413400052,50.36,67585.26,0.0,0.39469,0.00026,11.36558]
[1780413399965,50.36,67589.87,0.0,0.39589,0.00026,11.37572]
[1780413400130,50.36,67589.87,0.0,0.39589,0.00026,11.37572]
[1780413400164,50.36,67589.87,0.0,0.39589,0.00026,11.37572]
[1780413400195,50.36,67589.87,0.0,0.39589,0.00026,11.37572]
[1780413400593,50.36,67589.87,0.0,0.39589,0.00026,11.37572]
[1780413400675,50.36,67589.87,0.0,0.39589,0.00026,11.37572]
[1780413400689,50.36,67589.87,0.0,0.39589,0.00026,11.37572]
[1780413400752,50.36,67589.87,0.0,0.39589,0.00026,11.37572]
[1780413400999,50.36,67589.87,0.0,0.39589,0.00026,11.37572]
[1780413401037,50.36,67589.87,0.0,0.39589,0.00026,11.37572]
[1780413401034,50.35,67603.41,0.0,0.3994,0.00026,11.40489]
[1780413401993,50.35,67603.41,0.0,0.3994,0.00026,11.40489]
[1780413402037,50.35,67609.58,0.0,0.40099,0.00026,11.41782]
[1780413403911,50.33,67617.62,0.0,0.40304,0.00026,11.43421]
[1780413406040,50.33,67617.69,0.0,0.40305,0.00026,11.43429]
[1780413406065,50.33,67617.69,0.0,0.40305,0.00026,11.43429]
[1780413406244,50.32,67620.23,0.0,0.40369,0.00026,11.43938]
[1780413406283,50.32,67620.23,0.0,0.40369,0.00026,11.43938]
[1780413406513,50.32,67620.23,0.0,0.40369,0.00026,11.43938]
[1780413406558,50.32,67620.23,0.0,0.40369,0.00026,11.43938]
[1780413406823,50.32,67620.23,0.0,0.40369,0.00026,11.43938]
[1780413406838,50.32,67620.23,0.0,0.40369,0.00026,11.43938]
[1780413407029,50.32,67608.68,0.0,0.40068,0.00026,11.41539]
[1780413408096,50.31,67598.17,0.0,0.39794,0.00026,11.39299]
[1780413411067,50.31,67601.31,0.0,0.39874,0.00026,11.39962]
[1780413411988,50.31,67601.31,0.0,0.39874,0.00026,11.39962]
[1780413412047,50.31,67601.31,0.0,0.39874,0.00026,11.39962]
[1780413412097,50.31,67601.31,0.0,0.39874,0.00026,11.39962]
[1780413412010,50.31,67597.9,0.0,0.39786,0.00026,11.3923]
[1780413412611,50.31,67597.9,0.0,0.39786,0.00026,11.3923]
[1780413412789,50.31,67597.9,0.0,0.39786,0.00026,11.3923]
[1780413412924,50.31,67597.9,0.0,0.39786,0.00026,11.3923]
[1780413413005,50.3,67582.68,0.0,0.3939,0.00026,11.35892]
[1780413413170,50.3,67582.68,0.0,0.3939,0.00026,11.35892]
[1780413413881,50.3,67582.68,0.0,0.3939,0.00026,11.35892]
[1780413414023,50.3,67582.68,0.0,0.3939,0.00026,11.35892]
[1780413414055,50.3,67582.68,0.0,0.3939,0.00026,11.35892]
[1780413414089,50.3,67561.54,0.0,0.38843,0.00026,11.31074]
[1780413414139,50.3,67561.54,0.0,0.38843,0.00026,11.31074]
[1780413414329,50.3,67561.54,0.0,0.38843,0.00026,11.31074]
[1780413414403,50.3,67561.54,0.0,0.38843,0.00026,11.31074]
[1780413414434,50.3,67561.54,0.0,0.38843,0.00026,11.31074]
[1780413414480,50.3,67561.54,0.0,0.38843,0.00026,11.31074]
[1780413414643,50.3,67561.54,0.0,0.38843,0.00026,11.31074]
[1780413414699,50.3,67561.54,0.0,0.38843,0.00026,11.31074]
[1780413414810,50.3,67561.54,0.0,0.38843,0.00026,11.31074]
[1780413414833,50.3,67561.54,0.0,0.38843,0.00026,11.31074]
[1780413414859,50.3,67561.54,0.0,0.38843,0.00026,11.31074]
[1780413414935,50.3,67561.54,0.0,0.38843,0.00026,11.31074]
[1780413414982,50.3,67561.54,0.0,0.38843,0.00026,11.31074]
[1780413415084,50.3,67558.42,0.0,0.38762,0.00026,11.30343]
[1780413415214,50.3,67558.42,0.0,0.38762,0.00026,11.30343]
[1780413415504,50.3,67558.42,0.0,0.38762,0.00026,11.30343]
[1780413415642,50.3,67559.41,0.0,0.38788,0.00026,11.30575]
[1780413416683,50.3,67559.41,0.0,0.38788,0.00026,11.30575]
[1780413416776,50.3,67559.41,0.0,0.38788,0.00026,11.30575]
[1780413416814,50.3,67559.41,0.0,0.38788,0.00026,11.30575]
[1780413416886,50.3,67559.41,0.0,0.38788,0.00026,11.30575]
[1780413416897,50.3,67559.41,0.0,0.38788,0.00026,11.30575]
[1780413417000,50.3,67559.41,0.0,0.38788,0.00026,11.30575]
[1780413417011,50.3,67559.41,0.0,0.38788,0.00026,11.30575]
[1780413417041,50.3,67559.41,0.0,0.38788,0.00026,11.30575]
[1780413417101,50.3,67558.2,0.0,0.38757,0.00026,11.30293]
[1780413418288,50.3,67558.78,0.0,0.38772,0.00026,11.30429]
[1780413418301,50.3,67558.78,0.0,0.38772,0.00026,11.30429]
[1780413418321,50.3,67558.78,0.0,0.38772,0.00026,11.30429]
[1780413418802,50.3,67579.37,0.0,0.39304,0.00026,11.35148]
[1780413419230,50.3,67579.37,0.0,0.39304,0.00026,11.35148]
[1780413419244,50.3,67579.37,0.0,0.39304,0.00026,11.35148]
[1780413419387,50.3,67579.37,0.0,0.39304,0.00026,11.35148]
[1780413419434,50.3,67579.37,0.0,0.39304,0.00026,11.35148]
[1780413419992,50.3,67577.54,0.0,0.39257,0.00026,11.34736]
[1780413420663,50.3,67577.54,0.0,0.39257,0.00026,11.34736]
[1780413420818,50.3,67577.54,0.0,0.39257,0.00026,11.34736]
[1780413421092,50.3,67568.35,0.0,0.39019,0.00026,11.32645]
[1780413422018,50.3,67559.05,0.0,0.38778,0.00026,11.30489]
[1780413423118,50.3,67559.05,0.0,0.38778,0.00026,11.30489]
[1780413423077,50.3,67551.95,0.0,0.38595,0.00026,11.28816]
[1780413423232,50.3,67551.95,0.0,0.38595,0.00026,11.28816]
[1780413423507,50.3,67551.95,0.0,0.38595,0.00026,11.28816]
[1780413423816,50.3,67521.42,0.0,0.37811,0.00026,11.2136]
[1780413424604,50.3,67521.42,0.0,0.37811,0.00026,11.2136]
[1780413425016,50.3,67521.42,0.0,0.37811,0.00026,11.2136]
[1780413425043,50.29,67509.25,0.0,0.37498,0.00026,11.18259]
[1780413425449,50.29,67509.25,0.0,0.37498,0.00026,11.18259]
[1780413425482,50.29,67509.25,0.0,0.37498,0.00026,11.18259]
[1780413425794,50.29,67509.25,0.0,0.37498,0.00026,11.18259]
[1780413426037,50.29,67509.25,0.0,0.37498,0.00026,11.18259]
[1780413425885,50.29,67518.68,0.0,0.37738,0.00026,11.2065]
[1780413426629,50.29,67518.68,0.0,0.37738,0.00026,11.2065]
[1780413426680,50.29,67518.68,0.0,0.37738,0.00026,11.2065]
[1780413426960,50.29,67518.68,0.0,0.37738,0.00026,11.2065]
[1780413427006,50.29,67518.68,0.0,0.37738,0.00026,11.2065]
[1780413427108,50.29,67499.07,0.0,0.37237,0.00026,11.1561]
[1780413427168,50.29,67499.07,0.0,0.37237,0.00026,11.1561]
[1780413427258,50.29,67499.07,0.0,0.37237,0.00026,11.1561]
[1780413427552,50.29,67499.07,0.0,0.37237,0.00026,11.1561]
[1780413427609,50.29,67499.07,0.0,0.37237,0.00026,11.1561]
[1780413427686,50.29,67499.07,0.0,0.37237,0.00026,11.1561]
[1780413427721,50.29,67499.07,0.0,0.37237,0.00026,11.1561]
[1780413428125,50.29,67499.07,0.0,0.37237,0.00026,11.1561]
[1780413428033,50.29,67499.5,0.0,0.37247,0.00026,11.15714]
[1780413428239,50.29,67499.5,0.0,0.37247,0.00026,11.15714]
[1780413428920,50.29,67492.86,0.0,0.37077,0.00025,11.13965]
[1780413429290,50.29,67492.86,0.0,0.37077,0.00025,11.13965]
[1780413429334,50.29,67492.86,0.0,0.37077,0.00025,11.13965]
[1780413429342,50.29,67492.86,0.0,0.37077,0.00025,11.13965]
[1780413429439,50.29,67492.86,0.0,0.37077,0.00025,11.13965]
[1780413429500,50.29,67492.86,0.0,0.37077,0.00025,11.13965]
[1780413429803,50.29,67492.86,0.0,0.37077,0.00025,11.13965]
[1780413429808,50.29,67492.86,0.0,0.37077,0.00025,11.13965]
[1780413429905,50.28,67506.47,0.0,0.37424,0.00026,11.17517]
[1780413430500,50.28,67506.47,0.0,0.37424,0.00026,11.17517]
[1780413430540,50.28,67506.47,0.0,0.37424,0.00026,11.17517]
[1780413430970,50.28,67506.47,0.0,0.37424,0.00026,11.17517]
[1780413431157,50.28,67500.54,0.0,0.37273,0.00026,11.15974]
[1780413431708,50.28,67500.24,0.0,0.37264,0.00026,11.15891]
[1780413434126,50.28,67505.2,0.0,0.37391,0.00026,11.17179]
[1780413434470,50.28,67505.2,0.0,0.37391,0.00026,11.17179]
[1780413434534,50.28,67505.2,0.0,0.37391,0.00026,11.17179]
[1780413434989,50.28,67505.2,0.0,0.37391,0.00026,11.17179]
[1780413435017,50.28,67505.2,0.0,0.37391,0.00026,11.17179]
[1780413435048,50.28,67502.19,0.0,0.37314,0.00026,11.16393]
[1780413435281,50.28,67502.19,0.0,0.37314,0.00026,11.16393]
[1780413435333,50.28,67502.19,0.0,0.37314,0.00026,11.16393]
[1780413435339,50.28,67502.19,0.0,0.37314,0.00026,11.16393]
[1780413435407,50.28,67502.19,0.0,0.37314,0.00026,11.16393]
[1780413435447,50.28,67502.19,0.0,0.37314,0.00026,11.16393]
[1780413435490,50.28,67502.19,0.0,0.37314,0.00026,11.16393]
[1780413435889,50.28,67502.19,0.0,0.37314,0.00026,11.16393]
[1780413435910,50.28,67502.19,0.0,0.37314,0.00026,11.16393]
[1780413435991,50.28,67508.96,0.0,0.37487,0.00026,11.18149]
[1780413436902,50.28,67508.96,0.0,0.37487,0.00026,11.18149]
[1780413437153,50.28,67513.9,0.0,0.37613,0.00026,11.1941]
[1780413438050,50.28,67527.32,0.0,0.37956,0.00026,11.22785]
[1780413438617,50.28,67527.32,0.0,0.37956,0.00026,11.22785]
[1780413438656,50.28,67527.32,0.0,0.37956,0.00026,11.22785]
[1780413438760,50.28,67527.32,0.0,0.37956,0.00026,11.22785]
[1780413438782,50.28,67527.32,0.0,0.37956,0.00026,11.22785]
[1780413438968,50.28,67527.32,0.0,0.37956,0.00026,11.22785]
[1780413439019,50.28,67525.88,0.0,0.37919,0.00026,11.22425]
[1780413439260,50.28,67525.88,0.0,0.37919,0.00026,11.22425]
[1780413439765,50.28,67526.21,0.0,0.37928,0.00026,11.22513]
[1780413441935,50.28,67526.33,0.0,0.37931,0.00026,11.22541]
[1780413441955,50.28,67526.33,0.0,0.37931,0.00026,11.22541]
[1780413442142,50.28,67538.1,0.0,0.38234,0.00026,11.25447]
[1780413444778,50.28,67537.37,0.0,0.38216,0.00026,11.25277]
[1780413444828,50.28,67537.37,0.0,0.38216,0.00026,11.25277]
[1780413444930,50.28,67539.39,0.0,0.38269,0.00026,11.25772]
[1780413445910,50.29,67548.89,0.0,0.38514,0.00026,11.28064]
[1780413446203,50.29,67548.89,0.0,0.38514,0.00026,11.28064]
[1780413446237,50.29,67548.89,0.0,0.38514,0.00026,11.28064]
[1780413446437,50.29,67548.89,0.0,0.38514,0.00026,11.28064]
[1780413446951,50.29,67548.89,0.0,0.38514,0.00026,11.28064]
[1780413447039,50.29,67559.57,0.0,0.38789,0.00026,11.30589]
[1780413447878,50.29,67566.21,0.0,0.38961,0.00026,11.32132]
[1780413449053,50.29,67566.21,0.0,0.38961,0.00026,11.32132]
[1780413449082,50.29,67566.21,0.0,0.38961,0.00026,11.32132]
[1780413449155,50.29,67578.01,0.0,0.39266,0.00026,11.3482]
[1780413450139,50.29,67584.03,0.0,0.39422,0.00026,11.36165]
[1780413450838,50.29,67584.03,0.0,0.39422,0.00026,11.36165]
[1780413450907,50.29,67584.03,0.0,0.39422,0.00026,11.36165]
[1780413452166,50.29,67586.67,0.0,0.39485,0.00026,11.36138]
[1780413452442,50.29,67587.06,0.0,0.39495,0.00026,11.36221]
[1780413452462,50.29,67587.06,0.0,0.39495,0.00026,11.36221]
[1780413452553,50.29,67587.06,0.0,0.39495,0.00026,11.36221]
[1780413452661,50.29,67587.06,0.0,0.39495,0.00026,11.36221]
[1780413452912,50.29,67587.06,0.0,0.39495,0.00026,11.36221]
[1780413452956,50.29,67587.06,0.0,0.39495,0.00026,11.36221]
[1780413452966,50.29,67587.06,0.0,0.39495,0.00026,11.36221]
[1780413452981,50.29,67587.06,0.0,0.39495,0.00026,11.36221]
[1780413452995,50.28,67603.2,0.0,0.39913,0.00026,11.3972]
[1780413453905,50.28,67603.2,0.0,0.39913,0.00026,11.3972]
[1780413453976,50.28,67603.2,0.0,0.39913,0.00026,11.3972]
[1780413454069,50.28,67603.2,0.0,0.39913,0.00026,11.3972]
[1780413454161,50.28,67601.25,0.0,0.39863,0.00026,11.39305]
[1780413454252,50.28,67601.25,0.0,0.39863,0.00026,11.39305]
[1780413455082,50.28,67586.84,0.0,0.39488,0.00026,11.3617]
[1780413457200,50.28,67587.23,0.0,0.39498,0.00026,11.36248]
[1780413460211,50.27,67582.26,0.0,0.39368,0.00026,11.35136]
[1780413461928,50.27,67585.46,0.0,0.3945,0.00026,11.35843]
[1780413462940,50.27,67594.45,0.0,0.39683,0.00026,11.37814]
[1780413463259,50.27,67594.45,0.0,0.39683,0.00026,11.37814]
[1780413463303,50.27,67594.45,0.0,0.39683,0.00026,11.37814]
[1780413463387,50.27,67594.45,0.0,0.39683,0.00026,11.37814]
[1780413464662,50.27,67592.98,0.0,0.39644,0.00026,11.37491]
[1780413464952,50.27,67588.53,0.0,0.39529,0.00026,11.36515]
[1780413465836,50.27,67588.53,0.0,0.39529,0.00026,11.36515]
[1780413465850,50.27,67588.53,0.0,0.39529,0.00026,11.36515]
[1780413465957,50.26,67592.21,0.0,0.39624,0.00026,11.37318]
[1780413466969,50.26,67595.86,0.0,0.39719,0.00026,11.38113]
[1780413469691,50.26,67596.32,0.0,0.3973,0.00026,11.38205]
[1780413469738,50.26,67596.32,0.0,0.3973,0.00026,11.38205]
[1780413470579,50.26,67597.49,0.0,0.3976,0.00026,11.38454]
[1780413470665,50.26,67597.49,0.0,0.3976,0.00026,11.38454]
[1780413470695,50.26,67597.49,0.0,0.3976,0.00026,11.38454]
[1780413471217,50.26,67597.49,0.0,0.3976,0.00026,11.38454]
[1780413470993,50.26,67604.16,0.0,0.39933,0.00026,11.39881]
[1780413471285,50.26,67604.16,0.0,0.39933,0.00026,11.39881]
[1780413472001,50.25,67600.16,0.0,0.39828,0.00026,11.39022]
[1780413472957,50.25,67600.16,0.0,0.39828,0.00026,11.39022]
[1780413473052,50.25,67594.66,0.0,0.39685,0.00026,11.3783]
[1780413474351,50.25,67594.51,0.0,0.3968,0.00026,11.37795]
[1780413474447,50.25,67594.51,0.0,0.3968,0.00026,11.37795]
[1780413474982,50.25,67594.51,0.0,0.3968,0.00026,11.37795]
[1780413475095,50.25,67594.51,0.0,0.3968,0.00026,11.37795]
[1780413475119,50.25,67571.83,0.0,0.39092,0.00026,11.32735]
[1780413475642,50.25,67571.83,0.0,0.39092,0.00026,11.32735]
[1780413476145,50.25,67571.83,0.0,0.39092,0.00026,11.32735]
[1780413476179,50.25,67551.96,0.0,0.38578,0.00026,11.28104]
[1780413476259,50.25,67551.96,0.0,0.38578,0.00026,11.28104]
[1780413476610,50.25,67551.96,0.0,0.38578,0.00026,11.28104]
[1780413476678,50.25,67551.96,0.0,0.38578,0.00026,11.28104]
[1780413477132,50.25,67546.81,0.0,0.38445,0.00026,11.26875]
[1780413479066,50.25,67539.83,0.0,0.38266,0.00026,11.25191]
[1780413481134,50.25,67539.59,0.0,0.3826,0.00026,11.25135]
[1780413481179,50.25,67530.79,0.0,0.38033,0.00026,11.22972]
[1780413483040,50.25,67530.93,0.0,0.38037,0.00026,11.23011]
[1780413483101,50.25,67527.24,0.0,0.37943,0.00026,11.221]
[1780413485011,50.26,67527.76,0.0,0.37957,0.00026,11.22234]
[1780413485077,50.26,67527.76,0.0,0.37957,0.00026,11.22234]
[1780413485137,50.26,67543.0,0.0,0.38349,0.00026,11.25978]
[1780413485398,50.26,67543.0,0.0,0.38349,0.00026,11.25978]
[1780413485424,50.26,67543.0,0.0,0.38349,0.00026,11.25978]
[1780413486119,50.26,67543.35,0.0,0.38359,0.00026,11.26067]
[1780413486622,50.26,67543.35,0.0,0.38359,0.00026,11.26067]
[1780413486805,50.26,67543.35,0.0,0.38359,0.00026,11.26067]
[1780413487126,50.26,67554.86,0.0,0.38656,0.00026,11.2882]
[1780413490148,50.26,67550.75,0.0,0.3855,0.00026,11.27849]
[1780413491155,50.27,67543.99,0.0,0.38376,0.00026,11.26231]
[1780413492162,50.27,67540.1,0.0,0.38277,0.00026,11.25292]
[1780413493168,50.27,67535.16,0.0,0.3815,0.00026,11.2409]
[1780413493342,50.27,67535.16,0.0,0.3815,0.00026,11.2409]
[1780413493391,50.27,67535.16,0.0,0.3815,0.00026,11.2409]
[1780413493423,50.27,67535.16,0.0,0.3815,0.00026,11.2409]
[1780413493545,50.27,67535.16,0.0,0.3815,0.00026,11.2409]
[1780413493596,50.27,67535.16,0.0,0.3815,0.00026,11.2409]
[1780413493627,50.27,67535.16,0.0,0.3815,0.00026,11.2409]
[1780413493657,50.27,67535.16,0.0,0.3815,0.00026,11.2409]
[1780413494251,50.27,67535.16,0.0,0.3815,0.00026,11.2409]
[1780413494204,50.27,67521.37,0.0,0.37796,0.00026,11.20666]
[1780413495312,50.27,67510.66,0.0,0.37521,0.00026,11.17943]
[1780413496192,50.26,67510.83,0.0,0.37524,0.00026,11.17974]
[1780413496431,50.26,67510.83,0.0,0.37524,0.00026,11.17974]
[1780413496449,50.26,67510.83,0.0,0.37524,0.00026,11.17974]
[1780413497096,50.26,67510.83,0.0,0.37524,0.00026,11.17974]
[1780413497131,50.26,67510.83,0.0,0.37524,0.00026,11.17974]
[1780413497232,50.26,67513.1,0.0,0.37583,0.00026,11.18555]
[1780413497644,50.26,67513.1,0.0,0.37583,0.00026,11.18555]
[1780413497881,50.26,67513.1,0.0,0.37583,0.00026,11.18555]
[1780413498016,50.26,67513.1,0.0,0.37583,0.00026,11.18555]
[1780413498087,50.26,67513.1,0.0,0.37583,0.00026,11.18555]
[1780413498206,50.26,67513.39,0.0,0.37589,0.00026,11.18623]
[1780413499212,50.26,67526.72,0.0,0.37932,0.00026,11.2199]
[1780413500288,50.26,67534.95,0.0,0.38143,0.00026,11.24026]
[1780413500683,50.26,67534.95,0.0,0.38143,0.00026,11.24026]
[1780413501200,50.26,67534.95,0.0,0.38143,0.00026,11.24026]
[1780413501248,50.26,67534.95,0.0,0.38143,0.00026,11.24026]
[1780413501251,50.27,67545.35,0.0,0.38411,0.00026,11.26558]
[1780413501338,50.27,67545.35,0.0,0.38411,0.00026,11.26558]
[1780413501551,50.27,67545.35,0.0,0.38411,0.00026,11.26558]
[1780413501621,50.27,67545.35,0.0,0.38411,0.00026,11.26558]
[1780413502291,50.27,67542.59,0.0,0.38341,0.00026,11.25896]
[1780413502428,50.27,67542.59,0.0,0.38341,0.00026,11.25896]
[1780413502475,50.27,67542.59,0.0,0.38341,0.00026,11.25896]
[1780413502559,50.27,67542.59,0.0,0.38341,0.00026,11.25896]
[1780413503245,50.27,67542.51,0.0,0.38339,0.00026,11.25883]
[1780413503996,50.27,67542.51,0.0,0.38339,0.00026,11.25883]
[1780413504254,50.27,67541.42,0.0,0.38312,0.00026,11.25622]
[1780413504306,50.27,67541.42,0.0,0.38312,0.00026,11.25622]
[1780413505575,50.27,67540.5,0.0,0.38288,0.00026,11.25399]
[1780413506207,50.27,67540.5,0.0,0.38288,0.00026,11.25399]
[1780413506265,50.27,67540.5,0.0,0.38288,0.00026,11.25399]
[1780413506277,50.27,67551.3,0.0,0.38567,0.00026,11.27998]
[1780413506343,50.27,67551.3,0.0,0.38567,0.00026,11.27998]
[1780413506538,50.27,67551.3,0.0,0.38567,0.00026,11.27998]
[1780413506945,50.27,67551.3,0.0,0.38567,0.00026,11.27998]
[1780413507069,50.27,67551.3,0.0,0.38567,0.00026,11.27998]
[1780413507277,50.29,67551.5,0.0,0.38575,0.00026,11.28069]
[1780413507789,50.29,67551.5,0.0,0.38575,0.00026,11.28069]
[1780413507860,50.29,67551.5,0.0,0.38575,0.00026,11.28069]
[1780413508282,50.29,67564.13,0.0,0.38901,0.00026,11.31036]
[1780413509174,50.29,67564.13,0.0,0.38901,0.00026,11.31036]
[1780413509290,50.29,67579.15,0.0,0.3929,0.00026,11.34462]
[1780413509417,50.29,67579.15,0.0,0.3929,0.00026,11.34462]
[1780413510302,50.28,67586.63,0.0,0.39483,0.00026,11.36125]
[1780413510769,50.28,67586.63,0.0,0.39483,0.00026,11.36125]
[1780413511026,50.28,67586.63,0.0,0.39483,0.00026,11.36125]
[1780413511127,50.28,67586.63,0.0,0.39483,0.00026,11.36125]
[1780413511210,50.28,67586.63,0.0,0.39483,0.00026,11.36125]
[1780413511311,50.28,67590.03,0.0,0.39566,0.00026,11.36261]
[1780413511535,50.28,67590.03,0.0,0.39566,0.00026,11.36261]
[1780413513139,50.28,67589.34,0.0,0.39547,0.00026,11.36106]
[1780413513184,50.28,67589.34,0.0,0.39547,0.00026,11.36106]
[1780413513192,50.28,67589.34,0.0,0.39547,0.00026,11.36106]
[1780413513325,50.28,67595.01,0.0,0.39694,0.00026,11.37342]
[1780413514320,50.28,67595.01,0.0,0.39694,0.00026,11.37342]
[1780413514351,50.28,67591.12,0.0,0.39593,0.00026,11.36493]
[1780413515340,50.28,67585.22,0.0,0.39439,0.00026,11.35187]
[1780413516346,50.27,67581.48,0.0,0.39342,0.00026,11.34352]
[1780413517045,50.27,67581.48,0.0,0.39342,0.00026,11.34352]
[1780413517065,50.27,67581.48,0.0,0.39342,0.00026,11.34352]
[1780413517072,50.27,67581.48,0.0,0.39342,0.00026,11.34352]
[1780413517358,50.27,67588.53,0.0,0.39525,0.00026,11.35917]
[1780413517857,50.27,67588.53,0.0,0.39525,0.00026,11.35917]
[1780413518104,50.27,67588.53,0.0,0.39525,0.00026,11.35917]
[1780413518161,50.27,67588.53,0.0,0.39525,0.00026,11.35917]
[1780413518288,50.27,67588.53,0.0,0.39525,0.00026,11.35917]
[1780413518313,50.27,67588.53,0.0,0.39525,0.00026,11.35917]
[1780413518364,50.27,67590.52,0.0,0.39576,0.00026,11.3635]
[1780413519368,50.27,67604.83,0.0,0.39948,0.00026,11.39436]
[1780413521270,50.27,67604.83,0.0,0.39948,0.00026,11.39436]
[1780413521356,50.26,67608.15,0.0,0.40033,0.00026,11.4013]
[1780413522136,50.26,67608.15,0.0,0.40033,0.00026,11.4013]
[1780413522154,50.26,67608.15,0.0,0.40033,0.00026,11.4013]
[1780413522219,50.26,67606.85,0.0,0.39999,0.00026,11.39855]
[1780413524827,50.26,67604.75,0.0,0.39944,0.00026,11.39405]
[1780413524891,50.26,67604.75,0.0,0.39944,0.00026,11.39405]
[1780413525930,50.26,67602.23,0.0,0.39877,0.00026,11.38862]
[1780413526344,50.26,67611.42,0.0,0.40116,0.00026,11.40805]
[1780413527274,50.26,67611.42,0.0,0.40116,0.00026,11.40805]
[1780413527342,50.26,67618.15,0.0,0.40292,0.00026,11.42204]
[1780413527415,50.26,67618.15,0.0,0.40292,0.00026,11.42204]
[1780413527500,50.26,67618.15,0.0,0.40292,0.00026,11.42204]
[1780413527665,50.26,67618.15,0.0,0.40292,0.00026,11.42204]
[1780413527675,50.26,67618.15,0.0,0.40292,0.00026,11.42204]
[1780413527717,50.26,67618.15,0.0,0.40292,0.00026,11.42204]
[1780413527955,50.26,67618.15,0.0,0.40292,0.00026,11.42204]
[1780413527986,50.26,67618.15,0.0,0.40292,0.00026,11.42204]
[1780413528087,50.26,67627.5,0.0,0.40536,0.00026,11.44112]
[1780413528847,50.26,67627.5,0.0,0.40536,0.00026,11.44112]
[1780413528895,50.26,67627.5,0.0,0.40536,0.00026,11.44112]
[1780413529038,50.26,67627.5,0.0,0.40536,0.00026,11.44112]
[1780413529363,50.26,67633.29,0.0,0.40688,0.00026,11.45272]
[1780413529602,50.26,67630.12,0.0,0.40605,0.00026,11.44639]
[1780413531963,50.26,67630.24,0.0,0.40608,0.00026,11.44663]
[1780413532007,50.26,67630.24,0.0,0.40608,0.00026,11.44663]
[1780413532036,50.26,67630.24,0.0,0.40608,0.00026,11.44663]
[1780413532113,50.26,67632.48,0.0,0.40667,0.00026,11.45113]
[1780413534031,50.26,67632.48,0.0,0.40667,0.00026,11.45113]
[1780413534109,50.26,67628.81,0.0,0.4057,0.00026,11.44374]
[1780413536781,50.25,67629.87,0.0,0.40598,0.00026,11.44585]
[1780413537319,50.25,67633.49,0.0,0.40692,0.00026,11.45305]
[1780413538166,50.25,67633.49,0.0,0.40692,0.00026,11.45305]
[1780413538281,50.25,67633.89,0.0,0.40702,0.00026,11.45383]
[1780413540375,50.25,67641.21,0.0,0.40894,0.00026,11.46824]
[1780413541091,50.25,67633.64,0.0,0.40696,0.00026,11.45334]
[1780413542340,50.25,67627.3,0.0,0.4053,0.00026,11.44063]
[1780413542498,50.25,67627.3,0.0,0.4053,0.00026,11.44063]
[1780413542553,50.25,67627.3,0.0,0.4053,0.00026,11.44063]
[1780413543355,50.25,67627.3,0.0,0.4053,0.00026,11.44063]
[1780413543393,50.25,67627.3,0.0,0.4053,0.00026,11.44063]
[1780413543008,50.25,67623.06,0.0,0.40419,0.00026,11.43203]
[1780413543798,50.25,67623.06,0.0,0.40419,0.00026,11.43203]
[1780413543939,50.25,67605.78,0.0,0.39968,0.00026,11.39608]
[1780413545205,50.25,67589.49,0.0,0.39545,0.00026,11.36087]
[1780413545538,50.25,67589.49,0.0,0.39545,0.00026,11.36087]
[1780413545591,50.25,67589.49,0.0,0.39545,0.00026,11.36087]
[1780413545947,50.25,67589.49,0.0,0.39545,0.00026,11.36087]
[1780413546067,50.25,67589.49,0.0,0.39545,0.00026,11.36087]
[1780413546279,50.25,67589.49,0.0,0.39545,0.00026,11.36087]
[1780413546447,50.25,67592.92,0.0,0.39633,0.00026,11.36833]
[1780413546712,50.25,67592.92,0.0,0.39633,0.00026,11.36833]
[1780413546763,50.25,67592.92,0.0,0.39633,0.00026,11.36833]
[1780413547319,50.25,67592.92,0.0,0.39633,0.00026,11.36833]
[1780413547353,50.25,67592.92,0.0,0.39633,0.00026,11.36833]
[1780413547373,50.25,67592.92,0.0,0.39633,0.00026,11.36833]
[1780413547410,50.25,67592.92,0.0,0.39633,0.00026,11.36833]
[1780413547398,50.25,67587.84,0.0,0.39501,0.00026,11.35717]
[1780413548038,50.25,67587.84,0.0,0.39501,0.00026,11.35717]
[1780413548079,50.25,67587.84,0.0,0.39501,0.00026,11.35717]
[1780413548098,50.25,67587.84,0.0,0.39501,0.00026,11.35717]
[1780413548358,50.25,67587.84,0.0,0.39501,0.00026,11.35717]
[1780413548367,50.24,67580.45,0.0,0.39308,0.00026,11.34067]
[1780413549639,50.24,67579.56,0.0,0.39285,0.00026,11.33866]
[1780413549678,50.24,67579.56,0.0,0.39285,0.00026,11.33866]
[1780413549966,50.24,67579.56,0.0,0.39285,0.00026,11.33866]
[1780413549980,50.24,67579.56,0.0,0.39285,0.00026,11.33866]
[1780413550416,50.24,67576.75,0.0,0.39212,0.00026,11.33231]
[1780413550492,50.24,67576.75,0.0,0.39212,0.00026,11.33231]
[1780413550855,50.24,67576.75,0.0,0.39212,0.00026,11.33231]
[1780413550938,50.24,67576.75,0.0,0.39212,0.00026,11.33231]
[1780413551037,50.24,67576.75,0.0,0.39212,0.00026,11.33231]
[1780413551077,50.24,67576.75,0.0,0.39212,0.00026,11.33231]
[1780413551091,50.24,67570.69,0.0,0.39055,0.00026,11.31852]
[1780413552866,50.24,67570.17,0.0,0.39041,0.00026,11.31732]
[1780413553444,50.24,67557.36,0.0,0.3871,0.00026,11.28758]
[1780413553532,50.24,67557.36,0.0,0.3871,0.00026,11.28758]
[1780413553579,50.24,67557.36,0.0,0.3871,0.00026,11.28758]
[1780413553683,50.24,67557.36,0.0,0.3871,0.00026,11.28758]
[1780413553721,50.24,67557.36,0.0,0.3871,0.00026,11.28758]
[1780413553795,50.24,67557.36,0.0,0.3871,0.00026,11.28758]
[1780413553890,50.24,67557.36,0.0,0.3871,0.00026,11.28758]
[1780413553990,50.24,67557.36,0.0,0.3871,0.00026,11.28758]
[1780413554028,50.24,67557.36,0.0,0.3871,0.00026,11.28758]
[1780413554112,50.24,67557.36,0.0,0.3871,0.00026,11.28758]
[1780413554158,50.24,67557.36,0.0,0.3871,0.00026,11.28758]
[1780413554453,50.24,67554.63,0.0,0.3864,0.00026,11.28116]
[1780413554887,50.25,67569.96,0.0,0.39037,0.00026,11.31689]
[1780413556964,50.25,67570.01,0.0,0.39038,0.00026,11.31701]
[1780413556981,50.25,67570.01,0.0,0.39038,0.00026,11.31701]
[1780413556994,50.25,67570.01,0.0,0.39038,0.00026,11.31701]
[1780413557019,50.25,67570.01,0.0,0.39038,0.00026,11.31701]
[1780413557092,50.25,67570.01,0.0,0.39038,0.00026,11.31701]
[1780413557114,50.25,67570.01,0.0,0.39038,0.00026,11.31701]
[1780413557128,50.25,67570.01,0.0,0.39038,0.00026,11.31701]
[1780413557202,50.25,67571.34,0.0,0.39072,0.00026,11.32006]
[1780413557503,50.25,67571.34,0.0,0.39072,0.00026,11.32006]
[1780413557567,50.25,67571.34,0.0,0.39072,0.00026,11.32006]
[1780413557685,50.25,67571.34,0.0,0.39072,0.00026,11.32006]
[1780413557720,50.25,67571.34,0.0,0.39072,0.00026,11.32006]
[1780413557803,50.25,67571.34,0.0,0.39072,0.00026,11.32006]
[1780413557851,50.25,67571.34,0.0,0.39072,0.00026,11.32006]
[1780413558351,50.25,67566.73,0.0,0.38953,0.00026,11.30946]
[1780413561412,50.25,67572.31,0.0,0.39098,0.00026,11.32228]
[1780413561765,50.25,67572.31,0.0,0.39098,0.00026,11.32228]
[1780413562073,50.25,67572.31,0.0,0.39098,0.00026,11.32228]
[1780413562105,50.25,67572.31,0.0,0.39098,0.00026,11.32228]
[1780413562416,50.25,67577.13,0.0,0.39223,0.00026,11.33323]
[1780413563174,50.25,67577.13,0.0,0.39223,0.00026,11.33323]
[1780413563355,50.25,67576.61,0.0,0.39209,0.00026,11.33204]
[1780413564973,50.24,67581.25,0.0,0.39329,0.00026,11.34246]
[1780413568943,50.24,67579.4,0.0,0.39281,0.00026,11.33829]
[1780413568955,50.24,67579.4,0.0,0.39281,0.00026,11.33829]
[1780413569009,50.24,67580.63,0.0,0.39312,0.00026,11.34103]
[1780413573844,50.24,67579.92,0.0,0.39288,0.00026,11.33326]
[1780413573890,50.24,67579.92,0.0,0.39288,0.00026,11.33326]
[1780413574086,50.24,67583.62,0.0,0.39384,0.00026,11.34153]
[1780413575250,50.24,67583.62,0.0,0.39384,0.00026,11.34153]
[1780413575291,50.24,67583.62,0.0,0.39384,0.00026,11.34153]
[1780413575335,50.24,67583.62,0.0,0.39384,0.00026,11.34153]
[1780413575346,50.24,67588.41,0.0,0.39508,0.00026,11.35214]
[1780413575536,50.24,67588.41,0.0,0.39508,0.00026,11.35214]
[1780413575600,50.24,67588.41,0.0,0.39508,0.00026,11.35214]
[1780413575671,50.24,67588.41,0.0,0.39508,0.00026,11.35214]
[1780413576233,50.24,67588.41,0.0,0.39508,0.00026,11.35214]
[1780413576334,50.24,67598.47,0.0,0.39769,0.00026,11.37409]
[1780413577821,50.23,67610.72,0.0,0.40089,0.00026,11.40017]
[1780413579204,50.23,67610.72,0.0,0.40089,0.00026,11.40017]
[1780413579226,50.23,67610.72,0.0,0.40089,0.00026,11.40017]
[1780413579324,50.23,67611.99,0.0,0.40121,0.00026,11.40278]
[1780413581289,50.23,67614.81,0.0,0.40194,0.00026,11.40862]
[1780413584457,50.22,67607.63,0.0,0.40006,0.00026,11.39348]
[1780413586333,50.22,67599.66,0.0,0.39797,0.00026,11.37639]
[1780413588066,50.22,67599.44,0.0,0.39791,0.00026,11.37591]
[1780413588078,50.22,67599.44,0.0,0.39791,0.00026,11.37591]
[1780413588112,50.22,67599.44,0.0,0.39791,0.00026,11.37591]
[1780413588327,50.22,67599.44,0.0,0.39791,0.00026,11.37591]
[1780413588380,50.22,67599.44,0.0,0.39791,0.00026,11.37591]
[1780413588482,50.22,67603.62,0.0,0.39899,0.00026,11.38482]
[1780413589080,50.22,67603.62,0.0,0.39899,0.00026,11.38482]
[1780413589136,50.22,67603.62,0.0,0.39899,0.00026,11.38482]
[1780413589298,50.22,67603.62,0.0,0.39899,0.00026,11.38482]
[1780413589380,50.21,67603.21,0.0,0.39888,0.00026,11.38391]
[1780413590103,50.21,67595.18,0.0,0.39678,0.00026,11.36655]
[1780413591986,50.21,67596.22,0.0,0.39705,0.00026,11.36879]
[1780413592217,50.21,67596.22,0.0,0.39705,0.00026,11.36879]
[1780413592273,50.21,67596.22,0.0,0.39705,0.00026,11.36879]
[1780413592275,50.21,67595.97,0.0,0.39698,0.00026,11.36822]
[1780413592905,50.21,67595.97,0.0,0.39698,0.00026,11.36822]
[1780413592993,50.21,67595.97,0.0,0.39698,0.00026,11.36822]
[1780413595389,50.21,67598.05,0.0,0.39752,0.00026,11.37271]
[1780413595401,50.21,67591.73,0.0,0.39588,0.00026,11.35894]
[1780413595956,50.21,67591.73,0.0,0.39588,0.00026,11.35894]
[1780413596199,50.21,67591.73,0.0,0.39588,0.00026,11.35894]
[1780413596438,50.21,67583.99,0.0,0.39386,0.00026,11.3418]
[1780413596929,50.21,67583.99,0.0,0.39386,0.00026,11.3418]
[1780413597017,50.21,67583.99,0.0,0.39386,0.00026,11.3418]
[1780413597038,50.21,67583.99,0.0,0.39386,0.00026,11.3418]
[1780413597134,50.21,67583.99,0.0,0.39386,0.00026,11.3418]
[1780413597279,50.21,67583.99,0.0,0.39386,0.00026,11.3418]
[1780413597295,50.21,67583.99,0.0,0.39386,0.00026,11.3418]
[1780413597362,50.21,67583.99,0.0,0.39386,0.00026,11.3418]
[1780413597425,50.21,67583.99,0.0,0.39386,0.00026,11.3418]
[1780413597482,50.21,67583.99,0.0,0.39386,0.00026,11.3418]
[1780413597490,50.21,67566.06,0.0,0.38921,0.00026,11.30101]
[1780413597554,50.21,67566.06,0.0,0.38921,0.00026,11.30101]
[1780413597682,50.21,67566.06,0.0,0.38921,0.00026,11.30101]
[1780413597756,50.21,67566.06,0.0,0.38921,0.00026,11.30101]
[1780413598013,50.21,67566.06,0.0,0.38921,0.00026,11.30101]
[1780413598034,50.21,67566.06,0.0,0.38921,0.00026,11.30101]
[1780413598117,50.21,67566.06,0.0,0.38921,0.00026,11.30101]
[1780413598121,50.21,67566.06,0.0,0.38921,0.00026,11.30101]
[1780413598153,50.21,67566.06,0.0,0.38921,0.00026,11.30101]
[1780413598421,50.21,67566.06,0.0,0.38921,0.00026,11.30101]
[1780413598491,50.21,67558.12,0.0,0.38715,0.00026,11.28248]
[1780413598994,50.21,67558.12,0.0,0.38715,0.00026,11.28248]
[1780413599209,50.21,67557.96,0.0,0.38711,0.00026,11.28211]
[1780413600043,50.21,67565.51,0.0,0.38907,0.00026,11.29977]
[1780413601444,50.21,67572.19,0.0,0.3908,0.00026,11.31516]
[1780413602482,50.21,67569.27,0.0,0.39004,0.00026,11.30845]
[1780413603267,50.21,67569.27,0.0,0.39004,0.00026,11.30845]
[1780413603328,50.21,67569.27,0.0,0.39004,0.00026,11.30845]
[1780413604439,50.21,67569.37,0.0,0.39007,0.00026,11.30868]
[1780413604465,50.21,67576.72,0.0,0.39197,0.00026,11.32546]
[1780413605412,50.21,67580.06,0.0,0.39284,0.00026,11.333]
[1780413607258,50.21,67579.2,0.0,0.39262,0.00026,11.33105]
[1780413607307,50.21,67579.2,0.0,0.39262,0.00026,11.33105]
[1780413607418,50.21,67570.43,0.0,0.39034,0.00026,11.31108]
[1780413608385,50.21,67570.43,0.0,0.39034,0.00026,11.31108]
[1780413608429,50.21,67570.43,0.0,0.39034,0.00026,11.31108]
[1780413608511,50.21,67567.17,0.0,0.38949,0.00026,11.30357]
[1780413609989,50.21,67567.17,0.0,0.38949,0.00026,11.30357]
[1780413610390,50.21,67567.17,0.0,0.38949,0.00026,11.30357]
[1780413610399,50.21,67567.17,0.0,0.38949,0.00026,11.30357]
[1780413610452,50.21,67567.17,0.0,0.38949,0.00026,11.30357]
[1780413610463,50.21,67567.17,0.0,0.38949,0.00026,11.30357]
[1780413610472,50.21,67567.17,0.0,0.38949,0.00026,11.30357]
[1780413610452,50.21,67561.71,0.0,0.38808,0.00026,11.29089]
[1780413611287,50.21,67561.71,0.0,0.38808,0.00026,11.29089]
[1780413611519,50.21,67561.71,0.0,0.38808,0.00026,11.29089]
[1780413611457,50.21,67554.66,0.0,0.38626,0.00026,11.2743]
[1780413611945,50.21,67554.66,0.0,0.38626,0.00026,11.2743]
[1780413611951,50.21,67554.66,0.0,0.38626,0.00026,11.2743]
[1780413612259,50.21,67554.66,0.0,0.38626,0.00026,11.2743]
[1780413612480,50.21,67554.66,0.0,0.38626,0.00026,11.2743]
[1780413612321,50.21,67531.64,0.0,0.38031,0.00026,11.21851]
[1780413612637,50.21,67531.64,0.0,0.38031,0.00026,11.21851]
[1780413612716,50.21,67531.64,0.0,0.38031,0.00026,11.21851]
[1780413612765,50.21,67531.64,0.0,0.38031,0.00026,11.21851]
[1780413612882,50.21,67531.64,0.0,0.38031,0.00026,11.21851]
[1780413612939,50.21,67531.64,0.0,0.38031,0.00026,11.21851]
[1780413613138,50.21,67531.64,0.0,0.38031,0.00026,11.21851]
[1780413613164,50.21,67531.64,0.0,0.38031,0.00026,11.21851]
[1780413613418,50.21,67523.81,0.0,0.3783,0.00026,11.19899]
[1780413613619,50.21,67523.81,0.0,0.3783,0.00026,11.19899]
[1780413613652,50.21,67523.81,0.0,0.3783,0.00026,11.19899]
[1780413613723,50.21,67523.81,0.0,0.3783,0.00026,11.19899]
[1780413613744,50.21,67523.81,0.0,0.3783,0.00026,11.19899]
[1780413614281,50.21,67523.81,0.0,0.3783,0.00026,11.19899]
[1780413614403,50.21,67522.01,0.0,0.37784,0.00026,11.19445]
[1780413614740,50.21,67522.01,0.0,0.37784,0.00026,11.19445]
[1780413614889,50.21,67522.01,0.0,0.37784,0.00026,11.19445]
[1780413614965,50.21,67522.01,0.0,0.37784,0.00026,11.19445]
[1780413615034,50.21,67522.01,0.0,0.37784,0.00026,11.19445]
[1780413615099,50.21,67522.01,0.0,0.37784,0.00026,11.19445]
[1780413615250,50.21,67522.01,0.0,0.37784,0.00026,11.19445]
[1780413615358,50.2,67489.37,0.0,0.36947,0.00026,11.10968]
[1780413616022,50.2,67489.37,0.0,0.36947,0.00026,11.10968]
[1780413616058,50.2,67489.37,0.0,0.36947,0.00026,11.10968]
[1780413616166,50.2,67489.37,0.0,0.36947,0.00026,11.10968]
[1780413616191,50.2,67489.37,0.0,0.36947,0.00026,11.10968]
[1780413616250,50.2,67489.37,0.0,0.36947,0.00026,11.10968]
[1780413616318,50.2,67489.37,0.0,0.36947,0.00026,11.10968]
[1780413616435,50.2,67489.37,0.0,0.36947,0.00026,11.10968]
[1780413616451,50.2,67489.37,0.0,0.36947,0.00026,11.10968]
[1780413616484,50.2,67444.68,0.0,0.35811,0.00025,10.98591]
[1780413616907,50.2,67444.68,0.0,0.35811,0.00025,10.98591]
[1780413617086,50.2,67444.68,0.0,0.35811,0.00025,10.98591]
[1780413617387,50.2,67444.68,0.0,0.35811,0.00025,10.98591]
[1780413617421,50.2,67444.68,0.0,0.35811,0.00025,10.98591]
[1780413617445,50.2,67444.68,0.0,0.35811,0.00025,10.98591]
[1780413617532,50.23,67443.38,0.0,0.35784,0.00025,10.98284]
[1780413617640,50.23,67443.38,0.0,0.35784,0.00025,10.98284]
[1780413617791,50.23,67443.38,0.0,0.35784,0.00025,10.98284]
[1780413618162,50.23,67443.38,0.0,0.35784,0.00025,10.98284]
[1780413618427,50.23,67443.38,0.0,0.35784,0.00025,10.98284]
[1780413618599,50.23,67444.33,0.0,0.35808,0.00025,10.98557]
[1780413618730,50.23,67444.33,0.0,0.35808,0.00025,10.98557]
[1780413619085,50.23,67444.33,0.0,0.35808,0.00025,10.98557]
[1780413619270,50.25,67443.53,0.0,0.35794,0.00025,10.98393]
[1780413619810,50.25,67443.53,0.0,0.35794,0.00025,10.98393]
[1780413620098,50.25,67443.53,0.0,0.35794,0.00025,10.98393]
[1780413620111,50.25,67443.53,0.0,0.35794,0.00025,10.98393]
[1780413620256,50.25,67443.53,0.0,0.35794,0.00025,10.98393]
[1780413620360,50.24,67414.5,0.0,0.35061,0.00025,10.89856]
[1780413620860,50.24,67414.5,0.0,0.35061,0.00025,10.89856]
[1780413621404,50.24,67414.5,0.0,0.35061,0.00025,10.89856]
[1780413621473,50.24,67421.2,0.0,0.35229,0.00025,10.91851]
[1780413621636,50.24,67421.2,0.0,0.35229,0.00025,10.91851]
[1780413621957,50.24,67421.2,0.0,0.35229,0.00025,10.91851]
[1780413622177,50.24,67421.2,0.0,0.35229,0.00025,10.91851]
[1780413622211,50.24,67421.2,0.0,0.35229,0.00025,10.91851]
[1780413622348,50.24,67421.2,0.0,0.35229,0.00025,10.91851]
[1780413622395,50.24,67445.43,0.0,0.3584,0.00025,10.98915]
[1780413622977,50.24,67445.43,0.0,0.3584,0.00025,10.98915]
[1780413622995,50.24,67445.43,0.0,0.3584,0.00025,10.98915]
[1780413623033,50.24,67445.43,0.0,0.3584,0.00025,10.98915]
[1780413623066,50.24,67445.43,0.0,0.3584,0.00025,10.98915]
[1780413623203,50.24,67445.43,0.0,0.3584,0.00025,10.98915]
[1780413623221,50.24,67445.43,0.0,0.3584,0.00025,10.98915]
[1780413623257,50.24,67445.43,0.0,0.3584,0.00025,10.98915]
[1780413623519,50.24,67445.43,0.0,0.3584,0.00025,10.98915]
[1780413623635,50.24,67461.61,0.0,0.36251,0.00025,11.03496]
[1780413623689,50.24,67461.61,0.0,0.36251,0.00025,11.03496]
[1780413623990,50.24,67461.61,0.0,0.36251,0.00025,11.03496]
[1780413624113,50.24,67461.61,0.0,0.36251,0.00025,11.03496]
[1780413624192,50.24,67461.61,0.0,0.36251,0.00025,11.03496]
[1780413624252,50.24,67461.61,0.0,0.36251,0.00025,11.03496]
[1780413624281,50.24,67461.61,0.0,0.36251,0.00025,11.03496]
[1780413624341,50.24,67461.61,0.0,0.36251,0.00025,11.03496]
[1780413624494,50.24,67461.61,0.0,0.36251,0.00025,11.03496]
[1780413624543,50.24,67461.61,0.0,0.36251,0.00025,11.03496]
[1780413624562,50.24,67487.76,0.0,0.36916,0.00026,11.10639]
[1780413624638,50.24,67487.76,0.0,0.36916,0.00026,11.10639]
[1780413624706,50.24,67487.76,0.0,0.36916,0.00026,11.10639]
[1780413624940,50.24,67487.76,0.0,0.36916,0.00026,11.10639]
[1780413625252,50.24,67487.76,0.0,0.36916,0.00026,11.10639]
[1780413625459,50.24,67479.88,0.0,0.36716,0.00025,11.0852]
[1780413625714,50.24,67479.88,0.0,0.36716,0.00025,11.0852]
[1780413626328,50.24,67479.17,0.0,0.36698,0.00025,11.08328]
[1780413626745,50.24,67479.17,0.0,0.36698,0.00025,11.08328]
[1780413626817,50.24,67479.17,0.0,0.36698,0.00025,11.08328]
[1780413627208,50.24,67479.17,0.0,0.36698,0.00025,11.08328]
[1780413627234,50.24,67479.17,0.0,0.36698,0.00025,11.08328]
[1780413627506,50.24,67479.17,0.0,0.36698,0.00025,11.08328]
[1780413627625,50.24,67506.21,0.0,0.37388,0.00026,11.15493]
[1780413628052,50.24,67506.21,0.0,0.37388,0.00026,11.15493]
[1780413628451,50.24,67506.21,0.0,0.37388,0.00026,11.15493]
[1780413628512,50.24,67506.21,0.0,0.37388,0.00026,11.15493]
[1780413628558,50.24,67519.15,0.0,0.37719,0.00026,11.18805]
[1780413628830,50.24,67519.15,0.0,0.37719,0.00026,11.18805]
[1780413629370,50.24,67519.15,0.0,0.37719,0.00026,11.18805]
[1780413629458,50.24,67519.15,0.0,0.37719,0.00026,11.18805]
[1780413629523,50.24,67519.15,0.0,0.37719,0.00026,11.18805]
[1780413629472,50.24,67510.03,0.0,0.37484,0.00026,11.16466]
[1780413629849,50.24,67510.03,0.0,0.37484,0.00026,11.16466]
[1780413630187,50.24,67510.03,0.0,0.37484,0.00026,11.16466]
[1780413630284,50.24,67510.03,0.0,0.37484,0.00026,11.16466]
[1780413630307,50.24,67510.03,0.0,0.37484,0.00026,11.16466]
[1780413630347,50.24,67510.03,0.0,0.37484,0.00026,11.16466]
[1780413630429,50.24,67510.03,0.0,0.37484,0.00026,11.16466]
[1780413630507,50.24,67510.03,0.0,0.37484,0.00026,11.16466]
[1780413630513,50.24,67514.71,0.0,0.37604,0.00026,11.17666]
[1780413630637,50.24,67514.71,0.0,0.37604,0.00026,11.17666]
[1780413630692,50.24,67514.71,0.0,0.37604,0.00026,11.17666]
[1780413630804,50.24,67514.71,0.0,0.37604,0.00026,11.17666]
[1780413630857,50.24,67514.71,0.0,0.37604,0.00026,11.17666]
[1780413630888,50.24,67514.71,0.0,0.37604,0.00026,11.17666]
[1780413630924,50.24,67514.71,0.0,0.37604,0.00026,11.17666]
[1780413631003,50.24,67514.71,0.0,0.37604,0.00026,11.17666]
[1780413631102,50.24,67514.71,0.0,0.37604,0.00026,11.17666]
[1780413631201,50.24,67514.71,0.0,0.37604,0.00026,11.17666]
[1780413631237,50.24,67514.71,0.0,0.37604,0.00026,11.17666]
[1780413631271,50.24,67514.71,0.0,0.37604,0.00026,11.17666]
[1780413631307,50.24,67514.71,0.0,0.37604,0.00026,11.17666]
[1780413631338,50.24,67514.71,0.0,0.37604,0.00026,11.17666]
[1780413631370,50.24,67514.71,0.0,0.37604,0.00026,11.17666]
[1780413631509,50.24,67514.71,0.0,0.37604,0.00026,11.17666]
[1780413631632,50.23,67528.2,0.0,0.37944,0.00026,11.20444]
[1780413631679,50.23,67528.2,0.0,0.37944,0.00026,11.20444]
[1780413631733,50.23,67528.2,0.0,0.37944,0.00026,11.20444]
[1780413631760,50.23,67528.2,0.0,0.37944,0.00026,11.20444]
[1780413631812,50.23,67528.2,0.0,0.37944,0.00026,11.20444]
[1780413631891,50.23,67528.2,0.0,0.37944,0.00026,11.20444]
[1780413631896,50.23,67528.2,0.0,0.37944,0.00026,11.20444]
[1780413631978,50.23,67528.2,0.0,0.37944,0.00026,11.20444]
[1780413632053,50.23,67528.2,0.0,0.37944,0.00026,11.20444]
[1780413632134,50.23,67528.2,0.0,0.37944,0.00026,11.20444]
[1780413632433,50.23,67528.2,0.0,0.37944,0.00026,11.20444]
[1780413632547,50.23,67528.2,0.0,0.37944,0.00026,11.20444]
[1780413632502,50.23,67519.15,0.0,0.3771,0.00026,11.18159]
[1780413632634,50.23,67519.15,0.0,0.3771,0.00026,11.18159]
[1780413632668,50.23,67519.15,0.0,0.3771,0.00026,11.18159]
[1780413632921,50.23,67519.15,0.0,0.3771,0.00026,11.18159]
[1780413632991,50.23,67519.15,0.0,0.3771,0.00026,11.18159]
[1780413633438,50.23,67519.15,0.0,0.3771,0.00026,11.18159]
[1780413633521,50.23,67519.15,0.0,0.3771,0.00026,11.18159]
[1780413633475,50.23,67528.42,0.0,0.37948,0.00026,11.20488]
[1780413633822,50.23,67528.42,0.0,0.37948,0.00026,11.20488]
[1780413634014,50.23,67528.42,0.0,0.37948,0.00026,11.20488]
[1780413634086,50.23,67528.42,0.0,0.37948,0.00026,11.20488]
[1780413634363,50.23,67528.42,0.0,0.37948,0.00026,11.20488]
[1780413634383,50.23,67528.42,0.0,0.37948,0.00026,11.20488]
[1780413634508,50.23,67528.42,0.0,0.37948,0.00026,11.20488]
[1780413634569,50.23,67528.42,0.0,0.37948,0.00026,11.20488]
[1780413634574,50.23,67528.42,0.0,0.37948,0.00026,11.20488]
[1780413634612,50.23,67495.39,0.0,0.371,0.00026,11.12005]
[1780413635346,50.23,67495.39,0.0,0.371,0.00026,11.12005]
[1780413635428,50.23,67495.39,0.0,0.371,0.00026,11.12005]
[1780413635435,50.23,67495.39,0.0,0.371,0.00026,11.12005]
[1780413635568,50.23,67495.39,0.0,0.371,0.00026,11.12005]
[1780413635574,50.23,67495.39,0.0,0.371,0.00026,11.12005]
[1780413635439,50.23,67480.22,0.0,0.36713,0.00025,11.07946]
[1780413635652,50.23,67480.22,0.0,0.36713,0.00025,11.07946]
[1780413636413,50.23,67480.89,0.0,0.3673,0.00025,11.08122]
[1780413637087,50.23,67480.89,0.0,0.3673,0.00025,11.08122]
[1780413637422,50.23,67478.2,0.0,0.36661,0.00025,11.07392]
[1780413638300,50.23,67478.2,0.0,0.36661,0.00025,11.07392]
[1780413638342,50.23,67478.2,0.0,0.36661,0.00025,11.07392]
[1780413638377,50.23,67478.2,0.0,0.36661,0.00025,11.07392]
[1780413638429,50.23,67486.96,0.0,0.36884,0.00026,11.09755]
[1780413639174,50.23,67486.96,0.0,0.36884,0.00026,11.09755]
[1780413639201,50.23,67486.96,0.0,0.36884,0.00026,11.09755]
[1780413639346,50.23,67486.96,0.0,0.36884,0.00026,11.09755]
[1780413639377,50.23,67486.96,0.0,0.36884,0.00026,11.09755]
[1780413639437,50.22,67494.0,0.0,0.37064,0.00026,11.11628]
[1780413639673,50.22,67494.0,0.0,0.37064,0.00026,11.11628]
[1780413639679,50.22,67494.0,0.0,0.37064,0.00026,11.11628]
[1780413639745,50.22,67494.0,0.0,0.37064,0.00026,11.11628]
[1780413640352,50.22,67494.0,0.0,0.37064,0.00026,11.11628]
[1780413640368,50.22,67494.0,0.0,0.37064,0.00026,11.11628]
[1780413640397,50.22,67494.0,0.0,0.37064,0.00026,11.11628]
[1780413640464,50.22,67494.0,0.0,0.37064,0.00026,11.11628]
[1780413640471,50.22,67494.0,0.0,0.37064,0.00026,11.11628]
[1780413640496,50.22,67494.0,0.0,0.37064,0.00026,11.11628]
[1780413640555,50.22,67494.0,0.0,0.37064,0.00026,11.11628]
[1780413640581,50.22,67494.0,0.0,0.37064,0.00026,11.11628]
[1780413640609,50.22,67494.0,0.0,0.37064,0.00026,11.11628]
[1780413640564,50.22,67494.36,0.0,0.37073,0.00026,11.11724]
[1780413640669,50.22,67494.36,0.0,0.37073,0.00026,11.11724]
[1780413640701,50.22,67494.36,0.0,0.37073,0.00026,11.11724]
[1780413640874,50.22,67494.36,0.0,0.37073,0.00026,11.11724]
[1780413640876,50.22,67494.36,0.0,0.37073,0.00026,11.11724]
[1780413640905,50.22,67494.36,0.0,0.37073,0.00026,11.11724]
[1780413641357,50.22,67494.36,0.0,0.37073,0.00026,11.11724]
[1780413641373,50.22,67494.36,0.0,0.37073,0.00026,11.11724]
[1780413641420,50.22,67494.36,0.0,0.37073,0.00026,11.11724]
[1780413641442,50.22,67494.36,0.0,0.37073,0.00026,11.11724]
[1780413641463,50.22,67494.36,0.0,0.37073,0.00026,11.11724]
[1780413641545,50.22,67494.36,0.0,0.37073,0.00026,11.11724]
[1780413641567,50.22,67494.36,0.0,0.37073,0.00026,11.11724]
[1780413641580,50.22,67494.36,0.0,0.37073,0.00026,11.11724]
[1780413641565,50.22,67502.49,0.0,0.37281,0.00026,11.13857]
[1780413641777,50.22,67502.49,0.0,0.37281,0.00026,11.13857]
[1780413641799,50.22,67502.49,0.0,0.37281,0.00026,11.13857]
[1780413641866,50.22,67502.49,0.0,0.37281,0.00026,11.13857]
[1780413641952,50.22,67502.49,0.0,0.37281,0.00026,11.13857]
[1780413641990,50.22,67502.49,0.0,0.37281,0.00026,11.13857]
[1780413642014,50.22,67502.49,0.0,0.37281,0.00026,11.13857]
[1780413642031,50.22,67502.49,0.0,0.37281,0.00026,11.13857]
[1780413642046,50.22,67502.49,0.0,0.37281,0.00026,11.13857]
[1780413642073,50.22,67502.49,0.0,0.37281,0.00026,11.13857]
[1780413642451,50.22,67502.49,0.0,0.37281,0.00026,11.13857]
[1780413642487,50.22,67502.49,0.0,0.37281,0.00026,11.13857]
[1780413642523,50.22,67502.49,0.0,0.37281,0.00026,11.13857]
[1780413642559,50.22,67502.49,0.0,0.37281,0.00026,11.13857]
[1780413642599,50.22,67502.49,0.0,0.37281,0.00026,11.13857]
[1780413642627,50.22,67495.84,0.0,0.3711,0.00026,11.12108]
[1780413642664,50.22,67495.84,0.0,0.3711,0.00026,11.12108]
[1780413642769,50.22,67495.84,0.0,0.3711,0.00026,11.12108]
[1780413642814,50.22,67495.84,0.0,0.3711,0.00026,11.12108]
[1780413642904,50.22,67495.84,0.0,0.3711,0.00026,11.12108]
[1780413642932,50.22,67495.84,0.0,0.3711,0.00026,11.12108]
[1780413642962,50.22,67495.84,0.0,0.3711,0.00026,11.12108]
[1780413643058,50.22,67495.84,0.0,0.3711,0.00026,11.12108]
[1780413643118,50.22,67495.84,0.0,0.3711,0.00026,11.12108]
[1780413643129,50.22,67495.84,0.0,0.3711,0.00026,11.12108]
[1780413643215,50.22,67495.84,0.0,0.3711,0.00026,11.12108]
[1780413643426,50.22,67495.84,0.0,0.3711,0.00026,11.12108]
[1780413643461,50.22,67495.84,0.0,0.3711,0.00026,11.12108]
[1780413643562,50.22,67495.84,0.0,0.3711,0.00026,11.12108]
[1780413643617,50.22,67495.84,0.0,0.3711,0.00026,11.12108]
[1780413643512,50.22,67491.57,0.0,0.37001,0.00026,11.10974]
[1780413643691,50.22,67491.57,0.0,0.37001,0.00026,11.10974]
[1780413643856,50.22,67491.57,0.0,0.37001,0.00026,11.10974]
[1780413643876,50.22,67491.57,0.0,0.37001,0.00026,11.10974]
[1780413644207,50.22,67491.57,0.0,0.37001,0.00026,11.10974]
[1780413644233,50.22,67491.57,0.0,0.37001,0.00026,11.10974]
[1780413644239,50.22,67491.57,0.0,0.37001,0.00026,11.10974]
[1780413644243,50.22,67491.57,0.0,0.37001,0.00026,11.10974]
[1780413644266,50.22,67491.57,0.0,0.37001,0.00026,11.10974]
[1780413644478,50.22,67491.46,0.0,0.36998,0.00026,11.10943]
[1780413644791,50.22,67491.46,0.0,0.36998,0.00026,11.10943]
[1780413644937,50.22,67491.46,0.0,0.36998,0.00026,11.10943]
[1780413645181,50.22,67491.46,0.0,0.36998,0.00026,11.10943]
[1780413645231,50.22,67491.46,0.0,0.36998,0.00026,11.10943]
[1780413645595,50.22,67520.09,0.0,0.37731,0.00026,11.18371]
[1780413645946,50.22,67520.09,0.0,0.37731,0.00026,11.18371]
[1780413646001,50.22,67520.09,0.0,0.37731,0.00026,11.18371]
[1780413646013,50.22,67520.09,0.0,0.37731,0.00026,11.18371]
[1780413646041,50.22,67520.09,0.0,0.37731,0.00026,11.18371]
[1780413646188,50.22,67520.09,0.0,0.37731,0.00026,11.18371]
[1780413646242,50.22,67520.09,0.0,0.37731,0.00026,11.18371]
[1780413646614,50.22,67538.58,0.0,0.38207,0.00026,11.22965]
[1780413646917,50.22,67538.58,0.0,0.38207,0.00026,11.22965]
[1780413646990,50.22,67538.58,0.0,0.38207,0.00026,11.22965]
[1780413647514,50.21,67538.58,0.0,0.38206,0.00026,11.2296]
[1780413648515,50.21,67556.64,0.0,0.38673,0.00026,11.27301]
[1780413648888,50.21,67556.64,0.0,0.38673,0.00026,11.27301]
[1780413649518,50.21,67564.2,0.0,0.38868,0.00026,11.29071]
[1780413651559,50.21,67560.22,0.0,0.38765,0.00026,11.28138]
[1780413653443,50.21,67560.22,0.0,0.38764,0.00026,11.28134]
[1780413653485,50.21,67560.22,0.0,0.38764,0.00026,11.28134]
[1780413653508,50.21,67560.22,0.0,0.38764,0.00026,11.28134]
[1780413653553,50.2,67558.79,0.0,0.38726,0.00026,11.27789]
[1780413654571,50.2,67558.79,0.0,0.38726,0.00026,11.27789]
[1780413654887,50.2,67560.11,0.0,0.3876,0.00026,11.28095]
[1780413655567,50.2,67559.71,0.0,0.38749,0.00026,11.27996]
[1780413656574,50.2,67564.21,0.0,0.38865,0.00026,11.29043]
[1780413657582,50.19,67569.96,0.0,0.39014,0.00026,11.30368]
[1780413658086,50.19,67569.96,0.0,0.39014,0.00026,11.30368]
[1780413658600,50.19,67580.27,0.0,0.39281,0.00026,11.32714]
[1780413659807,50.13,67581.22,0.03,0.39291,0.00026,11.32805]
[1780413660751,50.13,67579.25,0.03,0.39239,0.00026,11.3236]
[1780413661457,50.13,67579.25,0.03,0.39239,0.00026,11.3236]
[1780413661622,50.09,67579.25,0.03,0.39231,0.00026,11.32295]
[1780413661965,50.09,67579.25,0.03,0.39231,0.00026,11.32295]
[1780413662682,50.06,67623.74,0.03,0.40387,0.00026,11.41843]
[1780413663368,50.06,67623.74,0.03,0.40387,0.00026,11.41843]
[1780413663421,50.06,67623.74,0.03,0.40387,0.00026,11.41843]
[1780413663447,50.06,67623.74,0.03,0.40387,0.00026,11.41843]
[1780413663484,50.06,67623.74,0.03,0.40387,0.00026,11.41843]
[1780413663652,50.06,67623.74,0.03,0.40387,0.00026,11.41843]
[1780413663978,50.06,67623.74,0.03,0.40387,0.00026,11.41843]
[1780413664058,50.06,67623.74,0.03,0.40387,0.00026,11.41843]
[1780413664187,50.06,67623.74,0.03,0.40387,0.00026,11.41843]
[1780413664197,50.06,67623.74,0.03,0.40387,0.00026,11.41843]
[1780413664245,50.06,67623.74,0.03,0.40387,0.00026,11.41843]
[1780413664624,50.06,67623.74,0.03,0.40387,0.00026,11.41843]
[1780413664658,50.05,67622.26,0.03,0.40347,0.00026,11.41528]
[1780413664871,50.05,67622.26,0.03,0.40347,0.00026,11.41528]
[1780413665257,50.05,67622.26,0.03,0.40347,0.00026,11.41528]
[1780413665376,50.05,67622.26,0.03,0.40347,0.00026,11.41528]
[1780413665684,50.05,67654.58,0.03,0.41197,0.00026,11.47926]
[1780413665962,50.05,67654.58,0.03,0.41197,0.00026,11.47926]
[1780413666034,50.05,67654.58,0.03,0.41197,0.00026,11.47926]
[1780413666109,50.05,67654.58,0.03,0.41197,0.00026,11.47926]
[1780413666431,50.05,67654.58,0.03,0.41197,0.00026,11.47926]
[1780413666447,50.05,67654.58,0.03,0.41197,0.00026,11.47926]
[1780413666682,50.05,67654.58,0.03,0.41197,0.00026,11.47926]
[1780413666683,50.05,67654.58,0.03,0.41197,0.00026,11.47925]
[1780413666715,50.05,67654.58,0.03,0.41197,0.00026,11.47925]
[1780413667040,50.05,67654.58,0.03,0.41197,0.00026,11.47925]
[1780413667095,50.05,67654.58,0.03,0.41197,0.00026,11.47925]
[1780413667106,50.05,67654.58,0.03,0.41197,0.00026,11.47925]
[1780413667155,50.05,67654.58,0.03,0.41197,0.00026,11.47925]
[1780413667303,50.05,67654.58,0.03,0.41197,0.00026,11.47925]
[1780413667359,50.05,67654.58,0.03,0.41197,0.00026,11.47925]
[1780413667514,50.05,67654.58,0.03,0.41197,0.00026,11.47925]
[1780413667579,50.05,67654.58,0.03,0.41197,0.00026,11.47925]
[1780413667639,50.05,67659.82,0.03,0.41334,0.00026,11.4891]
[1780413668016,50.05,67659.82,0.03,0.41334,0.00026,11.4891]
[1780413668153,50.05,67659.82,0.03,0.41334,0.00026,11.4891]
[1780413668241,50.05,67659.82,0.03,0.41334,0.00026,11.4891]
[1780413668277,50.05,67659.82,0.03,0.41334,0.00026,11.4891]
[1780413668425,50.05,67659.82,0.03,0.41334,0.00026,11.4891]
[1780413668523,50.05,67659.82,0.03,0.41334,0.00026,11.4891]
[1780413668710,50.04,67638.92,0.03,0.40783,0.00026,11.44882]
[1780413668867,50.04,67638.92,0.03,0.40783,0.00026,11.44882]
[1780413668919,50.04,67638.92,0.03,0.40783,0.00026,11.44882]
[1780413668991,50.04,67638.92,0.03,0.40783,0.00026,11.44882]
[1780413669057,50.04,67638.92,0.03,0.40783,0.00026,11.44882]
[1780413669364,50.04,67638.92,0.03,0.40783,0.00026,11.44882]
[1780413669392,50.04,67638.92,0.03,0.40783,0.00026,11.44882]
[1780413669567,50.04,67638.92,0.03,0.40783,0.00026,11.44882]
[1780413669627,50.04,67638.92,0.03,0.40783,0.00026,11.44882]
[1780413669649,50.04,67638.92,0.03,0.40783,0.00026,11.44882]
[1780413669683,50.04,67638.92,0.03,0.40783,0.00026,11.44882]
[1780413669727,50.04,67620.45,0.03,0.40297,0.00026,11.4114]
[1780413669833,50.04,67620.45,0.03,0.40297,0.00026,11.4114]
[1780413669861,50.04,67620.45,0.03,0.40297,0.00026,11.4114]
[1780413669874,50.04,67620.45,0.03,0.40297,0.00026,11.4114]
[1780413670022,50.04,67620.45,0.03,0.40297,0.00026,11.4114]
[1780413670047,50.04,67620.45,0.03,0.40297,0.00026,11.4114]
[1780413670156,50.04,67620.45,0.03,0.40297,0.00026,11.4114]
[1780413670217,50.04,67620.45,0.03,0.40297,0.00026,11.4114]
[1780413670358,50.04,67620.45,0.03,0.40297,0.00026,11.4114]
[1780413670389,50.04,67620.45,0.03,0.40297,0.00026,11.4114]
[1780413670724,50.04,67602.25,0.03,0.3982,0.00026,11.37291]
[1780413671644,50.04,67602.25,0.03,0.3982,0.00026,11.37291]
[1780413671661,50.04,67602.25,0.03,0.3982,0.00026,11.37291]
[1780413671740,50.04,67597.86,0.03,0.39705,0.00026,11.36336]
[1780413672037,50.04,67597.86,0.03,0.39705,0.00026,11.36336]
[1780413672104,50.04,67597.86,0.03,0.39705,0.00026,11.36336]
[1780413672226,50.04,67597.86,0.03,0.39705,0.00026,11.36336]
[1780413672258,50.04,67596.99,0.03,0.39682,0.00026,11.36146]
[1780413673568,50.04,67596.99,0.03,0.39682,0.00026,11.36146]
[1780413673599,50.04,67596.99,0.03,0.39682,0.00026,11.36146]
[1780413673772,50.03,67606.72,0.03,0.39936,0.00026,11.38242]
[1780413674772,50.03,67598.15,0.03,0.39711,0.00026,11.3639]
[1780413674954,50.03,67598.15,0.03,0.39711,0.00026,11.3639]
[1780413675064,50.03,67598.15,0.03,0.39711,0.00026,11.3639]
[1780413675114,50.03,67598.15,0.03,0.39711,0.00026,11.3639]
[1780413675164,50.03,67598.15,0.03,0.39711,0.00026,11.3639]
[1780413675209,50.03,67598.15,0.03,0.39711,0.00026,11.3639]
[1780413675778,50.03,67593.23,0.03,0.39582,0.00026,11.3531]
[1780413675904,50.03,67593.23,0.03,0.39582,0.00026,11.3531]
[1780413675938,50.03,67593.23,0.03,0.39582,0.00026,11.3531]
[1780413676779,50.03,67593.23,0.03,0.39582,0.00026,11.3531]
[1780413676006,50.03,67607.31,0.03,0.39951,0.00026,11.38363]
[1780413677225,50.03,67607.31,0.03,0.39951,0.00026,11.38363]
[1780413677309,50.03,67607.31,0.03,0.39951,0.00026,11.38363]
[1780413677399,50.03,67607.31,0.03,0.39951,0.00026,11.38363]
[1780413677530,50.03,67607.31,0.03,0.39951,0.00026,11.38363]
[1780413677707,50.03,67607.31,0.03,0.39951,0.00026,11.38363]
[1780413677722,50.03,67607.31,0.03,0.39951,0.00026,11.38363]
[1780413677598,50.03,67603.96,0.03,0.39862,0.00026,11.3764]
[1780413678076,50.03,67603.96,0.03,0.39862,0.00026,11.3764]
[1780413678135,50.03,67593.45,0.03,0.39587,0.00026,11.35353]
[1780413679918,50.02,67594.2,0.03,0.39606,0.00026,11.35512]
[1780413682116,50.02,67593.75,0.03,0.39594,0.00026,11.35411]
[1780413682124,50.02,67593.75,0.03,0.39594,0.00026,11.35411]
[1780413682689,50.02,67598.25,0.03,0.39711,0.00026,11.36391]
[1780413683754,50.02,67598.25,0.03,0.39711,0.00026,11.36391]
[1780413683793,50.02,67599.56,0.03,0.39745,0.00026,11.36673]
[1780413684216,50.02,67599.56,0.03,0.39745,0.00026,11.36673]
[1780413684263,50.02,67599.56,0.03,0.39745,0.00026,11.36673]
[1780413684607,50.02,67599.56,0.03,0.39745,0.00026,11.36673]
[1780413684661,50.02,67599.56,0.03,0.39745,0.00026,11.36673]
[1780413684759,50.02,67599.56,0.03,0.39745,0.00026,11.36673]
[1780413684796,50.02,67579.51,0.03,0.39221,0.00026,11.32217]
[1780413685145,50.02,67579.51,0.03,0.39221,0.00026,11.32217]
[1780413685214,50.02,67579.51,0.03,0.39221,0.00026,11.32217]
[1780413685262,50.02,67579.51,0.03,0.39221,0.00026,11.32217]
[1780413685281,50.02,67579.51,0.03,0.39221,0.00026,11.32217]
[1780413685383,50.02,67565.21,0.03,0.38849,0.00026,11.28923]
[1780413686029,50.02,67565.21,0.03,0.38849,0.00026,11.28923]
[1780413686043,50.02,67565.21,0.03,0.38849,0.00026,11.28923]
[1780413686113,50.02,67565.21,0.03,0.38849,0.00026,11.28923]
[1780413686237,50.02,67553.34,0.03,0.3854,0.00026,11.26114]
[1780413686990,50.02,67553.34,0.03,0.3854,0.00026,11.26114]
[1780413687017,50.02,67553.34,0.03,0.3854,0.00026,11.26114]
[1780413687020,50.02,67546.95,0.03,0.38374,0.00026,11.24576]
[1780413689161,50.01,67546.95,0.03,0.38373,0.00026,11.24566]
[1780413689211,50.01,67546.95,0.03,0.38373,0.00026,11.24566]
[1780413689300,50.01,67546.95,0.03,0.38373,0.00026,11.24566]
[1780413689344,50.01,67546.95,0.03,0.38373,0.00026,11.24566]
[1780413689453,50.01,67546.95,0.03,0.38373,0.00026,11.24566]
[1780413689500,50.0,67538.82,0.03,0.38161,0.00026,11.22562]
[1780413690392,50.0,67538.82,0.03,0.38161,0.00026,11.22562]
[1780413690586,50.0,67538.82,0.03,0.38161,0.00026,11.22562]
[1780413690619,50.0,67538.82,0.03,0.38161,0.00026,11.22562]
[1780413690641,50.0,67538.82,0.03,0.38161,0.00026,11.22562]
[1780413690683,50.0,67530.72,0.03,0.3795,0.00026,11.20544]
[1780413691871,50.0,67531.33,0.03,0.37966,0.00026,11.20696]
[1780413691966,50.0,67534.61,0.03,0.38045,0.00026,11.20896]
[1780413693459,50.0,67534.61,0.03,0.38045,0.00026,11.20896]
[1780413693560,49.99,67531.86,0.03,0.37972,0.00026,11.20197]
[1780413694596,49.99,67531.86,0.03,0.37972,0.00026,11.20197]
[1780413694629,49.99,67531.86,0.03,0.37972,0.00026,11.20197]
[1780413694665,49.99,67524.89,0.03,0.37791,0.00026,11.18438]
[1780413695035,49.99,67524.89,0.03,0.37791,0.00026,11.18438]
[1780413695123,49.99,67524.89,0.03,0.37791,0.00026,11.18438]
[1780413695313,49.99,67524.89,0.03,0.37791,0.00026,11.18438]
[1780413695395,49.99,67524.89,0.03,0.37791,0.00026,11.18438]
[1780413695398,49.99,67520.85,0.03,0.37687,0.00026,11.17412]
[1780413696203,49.99,67520.85,0.03,0.37687,0.00026,11.17412]
[1780413696376,49.99,67520.85,0.03,0.37687,0.00026,11.17412]
[1780413696398,49.99,67520.85,0.03,0.37687,0.00026,11.17412]
[1780413696735,49.99,67511.48,0.03,0.37444,0.00026,11.14995]
[1780413698219,49.99,67511.48,0.03,0.37444,0.00026,11.14995]
[1780413698790,49.98,67507.16,0.03,0.37332,0.00026,11.13863]
[1780413699786,49.98,67510.22,0.03,0.3741,0.00026,11.14656]
[1780413700807,49.98,67515.13,0.03,0.37536,0.00026,11.15923]
[1780413701808,49.98,67521.87,0.03,0.3771,0.00026,11.17645]
[1780413702789,49.98,67510.81,0.03,0.37424,0.00026,11.14799]
[1780413703768,49.98,67499.15,0.03,0.37124,0.00026,11.11736]
[1780413705172,49.98,67500.32,0.03,0.37154,0.00026,11.12044]
[1780413705346,49.98,67500.32,0.03,0.37154,0.00026,11.12044]
[1780413705664,49.98,67500.32,0.03,0.37154,0.00026,11.12044]
[1780413705745,49.98,67490.35,0.03,0.36897,0.00026,11.09385]
[1780413706249,49.98,67490.35,0.03,0.36897,0.00026,11.09385]
[1780413706285,49.98,67490.35,0.03,0.36897,0.00026,11.09385]
[1780413706340,49.98,67490.35,0.03,0.36897,0.00026,11.09385]
[1780413706461,49.98,67490.35,0.03,0.36897,0.00026,11.09385]
[1780413706765,49.98,67490.35,0.03,0.36897,0.00026,11.09385]
[1780413706821,49.98,67490.35,0.03,0.36897,0.00026,11.09385]
[1780413706846,49.97,67470.21,0.03,0.36381,0.00026,11.03872]
[1780413707369,49.97,67470.21,0.03,0.36381,0.00026,11.03872]
[1780413707483,49.97,67470.21,0.03,0.36381,0.00026,11.03872]
[1780413707495,49.97,67470.21,0.03,0.36381,0.00026,11.03872]
[1780413707585,49.97,67470.21,0.03,0.36381,0.00026,11.03872]
[1780413707589,49.97,67470.21,0.03,0.36381,0.00026,11.03872]
[1780413707614,49.97,67470.21,0.03,0.36381,0.00026,11.03872]
[1780413707851,49.97,67470.21,0.03,0.36381,0.00026,11.03872]
[1780413707856,49.98,67478.17,0.03,0.36585,0.00026,11.06074]
[1780413707868,49.98,67478.17,0.03,0.36585,0.00026,11.06074]
[1780413707869,49.98,67478.17,0.03,0.36585,0.00026,11.06074]
[1780413708036,49.98,67478.17,0.03,0.36585,0.00026,11.06074]
[1780413708162,49.98,67478.17,0.03,0.36585,0.00026,11.06074]
[1780413708195,49.98,67478.17,0.03,0.36585,0.00026,11.06074]
[1780413708238,49.98,67478.17,0.03,0.36585,0.00026,11.06074]
[1780413708621,49.98,67478.17,0.03,0.36585,0.00026,11.06074]
[1780413708673,49.98,67478.17,0.03,0.36585,0.00026,11.06074]
[1780413708857,49.98,67490.65,0.03,0.36905,0.00026,11.09465]
[1780413708976,49.98,67490.65,0.03,0.36905,0.00026,11.09465]
[1780413709019,49.98,67490.65,0.03,0.36905,0.00026,11.09465]
[1780413709322,49.98,67490.65,0.03,0.36905,0.00026,11.09465]
[1780413709430,49.98,67497.43,0.03,0.37079,0.00026,11.11278]
[1780413710536,49.98,67497.43,0.03,0.37079,0.00026,11.11278]
[1780413710826,49.97,67498.69,0.03,0.37111,0.00026,11.11609]
[1780413710880,49.97,67498.69,0.03,0.37111,0.00026,11.11609]
[1780413710900,49.97,67498.69,0.03,0.37111,0.00026,11.11609]
[1780413711638,49.97,67498.69,0.03,0.37111,0.00026,11.11609]
[1780413711739,49.97,67503.08,0.03,0.37224,0.00026,11.12767]
[1780413712621,49.97,67503.08,0.03,0.37224,0.00026,11.12767]
[1780413712651,49.96,67501.34,0.03,0.37176,0.00026,11.1228]
[1780413713236,49.96,67509.0,0.03,0.37374,0.00026,11.1429]
[1780413713987,49.96,67509.0,0.03,0.37374,0.00026,11.1429]
[1780413714005,49.96,67509.0,0.03,0.37374,0.00026,11.1429]
[1780413714853,49.94,67515.17,0.03,0.37528,0.00026,11.15846]
[1780413718574,49.9,67514.12,0.03,0.3749,0.00026,11.15475]
[1780413718589,49.9,67514.12,0.03,0.3749,0.00026,11.15475]
[1780413718625,49.9,67514.12,0.03,0.3749,0.00026,11.15475]
[1780413718664,49.9,67514.12,0.03,0.3749,0.00026,11.15475]
[1780413718703,49.9,67514.12,0.03,0.3749,0.00026,11.15475]
[1780413718731,49.9,67514.12,0.03,0.3749,0.00026,11.15475]
[1780413718753,49.9,67514.12,0.03,0.3749,0.00026,11.15475]
[1780413718781,49.89,67514.74,0.03,0.37503,0.00026,11.15605]
[1780413719475,49.89,67525.21,0.03,0.37774,0.00026,11.18287]
[1780413720453,49.89,67525.21,0.03,0.37774,0.00026,11.18287]
[1780413720531,49.89,67525.21,0.03,0.37774,0.00026,11.18287]
[1780413720554,49.89,67527.11,0.03,0.37823,0.00026,11.18767]
[1780413721604,49.89,67527.11,0.03,0.37823,0.00026,11.18767]
[1780413721828,49.86,67523.85,0.03,0.37731,0.00026,11.17874]
[1780413722361,49.86,67523.85,0.03,0.37731,0.00026,11.17874]
[1780413722773,49.86,67526.11,0.03,0.3779,0.00026,11.18449]
[1780413723227,49.86,67526.11,0.03,0.3779,0.00026,11.18449]
[1780413723276,49.84,67537.16,0.03,0.38072,0.00026,11.21183]
[1780413724307,49.85,67532.71,0.03,0.37958,0.00026,11.20088]
[1780413725406,49.85,67532.71,0.03,0.37958,0.00026,11.20088]
[1780413725507,49.85,67531.29,0.03,0.37921,0.00026,11.1973]
[1780413726478,49.85,67531.29,0.03,0.37921,0.00026,11.1973]
[1780413726867,49.84,67533.28,0.03,0.3797,0.00026,11.20205]
[1780413727863,49.84,67520.2,0.03,0.3763,0.00026,11.16882]
[1780413728850,49.84,67525.84,0.03,0.37776,0.00026,11.18322]
[1780413729404,49.84,67525.84,0.03,0.37776,0.00026,11.18322]
[1780413729869,49.83,67523.67,0.03,0.37718,0.00026,11.17751]
[1780413730741,49.83,67519.77,0.03,0.37617,0.00026,11.16752]
[1780413731590,49.82,67532.17,0.03,0.37936,0.00026,11.19879]
[1780413732889,49.82,67532.17,0.03,0.37936,0.00026,11.19879]
[1780413732651,49.82,67538.82,0.03,0.38109,0.00026,11.21541]
[1780413733827,49.82,67538.37,0.03,0.38097,0.00026,11.21429]
[1780413734284,49.82,67538.37,0.03,0.38097,0.00026,11.21429]
[1780413734840,49.82,67545.13,0.03,0.38273,0.00026,11.23097]
[1780413735558,49.82,67545.13,0.03,0.38273,0.00026,11.23097]
[1780413735859,49.82,67554.58,0.03,0.38519,0.00026,11.25392]
[1780413736829,49.83,67556.07,0.03,0.3856,0.00026,11.25764]
[1780413737341,49.83,67556.07,0.03,0.3856,0.00026,11.25764]
[1780413737867,49.83,67556.04,0.03,0.38559,0.00026,11.25757]
[1780413738624,49.83,67556.04,0.03,0.38559,0.00026,11.25757]
[1780413738664,49.83,67556.04,0.03,0.38559,0.00026,11.25757]
[1780413738692,49.83,67556.04,0.03,0.38559,0.00026,11.25757]
[1780413738744,49.83,67556.04,0.03,0.38559,0.00026,11.25757]
[1780413738765,49.83,67556.04,0.03,0.38559,0.00026,11.25757]
[1780413738870,49.83,67564.22,0.03,0.38773,0.00026,11.27707]
[1780413740884,49.83,67566.85,0.03,0.38842,0.00026,11.28331]
[1780413741869,49.83,67572.33,0.03,0.38986,0.00026,11.29614]
[1780413742811,49.83,67589.32,0.03,0.39431,0.00026,11.33487]
[1780413743256,49.83,67589.32,0.03,0.39431,0.00026,11.33487]
[1780413743571,49.83,67589.32,0.03,0.39431,0.00026,11.33487]
[1780413743888,49.83,67602.94,0.03,0.39788,0.00026,11.36488]
[1780413744189,49.83,67602.94,0.03,0.39788,0.00026,11.36488]
[1780413744264,49.83,67602.94,0.03,0.39788,0.00026,11.36488]
[1780413744380,49.83,67602.94,0.03,0.39788,0.00026,11.36488]
[1780413744447,49.83,67602.94,0.03,0.39788,0.00026,11.36488]
[1780413744909,49.83,67601.32,0.03,0.39745,0.00026,11.36136]
[1780413745786,49.83,67598.5,0.03,0.39671,0.00026,11.35516]
[1780413747288,49.83,67598.5,0.03,0.39671,0.00026,11.35516]
[1780413747334,49.83,67598.5,0.03,0.39671,0.00026,11.35516]
[1780413747381,49.83,67598.5,0.03,0.39671,0.00026,11.35516]
[1780413747451,49.83,67598.5,0.03,0.39671,0.00026,11.35516]
[1780413747522,49.83,67598.5,0.03,0.39671,0.00026,11.35516]
[1780413747544,49.83,67598.5,0.03,0.39671,0.00026,11.35516]
[1780413747616,49.83,67599.13,0.03,0.39687,0.00026,11.35654]
[1780413748184,49.83,67599.13,0.03,0.39687,0.00026,11.35654]
[1780413748210,49.83,67599.13,0.03,0.39687,0.00026,11.35654]
[1780413748212,49.83,67599.13,0.03,0.39687,0.00026,11.35654]
[1780413748236,49.83,67599.13,0.03,0.39687,0.00026,11.35654]
[1780413749842,49.83,67601.57,0.03,0.39751,0.00026,11.36185]
[1780413749858,49.83,67601.57,0.03,0.39751,0.00026,11.36185]
[1780413749845,49.83,67597.69,0.03,0.39649,0.00026,11.35333]
[1780413750912,49.83,67594.95,0.03,0.39577,0.00026,11.34728]
[1780413752905,49.83,67592.03,0.03,0.39495,0.00026,11.33471]
[1780413757906,49.83,67590.93,0.03,0.39467,0.00026,11.33228]
[1780413757818,49.83,67583.82,0.03,0.3928,0.00026,11.3163]
[1780413757935,49.83,67583.82,0.03,0.3928,0.00026,11.3163]
[1780413758161,49.83,67583.82,0.03,0.3928,0.00026,11.3163]
[1780413758455,49.83,67583.86,0.03,0.39281,0.00026,11.31638]
[1780413760049,49.83,67583.54,0.03,0.39273,0.00026,11.31564]
[1780413760066,49.83,67583.54,0.03,0.39273,0.00026,11.31564]
[1780413760174,49.83,67583.54,0.03,0.39273,0.00026,11.31564]
[1780413760227,49.83,67583.54,0.03,0.39273,0.00026,11.31564]
[1780413760836,49.83,67583.54,0.03,0.39273,0.00026,11.31564]
[1780413760461,49.83,67583.54,0.03,0.39273,0.00026,11.31567]
[1780413761322,49.83,67583.54,0.03,0.39273,0.00026,11.31567]
[1780413761350,49.83,67583.54,0.03,0.39273,0.00026,11.31567]
[1780413761372,49.83,67583.54,0.03,0.39273,0.00026,11.31567]
[1780413761407,49.83,67583.54,0.03,0.39273,0.00026,11.31567]
[1780413761476,49.83,67590.07,0.03,0.39444,0.00026,11.33037]
[1780413762273,49.83,67590.07,0.03,0.39444,0.00026,11.33037]
[1780413762478,49.83,67589.96,0.03,0.39442,0.00026,11.33019]
[1780413763925,49.83,67589.96,0.03,0.39442,0.00026,11.33019]
[1780413763946,49.83,67591.49,0.03,0.39481,0.00026,11.33352]
[1780413763957,49.83,67591.49,0.03,0.39481,0.00026,11.33352]
[1780413764484,49.83,67591.49,0.03,0.39481,0.00026,11.33352]
[1780413764902,49.82,67598.25,0.03,0.39657,0.00026,11.34838]
[1780413766388,49.82,67598.03,0.03,0.3965,0.00026,11.34779]
[1780413766809,49.82,67598.03,0.03,0.3965,0.00026,11.34779]
[1780413766856,49.82,67598.03,0.03,0.3965,0.00026,11.34779]
[1780413766845,49.81,67600.51,0.03,0.39713,0.00026,11.35305]
[1780413767286,49.81,67600.51,0.03,0.39713,0.00026,11.35305]
[1780413767375,49.81,67600.51,0.03,0.39713,0.00026,11.35305]
[1780413767416,49.81,67600.51,0.03,0.39713,0.00026,11.35305]
[1780413767877,49.8,67614.83,0.03,0.40088,0.00026,11.38371]
[1780413768107,49.8,67614.83,0.03,0.40088,0.00026,11.38371]
[1780413768224,49.8,67614.83,0.03,0.40088,0.00026,11.38371]
[1780413768284,49.8,67614.83,0.03,0.40088,0.00026,11.38371]
[1780413768410,49.8,67614.83,0.03,0.40088,0.00026,11.38371]
[1780413768623,49.8,67614.83,0.03,0.40088,0.00026,11.38371]
[1780413768764,49.8,67614.83,0.03,0.40088,0.00026,11.38371]
[1780413768810,49.8,67614.83,0.03,0.40088,0.00026,11.38371]
[1780413768848,49.79,67613.28,0.03,0.40045,0.00026,11.38024]
[1780413769017,49.79,67613.28,0.03,0.40045,0.00026,11.38024]
[1780413769019,49.79,67613.28,0.03,0.40045,0.00026,11.38024]
[1780413769194,49.79,67613.28,0.03,0.40045,0.00026,11.38024]
[1780413769251,49.79,67613.28,0.03,0.40045,0.00026,11.38024]
[1780413769562,49.79,67613.28,0.03,0.40045,0.00026,11.38024]
[1780413769665,49.79,67613.28,0.03,0.40045,0.00026,11.38024]
[1780413769688,49.79,67613.28,0.03,0.40045,0.00026,11.38024]
[1780413769766,49.78,67611.6,0.03,0.4,0.00026,11.37664]
[1780413770755,49.78,67611.6,0.03,0.4,0.00026,11.37664]
[1780413770989,49.76,67609.68,0.03,0.39945,0.00026,11.37223]
[1780413771006,49.76,67609.68,0.03,0.39945,0.00026,11.37223]
[1780413771367,49.76,67609.68,0.03,0.39945,0.00026,11.37223]
[1780413771387,49.76,67609.68,0.03,0.39945,0.00026,11.37223]
[1780413771725,49.76,67609.68,0.03,0.39945,0.00026,11.37223]
[1780413771789,49.76,67609.68,0.03,0.39945,0.00026,11.37223]
[1780413771914,49.76,67608.69,0.03,0.39919,0.00026,11.37007]
[1780413772270,49.76,67608.69,0.03,0.39919,0.00026,11.37007]
[1780413772300,49.76,67608.69,0.03,0.39919,0.00026,11.37007]
[1780413772462,49.76,67608.69,0.03,0.39919,0.00026,11.37007]
[1780413772464,49.76,67608.69,0.03,0.39919,0.00026,11.37007]
[1780413772501,49.76,67608.69,0.03,0.39919,0.00026,11.37007]
[1780413772537,49.76,67608.69,0.03,0.39919,0.00026,11.37007]
[1780413772754,49.76,67608.69,0.03,0.39919,0.00026,11.37007]
[1780413772795,49.76,67608.69,0.03,0.39919,0.00026,11.37007]
[1780413772922,49.76,67608.69,0.03,0.39919,0.00026,11.37007]
[1780413772847,49.75,67603.24,0.03,0.39772,0.00026,11.35802]
[1780413773761,49.75,67603.24,0.03,0.39772,0.00026,11.35802]
[1780413773783,49.75,67603.24,0.03,0.39772,0.00026,11.35802]
[1780413773863,49.75,67600.28,0.03,0.39694,0.00026,11.35152]
[1780413776432,49.73,67597.57,0.03,0.39618,0.00026,11.34524]
[1780413776467,49.73,67597.57,0.03,0.39618,0.00026,11.34524]
[1780413776471,49.73,67597.57,0.03,0.39618,0.00026,11.34524]
[1780413776883,49.73,67597.0,0.03,0.39603,0.00026,11.34397]
[1780413778831,49.73,67588.42,0.03,0.39377,0.00026,11.32481]
[1780413779645,49.73,67588.42,0.03,0.39377,0.00026,11.32481]
[1780413779673,49.73,67588.42,0.03,0.39377,0.00026,11.32481]
[1780413779891,49.72,67586.01,0.03,0.39314,0.00026,11.31935]
[1780413780859,49.73,67578.53,0.03,0.39118,0.00026,11.3023]
[1780413781845,49.73,67570.8,0.03,0.38915,0.00026,11.28441]
[1780413782604,49.73,67570.8,0.03,0.38915,0.00026,11.28441]
[1780413782623,49.73,67570.8,0.03,0.38915,0.00026,11.28441]
[1780413782704,49.73,67570.8,0.03,0.38915,0.00026,11.28441]
[1780413782806,49.74,67556.59,0.03,0.38545,0.00026,11.25086]
[1780413784925,49.74,67551.74,0.03,0.3842,0.00026,11.23926]
[1780413785387,49.74,67551.74,0.03,0.3842,0.00026,11.23926]
[1780413785658,49.73,67551.86,0.03,0.38422,0.00026,11.23943]
[1780413786852,49.73,67551.86,0.03,0.38422,0.00026,11.23943]
[1780413786920,49.73,67552.93,0.03,0.38449,0.00026,11.24194]
[1780413788895,49.73,67553.48,0.03,0.38462,0.00026,11.24318]
[1780413788908,49.73,67553.48,0.03,0.38462,0.00026,11.24318]
[1780413789855,49.72,67551.48,0.03,0.38408,0.00026,11.23813]
[1780413792741,49.74,67549.42,0.03,0.38359,0.00026,11.23358]
[1780413792919,49.74,67547.82,0.03,0.38317,0.00026,11.22966]
[1780413793722,49.74,67547.82,0.03,0.38317,0.00026,11.22966]
[1780413793855,49.74,67532.64,0.03,0.37922,0.00026,11.19197]
[1780413794850,49.74,67522.44,0.03,0.37657,0.00026,11.16607]
[1780413795018,49.74,67522.44,0.03,0.37657,0.00026,11.16607]
[1780413795875,49.74,67522.03,0.03,0.37646,0.00026,11.16497]
[1780413796064,49.74,67522.03,0.03,0.37646,0.00026,11.16497]
[1780413796081,49.74,67522.03,0.03,0.37646,0.00026,11.16497]
[1780413796837,49.74,67525.8,0.03,0.37743,0.00026,11.17458]
[1780413799926,49.73,67521.77,0.03,0.37638,0.00026,11.16415]
[1780413800880,49.73,67525.43,0.03,0.37732,0.00026,11.17348]
[1780413801918,49.73,67521.5,0.03,0.3763,0.00026,11.16338]
[1780413803100,49.72,67519.66,0.03,0.3758,0.00026,11.15844]
[1780413803143,49.72,67519.66,0.03,0.3758,0.00026,11.15844]
[1780413804821,49.69,67514.38,0.03,0.37436,0.00026,11.14411]
[1780413805932,49.69,67514.38,0.03,0.37436,0.00026,11.14411]
[1780413806414,49.69,67514.56,0.03,0.37438,0.00026,11.14436]
[1780413806805,49.68,67521.78,0.03,0.37624,0.00026,11.16284]
[1780413807929,49.67,67509.66,0.03,0.37309,0.00026,11.13126]
[1780413808764,49.67,67509.66,0.03,0.37309,0.00026,11.13126]
[1780413808865,49.67,67515.77,0.03,0.37466,0.00026,11.14717]
[1780413810924,49.67,67519.14,0.03,0.37552,0.00026,11.15577]
[1780413812713,49.66,67519.56,0.03,0.37556,0.00026,11.15064]
[1780413812850,49.66,67519.56,0.03,0.37556,0.00026,11.15061]
[1780413813517,49.66,67519.56,0.03,0.37556,0.00026,11.15061]
[1780413813933,49.66,67500.01,0.03,0.37049,0.00026,11.0991]
[1780413814969,49.66,67506.76,0.03,0.37224,0.00026,11.11707]
[1780413815606,49.66,67506.76,0.03,0.37224,0.00026,11.11707]
[1780413815928,49.66,67493.38,0.03,0.36878,0.00026,11.08128]
[1780413816974,49.66,67499.14,0.03,0.37027,0.00026,11.0968]
[1780413818875,49.67,67499.14,0.03,0.37028,0.00026,11.09696]
[1780413818903,49.67,67502.86,0.03,0.37125,0.00026,11.10691]
[1780413821912,49.67,67507.64,0.03,0.37248,0.00026,11.11959]
[1780413823884,49.67,67506.49,0.03,0.37218,0.00026,11.11654]
[1780413823938,49.67,67506.49,0.03,0.37218,0.00026,11.11654]
[1780413825926,49.67,67505.02,0.03,0.3718,0.00026,11.11263]
[1780413825958,49.67,67505.02,0.03,0.3718,0.00026,11.11263]
[1780413825996,49.67,67509.54,0.03,0.37297,0.00026,11.12459]
[1780413826154,49.67,67509.54,0.03,0.37297,0.00026,11.12459]
[1780413826950,49.67,67509.54,0.03,0.37297,0.00026,11.12459]
[1780413828005,49.67,67509.54,0.03,0.37297,0.00026,11.12459]
[1780413827965,49.67,67513.68,0.03,0.37405,0.00026,11.13545]
[1780413828332,49.67,67513.68,0.03,0.37405,0.00026,11.13545]
[1780413828632,49.67,67513.68,0.03,0.37405,0.00026,11.13545]
[1780413828970,49.67,67498.63,0.03,0.37015,0.00026,11.09555]
[1780413829464,49.67,67498.63,0.03,0.37015,0.00026,11.09555]
[1780413829479,49.67,67498.63,0.03,0.37015,0.00026,11.09555]
[1780413829481,49.67,67498.63,0.03,0.37015,0.00026,11.09555]
[1780413829973,49.67,67471.16,0.03,0.36306,0.00026,11.02014]
[1780413830074,49.67,67471.16,0.03,0.36306,0.00026,11.02014]
[1780413830979,49.69,67471.66,0.03,0.36325,0.00026,11.02215]
[1780413831207,49.69,67471.66,0.03,0.36325,0.00026,11.02215]
[1780413831985,49.71,67472.93,0.03,0.36364,0.00026,11.02631]
[1780413832952,49.71,67472.93,0.03,0.36364,0.00026,11.02631]
[1780413832993,49.73,67472.24,0.03,0.36352,0.00026,11.02495]
[1780413833882,49.73,67472.24,0.03,0.36352,0.00026,11.02495]
[1780413833980,49.73,67472.24,0.03,0.36352,0.00026,11.02495]
[1780413833999,49.74,67453.22,0.03,0.35866,0.00026,10.97116]
[1780413835013,49.74,67452.15,0.03,0.35837,0.00026,10.96794]
[1780413836018,49.73,67456.96,0.03,0.35958,0.00026,10.98149]
[1780413838528,49.73,67458.95,0.03,0.36011,0.00026,10.98745]
[1780413839037,49.74,67459.11,0.03,0.36016,0.00026,10.988]
[1780413841021,49.74,67458.9,0.03,0.36011,0.00026,10.9874]
[1780413842008,49.74,67464.15,0.03,0.36147,0.00026,11.0025]
[1780413842940,49.75,67476.74,0.03,0.36471,0.00026,11.03789]
[1780413844005,49.75,67489.85,0.03,0.36809,0.00026,11.07395]
[1780413845018,49.76,67483.54,0.03,0.36649,0.00026,11.05696]
[1780413848006,49.79,67489.74,0.03,0.36819,0.00026,11.07491]
[1780413848998,49.79,67494.99,0.03,0.36955,0.00026,11.08911]
[1780413850456,49.8,67495.04,0.03,0.36956,0.00026,11.08927]
[1780413850499,49.8,67495.04,0.03,0.36956,0.00026,11.08927]
[1780413850630,49.8,67495.04,0.03,0.36956,0.00026,11.08927]
[1780413850657,49.8,67493.88,0.03,0.36927,0.00026,11.08618]
[1780413851125,49.8,67493.88,0.03,0.36927,0.00026,11.08618]
[1780413851194,49.8,67495.27,0.03,0.36963,0.00026,11.08993]
[1780413856560,49.8,67493.06,0.03,0.36906,0.00026,11.08404]
[1780413856568,49.8,67493.06,0.03,0.36906,0.00026,11.08404]
[1780413856994,49.8,67487.32,0.03,0.36759,0.00026,11.06851]
[1780413857961,49.8,67483.32,0.03,0.36656,0.00026,11.05761]
[1780413859061,49.8,67489.53,0.03,0.36816,0.00026,11.07458]
[1780413859983,49.8,67494.21,0.03,0.36937,0.00026,11.08723]
[1780413861694,49.8,67497.02,0.03,0.37009,0.00026,11.09477]
[1780413861982,49.8,67502.74,0.03,0.37157,0.00026,11.11002]
[1780413863031,49.8,67508.99,0.03,0.37318,0.00026,11.1265]
[1780413864977,49.8,67513.57,0.03,0.37437,0.00026,11.13846]
[1780413866990,49.8,67510.48,0.03,0.37356,0.00026,11.13035]
[1780413869032,49.8,67514.03,0.03,0.37448,0.00026,11.13962]
[1780413870528,49.8,67514.89,0.03,0.37471,0.00026,11.14186]
[1780413870544,49.8,67514.89,0.03,0.37471,0.00026,11.14186]
[1780413870683,49.8,67514.89,0.03,0.37471,0.00026,11.14186]
[1780413870886,49.8,67514.89,0.03,0.37471,0.00026,11.14186]
[1780413871016,49.8,67528.29,0.03,0.37812,0.00026,11.17002]
[1780413872061,49.8,67533.62,0.03,0.37951,0.00026,11.18349]
[1780413874994,49.8,67532.51,0.03,0.37922,0.00026,11.18073]
[1780413875011,49.8,67532.51,0.03,0.37922,0.00026,11.18073]
[1780413875046,49.8,67536.57,0.03,0.38028,0.00026,11.19091]
[1780413877026,49.8,67529.08,0.03,0.37833,0.00026,11.1721]
[1780413879055,49.8,67536.78,0.03,0.38033,0.00026,11.19144]
[1780413880028,49.8,67542.47,0.03,0.38182,0.00026,11.20557]
[1780413885044,49.8,67541.27,0.03,0.3815,0.00026,11.20262]
[1780413885554,49.8,67541.11,0.03,0.38146,0.00026,11.20223]
[1780413885628,49.8,67541.11,0.03,0.38146,0.00026,11.20223]
[1780413885915,49.8,67534.41,0.03,0.37972,0.00026,11.18555]
[1780413886418,49.8,67534.41,0.03,0.37972,0.00026,11.18555]
[1780413886462,49.8,67534.41,0.03,0.37972,0.00026,11.18555]
[1780413887061,49.8,67515.48,0.03,0.37481,0.00026,11.13727]
[1780413887991,49.8,67515.48,0.03,0.37481,0.00026,11.13727]
[1780413887998,49.8,67509.15,0.03,0.37316,0.00026,11.12073]
[1780413889036,49.8,67509.15,0.03,0.37316,0.00026,11.12073]
[1780413889073,49.8,67509.15,0.03,0.37316,0.00026,11.12073]
[1780413889059,49.8,67502.7,0.03,0.37149,0.00026,11.10369]
[1780413889365,49.8,67502.7,0.03,0.37149,0.00026,11.10369]
[1780413889411,49.8,67502.7,0.03,0.37149,0.00026,11.10369]
[1780413890018,49.8,67490.23,0.03,0.36827,0.00026,11.07024]
[1780413890687,49.8,67490.23,0.03,0.36827,0.00026,11.07024]
[1780413890723,49.8,67490.23,0.03,0.36827,0.00026,11.07024]
[1780413890896,49.8,67491.98,0.03,0.36873,0.00026,11.07501]
[1780413892607,49.8,67491.58,0.03,0.36863,0.00026,11.07394]
[1780413893040,49.8,67494.97,0.03,0.3695,0.00026,11.08308]
[1780413893505,49.8,67494.97,0.03,0.3695,0.00026,11.08308]
[1780413893517,49.8,67494.97,0.03,0.3695,0.00026,11.08308]
[1780413893569,49.8,67487.29,0.03,0.36752,0.00026,11.0623]
[1780413896363,49.81,67490.07,0.03,0.36824,0.00026,11.06988]
[1780413896471,49.81,67490.14,0.03,0.36826,0.00026,11.07008]
[1780413897954,49.81,67485.82,0.03,0.36715,0.00026,11.05835]
[1780413898832,49.81,67485.82,0.03,0.36715,0.00026,11.05835]
[1780413898971,49.81,67485.82,0.03,0.36715,0.00026,11.05835]
[1780413899078,49.81,67485.82,0.03,0.36715,0.00026,11.05837]
[1780413899621,49.81,67485.82,0.03,0.36715,0.00026,11.05837]
[1780413899768,49.81,67474.19,0.03,0.36416,0.00026,11.02631]
[1780413900717,49.81,67474.19,0.03,0.36416,0.00026,11.02631]
[1780413900818,49.81,67474.19,0.03,0.36416,0.00026,11.02631]
[1780413900920,49.81,67479.93,0.03,0.36564,0.00026,11.04223]
[1780413902008,49.81,67471.22,0.03,0.3634,0.00026,11.01805]
[1780413902209,49.81,67471.22,0.03,0.3634,0.00026,11.01805]
[1780413902350,49.81,67471.22,0.03,0.3634,0.00026,11.01805]
[1780413902812,49.81,67471.22,0.03,0.3634,0.00026,11.01805]
[1780413902851,49.81,67471.22,0.03,0.3634,0.00026,11.01805]
[1780413903098,49.81,67471.22,0.03,0.3634,0.00026,11.01805]
[1780413903144,49.81,67468.27,0.03,0.36264,0.00026,11.00978]
[1780413903834,49.81,67468.27,0.03,0.36264,0.00026,11.00978]
[1780413903989,49.81,67468.27,0.03,0.36264,0.00026,11.00978]
[1780413904025,49.81,67468.27,0.03,0.36264,0.00026,11.00978]
[1780413904213,49.81,67467.02,0.03,0.36233,0.00026,11.00634]
[1780413904511,49.81,67467.02,0.03,0.36233,0.00026,11.00634]
[1780413904972,49.81,67475.0,0.03,0.36439,0.00026,11.02876]
[1780413905670,49.81,67475.0,0.03,0.36439,0.00026,11.02876]
[1780413906102,49.81,67475.0,0.03,0.36439,0.00026,11.02876]
[1780413906094,49.82,67477.75,0.03,0.3651,0.00026,11.03642]
[1780413907132,49.81,67468.49,0.03,0.36271,0.00026,11.01056]
[1780413908132,49.81,67462.28,0.03,0.36112,0.00026,10.99304]
[1780413908719,49.81,67462.28,0.03,0.36112,0.00026,10.99304]
[1780413909081,49.81,67461.91,0.03,0.36103,0.00026,10.99202]
[1780413910036,49.81,67461.91,0.03,0.36103,0.00026,10.99202]
[1780413910101,49.82,67463.71,0.03,0.36149,0.00026,10.99716]
[1780413912085,49.82,67457.52,0.03,0.35991,0.00026,10.97957]
[1780413913676,49.82,67455.19,0.03,0.35931,0.00026,10.97288]
[1780413914129,49.82,67453.57,0.03,0.3589,0.00026,10.96821]
[1780413915120,49.81,67459.28,0.03,0.36036,0.00026,10.98454]
[1780413915322,49.81,67459.28,0.03,0.36036,0.00026,10.98454]
[1780413915416,49.81,67459.28,0.03,0.36036,0.00026,10.98454]
[1780413915995,49.81,67459.28,0.03,0.36036,0.00026,10.98454]
[1780413916098,49.82,67469.18,0.03,0.3629,0.00026,11.0126]
[1780413916968,49.82,67461.74,0.03,0.361,0.00026,10.99168]
[1780413917745,49.82,67451.89,0.03,0.35848,0.00026,10.96348]
[1780413919586,49.82,67451.75,0.03,0.35844,0.00026,10.96308]
[1780413920106,49.82,67448.48,0.03,0.3576,0.00026,10.9536]
[1780413921045,49.82,67443.52,0.03,0.35634,0.00026,10.93918]
[1780413921633,49.82,67443.52,0.03,0.35634,0.00026,10.93918]
[1780413921776,49.82,67443.52,0.03,0.35634,0.00026,10.93918]
[1780413922065,49.82,67443.52,0.03,0.35634,0.00026,10.93918]
[1780413922089,49.82,67443.52,0.03,0.35634,0.00026,10.93918]
[1780413922076,49.82,67437.21,0.03,0.35473,0.00025,10.92068]
[1780413922203,49.82,67437.21,0.03,0.35473,0.00025,10.92068]
[1780413922274,49.82,67437.21,0.03,0.35473,0.00025,10.92068]
[1780413922308,49.82,67437.21,0.03,0.35473,0.00025,10.92068]
[1780413922348,49.82,67437.21,0.03,0.35473,0.00025,10.92068]
[1780413922388,49.82,67437.21,0.03,0.35473,0.00025,10.92068]
[1780413922821,49.82,67437.21,0.03,0.35473,0.00025,10.92068]
[1780413922853,49.82,67437.21,0.03,0.35473,0.00025,10.92068]
[1780413922923,49.82,67433.52,0.03,0.35379,0.00025,10.90977]
[1780413924855,49.82,67433.86,0.03,0.35388,0.00025,10.91078]
[1780413924879,49.82,67440.64,0.03,0.35561,0.00025,10.93079]
[1780413925835,49.82,67440.64,0.03,0.35561,0.00025,10.93079]
[1780413925937,49.82,67441.04,0.03,0.35571,0.00025,10.93201]
[1780413926548,49.82,67441.04,0.03,0.35571,0.00025,10.93201]
[1780413926729,49.82,67440.93,0.03,0.35569,0.00025,10.9317]
[1780413927398,49.82,67440.93,0.03,0.35569,0.00025,10.9317]
[1780413927422,49.82,67440.93,0.03,0.35569,0.00025,10.9317]
[1780413928019,49.82,67440.93,0.03,0.35569,0.00025,10.9317]
[1780413928069,49.82,67440.93,0.03,0.35569,0.00025,10.9317]
[1780413928098,49.82,67437.2,0.03,0.35473,0.00025,10.92074]
[1780413928899,49.82,67437.2,0.03,0.35473,0.00025,10.92074]
[1780413928927,49.82,67437.2,0.03,0.35473,0.00025,10.92074]
[1780413928966,49.82,67437.2,0.03,0.35473,0.00025,10.92074]
[1780413929074,49.82,67437.2,0.03,0.35473,0.00025,10.92074]
[1780413929166,49.82,67424.35,0.03,0.35147,0.00025,10.88256]
[1780413931855,49.82,67425.24,0.03,0.35163,0.00025,10.87902]
[1780413932348,49.82,67425.24,0.03,0.35163,0.00025,10.87902]
[1780413932361,49.82,67425.24,0.03,0.35163,0.00025,10.87902]
[1780413933115,49.83,67421.7,0.03,0.35074,0.00025,10.86842]
[1780413938125,49.83,67424.18,0.03,0.35138,0.00025,10.87602]
[1780413941234,49.83,67420.82,0.03,0.35053,0.00025,10.86601]
[1780413943051,49.83,67420.27,0.03,0.3504,0.00025,10.86438]
[1780413943123,49.83,67420.27,0.03,0.3504,0.00025,10.86438]
[1780413943146,49.83,67417.7,0.03,0.34975,0.00025,10.85664]
[1780413943312,49.83,67417.7,0.03,0.34975,0.00025,10.85664]
[1780413943423,49.83,67417.7,0.03,0.34975,0.00025,10.85664]
[1780413943648,49.83,67417.7,0.03,0.34975,0.00025,10.85664]
[1780413943837,49.83,67417.7,0.03,0.34975,0.00025,10.85664]
[1780413944090,49.83,67417.7,0.03,0.34975,0.00025,10.85664]
[1780413944184,49.84,67397.28,0.03,0.34459,0.00025,10.79393]
[1780413944481,49.84,67397.28,0.03,0.34459,0.00025,10.79393]
[1780413944588,49.84,67397.28,0.03,0.34459,0.00025,10.79393]
[1780413944605,49.84,67397.28,0.03,0.34459,0.00025,10.79393]
[1780413944788,49.84,67397.28,0.03,0.34459,0.00025,10.79393]
[1780413944794,49.84,67397.28,0.03,0.34459,0.00025,10.79393]
[1780413945112,49.84,67397.28,0.03,0.34459,0.00025,10.79393]
[1780413945119,49.84,67397.28,0.03,0.34459,0.00025,10.79393]
[1780413945212,49.84,67397.28,0.03,0.34459,0.00025,10.79393]
[1780413945173,49.84,67375.96,0.03,0.33923,0.00025,10.72655]
[1780413945336,49.84,67375.96,0.03,0.33923,0.00025,10.72655]
[1780413945438,49.84,67375.96,0.03,0.33923,0.00025,10.72655]
[1780413945445,49.84,67375.96,0.03,0.33923,0.00025,10.72655]
[1780413945685,49.84,67375.96,0.03,0.33923,0.00025,10.72655]
[1780413945835,49.84,67375.96,0.03,0.33923,0.00025,10.72655]
[1780413946130,49.84,67375.96,0.03,0.33923,0.00025,10.72655]
[1780413946151,49.84,67375.96,0.03,0.33923,0.00025,10.72655]
[1780413946174,49.84,67370.91,0.03,0.33797,0.00025,10.71042]
[1780413946332,49.84,67370.91,0.03,0.33797,0.00025,10.71042]
[1780413946430,49.84,67370.91,0.03,0.33797,0.00025,10.71042]
[1780413946576,49.84,67370.91,0.03,0.33797,0.00025,10.71042]
[1780413947034,49.84,67370.91,0.03,0.33797,0.00025,10.71042]
[1780413947068,49.84,67373.62,0.03,0.33866,0.00025,10.71921]
[1780413948131,49.84,67385.5,0.03,0.34164,0.00025,10.75717]
[1780413949361,49.84,67385.02,0.03,0.34153,0.00025,10.75571]
[1780413949877,49.84,67392.0,0.03,0.34329,0.00025,10.77775]
[1780413950247,49.84,67392.0,0.03,0.34329,0.00025,10.77775]
[1780413950294,49.84,67392.0,0.03,0.34329,0.00025,10.77775]
[1780413950416,49.84,67392.0,0.03,0.34329,0.00025,10.77775]
[1780413950456,49.84,67392.0,0.03,0.34329,0.00025,10.77775]
[1780413950717,49.84,67392.0,0.03,0.34329,0.00025,10.77775]
[1780413950810,49.84,67392.0,0.03,0.34329,0.00025,10.77775]
[1780413950936,49.84,67392.0,0.03,0.34329,0.00025,10.77775]
[1780413951007,49.84,67392.0,0.03,0.34329,0.00025,10.77775]
[1780413951102,49.84,67392.0,0.03,0.34329,0.00025,10.77775]
[1780413951154,49.84,67392.0,0.03,0.34329,0.00025,10.77775]
[1780413951275,49.84,67401.5,0.03,0.34568,0.00025,10.80738]
[1780413951305,49.84,67401.5,0.03,0.34568,0.00025,10.80738]
[1780413951314,49.84,67401.5,0.03,0.34568,0.00025,10.80738]
[1780413951380,49.84,67401.5,0.03,0.34568,0.00025,10.80738]
[1780413951422,49.84,67401.5,0.03,0.34568,0.00025,10.80738]
[1780413951433,49.84,67401.5,0.03,0.34568,0.00025,10.80738]
[1780413951451,49.84,67401.5,0.03,0.34568,0.00025,10.80738]
[1780413951467,49.84,67401.5,0.03,0.34568,0.00025,10.80738]
[1780413951528,49.84,67401.5,0.03,0.34568,0.00025,10.80738]
[1780413951570,49.84,67401.5,0.03,0.34568,0.00025,10.80738]
[1780413951620,49.84,67401.5,0.03,0.34568,0.00025,10.80738]
[1780413951654,49.84,67401.5,0.03,0.34568,0.00025,10.80738]
[1780413951681,49.84,67401.5,0.03,0.34568,0.00025,10.80738]
[1780413951711,49.84,67401.5,0.03,0.34568,0.00025,10.80738]
[1780413951715,49.84,67401.5,0.03,0.34568,0.00025,10.80738]
[1780413951760,49.84,67401.5,0.03,0.34568,0.00025,10.80738]
[1780413951879,49.84,67401.5,0.03,0.34568,0.00025,10.80738]
[1780413951915,49.84,67401.5,0.03,0.34568,0.00025,10.80738]
[1780413952081,49.84,67401.5,0.03,0.34568,0.00025,10.80738]
[1780413952182,49.85,67408.19,0.03,0.34738,0.00025,10.82804]
[1780413952450,49.85,67408.19,0.03,0.34738,0.00025,10.82804]
[1780413952689,49.85,67408.19,0.03,0.34738,0.00025,10.82804]
[1780413952698,49.85,67408.19,0.03,0.34738,0.00025,10.82804]
[1780413952766,49.85,67408.19,0.03,0.34738,0.00025,10.82804]
[1780413952809,49.85,67408.19,0.03,0.34738,0.00025,10.82804]
[1780413953198,49.85,67408.19,0.03,0.34738,0.00025,10.82804]
[1780413953213,49.85,67427.89,0.03,0.35237,0.00025,10.8877]
[1780413953317,49.85,67427.89,0.03,0.35237,0.00025,10.8877]
[1780413953371,49.85,67427.89,0.03,0.35237,0.00025,10.8877]
[1780413953566,49.85,67427.89,0.03,0.35237,0.00025,10.8877]
[1780413953799,49.85,67427.89,0.03,0.35237,0.00025,10.8877]
[1780413953813,49.85,67427.89,0.03,0.35237,0.00025,10.8877]
[1780413953861,49.85,67427.89,0.03,0.35237,0.00025,10.8877]
[1780413953894,49.85,67427.89,0.03,0.35237,0.00025,10.8877]
[1780413953900,49.85,67427.89,0.03,0.35237,0.00025,10.8877]
[1780413954001,49.85,67441.04,0.03,0.35572,0.00025,10.92658]
[1780413954247,49.85,67441.04,0.03,0.35572,0.00025,10.92658]
[1780413954250,49.85,67441.04,0.03,0.35572,0.00025,10.92658]
[1780413954340,49.85,67441.04,0.03,0.35572,0.00025,10.92658]
[1780413955159,49.85,67441.04,0.03,0.35572,0.00025,10.92658]
[1780413955206,49.85,67441.04,0.03,0.35572,0.00025,10.92658]
[1780413954925,49.85,67441.25,0.03,0.35578,0.00025,10.92724]
[1780413955581,49.85,67441.25,0.03,0.35578,0.00025,10.92724]
[1780413955612,49.85,67441.25,0.03,0.35578,0.00025,10.92724]
[1780413955662,49.85,67441.25,0.03,0.35578,0.00025,10.92724]
[1780413955959,49.85,67441.25,0.03,0.35578,0.00025,10.92724]
[1780413956020,49.85,67441.25,0.03,0.35578,0.00025,10.92724]
[1780413956137,49.85,67441.25,0.03,0.35578,0.00025,10.92724]
[1780413956124,49.85,67457.17,0.03,0.35984,0.00026,10.97325]
[1780413957150,49.85,67459.71,0.03,0.36049,0.00026,10.98046]
[1780413958376,49.85,67459.71,0.03,0.36048,0.00026,10.98042]
[1780413958412,49.85,67459.71,0.03,0.36048,0.00026,10.98042]
[1780413958864,49.85,67459.71,0.03,0.36048,0.00026,10.98042]
[1780413958923,49.85,67459.71,0.03,0.36048,0.00026,10.98042]
[1780413958935,49.85,67459.71,0.03,0.36048,0.00026,10.98042]
[1780413958939,49.85,67459.71,0.03,0.36048,0.00026,10.98042]
[1780413958992,49.85,67459.71,0.03,0.36048,0.00026,10.98042]
[1780413959215,49.84,67445.28,0.03,0.35679,0.00026,10.93887]
[1780413959508,49.84,67445.28,0.03,0.35679,0.00026,10.93887]
[1780413959553,49.84,67445.28,0.03,0.35679,0.00026,10.93887]
[1780413960204,49.84,67445.28,0.03,0.35679,0.00026,10.93887]
[1780413959972,49.84,67445.28,0.03,0.35679,0.00026,10.93881]
[1780413960249,49.84,67445.28,0.03,0.35679,0.00026,10.93881]
[1780413960980,49.84,67434.35,0.03,0.354,0.00025,10.90672]
[1780413961992,49.84,67427.64,0.03,0.35229,0.00025,10.88677]
[1780413962889,49.84,67427.64,0.03,0.35229,0.00025,10.88677]
[1780413962921,49.84,67427.64,0.03,0.35229,0.00025,10.88677]
[1780413963128,49.84,67431.42,0.03,0.35326,0.00025,10.89807]
[1780413963353,49.84,67431.42,0.03,0.35326,0.00025,10.89807]
[1780413964211,49.84,67420.75,0.03,0.35055,0.00025,10.86618]
[1780413968056,49.85,67418.28,0.03,0.34994,0.00025,10.85888]
[1780413968071,49.85,67418.28,0.03,0.34994,0.00025,10.85888]
[1780413968132,49.85,67425.62,0.03,0.3518,0.00025,10.881]
[1780413969409,49.85,67428.5,0.03,0.35254,0.00025,10.88962]
[1780413969990,49.85,67428.5,0.03,0.35254,0.00025,10.88962]
[1780413970036,49.85,67428.5,0.03,0.35254,0.00025,10.88962]
[1780413970064,49.85,67428.5,0.03,0.35254,0.00025,10.88962]
[1780413970128,49.85,67428.5,0.03,0.35254,0.00025,10.88962]
[1780413970176,49.85,67428.5,0.03,0.35254,0.00025,10.88962]
[1780413970227,49.85,67428.5,0.03,0.35254,0.00025,10.88962]
[1780413970251,49.85,67428.5,0.03,0.35254,0.00025,10.88962]
[1780413970259,49.85,67439.41,0.03,0.35531,0.00025,10.9219]
[1780413970309,49.85,67439.41,0.03,0.35531,0.00025,10.9219]
[1780413970427,49.85,67439.41,0.03,0.35531,0.00025,10.9219]
[1780413970484,49.85,67439.41,0.03,0.35531,0.00025,10.9219]
[1780413970613,49.85,67439.41,0.03,0.35531,0.00025,10.9219]
[1780413971212,49.85,67439.41,0.03,0.35531,0.00025,10.9219]
[1780413971229,49.85,67439.41,0.03,0.35531,0.00025,10.9219]
[1780413971260,49.85,67439.41,0.03,0.35531,0.00025,10.9219]
[1780413971284,49.85,67437.86,0.03,0.35492,0.00025,10.91735]
[1780413971310,49.85,67437.86,0.03,0.35492,0.00025,10.91735]
[1780413971329,49.85,67437.86,0.03,0.35492,0.00025,10.91735]
[1780413971396,49.85,67437.86,0.03,0.35492,0.00025,10.91735]
[1780413971457,49.85,67437.86,0.03,0.35492,0.00025,10.91735]
[1780413971516,49.85,67437.86,0.03,0.35492,0.00025,10.91735]
[1780413972066,49.85,67437.86,0.03,0.35492,0.00025,10.91737]
[1780413972734,49.85,67437.86,0.03,0.35492,0.00025,10.91737]
[1780413972753,49.85,67437.86,0.03,0.35492,0.00025,10.91737]
[1780413972778,49.85,67437.86,0.03,0.35492,0.00025,10.91737]
[1780413972815,49.85,67437.86,0.03,0.35492,0.00025,10.91737]
[1780413973077,49.85,67437.07,0.03,0.35472,0.00025,10.91503]
[1780413974078,49.85,67445.19,0.03,0.35678,0.00026,10.93877]
[1780413974645,49.85,67445.19,0.03,0.35678,0.00026,10.93877]
[1780413974780,49.85,67445.19,0.03,0.35678,0.00026,10.93877]
[1780413975084,49.85,67454.26,0.03,0.3591,0.00026,10.96498]
[1780413976093,49.85,67450.43,0.03,0.35812,0.00026,10.95395]
[1780413977100,49.85,67440.7,0.03,0.35564,0.00025,10.92567]
[1780413977777,49.85,67440.7,0.03,0.35564,0.00025,10.92567]
[1780413977828,49.85,67440.7,0.03,0.35564,0.00025,10.92567]
[1780413978050,49.85,67440.7,0.03,0.35564,0.00025,10.92567]
[1780413978157,49.85,67437.55,0.03,0.35484,0.00025,10.9164]
[1780413978862,49.85,67437.55,0.03,0.35484,0.00025,10.9164]
[1780413979147,49.85,67437.55,0.03,0.35484,0.00025,10.9164]
[1780413979168,49.85,67437.55,0.03,0.35484,0.00025,10.9164]
[1780413979254,49.85,67418.98,0.03,0.35012,0.00025,10.86104]
[1780413979466,49.85,67418.98,0.03,0.35012,0.00025,10.86104]
[1780413979894,49.85,67418.98,0.03,0.35012,0.00025,10.86104]
[1780413980173,49.85,67418.62,0.03,0.35003,0.00025,10.85995]
[1780413981142,49.85,67407.59,0.03,0.34724,0.00025,10.82636]
[1780413981363,49.85,67407.59,0.03,0.34724,0.00025,10.82636]
[1780413982214,49.85,67406.76,0.03,0.34703,0.00025,10.82386]
[1780413983262,49.85,67415.14,0.03,0.34916,0.00025,10.84952]
[1780413984768,49.85,67413.4,0.03,0.34872,0.00025,10.84426]
[1780413985224,49.85,67400.09,0.03,0.34536,0.00025,10.80337]
[1780413985621,49.85,67400.09,0.03,0.34536,0.00025,10.80337]
[1780413986214,49.85,67393.29,0.03,0.34364,0.00025,10.78218]
[1780413987240,49.85,67392.42,0.03,0.34342,0.00025,10.77943]
[1780413987547,49.85,67392.42,0.03,0.34342,0.00025,10.77943]
[1780413987577,49.85,67392.42,0.03,0.34342,0.00025,10.77943]
[1780413988243,49.85,67391.32,0.03,0.34315,0.00025,10.77598]
[1780413991222,49.86,67401.29,0.03,0.34559,0.00025,10.80077]
[1780413991811,49.86,67401.29,0.03,0.34559,0.00025,10.80077]
[1780413992234,49.86,67405.23,0.03,0.34658,0.00025,10.81294]
[1780413992296,49.86,67405.23,0.03,0.34658,0.00025,10.81294]
[1780413992579,49.86,67405.23,0.03,0.34658,0.00025,10.81294]
[1780413992607,49.86,67405.23,0.03,0.34658,0.00025,10.81294]
[1780413993023,49.86,67405.23,0.03,0.34658,0.00025,10.81294]
[1780413993067,49.86,67405.23,0.03,0.34658,0.00025,10.81294]
[1780413993233,49.85,67393.84,0.03,0.3437,0.00025,10.77755]
[1780413994119,49.85,67393.84,0.03,0.3437,0.00025,10.77755]
[1780413994255,49.85,67389.08,0.03,0.34251,0.00025,10.76261]
[1780413994552,49.85,67389.08,0.03,0.34251,0.00025,10.76261]
[1780413994599,49.85,67389.08,0.03,0.34251,0.00025,10.76261]
[1780413995250,49.86,67391.17,0.03,0.34304,0.00025,10.76924]
[1780413995476,49.86,67391.17,0.03,0.34304,0.00025,10.76924]
[1780413996089,49.86,67391.17,0.03,0.34304,0.00025,10.76924]
[1780413996257,49.86,67389.19,0.03,0.34254,0.00025,10.76302]
[1780413996561,49.86,67389.19,0.03,0.34254,0.00025,10.76302]
[1780413996733,49.86,67389.19,0.03,0.34254,0.00025,10.76302]
[1780413997866,49.86,67388.07,0.03,0.34226,0.00025,10.75954]
[1780413998282,49.86,67387.87,0.03,0.34221,0.00025,10.75891]
[1780413998645,49.86,67387.87,0.03,0.34221,0.00025,10.75891]
[1780413998743,49.86,67387.87,0.03,0.34221,0.00025,10.75891]
[1780413998820,49.86,67387.87,0.03,0.34221,0.00025,10.75891]
[1780413999288,49.86,67370.19,0.03,0.33778,0.00025,10.70254]
[1780413999635,49.86,67370.19,0.03,0.33778,0.00025,10.70254]
[1780414000175,49.86,67370.19,0.03,0.33778,0.00025,10.70254]
[1780414000297,49.86,67353.15,0.03,0.33353,0.00025,10.647]
[1780414001335,49.86,67324.97,0.03,0.32652,0.00025,10.55244]
[1780414001560,49.86,67324.97,0.03,0.32652,0.00025,10.55244]
[1780414001789,49.86,67324.97,0.03,0.32652,0.00025,10.55244]
[1780414002282,49.86,67303.55,0.03,0.32125,0.00025,10.47855]
[1780414002312,49.86,67303.55,0.03,0.32125,0.00025,10.47855]
[1780414002432,49.86,67303.55,0.03,0.32125,0.00025,10.47855]
[1780414002639,49.86,67303.55,0.03,0.32125,0.00025,10.47855]
[1780414003322,49.86,67267.04,0.03,0.31233,0.00024,10.34862]
[1780414004108,49.86,67267.04,0.03,0.31233,0.00024,10.34862]
[1780414004205,49.86,67267.04,0.03,0.31233,0.00024,10.34862]
[1780414004215,49.86,67257.09,0.03,0.30993,0.00024,10.31244]
[1780414005075,49.86,67257.09,0.03,0.30993,0.00024,10.31244]
[1780414005298,49.86,67257.09,0.03,0.30993,0.00024,10.31244]
[1780414005176,49.86,67247.44,0.03,0.3076,0.00024,10.27693]
[1780414005472,49.86,67247.44,0.03,0.3076,0.00024,10.27693]
[1780414005511,49.86,67247.44,0.03,0.3076,0.00024,10.27693]
[1780414005982,49.86,67247.44,0.03,0.3076,0.00024,10.27693]
[1780414006128,49.86,67247.44,0.03,0.3076,0.00024,10.27693]
[1780414006179,49.86,67247.44,0.03,0.3076,0.00024,10.27693]
[1780414006282,49.86,67254.62,0.03,0.30933,0.00024,10.3034]
[1780414006838,49.86,67254.62,0.03,0.30933,0.00024,10.3034]
[1780414006890,49.86,67254.62,0.03,0.30933,0.00024,10.3034]
[1780414007021,49.86,67254.62,0.03,0.30933,0.00024,10.3034]
[1780414007121,49.86,67254.62,0.03,0.30933,0.00024,10.3034]
[1780414007176,49.86,67254.62,0.03,0.30933,0.00024,10.3034]
[1780414007231,49.86,67261.82,0.03,0.31109,0.00024,10.32993]
[1780414007361,49.86,67261.82,0.03,0.31109,0.00024,10.32993]
[1780414008114,49.86,67261.82,0.03,0.31109,0.00024,10.32993]
[1780414008262,49.86,67261.82,0.03,0.31109,0.00024,10.32993]
[1780414008272,49.86,67291.57,0.03,0.31833,0.00024,10.43675]
[1780414008451,49.86,67291.57,0.03,0.31833,0.00024,10.43675]
[1780414009160,49.86,67291.57,0.03,0.31833,0.00024,10.43675]
[1780414009262,49.87,67353.16,0.03,0.33355,0.00025,10.64729]
[1780414009439,49.87,67353.16,0.03,0.33355,0.00025,10.64729]
[1780414009521,49.87,67353.16,0.03,0.33355,0.00025,10.64729]
[1780414009597,49.87,67353.16,0.03,0.33355,0.00025,10.64729]
[1780414009730,49.87,67353.16,0.03,0.33355,0.00025,10.64729]
[1780414010293,49.87,67375.76,0.03,0.3392,0.00025,10.72079]
[1780414010489,49.87,67375.76,0.03,0.3392,0.00025,10.72079]
[1780414010695,49.87,67375.76,0.03,0.3392,0.00025,10.72079]
[1780414010864,49.87,67375.76,0.03,0.3392,0.00025,10.72079]
[1780414011142,49.87,67375.76,0.03,0.3392,0.00025,10.72079]
[1780414011217,49.87,67375.76,0.03,0.3392,0.00025,10.72079]
[1780414011220,49.87,67376.53,0.03,0.33939,0.00025,10.72325]
[1780414011381,49.87,67376.53,0.03,0.33939,0.00025,10.72325]
[1780414011430,49.87,67376.53,0.03,0.33939,0.00025,10.72325]
[1780414011981,49.87,67376.53,0.03,0.33939,0.00025,10.72325]
[1780414011996,49.87,67376.53,0.03,0.33939,0.00025,10.72325]
[1780414012043,49.87,67372.79,0.03,0.33847,0.00025,10.71137]
[1780414013146,49.87,67368.94,0.03,0.33751,0.00025,10.69903]
[1780414013434,49.87,67368.94,0.03,0.33751,0.00025,10.69903]
[1780414013820,49.87,67368.94,0.03,0.33751,0.00025,10.69903]
[1780414013825,49.87,67368.94,0.03,0.33751,0.00025,10.69903]
[1780414013839,49.87,67368.94,0.03,0.33751,0.00025,10.69903]
[1780414014048,49.87,67376.49,0.03,0.33941,0.00025,10.72338]
[1780414014483,49.87,67376.49,0.03,0.33941,0.00025,10.72338]
[1780414015038,49.87,67376.49,0.03,0.33941,0.00025,10.72338]
[1780414015320,49.87,67376.49,0.03,0.33941,0.00025,10.72338]
[1780414015315,49.88,67385.08,0.03,0.34157,0.00025,10.75077]
[1780414016271,49.88,67386.58,0.03,0.34195,0.00025,10.75554]
[1780414017310,49.88,67391.32,0.03,0.34314,0.00025,10.77049]
[1780414017350,49.88,67391.32,0.03,0.34314,0.00025,10.77049]
[1780414017373,49.88,67391.32,0.03,0.34314,0.00025,10.77049]
[1780414018206,49.88,67388.4,0.03,0.34241,0.00025,10.76133]
[1780414018665,49.88,67388.4,0.03,0.34241,0.00025,10.76133]
[1780414018788,49.88,67388.4,0.03,0.34241,0.00025,10.76133]
[1780414018790,49.88,67388.4,0.03,0.34241,0.00025,10.76133]
[1780414018870,49.88,67388.4,0.03,0.34241,0.00025,10.76133]
[1780414018896,49.88,67388.4,0.03,0.34241,0.00025,10.76133]
[1780414018911,49.88,67388.4,0.03,0.34241,0.00025,10.76133]
[1780414019267,49.88,67384.14,0.03,0.34134,0.00025,10.74793]
[1780414019526,49.88,67384.14,0.03,0.34134,0.00025,10.74793]
[1780414019603,49.88,67384.14,0.03,0.34134,0.00025,10.74793]
[1780414020324,49.88,67384.14,0.03,0.34134,0.00025,10.74793]
[1780414020181,49.88,67375.32,0.03,0.33913,0.00025,10.7199]
[1780414020413,49.88,67375.32,0.03,0.33913,0.00025,10.7199]
[1780414020896,49.88,67375.32,0.03,0.33913,0.00025,10.7199]
[1780414020977,49.88,67375.32,0.03,0.33913,0.00025,10.7199]
[1780414021057,49.88,67379.88,0.03,0.34028,0.00025,10.73455]
[1780414021364,49.88,67379.88,0.03,0.34028,0.00025,10.73455]
[1780414021936,49.89,67383.08,0.03,0.3411,0.00025,10.74481]
[1780414022372,49.89,67383.08,0.03,0.3411,0.00025,10.74481]
[1780414022811,49.89,67383.08,0.03,0.3411,0.00025,10.74481]
[1780414023016,49.89,67383.08,0.03,0.3411,0.00025,10.74481]
[1780414023241,49.89,67383.08,0.03,0.3411,0.00025,10.74481]
[1780414023331,49.89,67373.96,0.03,0.33881,0.00025,10.7158]
[1780414023546,49.89,67373.96,0.03,0.33881,0.00025,10.7158]
[1780414024175,49.89,67373.96,0.03,0.33881,0.00025,10.7158]
[1780414024325,49.89,67373.96,0.03,0.33881,0.00025,10.7158]
[1780414024276,49.89,67359.14,0.03,0.33511,0.00025,10.66775]
[1780414024412,49.89,67359.14,0.03,0.33511,0.00025,10.66775]
[1780414024477,49.89,67359.14,0.03,0.33511,0.00025,10.66775]
[1780414024617,49.89,67344.87,0.03,0.33155,0.00025,10.62069]
[1780414025693,49.89,67347.17,0.03,0.33213,0.00025,10.62842]
[1780414026702,49.89,67347.17,0.03,0.33213,0.00025,10.62842]
[1780414026750,49.89,67347.17,0.03,0.33213,0.00025,10.62842]
[1780414027088,49.89,67349.99,0.03,0.33285,0.00025,10.63798]
[1780414028362,49.89,67349.41,0.03,0.33271,0.00025,10.63607]
[1780414028395,49.89,67349.41,0.03,0.33271,0.00025,10.63607]
[1780414028511,49.89,67349.41,0.03,0.33271,0.00025,10.63607]
[1780414028563,49.89,67349.41,0.03,0.33271,0.00025,10.63607]
[1780414028959,49.89,67349.41,0.03,0.33271,0.00025,10.63607]
[1780414028974,49.89,67349.41,0.03,0.33271,0.00025,10.63607]
[1780414029199,49.89,67349.41,0.03,0.33271,0.00025,10.63607]
[1780414029275,49.89,67349.41,0.03,0.33271,0.00025,10.63607]
[1780414029266,49.9,67356.19,0.03,0.33442,0.00025,10.65865]
[1780414029476,49.9,67356.19,0.03,0.33442,0.00025,10.65865]
[1780414029645,49.9,67356.19,0.03,0.33442,0.00025,10.65865]
[1780414029725,49.9,67356.19,0.03,0.33442,0.00025,10.65865]
[1780414029935,49.9,67349.79,0.03,0.33283,0.00025,10.63768]
[1780414030518,49.9,67349.79,0.03,0.33283,0.00025,10.63768]
[1780414030754,49.9,67349.79,0.03,0.33283,0.00025,10.63768]
[1780414030782,49.9,67349.79,0.03,0.33283,0.00025,10.63768]
[1780414030936,49.9,67349.79,0.03,0.33283,0.00025,10.63768]
[1780414031218,49.9,67349.79,0.03,0.33283,0.00025,10.63768]
[1780414031322,49.9,67335.7,0.03,0.32933,0.00025,10.59077]
[1780414031514,49.9,67335.7,0.03,0.32933,0.00025,10.59077]
[1780414031571,49.9,67335.7,0.03,0.32933,0.00025,10.59077]
[1780414031634,49.9,67335.7,0.03,0.32933,0.00025,10.59077]
[1780414031670,49.9,67335.7,0.03,0.32933,0.00025,10.59077]
[1780414031690,49.9,67335.7,0.03,0.32933,0.00025,10.59077]
[1780414031779,49.9,67335.7,0.03,0.32933,0.00025,10.59077]
[1780414031816,49.9,67335.7,0.03,0.32933,0.00025,10.59077]
[1780414031922,49.9,67335.7,0.03,0.32933,0.00025,10.59077]
[1780414031995,49.9,67335.7,0.03,0.32933,0.00025,10.59077]
[1780414032155,49.9,67335.7,0.03,0.32933,0.00025,10.59077]
[1780414032206,49.9,67335.7,0.03,0.32933,0.00025,10.59077]
[1780414032349,49.9,67320.98,0.03,0.3257,0.00025,10.54087]
[1780414032886,49.9,67320.98,0.03,0.3257,0.00025,10.54087]
[1780414032905,49.9,67320.98,0.03,0.3257,0.00025,10.54087]
[1780414032944,49.9,67320.98,0.03,0.3257,0.00025,10.54087]
[1780414033264,49.91,67328.44,0.03,0.32755,0.00025,10.56638]
[1780414033528,49.91,67328.44,0.03,0.32755,0.00025,10.56638]
[1780414033582,49.91,67328.44,0.03,0.32755,0.00025,10.56638]
[1780414034206,49.91,67328.44,0.03,0.32755,0.00025,10.56638]
[1780414034289,49.91,67323.6,0.03,0.32635,0.00025,10.54996]
[1780414037146,49.91,67336.13,0.03,0.32945,0.00025,10.59239]
[1780414038004,49.91,67352.67,0.03,0.33357,0.00025,10.64743]
[1780414038798,49.91,67348.83,0.03,0.3326,0.00025,10.63464]
[1780414039561,49.91,67348.83,0.03,0.3326,0.00025,10.63464]
[1780414040204,49.91,67348.83,0.03,0.3326,0.00025,10.63464]
[1780414040216,49.91,67348.83,0.03,0.3326,0.00025,10.63464]
[1780414040245,49.91,67348.83,0.03,0.3326,0.00025,10.63464]
[1780414040298,49.91,67336.73,0.03,0.32961,0.00025,10.59444]
[1780414040428,49.91,67336.73,0.03,0.32961,0.00025,10.59444]
[1780414040644,49.91,67336.73,0.03,0.32961,0.00025,10.59444]
[1780414040686,49.91,67336.73,0.03,0.32961,0.00025,10.59444]
[1780414040823,49.91,67336.73,0.03,0.32961,0.00025,10.59444]
[1780414041062,49.91,67336.73,0.03,0.32961,0.00025,10.59444]
[1780414041101,49.91,67336.73,0.03,0.32961,0.00025,10.59444]
[1780414041113,49.91,67336.73,0.03,0.32961,0.00025,10.59444]
[1780414041278,49.91,67318.29,0.03,0.32505,0.00025,10.53189]
[1780414043043,49.91,67317.37,0.03,0.32482,0.00025,10.5287]
[1780414043173,49.91,67317.37,0.03,0.32482,0.00025,10.5287]
[1780414043374,49.91,67317.37,0.03,0.32482,0.00025,10.5287]
[1780414043378,49.91,67326.64,0.03,0.32711,0.00025,10.56034]
[1780414043479,49.91,67326.64,0.03,0.32711,0.00025,10.56034]
[1780414044350,49.91,67346.17,0.03,0.33195,0.00025,10.62592]
[1780414045090,49.91,67346.04,0.03,0.33192,0.00025,10.62553]
[1780414046339,49.91,67352.42,0.03,0.33351,0.00025,10.64674]
[1780414046497,49.91,67352.42,0.03,0.33351,0.00025,10.64674]
[1780414047362,49.91,67352.42,0.03,0.33351,0.00025,10.64674]
[1780414046740,49.91,67352.42,0.03,0.33351,0.00025,10.64674]
[1780414048129,49.91,67374.2,0.03,0.33896,0.00025,10.7176]
[1780414049117,49.91,67374.2,0.03,0.33896,0.00025,10.7176]
[1780414049240,49.92,67397.93,0.03,0.34493,0.00025,10.79259]
[1780414049416,49.92,67397.93,0.03,0.34493,0.00025,10.79259]
[1780414049543,49.92,67397.93,0.03,0.34493,0.00025,10.79259]
[1780414049902,49.92,67397.93,0.03,0.34493,0.00025,10.79259]
[1780414050065,49.92,67397.93,0.03,0.34493,0.00025,10.79259]
[1780414050120,49.92,67422.64,0.03,0.35118,0.00025,10.86812]
[1780414050469,49.92,67422.64,0.03,0.35118,0.00025,10.86812]
[1780414050898,49.92,67422.64,0.03,0.35118,0.00025,10.86812]
[1780414051190,49.92,67422.64,0.03,0.35118,0.00025,10.86812]
[1780414051358,49.92,67422.64,0.03,0.35118,0.00025,10.86812]
[1780414051248,49.92,67440.65,0.03,0.35568,0.00025,10.91515]
[1780414051539,49.92,67440.65,0.03,0.35568,0.00025,10.91515]
[1780414052396,49.92,67448.04,0.03,0.35757,0.00026,10.93664]
[1780414053218,49.92,67471.05,0.03,0.36345,0.00026,11.00194]
[1780414054361,49.92,67490.5,0.03,0.36845,0.00026,11.0553]
[1780414054637,49.92,67490.5,0.03,0.36845,0.00026,11.0553]
[1780414054749,49.92,67490.5,0.03,0.36845,0.00026,11.0553]
[1780414055246,49.92,67490.5,0.03,0.36845,0.00026,11.0553]
[1780414055250,49.92,67490.5,0.03,0.36845,0.00026,11.0553]
[1780414055348,49.92,67496.98,0.03,0.37012,0.00026,11.07269]
[1780414055823,49.92,67496.98,0.03,0.37012,0.00026,11.07269]
[1780414055924,49.92,67497.09,0.03,0.37014,0.00026,11.07299]
[1780414057362,49.92,67490.96,0.03,0.36856,0.00026,11.05653]
[1780414058270,49.92,67486.06,0.03,0.3673,0.00026,11.04326]
[1780414059069,49.92,67493.3,0.03,0.36917,0.00026,11.06284]
[1780414060507,49.92,67493.05,0.03,0.36911,0.00026,11.06223]
[1780414060646,49.92,67493.05,0.03,0.36911,0.00026,11.06223]
[1780414060956,49.92,67493.05,0.03,0.36911,0.00026,11.06223]
[1780414060994,49.92,67493.05,0.03,0.36911,0.00026,11.06223]
[1780414061082,49.92,67493.05,0.03,0.36911,0.00026,11.06223]
[1780414061186,49.92,67493.05,0.03,0.36911,0.00026,11.06223]
[1780414061411,49.92,67493.05,0.03,0.36911,0.00026,11.06223]
[1780414061278,49.92,67478.19,0.03,0.36529,0.00026,11.02176]
[1780414061455,49.92,67478.19,0.03,0.36529,0.00026,11.02176]
[1780414061634,49.92,67478.19,0.03,0.36529,0.00026,11.02176]
[1780414061682,49.92,67478.19,0.03,0.36529,0.00026,11.02176]
[1780414062341,49.92,67471.84,0.03,0.36366,0.00026,11.00417]
[1780414062468,49.92,67471.84,0.03,0.36366,0.00026,11.00417]
[1780414062508,49.92,67471.84,0.03,0.36366,0.00026,11.00417]
[1780414062540,49.92,67471.84,0.03,0.36366,0.00026,11.00417]
[1780414062557,49.92,67471.84,0.03,0.36366,0.00026,11.00417]
[1780414062584,49.92,67471.84,0.03,0.36366,0.00026,11.00417]
[1780414063038,49.92,67471.84,0.03,0.36366,0.00026,11.00417]
[1780414063109,49.92,67471.84,0.03,0.36366,0.00026,11.00417]
[1780414063155,49.92,67471.84,0.03,0.36366,0.00026,11.00417]
[1780414063314,49.92,67471.84,0.03,0.36366,0.00026,11.00417]
[1780414063390,49.92,67465.15,0.03,0.36194,0.00026,10.98539]
[1780414064147,49.92,67455.58,0.03,0.35949,0.00026,10.95824]
[1780414065760,49.92,67458.59,0.03,0.36025,0.00026,10.96678]
[1780414066339,49.91,67458.45,0.03,0.36021,0.00026,10.96635]
[1780414066442,49.91,67458.45,0.03,0.36021,0.00026,10.96635]
[1780414066457,49.91,67458.45,0.03,0.36021,0.00026,10.96635]
[1780414067193,49.91,67459.59,0.03,0.36051,0.00026,10.96959]
[1780414068141,49.91,67456.62,0.03,0.35974,0.00026,10.96111]
[1780414069986,49.91,67456.57,0.03,0.35973,0.00026,10.96094]
[1780414070013,49.91,67456.57,0.03,0.35973,0.00026,10.96094]
[1780414070037,49.91,67453.56,0.03,0.35896,0.00026,10.95231]
[1780414073218,49.91,67446.38,0.03,0.35712,0.00026,10.93155]
[1780414075814,49.91,67446.03,0.03,0.35703,0.00026,10.93049]
[1780414076363,49.91,67446.06,0.03,0.35703,0.00026,10.93053]
[1780414076476,49.91,67446.06,0.03,0.35703,0.00026,10.93053]
[1780414077322,49.91,67443.14,0.03,0.35628,0.00025,10.92205]
[1780414079327,49.91,67446.84,0.03,0.35722,0.00026,10.93274]
[1780414084331,49.9,67447.8,0.03,0.35746,0.00026,10.93547]
[1780414087416,49.9,67444.52,0.03,0.35662,0.00026,10.92586]
[1780414089203,49.9,67444.14,0.03,0.35652,0.00026,10.92475]
[1780414089216,49.9,67444.14,0.03,0.35652,0.00026,10.92475]
[1780414089224,49.9,67444.14,0.03,0.35652,0.00026,10.92475]
[1780414089350,49.9,67446.92,0.03,0.35723,0.00026,10.93282]
[1780414089634,49.9,67446.92,0.03,0.35723,0.00026,10.93282]
[1780414089638,49.9,67446.92,0.03,0.35723,0.00026,10.93282]
[1780414090101,49.9,67446.72,0.03,0.35718,0.00026,10.93224]
[1780414091008,49.9,67446.72,0.03,0.35718,0.00026,10.93224]
[1780414091023,49.9,67446.72,0.03,0.35718,0.00026,10.93224]
[1780414091092,49.9,67446.72,0.03,0.35718,0.00026,10.93224]
[1780414091134,49.9,67446.72,0.03,0.35718,0.00026,10.93224]
[1780414091216,49.9,67446.72,0.03,0.35718,0.00026,10.93224]
[1780414091356,49.9,67445.57,0.03,0.35688,0.00026,10.92889]
[1780414092206,49.9,67445.57,0.03,0.35688,0.00026,10.92889]
[1780414092253,49.9,67445.57,0.03,0.35688,0.00026,10.92889]
[1780414092352,49.9,67439.89,0.03,0.35543,0.00025,10.9123]
[1780414093364,49.9,67439.89,0.03,0.35543,0.00025,10.9123]
[1780414093374,49.9,67439.89,0.03,0.35543,0.00025,10.9123]
[1780414093403,49.9,67442.99,0.03,0.35622,0.00025,10.92134]
[1780414096351,49.9,67451.79,0.03,0.35847,0.00026,10.9468]
[1780414097421,49.9,67459.15,0.03,0.36035,0.00026,10.96783]
[1780414100174,49.9,67464.53,0.03,0.36172,0.00026,10.983]
[1780414101217,49.89,67459.96,0.03,0.36054,0.00026,10.97003]
[1780414103197,49.89,67456.59,0.03,0.35967,0.00026,10.96037]
[1780414104203,49.89,67453.33,0.03,0.35884,0.00026,10.95102]
[1780414105249,49.89,67432.24,0.03,0.35346,0.00025,10.88949]
[1780414106462,49.89,67439.98,0.03,0.35543,0.00025,10.91227]
[1780414107318,49.89,67447.58,0.03,0.35737,0.00026,10.93441]
[1780414110255,49.89,67444.41,0.03,0.35656,0.00026,10.9252]
[1780414114295,49.89,67448.84,0.03,0.35761,0.00026,10.93173]
[1780414115288,49.89,67453.15,0.03,0.35871,0.00026,10.94414]
[1780414117406,49.89,67445.35,0.03,0.35672,0.00026,10.92158]
[1780414119314,49.89,67436.87,0.03,0.35455,0.00025,10.89673]
[1780414120324,49.89,67433.49,0.03,0.35369,0.00025,10.88673]
[1780414121327,49.89,67430.14,0.03,0.35284,0.00025,10.87679]
[1780414122230,49.89,67430.14,0.03,0.35284,0.00025,10.87679]
[1780414122346,49.89,67430.14,0.03,0.35284,0.00025,10.87679]
[1780414122373,49.89,67430.14,0.03,0.35284,0.00025,10.87679]
[1780414122379,49.89,67418.75,0.03,0.34995,0.00025,10.84264]
[1780414124350,49.89,67415.67,0.03,0.34917,0.00025,10.83332]
[1780414125371,49.89,67422.16,0.03,0.35081,0.00025,10.85295]
[1780414125601,49.89,67422.16,0.03,0.35081,0.00025,10.85295]
[1780414126363,49.89,67424.8,0.03,0.35149,0.00025,10.8609]
[1780414128440,49.89,67429.39,0.03,0.35265,0.00025,10.87463]
[1780414129236,49.89,67429.39,0.03,0.35265,0.00025,10.87463]
[1780414129277,49.89,67429.39,0.03,0.35265,0.00025,10.87463]
[1780414129310,49.89,67429.39,0.03,0.35265,0.00025,10.87463]
[1780414129396,49.89,67426.92,0.03,0.35203,0.00025,10.86728]
[1780414129831,49.89,67426.92,0.03,0.35203,0.00025,10.86728]
[1780414129872,49.89,67426.92,0.03,0.35203,0.00025,10.86728]
[1780414130392,49.89,67426.92,0.03,0.35203,0.00025,10.8673]
[1780414130945,49.89,67426.92,0.03,0.35203,0.00025,10.8673]
[1780414131399,49.89,67421.78,0.03,0.35072,0.00025,10.85189]
[1780414132470,49.89,67410.4,0.03,0.34784,0.00025,10.81741]
[1780414132761,49.89,67410.4,0.03,0.34784,0.00025,10.81741]
[1780414132842,49.89,67410.4,0.03,0.34784,0.00025,10.81741]
[1780414133019,49.89,67410.4,0.03,0.34784,0.00025,10.81741]
[1780414133068,49.89,67410.4,0.03,0.34784,0.00025,10.81741]
[1780414133280,49.89,67410.4,0.03,0.34784,0.00025,10.81741]
[1780414133430,49.89,67410.4,0.03,0.34784,0.00025,10.81741]
[1780414133447,49.89,67410.53,0.03,0.34788,0.00025,10.81782]
[1780414133514,49.89,67410.53,0.03,0.34788,0.00025,10.81782]
[1780414133724,49.89,67410.53,0.03,0.34788,0.00025,10.81782]
[1780414133762,49.89,67410.53,0.03,0.34788,0.00025,10.81782]
[1780414133928,49.89,67410.53,0.03,0.34788,0.00025,10.81782]
[1780414133947,49.89,67410.53,0.03,0.34788,0.00025,10.81782]
[1780414133973,49.89,67410.53,0.03,0.34788,0.00025,10.81782]
[1780414134024,49.89,67410.53,0.03,0.34788,0.00025,10.81782]
[1780414134188,49.89,67410.53,0.03,0.34788,0.00025,10.81782]
[1780414134434,49.89,67395.42,0.03,0.34406,0.00025,10.77116]
[1780414136454,49.9,67402.94,0.03,0.34597,0.00025,10.79463]
[1780414137084,49.9,67402.94,0.03,0.34597,0.00025,10.79463]
[1780414137111,49.9,67402.94,0.03,0.34597,0.00025,10.79463]
[1780414138006,49.9,67405.44,0.03,0.3466,0.00025,10.80234]
[1780414138060,49.9,67405.44,0.03,0.3466,0.00025,10.80234]
[1780414138471,49.9,67405.68,0.03,0.34667,0.00025,10.80318]
[1780414140234,49.9,67407.06,0.03,0.34702,0.00025,10.80746]
[1780414140483,49.9,67408.87,0.03,0.34748,0.00025,10.81301]
[1780414140537,49.9,67408.87,0.03,0.34748,0.00025,10.81301]
[1780414141487,49.9,67410.81,0.03,0.34798,0.00025,10.81903]
[1780414142168,49.9,67410.81,0.03,0.34798,0.00025,10.81903]
[1780414142498,49.9,67422.31,0.03,0.3509,0.00025,10.85393]
[1780414143507,49.9,67426.92,0.03,0.35207,0.00025,10.86774]
[1780414144513,49.9,67426.69,0.03,0.35201,0.00025,10.8671]
[1780414147098,49.91,67429.82,0.03,0.35281,0.00025,10.87646]
[1780414149423,49.91,67429.96,0.03,0.35285,0.00025,10.8769]
[1780414149468,49.91,67429.96,0.03,0.35285,0.00025,10.8769]
[1780414149456,49.91,67418.44,0.03,0.34993,0.00025,10.84241]
[1780414150139,49.91,67411.56,0.03,0.34819,0.00025,10.82154]
[1780414151506,49.91,67405.95,0.03,0.34677,0.00025,10.8044]
[1780414151820,49.91,67405.95,0.03,0.34677,0.00025,10.8044]
[1780414151905,49.91,67405.95,0.03,0.34677,0.00025,10.8044]
[1780414152027,49.91,67405.95,0.03,0.34677,0.00025,10.8044]
[1780414152135,49.91,67405.95,0.03,0.34677,0.00025,10.8044]
[1780414152200,49.91,67405.95,0.03,0.34677,0.00025,10.8044]
[1780414152218,49.91,67395.62,0.03,0.34417,0.00025,10.77241]
[1780414152759,49.91,67395.62,0.03,0.34417,0.00025,10.77241]
[1780414152985,49.91,67395.62,0.03,0.34417,0.00025,10.77241]
[1780414153078,49.91,67395.62,0.03,0.34417,0.00025,10.77241]
[1780414153169,49.91,67395.62,0.03,0.34417,0.00025,10.77241]
[1780414153286,49.91,67395.62,0.03,0.34417,0.00025,10.77241]
[1780414153466,49.91,67395.62,0.03,0.34417,0.00025,10.77241]
[1780414153507,49.91,67395.62,0.03,0.34417,0.00025,10.77241]
[1780414153516,49.91,67380.65,0.03,0.3404,0.00025,10.72529]
[1780414153813,49.91,67380.65,0.03,0.3404,0.00025,10.72529]
[1780414153872,49.91,67380.65,0.03,0.3404,0.00025,10.72529]
[1780414154176,49.91,67380.65,0.03,0.3404,0.00025,10.72529]
[1780414154240,49.91,67380.65,0.03,0.3404,0.00025,10.72529]
[1780414154283,49.91,67366.33,0.03,0.33683,0.00025,10.67948]
[1780414156103,49.92,67364.58,0.03,0.3364,0.00025,10.67393]
[1780414156192,49.92,67365.81,0.03,0.33671,0.00025,10.67791]
[1780414158206,49.92,67371.24,0.03,0.33809,0.00025,10.69569]
[1780414159172,49.92,67371.24,0.03,0.33809,0.00025,10.69569]
[1780414159486,49.93,67377.92,0.03,0.33977,0.00025,10.71721]
[1780414161479,49.93,67370.75,0.03,0.338,0.00025,10.69454]
[1780414164438,49.94,67367.48,0.03,0.3372,0.00025,10.68424]
[1780414165528,49.94,67363.33,0.03,0.33617,0.00025,10.67092]
[1780414167157,49.95,67363.68,0.03,0.33628,0.00025,10.67232]
[1780414167523,49.95,67364.16,0.03,0.3364,0.00025,10.67388]
[1780414168447,49.95,67355.3,0.03,0.3342,0.00025,10.64512]
[1780414170466,49.96,67359.8,0.03,0.33534,0.00025,10.66007]
[1780414172505,49.97,67356.09,0.03,0.33437,0.00025,10.64193]
[1780414173456,49.97,67363.05,0.03,0.3361,0.00025,10.66463]
[1780414175437,49.98,67365.4,0.03,0.33672,0.00025,10.67255]
[1780414175470,49.98,67365.4,0.03,0.33672,0.00025,10.67255]
[1780414177147,49.98,67359.55,0.03,0.33528,0.00025,10.65381]
[1780414177566,49.98,67359.55,0.03,0.33528,0.00025,10.65381]
[1780414177609,49.98,67359.55,0.03,0.33528,0.00025,10.65381]
[1780414178634,49.99,67359.24,0.03,0.33521,0.00025,10.65293]
[1780414178645,49.99,67359.24,0.03,0.33521,0.00025,10.65293]
[1780414178758,49.99,67349.58,0.03,0.33281,0.00025,10.62135]
[1780414181371,49.99,67346.15,0.03,0.33196,0.00025,10.61004]
[1780414181707,49.99,67346.15,0.03,0.33196,0.00025,10.61004]
[1780414182399,49.99,67339.7,0.03,0.33036,0.00025,10.58861]
[1780414183156,49.99,67339.7,0.03,0.33036,0.00025,10.58861]
[1780414183166,49.99,67339.7,0.03,0.33036,0.00025,10.58861]
[1780414183169,49.99,67339.7,0.03,0.33036,0.00025,10.58861]
[1780414183482,49.99,67337.35,0.03,0.32978,0.00025,10.58075]
[1780414185282,49.99,67340.3,0.03,0.33051,0.00025,10.59061]
[1780414185523,49.99,67341.14,0.03,0.33072,0.00025,10.59342]
[1780414185992,49.99,67341.14,0.03,0.33072,0.00025,10.59342]
[1780414186549,49.99,67341.63,0.03,0.33085,0.00025,10.5951]
[1780414187376,49.99,67346.54,0.03,0.33206,0.00025,10.6114]
[1780414188046,49.99,67357.04,0.03,0.33468,0.00025,10.64601]
[1780414189169,49.99,67361.34,0.03,0.33575,0.00025,10.66003]
[1780414189808,49.99,67361.34,0.03,0.33575,0.00025,10.66003]
[1780414190504,50.0,67357.77,0.03,0.33488,0.00025,10.64855]
[1780414195512,50.01,67359.39,0.03,0.33531,0.00025,10.65421]
[1780414197490,50.01,67351.84,0.03,0.33345,0.00025,10.62978]
[1780414198045,50.01,67351.84,0.03,0.33345,0.00025,10.62978]
[1780414198574,50.01,67349.42,0.03,0.33286,0.00025,10.62191]
[1780414198945,50.01,67349.42,0.03,0.33286,0.00025,10.62191]
[1780414199497,50.01,67343.16,0.03,0.3313,0.00025,10.6012]
[1780414200469,50.01,67331.76,0.03,0.32848,0.00025,10.56308]
[1780414200685,50.01,67331.76,0.03,0.32848,0.00025,10.56308]
[1780414201488,50.01,67331.76,0.03,0.32848,0.00025,10.56308]
[1780414201508,50.01,67323.09,0.03,0.32634,0.00025,10.53375]
[1780414201631,50.01,67323.09,0.03,0.32634,0.00025,10.53375]
[1780414201815,50.01,67323.09,0.03,0.32634,0.00025,10.53375]
[1780414202099,50.01,67323.09,0.03,0.32634,0.00025,10.53375]
[1780414202522,50.01,67307.99,0.03,0.32262,0.00025,10.48196]
[1780414202784,50.01,67307.99,0.03,0.32262,0.00025,10.48196]
[1780414202941,50.01,67307.99,0.03,0.32262,0.00025,10.48196]
[1780414203045,50.01,67307.99,0.03,0.32262,0.00025,10.48196]
[1780414203148,50.01,67307.99,0.03,0.32262,0.00025,10.48196]
[1780414203226,50.01,67307.99,0.03,0.32262,0.00025,10.48196]
[1780414203295,50.01,67307.99,0.03,0.32262,0.00025,10.48196]
[1780414203337,50.01,67307.99,0.03,0.32262,0.00025,10.48196]
[1780414203424,50.01,67307.99,0.03,0.32262,0.00025,10.48196]
[1780414203456,50.01,67307.99,0.03,0.32262,0.00025,10.48196]
[1780414203474,50.01,67304.3,0.03,0.32172,0.00025,10.46917]
[1780414204377,50.01,67304.3,0.03,0.32172,0.00025,10.46917]
[1780414204464,50.01,67304.3,0.03,0.32172,0.00025,10.46917]
[1780414204537,50.01,67304.3,0.03,0.32172,0.00025,10.46917]
[1780414204583,50.02,67308.96,0.03,0.32287,0.00025,10.48538]
[1780414204656,50.02,67308.96,0.03,0.32287,0.00025,10.48538]
[1780414204909,50.02,67308.96,0.03,0.32287,0.00025,10.48538]
[1780414205130,50.02,67308.96,0.03,0.32287,0.00025,10.48538]
[1780414205363,50.02,67318.37,0.03,0.32518,0.00025,10.51775]
[1780414206566,50.02,67318.37,0.03,0.32518,0.00025,10.51775]
[1780414206323,50.02,67322.08,0.03,0.3261,0.00025,10.53041]
[1780414207273,50.02,67325.96,0.03,0.32706,0.00025,10.54368]
[1780414208135,50.02,67325.96,0.03,0.32706,0.00025,10.54368]
[1780414208437,50.02,67325.96,0.03,0.32706,0.00025,10.54368]
[1780414208572,50.02,67329.48,0.03,0.32794,0.00025,10.55564]
[1780414209588,50.02,67329.48,0.03,0.32794,0.00025,10.55564]
[1780414209576,50.02,67316.72,0.03,0.32479,0.00025,10.51227]
[1780414210393,50.02,67316.72,0.03,0.32479,0.00025,10.51227]
[1780414210610,50.02,67305.4,0.03,0.32201,0.00025,10.47326]
[1780414210771,50.02,67305.4,0.03,0.32201,0.00025,10.47326]
[1780414211496,50.02,67290.32,0.03,0.31832,0.00024,10.42056]
[1780414212527,50.02,67296.78,0.03,0.3199,0.00024,10.44332]
[1780414213540,50.02,67292.73,0.03,0.31892,0.00024,10.42918]
[1780414214506,50.02,67292.73,0.03,0.31892,0.00024,10.42918]
[1780414214544,50.02,67284.93,0.03,0.31701,0.00024,10.40169]
[1780414214661,50.02,67284.93,0.03,0.31701,0.00024,10.40169]
[1780414214973,50.02,67284.93,0.03,0.31701,0.00024,10.40169]
[1780414215197,50.02,67284.93,0.03,0.31701,0.00024,10.40169]
[1780414215362,50.03,67264.98,0.03,0.31217,0.00024,10.33029]
[1780414216006,50.03,67264.98,0.03,0.31217,0.00024,10.33029]
[1780414216098,50.03,67264.98,0.03,0.31217,0.00024,10.33029]
[1780414216138,50.03,67264.98,0.03,0.31217,0.00024,10.33029]
[1780414216625,50.03,67263.26,0.03,0.31175,0.00024,10.32409]
[1780414217100,50.03,67263.26,0.03,0.31175,0.00024,10.32409]
[1780414217250,50.03,67263.26,0.03,0.31175,0.00024,10.32409]
[1780414217391,50.03,67263.26,0.03,0.31175,0.00024,10.32409]
[1780414217486,50.03,67263.26,0.03,0.31175,0.00024,10.32409]
[1780414217714,50.03,67278.79,0.03,0.31553,0.00024,10.37997]
[1780414217969,50.03,67278.79,0.03,0.31553,0.00024,10.37997]
[1780414218411,50.03,67278.79,0.03,0.31553,0.00024,10.37997]
[1780414218448,50.03,67283.24,0.03,0.31661,0.00024,10.3958]
[1780414218892,50.03,67283.24,0.03,0.31661,0.00024,10.3958]
[1780414218940,50.03,67283.24,0.03,0.31661,0.00024,10.3958]
[1780414219167,50.03,67283.24,0.03,0.31661,0.00024,10.3958]
[1780414219489,50.03,67275.91,0.03,0.31483,0.00024,10.3697]
[1780414219959,50.03,67275.91,0.03,0.31483,0.00024,10.3697]
[1780414219973,50.03,67275.91,0.03,0.31483,0.00024,10.3697]
[1780414220581,50.03,67259.56,0.03,0.31086,0.00024,10.31076]
[1780414221609,50.03,67267.67,0.03,0.31283,0.00024,10.34016]
[1780414222608,50.03,67273.59,0.03,0.31427,0.00024,10.36153]
[1780414224594,50.03,67269.17,0.03,0.31321,0.00024,10.34574]
[1780414224799,50.03,67269.17,0.03,0.31321,0.00024,10.34574]
[1780414225119,50.03,67269.17,0.03,0.31321,0.00024,10.34578]
[1780414229147,50.04,67275.32,0.03,0.31472,0.00024,10.3681]
[1780414230041,50.04,67275.32,0.03,0.31472,0.00024,10.3681]
[1780414230339,50.04,67275.32,0.03,0.31472,0.00024,10.3681]
[1780414230584,50.04,67272.24,0.03,0.31397,0.00024,10.35711]
[1780414230706,50.04,67272.24,0.03,0.31397,0.00024,10.35711]
[1780414230901,50.04,67272.24,0.03,0.31397,0.00024,10.35711]
[1780414231469,50.04,67272.24,0.03,0.31397,0.00024,10.35711]
[1780414231570,50.04,67271.65,0.03,0.31375,0.00024,10.34855]
[1780414232237,50.04,67271.65,0.03,0.31375,0.00024,10.34855]
[1780414232654,50.04,67276.6,0.03,0.31495,0.00024,10.36634]
[1780414232910,50.04,67276.6,0.03,0.31495,0.00024,10.36634]
[1780414233570,50.04,67288.3,0.03,0.31781,0.00024,10.40797]
[1780414235244,50.04,67291.09,0.03,0.31849,0.00024,10.41784]
[1780414235549,50.04,67291.09,0.03,0.31849,0.00024,10.41784]
[1780414235571,50.04,67291.09,0.03,0.31849,0.00024,10.41784]
[1780414235594,50.04,67291.6,0.03,0.31862,0.00024,10.41966]
[1780414235774,50.04,67291.6,0.03,0.31862,0.00024,10.41966]
[1780414235802,50.04,67291.6,0.03,0.31862,0.00024,10.41966]
[1780414235827,50.04,67291.6,0.03,0.31862,0.00024,10.41966]
[1780414235896,50.04,67291.6,0.03,0.31862,0.00024,10.41966]
[1780414235981,50.04,67291.6,0.03,0.31862,0.00024,10.41966]
[1780414236030,50.04,67291.6,0.03,0.31862,0.00024,10.41966]
[1780414236212,50.04,67291.49,0.03,0.31859,0.00024,10.41929]
[1780414237219,50.04,67286.41,0.03,0.31736,0.00024,10.40141]
[1780414238581,50.04,67286.41,0.03,0.31736,0.00024,10.40141]
[1780414238624,50.05,67279.49,0.03,0.31567,0.00024,10.37687]
[1780414239577,50.05,67267.17,0.03,0.31268,0.00024,10.33272]
[1780414240198,50.05,67267.17,0.03,0.31268,0.00024,10.33272]
[1780414240646,50.05,67259.08,0.03,0.31072,0.00024,10.30344]
[1780414242831,50.05,67261.32,0.03,0.31127,0.00024,10.31167]
[1780414243644,50.05,67259.53,0.03,0.31084,0.00024,10.30521]
[1780414244089,50.05,67259.53,0.03,0.31084,0.00024,10.30521]
[1780414244607,50.05,67261.62,0.03,0.31135,0.00024,10.31285]
[1780414245605,50.05,67264.95,0.03,0.31216,0.00024,10.32494]
[1780414246864,50.05,67266.47,0.03,0.31253,0.00024,10.33046]
[1780414247289,50.05,67266.7,0.03,0.31259,0.00024,10.33133]
[1780414248292,50.05,67271.56,0.03,0.31377,0.00024,10.34885]
[1780414248748,50.05,67271.56,0.03,0.31377,0.00024,10.34885]
[1780414249288,50.05,67271.56,0.03,0.31377,0.00024,10.34885]
[1780414249679,50.05,67263.04,0.03,0.3117,0.00024,10.31815]
[1780414249955,50.05,67263.04,0.03,0.3117,0.00024,10.31815]
[1780414250008,50.05,67263.04,0.03,0.3117,0.00024,10.31815]
[1780414250585,50.05,67253.28,0.03,0.30935,0.00024,10.28263]
[1780414251638,50.05,67248.06,0.03,0.30809,0.00024,10.26349]
[1780414251975,50.05,67248.06,0.03,0.30809,0.00024,10.26349]
[1780414252235,50.05,67248.06,0.03,0.30809,0.00024,10.26349]
[1780414252585,50.05,67248.06,0.03,0.30809,0.00024,10.26349]
[1780414252376,50.05,67248.13,0.03,0.30811,0.00024,10.26377]
[1780414253020,50.05,67248.13,0.03,0.30811,0.00024,10.26377]
[1780414253104,50.05,67248.13,0.03,0.30811,0.00024,10.26377]
[1780414253244,50.05,67248.13,0.03,0.30811,0.00024,10.26377]
[1780414253340,50.05,67248.13,0.03,0.30811,0.00024,10.26377]
[1780414253355,50.05,67220.78,0.03,0.30155,0.00024,10.16199]
[1780414254354,50.07,67191.67,0.03,0.2947,0.00024,10.05183]
[1780414255434,50.1,67182.39,0.03,0.29262,0.00024,10.01752]
[1780414256184,50.1,67182.39,0.03,0.29262,0.00024,10.01752]
[1780414256376,50.1,67170.52,0.03,0.28983,0.00023,9.97107]
[1780414256750,50.1,67170.52,0.03,0.28983,0.00023,9.97107]
[1780414257337,50.1,67170.52,0.03,0.28983,0.00023,9.97107]
[1780414257412,50.1,67170.52,0.03,0.28983,0.00023,9.97107]
[1780414257754,50.15,67158.1,0.03,0.28714,0.00023,9.92552]
[1780414258761,50.17,67157.87,0.03,0.28714,0.00023,9.92543]
[1780414258936,50.17,67157.87,0.03,0.28714,0.00023,9.92543]
[1780414259432,50.19,67151.8,0.03,0.28581,0.00023,9.90267]
[1780414261451,50.21,67135.55,0.03,0.28213,0.00023,9.83916]
[1780414262099,50.21,67135.55,0.03,0.28213,0.00023,9.83916]
[1780414262110,50.21,67135.55,0.03,0.28213,0.00023,9.83916]
[1780414262252,50.21,67135.55,0.03,0.28213,0.00023,9.83916]
[1780414262426,50.21,67135.55,0.03,0.28213,0.00023,9.83916]
[1780414262673,50.21,67135.55,0.03,0.28213,0.00023,9.83916]
[1780414262680,50.21,67135.55,0.03,0.28213,0.00023,9.83916]
[1780414262723,50.21,67135.55,0.03,0.28213,0.00023,9.83916]
[1780414262660,50.25,67099.17,0.03,0.27394,0.00023,9.6935]
[1780414263349,50.25,67099.17,0.03,0.27394,0.00023,9.6935]
[1780414263549,50.25,67099.17,0.03,0.27394,0.00023,9.6935]
[1780414263688,50.25,67099.17,0.03,0.27394,0.00023,9.6935]
[1780414263670,50.3,67091.48,0.03,0.2724,0.00023,9.66526]
[1780414263928,50.3,67091.48,0.03,0.2724,0.00023,9.66526]
[1780414264019,50.3,67091.48,0.03,0.2724,0.00023,9.66526]
[1780414264261,50.3,67091.48,0.03,0.2724,0.00023,9.66526]
[1780414264473,50.3,67091.48,0.03,0.2724,0.00023,9.66526]
[1780414264612,50.3,67091.48,0.03,0.2724,0.00023,9.66526]
[1780414264819,50.3,67093.86,0.03,0.27294,0.00023,9.67512]
[1780414265486,50.33,67093.97,0.03,0.27308,0.00023,9.67763]
[1780414265944,50.33,67093.97,0.03,0.27308,0.00023,9.67763]
[1780414266510,50.36,67121.4,0.03,0.27946,0.00023,9.79191]
[1780414267512,50.36,67136.17,0.03,0.28286,0.00023,9.85153]
[1780414268333,50.36,67136.17,0.03,0.28286,0.00023,9.85153]
[1780414268338,50.36,67136.17,0.03,0.28286,0.00023,9.85153]
[1780414268519,50.36,67125.95,0.03,0.28051,0.00023,9.81045]
[1780414268862,50.36,67125.95,0.03,0.28051,0.00023,9.81045]
[1780414268943,50.36,67125.95,0.03,0.28051,0.00023,9.81045]
[1780414269528,50.36,67150.94,0.03,0.28628,0.00023,9.91041]
[1780414270595,50.36,67150.94,0.03,0.28628,0.00023,9.91041]
[1780414270643,50.36,67150.94,0.03,0.28628,0.00023,9.91041]
[1780414270696,50.36,67150.79,0.03,0.28625,0.00023,9.90979]
[1780414270896,50.36,67150.79,0.03,0.28625,0.00023,9.90979]
[1780414271259,50.36,67150.79,0.03,0.28625,0.00023,9.90979]
[1780414271536,50.35,67150.73,0.03,0.28621,0.00023,9.90919]
[1780414272113,50.35,67150.73,0.03,0.28621,0.00023,9.90919]
[1780414272395,50.35,67150.73,0.03,0.28621,0.00023,9.90919]
[1780414272548,50.35,67149.12,0.03,0.28584,0.00023,9.90281]
[1780414273001,50.35,67149.12,0.03,0.28584,0.00023,9.90281]
[1780414273604,50.35,67149.12,0.03,0.28584,0.00023,9.90281]
[1780414273703,50.35,67152.8,0.03,0.28669,0.00023,9.91739]
[1780414274253,50.35,67152.8,0.03,0.28669,0.00023,9.91739]
[1780414274357,50.35,67152.8,0.03,0.28669,0.00023,9.91739]
[1780414274750,50.35,67142.58,0.03,0.28432,0.00023,9.87679]
[1780414275165,50.35,67142.58,0.03,0.28432,0.00023,9.87679]
[1780414275328,50.35,67142.58,0.03,0.28432,0.00023,9.87679]
[1780414275570,50.35,67142.58,0.03,0.28432,0.00023,9.87679]
[1780414276273,50.35,67142.58,0.03,0.28432,0.00023,9.87679]
[1780414276300,50.35,67142.58,0.03,0.28432,0.00023,9.87679]
[1780414276539,50.35,67142.58,0.03,0.28432,0.00023,9.87679]
[1780414276603,50.35,67179.83,0.03,0.29299,0.00023,10.02309]
[1780414277374,50.35,67179.83,0.03,0.29299,0.00023,10.02309]
[1780414277441,50.35,67179.83,0.03,0.29299,0.00023,10.02309]
[1780414277691,50.35,67179.83,0.03,0.29299,0.00023,10.02309]
[1780414277795,50.35,67201.02,0.03,0.29798,0.00024,10.10442]
[1780414277983,50.35,67201.02,0.03,0.29798,0.00024,10.10442]
[1780414278223,50.35,67201.02,0.03,0.29798,0.00024,10.10442]
[1780414278410,50.35,67201.02,0.03,0.29798,0.00024,10.10442]
[1780414278513,50.35,67201.02,0.03,0.29798,0.00024,10.10442]
[1780414278662,50.35,67213.83,0.03,0.30102,0.00024,10.15283]
[1780414279068,50.35,67213.83,0.03,0.30102,0.00024,10.15283]
[1780414279115,50.35,67213.83,0.03,0.30102,0.00024,10.15283]
[1780414279153,50.35,67213.83,0.03,0.30102,0.00024,10.15283]
[1780414279268,50.35,67213.83,0.03,0.30102,0.00024,10.15283]
[1780414279330,50.35,67213.83,0.03,0.30102,0.00024,10.15283]
[1780414279414,50.35,67213.83,0.03,0.30102,0.00024,10.15283]
[1780414279684,50.35,67213.83,0.03,0.30102,0.00024,10.15283]
[1780414279714,50.35,67213.83,0.03,0.30102,0.00024,10.15283]
[1780414279781,50.35,67213.83,0.03,0.30102,0.00024,10.15283]
[1780414279788,50.35,67209.84,0.03,0.30007,0.00024,10.13785]
[1780414279849,50.35,67209.84,0.03,0.30007,0.00024,10.13785]
[1780414280616,50.35,67209.84,0.03,0.30007,0.00024,10.13785]
[1780414280667,50.35,67209.84,0.03,0.30007,0.00024,10.13785]
[1780414280712,50.35,67201.55,0.03,0.29812,0.00024,10.10654]
[1780414280926,50.35,67201.55,0.03,0.29812,0.00024,10.10654]
[1780414281024,50.35,67201.55,0.03,0.29812,0.00024,10.10654]
[1780414282524,50.35,67201.55,0.03,0.29812,0.00024,10.10654]
[1780414282623,50.35,67201.55,0.03,0.29812,0.00024,10.10654]
[1780414282710,50.35,67201.55,0.03,0.29812,0.00024,10.10654]
[1780414282805,50.35,67201.55,0.03,0.29812,0.00024,10.10654]
[1780414282807,50.35,67198.1,0.03,0.2973,0.00024,10.09342]
[1780414283358,50.35,67198.1,0.03,0.2973,0.00024,10.09342]
[1780414283702,50.35,67206.69,0.03,0.29933,0.00024,10.12605]
[1780414284484,50.35,67206.69,0.03,0.29933,0.00024,10.12605]
[1780414284530,50.35,67206.69,0.03,0.29933,0.00024,10.12605]
[1780414284584,50.35,67206.69,0.03,0.29933,0.00024,10.12605]
[1780414284621,50.35,67206.69,0.03,0.29933,0.00024,10.12605]
[1780414284710,50.36,67227.69,0.03,0.30432,0.00024,10.20476]
[1780414284868,50.36,67227.69,0.03,0.30432,0.00024,10.20476]
[1780414284936,50.36,67227.69,0.03,0.30432,0.00024,10.20476]
[1780414285764,50.36,67227.69,0.03,0.30432,0.00024,10.20476]
[1780414285778,50.36,67249.65,0.03,0.30958,0.00024,10.28544]
[1780414285845,50.36,67249.65,0.03,0.30958,0.00024,10.28544]
[1780414286195,50.36,67249.65,0.03,0.30958,0.00024,10.28544]
[1780414286366,50.36,67249.65,0.03,0.30958,0.00024,10.28544]
[1780414286446,50.36,67249.65,0.03,0.30958,0.00024,10.28544]
[1780414286628,50.36,67249.65,0.03,0.30958,0.00024,10.28544]
[1780414286692,50.36,67249.65,0.03,0.30958,0.00024,10.28544]
[1780414286744,50.36,67251.14,0.03,0.30994,0.00024,10.29085]
[1780414287101,50.36,67251.14,0.03,0.30994,0.00024,10.29085]
[1780414287136,50.36,67251.14,0.03,0.30994,0.00024,10.29085]
[1780414287323,50.36,67251.14,0.03,0.30994,0.00024,10.29085]
[1780414287707,50.36,67242.74,0.03,0.30792,0.00024,10.26026]
[1780414288787,50.36,67242.74,0.03,0.30792,0.00024,10.26026]
[1780414288790,50.36,67223.37,0.03,0.3033,0.00024,10.18877]
[1780414289019,50.36,67223.37,0.03,0.3033,0.00024,10.18877]
[1780414289433,50.36,67223.37,0.03,0.3033,0.00024,10.18877]
[1780414289500,50.36,67223.37,0.03,0.3033,0.00024,10.18877]
[1780414289635,50.36,67223.37,0.03,0.3033,0.00024,10.18877]
[1780414289708,50.36,67223.37,0.03,0.3033,0.00024,10.18877]
[1780414289791,50.36,67211.17,0.03,0.3004,0.00024,10.14308]
[1780414290102,50.36,67211.17,0.03,0.3004,0.00024,10.14308]
[1780414290181,50.36,67211.17,0.03,0.3004,0.00024,10.14308]
[1780414290196,50.36,67211.17,0.03,0.3004,0.00024,10.14308]
[1780414290203,50.36,67211.17,0.03,0.3004,0.00024,10.14308]
[1780414290506,50.36,67211.17,0.03,0.3004,0.00024,10.14308]
[1780414290600,50.36,67211.17,0.03,0.3004,0.00024,10.14308]
[1780414290626,50.36,67211.17,0.03,0.3004,0.00024,10.14308]
[1780414290759,50.36,67198.63,0.03,0.29744,0.00024,10.09558]
[1780414292739,50.36,67198.63,0.03,0.29734,0.00024,10.089]
[1780414292781,50.36,67198.63,0.03,0.29734,0.00024,10.089]
[1780414292806,50.36,67210.23,0.03,0.30008,0.00024,10.13298]
[1780414293226,50.36,67210.23,0.03,0.30008,0.00024,10.13298]
[1780414293285,50.36,67210.23,0.03,0.30008,0.00024,10.13298]
[1780414293317,50.36,67210.23,0.03,0.30008,0.00024,10.13298]
[1780414293360,50.36,67210.23,0.03,0.30008,0.00024,10.13298]
[1780414293391,50.36,67210.23,0.03,0.30008,0.00024,10.13298]
[1780414293428,50.36,67210.23,0.03,0.30008,0.00024,10.13298]
[1780414294569,50.36,67210.23,0.03,0.30009,0.00024,10.13306]
[1780414294794,50.36,67216.18,0.03,0.3015,0.00024,10.15548]
[1780414295480,50.36,67216.18,0.03,0.3015,0.00024,10.15548]
[1780414295707,50.36,67216.18,0.03,0.3015,0.00024,10.15548]
[1780414295779,50.36,67216.18,0.03,0.3015,0.00024,10.15548]
[1780414295808,50.36,67233.48,0.03,0.30563,0.00024,10.2199]
[1780414296182,50.36,67233.48,0.03,0.30563,0.00024,10.2199]
[1780414296217,50.36,67233.48,0.03,0.30563,0.00024,10.2199]
[1780414296246,50.36,67233.48,0.03,0.30563,0.00024,10.2199]
[1780414296383,50.36,67233.48,0.03,0.30563,0.00024,10.2199]
[1780414296400,50.36,67233.48,0.03,0.30563,0.00024,10.2199]
[1780414296424,50.36,67233.48,0.03,0.30563,0.00024,10.2199]
[1780414296611,50.36,67233.48,0.03,0.30563,0.00024,10.2199]
[1780414296766,50.36,67233.41,0.03,0.30562,0.00024,10.21971]
[1780414296992,50.36,67233.41,0.03,0.30562,0.00024,10.21971]
[1780414297042,50.36,67233.41,0.03,0.30562,0.00024,10.21971]
[1780414297064,50.36,67233.41,0.03,0.30562,0.00024,10.21971]
[1780414297188,50.36,67233.41,0.03,0.30562,0.00024,10.21971]
[1780414297250,50.36,67233.41,0.03,0.30562,0.00024,10.21971]
[1780414297285,50.36,67233.41,0.03,0.30562,0.00024,10.21971]
[1780414297325,50.36,67233.41,0.03,0.30562,0.00024,10.21971]
[1780414297338,50.36,67233.41,0.03,0.30562,0.00024,10.21971]
[1780414297532,50.36,67233.41,0.03,0.30562,0.00024,10.21971]
[1780414297566,50.36,67233.41,0.03,0.30562,0.00024,10.21971]
[1780414297775,50.36,67255.91,0.03,0.31101,0.00024,10.30188]
[1780414298028,50.36,67255.91,0.03,0.31101,0.00024,10.30188]
[1780414298148,50.36,67255.91,0.03,0.31101,0.00024,10.30188]
[1780414298280,50.36,67255.91,0.03,0.31101,0.00024,10.30188]
[1780414298365,50.36,67255.91,0.03,0.31101,0.00024,10.30188]
[1780414298807,50.36,67275.38,0.03,0.31571,0.00024,10.37152]
[1780414299507,50.36,67275.38,0.03,0.31571,0.00024,10.37152]
[1780414299791,50.36,67271.99,0.03,0.31489,0.00024,10.35953]
[1780414300206,50.36,67271.99,0.03,0.31489,0.00024,10.35953]
[1780414300326,50.36,67271.99,0.03,0.31489,0.00024,10.35953]
[1780414300454,50.36,67271.99,0.03,0.31489,0.00024,10.35953]
[1780414300796,50.36,67268.07,0.03,0.31394,0.00024,10.34557]
[1780414301142,50.36,67268.07,0.03,0.31394,0.00024,10.34557]
[1780414301803,50.36,67268.01,0.03,0.31393,0.00024,10.34535]
[1780414302455,50.36,67268.01,0.03,0.31393,0.00024,10.34535]
[1780414302530,50.36,67268.01,0.03,0.31393,0.00024,10.34535]
[1780414302828,50.36,67270.63,0.03,0.31456,0.00024,10.35469]
[1780414303481,50.36,67270.63,0.03,0.31456,0.00024,10.35469]
[1780414303825,50.36,67274.96,0.03,0.31561,0.00024,10.37006]
[1780414304753,50.36,67274.96,0.03,0.31561,0.00024,10.37006]
[1780414304812,50.36,67275.53,0.03,0.31575,0.00024,10.37208]
[1780414305887,50.36,67275.53,0.03,0.31575,0.00024,10.37208]
[1780414305885,50.36,67271.44,0.03,0.31476,0.00024,10.35757]
[1780414305947,50.36,67271.44,0.03,0.31476,0.00024,10.35757]
[1780414306038,50.36,67271.44,0.03,0.31476,0.00024,10.35757]
[1780414306355,50.36,67271.44,0.03,0.31476,0.00024,10.35757]
[1780414306434,50.36,67271.44,0.03,0.31476,0.00024,10.35757]
[1780414306538,50.36,67271.44,0.03,0.31476,0.00024,10.35755]
[1780414307167,50.36,67271.44,0.03,0.31476,0.00024,10.35755]
[1780414307284,50.36,67271.44,0.03,0.31476,0.00024,10.35755]
[1780414307308,50.36,67271.44,0.03,0.31476,0.00024,10.35755]
[1780414307361,50.36,67271.44,0.03,0.31476,0.00024,10.35755]
[1780414307404,50.36,67271.44,0.03,0.31476,0.00024,10.35755]
[1780414307478,50.36,67271.44,0.03,0.31476,0.00024,10.35755]
[1780414307580,50.36,67262.89,0.03,0.31269,0.00024,10.32702]
[1780414308059,50.36,67262.89,0.03,0.31269,0.00024,10.32702]
[1780414308078,50.36,67262.89,0.03,0.31269,0.00024,10.32702]
[1780414308491,50.36,67262.89,0.03,0.31269,0.00024,10.32702]
[1780414308921,50.36,67261.46,0.03,0.31234,0.00024,10.32175]
[1780414309854,50.36,67256.22,0.03,0.31108,0.00024,10.30287]
[1780414310164,50.36,67256.22,0.03,0.31108,0.00024,10.30287]
[1780414310271,50.36,67256.22,0.03,0.31108,0.00024,10.30287]
[1780414310309,50.36,67266.89,0.03,0.31365,0.00024,10.34119]
[1780414311523,50.36,67266.89,0.03,0.31365,0.00024,10.34119]
[1780414311659,50.36,67266.89,0.03,0.31365,0.00024,10.34119]
[1780414311736,50.36,67266.89,0.03,0.31365,0.00024,10.34119]
[1780414311839,50.36,67266.28,0.03,0.3135,0.00024,10.33901]
[1780414312255,50.36,67266.28,0.03,0.3135,0.00024,10.33901]
[1780414312544,50.36,67266.28,0.03,0.3135,0.00024,10.33901]
[1780414312588,50.36,67266.28,0.03,0.3135,0.00024,10.33901]
[1780414312695,50.36,67266.28,0.03,0.3135,0.00024,10.33901]
[1780414312796,50.36,67285.98,0.03,0.31827,0.00024,10.40872]
[1780414313584,50.36,67285.98,0.03,0.31827,0.00024,10.40872]
[1780414313719,50.36,67285.98,0.03,0.31827,0.00024,10.40872]
[1780414313759,50.36,67285.98,0.03,0.31827,0.00024,10.40872]
[1780414313775,50.36,67285.98,0.03,0.31827,0.00024,10.40872]
[1780414313861,50.36,67296.01,0.03,0.32071,0.00024,10.44361]
[1780414314063,50.36,67296.01,0.03,0.32071,0.00024,10.44361]
[1780414314198,50.36,67296.01,0.03,0.32071,0.00024,10.44361]
[1780414314280,50.36,67296.01,0.03,0.32071,0.00024,10.44361]
[1780414314581,50.36,67296.01,0.03,0.32071,0.00024,10.44361]
[1780414314618,50.36,67296.01,0.03,0.32071,0.00024,10.44361]
[1780414314682,50.36,67289.68,0.03,0.31916,0.00024,10.42159]
[1780414315128,50.36,67289.68,0.03,0.31916,0.00024,10.42159]
[1780414315331,50.36,67289.68,0.03,0.31916,0.00024,10.42159]
[1780414315393,50.36,67289.68,0.03,0.31916,0.00024,10.42159]
[1780414315628,50.36,67289.68,0.03,0.31916,0.00024,10.42159]
[1780414315680,50.36,67289.68,0.03,0.31916,0.00024,10.42159]
[1780414315818,50.36,67289.68,0.03,0.31916,0.00024,10.42159]
[1780414315919,50.36,67275.37,0.03,0.31569,0.00024,10.37122]
[1780414316803,50.36,67275.37,0.03,0.31569,0.00024,10.37122]
[1780414316812,50.36,67275.37,0.03,0.31569,0.00024,10.37122]
[1780414316839,50.36,67275.37,0.03,0.31569,0.00024,10.37122]
[1780414316930,50.36,67274.96,0.03,0.31559,0.00024,10.36975]
[1780414317089,50.36,67274.96,0.03,0.31559,0.00024,10.36975]
[1780414317358,50.36,67274.96,0.03,0.31559,0.00024,10.36975]
[1780414317455,50.36,67274.96,0.03,0.31559,0.00024,10.36975]
[1780414317681,50.36,67274.96,0.03,0.31559,0.00024,10.36975]
[1780414317737,50.36,67274.96,0.03,0.31559,0.00024,10.36975]
[1780414317934,50.36,67274.96,0.03,0.31559,0.00024,10.36975]
[1780414317868,50.36,67284.04,0.03,0.31779,0.00024,10.40179]
[1780414318854,50.36,67291.84,0.03,0.31969,0.00024,10.42907]
[1780414320301,50.36,67291.84,0.03,0.31969,0.00024,10.42907]
[1780414320666,50.36,67291.84,0.03,0.31969,0.00024,10.42907]
[1780414320724,50.36,67291.84,0.03,0.31969,0.00024,10.42907]
[1780414320769,50.36,67291.84,0.03,0.31969,0.00024,10.42907]
[1780414320908,50.36,67291.84,0.03,0.31969,0.00024,10.42907]
[1780414320932,50.36,67291.84,0.03,0.31969,0.00024,10.42907]
[1780414320950,50.36,67295.42,0.03,0.32056,0.00024,10.44149]
[1780414321018,50.36,67295.42,0.03,0.32056,0.00024,10.44149]
[1780414321093,50.36,67295.42,0.03,0.32056,0.00024,10.44149]
[1780414321210,50.36,67295.42,0.03,0.32056,0.00024,10.44149]
[1780414321239,50.36,67295.42,0.03,0.32056,0.00024,10.44149]
[1780414321289,50.36,67295.42,0.03,0.32056,0.00024,10.44149]
[1780414321320,50.36,67295.42,0.03,0.32056,0.00024,10.44149]
[1780414321433,50.36,67298.37,0.03,0.32128,0.00024,10.45171]
[1780414322607,50.36,67298.37,0.03,0.32128,0.00024,10.45171]
[1780414322649,50.36,67298.37,0.03,0.32128,0.00024,10.45171]
[1780414322792,50.36,67298.37,0.03,0.32128,0.00024,10.45171]
[1780414322890,50.36,67298.37,0.03,0.32128,0.00024,10.45171]
[1780414322930,50.36,67298.37,0.03,0.32128,0.00024,10.45171]
[1780414322882,50.36,67306.14,0.03,0.32317,0.00024,10.47844]
[1780414323384,50.36,67306.14,0.03,0.32317,0.00024,10.47844]
[1780414323911,50.36,67318.76,0.03,0.32626,0.00025,10.52143]
[1780414324302,50.36,67318.76,0.03,0.32626,0.00025,10.52143]
[1780414324378,50.36,67318.76,0.03,0.32626,0.00025,10.52143]
[1780414324923,50.36,67318.76,0.03,0.32626,0.00025,10.52143]
[1780414324989,50.36,67342.31,0.03,0.33208,0.00025,10.60017]
[1780414325204,50.36,67342.31,0.03,0.33208,0.00025,10.60017]
[1780414325251,50.36,67342.31,0.03,0.33208,0.00025,10.60017]
[1780414325712,50.36,67342.31,0.03,0.33208,0.00025,10.60017]
[1780414325759,50.36,67342.31,0.03,0.33208,0.00025,10.60017]
[1780414325852,50.36,67361.77,0.03,0.33689,0.00025,10.66339]
[1780414326116,50.36,67361.77,0.03,0.33689,0.00025,10.66339]
[1780414326251,50.36,67361.77,0.03,0.33689,0.00025,10.66339]
[1780414326583,50.36,67361.77,0.03,0.33689,0.00025,10.66339]
[1780414326641,50.36,67361.77,0.03,0.33689,0.00025,10.66339]
[1780414326809,50.36,67361.77,0.03,0.33689,0.00025,10.66339]
[1780414326818,50.37,67368.56,0.03,0.33859,0.00025,10.68523]
[1780414327418,50.37,67368.56,0.03,0.33859,0.00025,10.68523]
[1780414327477,50.37,67368.56,0.03,0.33859,0.00025,10.68523]
[1780414327622,50.37,67366.43,0.03,0.33807,0.00025,10.67853]
[1780414328394,50.37,67366.43,0.03,0.33807,0.00025,10.67853]
[1780414328913,50.37,67352.18,0.03,0.33453,0.00025,10.63262]
[1780414329823,50.37,67339.79,0.03,0.33147,0.00025,10.59202]
[1780414330883,50.37,67325.37,0.03,0.32791,0.00025,10.54403]
[1780414331433,50.37,67325.37,0.03,0.32791,0.00025,10.54403]
[1780414331489,50.37,67325.37,0.03,0.32791,0.00025,10.54403]
[1780414331970,50.37,67325.37,0.03,0.32791,0.00025,10.54403]
[1780414331530,50.36,67320.97,0.03,0.32683,0.00025,10.52918]
[1780414331993,50.36,67320.97,0.03,0.32683,0.00025,10.52918]
[1780414332059,50.36,67320.97,0.03,0.32683,0.00025,10.52918]
[1780414332088,50.36,67320.97,0.03,0.32683,0.00025,10.52918]
[1780414332469,50.36,67320.97,0.03,0.32683,0.00025,10.52918]
[1780414332802,50.36,67318.54,0.03,0.32623,0.00025,10.52096]
[1780414333592,50.36,67315.14,0.03,0.3254,0.00024,10.50944]
[1780414334152,50.36,67315.14,0.03,0.3254,0.00024,10.50944]
[1780414334201,50.36,67315.14,0.03,0.3254,0.00024,10.50944]
[1780414334731,50.36,67296.93,0.03,0.32095,0.00024,10.44702]
[1780414334998,50.36,67296.93,0.03,0.32095,0.00024,10.44702]
[1780414335396,50.36,67296.93,0.03,0.32095,0.00024,10.44702]
[1780414335451,50.36,67296.93,0.03,0.32095,0.00024,10.44702]
[1780414336693,50.36,67295.47,0.03,0.32059,0.00024,10.4419]
[1780414336768,50.36,67295.47,0.03,0.32059,0.00024,10.4419]
[1780414336771,50.36,67300.51,0.03,0.32181,0.00024,10.45932]
[1780414338322,50.36,67300.78,0.03,0.32188,0.00024,10.46029]
[1780414338915,50.36,67290.41,0.03,0.31935,0.00024,10.42429]
[1780414339690,50.36,67283.46,0.03,0.31766,0.00024,10.39996]
[1780414340965,50.36,67271.76,0.03,0.31483,0.00024,10.35861]
[1780414341934,50.36,67257.0,0.03,0.31127,0.00024,10.30572]
[1780414342984,50.36,67247.47,0.03,0.30897,0.00024,10.27114]
[1780414348009,50.36,67250.08,0.03,0.30961,0.00024,10.28083]
[1780414348932,50.36,67246.11,0.03,0.30866,0.00024,10.26638]
[1780414349300,50.36,67246.11,0.03,0.30866,0.00024,10.26638]
[1780414349309,50.36,67246.11,0.03,0.30866,0.00024,10.26638]
[1780414349337,50.36,67246.11,0.03,0.30866,0.00024,10.26638]
[1780414349671,50.36,67240.51,0.03,0.30732,0.00024,10.24591]
[1780414350987,50.36,67233.12,0.03,0.30555,0.00024,10.21872]
[1780414351805,50.36,67219.82,0.03,0.30229,0.00024,10.16274]
[1780414353650,50.36,67212.08,0.03,0.30045,0.00024,10.13372]
[1780414354826,50.36,67212.08,0.03,0.30045,0.00024,10.13372]
[1780414354888,50.36,67212.08,0.03,0.30045,0.00024,10.13372]
[1780414354926,50.37,67216.62,0.03,0.30154,0.00024,10.1509]
[1780414355420,50.37,67216.62,0.03,0.30154,0.00024,10.1509]
[1780414355880,50.37,67230.38,0.03,0.30481,0.00024,10.20216]
[1780414357517,50.38,67235.52,0.03,0.3061,0.00024,10.22207]
[1780414361823,50.39,67246.52,0.03,0.30875,0.00024,10.26253]
[1780414362625,50.39,67261.95,0.03,0.31246,0.00024,10.31839]
[1780414363176,50.39,67261.95,0.03,0.31246,0.00024,10.31839]
[1780414363586,50.39,67262.4,0.03,0.31258,0.00024,10.32009]
[1780414364776,50.39,67277.69,0.03,0.31628,0.00024,10.37454]
[1780414366032,50.39,67283.99,0.03,0.31781,0.00024,10.39673]
[1780414367485,50.39,67283.99,0.03,0.3178,0.00024,10.39672]
[1780414367536,50.39,67283.99,0.03,0.3178,0.00024,10.39672]
[1780414367547,50.39,67283.99,0.03,0.3178,0.00024,10.39672]
[1780414367691,50.39,67283.99,0.03,0.3178,0.00024,10.39672]
[1780414367730,50.39,67283.99,0.03,0.3178,0.00024,10.39672]
[1780414367770,50.39,67289.64,0.03,0.31918,0.00024,10.4165]
[1780414368173,50.39,67289.64,0.03,0.31918,0.00024,10.4165]
[1780414368246,50.39,67289.64,0.03,0.31918,0.00024,10.4165]
[1780414368821,50.39,67284.74,0.03,0.31799,0.00024,10.3994]
[1780414369425,50.39,67284.74,0.03,0.31799,0.00024,10.3994]
[1780414369521,50.39,67284.74,0.03,0.31799,0.00024,10.3994]
[1780414369558,50.39,67284.74,0.03,0.31799,0.00024,10.3994]
[1780414369763,50.39,67287.52,0.03,0.31866,0.00024,10.40911]
[1780414371626,50.39,67294.45,0.03,0.32035,0.00024,10.43329]
[1780414372769,50.39,67299.06,0.03,0.32148,0.00024,10.44925]
[1780414373969,50.39,67299.06,0.03,0.32148,0.00024,10.44925]
[1780414374045,50.39,67299.06,0.03,0.32148,0.00024,10.44925]
[1780414374022,50.39,67304.51,0.03,0.32281,0.00024,10.46804]
[1780414374986,50.39,67304.51,0.03,0.32281,0.00024,10.46804]
[1780414375016,50.39,67304.51,0.03,0.32281,0.00024,10.46804]
[1780414375069,50.39,67294.23,0.03,0.3203,0.00024,10.43256]
[1780414376013,50.39,67294.23,0.03,0.3203,0.00024,10.43256]
[1780414376089,50.39,67290.78,0.03,0.31946,0.00024,10.42056]
[1780414376429,50.39,67290.78,0.03,0.31946,0.00024,10.42056]
[1780414376591,50.39,67290.78,0.03,0.31946,0.00024,10.42056]
[1780414376634,50.39,67290.78,0.03,0.31946,0.00024,10.42056]
[1780414376920,50.39,67274.01,0.03,0.3154,0.00024,10.36167]
[1780414378312,50.39,67273.53,0.03,0.31528,0.00024,10.35993]
[1780414378698,50.39,67264.81,0.03,0.31317,0.00024,10.32889]
[1780414379085,50.39,67264.81,0.03,0.31317,0.00024,10.32889]
[1780414379124,50.39,67264.81,0.03,0.31317,0.00024,10.32889]
[1780414379702,50.39,67268.09,0.03,0.31397,0.00024,10.34064]
[1780414380419,50.39,67268.09,0.03,0.31397,0.00024,10.34064]
[1780414380446,50.39,67268.09,0.03,0.31397,0.00024,10.34064]
[1780414380720,50.39,67272.25,0.03,0.31497,0.00024,10.35547]
[1780414381165,50.39,67272.25,0.03,0.31497,0.00024,10.35547]
[1780414381258,50.39,67272.25,0.03,0.31497,0.00024,10.35547]
[1780414381997,50.4,67281.74,0.03,0.31728,0.00024,10.38907]
[1780414383463,50.4,67282.02,0.03,0.31734,0.00024,10.39006]
[1780414383839,50.4,67281.62,0.03,0.31725,0.00024,10.38869]
[1780414384843,50.4,67281.62,0.03,0.31725,0.00024,10.38869]
[1780414384903,50.4,67281.62,0.03,0.31725,0.00024,10.38869]
[1780414384969,50.4,67281.62,0.03,0.31725,0.00024,10.38869]
[1780414385029,50.4,67281.62,0.03,0.31725,0.00024,10.38869]
[1780414385071,50.4,67289.84,0.03,0.31925,0.00024,10.4175]
[1780414385703,50.4,67289.84,0.03,0.31925,0.00024,10.4175]
[1780414385737,50.4,67289.84,0.03,0.31925,0.00024,10.4175]
[1780414385772,50.4,67289.84,0.03,0.31925,0.00024,10.4175]
[1780414386077,50.4,67302.2,0.03,0.32227,0.00024,10.4604]
[1780414386855,50.4,67310.41,0.03,0.32427,0.00024,10.48851]
[1780414387972,50.4,67310.41,0.03,0.32427,0.00024,10.48851]
[1780414389136,50.4,67311.35,0.03,0.3245,0.00024,10.49169]
[1780414389164,50.4,67311.35,0.03,0.3245,0.00024,10.49169]
[1780414389795,50.4,67323.74,0.03,0.32754,0.00025,10.5336]
[1780414390963,50.4,67323.74,0.03,0.32754,0.00025,10.5336]
[1780414390984,50.4,67323.74,0.03,0.32754,0.00025,10.5336]
[1780414390988,50.4,67323.74,0.03,0.32754,0.00025,10.5336]
[1780414391085,50.4,67314.07,0.03,0.32517,0.00024,10.50095]
[1780414392004,50.4,67326.13,0.03,0.32813,0.00025,10.54162]
[1780414392987,50.4,67334.72,0.03,0.33024,0.00025,10.57023]
[1780414395076,50.4,67340.31,0.03,0.33162,0.00025,10.58868]
[1780414396094,50.4,67354.35,0.03,0.33509,0.00025,10.63454]
[1780414396297,50.4,67354.35,0.03,0.33509,0.00025,10.63454]
[1780414396345,50.4,67354.35,0.03,0.33509,0.00025,10.63454]
[1780414396352,50.4,67354.35,0.03,0.33509,0.00025,10.63454]
[1780414396354,50.4,67354.35,0.03,0.33509,0.00025,10.63454]
[1780414396820,50.4,67354.35,0.03,0.33509,0.00025,10.63454]
[1780414397073,50.4,67354.35,0.03,0.33509,0.00025,10.63454]
[1780414397064,50.4,67353.84,0.03,0.33497,0.00025,10.633]
[1780414397433,50.4,67353.84,0.03,0.33497,0.00025,10.633]
[1780414397509,50.4,67353.84,0.03,0.33497,0.00025,10.633]
[1780414397683,50.4,67353.84,0.03,0.33497,0.00025,10.633]
[1780414397895,50.4,67365.79,0.03,0.33794,0.00025,10.67141]
[1780414399956,50.41,67375.06,0.03,0.34027,0.00025,10.70108]
[1780414403354,50.41,67373.43,0.03,0.33987,0.00025,10.69608]
[1780414403396,50.41,67373.43,0.03,0.33987,0.00025,10.69608]
[1780414403556,50.41,67373.43,0.03,0.33987,0.00025,10.69608]
[1780414403948,50.42,67372.66,0.03,0.33969,0.00025,10.6938]
[1780414404228,50.42,67372.66,0.03,0.33969,0.00025,10.6938]
[1780414404250,50.42,67372.66,0.03,0.33969,0.00025,10.6938]
[1780414405089,50.42,67372.66,0.03,0.33969,0.00025,10.6938]
[1780414404972,50.42,67369.21,0.03,0.33883,0.00025,10.68287]
[1780414405939,50.42,67368.98,0.03,0.33878,0.00025,10.68217]
[1780414407913,50.42,67371.43,0.03,0.3394,0.00025,10.69001]
[1780414407970,50.42,67374.88,0.03,0.34026,0.00025,10.70097]
[1780414413087,50.42,67377.12,0.03,0.34075,0.00025,10.70174]
[1780414413108,50.42,67367.27,0.03,0.33829,0.00025,10.67051]
[1780414415117,50.42,67347.13,0.03,0.33329,0.00025,10.60546]
[1780414415383,50.42,67347.13,0.03,0.33329,0.00025,10.60546]
[1780414415555,50.42,67347.13,0.03,0.33329,0.00025,10.60546]
[1780414415880,50.42,67347.13,0.03,0.33329,0.00025,10.60546]
[1780414415958,50.42,67347.13,0.03,0.33329,0.00025,10.60546]
[1780414416028,50.42,67347.13,0.03,0.33329,0.00025,10.60546]
[1780414416109,50.42,67324.16,0.03,0.32762,0.00025,10.52935]
[1780414416236,50.42,67324.16,0.03,0.32762,0.00025,10.52935]
[1780414417043,50.42,67311.48,0.03,0.32451,0.00024,10.48651]
[1780414418023,50.42,67311.48,0.03,0.3245,0.00024,10.48642]
[1780414419020,50.42,67304.78,0.03,0.32286,0.00024,10.46352]
[1780414420031,50.41,67308.53,0.03,0.32378,0.00024,10.47632]
[1780414420205,50.41,67308.53,0.03,0.32378,0.00024,10.47632]
[1780414420233,50.41,67308.53,0.03,0.32378,0.00024,10.47632]
[1780414421034,50.41,67312.14,0.03,0.32466,0.00024,10.48859]
[1780414423047,50.41,67317.95,0.03,0.32608,0.00025,10.50822]
[1780414424054,50.41,67311.23,0.03,0.32443,0.00024,10.48538]
[1780414426068,50.41,67307.45,0.03,0.3235,0.00024,10.47242]
[1780414426784,50.41,67307.45,0.03,0.3235,0.00024,10.47242]
[1780414426825,50.41,67307.45,0.03,0.3235,0.00024,10.47242]
[1780414426940,50.41,67307.45,0.03,0.3235,0.00024,10.47242]
[1780414427075,50.41,67305.69,0.03,0.32307,0.00024,10.46639]
[1780414427853,50.41,67305.69,0.03,0.32307,0.00024,10.46639]
[1780414427872,50.41,67305.69,0.03,0.32307,0.00024,10.46639]
[1780414427920,50.41,67305.69,0.03,0.32307,0.00024,10.46639]
[1780414428083,50.41,67303.33,0.03,0.32249,0.00024,10.45822]
[1780414428572,50.41,67303.33,0.03,0.32249,0.00024,10.45822]
[1780414428579,50.41,67303.33,0.03,0.32249,0.00024,10.45822]
[1780414429093,50.41,67308.62,0.03,0.32378,0.00024,10.47633]
[1780414430097,50.41,67314.11,0.03,0.32512,0.00024,10.49501]
[1780414431218,50.41,67315.27,0.03,0.3254,0.00025,10.49889]
[1780414431233,50.41,67315.27,0.03,0.3254,0.00025,10.49889]
[1780414432111,50.41,67312.97,0.03,0.32484,0.00024,10.49104]
[1780414433118,50.4,67306.94,0.03,0.32336,0.00024,10.47045]
[1780414433811,50.4,67306.94,0.03,0.32336,0.00024,10.47045]
[1780414433888,50.4,67306.94,0.03,0.32336,0.00024,10.47045]
[1780414434125,50.4,67301.14,0.03,0.32194,0.00024,10.45052]
[1780414434178,50.4,67301.14,0.03,0.32194,0.00024,10.45052]
[1780414434236,50.4,67301.14,0.03,0.32194,0.00024,10.45052]
[1780414435133,50.4,67291.91,0.03,0.31969,0.00024,10.41853]
[1780414436140,50.4,67279.03,0.03,0.31656,0.00024,10.37341]
[1780414437147,50.4,67275.43,0.03,0.31569,0.00024,10.36069]
[1780414438155,50.4,67265.21,0.03,0.31321,0.00024,10.32432]
[1780414438237,50.4,67265.21,0.03,0.31321,0.00024,10.32432]
[1780414438254,50.4,67265.21,0.03,0.31321,0.00024,10.32432]
[1780414439161,50.4,67261.93,0.03,0.31242,0.00024,10.31258]
[1780414440230,50.4,67260.99,0.03,0.31219,0.00024,10.30917]
[1780414440289,50.4,67260.99,0.03,0.31219,0.00024,10.30917]
[1780414440376,50.4,67260.99,0.03,0.31219,0.00024,10.30917]
[1780414441125,50.4,67260.99,0.03,0.31219,0.00024,10.30917]
[1780414441172,50.4,67248.09,0.03,0.30909,0.00024,10.26255]
[1780414441326,50.4,67248.09,0.03,0.30909,0.00024,10.26255]
[1780414441698,50.4,67248.09,0.03,0.30909,0.00024,10.26255]
[1780414442115,50.4,67248.09,0.03,0.30909,0.00024,10.26255]
[1780414442192,50.4,67248.09,0.03,0.30909,0.00024,10.26255]
[1780414442189,50.4,67222.13,0.03,0.30288,0.00024,10.16691]
[1780414442282,50.4,67222.13,0.03,0.30288,0.00024,10.16691]
[1780414442374,50.4,67222.13,0.03,0.30288,0.00024,10.16691]
[1780414442915,50.4,67222.13,0.03,0.30288,0.00024,10.16691]
[1780414443193,50.4,67218.26,0.03,0.30197,0.00024,10.15248]
[1780414443466,50.4,67218.26,0.03,0.30197,0.00024,10.15248]
[1780414443515,50.4,67218.26,0.03,0.30197,0.00024,10.15248]
[1780414443539,50.4,67218.26,0.03,0.30197,0.00024,10.15248]
[1780414443725,50.4,67218.26,0.03,0.30197,0.00024,10.15248]
[1780414444202,50.4,67220.36,0.03,0.30246,0.00024,10.16031]
[1780414445211,50.4,67206.43,0.03,0.29916,0.00024,10.10798]
[1780414446217,50.4,67202.57,0.03,0.29824,0.00024,10.09334]
[1780414448169,50.4,67196.42,0.03,0.2968,0.00024,10.07]
[1780414449228,50.4,67191.05,0.03,0.29553,0.00024,10.04951]
[1780414449521,50.4,67191.05,0.03,0.29553,0.00024,10.04951]
[1780414450142,50.4,67185.08,0.03,0.29413,0.00023,10.02658]
[1780414451155,50.4,67175.15,0.03,0.2918,0.00023,9.98821]
[1780414452021,50.4,67175.15,0.03,0.2918,0.00023,9.98821]
[1780414452090,50.4,67175.15,0.03,0.2918,0.00023,9.98821]
[1780414452112,50.4,67175.15,0.03,0.2918,0.00023,9.98821]
[1780414452126,50.4,67173.59,0.03,0.29144,0.00023,9.9822]
[1780414455313,50.41,67171.18,0.03,0.29088,0.00023,9.97295]
[1780414456184,50.42,67179.87,0.03,0.29298,0.00023,10.00765]
[1780414457147,50.43,67196.38,0.03,0.2969,0.00024,10.07156]
[1780414458231,50.43,67202.68,0.03,0.29839,0.00024,10.09559]
[1780414459242,50.45,67196.85,0.03,0.29707,0.00024,10.0743]
[1780414459557,50.45,67196.85,0.03,0.29707,0.00024,10.0743]
[1780414460196,50.45,67177.99,0.03,0.29264,0.00023,10.00197]
[1780414462147,50.46,67183.73,0.03,0.29404,0.00023,10.02505]
[1780414464051,50.48,67187.01,0.03,0.29487,0.00023,10.03856]
[1780414464085,50.48,67187.01,0.03,0.29487,0.00023,10.03856]
[1780414464097,50.5,67182.88,0.03,0.29397,0.00023,10.02374]
[1780414466023,50.51,67179.38,0.03,0.2932,0.00023,10.0111]
[1780414471559,50.58,67181.24,0.03,0.29392,0.00023,10.02278]
[1780414472114,50.58,67186.85,0.03,0.29514,0.00023,10.03773]
[1780414473091,50.58,67186.85,0.03,0.29514,0.00023,10.03773]
[1780414473132,50.58,67186.85,0.03,0.29514,0.00023,10.03773]
[1780414473193,50.59,67177.1,0.03,0.29287,0.00023,10.00039]
[1780414474143,50.6,67170.17,0.03,0.29131,0.00023,9.97465]
[1780414476240,50.61,67157.63,0.03,0.28842,0.00023,9.92617]
[1780414478188,50.61,67155.87,0.03,0.28802,0.00023,9.91941]
[1780414478233,50.61,67155.87,0.03,0.28802,0.00023,9.91941]
[1780414478250,50.61,67149.12,0.03,0.28646,0.00023,9.89303]
[1780414479767,50.62,67143.74,0.03,0.28523,0.00023,9.87202]
[1780414481252,50.62,67139.85,0.03,0.28434,0.00023,9.85673]
[1780414484045,50.62,67150.17,0.03,0.28675,0.00023,9.89793]
[1780414485739,50.63,67143.71,0.03,0.28527,0.00023,9.87264]
[1780414486544,50.63,67143.71,0.03,0.28527,0.00023,9.87264]
[1780414487237,50.63,67136.27,0.03,0.28356,0.00023,9.84326]
[1780414487988,50.65,67140.94,0.03,0.28474,0.00023,9.86343]
[1780414490038,50.69,67152.61,0.03,0.28759,0.00023,9.91199]
[1780414490443,50.69,67152.61,0.03,0.28759,0.00023,9.91199]
[1780414490586,50.69,67153.03,0.03,0.28769,0.00023,9.91363]
[1780414491595,50.7,67157.05,0.03,0.28863,0.00023,9.92947]
[1780414494014,50.7,67152.56,0.03,0.2876,0.00023,9.91217]
[1780414494303,50.7,67152.56,0.03,0.2876,0.00023,9.91217]
[1780414494464,50.7,67152.56,0.03,0.2876,0.00023,9.91217]
[1780414494536,50.7,67152.56,0.03,0.2876,0.00023,9.91217]
[1780414494565,50.7,67152.56,0.03,0.2876,0.00023,9.91217]
[1780414494569,50.7,67152.56,0.03,0.2876,0.00023,9.91217]
[1780414494620,50.7,67152.56,0.03,0.2876,0.00023,9.91217]
[1780414494636,50.7,67152.56,0.03,0.2876,0.00023,9.91217]
[1780414494688,50.7,67152.56,0.03,0.2876,0.00023,9.91217]
[1780414494777,50.7,67143.68,0.03,0.28555,0.00023,9.87728]
[1780414496159,50.7,67135.95,0.03,0.28378,0.00023,9.84687]
[1780414496514,50.7,67135.95,0.03,0.28378,0.00023,9.84687]
[1780414496813,50.7,67135.95,0.03,0.28378,0.00023,9.84687]
[1780414497243,50.7,67135.95,0.03,0.28378,0.00023,9.84687]
[1780414497277,50.7,67124.43,0.03,0.28114,0.00023,9.80098]
[1780414497989,50.7,67117.0,0.03,0.27945,0.00023,9.77128]
[1780414498433,50.7,67117.0,0.03,0.27945,0.00023,9.77128]
[1780414498691,50.7,67117.0,0.03,0.27945,0.00023,9.77128]
[1780414499040,50.7,67117.0,0.03,0.27945,0.00023,9.77128]
[1780414499091,50.7,67117.0,0.03,0.27945,0.00023,9.77128]
[1780414499144,50.7,67117.0,0.03,0.27945,0.00023,9.77128]
[1780414499188,50.7,67117.0,0.03,0.27945,0.00023,9.77128]
[1780414499223,50.71,67109.74,0.03,0.2778,0.00023,9.7421]
[1780414500269,50.71,67113.71,0.03,0.27871,0.00023,9.75816]
[1780414500369,50.71,67113.71,0.03,0.27871,0.00023,9.75816]
[1780414500448,50.71,67113.71,0.03,0.27871,0.00023,9.75816]
[1780414500731,50.71,67113.71,0.03,0.27871,0.00023,9.75816]
[1780414500752,50.71,67113.71,0.03,0.27871,0.00023,9.75816]
[1780414501136,50.71,67108.04,0.03,0.27742,0.00023,9.73533]
[1780414501398,50.71,67108.04,0.03,0.27742,0.00023,9.73533]
[1780414502051,50.71,67108.04,0.03,0.27742,0.00023,9.73533]
[1780414502158,50.71,67108.04,0.03,0.27742,0.00023,9.73533]
[1780414502334,50.71,67096.42,0.03,0.27478,0.00023,9.68816]
[1780414502382,50.71,67096.42,0.03,0.27478,0.00023,9.68816]
[1780414503176,50.71,67096.42,0.03,0.27478,0.00023,9.68816]
[1780414503229,50.71,67096.42,0.03,0.27478,0.00023,9.68816]
[1780414503280,50.71,67096.42,0.03,0.27478,0.00023,9.68816]
[1780414503278,50.71,67095.62,0.03,0.2746,0.00023,9.68493]
[1780414503933,50.71,67095.62,0.03,0.2746,0.00023,9.68493]
[1780414504117,50.75,67112.32,0.03,0.27857,0.00023,9.7556]
[1780414504718,50.75,67112.32,0.03,0.27857,0.00023,9.7556]
[1780414504794,50.75,67112.32,0.03,0.27857,0.00023,9.7556]
[1780414505290,50.75,67117.3,0.03,0.2797,0.00023,9.77563]
[1780414505925,50.75,67117.3,0.03,0.2797,0.00023,9.77563]
[1780414505945,50.75,67117.3,0.03,0.2797,0.00023,9.77563]
[1780414505964,50.75,67117.3,0.03,0.2797,0.00023,9.77563]
[1780414506009,50.78,67112.43,0.03,0.27871,0.00023,9.75812]
[1780414506503,50.78,67112.43,0.03,0.27871,0.00023,9.75812]
[1780414507110,50.78,67112.43,0.03,0.27871,0.00023,9.75812]
[1780414507140,50.78,67112.43,0.03,0.27871,0.00023,9.75812]
[1780414507274,50.81,67125.56,0.03,0.28182,0.00023,9.81255]
[1780414507817,50.81,67125.56,0.03,0.28182,0.00023,9.81255]
[1780414507972,50.81,67125.56,0.03,0.28182,0.00023,9.81255]
[1780414508195,50.81,67125.56,0.03,0.28182,0.00023,9.81255]
[1780414508252,50.81,67125.56,0.03,0.28182,0.00023,9.81255]
[1780414508281,50.81,67125.56,0.03,0.28182,0.00023,9.81255]
[1780414508315,50.81,67125.56,0.03,0.28182,0.00023,9.81255]
[1780414508283,50.85,67132.38,0.03,0.28353,0.00023,9.84215]
[1780414509179,50.85,67132.38,0.03,0.28353,0.00023,9.84215]
[1780414509259,50.85,67132.38,0.03,0.28353,0.00023,9.84215]
[1780414509204,50.88,67145.41,0.03,0.28664,0.00023,9.89539]
[1780414509359,50.88,67145.41,0.03,0.28664,0.00023,9.89539]
[1780414509367,50.88,67145.41,0.03,0.28664,0.00023,9.89539]
[1780414509381,50.88,67145.41,0.03,0.28664,0.00023,9.89539]
[1780414509452,50.88,67145.41,0.03,0.28664,0.00023,9.89539]
[1780414509940,50.91,67153.74,0.03,0.2887,0.00023,9.93011]
[1780414510845,50.91,67153.74,0.03,0.2887,0.00023,9.93011]
[1780414511048,50.94,67155.6,0.03,0.28924,0.00023,9.93916]
[1780414512152,50.94,67155.6,0.03,0.28924,0.00023,9.93916]
[1780414512175,50.94,67155.6,0.03,0.28924,0.00023,9.93916]
[1780414512253,50.96,67154.47,0.03,0.28907,0.00023,9.9363]
[1780414514018,50.97,67157.62,0.03,0.28981,0.00023,9.94864]
[1780414514111,50.97,67157.62,0.03,0.28981,0.00023,9.94864]
[1780414514181,50.97,67157.62,0.03,0.28981,0.00023,9.94864]
[1780414514354,50.97,67156.17,0.03,0.28948,0.00023,9.94308]
[1780414514868,50.97,67156.17,0.03,0.28948,0.00023,9.94308]
[1780414515070,50.97,67156.17,0.03,0.28948,0.00023,9.94308]
[1780414515140,50.97,67156.17,0.03,0.28948,0.00023,9.94308]
[1780414515171,50.97,67152.21,0.03,0.28857,0.00023,9.92781]
[1780414515934,50.97,67152.21,0.03,0.28857,0.00023,9.92781]
[1780414516345,50.97,67151.33,0.03,0.28837,0.00023,9.92448]
[1780414517191,50.97,67151.33,0.03,0.28837,0.00023,9.92448]
[1780414517292,50.99,67139.46,0.03,0.28572,0.00023,9.8794]
[1780414517680,50.99,67139.46,0.03,0.28572,0.00023,9.8794]
[1780414517784,50.99,67139.46,0.03,0.28572,0.00023,9.8794]
[1780414517840,50.99,67139.46,0.03,0.28572,0.00023,9.8794]
[1780414517913,50.99,67139.46,0.03,0.28572,0.00023,9.8794]
[1780414517998,50.99,67112.97,0.03,0.27967,0.00023,9.77453]
[1780414520289,51.0,67112.22,0.03,0.27954,0.00023,9.77217]
[1780414520359,51.0,67079.99,0.03,0.27228,0.00022,9.64194]
[1780414520443,51.0,67079.99,0.03,0.27228,0.00022,9.64194]
[1780414520540,51.0,67079.99,0.03,0.27228,0.00022,9.64194]
[1780414522904,51.0,67083.61,0.03,0.2731,0.00022,9.65693]
[1780414524923,51.01,67075.66,0.03,0.27133,0.00022,9.62467]
[1780414525930,51.01,67068.16,0.03,0.26966,0.00022,9.59395]
[1780414527330,51.02,67075.94,0.03,0.27145,0.00022,9.62671]
[1780414527753,51.02,67075.94,0.03,0.27145,0.00022,9.62671]
[1780414528366,51.02,67076.13,0.03,0.27149,0.00022,9.62755]
[1780414529296,51.02,67080.55,0.03,0.27249,0.00022,9.64576]
[1780414531353,51.02,67083.24,0.03,0.2731,0.00022,9.65688]
[1780414531313,51.03,67094.98,0.03,0.27564,0.00023,9.69794]
[1780414532312,51.03,67100.28,0.03,0.27685,0.00023,9.71944]
[1780414533266,51.03,67109.66,0.03,0.27897,0.00023,9.7572]
[1780414534537,51.03,67109.42,0.03,0.27892,0.00023,9.75632]
[1780414534567,51.03,67109.42,0.03,0.27892,0.00023,9.75632]
[1780414538204,51.03,67110.46,0.03,0.27918,0.00023,9.76073]
[1780414538305,51.03,67111.1,0.03,0.27932,0.00023,9.76336]
[1780414540036,51.04,67121.88,0.03,0.28179,0.00023,9.80649]
[1780414541221,51.04,67132.99,0.03,0.28433,0.00023,9.85045]
[1780414541720,51.04,67132.99,0.03,0.28433,0.00023,9.85045]
[1780414542396,51.04,67136.47,0.03,0.28513,0.00023,9.86416]
[1780414543323,51.04,67150.71,0.03,0.2884,0.00023,9.91983]
[1780414543770,51.04,67150.71,0.03,0.2884,0.00023,9.91983]
[1780414543816,51.04,67150.71,0.03,0.2884,0.00023,9.91983]
[1780414544373,51.04,67157.1,0.03,0.28988,0.00023,9.94462]
[1780414544989,51.04,67157.1,0.03,0.28988,0.00023,9.94462]
[1780414545052,51.04,67157.1,0.03,0.28988,0.00023,9.94462]
[1780414545339,51.04,67156.35,0.03,0.28971,0.00023,9.94175]
[1780414545488,51.04,67156.35,0.03,0.28971,0.00023,9.94175]
[1780414545536,51.04,67156.35,0.03,0.28971,0.00023,9.94175]
[1780414545581,51.04,67156.35,0.03,0.28971,0.00023,9.94175]
[1780414545821,51.04,67156.35,0.03,0.28971,0.00023,9.94175]
[1780414546077,51.04,67156.16,0.03,0.28967,0.00023,9.94105]
[1780414547116,51.04,67156.16,0.03,0.28967,0.00023,9.94105]
[1780414547126,51.04,67152.38,0.03,0.2888,0.00023,9.92646]
[1780414547894,51.04,67152.38,0.03,0.2888,0.00023,9.92646]
[1780414548371,51.04,67152.1,0.03,0.28873,0.00023,9.92542]
[1780414551114,51.04,67146.83,0.03,0.28753,0.00023,9.90502]
[1780414552401,51.05,67150.66,0.03,0.28841,0.00023,9.91996]
[1780414553171,51.05,67150.66,0.03,0.28841,0.00023,9.91996]
[1780414553310,51.05,67158.16,0.03,0.29014,0.00023,9.94902]
[1780414554053,51.05,67158.16,0.03,0.29014,0.00023,9.94902]
[1780414554154,51.05,67160.48,0.03,0.29068,0.00023,9.95797]
[1780414556048,51.05,67160.2,0.03,0.29061,0.00023,9.9569]
[1780414557101,51.05,67158.07,0.03,0.29012,0.00023,9.94867]
[1780414557197,51.05,67162.63,0.03,0.29118,0.00023,9.96624]
[1780414558365,51.05,67168.5,0.03,0.29253,0.00023,9.98874]
[1780414558944,51.05,67168.5,0.03,0.29253,0.00023,9.98874]
[1780414559335,51.05,67164.99,0.03,0.29172,0.00023,9.97528]
[1780414560854,51.05,67164.17,0.03,0.29153,0.00023,9.9721]
[1780414560940,51.05,67164.17,0.03,0.29153,0.00023,9.9721]
[1780414561044,51.05,67164.17,0.03,0.29153,0.00023,9.9721]
[1780414561232,51.05,67164.17,0.03,0.29153,0.00023,9.9721]
[1780414561455,51.05,67164.17,0.03,0.29153,0.00023,9.9721]
[1780414561467,51.04,67156.57,0.03,0.28977,0.00023,9.9428]
[1780414561660,51.04,67156.57,0.03,0.28977,0.00023,9.9428]
[1780414561735,51.04,67156.57,0.03,0.28977,0.00023,9.9428]
[1780414562392,51.04,67125.83,0.03,0.28272,0.00023,9.82264]
[1780414562790,51.04,67125.83,0.03,0.28272,0.00023,9.82264]
[1780414563114,51.04,67125.83,0.03,0.28272,0.00023,9.82264]
[1780414563362,51.04,67125.83,0.03,0.28272,0.00023,9.82264]
[1780414563457,51.04,67101.92,0.03,0.27725,0.00023,9.72666]
[1780414563489,51.04,67101.92,0.03,0.27725,0.00023,9.72666]
[1780414563524,51.04,67101.92,0.03,0.27725,0.00023,9.72666]
[1780414563673,51.04,67101.92,0.03,0.27725,0.00023,9.72666]
[1780414563765,51.04,67101.92,0.03,0.27725,0.00023,9.72666]
[1780414563819,51.04,67101.92,0.03,0.27725,0.00023,9.72666]
[1780414563994,51.04,67101.92,0.03,0.27725,0.00023,9.72666]
[1780414564057,51.04,67101.92,0.03,0.27725,0.00023,9.72666]
[1780414564080,51.04,67101.92,0.03,0.27725,0.00023,9.72666]
[1780414564122,51.04,67101.92,0.03,0.27725,0.00023,9.72666]
[1780414564227,51.04,67101.92,0.03,0.27725,0.00023,9.72666]
[1780414564359,51.04,67101.92,0.03,0.27725,0.00023,9.72666]
[1780414564440,51.04,67101.92,0.03,0.27725,0.00023,9.72666]
[1780414564452,51.04,67101.92,0.03,0.27725,0.00023,9.72666]
[1780414564381,51.04,67096.39,0.03,0.276,0.00023,9.70436]
[1780414564528,51.04,67096.39,0.03,0.276,0.00023,9.70436]
[1780414564640,51.04,67096.39,0.03,0.276,0.00023,9.70436]
[1780414565397,51.04,67087.4,0.03,0.27398,0.00022,9.66794]
[1780414566445,51.04,67083.52,0.03,0.27311,0.00022,9.65221]
[1780414568418,51.04,67083.49,0.03,0.2731,0.00022,9.65208]
[1780414568422,51.04,67083.6,0.03,0.27313,0.00022,9.6526]
[1780414569236,51.04,67083.6,0.03,0.27313,0.00022,9.6526]
[1780414569286,51.04,67083.6,0.03,0.27313,0.00022,9.6526]
[1780414569299,51.04,67083.6,0.03,0.27313,0.00022,9.6526]
[1780414569342,51.04,67083.6,0.03,0.27313,0.00022,9.6526]
[1780414569462,51.04,67079.48,0.03,0.27221,0.00022,9.63586]
[1780414569500,51.04,67079.48,0.03,0.27221,0.00022,9.63586]
[1780414569532,51.04,67079.48,0.03,0.27221,0.00022,9.63586]
[1780414570458,51.04,67074.54,0.03,0.27111,0.00022,9.61572]
[1780414570503,51.04,67074.54,0.03,0.27111,0.00022,9.61572]
[1780414571290,51.04,67074.54,0.03,0.27111,0.00022,9.61573]
[1780414572029,51.04,67074.54,0.03,0.27111,0.00022,9.61573]
[1780414572057,51.04,67074.54,0.03,0.27111,0.00022,9.61573]
[1780414572082,51.04,67074.54,0.03,0.27111,0.00022,9.61573]
[1780414572414,51.04,67074.54,0.03,0.27111,0.00022,9.61573]
[1780414572431,51.04,67068.47,0.03,0.26976,0.00022,9.59088]
[1780414573993,51.04,67068.32,0.03,0.26973,0.00022,9.59032]
[1780414574031,51.04,67068.32,0.03,0.26973,0.00022,9.59032]
[1780414574051,51.04,67068.32,0.03,0.26973,0.00022,9.59032]
[1780414574055,51.04,67068.32,0.03,0.26973,0.00022,9.59032]
[1780414574321,51.04,67071.59,0.03,0.27046,0.00022,9.60376]
[1780414576240,51.04,67074.38,0.03,0.27109,0.00022,9.61526]
[1780414576270,51.04,67074.38,0.03,0.27109,0.00022,9.61526]
[1780414576344,51.04,67069.03,0.03,0.2699,0.00022,9.59336]
[1780414576962,51.04,67069.03,0.03,0.2699,0.00022,9.59336]
[1780414577707,51.04,67065.81,0.03,0.26918,0.00022,9.5801]
[1780414577785,51.04,67065.81,0.03,0.26918,0.00022,9.5801]
[1780414577809,51.04,67065.81,0.03,0.26918,0.00022,9.5801]
[1780414577933,51.04,67065.81,0.03,0.26918,0.00022,9.5801]
[1780414577958,51.04,67065.81,0.03,0.26918,0.00022,9.5801]
[1780414578360,51.05,67067.18,0.03,0.26949,0.00022,9.58589]
[1780414578669,51.05,67067.18,0.03,0.26949,0.00022,9.58589]
[1780414578677,51.05,67067.18,0.03,0.26949,0.00022,9.58589]
[1780414579279,51.05,67067.18,0.03,0.26949,0.00022,9.58589]
[1780414579293,51.05,67067.18,0.03,0.26949,0.00022,9.58589]
[1780414579367,51.05,67067.19,0.03,0.26949,0.00022,9.58593]
[1780414579932,51.05,67067.19,0.03,0.26949,0.00022,9.58593]
[1780414580371,51.05,67068.5,0.03,0.26979,0.00022,9.59141]
[1780414580733,51.05,67068.5,0.03,0.26979,0.00022,9.59141]
[1780414581295,51.05,67068.5,0.03,0.26979,0.00022,9.59141]
[1780414581307,51.05,67068.5,0.03,0.26979,0.00022,9.59141]
[1780414581395,51.05,67067.72,0.03,0.26962,0.00022,9.58827]
[1780414583163,51.05,67067.72,0.03,0.26963,0.00022,9.58836]
[1780414583486,51.05,67052.31,0.03,0.26621,0.00022,9.52478]
[1780414585926,51.05,67050.46,0.03,0.26581,0.00022,9.51721]
[1780414585934,51.05,67050.46,0.03,0.26581,0.00022,9.51721]
[1780414585981,51.05,67050.46,0.03,0.26581,0.00022,9.51721]
[1780414585990,51.05,67050.46,0.03,0.26581,0.00022,9.51721]
[1780414586212,51.05,67050.46,0.03,0.26581,0.00022,9.51721]
[1780414586240,51.05,67050.46,0.03,0.26581,0.00022,9.51721]
[1780414586470,51.05,67050.46,0.03,0.26581,0.00022,9.51721]
[1780414586423,51.05,67047.25,0.03,0.2651,0.00022,9.50394]
[1780414586528,51.05,67047.25,0.03,0.2651,0.00022,9.50394]
[1780414586889,51.05,67047.25,0.03,0.2651,0.00022,9.50394]
[1780414586912,51.05,67047.25,0.03,0.2651,0.00022,9.50394]
[1780414586948,51.05,67047.25,0.03,0.2651,0.00022,9.50394]
[1780414586976,51.05,67047.25,0.03,0.2651,0.00022,9.50394]
[1780414587011,51.05,67047.25,0.03,0.2651,0.00022,9.50394]
[1780414587431,51.06,67052.75,0.03,0.26633,0.00022,9.52703]
[1780414587560,51.06,67052.75,0.03,0.26633,0.00022,9.52703]
[1780414587635,51.06,67052.75,0.03,0.26633,0.00022,9.52703]
[1780414587682,51.06,67052.75,0.03,0.26633,0.00022,9.52703]
[1780414587811,51.06,67052.75,0.03,0.26633,0.00022,9.52703]
[1780414587856,51.06,67052.75,0.03,0.26633,0.00022,9.52703]
[1780414588108,51.06,67052.75,0.03,0.26633,0.00022,9.52703]
[1780414588109,51.06,67052.75,0.03,0.26633,0.00022,9.52703]
[1780414588225,51.06,67052.75,0.03,0.26633,0.00022,9.52703]
[1780414588427,51.06,67052.75,0.03,0.26633,0.00022,9.52703]
[1780414588993,51.06,67052.75,0.03,0.26633,0.00022,9.52703]
[1780414589436,51.06,67047.69,0.03,0.26521,0.00022,9.50607]
[1780414589558,51.06,67047.69,0.03,0.26521,0.00022,9.50607]
[1780414591225,51.06,67045.21,0.03,0.26467,0.00022,9.49578]
[1780414591460,51.06,67045.21,0.03,0.26467,0.00022,9.49578]
[1780414591585,51.06,67049.49,0.03,0.26551,0.00022,9.50695]
[1780414592126,51.06,67049.49,0.03,0.26551,0.00022,9.50695]
[1780414592143,51.06,67049.49,0.03,0.26551,0.00022,9.50695]
[1780414592153,51.06,67049.49,0.03,0.26551,0.00022,9.50695]
[1780414592190,51.06,67049.49,0.03,0.26551,0.00022,9.50695]
[1780414592455,51.06,67051.73,0.03,0.26602,0.00022,9.51639]
[1780414593080,51.06,67051.73,0.03,0.26602,0.00022,9.51639]
[1780414593142,51.06,67051.73,0.03,0.26602,0.00022,9.51639]
[1780414593314,51.06,67051.73,0.03,0.26602,0.00022,9.51639]
[1780414593330,51.06,67051.73,0.03,0.26602,0.00022,9.51639]
[1780414593482,51.06,67056.15,0.03,0.267,0.00022,9.53485]
[1780414594188,51.06,67056.15,0.03,0.267,0.00022,9.53485]
[1780414594473,51.07,67062.0,0.03,0.26831,0.00022,9.55918]
[1780414595136,51.07,67062.0,0.03,0.26831,0.00022,9.55918]
[1780414595486,51.07,67061.64,0.03,0.26824,0.00022,9.55791]
[1780414597272,51.07,67061.64,0.03,0.26824,0.00022,9.55791]
[1780414597497,51.07,67066.09,0.03,0.26925,0.00022,9.57649]
[1780414598500,51.07,67062.31,0.03,0.26841,0.00022,9.56104]
[1780414601228,51.08,67059.48,0.03,0.26779,0.00022,9.54957]
[1780414601522,51.08,67057.11,0.03,0.26728,0.00022,9.53988]
[1780414602426,51.09,67052.51,0.03,0.26632,0.00022,9.52197]
[1780414602567,51.09,67052.51,0.03,0.26632,0.00022,9.52197]
[1780414602589,51.09,67052.51,0.03,0.26632,0.00022,9.52197]
[1780414603488,51.09,67048.1,0.03,0.26535,0.00022,9.50374]
[1780414605367,51.09,67048.1,0.03,0.26535,0.00022,9.50374]
[1780414605403,51.09,67048.1,0.03,0.26535,0.00022,9.50374]
[1780414605469,51.1,67038.82,0.03,0.26331,0.00022,9.46526]
[1780414606010,51.1,67038.82,0.03,0.26331,0.00022,9.46526]
[1780414606423,51.1,67036.25,0.03,0.26276,0.00022,9.45463]
[1780414607960,51.1,67034.36,0.03,0.26234,0.00022,9.44677]
[1780414608678,51.1,67035.99,0.03,0.26271,0.00022,9.45367]
[1780414608899,51.1,67035.99,0.03,0.26271,0.00022,9.45367]
[1780414609491,51.1,67035.99,0.03,0.26271,0.00022,9.45367]
[1780414609526,51.1,67051.3,0.03,0.26609,0.00022,9.51762]
[1780414609574,51.1,67051.3,0.03,0.26609,0.00022,9.51762]
[1780414609680,51.1,67051.3,0.03,0.26609,0.00022,9.51762]
[1780414610048,51.1,67051.3,0.03,0.26609,0.00022,9.51762]
[1780414610079,51.1,67051.3,0.03,0.26609,0.00022,9.51762]
[1780414610424,51.1,67051.3,0.03,0.26609,0.00022,9.51762]
[1780414610439,51.1,67051.3,0.03,0.26609,0.00022,9.51762]
[1780414610434,51.1,67068.86,0.03,0.27,0.00022,9.59023]
[1780414610736,51.1,67068.86,0.03,0.27,0.00022,9.59023]
[1780414610753,51.1,67068.86,0.03,0.27,0.00022,9.59023]
[1780414610766,51.1,67068.86,0.03,0.27,0.00022,9.59023]
[1780414611039,51.1,67068.86,0.03,0.27,0.00022,9.59023]
[1780414611059,51.1,67068.86,0.03,0.27,0.00022,9.59023]
[1780414611486,51.1,67068.86,0.03,0.27,0.00022,9.59023]
[1780414613417,51.11,67069.66,0.03,0.27021,0.00022,9.59423]
[1780414613513,51.13,67065.98,0.03,0.26948,0.00022,9.58066]
[1780414613820,51.13,67065.98,0.03,0.26948,0.00022,9.58066]
[1780414613846,51.13,67065.98,0.03,0.26948,0.00022,9.58066]
[1780414614040,51.13,67065.98,0.03,0.26948,0.00022,9.58066]
[1780414614075,51.13,67065.98,0.03,0.26948,0.00022,9.58066]
[1780414614105,51.13,67065.98,0.03,0.26948,0.00022,9.58066]
[1780414614361,51.13,67065.98,0.03,0.26948,0.00022,9.58066]
[1780414614474,51.13,67065.98,0.03,0.26948,0.00022,9.58066]
[1780414614537,51.13,67065.98,0.03,0.26948,0.00022,9.58066]
[1780414614524,51.14,67061.01,0.03,0.26841,0.00022,9.56074]
[1780414614572,51.14,67061.01,0.03,0.26841,0.00022,9.56074]
[1780414615097,51.14,67044.4,0.03,0.26473,0.00022,9.49199]
[1780414616386,51.14,67044.4,0.03,0.26473,0.00022,9.49199]
[1780414616449,51.14,67044.4,0.03,0.26473,0.00022,9.49199]
[1780414616475,51.14,67038.29,0.03,0.26339,0.00022,9.46658]
[1780414617502,51.14,67038.29,0.03,0.26339,0.00022,9.46658]
[1780414617517,51.15,67030.54,0.03,0.26169,0.00022,9.4342]
[1780414617716,51.15,67030.54,0.03,0.26169,0.00022,9.4342]
[1780414617776,51.15,67030.54,0.03,0.26169,0.00022,9.4342]
[1780414617848,51.15,67025.3,0.03,0.26054,0.00022,9.41215]
[1780414619173,51.15,67025.3,0.03,0.26054,0.00022,9.41215]
[1780414619274,51.15,67023.33,0.03,0.26012,0.00022,9.40409]
[1780414620975,51.15,67023.33,0.03,0.26012,0.00022,9.40409]
[1780414621072,51.15,67023.33,0.03,0.26012,0.00022,9.40409]
[1780414621163,51.15,67023.33,0.03,0.26012,0.00022,9.40409]
[1780414621179,51.15,67020.92,0.03,0.2596,0.00022,9.39404]
[1780414622380,51.15,67020.92,0.03,0.2596,0.00022,9.39404]
[1780414622465,51.15,67020.92,0.03,0.2596,0.00022,9.39404]
[1780414622440,51.15,67010.62,0.03,0.25737,0.00022,9.35071]
[1780414622595,51.15,67010.62,0.03,0.25737,0.00022,9.35071]
[1780414624122,51.15,67010.62,0.03,0.25737,0.00022,9.35071]
[1780414624540,51.16,67025.36,0.03,0.2606,0.00022,9.41329]
[1780414625250,51.16,67025.36,0.03,0.2606,0.00022,9.41329]
[1780414625521,51.16,67030.29,0.03,0.26169,0.00022,9.43414]
[1780414625556,51.16,67030.29,0.03,0.26169,0.00022,9.43414]
[1780414625666,51.16,67030.29,0.03,0.26169,0.00022,9.43414]
[1780414626109,51.16,67030.29,0.03,0.26169,0.00022,9.43414]
[1780414626248,51.16,67030.29,0.03,0.26169,0.00022,9.43414]
[1780414626419,51.16,67030.29,0.03,0.26169,0.00022,9.43414]
[1780414626483,51.16,67030.29,0.03,0.26169,0.00022,9.43414]
[1780414626521,51.16,67051.22,0.03,0.26631,0.00022,9.5216]
[1780414627397,51.16,67057.42,0.03,0.26769,0.00022,9.54733]
[1780414628036,51.16,67057.42,0.03,0.26769,0.00022,9.54733]
[1780414628282,51.16,67057.42,0.03,0.26769,0.00022,9.54733]
[1780414628561,51.16,67042.0,0.03,0.26428,0.00022,9.48346]
[1780414629504,51.16,67033.05,0.03,0.26232,0.00022,9.44613]
[1780414630170,51.16,67033.05,0.03,0.26232,0.00022,9.44613]
[1780414630480,51.16,67033.05,0.03,0.26232,0.00022,9.44613]
[1780414630562,51.17,67027.31,0.03,0.26107,0.00022,9.42214]
[1780414631526,51.17,67013.59,0.03,0.25807,0.00022,9.36432]
[1780414631803,51.17,67013.59,0.03,0.25807,0.00022,9.36432]
[1780414632043,51.17,67013.59,0.03,0.25807,0.00022,9.36432]
[1780414632533,51.17,67013.59,0.03,0.25807,0.00022,9.36432]
[1780414632556,51.19,66995.9,0.03,0.25433,0.00022,9.2907]
[1780414632584,51.19,66995.9,0.03,0.25433,0.00022,9.2907]
[1780414632887,51.19,66995.9,0.03,0.25433,0.00022,9.2907]
[1780414632911,51.19,66995.9,0.03,0.25433,0.00022,9.2907]
[1780414632952,51.19,66995.9,0.03,0.25433,0.00022,9.2907]
[1780414633009,51.19,66995.9,0.03,0.25433,0.00022,9.2907]
[1780414633016,51.19,66995.9,0.03,0.25433,0.00022,9.2907]
[1780414633045,51.19,66995.9,0.03,0.25433,0.00022,9.2907]
[1780414633128,51.19,66995.9,0.03,0.25433,0.00022,9.2907]
[1780414633260,51.19,66995.9,0.03,0.25433,0.00022,9.2907]
[1780414633369,51.19,66995.9,0.03,0.25433,0.00022,9.2907]
[1780414633417,51.19,66995.9,0.03,0.25433,0.00022,9.2907]
[1780414633451,51.19,66995.9,0.03,0.25433,0.00022,9.2907]
[1780414633486,51.19,66995.9,0.03,0.25433,0.00022,9.2907]
[1780414633452,51.19,66997.46,0.03,0.25467,0.00022,9.29749]
[1780414634131,51.19,66997.46,0.03,0.25467,0.00022,9.29749]
[1780414634331,51.19,66997.46,0.03,0.25467,0.00022,9.29749]
[1780414634428,51.19,66997.46,0.03,0.25467,0.00022,9.29749]
[1780414634531,51.2,66997.5,0.03,0.25474,0.00022,9.29876]
[1780414635209,51.2,66997.5,0.03,0.25474,0.00022,9.29876]
[1780414635252,51.2,66997.5,0.03,0.25474,0.00022,9.29876]
[1780414635358,51.2,66997.5,0.03,0.25474,0.00022,9.29876]
[1780414635535,51.22,67011.8,0.03,0.25792,0.00022,9.36126]
[1780414635765,51.22,67011.8,0.03,0.25792,0.00022,9.36126]
[1780414636118,51.22,67011.8,0.03,0.25792,0.00022,9.36126]
[1780414636337,51.22,67011.8,0.03,0.25792,0.00022,9.36126]
[1780414636439,51.22,67029.53,0.03,0.2618,0.00022,9.43601]
[1780414637401,51.23,67074.18,0.03,0.27169,0.00022,9.62101]
[1780414638816,51.23,67099.24,0.03,0.27732,0.00023,9.72254]
[1780414639831,51.23,67107.17,0.03,0.27912,0.00023,9.75433]
[1780414642851,51.23,67084.55,0.03,0.27403,0.00022,9.66353]
[1780414643858,51.23,67072.41,0.03,0.27132,0.00022,9.61417]
[1780414645437,51.23,67072.41,0.03,0.27132,0.00022,9.61417]
[1780414645483,51.23,67072.41,0.03,0.27132,0.00022,9.61417]
[1780414645514,51.23,67062.02,0.03,0.26901,0.00022,9.57166]
[1780414646254,51.23,67062.02,0.03,0.26901,0.00022,9.57166]
[1780414646258,51.23,67062.02,0.03,0.26901,0.00022,9.57166]
[1780414646349,51.23,67062.02,0.03,0.26901,0.00022,9.57166]
[1780414646522,51.23,67062.02,0.03,0.26901,0.00022,9.57166]
[1780414646560,51.23,67062.02,0.03,0.26901,0.00022,9.57166]
[1780414646565,51.23,67062.02,0.03,0.26901,0.00022,9.57166]
[1780414646540,51.23,67062.44,0.03,0.2691,0.00022,9.57343]
[1780414646625,51.23,67062.44,0.03,0.2691,0.00022,9.57343]
[1780414646691,51.23,67062.44,0.03,0.2691,0.00022,9.57343]
[1780414646757,51.23,67062.44,0.03,0.2691,0.00022,9.57343]
[1780414646879,51.23,67062.44,0.03,0.2691,0.00022,9.57343]
[1780414646911,51.23,67062.44,0.03,0.2691,0.00022,9.57343]
[1780414647341,51.23,67062.44,0.03,0.2691,0.00022,9.57343]
[1780414647376,51.23,67062.44,0.03,0.2691,0.00022,9.57343]
[1780414647410,51.23,67062.44,0.03,0.2691,0.00022,9.57343]
[1780414647431,51.23,67062.44,0.03,0.2691,0.00022,9.57343]
[1780414647438,51.23,67062.44,0.03,0.2691,0.00022,9.57343]
[1780414647497,51.23,67062.44,0.03,0.2691,0.00022,9.57343]
[1780414647530,51.23,67062.44,0.03,0.2691,0.00022,9.57343]
[1780414647529,51.23,67064.82,0.03,0.26964,0.00022,9.58325]
[1780414647936,51.23,67064.82,0.03,0.26964,0.00022,9.58325]
[1780414647995,51.23,67064.82,0.03,0.26964,0.00022,9.58325]
[1780414648081,51.23,67051.64,0.03,0.26671,0.00022,9.52895]
[1780414649713,51.24,67051.04,0.03,0.26658,0.00022,9.52651]
[1780414649731,51.24,67051.04,0.03,0.26658,0.00022,9.52651]
[1780414649946,51.24,67051.04,0.03,0.26658,0.00022,9.52651]
[1780414650464,51.24,67032.49,0.03,0.2625,0.00022,9.44939]
[1780414651430,51.24,67032.49,0.03,0.2625,0.00022,9.44939]
[1780414651467,51.24,67036.58,0.03,0.2633,0.00022,9.45993]
[1780414652551,51.24,67030.93,0.03,0.26207,0.00022,9.43642]
[1780414653761,51.24,67030.44,0.03,0.26196,0.00022,9.43436]
[1780414654568,51.26,67009.11,0.03,0.25739,0.00022,9.34605]
[1780414655524,51.26,67004.67,0.03,0.25643,0.00022,9.3272]
[1780414656504,51.26,66995.43,0.03,0.25444,0.00022,9.28807]
[1780414658555,51.27,67001.74,0.03,0.25581,0.00022,9.31519]
[1780414661700,51.27,67005.12,0.03,0.25656,0.00022,9.32981]
[1780414661713,51.27,67005.12,0.03,0.25656,0.00022,9.32981]
[1780414662529,51.27,67009.14,0.03,0.25744,0.00022,9.34699]
[1780414663576,51.27,67009.14,0.03,0.25744,0.00022,9.34699]
[1780414663590,51.27,67001.61,0.03,0.25581,0.00022,9.31506]
[1780414663730,51.27,67001.61,0.03,0.25581,0.00022,9.31506]
[1780414664568,51.27,66988.21,0.03,0.25292,0.00022,9.25791]
[1780414664840,51.27,66988.21,0.03,0.25292,0.00022,9.25791]
[1780414664859,51.27,66988.21,0.03,0.25292,0.00022,9.25791]
[1780414666025,51.28,66982.84,0.03,0.25177,0.00021,9.235]
[1780414667609,51.32,66975.29,0.03,0.25033,0.00021,9.20587]
[1780414668991,51.32,66974.94,0.03,0.25025,0.00021,9.20436]
[1780414669073,51.33,66978.85,0.03,0.25116,0.00021,9.22259]
[1780414671446,51.36,66970.63,0.03,0.24952,0.00021,9.18939]
[1780414672683,51.36,66967.65,0.03,0.24888,0.00021,9.17652]
[1780414673080,51.36,66967.47,0.03,0.24885,0.00021,9.17586]
[1780414673906,51.36,66967.47,0.03,0.24885,0.00021,9.17586]
[1780414674628,51.36,66976.07,0.03,0.2507,0.00021,9.21318]
[1780414676427,51.38,66967.79,0.03,0.24901,0.00021,9.17907]
[1780414676681,51.38,66967.79,0.03,0.24901,0.00021,9.17907]
[1780414677576,51.38,66961.18,0.03,0.24761,0.00021,9.1506]
[1780414678269,51.38,66961.18,0.03,0.24761,0.00021,9.1506]
[1780414678364,51.38,66961.18,0.03,0.24761,0.00021,9.1506]
[1780414678465,51.38,66950.66,0.03,0.24538,0.00021,9.1049]
[1780414678982,51.38,66950.66,0.03,0.24538,0.00021,9.1049]
[1780414679568,51.38,66950.66,0.03,0.24538,0.00021,9.1049]
[1780414679135,51.38,66951.06,0.03,0.24546,0.00021,9.10664]
[1780414680274,51.38,66951.06,0.03,0.24546,0.00021,9.10664]
[1780414680372,51.38,66951.06,0.03,0.24546,0.00021,9.10664]
[1780414680474,51.38,66948.53,0.03,0.24493,0.00021,9.09562]
[1780414680698,51.38,66948.53,0.03,0.24493,0.00021,9.09562]
[1780414681433,51.38,66948.53,0.03,0.24493,0.00021,9.09562]
[1780414681485,51.39,66953.54,0.03,0.246,0.00021,9.1178]
[1780414682545,51.39,66970.55,0.03,0.24962,0.00021,9.19146]
[1780414683515,51.39,66980.49,0.03,0.25175,0.00021,9.23422]
[1780414684105,51.39,66980.49,0.03,0.25175,0.00021,9.23422]
[1780414684529,51.39,66992.21,0.03,0.25427,0.00022,9.28434]
[1780414684850,51.39,66992.21,0.03,0.25427,0.00022,9.28434]
[1780414684913,51.39,66992.21,0.03,0.25427,0.00022,9.28434]
[1780414685427,51.39,66992.21,0.03,0.25427,0.00022,9.28434]
[1780414685635,51.39,66992.21,0.03,0.25427,0.00022,9.28434]
[1780414685657,51.39,67013.8,0.03,0.25895,0.00022,9.37605]
[1780414686096,51.39,67013.8,0.03,0.25895,0.00022,9.37605]
[1780414686258,51.39,67013.8,0.03,0.25895,0.00022,9.37605]
[1780414686457,51.39,67013.8,0.03,0.25895,0.00022,9.37605]
[1780414686572,51.39,67013.8,0.03,0.25895,0.00022,9.37605]
[1780414686613,51.39,67013.8,0.03,0.25895,0.00022,9.37605]
[1780414686647,51.39,67013.8,0.03,0.25895,0.00022,9.37605]
[1780414686555,51.39,67026.94,0.03,0.26182,0.00022,9.43119]
[1780414687078,51.39,67026.94,0.03,0.26182,0.00022,9.43119]
[1780414687121,51.39,67026.94,0.03,0.26182,0.00022,9.43119]
[1780414687153,51.39,67026.94,0.03,0.26182,0.00022,9.43119]
[1780414687190,51.39,67026.94,0.03,0.26182,0.00022,9.43119]
[1780414687496,51.39,67038.47,0.03,0.26436,0.00022,9.47949]
[1780414688125,51.39,67038.47,0.03,0.26436,0.00022,9.47949]
[1780414688267,51.39,67038.47,0.03,0.26436,0.00022,9.47949]
[1780414688485,51.39,67038.47,0.03,0.26436,0.00022,9.47949]
[1780414688556,51.39,67038.47,0.03,0.26436,0.00022,9.47949]
[1780414688598,51.4,67032.59,0.03,0.26308,0.00022,9.45522]
[1780414689058,51.4,67032.59,0.03,0.26308,0.00022,9.45522]
[1780414689156,51.4,67032.59,0.03,0.26308,0.00022,9.45522]
[1780414689169,51.4,67032.59,0.03,0.26308,0.00022,9.45522]
[1780414689209,51.4,67032.59,0.03,0.26308,0.00022,9.45522]
[1780414689270,51.4,67032.59,0.03,0.26308,0.00022,9.45522]
[1780414689373,51.4,67032.59,0.03,0.26308,0.00022,9.45522]
[1780414689408,51.4,67032.59,0.03,0.26308,0.00022,9.45522]
[1780414689590,51.4,67021.92,0.03,0.26075,0.00022,9.41078]
[1780414690075,51.4,67021.92,0.03,0.26075,0.00022,9.41078]
[1780414690522,51.4,67021.92,0.03,0.26075,0.00022,9.41078]
[1780414690582,51.4,67032.94,0.03,0.26317,0.00022,9.45698]
[1780414691618,51.4,67032.94,0.03,0.26317,0.00022,9.45698]
[1780414691678,51.4,67065.91,0.03,0.27046,0.00022,9.59323]
[1780414691818,51.4,67065.91,0.03,0.27046,0.00022,9.59323]
[1780414691978,51.4,67065.91,0.03,0.27046,0.00022,9.59323]
[1780414692046,51.4,67065.91,0.03,0.27046,0.00022,9.59323]
[1780414692194,51.4,67065.91,0.03,0.27046,0.00022,9.59323]
[1780414692253,51.4,67065.91,0.03,0.27046,0.00022,9.59323]
[1780414692410,51.4,67065.91,0.03,0.27046,0.00022,9.59323]
[1780414692599,51.4,67065.91,0.03,0.27046,0.00022,9.59323]
[1780414692756,51.4,67066.69,0.03,0.27064,0.00022,9.59646]
[1780414692786,51.4,67066.69,0.03,0.27064,0.00022,9.59646]
[1780414692921,51.4,67066.69,0.03,0.27064,0.00022,9.59646]
[1780414693012,51.4,67066.69,0.03,0.27064,0.00022,9.59646]
[1780414693532,51.4,67066.69,0.03,0.27064,0.00022,9.59646]
[1780414693636,51.4,67066.69,0.03,0.27064,0.00022,9.59646]
[1780414693640,51.4,67066.69,0.03,0.27064,0.00022,9.59646]
[1780414693551,51.41,67059.95,0.03,0.26915,0.00022,9.56902]
[1780414693738,51.41,67059.95,0.03,0.26915,0.00022,9.56902]
[1780414694660,51.41,67059.95,0.03,0.26915,0.00022,9.56902]
[1780414694257,51.41,67059.96,0.03,0.26915,0.00022,9.56906]
[1780414694753,51.41,67059.96,0.03,0.26915,0.00022,9.56906]
[1780414694764,51.41,67059.96,0.03,0.26915,0.00022,9.56906]
[1780414694838,51.41,67059.96,0.03,0.26915,0.00022,9.56906]
[1780414695262,51.42,67053.64,0.03,0.2678,0.00022,9.54396]
[1780414696658,51.42,67053.64,0.03,0.2678,0.00022,9.54396]
[1780414696691,51.42,67053.64,0.03,0.2678,0.00022,9.54396]
[1780414696706,51.42,67053.64,0.03,0.2678,0.00022,9.54396]
[1780414696678,51.44,67066.81,0.03,0.2708,0.00022,9.59936]
[1780414696739,51.44,67066.81,0.03,0.2708,0.00022,9.59936]
[1780414696762,51.44,67066.81,0.03,0.2708,0.00022,9.59936]
[1780414697282,51.46,67066.84,0.03,0.27091,0.00022,9.60129]
[1780414697734,51.46,67066.84,0.03,0.27091,0.00022,9.60129]
[1780414698292,51.47,67057.83,0.03,0.26896,0.00022,9.56537]
[1780414699443,51.47,67057.83,0.03,0.26896,0.00022,9.56537]
[1780414699517,51.47,67057.29,0.03,0.26884,0.00022,9.56316]
[1780414700644,51.47,67057.29,0.03,0.26884,0.00022,9.56316]
[1780414700718,51.47,67057.29,0.03,0.26884,0.00022,9.56316]
[1780414700700,51.49,67063.62,0.03,0.2703,0.00022,9.59008]
[1780414700799,51.49,67063.62,0.03,0.2703,0.00022,9.59008]
[1780414700851,51.49,67063.62,0.03,0.2703,0.00022,9.59008]
[1780414703004,51.51,67063.15,0.03,0.27029,0.00022,9.58978]
[1780414703026,51.51,67063.15,0.03,0.27029,0.00022,9.58978]
[1780414703068,51.51,67063.15,0.03,0.27029,0.00022,9.58978]
[1780414703127,51.51,67063.15,0.03,0.27029,0.00022,9.58978]
[1780414703427,51.52,67061.99,0.03,0.27007,0.00022,9.58563]
[1780414704471,51.53,67053.63,0.03,0.26826,0.00022,9.55226]
[1780414705143,51.53,67053.63,0.03,0.26826,0.00022,9.55226]
[1780414705538,51.54,67057.35,0.03,0.26914,0.00022,9.5684]
[1780414706438,51.54,67057.35,0.03,0.26914,0.00022,9.5684]
[1780414706490,51.56,67061.86,0.03,0.27018,0.00022,9.58769]
[1780414706884,51.56,67061.86,0.03,0.27018,0.00022,9.58769]
[1780414707660,51.57,67056.61,0.03,0.26909,0.00022,9.56754]
[1780414709693,51.6,67052.4,0.03,0.26826,0.00022,9.55209]
[1780414710174,51.6,67052.4,0.03,0.26826,0.00022,9.55209]
[1780414710357,51.6,67052.4,0.03,0.26826,0.00022,9.55209]
[1780414710704,51.6,67052.4,0.03,0.26826,0.00022,9.55209]
[1780414710636,51.61,67035.03,0.03,0.2645,0.00022,9.48166]
[1780414710884,51.61,67035.03,0.03,0.2645,0.00022,9.48166]
[1780414711084,51.61,67035.03,0.03,0.2645,0.00022,9.48166]
[1780414711181,51.61,67035.03,0.03,0.2645,0.00022,9.48166]
[1780414711669,51.61,67035.03,0.03,0.2645,0.00022,9.48166]
[1780414711503,51.61,67012.69,0.03,0.25954,0.00022,9.38204]
[1780414711804,51.61,67012.69,0.03,0.25954,0.00022,9.38204]
[1780414712407,51.61,67013.31,0.03,0.25967,0.00022,9.38464]
[1780414713048,51.61,67013.31,0.03,0.25967,0.00022,9.38464]
[1780414713093,51.61,67013.31,0.03,0.25967,0.00022,9.38464]
[1780414713420,51.61,67003.72,0.03,0.2576,0.00022,9.34444]
[1780414716113,51.62,67005.35,0.03,0.25797,0.00022,9.3516]
[1780414716662,51.62,66999.96,0.03,0.25681,0.00022,9.32898]
[1780414717717,51.62,67005.04,0.03,0.25791,0.00022,9.35046]
[1780414719375,51.62,67003.19,0.03,0.25751,0.00022,9.34278]
[1780414719623,51.62,67003.19,0.03,0.25751,0.00022,9.34278]
[1780414721660,51.63,66996.96,0.03,0.2562,0.00022,9.31704]
[1780414722686,51.63,66987.89,0.03,0.25426,0.00021,9.27883]
[1780414723729,51.63,66983.68,0.03,0.25336,0.00021,9.2611]
[1780414724690,51.63,66989.59,0.03,0.25464,0.00021,9.28636]
[1780414725179,51.63,66989.59,0.03,0.25464,0.00021,9.28636]
[1780414726361,51.64,66990.26,0.03,0.25479,0.00021,9.28939]
[1780414726522,51.64,66997.16,0.03,0.25629,0.00022,9.31878]
[1780414727524,51.64,67004.91,0.03,0.25797,0.00022,9.35163]
[1780414729235,51.64,67004.86,0.03,0.25797,0.00022,9.35159]
[1780414729588,51.65,67007.57,0.03,0.25856,0.00022,9.36313]
[1780414732889,51.65,67008.8,0.03,0.25885,0.00022,9.36875]
[1780414733570,51.65,67012.34,0.03,0.25963,0.00022,9.38376]
[1780414734252,51.65,67012.34,0.03,0.25963,0.00022,9.38376]
[1780414734321,51.65,67012.34,0.03,0.25963,0.00022,9.38376]
[1780414734630,51.66,67015.95,0.03,0.26043,0.00022,9.39907]
[1780414735629,51.66,67020.11,0.03,0.26134,0.00022,9.41658]
[1780414737013,51.7,67020.39,0.03,0.26158,0.00022,9.42114]
[1780414737310,51.7,67020.39,0.03,0.26158,0.00022,9.42114]
[1780414737476,51.7,67020.39,0.03,0.26158,0.00022,9.42114]
[1780414737521,51.7,67020.39,0.03,0.26158,0.00022,9.42114]
[1780414737623,51.7,67019.62,0.03,0.26141,0.00022,9.41793]
[1780414739675,51.7,67019.61,0.03,0.26142,0.00022,9.41805]
[1780414739705,51.7,67019.61,0.03,0.26142,0.00022,9.41805]
[1780414739722,51.71,67025.22,0.03,0.26265,0.00022,9.44158]
[1780414739813,51.71,67025.22,0.03,0.26265,0.00022,9.44158]
[1780414739860,51.71,67025.22,0.03,0.26265,0.00022,9.44158]
[1780414740435,51.71,67025.22,0.03,0.26265,0.00022,9.44158]
[1780414740761,51.74,67032.79,0.03,0.26443,0.00022,9.4751]
[1780414741741,51.77,67041.12,0.03,0.26639,0.00022,9.51198]
[1780414742443,51.77,67041.12,0.03,0.26639,0.00022,9.51198]
[1780414742761,51.77,67034.53,0.03,0.26495,0.00022,9.48491]
[1780414744865,51.78,67035.13,0.03,0.2651,0.00022,9.4877]
[1780414745334,51.78,67035.13,0.03,0.2651,0.00022,9.4877]
[1780414745370,51.78,67035.13,0.03,0.2651,0.00022,9.4877]
[1780414745659,51.78,67035.12,0.03,0.26511,0.00022,9.48784]
[1780414746793,51.78,67045.58,0.03,0.26741,0.00022,9.53088]
[1780414746895,51.78,67045.58,0.03,0.26741,0.00022,9.53088]
[1780414746914,51.78,67045.58,0.03,0.26741,0.00022,9.53088]
[1780414747800,51.78,67052.71,0.03,0.26898,0.00022,9.56009]
[1780414748731,51.78,67056.46,0.03,0.26981,0.00022,9.57549]
[1780414749124,51.78,67056.46,0.03,0.26981,0.00022,9.57549]
[1780414749128,51.78,67056.46,0.03,0.26981,0.00022,9.57549]
[1780414749178,51.78,67056.46,0.03,0.26981,0.00022,9.57549]
[1780414749685,51.79,67056.99,0.03,0.26994,0.00022,9.57778]
[1780414750763,51.79,67056.99,0.03,0.26994,0.00022,9.57778]
[1780414750811,51.79,67056.99,0.03,0.26994,0.00022,9.57778]
[1780414750766,51.79,67067.05,0.03,0.27218,0.00022,9.61875]
[1780414751801,51.79,67076.79,0.03,0.27434,0.00022,9.65787]
[1780414752462,51.79,67076.79,0.03,0.27434,0.00022,9.65787]
[1780414752949,51.79,67076.65,0.03,0.27431,0.00022,9.65743]
[1780414753733,51.79,67091.61,0.03,0.27765,0.00022,9.71711]
[1780414754752,51.79,67138.64,0.03,0.28825,0.00023,9.9004]
[1780414755496,51.79,67138.64,0.03,0.28825,0.00023,9.9004]
[1780414755779,51.79,67143.58,0.03,0.28937,0.00023,9.91926]
[1780414756203,51.79,67143.58,0.03,0.28937,0.00023,9.91926]
[1780414756251,51.79,67143.58,0.03,0.28937,0.00023,9.91926]
[1780414756794,51.79,67134.85,0.03,0.28739,0.00023,9.88586]
[1780414757783,51.79,67134.85,0.03,0.28739,0.00023,9.88586]
[1780414757832,51.79,67134.82,0.03,0.28738,0.00023,9.88574]
[1780414757888,51.79,67134.82,0.03,0.28738,0.00023,9.88574]
[1780414757950,51.79,67134.82,0.03,0.28738,0.00023,9.88574]
[1780414758066,51.79,67134.82,0.03,0.28738,0.00023,9.88574]
[1780414758091,51.79,67134.82,0.03,0.28738,0.00023,9.88574]
[1780414758774,51.8,67137.35,0.03,0.28796,0.00023,9.89552]
[1780414760098,51.8,67137.15,0.03,0.28792,0.00023,9.89482]
[1780414760220,51.8,67137.15,0.03,0.28792,0.00023,9.89482]
[1780414760404,51.8,67137.15,0.03,0.28792,0.00023,9.89482]
[1780414760463,51.8,67137.15,0.03,0.28792,0.00023,9.89482]
[1780414760652,51.8,67137.15,0.03,0.28792,0.00023,9.89482]
[1780414760751,51.8,67137.15,0.03,0.28792,0.00023,9.89482]
[1780414760789,51.8,67137.15,0.03,0.28792,0.00023,9.89482]
[1780414760866,51.8,67138.04,0.03,0.28812,0.00023,9.89829]
[1780414760881,51.8,67138.04,0.03,0.28812,0.00023,9.89829]
[1780414761430,51.8,67138.04,0.03,0.28812,0.00023,9.89829]
[1780414761499,51.8,67138.04,0.03,0.28812,0.00023,9.89829]
[1780414761605,51.8,67138.04,0.03,0.28812,0.00023,9.89829]
[1780414761661,51.8,67138.04,0.03,0.28812,0.00023,9.89829]
[1780414761823,51.8,67120.11,0.03,0.28406,0.00023,9.82914]
[1780414762380,51.8,67120.11,0.03,0.28406,0.00023,9.82914]
[1780414762458,51.8,67120.11,0.03,0.28406,0.00023,9.82914]
[1780414762812,51.8,67111.44,0.03,0.28211,0.00022,9.79544]
[1780414763113,51.8,67111.44,0.03,0.28211,0.00022,9.79544]
[1780414763269,51.8,67111.44,0.03,0.28211,0.00022,9.79544]
[1780414763385,51.8,67111.44,0.03,0.28211,0.00022,9.79544]
[1780414763642,51.8,67111.44,0.03,0.28211,0.00022,9.79544]
[1780414763765,51.8,67111.44,0.03,0.28211,0.00022,9.79544]
[1780414763797,51.8,67111.44,0.03,0.28211,0.00022,9.79544]
[1780414763818,51.8,67122.02,0.03,0.2845,0.00023,9.83665]
[1780414763918,51.8,67122.02,0.03,0.2845,0.00023,9.83665]
[1780414763954,51.8,67122.02,0.03,0.2845,0.00023,9.83665]
[1780414764017,51.8,67122.02,0.03,0.2845,0.00023,9.83665]
[1780414764028,51.8,67122.02,0.03,0.2845,0.00023,9.83665]
[1780414764038,51.8,67122.02,0.03,0.2845,0.00023,9.83665]
[1780414764073,51.8,67122.02,0.03,0.2845,0.00023,9.83665]
[1780414764115,51.8,67122.02,0.03,0.2845,0.00023,9.83665]
[1780414764747,51.8,67122.02,0.03,0.2845,0.00023,9.83665]
[1780414764825,51.8,67132.62,0.03,0.2869,0.00023,9.87764]
[1780414764842,51.8,67132.62,0.03,0.2869,0.00023,9.87764]
[1780414764853,51.8,67132.62,0.03,0.2869,0.00023,9.87764]
[1780414764858,51.8,67132.62,0.03,0.2869,0.00023,9.87764]
[1780414764962,51.8,67132.62,0.03,0.2869,0.00023,9.87764]
[1780414765011,51.8,67132.62,0.03,0.2869,0.00023,9.87764]
[1780414765283,51.8,67132.62,0.03,0.2869,0.00023,9.87764]
[1780414765297,51.8,67132.62,0.03,0.2869,0.00023,9.87764]
[1780414765864,51.8,67131.87,0.03,0.28673,0.00023,9.87471]
[1780414765876,51.8,67131.87,0.03,0.28673,0.00023,9.87471]
[1780414766311,51.8,67131.87,0.03,0.28673,0.00023,9.87471]
[1780414766840,51.8,67120.89,0.03,0.28424,0.00023,9.83226]
[1780414767852,51.8,67112.45,0.03,0.28234,0.00023,9.79941]
[1780414768862,51.8,67096.78,0.03,0.27883,0.00022,9.73792]
[1780414769127,51.8,67096.78,0.03,0.27883,0.00022,9.73792]
[1780414769169,51.8,67096.78,0.03,0.27883,0.00022,9.73792]
[1780414769865,51.8,67094.65,0.03,0.27835,0.00022,9.7295]
[1780414770765,51.8,67094.65,0.03,0.27835,0.00022,9.7295]
[1780414770809,51.8,67094.65,0.03,0.27835,0.00022,9.7295]
[1780414770816,51.8,67094.65,0.03,0.27835,0.00022,9.7295]
[1780414770875,51.8,67090.66,0.03,0.27746,0.00022,9.71375]
[1780414770957,51.8,67090.66,0.03,0.27746,0.00022,9.71375]
[1780414771596,51.8,67090.66,0.03,0.27746,0.00022,9.71375]
[1780414771981,51.8,67093.15,0.03,0.27791,0.00022,9.7169]
[1780414772018,51.8,67093.15,0.03,0.27791,0.00022,9.7169]
[1780414772764,51.8,67093.15,0.03,0.27791,0.00022,9.7169]
[1780414773238,51.8,67092.68,0.03,0.27781,0.00022,9.71505]
[1780414773307,51.8,67087.68,0.03,0.27669,0.00022,9.69523]
[1780414774841,51.8,67087.68,0.03,0.27669,0.00022,9.69523]
[1780414774865,51.8,67082.87,0.03,0.27562,0.00022,9.67612]
[1780414778862,51.8,67075.98,0.03,0.27411,0.00022,9.64881]
[1780414779181,51.81,67080.51,0.03,0.27512,0.00022,9.66701]
[1780414783966,51.81,67067.95,0.03,0.27234,0.00022,9.61688]
[1780414785236,51.81,67067.95,0.03,0.27234,0.00022,9.61688]
[1780414785288,51.81,67067.95,0.03,0.27234,0.00022,9.61688]
[1780414785385,51.81,67073.47,0.03,0.27358,0.00022,9.63922]
[1780414788719,51.81,67085.36,0.03,0.27623,0.00022,9.68695]
[1780414791935,51.82,67083.38,0.03,0.2758,0.00022,9.67915]
[1780414792868,51.82,67084.94,0.03,0.27615,0.00022,9.68548]
[1780414794879,51.82,67074.8,0.03,0.2739,0.00022,9.64511]
[1780414795821,51.82,67066.81,0.03,0.27214,0.00022,9.61308]
[1780414796794,51.82,67075.52,0.03,0.27407,0.00022,9.6482]
[1780414797442,51.82,67075.52,0.03,0.27407,0.00022,9.6482]
[1780414797517,51.82,67078.91,0.03,0.27483,0.00022,9.66186]
[1780414798855,51.82,67071.66,0.03,0.27323,0.00022,9.63288]
[1780414799886,51.82,67071.66,0.03,0.27323,0.00022,9.63288]
[1780414799920,51.82,67071.66,0.03,0.27323,0.00022,9.63288]
[1780414800211,51.83,67067.29,0.03,0.27226,0.00022,9.61539]
[1780414802379,51.83,67076.74,0.03,0.27438,0.00022,9.65362]
[1780414805498,51.83,67077.34,0.03,0.27452,0.00022,9.65618]
[1780414805831,51.83,67087.17,0.03,0.27671,0.00022,9.69545]
[1780414806918,51.83,67091.75,0.03,0.27774,0.00022,9.71368]
[1780414808926,51.84,67082.51,0.03,0.27569,0.00022,9.67713]
[1780414812491,51.84,67083.13,0.03,0.27585,0.00022,9.67998]
[1780414812589,51.84,67087.1,0.03,0.27674,0.00022,9.69586]
[1780414816680,51.85,67095.77,0.03,0.27869,0.00022,9.73056]
[1780414817550,51.85,67091.29,0.03,0.27769,0.00022,9.71285]
[1780414820734,51.85,67092.16,0.03,0.2779,0.00022,9.71658]
[1780414820945,51.85,67092.1,0.03,0.27789,0.00022,9.71634]
[1780414821362,51.85,67092.1,0.03,0.27789,0.00022,9.71634]
[1780414821410,51.85,67092.1,0.03,0.27789,0.00022,9.71634]
[1780414822794,51.86,67093.71,0.03,0.27826,0.00022,9.72291]
[1780414822804,51.86,67093.71,0.03,0.27826,0.00022,9.72291]
[1780414822902,51.86,67094.88,0.03,0.27853,0.00022,9.72762]
[1780414823937,51.86,67089.78,0.03,0.27739,0.00022,9.70754]
[1780414825591,51.86,67089.61,0.03,0.27736,0.00022,9.70695]
[1780414825624,51.86,67089.61,0.03,0.27736,0.00022,9.70695]
[1780414825820,51.86,67093.85,0.03,0.27831,0.00022,9.72381]
[1780414827602,51.86,67093.85,0.03,0.27831,0.00022,9.72381]
[1780414827918,51.86,67099.1,0.03,0.27949,0.00022,9.74463]
[1780414828871,51.86,67107.24,0.03,0.28132,0.00022,9.77663]
[1780414829922,51.87,67116.96,0.03,0.28351,0.00023,9.81456]
[1780414830762,51.87,67116.96,0.03,0.28351,0.00023,9.81456]
[1780414830813,51.87,67116.96,0.03,0.28351,0.00023,9.81456]
[1780414830915,51.87,67121.95,0.03,0.28464,0.00023,9.83395]
[1780414832697,51.87,67116.35,0.03,0.28328,0.00023,9.80564]
[1780414833901,51.87,67104.28,0.03,0.28057,0.00022,9.75853]
[1780414835932,51.87,67098.58,0.03,0.2793,0.00022,9.73627]
[1780414839399,51.87,67092.86,0.03,0.27803,0.00022,9.71395]
[1780414841501,51.87,67090.16,0.03,0.27743,0.00022,9.70327]
[1780414841759,51.87,67090.16,0.03,0.27743,0.00022,9.70327]
[1780414841895,51.87,67090.16,0.03,0.27743,0.00022,9.70327]
[1780414841917,51.87,67090.16,0.03,0.27743,0.00022,9.70327]
[1780414841932,51.88,67088.02,0.03,0.27696,0.00022,9.69489]
[1780414841993,51.88,67088.02,0.03,0.27696,0.00022,9.69489]
[1780414842023,51.88,67088.02,0.03,0.27696,0.00022,9.69489]
[1780414842102,51.88,67088.02,0.03,0.27696,0.00022,9.69489]
[1780414842948,51.88,67096.1,0.03,0.27877,0.00022,9.72694]
[1780414843339,51.88,67096.1,0.03,0.27877,0.00022,9.72694]
[1780414843917,51.88,67100.1,0.03,0.27967,0.00022,9.74276]
[1780414847002,51.88,67104.83,0.03,0.28074,0.00022,9.76151]
[1780414847288,51.88,67104.83,0.03,0.28074,0.00022,9.76151]
[1780414847395,51.88,67104.83,0.03,0.28074,0.00022,9.76151]
[1780414847591,51.88,67104.83,0.03,0.28074,0.00022,9.76151]
[1780414847638,51.88,67104.83,0.03,0.28074,0.00022,9.76151]
[1780414847664,51.88,67104.83,0.03,0.28074,0.00022,9.76151]
[1780414847765,51.88,67120.31,0.03,0.28423,0.00023,9.82191]
[1780414849315,51.88,67119.89,0.03,0.28414,0.00023,9.82037]
[1780414849327,51.88,67119.89,0.03,0.28414,0.00023,9.82037]
[1780414849347,51.88,67119.89,0.03,0.28414,0.00023,9.82037]
[1780414849482,51.88,67126.62,0.03,0.28566,0.00023,9.84643]
[1780414850951,51.89,67120.18,0.03,0.28421,0.00023,9.82162]
[1780414853677,51.89,67121.42,0.03,0.2845,0.00023,9.82657]
[1780414853822,51.89,67121.42,0.03,0.2845,0.00023,9.82657]
[1780414853913,51.89,67121.42,0.03,0.2845,0.00023,9.82657]
[1780414854012,51.89,67123.07,0.03,0.28488,0.00023,9.83302]
[1780414854089,51.89,67123.07,0.03,0.28488,0.00023,9.83302]
[1780414854784,51.89,67123.07,0.03,0.28488,0.00023,9.83302]
[1780414854787,51.89,67123.07,0.03,0.28488,0.00023,9.83302]
[1780414854865,51.89,67123.07,0.03,0.28488,0.00023,9.83302]
[1780414854885,51.89,67123.07,0.03,0.28488,0.00023,9.83302]
[1780414854935,51.89,67136.43,0.03,0.28791,0.00023,9.88448]
[1780414855905,51.89,67144.4,0.03,0.28972,0.00023,9.91493]
[1780414856556,51.89,67144.4,0.03,0.28972,0.00023,9.91493]
[1780414856575,51.89,67145.26,0.03,0.28992,0.00023,9.91827]
[1780414859031,51.89,67154.74,0.03,0.29209,0.00023,9.95419]
[1780414859422,51.89,67154.74,0.03,0.29209,0.00023,9.95419]
[1780414859493,51.89,67154.74,0.03,0.29209,0.00023,9.95419]
[1780414859546,51.89,67154.74,0.03,0.29209,0.00023,9.95419]
[1780414859742,51.89,67168.48,0.03,0.29524,0.00023,10.00583]
[1780414860407,51.89,67168.48,0.03,0.29524,0.00023,10.00583]
[1780414860464,51.89,67168.48,0.03,0.29524,0.00023,10.00583]
[1780414860593,51.89,67168.72,0.03,0.29529,0.00023,10.00673]
[1780414861607,51.9,67179.3,0.03,0.29773,0.00023,10.04602]
[1780414863027,51.89,67174.03,0.03,0.29651,0.00023,10.02648]
[1780414863164,51.89,67174.03,0.03,0.29651,0.00023,10.02648]
[1780414863913,51.89,67174.03,0.03,0.29651,0.00023,10.02648]
[1780414864000,51.9,67163.96,0.03,0.2942,0.00023,9.98896]
[1780414864838,51.89,67160.24,0.03,0.29335,0.00023,9.975]
[1780414865492,51.89,67160.24,0.03,0.29335,0.00023,9.975]
[1780414865638,51.9,67160.24,0.03,0.29335,0.00023,9.97503]
[1780414867006,51.9,67175.72,0.03,0.2969,0.00023,10.03277]
[1780414867472,51.9,67175.72,0.03,0.2969,0.00023,10.03277]
[1780414867490,51.9,67175.72,0.03,0.2969,0.00023,10.03277]
[1780414867669,51.9,67175.72,0.03,0.2969,0.00023,10.03277]
[1780414867823,51.9,67186.88,0.03,0.29947,0.00023,10.07393]
[1780414869545,51.9,67186.91,0.03,0.29948,0.00023,10.07405]
[1780414869595,51.9,67186.91,0.03,0.29948,0.00023,10.07405]
[1780414869986,51.9,67200.09,0.03,0.30253,0.00023,10.12218]
[1780414871932,51.9,67205.4,0.03,0.30377,0.00023,10.1414]
[1780414872925,51.9,67200.81,0.03,0.3027,0.00023,10.12479]
[1780414874050,51.9,67194.82,0.03,0.30131,0.00023,10.10301]
[1780414875582,51.9,67194.25,0.03,0.30118,0.00023,10.1009]
[1780414876038,51.89,67164.47,0.03,0.29432,0.00023,9.99083]
[1780414876965,51.89,67158.39,0.03,0.29292,0.00023,9.96797]
[1780414878035,51.89,67162.68,0.03,0.2939,0.00023,9.98406]
[1780414880015,51.89,67158.76,0.03,0.293,0.00023,9.96933]
[1780414881997,51.89,67159.52,0.03,0.29318,0.00023,9.97218]
[1780414882019,51.89,67157.24,0.03,0.29266,0.00023,9.96361]
[1780414882993,51.89,67164.93,0.03,0.29442,0.00023,9.99247]
[1780414884293,51.89,67165.01,0.03,0.29444,0.00023,9.99277]
[1780414884785,51.89,67170.59,0.03,0.29572,0.00023,10.01359]
[1780414886842,51.89,67168.64,0.03,0.29527,0.00023,10.00631]
[1780414886858,51.89,67168.64,0.03,0.29527,0.00023,10.00631]
[1780414886875,51.89,67168.64,0.03,0.29527,0.00023,10.00631]
[1780414886899,51.89,67168.64,0.03,0.29527,0.00023,10.00631]
[1780414887020,51.89,67170.06,0.03,0.29559,0.00023,10.01159]
[1780414888813,51.89,67170.13,0.03,0.29561,0.00023,10.01187]
[1780414888848,51.89,67170.13,0.03,0.29561,0.00023,10.01187]
[1780414888859,51.89,67183.53,0.03,0.29869,0.00023,10.06149]
[1780414889556,51.89,67183.53,0.03,0.29869,0.00023,10.06149]
[1780414889603,51.89,67183.53,0.03,0.29869,0.00023,10.06149]
[1780414890062,51.89,67183.53,0.03,0.29869,0.00023,10.06149]
[1780414890134,51.89,67183.21,0.03,0.29862,0.00023,10.0603]
[1780414890272,51.89,67183.21,0.03,0.29862,0.00023,10.0603]
[1780414890588,51.89,67183.21,0.03,0.29862,0.00023,10.0603]
[1780414890859,51.89,67177.47,0.03,0.2973,0.00023,10.03909]
[1780414891836,51.89,67177.47,0.03,0.2973,0.00023,10.03909]
[1780414891878,51.89,67177.47,0.03,0.2973,0.00023,10.03909]
[1780414892043,51.89,67178.18,0.03,0.29736,0.00023,10.03499]
[1780414892949,51.89,67184.78,0.03,0.29888,0.00023,10.05937]
[1780414893912,51.89,67184.78,0.03,0.29888,0.00023,10.05937]
[1780414893950,51.89,67184.78,0.03,0.29888,0.00023,10.05937]
[1780414894053,51.89,67188.24,0.03,0.29968,0.00023,10.07209]
[1780414895087,51.89,67201.28,0.03,0.3027,0.00023,10.11965]
[1780414897093,51.89,67205.21,0.03,0.3036,0.00023,10.13379]
[1780414899095,51.89,67209.23,0.03,0.30453,0.00023,10.14821]
[1780414899956,51.89,67205.59,0.03,0.30369,0.00023,10.13505]
[1780414902484,51.89,67205.9,0.03,0.30375,0.00023,10.13606]
[1780414902920,51.89,67206.35,0.03,0.30385,0.00023,10.13767]
[1780414905046,51.88,67176.84,0.03,0.29702,0.00023,10.02966]
[1780414905935,51.88,67176.84,0.03,0.29702,0.00023,10.02957]
[1780414907955,51.88,67166.56,0.03,0.29465,0.00023,9.99121]
[1780414908880,51.88,67166.56,0.03,0.29465,0.00023,9.99121]
[1780414908886,51.88,67166.56,0.03,0.29465,0.00023,9.99121]
[1780414908972,51.88,67166.56,0.03,0.29465,0.00023,9.99121]
[1780414909063,51.88,67156.94,0.03,0.29244,0.00023,9.95505]
[1780414910972,51.88,67153.3,0.03,0.2916,0.00023,9.94125]
[1780414913037,51.88,67148.87,0.03,0.29059,0.00023,9.92438]
[1780414914352,51.88,67148.79,0.03,0.29057,0.00023,9.92405]
[1780414915070,51.88,67130.25,0.03,0.28635,0.00023,9.85321]
[1780414917024,51.87,67118.39,0.03,0.28366,0.00023,9.80729]
[1780414917510,51.87,67118.39,0.03,0.28366,0.00023,9.80729]
[1780414918081,51.87,67118.28,0.03,0.28364,0.00023,9.80687]
[1780414919215,51.87,67118.22,0.03,0.28363,0.00023,9.80663]
[1780414920121,51.87,67119.05,0.03,0.28381,0.00023,9.80986]
[1780414923120,51.87,67125.35,0.03,0.28524,0.00023,9.83424]
[1780414927101,51.88,67135.63,0.03,0.28757,0.00023,9.87381]
[1780414929139,51.88,67131.82,0.03,0.2867,0.00023,9.85917]
[1780414932135,51.87,67126.33,0.03,0.28545,0.00023,9.83795]
[1780414934557,51.87,67126.54,0.03,0.2855,0.00023,9.83877]
[1780414934643,51.87,67126.54,0.03,0.2855,0.00023,9.83877]
[1780414934910,51.87,67126.54,0.03,0.2855,0.00023,9.83877]
[1780414934987,51.87,67126.54,0.03,0.2855,0.00023,9.83877]
[1780414935050,51.87,67128.33,0.03,0.28591,0.00023,9.84567]
[1780414935658,51.87,67128.33,0.03,0.28591,0.00023,9.84567]
[1780414935814,51.87,67128.33,0.03,0.28591,0.00023,9.84567]
[1780414935842,51.87,67128.33,0.03,0.28591,0.00023,9.84567]
[1780414935990,51.87,67134.61,0.03,0.28733,0.00023,9.86981]
[1780414937360,51.87,67134.61,0.03,0.28733,0.00023,9.86981]
[1780414937421,51.87,67134.61,0.03,0.28733,0.00023,9.86981]
[1780414937490,51.87,67134.61,0.03,0.28733,0.00023,9.86981]
[1780414937527,51.87,67134.61,0.03,0.28733,0.00023,9.86981]
[1780414937801,51.87,67139.26,0.03,0.28839,0.00023,9.8876]
[1780414938430,51.87,67147.09,0.03,0.29017,0.00023,9.91743]
[1780414939915,51.87,67151.98,0.03,0.29129,0.00023,9.93599]
[1780414940376,51.87,67151.98,0.03,0.29129,0.00023,9.93599]
[1780414940449,51.87,67153.03,0.03,0.29152,0.00023,9.93996]
[1780414943157,51.88,67161.88,0.03,0.29355,0.00023,9.97334]
[1780414943983,51.88,67167.61,0.03,0.29487,0.00023,9.9948]
[1780414945920,51.87,67171.71,0.03,0.29581,0.00023,10.01005]
[1780414950654,51.87,67175.7,0.03,0.29672,0.00023,10.02476]
[1780414953873,51.87,67179.16,0.03,0.29741,0.00023,10.03082]
[1780414953943,51.87,67183.24,0.03,0.29835,0.00023,10.04589]
[1780414954784,51.87,67183.24,0.03,0.29835,0.00023,10.04589]
[1780414954866,51.87,67184.78,0.03,0.2987,0.00023,10.05154]
[1780414955894,51.87,67179.65,0.03,0.29752,0.00023,10.03256]
[1780414957037,51.87,67173.88,0.03,0.29618,0.00023,10.01105]
[1780414958104,51.87,67163.38,0.03,0.29376,0.00023,9.97175]
[1780414960067,51.86,67156.51,0.03,0.29218,0.00023,9.94578]
[1780414963356,51.86,67161.04,0.03,0.29321,0.00023,9.96271]
[1780414966103,51.86,67167.64,0.03,0.29472,0.00023,9.98733]
[1780414967028,51.86,67178.82,0.03,0.29729,0.00023,10.02891]
[1780414969042,51.86,67171.63,0.03,0.29562,0.00023,10.00209]
[1780414974923,51.85,67170.75,0.03,0.29541,0.00023,9.99865]
[1780414976471,51.85,67177.12,0.03,0.29687,0.00023,10.02223]
[1780414978564,51.85,67177.12,0.03,0.29687,0.00023,10.0222]
[1780414978586,51.85,67177.12,0.03,0.29687,0.00023,10.0222]
[1780414979013,51.85,67177.12,0.03,0.29687,0.00023,10.0222]
[1780414979155,51.85,67188.28,0.03,0.29944,0.00023,10.0633]
[1780414979480,51.85,67191.69,0.03,0.30023,0.00023,10.07581]
[1780414984506,51.84,67192.0,0.03,0.30027,0.00023,10.07653]
[1780414985513,51.84,67195.71,0.03,0.30113,0.00023,10.09003]
[1780414986250,51.84,67195.71,0.03,0.30113,0.00023,10.09003]
[1780414987180,51.84,67194.41,0.03,0.30082,0.00023,10.08514]
[1780414989188,51.84,67198.0,0.03,0.30164,0.00023,10.09813]
[1780414990150,51.84,67198.0,0.03,0.30164,0.00023,10.09813]
[1780414990209,51.84,67198.0,0.03,0.30164,0.00023,10.09813]
[1780414990295,51.84,67197.71,0.03,0.30157,0.00023,10.09702]
[1780414990319,51.84,67197.71,0.03,0.30157,0.00023,10.09702]
[1780414990718,51.84,67197.71,0.03,0.30157,0.00023,10.09702]
[1780414990724,51.84,67197.71,0.03,0.30157,0.00023,10.09702]
[1780414990845,51.84,67197.71,0.03,0.30157,0.00023,10.09702]
[1780414991144,51.84,67197.71,0.03,0.30157,0.00023,10.09702]
[1780414990902,51.84,67203.1,0.03,0.30282,0.00023,10.11663]
[1780414992706,51.84,67203.1,0.03,0.30282,0.00023,10.11659]
[1780414993218,51.83,67216.52,0.03,0.30594,0.00023,10.16494]
[1780414993328,51.83,67216.52,0.03,0.30594,0.00023,10.16494]
[1780414994050,51.83,67216.52,0.03,0.30594,0.00023,10.16494]
[1780414994087,51.83,67216.52,0.03,0.30594,0.00023,10.16494]
[1780414994216,51.83,67226.53,0.03,0.30828,0.00023,10.20056]
[1780414995002,51.83,67226.53,0.03,0.30828,0.00023,10.20056]
[1780414995021,51.83,67226.53,0.03,0.30828,0.00023,10.20056]
[1780414995040,51.83,67235.71,0.03,0.31043,0.00023,10.23297]
[1780414996040,51.83,67240.76,0.03,0.31161,0.00024,10.25062]
[1780414999117,51.83,67242.29,0.03,0.31196,0.00024,10.25588]
[1780414999154,51.83,67242.29,0.03,0.31196,0.00024,10.25588]
[1780414999217,51.83,67238.86,0.03,0.31115,0.00024,10.24375]
[1780414999569,51.83,67238.86,0.03,0.31115,0.00024,10.24375]
[1780414999653,51.83,67238.86,0.03,0.31115,0.00024,10.24375]
[1780414999678,51.83,67238.86,0.03,0.31115,0.00024,10.24375]
[1780414999713,51.83,67238.86,0.03,0.31115,0.00024,10.24375]
[1780415000187,51.82,67210.36,0.03,0.30447,0.00023,10.14224]
[1780415001434,51.82,67210.32,0.03,0.30446,0.00023,10.14209]
[1780415001449,51.82,67210.32,0.03,0.30446,0.00023,10.14209]
[1780415002232,51.82,67201.79,0.03,0.30247,0.00023,10.1111]
[1780415002297,51.82,67201.79,0.03,0.30247,0.00023,10.1111]
[1780415003201,51.82,67203.29,0.03,0.30281,0.00023,10.11651]
[1780415007509,51.8,67206.39,0.03,0.30346,0.00023,10.12665]
[1780415008199,51.78,67211.32,0.03,0.30453,0.00023,10.14329]
[1780415008507,51.78,67211.32,0.03,0.30453,0.00023,10.14329]
[1780415008601,51.78,67211.32,0.03,0.30453,0.00023,10.14329]
[1780415008942,51.78,67211.32,0.03,0.30453,0.00023,10.14329]
[1780415009020,51.78,67211.32,0.03,0.30453,0.00023,10.14329]
[1780415009232,51.78,67216.45,0.03,0.30573,0.00023,10.16175]
[1780415009710,51.78,67216.45,0.03,0.30573,0.00023,10.16175]
[1780415009780,51.78,67224.45,0.03,0.3076,0.00023,10.19031]
[1780415010780,51.78,67224.45,0.03,0.3076,0.00023,10.19031]
[1780415010821,51.78,67224.45,0.03,0.3076,0.00023,10.19031]
[1780415010895,51.78,67225.87,0.03,0.30793,0.00023,10.19534]
[1780415011678,51.78,67225.87,0.03,0.30793,0.00023,10.19534]
[1780415011712,51.78,67224.66,0.03,0.30754,0.00023,10.18438]
[1780415013831,51.77,67224.66,0.03,0.30754,0.00023,10.18426]
[1780415015733,51.77,67229.4,0.03,0.30864,0.00023,10.20105]
[1780415017300,51.77,67229.02,0.03,0.30855,0.00023,10.19961]
[1780415018081,51.77,67229.02,0.03,0.30855,0.00023,10.19961]
[1780415018184,51.77,67217.71,0.03,0.3059,0.00023,10.15919]
[1780415018579,51.77,67217.71,0.03,0.3059,0.00023,10.15919]
[1780415018719,51.77,67217.71,0.03,0.3059,0.00023,10.15919]
[1780415019225,51.77,67187.49,0.03,0.29886,0.00023,10.04914]
[1780415019752,51.77,67187.49,0.03,0.29886,0.00023,10.04914]
[1780415019767,51.77,67187.49,0.03,0.29886,0.00023,10.04914]
[1780415019834,51.77,67187.49,0.03,0.29886,0.00023,10.04914]
[1780415019888,51.77,67187.49,0.03,0.29886,0.00023,10.04914]
[1780415019926,51.77,67187.49,0.03,0.29886,0.00023,10.04914]
[1780415019931,51.77,67181.2,0.03,0.2974,0.00023,10.02588]
[1780415020654,51.77,67181.2,0.03,0.2974,0.00023,10.02588]
[1780415020662,51.77,67181.2,0.03,0.2974,0.00023,10.02588]
[1780415020685,51.77,67181.2,0.03,0.2974,0.00023,10.02588]
[1780415020728,51.77,67181.2,0.03,0.2974,0.00023,10.02588]
[1780415020754,51.77,67181.2,0.03,0.2974,0.00023,10.02588]
[1780415021113,51.75,67181.98,0.03,0.2975,0.00023,10.02745]
[1780415021683,51.75,67181.98,0.03,0.2975,0.00023,10.02745]
[1780415021755,51.75,67181.98,0.03,0.2975,0.00023,10.02745]
[1780415021763,51.75,67181.98,0.03,0.2975,0.00023,10.02745]
[1780415021819,51.75,67181.98,0.03,0.2975,0.00023,10.02745]
[1780415021920,51.75,67197.51,0.03,0.3011,0.00023,10.08465]
[1780415023240,51.75,67197.51,0.03,0.3011,0.00023,10.08465]
[1780415023254,51.75,67197.51,0.03,0.3011,0.00023,10.08465]
[1780415023110,51.74,67207.84,0.03,0.3035,0.00023,10.12225]
[1780415023798,51.74,67207.98,0.03,0.30353,0.00023,10.12276]
[1780415025036,51.74,67207.98,0.03,0.30353,0.00023,10.12276]
[1780415025073,51.74,67207.98,0.03,0.30353,0.00023,10.12276]
[1780415025173,51.73,67194.74,0.03,0.30038,0.00023,10.07345]
[1780415026021,51.73,67194.74,0.03,0.30038,0.00023,10.07345]
[1780415026158,51.71,67191.04,0.03,0.29948,0.00023,10.05911]
[1780415026660,51.71,67191.04,0.03,0.29948,0.00023,10.05911]
[1780415026689,51.71,67191.04,0.03,0.29948,0.00023,10.05911]
[1780415026822,51.71,67190.92,0.03,0.29945,0.00023,10.05867]
[1780415028285,51.7,67189.37,0.03,0.29905,0.00023,10.05235]
[1780415028339,51.7,67189.37,0.03,0.29905,0.00023,10.05235]
[1780415028433,51.7,67189.37,0.03,0.29905,0.00023,10.05235]
[1780415028474,51.7,67189.37,0.03,0.29905,0.00023,10.05235]
[1780415028481,51.7,67189.37,0.03,0.29905,0.00023,10.05235]
[1780415029184,51.7,67189.37,0.03,0.29905,0.00023,10.05235]
[1780415029242,51.7,67189.37,0.03,0.29905,0.00023,10.05235]
[1780415029055,51.69,67176.56,0.03,0.29605,0.00023,10.00427]
[1780415029568,51.69,67176.56,0.03,0.29605,0.00023,10.00427]
[1780415029681,51.69,67176.56,0.03,0.29605,0.00023,10.00427]
[1780415029858,51.68,67175.58,0.03,0.29579,0.00023,10.00008]
[1780415030853,51.67,67155.81,0.03,0.29118,0.00023,9.92473]
[1780415031860,51.67,67150.86,0.03,0.29004,0.00023,9.90585]
[1780415033123,51.67,67150.86,0.03,0.29004,0.00023,9.90585]
[1780415033196,51.67,67150.86,0.03,0.29004,0.00023,9.90585]
[1780415033228,51.67,67150.86,0.03,0.29004,0.00023,9.90585]
[1780415033240,51.67,67150.86,0.03,0.29004,0.00023,9.90585]
[1780415033345,51.67,67150.69,0.03,0.29,0.00023,9.90516]
[1780415033381,51.67,67150.69,0.03,0.29,0.00023,9.90516]
[1780415033637,51.67,67150.69,0.03,0.29,0.00023,9.90516]
[1780415033883,51.67,67151.34,0.03,0.29015,0.00023,9.90764]
[1780415036152,51.67,67149.09,0.03,0.28963,0.00023,9.89902]
[1780415036237,51.67,67149.09,0.03,0.28963,0.00023,9.89902]
[1780415036274,51.67,67149.26,0.03,0.28967,0.00023,9.89959]
[1780415038053,51.66,67135.93,0.03,0.28662,0.00023,9.84833]
[1780415039978,51.66,67137.5,0.03,0.28697,0.00023,9.85435]
[1780415040082,51.66,67137.5,0.03,0.28697,0.00023,9.85435]
[1780415040204,51.66,67137.5,0.03,0.28697,0.00023,9.85435]
[1780415040288,51.66,67138.56,0.03,0.28722,0.00023,9.85844]
[1780415040380,51.66,67138.56,0.03,0.28722,0.00023,9.85844]
[1780415041060,51.66,67138.56,0.03,0.28722,0.00023,9.85844]
[1780415041246,51.66,67137.32,0.03,0.28693,0.00023,9.85366]
[1780415041619,51.66,67137.32,0.03,0.28693,0.00023,9.85366]
[1780415041640,51.66,67137.32,0.03,0.28693,0.00023,9.85366]
[1780415042216,51.66,67137.32,0.03,0.28693,0.00023,9.85366]
[1780415042239,51.66,67137.32,0.03,0.28693,0.00023,9.85366]
[1780415042259,51.66,67137.32,0.03,0.28693,0.00023,9.85366]
[1780415042286,51.66,67131.32,0.03,0.28557,0.00023,9.83046]
[1780415042328,51.66,67131.32,0.03,0.28557,0.00023,9.83046]
[1780415042386,51.66,67131.32,0.03,0.28557,0.00023,9.83046]
[1780415042391,51.66,67131.32,0.03,0.28557,0.00023,9.83046]
[1780415042464,51.66,67131.32,0.03,0.28557,0.00023,9.83046]
[1780415042535,51.66,67131.32,0.03,0.28557,0.00023,9.83046]
[1780415042893,51.66,67131.32,0.03,0.28557,0.00023,9.83046]
[1780415042923,51.66,67131.32,0.03,0.28557,0.00023,9.83046]
[1780415043234,51.66,67144.3,0.03,0.28852,0.00023,9.88046]
[1780415044078,51.66,67150.18,0.03,0.28987,0.00023,9.90301]
[1780415044576,51.66,67150.18,0.03,0.28987,0.00023,9.90301]
[1780415045284,51.66,67154.05,0.03,0.29076,0.00023,9.91777]
[1780415046206,51.66,67162.33,0.03,0.29266,0.00023,9.94919]
[1780415049205,51.66,67170.93,0.03,0.29464,0.00023,9.98154]
[1780415050263,51.66,67178.92,0.03,0.29649,0.00023,10.01143]
[1780415051284,51.67,67189.36,0.03,0.29891,0.00023,10.05022]
[1780415052319,51.66,67193.45,0.03,0.29984,0.00023,10.06509]
[1780415054308,51.65,67197.93,0.03,0.30085,0.00023,10.081]
[1780415054723,51.65,67197.93,0.03,0.30085,0.00023,10.081]
[1780415055251,51.65,67199.34,0.03,0.30118,0.00023,10.08614]
[1780415060265,51.65,67197.13,0.03,0.30065,0.00023,10.07788]
[1780415060306,51.65,67191.37,0.03,0.29931,0.00023,10.05668]
[1780415062317,51.64,67186.8,0.03,0.29824,0.00023,10.03957]
[1780415067317,51.64,67184.46,0.03,0.29769,0.00023,10.03078]
[1780415068355,51.63,67188.47,0.03,0.29857,0.00023,10.04488]
[1780415071258,51.62,67184.09,0.03,0.29741,0.00023,10.02138]
[1780415074265,51.61,67176.81,0.03,0.29569,0.00023,9.99356]
[1780415075314,51.6,67172.56,0.03,0.29468,0.00023,9.97734]
[1780415075868,51.6,67172.56,0.03,0.29468,0.00023,9.97734]
[1780415076253,51.6,67171.38,0.03,0.2944,0.00023,9.97278]
[1780415077279,51.6,67164.48,0.03,0.29281,0.00023,9.94676]
[1780415079380,51.6,67155.24,0.03,0.29068,0.00023,9.91154]
[1780415081282,51.6,67150.96,0.03,0.28969,0.00023,9.89512]
[1780415081774,51.6,67150.96,0.03,0.28969,0.00023,9.89512]
[1780415081786,51.6,67150.96,0.03,0.28969,0.00023,9.89512]
[1780415082127,51.6,67150.96,0.03,0.28969,0.00023,9.89512]
[1780415082190,51.6,67150.96,0.03,0.28969,0.00023,9.89512]
[1780415082333,51.6,67148.15,0.03,0.28904,0.00023,9.88433]
[1780415082872,51.6,67148.15,0.03,0.28904,0.00023,9.88433]
[1780415082947,51.6,67148.15,0.03,0.28904,0.00023,9.88433]
[1780415082993,51.6,67148.15,0.03,0.28904,0.00023,9.88433]
[1780415083043,51.6,67148.15,0.03,0.28904,0.00023,9.88433]
[1780415083052,51.6,67148.15,0.03,0.28904,0.00023,9.88433]
[1780415083155,51.6,67148.15,0.03,0.28904,0.00023,9.88433]
[1780415083257,51.59,67148.06,0.03,0.28902,0.00023,9.88397]
[1780415084264,51.59,67154.43,0.03,0.29048,0.00023,9.90831]
[1780415085057,51.59,67154.43,0.03,0.29048,0.00023,9.90831]
[1780415085278,51.59,67162.53,0.03,0.29234,0.00023,9.93908]
[1780415087247,51.59,67161.33,0.03,0.29206,0.00023,9.93448]
[1780415087287,51.59,67161.33,0.03,0.29206,0.00023,9.93448]
[1780415090322,51.59,67153.82,0.03,0.29033,0.00023,9.90576]
[1780415091624,51.59,67153.72,0.03,0.2903,0.00023,9.90533]
[1780415092289,51.59,67153.72,0.03,0.2903,0.00023,9.90533]
[1780415092371,51.59,67147.23,0.03,0.28881,0.00023,9.88044]
[1780415093195,51.59,67147.23,0.03,0.28881,0.00023,9.88044]
[1780415093333,51.59,67147.33,0.03,0.28883,0.00023,9.88077]
[1780415094367,51.59,67138.96,0.03,0.28691,0.00023,9.84853]
[1780415095728,51.59,67139.15,0.03,0.28695,0.00023,9.8492]
[1780415096355,51.59,67137.29,0.03,0.28653,0.00023,9.84198]
[1780415098270,51.59,67138.96,0.03,0.28691,0.00023,9.8484]
[1780415098376,51.59,67143.47,0.03,0.28793,0.00023,9.86574]
[1780415102417,51.58,67153.62,0.03,0.29026,0.00023,9.9046]
[1780415104421,51.58,67146.59,0.03,0.28864,0.00023,9.87763]
[1780415105264,51.58,67146.59,0.03,0.28864,0.00023,9.87763]
[1780415105431,51.58,67149.13,0.03,0.28922,0.00023,9.88734]
[1780415106441,51.58,67158.3,0.03,0.29133,0.00023,9.92233]
[1780415107017,51.58,67158.3,0.03,0.29133,0.00023,9.92233]
[1780415107039,51.58,67158.3,0.03,0.29133,0.00023,9.92233]
[1780415107445,51.58,67166.75,0.03,0.29327,0.00023,9.95432]
[1780415108041,51.58,67166.75,0.03,0.29327,0.00023,9.95432]
[1780415108455,51.58,67167.37,0.03,0.29341,0.00023,9.95661]
[1780415110397,51.58,67171.81,0.03,0.29443,0.00023,9.97326]
[1780415111462,51.58,67181.96,0.03,0.29678,0.00023,10.01129]
[1780415114409,51.58,67176.58,0.03,0.29553,0.00023,9.99108]
[1780415117412,51.58,67180.17,0.03,0.29635,0.00023,10.00439]
[1780415118386,51.58,67183.89,0.03,0.29721,0.00023,10.01821]
[1780415120452,51.57,67187.51,0.03,0.29805,0.00023,10.0316]
[1780415120737,51.57,67187.51,0.03,0.29805,0.00023,10.0316]
[1780415121403,51.57,67189.43,0.03,0.29849,0.00023,10.03868]
[1780415121559,51.57,67189.43,0.03,0.29849,0.00023,10.03868]
[1780415121939,51.57,67189.43,0.03,0.29849,0.00023,10.03868]
[1780415121959,51.57,67189.43,0.03,0.29849,0.00023,10.03868]
[1780415122025,51.57,67195.06,0.03,0.2998,0.00023,10.05944]
[1780415124640,51.57,67194.38,0.03,0.29964,0.00023,10.05692]
[1780415124679,51.57,67194.38,0.03,0.29964,0.00023,10.05692]
[1780415124699,51.57,67194.38,0.03,0.29964,0.00023,10.05692]
[1780415124750,51.57,67194.38,0.03,0.29964,0.00023,10.05692]
[1780415124809,51.57,67194.38,0.03,0.29964,0.00023,10.05692]
[1780415124893,51.57,67194.38,0.03,0.29964,0.00023,10.05692]
[1780415124903,51.57,67194.38,0.03,0.29964,0.00023,10.05692]
[1780415125450,51.57,67202.04,0.03,0.30142,0.00023,10.08504]
[1780415126459,51.57,67208.21,0.03,0.30286,0.00023,10.10757]
[1780415126571,51.57,67208.21,0.03,0.30286,0.00023,10.10757]
[1780415126577,51.57,67208.21,0.03,0.30286,0.00023,10.10757]
[1780415127455,51.57,67210.77,0.03,0.30346,0.00023,10.11685]
[1780415127979,51.57,67210.77,0.03,0.30346,0.00023,10.11685]
[1780415127995,51.57,67210.77,0.03,0.30346,0.00023,10.11685]
[1780415128049,51.57,67210.77,0.03,0.30346,0.00023,10.11685]
[1780415128062,51.57,67211.4,0.03,0.3036,0.00023,10.11909]
[1780415128617,51.57,67211.4,0.03,0.3036,0.00023,10.11909]
[1780415128663,51.57,67211.1,0.03,0.30353,0.00023,10.11795]
[1780415131403,51.57,67203.97,0.03,0.30175,0.00023,10.0852]
[1780415133412,51.57,67211.59,0.03,0.30353,0.00023,10.11291]
[1780415134373,51.56,67223.87,0.03,0.30641,0.00024,10.15727]
[1780415135175,51.56,67236.88,0.03,0.30948,0.00024,10.20373]
[1780415138876,51.56,67239.84,0.03,0.31016,0.00024,10.21404]
[1780415139442,51.56,67242.68,0.03,0.31083,0.00024,10.22404]
[1780415140471,51.56,67249.1,0.03,0.31235,0.00024,10.24659]
[1780415141696,51.56,67247.72,0.03,0.31201,0.00024,10.24167]
[1780415141738,51.56,67247.72,0.03,0.31201,0.00024,10.24167]
[1780415142184,51.56,67247.72,0.03,0.31201,0.00024,10.24167]
[1780415142285,51.55,67245.31,0.03,0.31144,0.00024,10.23311]
[1780415143049,51.55,67245.31,0.03,0.31144,0.00024,10.23311]
[1780415143056,51.55,67242.57,0.03,0.31078,0.00024,10.22337]
[1780415143630,51.55,67242.57,0.03,0.31078,0.00024,10.22337]
[1780415145376,51.55,67232.62,0.03,0.30842,0.00024,10.18788]
[1780415146516,51.55,67232.62,0.03,0.30842,0.00024,10.18788]
[1780415146724,51.55,67237.63,0.03,0.3096,0.00024,10.20563]
[1780415148331,51.55,67237.63,0.03,0.3096,0.00024,10.20563]
[1780415148387,51.55,67237.63,0.03,0.3096,0.00024,10.20563]
[1780415148432,51.55,67236.35,0.03,0.30929,0.00024,10.20103]
[1780415148841,51.55,67241.77,0.03,0.31057,0.00024,10.22021]
[1780415150350,51.55,67254.4,0.03,0.31356,0.00024,10.26455]
[1780415152240,51.55,67254.4,0.03,0.31356,0.00024,10.26455]
[1780415152341,51.54,67260.93,0.03,0.31511,0.00024,10.28721]
[1780415154969,51.54,67265.6,0.03,0.31621,0.00024,10.30319]
[1780415157156,51.54,67271.59,0.03,0.31763,0.00024,10.32367]
[1780415158380,51.53,67275.56,0.03,0.31857,0.00024,10.33719]
[1780415158579,51.53,67275.56,0.03,0.31857,0.00024,10.33719]
[1780415159150,51.53,67275.56,0.03,0.31857,0.00024,10.33719]
[1780415159246,51.53,67275.56,0.03,0.31857,0.00024,10.33719]
[1780415159303,51.53,67275.56,0.03,0.31857,0.00024,10.33719]
[1780415159340,51.53,67275.56,0.03,0.31857,0.00024,10.33719]
[1780415159404,51.53,67279.12,0.03,0.31941,0.00024,10.34925]
[1780415160561,51.53,67279.12,0.03,0.31941,0.00024,10.34925]
[1780415160622,51.53,67279.12,0.03,0.31941,0.00024,10.34925]
[1780415160833,51.53,67279.12,0.03,0.31941,0.00024,10.34925]
[1780415160865,51.53,67279.12,0.03,0.31941,0.00024,10.34925]
[1780415160962,51.53,67279.12,0.03,0.31941,0.00024,10.34925]
[1780415161501,51.53,67279.12,0.03,0.31941,0.00024,10.34925]
[1780415161499,51.5,67282.82,0.03,0.3202,0.00024,10.3605]
[1780415161586,51.5,67282.82,0.03,0.3202,0.00024,10.3605]
[1780415161606,51.5,67282.82,0.03,0.3202,0.00024,10.3605]
[1780415161633,51.5,67282.82,0.03,0.3202,0.00024,10.3605]
[1780415161834,51.5,67282.39,0.03,0.3201,0.00024,10.35904]
[1780415162794,51.5,67282.39,0.03,0.3201,0.00024,10.35904]
[1780415163470,51.49,67268.38,0.03,0.31669,0.00024,10.31025]
[1780415164890,51.48,67270.96,0.03,0.3173,0.00024,10.31905]
[1780415165445,51.47,67275.1,0.03,0.31824,0.00024,10.33262]
[1780415165564,51.47,67275.1,0.03,0.31824,0.00024,10.33262]
[1780415166561,51.47,67275.05,0.03,0.31822,0.00024,10.33237]
[1780415167526,51.46,67278.51,0.03,0.31901,0.00024,10.34373]
[1780415168887,51.46,67281.06,0.03,0.31962,0.00024,10.35239]
[1780415168922,51.46,67281.06,0.03,0.31962,0.00024,10.35239]
[1780415168960,51.46,67281.06,0.03,0.31962,0.00024,10.35239]
[1780415169267,51.46,67272.89,0.03,0.31766,0.00024,10.32434]
[1780415169954,51.45,67263.17,0.03,0.31533,0.00024,10.29066]
[1780415171217,51.45,67263.17,0.03,0.31533,0.00024,10.29066]
[1780415171236,51.45,67263.17,0.03,0.31533,0.00024,10.29066]
[1780415171537,51.45,67263.17,0.03,0.31533,0.00024,10.29066]
[1780415171298,51.44,67269.76,0.03,0.31685,0.00024,10.31277]
[1780415171709,51.44,67269.76,0.03,0.31685,0.00024,10.31277]
[1780415171822,51.44,67269.76,0.03,0.31685,0.00024,10.31277]
[1780415171862,51.44,67269.76,0.03,0.31685,0.00024,10.31277]
[1780415172150,51.42,67277.33,0.03,0.3186,0.00024,10.33794]
[1780415172978,51.42,67285.45,0.03,0.32055,0.00024,10.36564]
[1780415173808,51.42,67285.45,0.03,0.32055,0.00024,10.36564]
[1780415173943,51.42,67285.33,0.03,0.32052,0.00024,10.36519]
[1780415175249,51.42,67285.33,0.03,0.32052,0.00024,10.36519]
[1780415175539,51.42,67285.33,0.03,0.32052,0.00024,10.36519]
[1780415175545,51.42,67300.94,0.03,0.32428,0.00024,10.41777]
[1780415175629,51.42,67300.94,0.03,0.32428,0.00024,10.41777]
[1780415176389,51.41,67315.59,0.03,0.32778,0.00024,10.46586]
[1780415177881,51.39,67315.58,0.03,0.32774,0.00024,10.46527]
[1780415178531,51.39,67307.89,0.03,0.32587,0.00024,10.43976]
[1780415178661,51.39,67307.89,0.03,0.32587,0.00024,10.43976]
[1780415178678,51.39,67307.89,0.03,0.32587,0.00024,10.43976]
[1780415178841,51.39,67307.89,0.03,0.32587,0.00024,10.43976]
[1780415178898,51.39,67307.89,0.03,0.32587,0.00024,10.43976]
[1780415178975,51.39,67307.89,0.03,0.32587,0.00024,10.43976]
[1780415179493,51.38,67304.52,0.03,0.325,0.00024,10.42789]
[1780415180181,51.36,67294.62,0.03,0.32257,0.00024,10.39414]
[1780415181505,51.36,67294.62,0.03,0.32257,0.00024,10.39414]
[1780415182505,51.35,67291.41,0.03,0.32175,0.00024,10.38268]
[1780415183550,51.35,67298.78,0.03,0.32353,0.00024,10.40751]
[1780415186552,51.35,67304.49,0.03,0.3249,0.00024,10.42652]
[1780415187507,51.35,67312.23,0.03,0.32677,0.00024,10.45221]
[1780415187731,51.35,67312.23,0.03,0.32677,0.00024,10.45221]
[1780415188110,51.35,67319.17,0.03,0.32845,0.00024,10.47503]
[1780415190321,51.34,67333.2,0.03,0.33183,0.00024,10.52033]
[1780415191566,51.34,67347.09,0.03,0.33515,0.00024,10.55837]
[1780415191689,51.34,67347.09,0.03,0.33515,0.00024,10.55837]
[1780415191770,51.34,67347.09,0.03,0.33515,0.00024,10.55837]
[1780415192328,51.34,67347.09,0.03,0.33515,0.00024,10.55837]
[1780415192340,51.34,67347.09,0.03,0.33515,0.00024,10.55837]
[1780415192545,51.34,67351.12,0.03,0.33613,0.00025,10.57113]
[1780415192721,51.34,67351.12,0.03,0.33613,0.00025,10.57113]
[1780415192930,51.34,67351.12,0.03,0.33613,0.00025,10.57113]
[1780415193019,51.34,67351.12,0.03,0.33613,0.00025,10.57113]
[1780415193393,51.34,67351.12,0.03,0.33613,0.00025,10.57113]
[1780415193437,51.34,67351.12,0.03,0.33613,0.00025,10.57113]
[1780415193500,51.34,67359.5,0.03,0.33818,0.00025,10.59745]
[1780415195159,51.32,67359.58,0.03,0.33816,0.00025,10.59721]
[1780415195276,51.32,67359.58,0.03,0.33816,0.00025,10.59721]
[1780415195379,51.32,67354.8,0.03,0.33699,0.00025,10.5822]
[1780415195854,51.32,67354.8,0.03,0.33699,0.00025,10.5822]
[1780415195904,51.32,67354.8,0.03,0.33699,0.00025,10.5822]
[1780415196050,51.32,67354.8,0.03,0.33699,0.00025,10.5822]
[1780415196092,51.32,67354.8,0.03,0.33699,0.00025,10.5822]
[1780415196133,51.32,67354.8,0.03,0.33699,0.00025,10.5822]
[1780415196192,51.32,67354.8,0.03,0.33699,0.00025,10.5822]
[1780415196204,51.32,67354.8,0.03,0.33699,0.00025,10.5822]
[1780415196218,51.32,67354.8,0.03,0.33699,0.00025,10.5822]
[1780415196321,51.32,67354.8,0.03,0.33699,0.00025,10.5822]
[1780415196527,51.32,67350.52,0.03,0.33593,0.00025,10.56861]
[1780415198509,51.29,67340.92,0.03,0.33348,0.00024,10.53671]
[1780415198609,51.29,67340.92,0.03,0.33348,0.00024,10.53671]
[1780415199547,51.29,67345.83,0.03,0.33467,0.00025,10.55234]
[1780415200555,51.28,67351.0,0.03,0.33592,0.00025,10.56855]
[1780415201538,51.28,67345.78,0.03,0.33464,0.00025,10.55192]
[1780415202469,51.27,67339.84,0.03,0.33315,0.00024,10.53244]
[1780415203476,51.25,67329.48,0.03,0.33055,0.00024,10.49809]
[1780415204698,51.23,67329.32,0.03,0.33046,0.00024,10.49689]
[1780415205599,51.21,67321.03,0.03,0.32838,0.00024,10.46905]
[1780415206544,51.21,67324.96,0.03,0.32934,0.00024,10.48195]
[1780415207239,51.21,67324.96,0.03,0.32934,0.00024,10.48195]
[1780415207347,51.21,67323.97,0.03,0.32909,0.00024,10.47866]
[1780415209308,51.21,67319.27,0.03,0.32794,0.00024,10.46312]
[1780415214274,51.21,67323.6,0.03,0.32898,0.00024,10.4772]
[1780415215275,51.21,67320.17,0.03,0.32815,0.00024,10.46589]
[1780415218524,51.2,67328.24,0.03,0.33011,0.00024,10.49227]
[1780415220311,51.2,67319.45,0.03,0.32796,0.00024,10.46338]
[1780415223397,51.2,67311.29,0.03,0.32596,0.00024,10.43616]
[1780415223678,51.2,67311.29,0.03,0.32596,0.00024,10.43616]
[1780415224464,51.2,67296.75,0.03,0.32243,0.00024,10.38724]
[1780415226376,51.2,67303.01,0.03,0.32394,0.00024,10.40827]
[1780415227828,51.2,67304.97,0.03,0.32441,0.00024,10.41485]
[1780415228381,51.19,67301.47,0.03,0.32356,0.00024,10.40306]
[1780415229292,51.19,67301.47,0.03,0.32356,0.00024,10.40306]
[1780415229601,51.19,67301.47,0.03,0.32356,0.00024,10.40306]
[1780415229413,51.19,67298.54,0.03,0.32285,0.00024,10.39315]
[1780415229644,51.19,67298.54,0.03,0.32285,0.00024,10.39315]
[1780415229685,51.19,67298.54,0.03,0.32285,0.00024,10.39315]
[1780415229780,51.19,67298.54,0.03,0.32285,0.00024,10.39315]
[1780415231403,51.19,67288.19,0.03,0.32034,0.00024,10.35792]
[1780415232410,51.19,67283.18,0.03,0.31913,0.00024,10.34071]
[1780415234423,51.19,67279.63,0.03,0.31827,0.00024,10.32839]
[1780415234796,51.19,67279.63,0.03,0.31827,0.00024,10.32839]
[1780415235432,51.19,67276.92,0.03,0.31761,0.00024,10.31898]
[1780415236489,51.19,67257.46,0.03,0.31294,0.00024,10.25098]
[1780415237618,51.19,67253.95,0.03,0.3121,0.00024,10.23853]
[1780415238623,51.19,67253.95,0.03,0.3121,0.00024,10.23853]
[1780415238576,51.19,67243.29,0.03,0.30955,0.00024,10.20058]
[1780415238673,51.19,67243.29,0.03,0.30955,0.00024,10.20058]
[1780415238716,51.19,67243.29,0.03,0.30955,0.00024,10.20058]
[1780415238730,51.19,67243.29,0.03,0.30955,0.00024,10.20058]
[1780415238822,51.19,67243.29,0.03,0.30955,0.00024,10.20058]
[1780415239543,51.19,67243.29,0.03,0.30955,0.00024,10.20058]
[1780415239457,51.18,67242.61,0.03,0.30939,0.00024,10.19809]
[1780415240508,51.18,67242.61,0.03,0.30939,0.00024,10.19809]
[1780415240540,51.18,67242.61,0.03,0.30939,0.00024,10.19809]
[1780415240613,51.18,67242.61,0.03,0.30939,0.00024,10.19809]
[1780415240569,51.18,67227.89,0.03,0.30589,0.00024,10.14501]
[1780415241613,51.18,67222.9,0.03,0.3047,0.00024,10.1268]
[1780415242535,51.18,67232.71,0.03,0.30702,0.00024,10.16236]
[1780415243037,51.18,67232.71,0.03,0.30702,0.00024,10.16236]
[1780415243051,51.18,67232.71,0.03,0.30702,0.00024,10.16236]
[1780415243330,51.18,67232.71,0.03,0.30702,0.00024,10.16236]
[1780415243349,51.18,67232.71,0.03,0.30702,0.00024,10.16236]
[1780415243371,51.18,67232.71,0.03,0.30702,0.00024,10.16236]
[1780415243611,51.18,67232.71,0.03,0.30702,0.00024,10.16236]
[1780415243571,51.18,67235.38,0.03,0.30765,0.00024,10.17192]
[1780415244492,51.18,67235.28,0.03,0.30763,0.00024,10.17149]
[1780415245379,51.18,67235.28,0.03,0.30763,0.00024,10.17149]
[1780415245406,51.18,67235.28,0.03,0.30763,0.00024,10.17149]
[1780415245500,51.18,67235.28,0.03,0.30763,0.00024,10.17149]
[1780415245601,51.18,67225.9,0.03,0.3054,0.00024,10.13754]
[1780415245840,51.18,67225.9,0.03,0.3054,0.00024,10.13754]
[1780415245991,51.18,67225.9,0.03,0.3054,0.00024,10.13754]
[1780415246228,51.18,67225.9,0.03,0.3054,0.00024,10.13754]
[1780415246361,51.18,67225.9,0.03,0.3054,0.00024,10.13754]
[1780415246524,51.18,67225.9,0.03,0.3054,0.00024,10.13754]
[1780415246585,51.18,67209.09,0.03,0.30143,0.00024,10.07594]
[1780415247104,51.18,67209.09,0.03,0.30143,0.00024,10.07594]
[1780415247185,51.18,67209.09,0.03,0.30143,0.00024,10.07594]
[1780415247569,51.18,67208.63,0.03,0.30132,0.00024,10.07417]
[1780415248541,51.18,67195.74,0.03,0.29829,0.00023,10.02628]
[1780415248751,51.18,67195.74,0.03,0.29829,0.00023,10.02628]
[1780415249652,51.18,67182.84,0.03,0.29527,0.00023,9.9777]
[1780415249846,51.18,67182.84,0.03,0.29527,0.00023,9.9777]
[1780415249904,51.18,67182.84,0.03,0.29527,0.00023,9.9777]
[1780415249969,51.18,67182.84,0.03,0.29527,0.00023,9.9777]
[1780415250000,51.18,67182.84,0.03,0.29527,0.00023,9.9777]
[1780415250147,51.18,67182.84,0.03,0.29527,0.00023,9.9777]
[1780415250551,51.18,67182.59,0.03,0.29521,0.00023,9.97675]
[1780415251221,51.18,67182.59,0.03,0.29521,0.00023,9.97675]
[1780415251279,51.18,67182.59,0.03,0.29521,0.00023,9.97675]
[1780415251632,51.17,67169.27,0.03,0.292,0.00023,9.91932]
[1780415252574,51.17,67165.79,0.03,0.29119,0.00023,9.90597]
[1780415253307,51.17,67165.79,0.03,0.29119,0.00023,9.90597]
[1780415253585,51.17,67166.44,0.03,0.29134,0.00023,9.90847]
[1780415255537,51.17,67163.53,0.03,0.29066,0.00023,9.89728]
[1780415255641,51.17,67161.78,0.03,0.29026,0.00023,9.89055]
[1780415255770,51.17,67161.78,0.03,0.29026,0.00023,9.89055]
[1780415255779,51.17,67161.78,0.03,0.29026,0.00023,9.89055]
[1780415256597,51.17,67152.15,0.03,0.28802,0.00023,9.85327]
[1780415257079,51.17,67152.15,0.03,0.28802,0.00023,9.85327]
[1780415257105,51.17,67152.15,0.03,0.28802,0.00023,9.85327]
[1780415258606,51.17,67147.63,0.03,0.28698,0.00023,9.83566]
[1780415260620,51.17,67152.7,0.03,0.28814,0.00023,9.85527]
[1780415263645,51.17,67156.26,0.03,0.28897,0.00023,9.86905]
[1780415265666,51.17,67164.69,0.03,0.29092,0.00023,9.90149]
[1780415266665,51.17,67175.76,0.03,0.29349,0.00023,9.94376]
[1780415267424,51.17,67175.76,0.03,0.29349,0.00023,9.94376]
[1780415267672,51.17,67177.27,0.03,0.29384,0.00023,9.94948]
[1780415268679,51.17,67184.98,0.03,0.29564,0.00023,9.97868]
[1780415269687,51.17,67181.3,0.03,0.29478,0.00023,9.96478]
[1780415270967,51.17,67178.99,0.03,0.29424,0.00023,9.95597]
[1780415271702,51.17,67174.88,0.03,0.29328,0.00023,9.94035]
[1780415273716,51.17,67178.3,0.03,0.29408,0.00023,9.95334]
[1780415273794,51.17,67178.3,0.03,0.29408,0.00023,9.95334]
[1780415273822,51.17,67178.3,0.03,0.29408,0.00023,9.95334]
[1780415274722,51.17,67188.21,0.03,0.29639,0.00023,9.99079]
[1780415276750,51.17,67181.92,0.03,0.29491,0.00023,9.96695]
[1780415278754,51.17,67192.61,0.03,0.29741,0.00023,10.00722]
[1780415279530,51.17,67192.61,0.03,0.29741,0.00023,10.00722]
[1780415279677,51.17,67188.14,0.03,0.29637,0.00023,9.99043]
[1780415280944,51.17,67200.35,0.03,0.29923,0.00023,10.03613]
[1780415282566,51.17,67200.35,0.03,0.29923,0.00023,10.03613]
[1780415282668,51.17,67204.23,0.03,0.30014,0.00024,10.05054]
[1780415285666,51.16,67206.04,0.03,0.30056,0.00024,10.05722]
[1780415285675,51.16,67206.04,0.03,0.30056,0.00024,10.05722]
[1780415285736,51.16,67202.69,0.03,0.29977,0.00024,10.04477]
[1780415288351,51.16,67203.02,0.03,0.29985,0.00024,10.04592]
[1780415288715,51.16,67203.21,0.03,0.29989,0.00024,10.04663]
[1780415293718,51.16,67200.68,0.03,0.29929,0.00023,10.03711]
[1780415295667,51.16,67192.28,0.03,0.29732,0.00023,10.00565]
[1780415297710,51.16,67187.86,0.03,0.29628,0.00023,9.98904]
[1780415299744,51.16,67180.44,0.03,0.29455,0.00023,9.96101]
[1780415301031,51.16,67180.45,0.03,0.29455,0.00023,9.96105]
[1780415301727,51.16,67181.1,0.03,0.2947,0.00023,9.96353]
[1780415302729,51.16,67174.62,0.03,0.29319,0.00023,9.93894]
[1780415303418,51.16,67174.62,0.03,0.29319,0.00023,9.93894]
[1780415303479,51.16,67174.62,0.03,0.29319,0.00023,9.93894]
[1780415303524,51.16,67174.62,0.03,0.29319,0.00023,9.93894]
[1780415303551,51.16,67174.62,0.03,0.29319,0.00023,9.93894]
[1780415303605,51.16,67174.62,0.03,0.29319,0.00023,9.93894]
[1780415303652,51.16,67174.62,0.03,0.29319,0.00023,9.93894]
[1780415303704,51.16,67174.62,0.03,0.29319,0.00023,9.93894]
[1780415303736,51.16,67174.62,0.03,0.29319,0.00023,9.93894]
[1780415303707,51.16,67165.21,0.03,0.291,0.00023,9.90295]
[1780415303959,51.16,67164.6,0.03,0.29086,0.00023,9.90061]
[1780415305621,51.16,67164.6,0.03,0.29086,0.00023,9.90061]
[1780415305656,51.16,67164.6,0.03,0.29086,0.00023,9.90061]
[1780415305722,51.16,67155.21,0.03,0.28868,0.00023,9.86436]
[1780415307042,51.16,67155.21,0.03,0.28868,0.00023,9.86436]
[1780415307134,51.16,67155.21,0.03,0.28868,0.00023,9.86436]
[1780415307186,51.16,67155.21,0.03,0.28868,0.00023,9.86436]
[1780415307304,51.16,67159.26,0.03,0.28962,0.00023,9.87999]
[1780415308157,51.16,67164.27,0.03,0.29078,0.00023,9.89927]
[1780415310018,51.16,67171.53,0.03,0.29247,0.00023,9.92709]
[1780415311343,51.16,67171.53,0.03,0.29247,0.00023,9.92709]
[1780415311608,51.16,67173.25,0.03,0.29277,0.00023,9.92696]
[1780415312795,51.16,67161.44,0.03,0.29002,0.00023,9.88167]
[1780415313747,51.16,67157.27,0.03,0.28906,0.00023,9.86559]
[1780415318922,51.16,67156.26,0.03,0.28882,0.00023,9.86159]
[1780415320847,51.16,67155.5,0.03,0.28864,0.00023,9.85858]
[1780415320891,51.16,67155.5,0.03,0.28864,0.00023,9.85858]
[1780415321086,51.16,67155.5,0.03,0.28864,0.00023,9.85858]
[1780415322095,51.15,67151.6,0.03,0.28773,0.00023,9.8434]
[1780415323287,51.15,67151.6,0.03,0.28773,0.00023,9.8434]
[1780415323414,51.15,67151.6,0.03,0.28773,0.00023,9.8434]
[1780415323800,51.15,67136.24,0.03,0.28419,0.00023,9.78342]
[1780415324219,51.15,67136.24,0.03,0.28419,0.00023,9.78342]
[1780415324336,51.15,67125.93,0.03,0.28183,0.00023,9.74276]
[1780415325459,51.15,67125.93,0.03,0.28183,0.00023,9.74276]
[1780415325561,51.15,67116.96,0.03,0.27978,0.00023,9.70712]
[1780415326455,51.15,67116.96,0.03,0.27978,0.00023,9.70712]
[1780415326518,51.15,67116.96,0.03,0.27978,0.00023,9.70712]
[1780415326780,51.15,67107.68,0.03,0.27766,0.00023,9.66999]
[1780415328649,51.15,67107.68,0.03,0.27766,0.00023,9.66999]
[1780415328676,51.15,67107.68,0.03,0.27766,0.00023,9.66999]
[1780415328732,51.15,67101.3,0.03,0.27622,0.00023,9.64441]
[1780415329416,51.15,67101.3,0.03,0.27622,0.00023,9.64441]
[1780415329462,51.15,67101.3,0.03,0.27622,0.00023,9.64441]
[1780415329592,51.15,67098.48,0.03,0.27558,0.00023,9.63308]
[1780415331812,51.15,67098.52,0.03,0.27559,0.00023,9.63324]
[1780415332630,51.16,67098.69,0.03,0.27564,0.00023,9.63411]
[1780415333904,51.16,67095.32,0.03,0.27488,0.00023,9.62055]
[1780415333981,51.16,67095.32,0.03,0.27488,0.00023,9.62055]
[1780415334442,51.16,67095.32,0.03,0.27488,0.00023,9.62055]
[1780415334592,51.16,67095.32,0.03,0.27488,0.00023,9.62055]
[1780415334607,51.16,67095.32,0.03,0.27488,0.00023,9.62055]
[1780415334640,51.16,67095.32,0.03,0.27488,0.00023,9.62055]
[1780415334760,51.16,67078.12,0.03,0.271,0.00022,9.55062]
[1780415335094,51.16,67078.12,0.03,0.271,0.00022,9.55062]
[1780415335139,51.16,67078.12,0.03,0.271,0.00022,9.55062]
[1780415335175,51.16,67078.12,0.03,0.271,0.00022,9.55062]
[1780415335200,51.16,67078.12,0.03,0.271,0.00022,9.55062]
[1780415335658,51.16,67079.49,0.03,0.27131,0.00022,9.55626]
[1780415337330,51.16,67080.14,0.03,0.27146,0.00022,9.55892]
[1780415337401,51.16,67080.14,0.03,0.27146,0.00022,9.55892]
[1780415337422,51.16,67080.14,0.03,0.27146,0.00022,9.55892]
[1780415337432,51.16,67080.14,0.03,0.27146,0.00022,9.55892]
[1780415337743,51.16,67080.14,0.03,0.27146,0.00022,9.55892]
[1780415337832,51.16,67082.29,0.03,0.27195,0.00022,9.56773]
[1780415337867,51.16,67082.29,0.03,0.27195,0.00022,9.56773]
[1780415337935,51.16,67082.29,0.03,0.27195,0.00022,9.56773]
[1780415339231,51.16,67091.99,0.03,0.27414,0.00023,9.60726]
[1780415340826,51.16,67103.29,0.03,0.27669,0.00023,9.65287]
[1780415341134,51.16,67103.29,0.03,0.27669,0.00023,9.65287]
[1780415341159,51.16,67103.29,0.03,0.27669,0.00023,9.65287]
[1780415341520,51.16,67111.66,0.03,0.2786,0.00023,9.68643]
[1780415342051,51.16,67111.66,0.03,0.2786,0.00023,9.68643]
[1780415342066,51.16,67111.66,0.03,0.2786,0.00023,9.68643]
[1780415342190,51.16,67111.66,0.03,0.2786,0.00023,9.68643]
[1780415342240,51.16,67111.66,0.03,0.2786,0.00023,9.68643]
[1780415342298,51.16,67111.66,0.03,0.2786,0.00023,9.68643]
[1780415342830,51.16,67111.18,0.03,0.27849,0.00023,9.68454]
[1780415343681,51.16,67111.18,0.03,0.27849,0.00023,9.68454]
[1780415343769,51.16,67111.18,0.03,0.27849,0.00023,9.68454]
[1780415343762,51.16,67106.45,0.03,0.27742,0.00023,9.66563]
[1780415344348,51.16,67110.51,0.03,0.27834,0.00023,9.6819]
[1780415346590,51.17,67110.51,0.03,0.27839,0.00023,9.68272]
[1780415346837,51.18,67114.38,0.03,0.27931,0.00023,9.6988]
[1780415349682,51.19,67104.96,0.03,0.27721,0.00023,9.66195]
[1780415350584,51.2,67101.31,0.03,0.27639,0.00023,9.64731]
[1780415352507,51.2,67101.03,0.03,0.27633,0.00023,9.6463]
[1780415352517,51.2,67101.03,0.03,0.27633,0.00023,9.6463]
[1780415352709,51.2,67096.62,0.03,0.27533,0.00023,9.62853]
[1780415356568,51.2,67092.02,0.03,0.2743,0.00023,9.61002]
[1780415358365,51.2,67088.12,0.03,0.27342,0.00023,9.59421]
[1780415359372,51.2,67081.79,0.03,0.27199,0.00022,9.56849]
[1780415360839,51.2,67085.35,0.03,0.2728,0.00023,9.58308]
[1780415362259,51.2,67085.35,0.03,0.2728,0.00023,9.58312]
[1780415362314,51.2,67085.35,0.03,0.2728,0.00023,9.58312]
[1780415365959,51.2,67081.22,0.03,0.27188,0.00022,9.56645]
[1780415366681,51.2,67069.97,0.03,0.26936,0.00022,9.5205]
[1780415367404,51.2,67069.97,0.03,0.26936,0.00022,9.5205]
[1780415367856,51.2,67060.39,0.03,0.26722,0.00022,9.48104]
[1780415368563,51.2,67059.89,0.03,0.26712,0.00022,9.479]
[1780415369821,51.2,67059.89,0.03,0.26712,0.00022,9.479]
[1780415369832,51.2,67059.89,0.03,0.26712,0.00022,9.479]
[1780415369823,51.2,67050.93,0.03,0.26512,0.00022,9.44186]
[1780415370768,51.2,67050.81,0.03,0.2651,0.00022,9.44144]
[1780415375843,51.21,67053.72,0.03,0.26566,0.00022,9.44704]
[1780415375867,51.21,67048.29,0.03,0.26445,0.00022,9.42446]
[1780415376543,51.21,67048.29,0.03,0.26445,0.00022,9.42446]
[1780415376703,51.21,67048.29,0.03,0.26445,0.00022,9.42446]
[1780415376740,51.21,67048.29,0.03,0.26445,0.00022,9.42446]
[1780415376842,51.21,67041.67,0.03,0.26298,0.00022,9.39685]
[1780415376956,51.21,67041.67,0.03,0.26298,0.00022,9.39685]
[1780415376968,51.21,67041.67,0.03,0.26298,0.00022,9.39685]
[1780415377123,51.21,67041.67,0.03,0.26298,0.00022,9.39685]
[1780415377650,51.21,67041.63,0.03,0.26298,0.00022,9.39682]
[1780415380752,51.21,67042.89,0.03,0.26327,0.00022,9.40227]
[1780415380764,51.21,67042.89,0.03,0.26327,0.00022,9.40227]
[1780415380774,51.22,67041.88,0.03,0.26305,0.00022,9.39816]
[1780415381624,51.22,67041.88,0.03,0.26305,0.00022,9.39816]
[1780415381679,51.22,67041.73,0.03,0.26302,0.00022,9.39753]
[1780415382233,51.22,67041.73,0.03,0.26302,0.00022,9.39753]
[1780415382287,51.22,67041.73,0.03,0.26302,0.00022,9.39753]
[1780415383162,51.22,67041.59,0.03,0.263,0.00022,9.39712]
[1780415383550,51.22,67041.59,0.03,0.263,0.00022,9.39712]
[1780415383568,51.22,67041.59,0.03,0.263,0.00022,9.39712]
[1780415383820,51.22,67036.31,0.03,0.26184,0.00022,9.3751]
[1780415384366,51.22,67036.31,0.03,0.26184,0.00022,9.3751]
[1780415384417,51.22,67036.31,0.03,0.26184,0.00022,9.3751]
[1780415384757,51.22,67029.1,0.03,0.26025,0.00022,9.3448]
[1780415386817,51.22,67022.14,0.03,0.25873,0.00022,9.31569]
[1780415387351,51.22,67022.14,0.03,0.25873,0.00022,9.31569]
[1780415387362,51.22,67022.14,0.03,0.25873,0.00022,9.31569]
[1780415387366,51.22,67022.14,0.03,0.25873,0.00022,9.31569]
[1780415387369,51.22,67022.14,0.03,0.25873,0.00022,9.31569]
[1780415387396,51.22,67022.14,0.03,0.25873,0.00022,9.31569]
[1780415387721,51.22,67021.78,0.03,0.25866,0.00022,9.31427]
[1780415389313,51.22,67023.64,0.03,0.25907,0.00022,9.32213]
[1780415389370,51.22,67023.64,0.03,0.25907,0.00022,9.32213]
[1780415389397,51.22,67023.64,0.03,0.25907,0.00022,9.32213]
[1780415389736,51.23,67023.28,0.03,0.259,0.00022,9.32079]
[1780415391570,51.23,67021.96,0.03,0.25871,0.00022,9.31521]
[1780415391757,51.23,67021.96,0.03,0.25871,0.00022,9.31521]
[1780415391817,51.23,67021.96,0.03,0.25871,0.00022,9.31521]
[1780415391806,51.23,67026.92,0.03,0.25981,0.00022,9.33634]
[1780415392175,51.23,67026.92,0.03,0.25981,0.00022,9.33634]
[1780415392214,51.23,67026.92,0.03,0.25981,0.00022,9.33634]
[1780415392759,51.23,67027.36,0.03,0.25991,0.00022,9.33827]
[1780415393004,51.23,67027.36,0.03,0.25991,0.00022,9.33827]
[1780415393418,51.23,67027.36,0.03,0.25991,0.00022,9.33827]
[1780415393827,51.23,67037.8,0.03,0.26221,0.00022,9.38212]
[1780415395496,51.23,67037.8,0.03,0.26222,0.00022,9.38237]
[1780415395884,51.23,67038.01,0.03,0.26228,0.00022,9.38338]
[1780415398797,51.24,67037.26,0.03,0.26212,0.00022,9.38036]
[1780415398810,51.24,67037.26,0.03,0.26212,0.00022,9.38036]
[1780415398860,51.24,67038.28,0.03,0.26235,0.00022,9.38475]
[1780415400872,51.24,67042.77,0.03,0.26335,0.00022,9.40361]
[1780415402832,51.24,67047.87,0.03,0.26448,0.00022,9.42488]
[1780415407730,51.24,67051.26,0.03,0.26523,0.00022,9.43899]
[1780415407879,51.24,67061.26,0.03,0.26745,0.00022,9.48036]
[1780415409878,51.24,67054.82,0.03,0.26602,0.00022,9.45375]
[1780415414885,51.24,67053.67,0.03,0.26576,0.00022,9.44893]
[1780415415934,51.24,67039.45,0.03,0.26261,0.00022,9.38965]
[1780415416939,51.24,67027.59,0.03,0.26,0.00022,9.33989]
[1780415417943,51.24,67017.88,0.03,0.25787,0.00022,9.29894]
[1780415421362,51.24,67015.33,0.03,0.25732,0.00022,9.28836]
[1780415421378,51.24,67015.33,0.03,0.25732,0.00022,9.28836]
[1780415421421,51.24,67015.33,0.03,0.25732,0.00022,9.28836]
[1780415421970,51.24,67015.34,0.03,0.25733,0.00022,9.28848]
[1780415423984,51.24,67019.9,0.03,0.25834,0.00022,9.30798]
[1780415425723,51.25,67021.25,0.03,0.25864,0.00022,9.31379]
[1780415426594,51.25,67019.16,0.03,0.25819,0.00022,9.30507]
[1780415427006,51.25,67020.19,0.03,0.25842,0.00022,9.30954]
[1780415427974,51.25,67015.46,0.03,0.25739,0.00022,9.28958]
[1780415430832,51.25,67002.72,0.03,0.25462,0.00022,9.23553]
[1780415431920,51.25,66994.76,0.03,0.25279,0.00022,9.19477]
[1780415433787,51.25,67005.29,0.03,0.25508,0.00022,9.23983]
[1780415436399,51.25,67005.8,0.03,0.25519,0.00022,9.24201]
[1780415436432,51.25,67005.8,0.03,0.25519,0.00022,9.24201]
[1780415436520,51.25,67007.97,0.03,0.25566,0.00022,9.2513]
[1780415442147,51.26,67007.38,0.03,0.25555,0.00022,9.24906]
[1780415444578,51.26,67007.43,0.03,0.25556,0.00022,9.24938]
[1780415444917,51.26,67007.43,0.03,0.25556,0.00022,9.24938]
[1780415444984,51.26,67006.49,0.03,0.25536,0.00022,9.24542]
[1780415445042,51.26,67006.49,0.03,0.25536,0.00022,9.24542]
[1780415445739,51.26,67006.49,0.03,0.25536,0.00022,9.24542]
[1780415445901,51.26,67026.43,0.03,0.25973,0.00022,9.32992]
[1780415446362,51.26,67026.43,0.03,0.25973,0.00022,9.32992]
[1780415446384,51.26,67026.43,0.03,0.25973,0.00022,9.32992]
[1780415446391,51.26,67026.43,0.03,0.25973,0.00022,9.32992]
[1780415446923,51.26,67026.43,0.03,0.25973,0.00022,9.32992]
[1780415447025,51.26,67035.27,0.03,0.26169,0.00022,9.36741]
[1780415447587,51.26,67035.27,0.03,0.26169,0.00022,9.36741]
[1780415447631,51.26,67035.27,0.03,0.26169,0.00022,9.36741]
[1780415447695,51.26,67035.27,0.03,0.26169,0.00022,9.36741]
[1780415447794,51.26,67035.27,0.03,0.26169,0.00022,9.36741]
[1780415448017,51.26,67023.16,0.03,0.25903,0.00022,9.31648]
[1780415448448,51.26,67023.16,0.03,0.25903,0.00022,9.31648]
[1780415451402,51.27,67021.41,0.03,0.25865,0.00022,9.30921]
[1780415452006,51.27,67018.96,0.03,0.25812,0.00022,9.29898]
[1780415454031,51.27,67022.87,0.03,0.25899,0.00022,9.31571]
[1780415459050,51.28,67022.72,0.03,0.25898,0.00022,9.31548]
[1780415462087,51.28,67018.68,0.03,0.25811,0.00022,9.29886]
[1780415462428,51.28,67018.68,0.03,0.25811,0.00022,9.29886]
[1780415462719,51.28,67018.68,0.03,0.25811,0.00022,9.29886]
[1780415462852,51.28,67018.68,0.03,0.25811,0.00022,9.29886]
[1780415462943,51.28,67018.68,0.03,0.25811,0.00022,9.29886]
[1780415462954,51.28,67033.17,0.03,0.2613,0.00022,9.35989]
[1780415463094,51.28,67033.17,0.03,0.2613,0.00022,9.35989]
[1780415463322,51.28,67047.04,0.03,0.26436,0.00022,9.41782]
[1780415465036,51.28,67053.66,0.03,0.26585,0.00022,9.44556]
[1780415465817,51.28,67053.66,0.03,0.26585,0.00022,9.44556]
[1780415465876,51.28,67053.66,0.03,0.26585,0.00022,9.44556]
[1780415465993,51.28,67053.66,0.03,0.26585,0.00022,9.44556]
[1780415466032,51.28,67053.66,0.03,0.26585,0.00022,9.44556]
[1780415465980,51.29,67055.35,0.03,0.26622,0.00022,9.4526]
[1780415466668,51.29,67055.35,0.03,0.26622,0.00022,9.4526]
[1780415466701,51.29,67055.35,0.03,0.26622,0.00022,9.4526]
[1780415466847,51.29,67055.35,0.03,0.26622,0.00022,9.4526]
[1780415466888,51.29,67056.49,0.03,0.26648,0.00022,9.45734]
[1780415470191,51.29,67056.69,0.03,0.26653,0.00022,9.45837]
[1780415470346,51.29,67059.82,0.03,0.26723,0.00022,9.47136]
[1780415471353,51.29,67066.65,0.03,0.26876,0.00022,9.49955]
[1780415472547,51.29,67066.65,0.03,0.26876,0.00022,9.49955]
[1780415472568,51.29,67066.65,0.03,0.26876,0.00022,9.49955]
[1780415472580,51.29,67060.22,0.03,0.26733,0.00022,9.47314]
[1780415475590,51.29,67061.38,0.03,0.26759,0.00022,9.478]
[1780415475613,51.29,67061.38,0.03,0.26759,0.00022,9.478]
[1780415476015,51.29,67049.0,0.03,0.26484,0.00022,9.42682]
[1780415476871,51.29,67039.51,0.03,0.26275,0.00022,9.38736]
[1780415478999,51.29,67045.5,0.03,0.26407,0.00022,9.41237]
[1780415483478,51.3,67045.54,0.03,0.26409,0.00022,9.41267]
[1780415483524,51.3,67045.54,0.03,0.26409,0.00022,9.41267]
[1780415485104,51.3,67049.07,0.03,0.26488,0.00022,9.4274]
[1780415489987,51.3,67052.96,0.03,0.26574,0.00022,9.44364]
[1780415494069,51.3,67057.47,0.03,0.26664,0.00022,9.45555]
[1780415496013,51.3,67066.98,0.03,0.26876,0.00022,9.49469]
[1780415497069,51.3,67071.44,0.03,0.26976,0.00022,9.51301]
[1780415500069,51.3,67078.66,0.03,0.27138,0.00022,9.54246]
[1780415501082,51.3,67069.89,0.03,0.26941,0.00022,9.50662]
[1780415502049,51.3,67062.65,0.03,0.2678,0.00022,9.47689]
[1780415502502,51.3,67062.65,0.03,0.2678,0.00022,9.47689]
[1780415503086,51.3,67054.8,0.03,0.26605,0.00022,9.44449]
[1780415504998,51.3,67058.8,0.03,0.26694,0.00022,9.46103]
[1780415508103,51.3,67068.49,0.03,0.2691,0.00022,9.50089]
[1780415513109,51.3,67069.85,0.03,0.2694,0.00022,9.50645]
[1780415518110,51.3,67066.55,0.03,0.26866,0.00022,9.49281]
[1780415519422,51.3,67066.59,0.03,0.26867,0.00022,9.49296]
[1780415519445,51.3,67066.59,0.03,0.26867,0.00022,9.49296]
[1780415521958,51.3,67057.88,0.03,0.26672,0.00022,9.45706]
[1780415523045,51.3,67050.26,0.03,0.26503,0.00022,9.4255]
[1780415523187,51.3,67050.26,0.03,0.26503,0.00022,9.4255]
[1780415523267,51.3,67050.26,0.03,0.26503,0.00022,9.4255]
[1780415524052,51.3,67046.0,0.03,0.26408,0.00022,9.40777]
[1780415527174,51.3,67044.38,0.03,0.26372,0.00022,9.40099]
[1780415527189,51.3,67044.38,0.03,0.26372,0.00022,9.40099]
[1780415528129,51.3,67038.0,0.03,0.26231,0.00022,9.37436]
[1780415530042,51.3,67031.29,0.03,0.26084,0.00022,9.34629]
[1780415535056,51.3,67031.01,0.03,0.26079,0.00022,9.34533]
[1780415535123,51.3,67026.78,0.03,0.25986,0.00022,9.3276]
[1780415536149,51.3,67031.12,0.03,0.26081,0.00022,9.34588]
[1780415537092,51.3,67048.79,0.03,0.26472,0.00022,9.41972]
[1780415538131,51.3,67052.41,0.03,0.26553,0.00022,9.43479]
[1780415539900,51.3,67052.64,0.03,0.26558,0.00022,9.43579]
[1780415540100,51.3,67059.32,0.03,0.26707,0.00022,9.46343]
[1780415540608,51.3,67059.32,0.03,0.26707,0.00022,9.46343]
[1780415540625,51.3,67059.32,0.03,0.26707,0.00022,9.46343]
[1780415540656,51.3,67059.32,0.03,0.26707,0.00022,9.46343]
[1780415540687,51.3,67059.32,0.03,0.26707,0.00022,9.46343]
[1780415540867,51.3,67063.69,0.03,0.26804,0.00022,9.48146]
[1780415545899,51.3,67066.0,0.03,0.26856,0.00022,9.491]
[1780415549932,51.3,67054.57,0.03,0.26601,0.00022,9.44385]
[1780415550998,51.3,67054.57,0.03,0.26601,0.00022,9.44385]
[1780415551034,51.3,67054.57,0.03,0.26601,0.00022,9.44385]
[1780415551042,51.3,67054.57,0.03,0.26601,0.00022,9.44385]
[1780415551145,51.3,67054.57,0.03,0.26601,0.00022,9.44385]
[1780415551143,51.3,67057.9,0.03,0.26665,0.00022,9.45077]
[1780415551204,51.3,67057.9,0.03,0.26665,0.00022,9.45077]
[1780415551351,51.3,67057.9,0.03,0.26665,0.00022,9.45077]
[1780415551940,51.3,67057.9,0.03,0.26665,0.00022,9.45081]
[1780415554037,51.3,67059.38,0.03,0.26698,0.00022,9.45695]
[1780415554073,51.3,67059.38,0.03,0.26698,0.00022,9.45695]
[1780415554163,51.3,67060.58,0.03,0.26725,0.00022,9.46192]
[1780415556982,51.3,67059.73,0.03,0.26706,0.00022,9.4584]
[1780415557091,51.3,67067.01,0.03,0.26868,0.00022,9.48835]
[1780415557741,51.3,67067.01,0.03,0.26868,0.00022,9.48835]
[1780415557784,51.3,67067.01,0.03,0.26868,0.00022,9.48835]
[1780415557979,51.3,67067.01,0.03,0.26868,0.00022,9.48835]
[1780415558054,51.3,67070.49,0.03,0.26946,0.00022,9.50262]
[1780415558777,51.3,67070.49,0.03,0.26946,0.00022,9.50262]
[1780415558989,51.3,67070.72,0.03,0.26951,0.00022,9.50362]
[1780415559655,51.3,67070.72,0.03,0.26951,0.00022,9.50362]
[1780415560006,51.31,67066.92,0.03,0.26867,0.00022,9.48808]
[1780415562057,51.31,67059.14,0.03,0.26693,0.00022,9.45604]
[1780415563199,51.31,67057.95,0.03,0.26667,0.00022,9.45114]
[1780415563232,51.31,67057.95,0.03,0.26667,0.00022,9.45114]
[1780415563842,51.31,67057.95,0.03,0.26667,0.00022,9.45114]
[1780415564067,51.31,67060.89,0.03,0.26732,0.00022,9.46327]
[1780415566105,51.31,67065.22,0.03,0.26831,0.00022,9.48146]
[1780415569271,51.34,67067.91,0.03,0.26902,0.00022,9.4945]
[1780415569305,51.34,67067.91,0.03,0.26902,0.00022,9.4945]
[1780415569517,51.34,67067.91,0.03,0.26902,0.00022,9.4945]
[1780415570090,51.34,67072.67,0.03,0.27012,0.00022,9.51451]
[1780415570828,51.34,67072.67,0.03,0.27012,0.00022,9.51451]
[1780415570993,51.34,67072.67,0.03,0.27012,0.00022,9.51451]
[1780415571015,51.34,67072.67,0.03,0.27012,0.00022,9.51451]
[1780415571039,51.34,67072.67,0.03,0.27012,0.00022,9.51451]
[1780415571076,51.35,67072.67,0.03,0.27014,0.00022,9.51502]
[1780415571328,51.35,67072.67,0.03,0.27014,0.00022,9.51502]
[1780415571397,51.35,67072.67,0.03,0.27014,0.00022,9.51502]
[1780415572090,51.36,67077.77,0.03,0.2713,0.00022,9.53613]
[1780415573127,51.36,67077.77,0.03,0.2713,0.00022,9.53613]
[1780415574096,51.36,67081.07,0.03,0.27205,0.00022,9.54958]
[1780415575161,51.36,67081.07,0.03,0.27205,0.00022,9.54958]
[1780415576109,51.36,67078.17,0.03,0.27139,0.00022,9.53775]
[1780415579130,51.36,67073.96,0.03,0.27045,0.00022,9.52061]
[1780415584167,51.37,67076.93,0.03,0.27119,0.00022,9.53394]
[1780415584702,51.37,67076.93,0.03,0.27119,0.00022,9.53394]
[1780415584717,51.37,67076.93,0.03,0.27119,0.00022,9.53394]
[1780415585203,51.37,67076.93,0.03,0.27119,0.00022,9.53394]
[1780415585179,51.37,67074.01,0.03,0.27053,0.00022,9.52205]
[1780415585211,51.37,67074.01,0.03,0.27053,0.00022,9.52205]
[1780415585233,51.37,67074.01,0.03,0.27053,0.00022,9.52205]
[1780415586184,51.37,67070.76,0.03,0.26981,0.00022,9.50879]
[1780415587188,51.37,67066.08,0.03,0.26876,0.00022,9.48965]
[1780415590211,51.38,67058.52,0.03,0.26708,0.00022,9.45868]
[1780415594238,51.38,67065.29,0.03,0.2686,0.00022,9.48664]
[1780415597097,51.38,67065.81,0.03,0.26871,0.00022,9.48877]
[1780415597185,51.38,67065.81,0.03,0.26871,0.00022,9.48877]
[1780415597325,51.38,67064.75,0.03,0.26848,0.00022,9.48441]
[1780415597337,51.38,67064.75,0.03,0.26848,0.00022,9.48441]
[1780415597720,51.38,67069.0,0.03,0.26943,0.00022,9.50183]
[1780415598989,51.38,67074.84,0.03,0.27073,0.00022,9.52566]
[1780415601102,51.38,67074.8,0.03,0.27072,0.00022,9.5255]
[1780415601164,51.38,67074.8,0.03,0.27072,0.00022,9.5255]
[1780415601190,51.38,67068.83,0.03,0.26939,0.00022,9.50108]
[1780415602014,51.38,67068.83,0.03,0.26939,0.00022,9.50108]
[1780415602113,51.38,67069.3,0.03,0.26949,0.00022,9.50298]
[1780415604047,51.38,67069.3,0.03,0.26949,0.00022,9.50296]
[1780415604057,51.38,67069.3,0.03,0.26949,0.00022,9.50296]
[1780415604148,51.38,67070.63,0.03,0.26978,0.00022,9.50838]
[1780415605198,51.38,67066.5,0.03,0.26886,0.00022,9.49144]
[1780415606140,51.37,67059.87,0.03,0.26738,0.00022,9.46418]
[1780415607679,51.37,67057.25,0.03,0.2668,0.00022,9.45337]
[1780415607694,51.37,67057.25,0.03,0.2668,0.00022,9.45337]
[1780415607777,51.37,67057.52,0.03,0.26686,0.00022,9.45449]
[1780415613375,51.37,67058.1,0.03,0.26688,0.00022,9.45004]
[1780415618412,51.38,67057.54,0.03,0.26675,0.00022,9.44778]
[1780415622440,51.38,67061.67,0.03,0.26769,0.00022,9.46506]
[1780415624166,51.38,67054.7,0.03,0.26614,0.00022,9.43628]
[1780415625857,51.38,67047.1,0.03,0.26444,0.00022,9.40457]
[1780415628138,51.38,67034.53,0.03,0.26166,0.00022,9.35219]
[1780415629491,51.38,67039.51,0.03,0.26276,0.00022,9.37301]
[1780415634231,51.38,67030.84,0.03,0.26085,0.00022,9.33683]
[1780415634609,51.38,67030.84,0.03,0.26085,0.00022,9.33683]
[1780415634666,51.38,67030.84,0.03,0.26085,0.00022,9.33683]
[1780415635181,51.38,67016.31,0.03,0.25766,0.00022,9.27567]
[1780415635535,51.38,67007.26,0.03,0.25569,0.00022,9.23737]
[1780415637061,51.38,67003.64,0.03,0.2549,0.00022,9.22197]
[1780415637280,51.38,67003.64,0.03,0.2549,0.00022,9.22197]
[1780415637305,51.38,67003.64,0.03,0.2549,0.00022,9.22197]
[1780415637774,51.38,67007.13,0.03,0.25566,0.00022,9.23685]
[1780415639005,51.38,67007.13,0.03,0.25566,0.00022,9.23685]
[1780415639234,51.38,67008.0,0.03,0.25586,0.00022,9.24064]
[1780415640569,51.38,67000.03,0.03,0.25412,0.00022,9.20676]
[1780415642181,51.38,66995.99,0.03,0.25325,0.00022,9.18958]
[1780415643949,51.38,66992.26,0.03,0.25245,0.00022,9.17376]
[1780415644650,51.38,66992.26,0.03,0.25245,0.00022,9.17376]
[1780415644702,51.38,66992.26,0.03,0.25245,0.00022,9.17376]
[1780415644830,51.38,66992.26,0.03,0.25245,0.00022,9.17376]
[1780415644844,51.38,66992.26,0.03,0.25245,0.00022,9.17376]
[1780415645213,51.39,66990.88,0.03,0.25218,0.00022,9.16838]
[1780415645744,51.39,66990.88,0.03,0.25218,0.00022,9.16838]
[1780415645760,51.39,66990.88,0.03,0.25218,0.00022,9.16838]
[1780415645805,51.39,66990.88,0.03,0.25218,0.00022,9.16838]
[1780415645992,51.39,66987.48,0.03,0.25144,0.00022,9.1538]
[1780415647999,51.39,66987.49,0.03,0.25148,0.00022,9.15439]
[1780415648009,51.39,66987.49,0.03,0.25148,0.00022,9.15439]
[1780415648011,51.39,66987.49,0.03,0.25148,0.00022,9.15439]
[1780415648224,51.39,66987.49,0.03,0.25148,0.00022,9.15439]
[1780415648227,51.41,66990.45,0.03,0.25218,0.00022,9.16836]
[1780415648783,51.41,66995.61,0.03,0.2533,0.00022,9.19043]
[1780415651419,51.42,66995.9,0.03,0.25341,0.00022,9.19253]
[1780415651647,51.42,66993.71,0.03,0.25295,0.00022,9.18348]
[1780415653787,51.43,66998.08,0.03,0.25394,0.00022,9.2029]
[1780415655872,51.44,66998.79,0.03,0.2541,0.00022,9.20611]
[1780415655875,51.44,66998.79,0.03,0.2541,0.00022,9.20611]
[1780415655895,51.44,66998.79,0.03,0.2541,0.00022,9.20611]
[1780415655909,51.44,67000.07,0.03,0.25439,0.00022,9.2118]
[1780415657381,51.45,67000.44,0.03,0.2545,0.00022,9.2139]
[1780415657385,51.45,67000.44,0.03,0.2545,0.00022,9.2139]
[1780415657522,51.45,67000.44,0.03,0.2545,0.00022,9.2139]
[1780415657535,51.45,67000.44,0.03,0.2545,0.00022,9.2139]
[1780415657792,51.46,67012.86,0.03,0.25726,0.00022,9.26777]
[1780415659000,51.46,67012.86,0.03,0.25726,0.00022,9.26777]
[1780415659009,51.46,67012.86,0.03,0.25726,0.00022,9.26777]
[1780415659244,51.48,67014.27,0.03,0.25765,0.00022,9.2752]
[1780415659521,51.48,67014.27,0.03,0.25765,0.00022,9.2752]
[1780415659542,51.48,67014.27,0.03,0.25765,0.00022,9.2752]
[1780415659702,51.48,67014.27,0.03,0.25765,0.00022,9.2752]
[1780415661389,51.49,67014.33,0.03,0.2577,0.00022,9.27604]
[1780415661398,51.49,67014.33,0.03,0.2577,0.00022,9.27604]
[1780415662124,51.49,67014.33,0.03,0.2577,0.00022,9.27604]
[1780415662459,51.5,67014.53,0.03,0.2578,0.00022,9.27802]
[1780415662486,51.5,67014.53,0.03,0.2578,0.00022,9.27802]
[1780415663633,51.5,67014.42,0.03,0.25778,0.00022,9.27756]
[1780415663837,51.5,67014.42,0.03,0.25778,0.00022,9.27756]
[1780415663886,51.5,67014.42,0.03,0.25778,0.00022,9.27756]
[1780415664054,51.5,67014.42,0.03,0.25778,0.00022,9.27756]
[1780415664097,51.5,67014.42,0.03,0.25778,0.00022,9.27756]
[1780415664148,51.52,67018.55,0.03,0.25876,0.00022,9.29646]
[1780415666064,51.52,67016.09,0.03,0.25822,0.00022,9.28611]
[1780415666158,51.53,67016.73,0.03,0.25841,0.00022,9.28976]
[1780415666699,51.53,67016.73,0.03,0.25841,0.00022,9.28976]
[1780415666799,51.53,67018.24,0.03,0.25874,0.00022,9.2961]
[1780415672795,51.56,67017.08,0.03,0.25849,0.00022,9.28634]
[1780415677194,51.57,67018.17,0.03,0.25878,0.00022,9.29201]
[1780415677214,51.57,67018.17,0.03,0.25878,0.00022,9.29201]
[1780415677984,51.58,67017.52,0.03,0.25866,0.00022,9.28957]
[1780415678305,51.58,67016.17,0.03,0.25836,0.00022,9.28392]
[1780415679240,51.58,67011.59,0.03,0.25737,0.00022,9.26468]
[1780415680195,51.58,67007.49,0.03,0.25647,0.00022,9.24741]
[1780415683622,51.59,67005.66,0.03,0.25613,0.00022,9.24066]
[1780415683635,51.59,67005.66,0.03,0.25613,0.00022,9.24066]
[1780415683668,51.59,67005.66,0.03,0.25613,0.00022,9.24066]
[1780415683709,51.59,67005.66,0.03,0.25613,0.00022,9.24066]
[1780415684184,51.59,67005.66,0.03,0.25613,0.00022,9.24066]
[1780415684277,51.59,67003.89,0.03,0.25575,0.00022,9.23323]
[1780415684425,51.59,67003.89,0.03,0.25575,0.00022,9.23323]
[1780415684603,51.59,67003.89,0.03,0.25575,0.00022,9.23323]
[1780415686234,51.59,67003.92,0.03,0.25575,0.00022,9.23336]
[1780415686289,51.6,67005.17,0.03,0.25608,0.00022,9.23961]
[1780415686724,51.6,67005.17,0.03,0.25608,0.00022,9.23961]
[1780415687111,51.6,67007.26,0.03,0.25653,0.00022,9.24849]
[1780415688290,51.6,67007.26,0.03,0.25653,0.00022,9.24849]
[1780415689298,51.6,67015.96,0.03,0.25843,0.00022,9.28524]
[1780415689399,51.6,67015.96,0.03,0.25843,0.00022,9.28524]
[1780415689916,51.6,67015.96,0.03,0.25843,0.00022,9.28524]
[1780415691221,51.6,67015.96,0.03,0.25843,0.00022,9.28524]
[1780415691321,51.6,67015.96,0.03,0.25843,0.00022,9.28524]
[1780415691359,51.61,67018.26,0.03,0.25895,0.00022,9.2952]
[1780415691657,51.61,67018.26,0.03,0.25895,0.00022,9.2952]
[1780415691715,51.61,67018.26,0.03,0.25895,0.00022,9.2952]
[1780415691867,51.61,67018.26,0.03,0.25895,0.00022,9.2952]
[1780415691956,51.61,67018.26,0.03,0.25895,0.00022,9.2952]
[1780415692113,51.61,67018.26,0.03,0.25895,0.00022,9.2952]
[1780415692180,51.61,67027.83,0.03,0.26106,0.00022,9.33545]
[1780415692444,51.61,67027.83,0.03,0.26106,0.00022,9.33545]
[1780415692512,51.61,67027.83,0.03,0.26106,0.00022,9.33545]
[1780415692556,51.61,67027.83,0.03,0.26106,0.00022,9.33545]
[1780415692637,51.61,67027.83,0.03,0.26106,0.00022,9.33545]
[1780415692657,51.61,67027.83,0.03,0.26106,0.00022,9.33545]
[1780415692677,51.61,67027.83,0.03,0.26106,0.00022,9.33545]
[1780415692742,51.61,67027.83,0.03,0.26106,0.00022,9.33545]
[1780415692774,51.61,67027.83,0.03,0.26106,0.00022,9.33545]
[1780415692866,51.61,67027.83,0.03,0.26106,0.00022,9.33545]
[1780415692890,51.61,67027.83,0.03,0.26106,0.00022,9.33545]
[1780415692930,51.61,67027.83,0.03,0.26106,0.00022,9.33545]
[1780415692955,51.61,67027.83,0.03,0.26106,0.00022,9.33545]
[1780415693036,51.61,67027.83,0.03,0.26106,0.00022,9.33545]
[1780415693076,51.61,67027.83,0.03,0.26106,0.00022,9.33545]
[1780415693178,51.62,67031.04,0.03,0.26178,0.00022,9.34912]
[1780415693435,51.62,67031.04,0.03,0.26178,0.00022,9.34912]
[1780415693470,51.62,67031.04,0.03,0.26178,0.00022,9.34912]
[1780415693497,51.62,67031.04,0.03,0.26178,0.00022,9.34912]
[1780415693514,51.62,67031.04,0.03,0.26178,0.00022,9.34912]
[1780415694292,51.62,67032.72,0.03,0.26216,0.00022,9.35627]
[1780415697620,51.63,67034.77,0.03,0.26268,0.00022,9.366]
[1780415697972,51.63,67035.18,0.03,0.26277,0.00022,9.3677]
[1780415698634,51.63,67035.18,0.03,0.26277,0.00022,9.3677]
[1780415698980,51.64,67039.87,0.03,0.26383,0.00022,9.38767]
[1780415701999,51.65,67035.33,0.03,0.26286,0.00022,9.36938]
[1780415704755,51.66,67036.36,0.03,0.26312,0.00022,9.37434]
[1780415705335,51.67,67029.21,0.03,0.26159,0.00022,9.34544]
[1780415706067,51.67,67029.21,0.03,0.26159,0.00022,9.34544]
[1780415706097,51.66,67031.75,0.03,0.26214,0.00022,9.35579]
[1780415709134,51.66,67037.92,0.03,0.26348,0.00022,9.38111]
[1780415715108,51.66,67038.94,0.03,0.2637,0.00022,9.38515]
[1780415720142,51.64,67038.15,0.03,0.26345,0.00022,9.38063]
[1780415725178,51.63,67038.57,0.03,0.26351,0.00022,9.38164]
[1780415727309,51.63,67038.07,0.03,0.26339,0.00022,9.37948]
[1780415727320,51.63,67037.81,0.03,0.26333,0.00022,9.37832]
[1780415729515,51.63,67035.5,0.03,0.2628,0.00022,9.36844]
[1780415730269,51.63,67035.5,0.03,0.2628,0.00022,9.36844]
[1780415730309,51.63,67035.5,0.03,0.2628,0.00022,9.36844]
[1780415730357,51.62,67040.95,0.03,0.26399,0.00022,9.39076]
[1780415731648,51.62,67040.95,0.03,0.26388,0.00022,9.38386]
[1780415731669,51.62,67040.95,0.03,0.26388,0.00022,9.38386]
[1780415732024,51.62,67040.95,0.03,0.26388,0.00022,9.38386]
[1780415732034,51.62,67040.95,0.03,0.26388,0.00022,9.38386]
[1780415732061,51.62,67040.95,0.03,0.26388,0.00022,9.38386]
[1780415732072,51.62,67040.95,0.03,0.26388,0.00022,9.38386]
[1780415732234,51.62,67049.14,0.03,0.26568,0.00022,9.41761]
[1780415733233,51.62,67045.26,0.03,0.26482,0.00022,9.40158]
[1780415733381,51.62,67045.26,0.03,0.26482,0.00022,9.40158]
[1780415733499,51.62,67045.26,0.03,0.26482,0.00022,9.40158]
[1780415734239,51.62,67043.14,0.03,0.26435,0.00022,9.3928]
[1780415736256,51.62,67046.73,0.03,0.26514,0.00022,9.40754]
[1780415739275,51.62,67050.99,0.03,0.26608,0.00022,9.42492]
[1780415740685,51.62,67052.92,0.03,0.2665,0.00022,9.43281]
[1780415740717,51.62,67052.92,0.03,0.2665,0.00022,9.43281]
[1780415741703,51.62,67056.26,0.03,0.26724,0.00022,9.44645]
[1780415742296,51.61,67055.53,0.03,0.26707,0.00022,9.4434]
[1780415744894,51.61,67056.69,0.03,0.26732,0.00022,9.44802]
[1780415745059,51.61,67056.69,0.03,0.26732,0.00022,9.44802]
[1780415745624,51.61,67059.02,0.03,0.26784,0.00022,9.45749]
[1780415745673,51.61,67059.02,0.03,0.26784,0.00022,9.45749]
[1780415746351,51.61,67068.95,0.03,0.27004,0.00022,9.49792]
[1780415746868,51.61,67068.95,0.03,0.27004,0.00022,9.49792]
[1780415746963,51.61,67068.95,0.03,0.27004,0.00022,9.49792]
[1780415746999,51.61,67068.95,0.03,0.27004,0.00022,9.49792]
[1780415747036,51.61,67068.95,0.03,0.27004,0.00022,9.49792]
[1780415747333,51.61,67068.95,0.03,0.27003,0.00022,9.4978]
[1780415747738,51.61,67068.95,0.03,0.27003,0.00022,9.4978]
[1780415747799,51.61,67068.95,0.03,0.27003,0.00022,9.4978]
[1780415747939,51.61,67068.95,0.03,0.27003,0.00022,9.4978]
[1780415748145,51.61,67068.95,0.03,0.27003,0.00022,9.4978]
[1780415748202,51.61,67068.95,0.03,0.27003,0.00022,9.4978]
[1780415748207,51.61,67068.95,0.03,0.27003,0.00022,9.4978]
[1780415748249,51.61,67068.95,0.03,0.27003,0.00022,9.4978]
[1780415748345,51.61,67061.36,0.03,0.26834,0.00022,9.46676]
[1780415749263,51.61,67061.36,0.03,0.26834,0.00022,9.46676]
[1780415749275,51.61,67061.36,0.03,0.26834,0.00022,9.46676]
[1780415749309,51.61,67061.36,0.03,0.26834,0.00022,9.46676]
[1780415749364,51.61,67066.06,0.03,0.26938,0.00022,9.48592]
[1780415751359,51.61,67072.13,0.03,0.27073,0.00022,9.51052]
[1780415752003,51.61,67072.13,0.03,0.27073,0.00022,9.51052]
[1780415752367,51.61,67074.57,0.03,0.27127,0.00022,9.52035]
[1780415752507,51.61,67074.57,0.03,0.27127,0.00022,9.52035]
[1780415752558,51.61,67074.57,0.03,0.27127,0.00022,9.52035]
[1780415753072,51.61,67074.57,0.03,0.27127,0.00022,9.52035]
[1780415753373,51.6,67077.33,0.03,0.27189,0.00022,9.53147]
[1780415754380,51.6,67081.85,0.03,0.2729,0.00022,9.54971]
[1780415754715,51.6,67081.85,0.03,0.2729,0.00022,9.54971]
[1780415756102,51.6,67084.53,0.03,0.2735,0.00022,9.56047]
[1780415756115,51.6,67084.53,0.03,0.2735,0.00022,9.56047]
[1780415756396,51.6,67086.9,0.03,0.27403,0.00022,9.56995]
[1780415758409,51.6,67091.23,0.03,0.27499,0.00023,9.58719]
[1780415760290,51.6,67093.28,0.03,0.27545,0.00023,9.59532]
[1780415760425,51.6,67097.81,0.03,0.27647,0.00023,9.61342]
[1780415760523,51.6,67097.81,0.03,0.27647,0.00023,9.61342]
[1780415761429,51.6,67105.7,0.03,0.27824,0.00023,9.64462]
[1780415761901,51.6,67105.7,0.03,0.27824,0.00023,9.64462]
[1780415762438,51.6,67115.38,0.03,0.28043,0.00023,9.68284]
[1780415762846,51.6,67115.38,0.03,0.28043,0.00023,9.68284]
[1780415762954,51.6,67133.87,0.03,0.28465,0.00023,9.75522]
[1780415763939,51.6,67133.87,0.03,0.28465,0.00023,9.75522]
[1780415764416,51.6,67133.87,0.03,0.28465,0.00023,9.75522]
[1780415763994,51.59,67143.53,0.03,0.28686,0.00023,9.79255]
[1780415764797,51.59,67143.53,0.03,0.28686,0.00023,9.79255]
[1780415764967,51.59,67143.53,0.03,0.28686,0.00023,9.79255]
[1780415765075,51.59,67140.14,0.03,0.28607,0.00023,9.77935]
[1780415767053,51.59,67140.39,0.03,0.28613,0.00023,9.78032]
[1780415767376,51.59,67140.39,0.03,0.28613,0.00023,9.78032]
[1780415767428,51.59,67140.39,0.03,0.28613,0.00023,9.78032]
[1780415767391,51.59,67153.33,0.03,0.28909,0.00023,9.82997]
[1780415767616,51.59,67153.33,0.03,0.28909,0.00023,9.82997]
[1780415768045,51.59,67153.33,0.03,0.28909,0.00023,9.82997]
[1780415768075,51.59,67153.33,0.03,0.28909,0.00023,9.82997]
[1780415768091,51.59,67167.18,0.03,0.29229,0.00023,9.88262]
[1780415769494,51.59,67174.17,0.03,0.2939,0.00023,9.90894]
[1780415771396,51.58,67181.71,0.03,0.29564,0.00023,9.93709]
[1780415771946,51.58,67181.71,0.03,0.29564,0.00023,9.93709]
[1780415771987,51.58,67181.71,0.03,0.29564,0.00023,9.93709]
[1780415772000,51.58,67181.71,0.03,0.29564,0.00023,9.93709]
[1780415772121,51.58,67181.71,0.03,0.29564,0.00023,9.93709]
[1780415772142,51.58,67181.71,0.03,0.29564,0.00023,9.93709]
[1780415772205,51.58,67181.71,0.03,0.29564,0.00023,9.93709]
[1780415772230,51.58,67181.71,0.03,0.29564,0.00023,9.93709]
[1780415772304,51.58,67181.71,0.03,0.29564,0.00023,9.93709]
[1780415772313,51.58,67181.71,0.03,0.29564,0.00023,9.93709]
[1780415772366,51.58,67181.71,0.03,0.29564,0.00023,9.93709]
[1780415772409,51.58,67181.71,0.03,0.29564,0.00023,9.93709]
[1780415772418,51.58,67181.71,0.03,0.29564,0.00023,9.93709]
[1780415772488,51.58,67172.96,0.03,0.2936,0.00023,9.90413]
[1780415772543,51.58,67172.96,0.03,0.2936,0.00023,9.90413]
[1780415772606,51.58,67172.96,0.03,0.2936,0.00023,9.90413]
[1780415773097,51.58,67172.96,0.03,0.2936,0.00023,9.90413]
[1780415773134,51.58,67172.96,0.03,0.2936,0.00023,9.90413]
[1780415773330,51.58,67168.63,0.03,0.29259,0.00023,9.88767]
[1780415775754,51.58,67170.0,0.03,0.2929,0.00023,9.89267]
[1780415775773,51.58,67170.0,0.03,0.2929,0.00023,9.89267]
[1780415776352,51.58,67166.92,0.03,0.29218,0.00023,9.88091]
[1780415777064,51.58,67166.92,0.03,0.29218,0.00023,9.88091]
[1780415777095,51.58,67166.92,0.03,0.29218,0.00023,9.88091]
[1780415777102,51.58,67166.92,0.03,0.29218,0.00023,9.88091]
[1780415777507,51.57,67164.08,0.03,0.29152,0.00023,9.87004]
[1780415777749,51.57,67164.08,0.03,0.29152,0.00023,9.87004]
[1780415777803,51.57,67164.08,0.03,0.29152,0.00023,9.87004]
[1780415777899,51.57,67164.08,0.03,0.29152,0.00023,9.87004]
[1780415777945,51.57,67164.08,0.03,0.29152,0.00023,9.87004]
[1780415777977,51.57,67164.08,0.03,0.29152,0.00023,9.87004]
[1780415777991,51.57,67164.08,0.03,0.29152,0.00023,9.87004]
[1780415778092,51.57,67163.86,0.03,0.29146,0.00023,9.86911]
[1780415779565,51.57,67158.47,0.03,0.2902,0.00023,9.84834]
[1780415780773,51.57,67158.47,0.03,0.2902,0.00023,9.84834]
[1780415780806,51.57,67158.47,0.03,0.2902,0.00023,9.84834]
[1780415780907,51.57,67154.61,0.03,0.2893,0.00023,9.83343]
[1780415782222,51.57,67154.61,0.03,0.2893,0.00023,9.83343]
[1780415782281,51.57,67154.61,0.03,0.2893,0.00023,9.83343]
[1780415782368,51.57,67154.61,0.03,0.2893,0.00023,9.83343]
[1780415782383,51.56,67154.68,0.03,0.28931,0.00023,9.83357]
[1780415782570,51.56,67154.68,0.03,0.28931,0.00023,9.83357]
[1780415783288,51.56,67154.68,0.03,0.28931,0.00023,9.83357]
[1780415783362,51.56,67150.48,0.03,0.28833,0.00023,9.81737]
[1780415787446,51.56,67149.12,0.03,0.288,0.00023,9.81188]
[1780415787413,51.55,67143.39,0.03,0.28667,0.00023,9.78954]
[1780415788413,51.55,67133.37,0.03,0.28437,0.00023,9.75056]
[1780415789051,51.55,67133.37,0.03,0.28437,0.00023,9.75056]
[1780415789258,51.55,67133.37,0.03,0.28437,0.00023,9.75056]
[1780415790308,51.55,67132.22,0.03,0.2841,0.00023,9.74594]
[1780415790413,51.55,67140.73,0.03,0.28604,0.00023,9.7789]
[1780415791015,51.55,67140.73,0.03,0.28604,0.00023,9.7789]
[1780415791116,51.55,67145.96,0.03,0.28713,0.00023,9.79231]
[1780415793161,51.55,67145.93,0.03,0.28712,0.00023,9.7921]
[1780415793390,51.55,67146.79,0.03,0.28731,0.00023,9.79532]
[1780415795439,51.54,67154.44,0.03,0.28907,0.00023,9.82461]
[1780415795598,51.54,67154.44,0.03,0.28907,0.00023,9.82461]
[1780415796197,51.54,67160.43,0.03,0.29045,0.00023,9.84746]
[1780415797216,51.54,67160.43,0.03,0.29045,0.00023,9.84746]
[1780415797407,51.54,67165.17,0.03,0.29154,0.00023,9.86543]
[1780415798364,51.54,67170.42,0.03,0.29275,0.00023,9.88526]
[1780415803385,51.53,67170.76,0.03,0.2928,0.00023,9.88617]
[1780415803419,51.53,67170.76,0.03,0.2928,0.00023,9.88617]
[1780415803457,51.53,67171.18,0.03,0.29289,0.00023,9.88756]
[1780415808472,51.52,67173.47,0.03,0.2934,0.00023,9.89593]
[1780415810401,51.52,67165.16,0.03,0.29146,0.00023,9.86412]
[1780415811482,51.52,67160.29,0.03,0.29032,0.00023,9.8455]
[1780415812423,51.52,67156.67,0.03,0.28948,0.00023,9.83158]
[1780415817427,51.51,67154.94,0.03,0.28907,0.00023,9.82476]
[1780415819126,51.51,67155.97,0.03,0.2893,0.00023,9.82863]
[1780415819294,51.51,67157.14,0.03,0.28957,0.00023,9.83307]
[1780415822155,51.51,67159.46,0.03,0.2901,0.00023,9.84185]
[1780415822167,51.51,67164.44,0.03,0.29125,0.00023,9.86074]
[1780415824986,51.51,67164.88,0.03,0.29134,0.00023,9.86231]
[1780415825062,51.51,67164.88,0.03,0.29134,0.00023,9.86231]
[1780415825165,51.51,67164.88,0.03,0.29134,0.00023,9.86231]
[1780415825185,51.51,67164.88,0.03,0.29134,0.00023,9.86231]
[1780415825205,51.51,67164.88,0.03,0.29134,0.00023,9.86231]
[1780415825217,51.51,67164.88,0.03,0.29134,0.00023,9.86231]
[1780415825265,51.51,67171.77,0.03,0.29294,0.00023,9.88843]
[1780415827043,51.51,67172.43,0.03,0.29309,0.00023,9.89093]
[1780415827076,51.51,67172.43,0.03,0.29309,0.00023,9.89093]
[1780415827086,51.51,67172.43,0.03,0.29309,0.00023,9.89093]
[1780415827523,51.51,67172.43,0.03,0.29309,0.00023,9.89093]
[1780415827207,51.5,67183.73,0.03,0.29571,0.00023,9.93333]
[1780415827591,51.5,67183.73,0.03,0.29571,0.00023,9.93333]
[1780415828263,51.5,67183.73,0.03,0.29571,0.00023,9.93333]
[1780415828364,51.5,67189.0,0.03,0.29694,0.00023,9.95298]
[1780415830643,51.5,67191.33,0.03,0.29748,0.00023,9.96158]
[1780415830658,51.5,67191.33,0.03,0.29748,0.00023,9.96158]
[1780415830924,51.5,67195.22,0.03,0.29838,0.00023,9.97596]
[1780415832376,51.5,67195.22,0.03,0.29838,0.00023,9.97596]
[1780415832477,51.5,67195.84,0.03,0.29852,0.00023,9.97811]
[1780415834059,51.49,67189.7,0.03,0.29707,0.00023,9.95511]
[1780415835423,51.49,67189.7,0.03,0.29707,0.00023,9.95511]
[1780415835527,51.49,67189.7,0.03,0.29707,0.00023,9.95511]
[1780415835476,51.49,67183.82,0.03,0.29569,0.00023,9.93305]
[1780415835584,51.49,67183.82,0.03,0.29569,0.00023,9.93305]
[1780415835598,51.49,67183.82,0.03,0.29569,0.00023,9.93305]
[1780415835647,51.49,67183.82,0.03,0.29569,0.00023,9.93305]
[1780415836257,51.49,67183.82,0.03,0.29569,0.00023,9.93305]
[1780415836285,51.49,67183.82,0.03,0.29569,0.00023,9.93305]
[1780415836305,51.47,67169.23,0.03,0.29222,0.00023,9.87683]
[1780415836590,51.47,67169.23,0.03,0.29222,0.00023,9.87683]
[1780415836619,51.47,67169.23,0.03,0.29222,0.00023,9.87683]
[1780415837034,51.47,67169.23,0.03,0.29222,0.00023,9.87683]
[1780415837069,51.47,67169.23,0.03,0.29222,0.00023,9.87683]
[1780415838636,51.47,67168.83,0.03,0.29212,0.00023,9.87519]
[1780415839466,51.47,67173.93,0.03,0.2933,0.00023,9.89445]
[1780415840515,51.47,67180.12,0.03,0.29474,0.00023,9.91775]
[1780415845519,51.46,67179.0,0.03,0.29446,0.00023,9.91322]
[1780415845908,51.46,67179.83,0.03,0.29465,0.00023,9.91627]
[1780415846472,51.46,67188.93,0.03,0.29677,0.00023,9.95036]
[1780415846714,51.46,67188.93,0.03,0.29677,0.00023,9.95036]
[1780415846740,51.46,67188.93,0.03,0.29677,0.00023,9.95036]
[1780415846993,51.46,67188.93,0.03,0.29677,0.00023,9.95036]
[1780415847051,51.46,67188.93,0.03,0.29677,0.00023,9.95036]
[1780415847104,51.46,67188.93,0.03,0.29677,0.00023,9.95036]
[1780415847172,51.46,67193.4,0.03,0.29781,0.00023,9.96696]
[1780415848986,51.46,67193.4,0.03,0.29781,0.00023,9.96694]
[1780415848996,51.46,67193.4,0.03,0.29781,0.00023,9.96694]
[1780415849085,51.46,67196.63,0.03,0.29856,0.00023,9.97892]
[1780415850614,51.46,67196.58,0.03,0.29855,0.00023,9.97869]
[1780415850642,51.46,67196.58,0.03,0.29855,0.00023,9.97869]
[1780415851074,51.46,67192.93,0.03,0.29759,0.00023,9.95839]
[1780415852404,51.46,67192.93,0.03,0.29759,0.00023,9.95839]
[1780415852419,51.46,67192.93,0.03,0.29759,0.00023,9.95839]
[1780415852441,51.46,67192.93,0.03,0.29759,0.00023,9.95839]
[1780415852519,51.46,67184.35,0.03,0.29559,0.00023,9.92631]
[1780415855102,51.46,67191.2,0.03,0.29719,0.00023,9.95191]
[1780415856109,51.46,67187.55,0.03,0.29633,0.00023,9.93826]
[1780415857153,51.46,67178.42,0.03,0.2942,0.00023,9.90396]
[1780415858128,51.46,67178.42,0.03,0.2942,0.00023,9.90396]
[1780415858151,51.46,67178.42,0.03,0.2942,0.00023,9.90396]
[1780415859021,51.46,67175.62,0.03,0.29355,0.00023,9.8934]
[1780415859036,51.46,67175.62,0.03,0.29355,0.00023,9.8934]
[1780415859134,51.46,67175.62,0.03,0.29355,0.00023,9.8934]
[1780415859172,51.46,67175.62,0.03,0.29355,0.00023,9.8934]
[1780415859470,51.46,67175.62,0.03,0.29355,0.00023,9.8934]
[1780415859534,51.46,67175.62,0.03,0.29355,0.00023,9.8934]
[1780415859563,51.46,67168.7,0.03,0.29194,0.00023,9.86714]
[1780415859579,51.46,67168.7,0.03,0.29194,0.00023,9.86714]
[1780415859610,51.46,67168.7,0.03,0.29194,0.00023,9.86714]
[1780415859678,51.46,67168.7,0.03,0.29194,0.00023,9.86714]
[1780415860222,51.46,67168.7,0.03,0.29194,0.00023,9.86714]
[1780415860299,51.46,67168.7,0.03,0.29194,0.00023,9.86714]
[1780415860358,51.46,67155.13,0.03,0.28879,0.00023,9.81518]
[1780415863671,51.45,67153.58,0.03,0.28843,0.00023,9.80911]
[1780415863787,51.45,67153.58,0.03,0.28843,0.00023,9.80911]
[1780415863822,51.45,67153.58,0.03,0.28843,0.00023,9.80911]
[1780415864166,51.45,67154.19,0.03,0.28857,0.00023,9.81145]
[1780415865174,51.45,67158.4,0.03,0.28954,0.00023,9.82759]
[1780415866663,51.45,67161.07,0.03,0.29015,0.00023,9.83777]
[1780415866713,51.45,67161.07,0.03,0.29015,0.00023,9.83777]
[1780415867108,51.45,67161.07,0.03,0.29015,0.00023,9.83777]
[1780415867556,51.45,67161.07,0.03,0.29015,0.00023,9.83777]
[1780415867563,51.45,67161.07,0.03,0.29015,0.00023,9.83777]
[1780415867206,51.45,67170.41,0.03,0.29232,0.00023,9.87337]
[1780415868196,51.45,67170.41,0.03,0.29232,0.00023,9.87336]
[1780415870436,51.45,67169.85,0.03,0.29219,0.00023,9.87121]
[1780415874580,51.45,67169.03,0.03,0.29199,0.00023,9.86798]
[1780415874617,51.45,67169.05,0.03,0.29199,0.00023,9.86802]
[1780415877818,51.45,67169.59,0.03,0.29211,0.00023,9.86991]
[1780415877967,51.45,67169.59,0.03,0.29211,0.00023,9.86991]
[1780415879276,51.45,67177.86,0.03,0.29403,0.00023,9.90119]
[1780415880546,51.45,67186.29,0.03,0.29599,0.00023,9.93288]
[1780415883448,51.45,67187.13,0.03,0.29619,0.00023,9.93599]
[1780415883475,51.45,67187.13,0.03,0.29619,0.00023,9.93599]
[1780415883524,51.45,67181.93,0.03,0.29497,0.00023,9.91643]
[1780415885511,51.44,67181.93,0.03,0.29497,0.00023,9.91637]
[1780415885570,51.44,67181.93,0.03,0.29497,0.00023,9.91637]
[1780415885518,51.44,67169.35,0.03,0.29204,0.00023,9.86875]
[1780415885628,51.44,67169.35,0.03,0.29204,0.00023,9.86875]
[1780415885657,51.44,67169.35,0.03,0.29204,0.00023,9.86875]
[1780415886334,51.44,67169.35,0.03,0.29203,0.00023,9.86871]
[1780415887130,51.44,67169.35,0.03,0.29203,0.00023,9.86871]
[1780415887141,51.44,67169.35,0.03,0.29203,0.00023,9.86871]
[1780415887340,51.44,67165.57,0.03,0.29115,0.00023,9.85429]
[1780415888087,51.44,67165.57,0.03,0.29115,0.00023,9.85429]
[1780415888134,51.44,67165.57,0.03,0.29115,0.00023,9.85429]
[1780415888149,51.44,67165.57,0.03,0.29115,0.00023,9.85429]
[1780415888348,51.44,67163.71,0.03,0.29072,0.00023,9.84717]
[1780415888650,51.44,67163.71,0.03,0.29072,0.00023,9.84717]
[1780415888682,51.44,67163.71,0.03,0.29072,0.00023,9.84717]
[1780415889050,51.44,67163.71,0.03,0.29072,0.00023,9.84717]
[1780415889104,51.44,67163.71,0.03,0.29072,0.00023,9.84717]
[1780415889533,51.44,67163.71,0.03,0.29072,0.00023,9.84717]
[1780415889558,51.44,67163.71,0.03,0.29072,0.00023,9.84717]
[1780415889591,51.44,67169.44,0.03,0.29205,0.00023,9.86899]
[1780415890123,51.44,67169.44,0.03,0.29205,0.00023,9.86899]
[1780415890239,51.44,67169.44,0.03,0.29205,0.00023,9.86899]
[1780415890501,51.44,67169.44,0.03,0.29205,0.00023,9.86899]
[1780415890522,51.44,67169.44,0.03,0.29205,0.00023,9.86899]
[1780415890602,51.44,67177.95,0.03,0.29403,0.00023,9.90122]
[1780415892172,51.44,67178.18,0.03,0.29408,0.00023,9.9021]
[1780415892296,51.44,67178.18,0.03,0.29408,0.00023,9.9021]
[1780415892306,51.44,67178.18,0.03,0.29408,0.00023,9.9021]
[1780415892398,51.44,67183.16,0.03,0.29524,0.00023,9.92079]
[1780415893734,51.44,67183.16,0.03,0.29524,0.00023,9.92072]
[1780415893787,51.44,67183.16,0.03,0.29524,0.00023,9.92072]
[1780415894563,51.44,67183.16,0.03,0.29524,0.00023,9.92072]
[1780415894591,51.44,67183.16,0.03,0.29524,0.00023,9.92072]
[1780415894527,51.44,67194.59,0.03,0.29791,0.00023,9.96348]
[1780415895405,51.44,67194.59,0.03,0.29791,0.00023,9.9635]
[1780415897176,51.44,67193.52,0.03,0.29766,0.00023,9.95951]
[1780415897200,51.44,67193.52,0.03,0.29766,0.00023,9.95951]
[1780415897420,51.44,67194.73,0.03,0.29794,0.00023,9.96397]
[1780415897853,51.44,67194.73,0.03,0.29794,0.00023,9.96397]
[1780415897873,51.44,67194.73,0.03,0.29794,0.00023,9.96397]
[1780415898426,51.44,67192.85,0.03,0.2975,0.00023,9.95694]
[1780415898919,51.44,67192.85,0.03,0.2975,0.00023,9.95694]
[1780415898955,51.44,67192.85,0.03,0.2975,0.00023,9.95694]
[1780415899432,51.44,67186.0,0.03,0.2959,0.00023,9.93132]
[1780415900397,51.44,67186.0,0.03,0.2959,0.00023,9.93132]
[1780415900418,51.44,67186.0,0.03,0.2959,0.00023,9.93132]
[1780415900499,51.44,67184.18,0.03,0.29547,0.00023,9.92446]
[1780415901755,51.44,67184.18,0.03,0.29547,0.00023,9.92443]
[1780415902455,51.44,67184.24,0.03,0.29548,0.00023,9.92462]
[1780415902821,51.44,67184.24,0.03,0.29548,0.00023,9.92462]
[1780415902972,51.44,67184.24,0.03,0.29548,0.00023,9.92462]
[1780415903003,51.44,67184.24,0.03,0.29548,0.00023,9.92462]
[1780415903462,51.44,67188.2,0.03,0.2964,0.00023,9.93947]
[1780415904220,51.44,67188.2,0.03,0.2964,0.00023,9.93947]
[1780415904238,51.44,67188.2,0.03,0.2964,0.00023,9.93947]
[1780415904555,51.44,67194.56,0.03,0.29789,0.00023,9.96317]
[1780415904842,51.44,67194.56,0.03,0.29789,0.00023,9.96317]
[1780415904867,51.44,67194.56,0.03,0.29789,0.00023,9.96317]
[1780415905316,51.44,67194.56,0.03,0.29789,0.00023,9.96317]
[1780415905375,51.44,67194.56,0.03,0.29789,0.00023,9.96317]
[1780415906482,51.43,67188.43,0.03,0.29645,0.00023,9.94019]
[1780415907489,51.43,67182.44,0.03,0.29505,0.00023,9.91767]
[1780415908613,51.43,67182.44,0.03,0.29505,0.00023,9.91767]
[1780415909577,51.43,67179.53,0.03,0.29436,0.00023,9.90664]
[1780415914593,51.43,67182.2,0.03,0.29488,0.00023,9.90984]
[1780415916055,51.43,67182.14,0.03,0.29486,0.00023,9.90955]
[1780415916067,51.43,67182.14,0.03,0.29486,0.00023,9.90955]
[1780415916070,51.43,67182.14,0.03,0.29486,0.00023,9.90955]
[1780415916555,51.43,67182.41,0.03,0.29492,0.00023,9.91054]
[1780415919077,51.43,67182.68,0.03,0.29498,0.00023,9.91149]
[1780415919090,51.43,67182.68,0.03,0.29498,0.00023,9.91149]
[1780415919575,51.43,67183.7,0.03,0.29521,0.00023,9.9153]
[1780415921147,51.43,67184.88,0.03,0.29549,0.00023,9.9197]
[1780415921196,51.43,67184.88,0.03,0.29549,0.00023,9.9197]
[1780415921531,51.43,67184.88,0.03,0.29549,0.00023,9.9197]
[1780415921633,51.43,67184.88,0.03,0.29549,0.00023,9.9197]
[1780415921590,51.43,67174.02,0.03,0.29295,0.00023,9.8787]
[1780415921855,51.43,67174.02,0.03,0.29295,0.00023,9.8787]
[1780415921913,51.43,67174.02,0.03,0.29295,0.00023,9.8787]
[1780415922597,51.42,67160.66,0.03,0.28985,0.00023,9.82774]
[1780415923639,51.42,67154.21,0.03,0.28835,0.00023,9.80293]
[1780415923853,51.42,67154.21,0.03,0.28835,0.00023,9.80293]
[1780415924119,51.42,67154.21,0.03,0.28835,0.00023,9.80293]
[1780415924142,51.42,67154.21,0.03,0.28835,0.00023,9.80293]
[1780415924631,51.42,67149.0,0.03,0.28715,0.00023,9.78282]
[1780415925819,51.42,67147.1,0.03,0.28671,0.00023,9.77547]
[1780415925840,51.42,67147.1,0.03,0.28671,0.00023,9.77547]
[1780415926647,51.42,67147.54,0.03,0.28681,0.00023,9.77717]
[1780415927844,51.42,67147.23,0.03,0.28674,0.00023,9.77598]
[1780415928109,51.42,67147.23,0.03,0.28674,0.00023,9.77598]
[1780415928550,51.42,67147.23,0.03,0.28674,0.00023,9.77598]
[1780415928619,51.42,67147.23,0.03,0.28674,0.00023,9.77598]
[1780415929245,51.42,67148.02,0.03,0.28692,0.00023,9.77903]
[1780415929266,51.42,67148.02,0.03,0.28692,0.00023,9.77903]
[1780415929347,51.42,67154.13,0.03,0.28833,0.00023,9.80259]
[1780415931154,51.42,67155.26,0.03,0.28859,0.00023,9.80695]
[1780415931175,51.42,67155.26,0.03,0.28859,0.00023,9.80695]
[1780415931256,51.42,67159.0,0.03,0.28946,0.00023,9.82128]
[1780415931740,51.42,67159.0,0.03,0.28946,0.00023,9.82128]
[1780415931775,51.42,67159.0,0.03,0.28946,0.00023,9.82128]
[1780415931801,51.42,67159.0,0.03,0.28946,0.00023,9.82128]
[1780415932383,51.42,67159.0,0.03,0.28946,0.00023,9.82128]
[1780415932466,51.42,67159.0,0.03,0.28946,0.00023,9.82128]
[1780415932560,51.42,67159.0,0.03,0.28946,0.00023,9.82128]
[1780415932601,51.42,67156.02,0.03,0.28877,0.00023,9.80981]
[1780415934453,51.42,67162.93,0.03,0.29036,0.00023,9.83627]
[1780415936229,51.42,67163.99,0.03,0.29061,0.00023,9.84032]
[1780415936362,51.42,67163.99,0.03,0.29061,0.00023,9.84032]
[1780415936395,51.42,67163.99,0.03,0.29061,0.00023,9.84032]
[1780415936544,51.42,67164.95,0.03,0.29083,0.00023,9.84392]
[1780415937652,51.42,67164.95,0.03,0.29083,0.00023,9.84392]
[1780415937179,51.42,67168.64,0.03,0.29168,0.00023,9.85799]
[1780415939410,51.42,67168.64,0.03,0.29168,0.00023,9.85799]
[1780415939464,51.42,67180.62,0.03,0.29447,0.00023,9.90333]
[1780415941572,51.42,67180.77,0.03,0.29451,0.00023,9.90389]
[1780415942798,51.42,67179.88,0.03,0.29429,0.00023,9.90044]
[1780415942916,51.42,67179.88,0.03,0.29429,0.00023,9.90044]
[1780415943987,51.42,67180.13,0.03,0.29435,0.00023,9.90138]
[1780415943998,51.42,67180.13,0.03,0.29435,0.00023,9.90138]
[1780415944431,51.42,67190.36,0.03,0.29674,0.00023,9.9398]
[1780415946435,51.42,67184.74,0.03,0.29542,0.00023,9.91866]
[1780415947955,51.42,67184.74,0.03,0.29542,0.00023,9.91866]
[1780415947985,51.42,67176.76,0.03,0.29356,0.00023,9.88853]
[1780415949121,51.42,67165.93,0.03,0.29104,0.00023,9.84736]
[1780415950282,51.42,67172.67,0.03,0.2926,0.00023,9.873]
[1780415951157,51.42,67180.38,0.03,0.2944,0.00023,9.9022]
[1780415953862,51.42,67184.73,0.03,0.29542,0.00023,9.91859]
[1780415956541,51.42,67185.55,0.03,0.29561,0.00023,9.92164]
[1780415956630,51.42,67186.35,0.03,0.29579,0.00023,9.92463]
[1780415958896,51.42,67190.52,0.03,0.29677,0.00023,9.94021]
[1780415960934,51.41,67190.14,0.03,0.29667,0.00023,9.93874]
[1780415961666,51.41,67188.68,0.03,0.29633,0.00023,9.93325]
[1780415963679,51.41,67193.23,0.03,0.2974,0.00023,9.95025]
[1780415965690,51.41,67193.23,0.03,0.2974,0.00023,9.95025]
[1780415965740,51.41,67193.55,0.03,0.29747,0.00023,9.95144]
[1780415965788,51.41,67193.55,0.03,0.29747,0.00023,9.95144]
[1780415965815,51.41,67193.55,0.03,0.29747,0.00023,9.95144]
[1780415965950,51.41,67191.69,0.03,0.29703,0.00023,9.94449]
[1780415966957,51.41,67186.24,0.03,0.29576,0.00023,9.92408]
[1780415967964,51.41,67182.27,0.03,0.29483,0.00023,9.90913]
[1780415969977,51.41,67186.36,0.03,0.29579,0.00023,9.92453]
[1780415975257,51.41,67187.25,0.03,0.2959,0.00023,9.92118]
[1780415975294,51.41,67187.25,0.03,0.2959,0.00023,9.92118]
[1780415975642,51.41,67187.8,0.03,0.29602,0.00023,9.92324]
[1780415976202,51.41,67187.8,0.03,0.29602,0.00023,9.92324]
[1780415976207,51.41,67187.8,0.03,0.29602,0.00023,9.92324]
[1780415976573,51.41,67189.46,0.03,0.29641,0.00023,9.92947]
[1780415977318,51.41,67189.46,0.03,0.29641,0.00023,9.92947]
[1780415977365,51.41,67189.46,0.03,0.29641,0.00023,9.92947]
[1780415977419,51.41,67184.53,0.03,0.29526,0.00023,9.91095]
[1780415979343,51.41,67184.44,0.03,0.29524,0.00023,9.91061]
[1780415979429,51.41,67184.44,0.03,0.29524,0.00023,9.91061]
[1780415979512,51.41,67182.96,0.03,0.29489,0.00023,9.90503]
[1780415983416,51.41,67181.58,0.03,0.29457,0.00023,9.89983]
[1780415983713,51.41,67181.94,0.03,0.29465,0.00023,9.90119]
[1780415984335,51.41,67181.94,0.03,0.29465,0.00023,9.90119]
[1780415984388,51.41,67181.94,0.03,0.29465,0.00023,9.90119]
[1780415985480,51.41,67181.83,0.03,0.29463,0.00023,9.90077]
[1780415985656,51.41,67182.1,0.03,0.29469,0.00023,9.90179]
[1780415990679,51.41,67180.22,0.03,0.29425,0.00023,9.8947]
[1780415995688,51.41,67180.97,0.03,0.29443,0.00023,9.89755]
[1780415997652,51.41,67181.2,0.03,0.29448,0.00023,9.89842]
[1780415997718,51.41,67180.84,0.03,0.2944,0.00023,9.89706]
[1780415998100,51.41,67180.84,0.03,0.2944,0.00023,9.89706]
[1780415998144,51.41,67180.84,0.03,0.2944,0.00023,9.89706]
[1780415998183,51.41,67175.67,0.03,0.29319,0.00023,9.87752]
[1780415999914,51.41,67175.67,0.03,0.29319,0.00023,9.87753]
[1780415999944,51.41,67175.67,0.03,0.29319,0.00023,9.87753]
[1780416000205,51.41,67174.01,0.03,0.2928,0.00023,9.87123]
[1780416001382,51.41,67174.01,0.03,0.2928,0.00023,9.87123]
[1780416001448,51.41,67174.01,0.03,0.2928,0.00023,9.87123]
[1780416002049,51.41,67171.84,0.03,0.2923,0.00023,9.86301]
[1780416002661,51.41,67172.21,0.03,0.29238,0.00023,9.86438]
[1780416003081,51.41,67172.21,0.03,0.29238,0.00023,9.86438]
[1780416003155,51.41,67172.21,0.03,0.29238,0.00023,9.86438]
[1780416003650,51.41,67172.21,0.03,0.29238,0.00023,9.86438]
[1780416003691,51.41,67172.21,0.03,0.29238,0.00023,9.86438]
[1780416003695,51.41,67160.48,0.03,0.28966,0.00023,9.81956]
[1780416005166,51.41,67160.48,0.03,0.28966,0.00023,9.81956]
[1780416005207,51.41,67160.48,0.03,0.28966,0.00023,9.81956]
[1780416005608,51.41,67160.48,0.03,0.28966,0.00023,9.81956]
[1780416005676,51.41,67152.59,0.03,0.28783,0.00023,9.78921]
[1780416006963,51.41,67150.43,0.03,0.28733,0.00023,9.78086]
[1780416007257,51.41,67150.53,0.03,0.28735,0.00023,9.78124]
[1780416008350,51.41,67150.53,0.03,0.28735,0.00023,9.78124]
[1780416008384,51.41,67150.53,0.03,0.28735,0.00023,9.78124]
[1780416008421,51.41,67159.38,0.03,0.2894,0.00023,9.81533]
[1780416009723,51.41,67159.38,0.03,0.2894,0.00023,9.81533]
[1780416009782,51.42,67161.88,0.03,0.28999,0.00023,9.82506]
[1780416009931,51.42,67161.88,0.03,0.28999,0.00023,9.82506]
[1780416010289,51.41,67161.88,0.03,0.28999,0.00023,9.82504]
[1780416013873,51.41,67160.09,0.03,0.28957,0.00023,9.81816]
[1780416013914,51.41,67160.09,0.03,0.28957,0.00023,9.81816]
[1780416014040,51.41,67160.09,0.03,0.28957,0.00023,9.81816]
[1780416014070,51.41,67160.09,0.03,0.28957,0.00023,9.81816]
[1780416014297,51.41,67160.09,0.03,0.28957,0.00023,9.81816]
[1780416015301,51.41,67165.0,0.03,0.29071,0.00023,9.83699]
[1780416020335,51.41,67169.31,0.03,0.29171,0.00023,9.85336]
[1780416022687,51.41,67155.02,0.03,0.28839,0.00023,9.79859]
[1780416023819,51.41,67145.38,0.03,0.28616,0.00023,9.76123]
[1780416024299,51.41,67145.38,0.03,0.28616,0.00023,9.76123]
[1780416024349,51.41,67145.38,0.03,0.28616,0.00023,9.76123]
[1780416024381,51.41,67145.38,0.03,0.28616,0.00023,9.76123]
[1780416024562,51.41,67145.38,0.03,0.28616,0.00023,9.76123]
[1780416024589,51.41,67145.38,0.03,0.28616,0.00023,9.76123]
[1780416024720,51.41,67147.53,0.03,0.28666,0.00023,9.76966]
[1780416026380,51.42,67153.75,0.03,0.28812,0.00023,9.79397]
[1780416027387,51.42,67159.65,0.03,0.28948,0.00023,9.81669]
[1780416031415,51.42,67153.95,0.03,0.28806,0.00023,9.78792]
[1780416032422,51.42,67149.89,0.03,0.28712,0.00023,9.77222]
[1780416033856,51.42,67148.91,0.03,0.28689,0.00023,9.76837]
[1780416033870,51.42,67148.91,0.03,0.28689,0.00023,9.76837]
[1780416034436,51.41,67143.19,0.03,0.28554,0.00023,9.74573]
[1780416036573,51.41,67143.34,0.03,0.28558,0.00023,9.74651]
[1780416036809,51.41,67143.34,0.03,0.28558,0.00023,9.74651]
[1780416036825,51.41,67143.34,0.03,0.28558,0.00023,9.74651]
[1780416036865,51.41,67138.76,0.03,0.28454,0.00023,9.72884]
[1780416036901,51.41,67138.76,0.03,0.28454,0.00023,9.72884]
[1780416036946,51.41,67138.76,0.03,0.28454,0.00023,9.72884]
[1780416036980,51.41,67138.76,0.03,0.28454,0.00023,9.72884]
[1780416037008,51.41,67138.76,0.03,0.28454,0.00023,9.72884]
[1780416037108,51.41,67138.76,0.03,0.28454,0.00023,9.72884]
[1780416037460,51.42,67138.31,0.03,0.28445,0.00023,9.72727]
[1780416038463,51.42,67134.73,0.03,0.28362,0.00023,9.71324]
[1780416039476,51.41,67128.81,0.03,0.28225,0.00023,9.68979]
[1780416040326,51.41,67128.81,0.03,0.28225,0.00023,9.68979]
[1780416040393,51.41,67128.81,0.03,0.28225,0.00023,9.68979]
[1780416040580,51.41,67128.81,0.03,0.28225,0.00023,9.68979]
[1780416040681,51.41,67131.19,0.03,0.2828,0.00023,9.69914]
[1780416042121,51.41,67131.71,0.03,0.28292,0.00023,9.70118]
[1780416042256,51.41,67131.71,0.03,0.28292,0.00023,9.70118]
[1780416042495,51.41,67135.07,0.03,0.28368,0.00023,9.71426]
[1780416043174,51.41,67135.07,0.03,0.28368,0.00023,9.71426]
[1780416043502,51.41,67139.17,0.03,0.28463,0.00023,9.73032]
[1780416044509,51.42,67146.35,0.03,0.2863,0.00023,9.75858]
[1780416045195,51.42,67146.35,0.03,0.2863,0.00023,9.75858]
[1780416045756,51.42,67161.94,0.03,0.28991,0.00023,9.81869]
[1780416046829,51.42,67166.7,0.03,0.29102,0.00023,9.83693]
[1780416047035,51.42,67166.7,0.03,0.29102,0.00023,9.83693]
[1780416047043,51.42,67166.7,0.03,0.29102,0.00023,9.83693]
[1780416047057,51.42,67166.7,0.03,0.29102,0.00023,9.83693]
[1780416047068,51.42,67166.7,0.03,0.29102,0.00023,9.83693]
[1780416047276,51.42,67166.7,0.03,0.29102,0.00023,9.83693]
[1780416047312,51.42,67166.7,0.03,0.29102,0.00023,9.83693]
[1780416047347,51.42,67166.7,0.03,0.29102,0.00023,9.83693]
[1780416047375,51.42,67166.7,0.03,0.29102,0.00023,9.83693]
[1780416047546,51.42,67166.7,0.03,0.29102,0.00023,9.83693]
[1780416047635,51.42,67168.04,0.03,0.29133,0.00023,9.84204]
[1780416048672,51.42,67168.04,0.03,0.29133,0.00023,9.84204]
[1780416048690,51.42,67168.04,0.03,0.29133,0.00023,9.84204]
[1780416048834,51.42,67168.91,0.03,0.29153,0.00023,9.8453]
[1780416049805,51.42,67168.91,0.03,0.29153,0.00023,9.8453]
[1780416049823,51.42,67168.91,0.03,0.29153,0.00023,9.8453]
[1780416049834,51.42,67168.91,0.03,0.29153,0.00023,9.8453]
[1780416050794,51.42,67176.4,0.03,0.29327,0.00023,9.87376]
[1780416051026,51.42,67176.4,0.03,0.29327,0.00023,9.87376]
[1780416051042,51.42,67176.4,0.03,0.29327,0.00023,9.87376]
[1780416051078,51.42,67176.4,0.03,0.29327,0.00023,9.87376]
[1780416051140,51.42,67176.4,0.03,0.29327,0.00023,9.87376]
[1780416051388,51.42,67176.4,0.03,0.29327,0.00023,9.87376]
[1780416051563,51.42,67176.4,0.03,0.29327,0.00023,9.87376]
[1780416053206,51.42,67173.14,0.03,0.29251,0.00023,9.86138]
[1780416053214,51.42,67173.14,0.03,0.29251,0.00023,9.86138]
[1780416053591,51.42,67173.14,0.03,0.29251,0.00023,9.86138]
[1780416053655,51.42,67173.14,0.03,0.29251,0.00023,9.86138]
[1780416053686,51.42,67169.71,0.03,0.29171,0.00023,9.84834]
[1780416055798,51.42,67169.71,0.03,0.29171,0.00023,9.84834]
[1780416055862,51.42,67169.71,0.03,0.29171,0.00023,9.84834]
[1780416055964,51.42,67170.49,0.03,0.2919,0.00023,9.85132]
[1780416055988,51.42,67170.49,0.03,0.2919,0.00023,9.85132]
[1780416056165,51.42,67170.49,0.03,0.2919,0.00023,9.85132]
[1780416056849,51.42,67168.75,0.03,0.29149,0.00023,9.84471]
[1780416057251,51.42,67168.75,0.03,0.29149,0.00023,9.84471]
[1780416057264,51.42,67168.75,0.03,0.29149,0.00023,9.84471]
[1780416057289,51.42,67168.75,0.03,0.29149,0.00023,9.84471]
[1780416057662,51.42,67168.82,0.03,0.29151,0.00023,9.84497]
[1780416059274,51.42,67168.76,0.03,0.29149,0.00023,9.84469]
[1780416059619,51.42,67168.97,0.03,0.29154,0.00023,9.84549]
[1780416060303,51.42,67168.97,0.03,0.29154,0.00023,9.84549]
[1780416060316,51.42,67168.97,0.03,0.29154,0.00023,9.84549]
[1780416060799,51.42,67169.46,0.03,0.29165,0.00023,9.8473]
[1780416061369,51.42,67169.46,0.03,0.29165,0.00023,9.8473]
[1780416061776,51.42,67169.9,0.03,0.29175,0.00023,9.84894]
[1780416063260,51.41,67169.66,0.03,0.29169,0.00023,9.848]
[1780416063274,51.41,67169.66,0.03,0.29169,0.00023,9.848]
[1780416063356,51.41,67169.66,0.03,0.29169,0.00023,9.848]
[1780416063390,51.41,67169.66,0.03,0.29169,0.00023,9.848]
[1780416063475,51.41,67169.66,0.03,0.29169,0.00023,9.848]
[1780416063752,51.41,67169.66,0.03,0.29169,0.00023,9.848]
[1780416063837,51.41,67162.26,0.03,0.28997,0.00023,9.81971]
[1780416063943,51.41,67162.26,0.03,0.28997,0.00023,9.81971]
[1780416064528,51.41,67162.26,0.03,0.28997,0.00023,9.81971]
[1780416064679,51.41,67162.26,0.03,0.28997,0.00023,9.81971]
[1780416064810,51.41,67162.26,0.03,0.28997,0.00023,9.81971]
[1780416064864,51.41,67162.26,0.03,0.28997,0.00023,9.81971]
[1780416064849,51.41,67150.29,0.03,0.2872,0.00023,9.77363]
[1780416065009,51.41,67150.29,0.03,0.2872,0.00023,9.77363]
[1780416065035,51.41,67150.29,0.03,0.2872,0.00023,9.77363]
[1780416065145,51.41,67150.29,0.03,0.2872,0.00023,9.77363]
[1780416065594,51.41,67150.29,0.03,0.2872,0.00023,9.77363]
[1780416065604,51.41,67150.29,0.03,0.2872,0.00023,9.77363]
[1780416065765,51.41,67150.29,0.03,0.2872,0.00023,9.77363]
[1780416065801,51.41,67137.72,0.03,0.2843,0.00023,9.72473]
[1780416065971,51.41,67137.72,0.03,0.2843,0.00023,9.72473]
[1780416066950,51.41,67137.72,0.03,0.2843,0.00023,9.72473]
[1780416067011,51.41,67137.72,0.03,0.2843,0.00023,9.72473]
[1780416067397,51.41,67137.72,0.03,0.2843,0.00023,9.72473]
[1780416067894,51.41,67108.41,0.03,0.27759,0.00023,9.60898]
[1780416067963,51.41,67108.41,0.03,0.27759,0.00023,9.60898]
[1780416070673,51.41,67107.99,0.03,0.2775,0.00023,9.60734]
[1780416070732,51.41,67109.06,0.03,0.27774,0.00023,9.61162]
[1780416072762,51.41,67113.22,0.03,0.27869,0.00023,9.6282]
[1780416073732,51.41,67117.86,0.03,0.27975,0.00023,9.64669]
[1780416074210,51.41,67117.86,0.03,0.27975,0.00023,9.64669]
[1780416074878,51.42,67109.96,0.03,0.27795,0.00023,9.61532]
[1780416075838,51.42,67115.42,0.03,0.27923,0.00023,9.63756]
[1780416079846,51.43,67116.42,0.03,0.27947,0.00023,9.64172]
[1780416079869,51.43,67117.08,0.03,0.27964,0.00023,9.64469]
[1780416081831,51.44,67117.08,0.03,0.27966,0.00023,9.64502]
[1780416081884,51.44,67120.88,0.03,0.28055,0.00023,9.6604]
[1780416082012,51.44,67120.88,0.03,0.28055,0.00023,9.6604]
[1780416082798,51.44,67126.41,0.03,0.28183,0.00023,9.68243]
[1780416084801,51.45,67136.8,0.03,0.28421,0.00023,9.7232]
[1780416085809,51.45,67148.98,0.03,0.28702,0.00023,9.77053]
[1780416087824,51.45,67138.37,0.03,0.28458,0.00023,9.72939]
[1780416088435,51.45,67138.37,0.03,0.28458,0.00023,9.72939]
[1780416088877,51.45,67143.93,0.03,0.28586,0.00023,9.75105]
[1780416091885,51.45,67138.31,0.03,0.28447,0.00023,9.72248]
[1780416094527,51.45,67136.36,0.03,0.28402,0.00023,9.71488]
[1780416094658,51.45,67136.36,0.03,0.28402,0.00023,9.71488]
[1780416094667,51.45,67136.36,0.03,0.28402,0.00023,9.71488]
[1780416094728,51.45,67136.36,0.03,0.28402,0.00023,9.71488]
[1780416094873,51.45,67136.36,0.03,0.28402,0.00023,9.71488]
[1780416095082,51.45,67136.36,0.03,0.28402,0.00023,9.71488]
[1780416095169,51.45,67136.36,0.03,0.28402,0.00023,9.71488]
[1780416095878,51.45,67119.35,0.03,0.28014,0.00023,9.64831]
[1780416096885,51.46,67115.9,0.03,0.27938,0.00023,9.63505]
[1780416097521,51.46,67115.9,0.03,0.27938,0.00023,9.63505]
[1780416097569,51.46,67115.9,0.03,0.27938,0.00023,9.63505]
[1780416097894,51.47,67115.71,0.03,0.27936,0.00023,9.6347]
[1780416100466,51.47,67117.09,0.03,0.2797,0.00023,9.64057]
[1780416100475,51.47,67117.09,0.03,0.2797,0.00023,9.64057]
[1780416100925,51.47,67114.92,0.03,0.2792,0.00023,9.63201]
[1780416103077,51.49,67114.35,0.03,0.27913,0.00023,9.63066]
[1780416103176,51.49,67114.35,0.03,0.27913,0.00023,9.63066]
[1780416103243,51.49,67114.35,0.03,0.27913,0.00023,9.63066]
[1780416103256,51.49,67114.35,0.03,0.27913,0.00023,9.63066]
[1780416103296,51.49,67111.97,0.03,0.27858,0.00023,9.62121]
[1780416104762,51.49,67104.77,0.03,0.27695,0.00023,9.5926]
[1780416105052,51.49,67104.77,0.03,0.27695,0.00023,9.5926]
[1780416105203,51.49,67104.77,0.03,0.27695,0.00023,9.5926]
[1780416105275,51.49,67103.69,0.03,0.27671,0.00023,9.58829]
[1780416107176,51.49,67103.69,0.03,0.27671,0.00023,9.58835]
[1780416107192,51.49,67103.69,0.03,0.27671,0.00023,9.58835]
[1780416107843,51.49,67111.06,0.03,0.27839,0.00023,9.61773]
[1780416109762,51.49,67111.03,0.03,0.27838,0.00023,9.61762]
[1780416109914,51.49,67111.58,0.03,0.2785,0.00023,9.61977]
[1780416110864,51.49,67117.54,0.03,0.27986,0.00023,9.64339]
[1780416111920,51.49,67125.84,0.03,0.28176,0.00023,9.67612]
[1780416113830,51.49,67121.67,0.03,0.2808,0.00023,9.65971]
[1780416116840,51.49,67117.07,0.03,0.27976,0.00023,9.64158]
[1780416118942,51.49,67128.32,0.03,0.28232,0.00023,9.68589]
[1780416120613,51.49,67128.78,0.03,0.28243,0.00023,9.68766]
[1780416120620,51.49,67128.78,0.03,0.28243,0.00023,9.68766]
[1780416120677,51.49,67128.78,0.03,0.28243,0.00023,9.68766]
[1780416120763,51.49,67122.48,0.03,0.28099,0.00023,9.66289]
[1780416122067,51.49,67118.73,0.03,0.28013,0.00023,9.64809]
[1780416123798,51.49,67118.73,0.03,0.28013,0.00023,9.64809]
[1780416123806,51.49,67118.73,0.03,0.28013,0.00023,9.64809]
[1780416123872,51.49,67128.32,0.03,0.28232,0.00023,9.68585]
[1780416125173,51.49,67125.11,0.03,0.28159,0.00023,9.67323]
[1780416125947,51.49,67119.69,0.03,0.28035,0.00023,9.65189]
[1780416125991,51.49,67119.69,0.03,0.28035,0.00023,9.65189]
[1780416125998,51.49,67119.69,0.03,0.28035,0.00023,9.65189]
[1780416126032,51.49,67119.69,0.03,0.28035,0.00023,9.65189]
[1780416126284,51.49,67119.69,0.03,0.28035,0.00023,9.65189]
[1780416126310,51.49,67119.69,0.03,0.28035,0.00023,9.65189]
[1780416126412,51.49,67119.69,0.03,0.28035,0.00023,9.65189]
[1780416126417,51.49,67119.69,0.03,0.28035,0.00023,9.65189]
[1780416126440,51.49,67119.69,0.03,0.28035,0.00023,9.65189]
[1780416126475,51.49,67119.69,0.03,0.28035,0.00023,9.65189]
[1780416126507,51.49,67119.69,0.03,0.28035,0.00023,9.65189]
[1780416126555,51.49,67119.69,0.03,0.28035,0.00023,9.65189]
[1780416126844,51.49,67115.96,0.03,0.2795,0.00023,9.63714]
[1780416127931,51.49,67106.87,0.03,0.27743,0.00023,9.60098]
[1780416128202,51.49,67106.87,0.03,0.27743,0.00023,9.60098]
[1780416128718,51.49,67105.87,0.03,0.2772,0.00023,9.59699]
[1780416129408,51.49,67111.57,0.03,0.2785,0.00023,9.61966]
[1780416134972,51.48,67114.41,0.03,0.27914,0.00023,9.63087]
[1780416139816,51.48,67116.11,0.03,0.27952,0.00023,9.63757]
[1780416139891,51.48,67118.46,0.03,0.28006,0.00023,9.64682]
[1780416140902,51.48,67127.17,0.03,0.28205,0.00023,9.68116]
[1780416141876,51.48,67132.89,0.03,0.28336,0.00023,9.70358]
[1780416143928,51.48,67138.3,0.03,0.2846,0.00023,9.72468]
[1780416144867,51.48,67142.23,0.03,0.2855,0.00023,9.73992]
[1780416145912,51.48,67146.17,0.03,0.28641,0.00023,9.75515]
[1780416147734,51.48,67148.14,0.03,0.28686,0.00023,9.76274]
[1780416147914,51.48,67148.14,0.03,0.28686,0.00023,9.76274]
[1780416147901,51.48,67149.37,0.03,0.28714,0.00023,9.76746]
[1780416148879,51.48,67149.37,0.03,0.28714,0.00023,9.76746]
[1780416148898,51.48,67149.37,0.03,0.28714,0.00023,9.76746]
[1780416148974,51.48,67148.95,0.03,0.28704,0.00023,9.76579]
[1780416150857,51.48,67148.95,0.03,0.28704,0.00023,9.76579]
[1780416150867,51.48,67148.95,0.03,0.28704,0.00023,9.76579]
[1780416150920,51.48,67140.98,0.03,0.2852,0.00023,9.73479]
[1780416152571,51.48,67142.5,0.03,0.28544,0.00023,9.73389]
[1780416152585,51.48,67142.5,0.03,0.28544,0.00023,9.73389]
[1780416152601,51.48,67142.5,0.03,0.28544,0.00023,9.73389]
[1780416152626,51.48,67142.5,0.03,0.28544,0.00023,9.73389]
[1780416152825,51.48,67142.5,0.03,0.28544,0.00023,9.73389]
[1780416152878,51.48,67142.5,0.03,0.28544,0.00023,9.73389]
[1780416152974,51.48,67144.56,0.03,0.28592,0.00023,9.74188]
[1780416153253,51.48,67144.56,0.03,0.28592,0.00023,9.74188]
[1780416153357,51.48,67144.56,0.03,0.28592,0.00023,9.74188]
[1780416153455,51.48,67144.56,0.03,0.28592,0.00023,9.74188]
[1780416153501,51.48,67144.56,0.03,0.28592,0.00023,9.74188]
[1780416153549,51.48,67144.56,0.03,0.28592,0.00023,9.74188]
[1780416153813,51.48,67144.56,0.03,0.28592,0.00023,9.74188]
[1780416153863,51.48,67144.56,0.03,0.28592,0.00023,9.74188]
[1780416153953,51.48,67154.85,0.03,0.28829,0.00023,9.78163]
[1780416153993,51.48,67154.85,0.03,0.28829,0.00023,9.78163]
[1780416154866,51.48,67163.54,0.03,0.29031,0.00023,9.81497]
[1780416156317,51.48,67164.62,0.03,0.29055,0.00023,9.81904]
[1780416157106,51.48,67164.62,0.03,0.29055,0.00023,9.81904]
[1780416157340,51.48,67164.62,0.03,0.29055,0.00023,9.81904]
[1780416157667,51.48,67164.62,0.03,0.29055,0.00023,9.81904]
[1780416157701,51.48,67164.62,0.03,0.29055,0.00023,9.81904]
[1780416157713,51.48,67170.29,0.03,0.29187,0.00023,9.84059]
[1780416158600,51.48,67170.29,0.03,0.29187,0.00023,9.84059]
[1780416158751,51.48,67174.5,0.03,0.29285,0.00023,9.85655]
[1780416159342,51.48,67174.5,0.03,0.29285,0.00023,9.85655]
[1780416159443,51.48,67174.5,0.03,0.29285,0.00023,9.85655]
[1780416159536,51.48,67174.5,0.03,0.29285,0.00023,9.85655]
[1780416159631,51.48,67174.5,0.03,0.29285,0.00023,9.85655]
[1780416159795,51.48,67178.73,0.03,0.29383,0.00023,9.87252]
[1780416161361,51.48,67178.8,0.03,0.29385,0.00023,9.87279]
[1780416161409,51.48,67178.8,0.03,0.29385,0.00023,9.87279]
[1780416161454,51.48,67178.8,0.03,0.29385,0.00023,9.87279]
[1780416161510,51.48,67178.8,0.03,0.29385,0.00023,9.87279]
[1780416161560,51.48,67183.53,0.03,0.29495,0.00023,9.89059]
[1780416163310,51.47,67183.99,0.03,0.29506,0.00023,9.89229]
[1780416163327,51.47,67183.99,0.03,0.29506,0.00023,9.89229]
[1780416163576,51.47,67183.99,0.03,0.29506,0.00023,9.89229]
[1780416163637,51.47,67183.99,0.03,0.29506,0.00023,9.89229]
[1780416163721,51.47,67183.99,0.03,0.29506,0.00023,9.89229]
[1780416163743,51.47,67183.99,0.03,0.29506,0.00023,9.89229]
[1780416163812,51.47,67187.99,0.03,0.296,0.00023,9.9073]
[1780416164291,51.47,67187.99,0.03,0.296,0.00023,9.9073]
[1780416164649,51.47,67187.99,0.03,0.296,0.00023,9.9073]
[1780416164860,51.47,67192.75,0.03,0.29711,0.00023,9.9251]
[1780416166198,51.47,67192.88,0.03,0.29714,0.00023,9.92558]
[1780416166215,51.47,67192.88,0.03,0.29714,0.00023,9.92558]
[1780416166324,51.47,67192.88,0.03,0.29714,0.00023,9.92558]
[1780416166447,51.47,67196.77,0.03,0.29805,0.00023,9.94005]
[1780416168033,51.47,67197.12,0.03,0.29813,0.00023,9.94133]
[1780416168958,51.47,67199.75,0.03,0.29875,0.00024,9.95103]
[1780416169939,51.47,67204.26,0.03,0.29981,0.00024,9.96772]
[1780416171631,51.47,67219.66,0.03,0.30344,0.00024,10.02415]
[1780416172082,51.47,67219.66,0.03,0.30344,0.00024,10.02415]
[1780416172085,51.47,67219.66,0.03,0.30344,0.00024,10.02415]
[1780416172952,51.47,67222.93,0.03,0.30422,0.00024,10.03606]
[1780416173530,51.47,67222.93,0.03,0.30422,0.00024,10.03606]
[1780416173542,51.47,67222.93,0.03,0.30422,0.00024,10.03606]
[1780416173563,51.47,67222.93,0.03,0.30422,0.00024,10.03606]
[1780416173576,51.47,67222.93,0.03,0.30422,0.00024,10.03606]
[1780416173594,51.47,67222.93,0.03,0.30422,0.00024,10.03606]
[1780416173639,51.47,67222.93,0.03,0.30422,0.00024,10.03606]
[1780416173683,51.47,67222.93,0.03,0.30422,0.00024,10.03606]
[1780416173839,51.47,67222.93,0.03,0.30422,0.00024,10.03606]
[1780416173933,51.47,67212.63,0.03,0.30178,0.00024,9.99841]
[1780416174617,51.47,67212.63,0.03,0.30178,0.00024,9.99841]
[1780416174884,51.47,67209.11,0.03,0.30095,0.00024,9.98548]
[1780416176473,51.47,67209.11,0.03,0.30094,0.00024,9.9854]
[1780416176713,51.47,67204.7,0.03,0.2999,0.00024,9.96909]
[1780416177396,51.47,67204.7,0.03,0.2999,0.00024,9.96909]
[1780416177437,51.47,67204.7,0.03,0.2999,0.00024,9.96909]
[1780416177580,51.47,67204.7,0.03,0.2999,0.00024,9.96909]
[1780416177621,51.47,67204.7,0.03,0.2999,0.00024,9.96909]
[1780416177660,51.47,67204.7,0.03,0.2999,0.00024,9.96909]
[1780416177684,51.47,67204.7,0.03,0.2999,0.00024,9.96909]
[1780416177777,51.47,67204.7,0.03,0.2999,0.00024,9.96909]
[1780416177833,51.47,67208.69,0.03,0.30083,0.00024,9.98374]
[1780416178196,51.47,67208.69,0.03,0.30083,0.00024,9.98374]
[1780416178581,51.47,67208.69,0.03,0.30083,0.00024,9.98374]
[1780416178618,51.47,67208.69,0.03,0.30083,0.00024,9.98374]
[1780416178740,51.47,67208.69,0.03,0.30083,0.00024,9.98374]
[1780416178830,51.47,67208.69,0.03,0.30083,0.00024,9.98374]
[1780416178873,51.47,67208.69,0.03,0.30083,0.00024,9.98374]
[1780416179018,51.47,67208.69,0.03,0.30083,0.00024,9.98374]
[1780416178919,51.47,67204.15,0.03,0.29976,0.00024,9.96698]
[1780416179057,51.47,67204.15,0.03,0.29976,0.00024,9.96698]
[1780416179253,51.47,67204.15,0.03,0.29976,0.00024,9.96698]
[1780416179987,51.46,67205.41,0.03,0.30005,0.00024,9.97151]
[1780416180566,51.46,67205.41,0.03,0.30005,0.00024,9.97151]
[1780416180587,51.46,67204.96,0.03,0.29994,0.00024,9.96985]
[1780416181081,51.46,67204.96,0.03,0.29994,0.00024,9.96985]
[1780416181106,51.46,67204.96,0.03,0.29994,0.00024,9.96985]
[1780416182631,51.46,67205.38,0.03,0.30004,0.00024,9.97134]
[1780416182931,51.46,67215.67,0.03,0.30247,0.00024,10.00912]
[1780416186384,51.48,67218.68,0.03,0.30324,0.00024,10.02098]
[1780416186412,51.48,67218.68,0.03,0.30324,0.00024,10.02098]
[1780416186793,51.48,67218.68,0.03,0.30324,0.00024,10.02098]
[1780416186827,51.49,67233.73,0.03,0.30686,0.00024,10.07624]
[1780416189556,51.51,67225.28,0.03,0.3049,0.00024,10.04645]
[1780416190564,51.52,67219.56,0.03,0.30358,0.00024,10.02624]
[1780416194625,51.57,67216.28,0.03,0.303,0.00024,10.01705]
[1780416199632,51.63,67220.1,0.03,0.30413,0.00024,10.03428]
[1780416200636,51.64,67231.07,0.03,0.30676,0.00024,10.07438]
[1780416201645,51.64,67234.39,0.03,0.30755,0.00024,10.08628]
[1780416203898,51.64,67218.93,0.03,0.30389,0.00024,10.03067]
[1780416205550,51.65,67217.98,0.03,0.3037,0.00024,10.02765]
[1780416205609,51.65,67217.98,0.03,0.3037,0.00024,10.02765]
[1780416205852,51.66,67200.76,0.03,0.29968,0.00023,9.96531]
[1780416207458,51.66,67201.77,0.03,0.29993,0.00023,9.96912]
[1780416207585,51.66,67201.77,0.03,0.29993,0.00023,9.96912]
[1780416207701,51.67,67201.34,0.03,0.29983,0.00023,9.96765]
[1780416208633,51.67,67201.34,0.03,0.29983,0.00023,9.96765]
[1780416209003,51.67,67186.49,0.03,0.29637,0.00023,9.91277]
[1780416209110,51.67,67186.49,0.03,0.29637,0.00023,9.91277]
[1780416209590,51.67,67186.49,0.03,0.29637,0.00023,9.91277]
[1780416209618,51.67,67186.49,0.03,0.29637,0.00023,9.91277]
[1780416209743,51.67,67186.49,0.03,0.29637,0.00023,9.91277]
[1780416209959,51.67,67186.49,0.03,0.29637,0.00023,9.91277]
[1780416210036,51.67,67177.55,0.03,0.29429,0.00023,9.87947]
[1780416210115,51.67,67177.55,0.03,0.29429,0.00023,9.87947]
[1780416210147,51.67,67177.55,0.03,0.29429,0.00023,9.87947]
[1780416210226,51.67,67177.55,0.03,0.29429,0.00023,9.87947]
[1780416210434,51.67,67177.55,0.03,0.29429,0.00023,9.87947]
[1780416210476,51.67,67177.55,0.03,0.29429,0.00023,9.87947]
[1780416210742,51.67,67177.55,0.03,0.2943,0.00023,9.87952]
[1780416211749,51.67,67170.11,0.03,0.29247,0.00023,9.84477]
[1780416212174,51.67,67170.11,0.03,0.29247,0.00023,9.84477]
[1780416212186,51.67,67170.11,0.03,0.29247,0.00023,9.84477]
[1780416212753,51.67,67171.19,0.03,0.29272,0.00023,9.84885]
[1780416213761,51.67,67176.86,0.03,0.29404,0.00023,9.87022]
[1780416215033,51.67,67176.86,0.03,0.29404,0.00023,9.87022]
[1780416215043,51.67,67176.86,0.03,0.29404,0.00023,9.87022]
[1780416215054,51.67,67176.86,0.03,0.29404,0.00023,9.87022]
[1780416214771,51.67,67183.41,0.03,0.29556,0.00023,9.89479]
[1780416215774,51.67,67187.89,0.03,0.29661,0.00023,9.91153]
[1780416219803,51.67,67183.87,0.03,0.29567,0.00023,9.89658]
[1780416223788,51.67,67186.83,0.03,0.29637,0.00023,9.90769]
[1780416223912,51.67,67186.83,0.03,0.29637,0.00023,9.90769]
[1780416224019,51.67,67186.83,0.03,0.29637,0.00023,9.90769]
[1780416224017,51.67,67188.76,0.03,0.29682,0.00023,9.91489]
[1780416225053,51.67,67185.97,0.03,0.29617,0.00023,9.90451]
[1780416226016,51.68,67190.84,0.03,0.29731,0.00023,9.92265]
[1780416227053,51.68,67200.58,0.03,0.29959,0.00023,9.95869]
[1780416227999,51.68,67205.44,0.03,0.30073,0.00024,9.97654]
[1780416229362,51.68,67203.93,0.03,0.30038,0.00023,9.97098]
[1780416229382,51.68,67203.93,0.03,0.30038,0.00023,9.97098]
[1780416230016,51.68,67200.34,0.03,0.29953,0.00023,9.95779]
[1780416231820,51.68,67200.26,0.03,0.29952,0.00023,9.95751]
[1780416232027,51.68,67206.09,0.03,0.30089,0.00024,9.97895]
[1780416232974,51.68,67209.61,0.03,0.30172,0.00024,9.99184]
[1780416234044,51.68,67206.31,0.03,0.30094,0.00024,9.97979]
[1780416235866,51.68,67206.06,0.03,0.30088,0.00024,9.97886]
[1780416236051,51.68,67205.86,0.03,0.30084,0.00024,9.97813]
[1780416239949,51.68,67208.68,0.03,0.3015,0.00024,9.98847]
[1780416240055,51.68,67210.13,0.03,0.30184,0.00024,9.99378]
[1780416240182,51.68,67210.13,0.03,0.30184,0.00024,9.99378]
[1780416240240,51.68,67210.13,0.03,0.30184,0.00024,9.99378]
[1780416240311,51.68,67210.13,0.03,0.30184,0.00024,9.99378]
[1780416240399,51.68,67210.13,0.03,0.30184,0.00024,9.99378]
[1780416240440,51.68,67210.13,0.03,0.30184,0.00024,9.99378]
[1780416240986,51.68,67210.45,0.03,0.30192,0.00024,9.99496]
[1780416241186,51.68,67210.45,0.03,0.30192,0.00024,9.99496]
[1780416241247,51.68,67210.45,0.03,0.30192,0.00024,9.99496]
[1780416241313,51.68,67210.45,0.03,0.30192,0.00024,9.99496]
[1780416241378,51.68,67210.45,0.03,0.30192,0.00024,9.99496]
[1780416241915,51.68,67210.45,0.03,0.30192,0.00024,9.99496]
[1780416241929,51.68,67210.45,0.03,0.30192,0.00024,9.99496]
[1780416242014,51.68,67222.36,0.03,0.30473,0.00024,10.03821]
[1780416244000,51.68,67233.32,0.03,0.30733,0.00024,10.07764]
[1780416244347,51.68,67233.32,0.03,0.30733,0.00024,10.07764]
[1780416244367,51.68,67233.32,0.03,0.30733,0.00024,10.07764]
[1780416244405,51.68,67233.32,0.03,0.30733,0.00024,10.07764]
[1780416245013,51.68,67238.54,0.03,0.30857,0.00024,10.09626]
[1780416246456,51.68,67239.01,0.03,0.30868,0.00024,10.09791]
[1780416247046,51.68,67234.6,0.03,0.30763,0.00024,10.08219]
[1780416250054,51.68,67245.67,0.03,0.31026,0.00024,10.12148]
[1780416250151,51.68,67245.67,0.03,0.31026,0.00024,10.12148]
[1780416251096,51.68,67254.22,0.03,0.3123,0.00024,10.15154]
[1780416252064,51.68,67259.76,0.03,0.31362,0.00024,10.17087]
[1780416252626,51.68,67259.76,0.03,0.31362,0.00024,10.17087]
[1780416253061,51.68,67259.76,0.03,0.31362,0.00024,10.17084]
[1780416253963,51.68,67259.76,0.03,0.31362,0.00024,10.17084]
[1780416254068,51.68,67262.44,0.03,0.31426,0.00024,10.18016]
[1780416255079,51.68,67258.09,0.03,0.31322,0.00024,10.165]
[1780416257098,51.68,67265.35,0.03,0.31495,0.00024,10.19021]
[1780416259105,51.68,67273.6,0.03,0.31693,0.00024,10.21865]
[1780416259504,51.68,67273.6,0.03,0.31693,0.00024,10.21865]
[1780416259540,51.68,67273.6,0.03,0.31693,0.00024,10.21865]
[1780416259547,51.68,67273.6,0.03,0.31693,0.00024,10.21865]
[1780416259727,51.68,67273.6,0.03,0.31693,0.00024,10.21865]
[1780416259750,51.68,67273.6,0.03,0.31693,0.00024,10.21865]
[1780416259967,51.68,67273.6,0.03,0.31693,0.00024,10.21865]
[1780416259989,51.68,67273.6,0.03,0.31693,0.00024,10.21865]
[1780416260112,51.67,67277.11,0.03,0.31776,0.00024,10.23055]
[1780416260185,51.67,67277.11,0.03,0.31776,0.00024,10.23055]
[1780416261042,51.67,67277.11,0.03,0.31776,0.00024,10.23055]
[1780416261092,51.67,67277.11,0.03,0.31776,0.00024,10.23055]
[1780416261110,51.67,67277.11,0.03,0.31776,0.00024,10.23055]
[1780416261118,51.67,67280.7,0.03,0.31862,0.00024,10.24267]
[1780416261170,51.67,67280.7,0.03,0.31862,0.00024,10.24267]
[1780416261278,51.67,67280.7,0.03,0.31862,0.00024,10.24267]
[1780416261320,51.67,67280.7,0.03,0.31862,0.00024,10.24267]
[1780416261946,51.67,67285.4,0.03,0.31975,0.00024,10.25868]
[1780416263074,51.67,67276.73,0.03,0.31765,0.00024,10.22897]
[1780416263291,51.67,67276.73,0.03,0.31765,0.00024,10.22897]
[1780416263349,51.67,67276.73,0.03,0.31765,0.00024,10.22897]
[1780416264091,51.67,67273.56,0.03,0.31689,0.00024,10.21807]
[1780416264918,51.66,67266.63,0.03,0.31522,0.00024,10.19414]
[1780416265576,51.66,67262.66,0.03,0.31427,0.00024,10.18036]
[1780416267640,51.66,67265.48,0.03,0.31495,0.00024,10.19014]
[1780416267886,51.66,67276.97,0.03,0.3177,0.00024,10.22971]
[1780416269897,51.66,67273.06,0.03,0.31676,0.00024,10.21628]
[1780416271059,51.66,67273.06,0.03,0.31676,0.00024,10.21628]
[1780416271856,51.66,67273.55,0.03,0.31688,0.00024,10.21795]
[1780416271889,51.66,67273.55,0.03,0.31688,0.00024,10.21795]
[1780416272092,51.66,67274.43,0.03,0.317,0.00024,10.21436]
[1780416272204,51.66,67274.43,0.03,0.317,0.00024,10.21436]
[1780416272456,51.66,67274.43,0.03,0.317,0.00024,10.21436]
[1780416272479,51.66,67274.43,0.03,0.317,0.00024,10.21436]
[1780416272544,51.66,67274.43,0.03,0.317,0.00024,10.21436]
[1780416272593,51.66,67274.43,0.03,0.317,0.00024,10.21436]
[1780416272610,51.66,67274.43,0.03,0.317,0.00024,10.21436]
[1780416272744,51.66,67274.43,0.03,0.317,0.00024,10.21436]
[1780416272803,51.66,67274.43,0.03,0.317,0.00024,10.21436]
[1780416273030,51.66,67274.43,0.03,0.317,0.00024,10.21436]
[1780416273134,51.66,67277.91,0.03,0.31784,0.00024,10.2263]
[1780416273174,51.66,67277.91,0.03,0.31784,0.00024,10.2263]
[1780416273230,51.66,67277.91,0.03,0.31784,0.00024,10.2263]
[1780416273394,51.66,67277.91,0.03,0.31784,0.00024,10.2263]
[1780416273428,51.66,67277.91,0.03,0.31784,0.00024,10.2263]
[1780416273475,51.66,67277.91,0.03,0.31784,0.00024,10.2263]
[1780416273525,51.66,67277.91,0.03,0.31784,0.00024,10.2263]
[1780416273605,51.66,67277.91,0.03,0.31784,0.00024,10.2263]
[1780416273622,51.66,67277.91,0.03,0.31784,0.00024,10.2263]
[1780416274140,51.66,67290.32,0.03,0.32083,0.00024,10.2685]
[1780416274146,51.66,67290.32,0.03,0.32083,0.00024,10.2685]
[1780416274184,51.66,67290.32,0.03,0.32083,0.00024,10.2685]
[1780416274232,51.66,67290.32,0.03,0.32083,0.00024,10.2685]
[1780416274278,51.66,67290.32,0.03,0.32083,0.00024,10.2685]
[1780416274399,51.66,67290.32,0.03,0.32083,0.00024,10.2685]
[1780416274427,51.66,67290.32,0.03,0.32083,0.00024,10.2685]
[1780416274856,51.66,67290.32,0.03,0.32083,0.00024,10.2685]
[1780416274909,51.66,67290.32,0.03,0.32083,0.00024,10.2685]
[1780416274929,51.67,67297.85,0.03,0.32265,0.00024,10.29386]
[1780416275198,51.67,67297.85,0.03,0.32265,0.00024,10.29386]
[1780416276084,51.67,67299.18,0.03,0.32297,0.00024,10.29831]
[1780416277235,51.67,67302.43,0.03,0.32376,0.00024,10.30917]
[1780416278247,51.67,67307.2,0.03,0.32492,0.00024,10.32503]
[1780416279932,51.67,67311.88,0.03,0.32606,0.00024,10.3405]
[1780416280738,51.66,67319.71,0.03,0.32796,0.00024,10.36619]
[1780416281317,51.66,67315.12,0.03,0.32684,0.00024,10.35115]
[1780416283813,51.66,67310.84,0.03,0.3258,0.00024,10.33704]
[1780416285939,51.66,67307.04,0.03,0.32488,0.00024,10.32444]
[1780416287306,51.66,67315.6,0.03,0.32696,0.00024,10.35269]
[1780416289482,51.66,67315.77,0.03,0.327,0.00024,10.35325]
[1780416290146,51.66,67315.7,0.03,0.32698,0.00024,10.35302]
[1780416292041,51.66,67319.97,0.03,0.32802,0.00024,10.367]
[1780416297044,51.66,67317.04,0.03,0.3273,0.00024,10.35738]
[1780416298181,51.66,67313.28,0.03,0.32639,0.00024,10.34502]
[1780416301178,51.66,67317.35,0.03,0.32738,0.00024,10.35835]
[1780416303180,51.66,67321.56,0.03,0.3284,0.00024,10.37207]
[1780416308202,51.66,67321.92,0.03,0.32847,0.00024,10.37305]
[1780416311124,51.65,67325.47,0.03,0.32933,0.00024,10.38449]
[1780416312079,51.65,67321.67,0.03,0.3284,0.00024,10.37211]
[1780416314124,51.65,67317.39,0.03,0.32735,0.00024,10.35802]
[1780416316115,51.65,67309.56,0.03,0.32544,0.00024,10.33215]
[1780416316456,51.65,67309.56,0.03,0.32544,0.00024,10.33215]
[1780416316565,51.65,67309.56,0.03,0.32544,0.00024,10.33215]
[1780416316668,51.65,67309.56,0.03,0.32544,0.00024,10.33215]
[1780416317150,51.65,67295.35,0.03,0.32199,0.00024,10.28473]
[1780416317305,51.65,67295.35,0.03,0.32199,0.00024,10.28473]
[1780416317334,51.65,67295.35,0.03,0.32199,0.00024,10.28473]
[1780416317351,51.65,67295.35,0.03,0.32199,0.00024,10.28473]
[1780416317469,51.65,67295.35,0.03,0.32199,0.00024,10.28473]
[1780416317615,51.65,67295.35,0.03,0.32199,0.00024,10.28473]
[1780416317684,51.65,67295.35,0.03,0.32199,0.00024,10.28473]
[1780416317817,51.65,67288.51,0.03,0.32033,0.00024,10.26158]
[1780416318565,51.65,67288.51,0.03,0.32033,0.00024,10.26158]
[1780416318610,51.65,67288.51,0.03,0.32033,0.00024,10.26158]
[1780416318787,51.65,67288.51,0.03,0.32033,0.00024,10.26158]
[1780416318847,51.65,67288.51,0.03,0.32033,0.00024,10.26158]
[1780416319015,51.65,67288.51,0.03,0.32033,0.00024,10.26158]
[1780416319063,51.65,67288.51,0.03,0.32033,0.00024,10.26158]
[1780416319123,51.65,67286.64,0.03,0.31988,0.00024,10.25521]
[1780416319214,51.65,67286.64,0.03,0.31988,0.00024,10.25521]
[1780416319777,51.65,67292.72,0.03,0.32135,0.00024,10.27575]
[1780416320486,51.65,67292.72,0.03,0.32135,0.00024,10.27575]
[1780416321161,51.65,67302.15,0.03,0.32363,0.00024,10.3074]
[1780416321874,51.65,67302.15,0.03,0.32363,0.00024,10.3074]
[1780416322119,51.65,67301.66,0.03,0.32351,0.00024,10.30578]
[1780416322670,51.65,67301.66,0.03,0.32351,0.00024,10.30578]
[1780416322690,51.65,67301.66,0.03,0.32351,0.00024,10.30578]
[1780416322858,51.65,67301.66,0.03,0.32351,0.00024,10.30578]
[1780416322887,51.65,67301.66,0.03,0.32351,0.00024,10.30578]
[1780416323061,51.65,67301.66,0.03,0.32351,0.00024,10.30578]
[1780416323108,51.65,67301.66,0.03,0.32351,0.00024,10.30578]
[1780416323188,51.65,67297.2,0.03,0.32243,0.00024,10.29084]
[1780416323286,51.65,67297.2,0.03,0.32243,0.00024,10.29084]
[1780416323321,51.65,67297.2,0.03,0.32243,0.00024,10.29084]
[1780416323487,51.65,67297.2,0.03,0.32243,0.00024,10.29084]
[1780416323518,51.65,67297.2,0.03,0.32243,0.00024,10.29084]
[1780416323556,51.65,67297.2,0.03,0.32243,0.00024,10.29084]
[1780416323657,51.64,67293.62,0.03,0.32156,0.00024,10.27876]
[1780416324654,51.64,67293.62,0.03,0.32156,0.00024,10.27876]
[1780416324657,51.64,67293.62,0.03,0.32156,0.00024,10.27876]
[1780416324680,51.64,67293.62,0.03,0.32156,0.00024,10.27876]
[1780416324813,51.64,67294.33,0.03,0.32173,0.00024,10.28111]
[1780416325505,51.64,67294.33,0.03,0.32173,0.00024,10.28111]
[1780416325974,51.64,67300.6,0.03,0.32325,0.00024,10.30211]
[1780416328834,51.64,67301.34,0.03,0.32342,0.00024,10.3045]
[1780416329162,51.64,67301.29,0.03,0.3234,0.00024,10.30429]
[1780416330119,51.64,67297.84,0.03,0.32257,0.00024,10.29271]
[1780416335126,51.64,67299.92,0.03,0.32297,0.00024,10.29298]
[1780416337227,51.63,67303.68,0.03,0.32387,0.00024,10.30541]
[1780416337963,51.63,67303.68,0.03,0.32387,0.00024,10.30541]
[1780416338146,51.63,67304.45,0.03,0.32406,0.00024,10.30793]
[1780416339205,51.63,67312.45,0.03,0.326,0.00024,10.33441]
[1780416341115,51.63,67315.96,0.03,0.32685,0.00024,10.3459]
[1780416345162,51.63,67320.19,0.03,0.32787,0.00024,10.35961]
[1780416345473,51.63,67320.19,0.03,0.32787,0.00024,10.35961]
[1780416346005,51.63,67320.19,0.03,0.32787,0.00024,10.35961]
[1780416346125,51.63,67320.19,0.03,0.32787,0.00024,10.35961]
[1780416346199,51.63,67328.66,0.03,0.32993,0.00024,10.38716]
[1780416346250,51.63,67328.66,0.03,0.32993,0.00024,10.38716]
[1780416346274,51.63,67328.66,0.03,0.32993,0.00024,10.38716]
[1780416346340,51.63,67328.66,0.03,0.32993,0.00024,10.38716]
[1780416346469,51.63,67328.66,0.03,0.32993,0.00024,10.38716]
[1780416346994,51.62,67340.71,0.03,0.33288,0.00025,10.4259]
[1780416347441,51.62,67340.71,0.03,0.33288,0.00025,10.4259]
[1780416348145,51.62,67342.15,0.03,0.33323,0.00025,10.43046]
[1780416348920,51.62,67342.15,0.03,0.33323,0.00025,10.43046]
[1780416348943,51.62,67342.15,0.03,0.33323,0.00025,10.43046]
[1780416349211,51.62,67350.72,0.03,0.33533,0.00025,10.45762]
[1780416350191,51.62,67355.04,0.03,0.3364,0.00025,10.47125]
[1780416352879,51.63,67355.1,0.03,0.33642,0.00025,10.47154]
[1780416352903,51.63,67355.1,0.03,0.33642,0.00025,10.47154]
[1780416352974,51.63,67353.01,0.03,0.33591,0.00025,10.46497]
[1780416358829,51.63,67355.03,0.03,0.33641,0.00025,10.47139]
[1780416359871,51.63,67344.34,0.03,0.33378,0.00025,10.4376]
[1780416361018,51.63,67344.34,0.03,0.33378,0.00025,10.4376]
[1780416361059,51.63,67344.34,0.03,0.33378,0.00025,10.4376]
[1780416361065,51.63,67344.34,0.03,0.33378,0.00025,10.4376]
[1780416361127,51.63,67339.34,0.03,0.33255,0.00025,10.42157]
[1780416363115,51.61,67329.87,0.03,0.33019,0.00024,10.39059]
[1780416363274,51.61,67329.87,0.03,0.33019,0.00024,10.39059]
[1780416363340,51.61,67329.87,0.03,0.33019,0.00024,10.39059]
[1780416363727,51.61,67329.87,0.03,0.33019,0.00024,10.39059]
[1780416363795,51.61,67329.87,0.03,0.33019,0.00024,10.39059]
[1780416363915,51.61,67329.87,0.03,0.33019,0.00024,10.39059]
[1780416364065,51.61,67329.87,0.03,0.33019,0.00024,10.39059]
[1780416364161,51.61,67329.87,0.03,0.33019,0.00024,10.39059]
[1780416364203,51.61,67329.87,0.03,0.33019,0.00024,10.39059]
[1780416364164,51.61,67315.79,0.03,0.32674,0.00024,10.34456]
[1780416364312,51.61,67315.79,0.03,0.32674,0.00024,10.34456]
[1780416364513,51.61,67315.79,0.03,0.32674,0.00024,10.34456]
[1780416364577,51.61,67315.79,0.03,0.32674,0.00024,10.34456]
[1780416364718,51.61,67315.79,0.03,0.32674,0.00024,10.34456]
[1780416364853,51.61,67315.79,0.03,0.32674,0.00024,10.34456]
[1780416364862,51.61,67315.79,0.03,0.32674,0.00024,10.34456]
[1780416364889,51.61,67315.79,0.03,0.32674,0.00024,10.34456]
[1780416364910,51.61,67315.79,0.03,0.32674,0.00024,10.34456]
[1780416365056,51.61,67315.79,0.03,0.32674,0.00024,10.34456]
[1780416365113,51.61,67315.79,0.03,0.32674,0.00024,10.34456]
[1780416365122,51.61,67315.79,0.03,0.32674,0.00024,10.34456]
[1780416365127,51.61,67315.79,0.03,0.32674,0.00024,10.34456]
[1780416365156,51.61,67305.72,0.03,0.32429,0.00024,10.31115]
[1780416365455,51.61,67305.72,0.03,0.32429,0.00024,10.31115]
[1780416365498,51.61,67305.72,0.03,0.32429,0.00024,10.31115]
[1780416365582,51.61,67305.72,0.03,0.32429,0.00024,10.31115]
[1780416365599,51.61,67305.72,0.03,0.32429,0.00024,10.31115]
[1780416365897,51.61,67305.72,0.03,0.32428,0.00024,10.3111]
[1780416367059,51.61,67305.72,0.03,0.32428,0.00024,10.3111]
[1780416367097,51.61,67305.72,0.03,0.32428,0.00024,10.3111]
[1780416367160,51.61,67301.83,0.03,0.32334,0.00024,10.29809]
[1780416369991,51.61,67298.9,0.03,0.32262,0.00024,10.28818]
[1780416370007,51.61,67298.9,0.03,0.32262,0.00024,10.28818]
[1780416370220,51.61,67293.18,0.03,0.32123,0.00024,10.26889]
[1780416370592,51.61,67293.18,0.03,0.32123,0.00024,10.26889]
[1780416370758,51.61,67293.18,0.03,0.32123,0.00024,10.26889]
[1780416370945,51.61,67293.18,0.03,0.32123,0.00024,10.26889]
[1780416371199,51.61,67293.18,0.03,0.32123,0.00024,10.26889]
[1780416371237,51.61,67293.18,0.03,0.32123,0.00024,10.26889]
[1780416371221,51.6,67282.18,0.03,0.31857,0.00024,10.23151]
[1780416371276,51.6,67282.18,0.03,0.31857,0.00024,10.23151]
[1780416371324,51.6,67282.18,0.03,0.31857,0.00024,10.23151]
[1780416371971,51.6,67282.18,0.03,0.31857,0.00024,10.23151]
[1780416372186,51.6,67282.18,0.03,0.31857,0.00024,10.23151]
[1780416372194,51.6,67269.92,0.03,0.31561,0.00024,10.18928]
[1780416372295,51.6,67269.92,0.03,0.31561,0.00024,10.18928]
[1780416372493,51.6,67269.92,0.03,0.31561,0.00024,10.18928]
[1780416372575,51.6,67269.92,0.03,0.31561,0.00024,10.18928]
[1780416372596,51.6,67269.92,0.03,0.31561,0.00024,10.18928]
[1780416373228,51.6,67269.92,0.03,0.31561,0.00024,10.18928]
[1780416373153,51.6,67261.59,0.03,0.3136,0.00024,10.1603]
[1780416373269,51.6,67261.59,0.03,0.3136,0.00024,10.1603]
[1780416373299,51.6,67261.59,0.03,0.3136,0.00024,10.1603]
[1780416373956,51.6,67261.59,0.03,0.3136,0.00024,10.16026]
[1780416374962,51.6,67268.34,0.03,0.31522,0.00024,10.18373]
[1780416375942,51.6,67268.34,0.03,0.31522,0.00024,10.18373]
[1780416375963,51.6,67268.34,0.03,0.31522,0.00024,10.18373]
[1780416376203,51.6,67266.77,0.03,0.31484,0.00024,10.17827]
[1780416377120,51.6,67259.93,0.03,0.3132,0.00024,10.15442]
[1780416378253,51.6,67252.72,0.03,0.31147,0.00024,10.12906]
[1780416381236,51.6,67263.91,0.03,0.31414,0.00024,10.1681]
[1780416381462,51.6,67263.91,0.03,0.31414,0.00024,10.1681]
[1780416381810,51.6,67263.91,0.03,0.31414,0.00024,10.1681]
[1780416381857,51.6,67263.91,0.03,0.31414,0.00024,10.1681]
[1780416381886,51.6,67263.91,0.03,0.31414,0.00024,10.1681]
[1780416381920,51.6,67263.91,0.03,0.31414,0.00024,10.1681]
[1780416382026,51.6,67263.91,0.03,0.31414,0.00024,10.1681]
[1780416382092,51.6,67263.91,0.03,0.31414,0.00024,10.1681]
[1780416382259,51.6,67263.91,0.03,0.31414,0.00024,10.1681]
[1780416382257,51.6,67274.23,0.03,0.31662,0.00024,10.20384]
[1780416382310,51.6,67274.23,0.03,0.31662,0.00024,10.20384]
[1780416382459,51.6,67274.23,0.03,0.31662,0.00024,10.20384]
[1780416382655,51.6,67274.23,0.03,0.31662,0.00024,10.20384]
[1780416382702,51.6,67274.23,0.03,0.31662,0.00024,10.20384]
[1780416382710,51.6,67274.23,0.03,0.31662,0.00024,10.20384]
[1780416382753,51.6,67274.23,0.03,0.31662,0.00024,10.20384]
[1780416383125,51.6,67274.23,0.03,0.31662,0.00024,10.20384]
[1780416383435,51.6,67274.23,0.03,0.31662,0.00024,10.20384]
[1780416383508,51.6,67274.23,0.03,0.31662,0.00024,10.20384]
[1780416383535,51.6,67274.23,0.03,0.31662,0.00024,10.20384]
[1780416383999,51.6,67274.23,0.03,0.31662,0.00024,10.20384]
[1780416384012,51.6,67274.23,0.03,0.31662,0.00024,10.20384]
[1780416384017,51.6,67274.23,0.03,0.31662,0.00024,10.20384]
[1780416384180,51.6,67276.91,0.03,0.31727,0.00024,10.21305]
[1780416384530,51.6,67276.91,0.03,0.31727,0.00024,10.21305]
[1780416384564,51.6,67276.91,0.03,0.31727,0.00024,10.21305]
[1780416385101,51.59,67276.91,0.03,0.31727,0.00024,10.21303]
[1780416386638,51.59,67277.26,0.03,0.31735,0.00024,10.21423]
[1780416387114,51.59,67276.23,0.03,0.3171,0.00024,10.21063]
[1780416388704,51.59,67275.95,0.03,0.31703,0.00024,10.20964]
[1780416389128,51.59,67276.77,0.03,0.31722,0.00024,10.21243]
[1780416392148,51.59,67284.13,0.03,0.3189,0.00024,10.23094]
[1780416393158,51.59,67288.21,0.03,0.31989,0.00024,10.24479]
[1780416394177,51.59,67282.51,0.03,0.3185,0.00024,10.22532]
[1780416395215,51.59,67274.53,0.03,0.31658,0.00024,10.1979]
[1780416398192,51.59,67279.52,0.03,0.31778,0.00024,10.21502]
[1780416403226,51.59,67284.01,0.03,0.31886,0.00024,10.2303]
[1780416404236,51.59,67288.71,0.03,0.31999,0.00024,10.24628]
[1780416409271,51.59,67288.09,0.03,0.31984,0.00024,10.24415]
[1780416411286,51.58,67293.65,0.03,0.32118,0.00024,10.26297]
[1780416412293,51.59,67297.57,0.03,0.32214,0.00024,10.2762]
[1780416417328,51.58,67294.34,0.03,0.32134,0.00024,10.26521]
[1780416421175,51.58,67292.5,0.03,0.32089,0.00024,10.25893]
[1780416421273,51.58,67295.41,0.03,0.3216,0.00024,10.26873]
[1780416421482,51.58,67295.41,0.03,0.3216,0.00024,10.26873]
[1780416421498,51.58,67295.41,0.03,0.3216,0.00024,10.26873]
[1780416423287,51.58,67302.06,0.03,0.32321,0.00024,10.29104]
[1780416423865,51.58,67302.06,0.03,0.32321,0.00024,10.29104]
[1780416424313,51.58,67302.06,0.03,0.32321,0.00024,10.29104]
[1780416424288,51.58,67297.72,0.03,0.32216,0.00024,10.27648]
[1780416424451,51.58,67297.72,0.03,0.32216,0.00024,10.27648]
[1780416425301,51.58,67297.72,0.03,0.32216,0.00024,10.27648]
[1780416425325,51.58,67280.5,0.03,0.31798,0.00024,10.218]
[1780416425415,51.58,67280.5,0.03,0.31798,0.00024,10.218]
[1780416426042,51.58,67280.5,0.03,0.31798,0.00024,10.218]
[1780416426109,51.58,67280.5,0.03,0.31798,0.00024,10.218]
[1780416426223,51.58,67280.5,0.03,0.31798,0.00024,10.218]
[1780416426262,51.58,67280.5,0.03,0.31798,0.00024,10.218]
[1780416426324,51.58,67279.48,0.03,0.31773,0.00024,10.21438]
[1780416426432,51.58,67279.48,0.03,0.31773,0.00024,10.21438]
[1780416427333,51.58,67279.48,0.03,0.31773,0.00024,10.21438]
[1780416427231,51.58,67287.03,0.03,0.31955,0.00024,10.24015]
[1780416427371,51.58,67287.03,0.03,0.31955,0.00024,10.24015]
[1780416427593,51.58,67287.03,0.03,0.31955,0.00024,10.24015]
[1780416427676,51.58,67287.03,0.03,0.31955,0.00024,10.24015]
[1780416427971,51.58,67289.19,0.03,0.32008,0.00024,10.24749]
[1780416430819,51.57,67291.94,0.03,0.32074,0.00024,10.25674]
[1780416431326,51.57,67291.94,0.03,0.32074,0.00024,10.25674]
[1780416431341,51.57,67291.94,0.03,0.32074,0.00024,10.25674]
[1780416431362,51.57,67296.18,0.03,0.32176,0.00024,10.27104]
[1780416431400,51.57,67296.18,0.03,0.32176,0.00024,10.27104]
[1780416431424,51.57,67296.18,0.03,0.32176,0.00024,10.27104]
[1780416431608,51.57,67296.18,0.03,0.32176,0.00024,10.27104]
[1780416431649,51.57,67296.18,0.03,0.32176,0.00024,10.27104]
[1780416431789,51.57,67296.18,0.03,0.32176,0.00024,10.27104]
[1780416431883,51.57,67293.27,0.03,0.32106,0.00024,10.26122]
[1780416434923,51.57,67292.78,0.03,0.32093,0.00024,10.25951]
[1780416434956,51.57,67292.78,0.03,0.32093,0.00024,10.25951]
[1780416434998,51.57,67283.38,0.03,0.31866,0.00024,10.22753]
[1780416436177,51.57,67283.38,0.03,0.31866,0.00024,10.22753]
[1780416436203,51.57,67281.28,0.03,0.31814,0.00024,10.22028]
[1780416437236,51.57,67281.28,0.03,0.31814,0.00024,10.22028]
[1780416437252,51.57,67282.09,0.03,0.31834,0.00024,10.22303]
[1780416437689,51.57,67286.68,0.03,0.31945,0.00024,10.23869]
[1780416439998,51.57,67286.87,0.03,0.31949,0.00024,10.23932]
[1780416440310,51.57,67297.32,0.03,0.32202,0.00024,10.27465]
[1780416441320,51.57,67297.32,0.03,0.32202,0.00024,10.27465]
[1780416441331,51.57,67297.32,0.03,0.32202,0.00024,10.27465]
[1780416441335,51.57,67297.32,0.03,0.32202,0.00024,10.27465]
[1780416441351,51.57,67296.33,0.03,0.32178,0.00024,10.27128]
[1780416443354,51.57,67292.88,0.03,0.32094,0.00024,10.25955]
[1780416444096,51.57,67292.88,0.03,0.32094,0.00024,10.25955]
[1780416444099,51.57,67292.88,0.03,0.32094,0.00024,10.25955]
[1780416444189,51.57,67291.73,0.03,0.32065,0.00024,10.25561]
[1780416445487,51.57,67291.73,0.03,0.32065,0.00024,10.25561]
[1780416445568,51.57,67291.73,0.03,0.32065,0.00024,10.25561]
[1780416447132,51.56,67292.73,0.03,0.32089,0.00024,10.25897]
[1780416447180,51.56,67292.73,0.03,0.32089,0.00024,10.25897]
[1780416447355,51.56,67289.32,0.03,0.32006,0.00024,10.24736]
[1780416447389,51.56,67289.32,0.03,0.32006,0.00024,10.24736]
[1780416447429,51.56,67289.32,0.03,0.32006,0.00024,10.24736]
[1780416448138,51.56,67289.32,0.03,0.32006,0.00024,10.24736]
[1780416448169,51.56,67289.32,0.03,0.32006,0.00024,10.24736]
[1780416448200,51.56,67289.32,0.03,0.32006,0.00024,10.24736]
[1780416448215,51.56,67289.32,0.03,0.32006,0.00024,10.24736]
[1780416448236,51.56,67289.32,0.03,0.32006,0.00024,10.24736]
[1780416448269,51.56,67289.32,0.03,0.32006,0.00024,10.24736]
[1780416448315,51.56,67284.57,0.03,0.31891,0.00024,10.23118]
[1780416448382,51.56,67284.57,0.03,0.31891,0.00024,10.23118]
[1780416448418,51.56,67284.57,0.03,0.31891,0.00024,10.23118]
[1780416448583,51.56,67284.57,0.03,0.31891,0.00024,10.23118]
[1780416448993,51.56,67284.57,0.03,0.31891,0.00024,10.23118]
[1780416449040,51.56,67284.57,0.03,0.31891,0.00024,10.23118]
[1780416449973,51.56,67282.27,0.03,0.31836,0.00024,10.22332]
[1780416450005,51.56,67282.27,0.03,0.31836,0.00024,10.22332]
[1780416450024,51.56,67282.27,0.03,0.31836,0.00024,10.22332]
[1780416450031,51.56,67282.27,0.03,0.31836,0.00024,10.22332]
[1780416450106,51.56,67279.81,0.03,0.31776,0.00024,10.21487]
[1780416454520,51.56,67278.66,0.03,0.31739,0.00024,10.20423]
[1780416454576,51.56,67278.66,0.03,0.31739,0.00024,10.20423]
[1780416454707,51.56,67278.66,0.03,0.31739,0.00024,10.20423]
[1780416454724,51.56,67278.66,0.03,0.31739,0.00024,10.20423]
[1780416455332,51.56,67282.58,0.03,0.31833,0.00024,10.21766]
[1780416456389,51.56,67282.58,0.03,0.31833,0.00024,10.21766]
[1780416456402,51.56,67282.58,0.03,0.31833,0.00024,10.21766]
[1780416456615,51.56,67287.38,0.03,0.31949,0.00024,10.23405]
[1780416457659,51.56,67287.38,0.03,0.31949,0.00024,10.23405]
[1780416457819,51.56,67287.38,0.03,0.31949,0.00024,10.23405]
[1780416457844,51.56,67287.38,0.03,0.31949,0.00024,10.23405]
[1780416457876,51.56,67287.38,0.03,0.31949,0.00024,10.23405]
[1780416458041,51.56,67287.38,0.03,0.31949,0.00024,10.23405]
[1780416458055,51.56,67287.38,0.03,0.31949,0.00024,10.23405]
[1780416458066,51.56,67287.38,0.03,0.31949,0.00024,10.23405]
[1780416458068,51.56,67287.38,0.03,0.31949,0.00024,10.23405]
[1780416458247,51.56,67287.38,0.03,0.31949,0.00024,10.23405]
[1780416458263,51.56,67287.38,0.03,0.31949,0.00024,10.23405]
[1780416458348,51.56,67292.76,0.03,0.3208,0.00024,10.25229]
[1780416458411,51.56,67292.76,0.03,0.3208,0.00024,10.25229]
[1780416458449,51.56,67292.76,0.03,0.3208,0.00024,10.25229]
[1780416458470,51.56,67292.76,0.03,0.3208,0.00024,10.25229]
[1780416458633,51.56,67292.76,0.03,0.3208,0.00024,10.25229]
[1780416460102,51.56,67292.76,0.03,0.3208,0.00024,10.25229]
[1780416460118,51.56,67292.76,0.03,0.3208,0.00024,10.25229]
[1780416460191,51.56,67297.87,0.03,0.32203,0.00024,10.26948]
[1780416460879,51.56,67297.87,0.03,0.32203,0.00024,10.26948]
[1780416460981,51.56,67297.83,0.03,0.32202,0.00024,10.26935]
[1780416462556,51.56,67297.83,0.03,0.32202,0.00024,10.26931]
[1780416463377,51.56,67297.83,0.03,0.32202,0.00024,10.26931]
[1780416463209,51.56,67295.93,0.03,0.32156,0.00024,10.26287]
[1780416464396,51.56,67314.96,0.03,0.32618,0.00024,10.32636]
[1780416465006,51.56,67314.96,0.03,0.32618,0.00024,10.32636]
[1780416465148,51.56,67314.96,0.03,0.32618,0.00024,10.32636]
[1780416465183,51.56,67314.96,0.03,0.32618,0.00024,10.32636]
[1780416465346,51.56,67314.96,0.03,0.32618,0.00024,10.32636]
[1780416465359,51.56,67349.41,0.03,0.33463,0.00025,10.43791]
[1780416465434,51.56,67349.41,0.03,0.33463,0.00025,10.43791]
[1780416465653,51.56,67349.41,0.03,0.33463,0.00025,10.43791]
[1780416465698,51.56,67349.41,0.03,0.33463,0.00025,10.43791]
[1780416465772,51.56,67349.41,0.03,0.33463,0.00025,10.43791]
[1780416465915,51.56,67349.41,0.03,0.33463,0.00025,10.43791]
[1780416465964,51.56,67349.41,0.03,0.33463,0.00025,10.43791]
[1780416466034,51.56,67349.41,0.03,0.33463,0.00025,10.43791]
[1780416466096,51.56,67371.64,0.03,0.34013,0.00025,10.50744]
[1780416466608,51.56,67371.64,0.03,0.34013,0.00025,10.50744]
[1780416466686,51.56,67371.64,0.03,0.34013,0.00025,10.50744]
[1780416466736,51.56,67371.64,0.03,0.34013,0.00025,10.50744]
[1780416466796,51.56,67371.64,0.03,0.34013,0.00025,10.50744]
[1780416466951,51.56,67371.64,0.03,0.34013,0.00025,10.50744]
[1780416467394,51.56,67371.64,0.03,0.34013,0.00025,10.50744]
[1780416467144,51.55,67373.23,0.03,0.34049,0.00025,10.51204]
[1780416467579,51.55,67373.23,0.03,0.34049,0.00025,10.51204]
[1780416467613,51.55,67373.23,0.03,0.34049,0.00025,10.51204]
[1780416467663,51.55,67373.23,0.03,0.34049,0.00025,10.51204]
[1780416467705,51.55,67373.23,0.03,0.34049,0.00025,10.51204]
[1780416467782,51.56,67377.81,0.03,0.34165,0.00025,10.52638]
[1780416469059,51.56,67377.81,0.03,0.34165,0.00025,10.52638]
[1780416469132,51.56,67377.81,0.03,0.34165,0.00025,10.52638]
[1780416469388,51.56,67381.2,0.03,0.3425,0.00025,10.5368]
[1780416470724,51.56,67386.85,0.03,0.34391,0.00025,10.55399]
[1780416473969,51.56,67387.04,0.03,0.34396,0.00025,10.5546]
[1780416474016,51.56,67387.04,0.03,0.34396,0.00025,10.5546]
[1780416474088,51.56,67388.49,0.03,0.34432,0.00025,10.55899]
[1780416474632,51.56,67388.49,0.03,0.34432,0.00025,10.55899]
[1780416475316,51.56,67382.12,0.03,0.34274,0.00025,10.53972]
[1780416477773,51.56,67376.11,0.03,0.34126,0.00025,10.52147]
[1780416481886,51.57,67374.47,0.03,0.34086,0.00025,10.51654]
[1780416482324,51.58,67369.78,0.03,0.33974,0.00025,10.50255]
[1780416483871,51.58,67372.8,0.03,0.34049,0.00025,10.51192]
[1780416483881,51.58,67372.8,0.03,0.34049,0.00025,10.51192]
[1780416484322,51.58,67372.8,0.03,0.34049,0.00025,10.51192]
[1780416484407,51.58,67372.8,0.03,0.34049,0.00025,10.51192]
[1780416484371,51.58,67381.83,0.03,0.34273,0.00025,10.5396]
[1780416484503,51.58,67381.83,0.03,0.34273,0.00025,10.5396]
[1780416484780,51.58,67381.83,0.03,0.34273,0.00025,10.5396]
[1780416484832,51.58,67381.83,0.03,0.34273,0.00025,10.5396]
[1780416485113,51.58,67381.83,0.03,0.34273,0.00025,10.5396]
[1780416485133,51.58,67381.83,0.03,0.34273,0.00025,10.5396]
[1780416485303,51.58,67381.83,0.03,0.34273,0.00025,10.5396]
[1780416485344,51.58,67381.83,0.03,0.34273,0.00025,10.5396]
[1780416485362,51.58,67391.28,0.03,0.34509,0.00025,10.56821]
[1780416486520,51.59,67391.28,0.03,0.34511,0.00025,10.56841]
[1780416486551,51.59,67391.28,0.03,0.34511,0.00025,10.56841]
[1780416487297,51.59,67400.64,0.03,0.34745,0.00025,10.59649]
[1780416488029,51.59,67427.32,0.03,0.35413,0.00025,10.67415]
[1780416488451,51.59,67427.32,0.03,0.35413,0.00025,10.67415]
[1780416488638,51.59,67427.32,0.03,0.35413,0.00025,10.67415]
[1780416489027,51.59,67427.32,0.03,0.35413,0.00025,10.67415]
[1780416489074,51.59,67427.32,0.03,0.35413,0.00025,10.67415]
[1780416489235,51.59,67427.32,0.03,0.35413,0.00025,10.67415]
[1780416489401,51.59,67428.82,0.03,0.3545,0.00025,10.67829]
[1780416490289,51.59,67428.82,0.03,0.3545,0.00025,10.67829]
[1780416490319,51.59,67428.82,0.03,0.3545,0.00025,10.67829]
[1780416490329,51.59,67432.59,0.03,0.35544,0.00025,10.68897]
[1780416490571,51.59,67432.59,0.03,0.35544,0.00025,10.68897]
[1780416490587,51.59,67432.59,0.03,0.35544,0.00025,10.68897]
[1780416490785,51.59,67432.59,0.03,0.35544,0.00025,10.68897]
[1780416490836,51.59,67432.59,0.03,0.35544,0.00025,10.68897]
[1780416491014,51.59,67444.34,0.03,0.3584,0.00025,10.72198]
[1780416492073,51.59,67444.34,0.03,0.3584,0.00025,10.72198]
[1780416492131,51.59,67444.34,0.03,0.3584,0.00025,10.72198]
[1780416492144,51.59,67444.34,0.03,0.3584,0.00025,10.72198]
[1780416492149,51.59,67444.34,0.03,0.3584,0.00025,10.72198]
[1780416492174,51.59,67445.48,0.03,0.35868,0.00025,10.72511]
[1780416493734,51.59,67445.54,0.03,0.3587,0.00025,10.72524]
[1780416493816,51.59,67445.54,0.03,0.3587,0.00025,10.72524]
[1780416494040,51.59,67445.54,0.03,0.3587,0.00025,10.72524]
[1780416494363,51.58,67450.83,0.03,0.36003,0.00025,10.73986]
[1780416497416,51.58,67455.93,0.03,0.36131,0.00025,10.75374]
[1780416499123,51.58,67455.93,0.03,0.3613,0.00025,10.7537]
[1780416499221,51.58,67455.93,0.03,0.3613,0.00025,10.7537]
[1780416499327,51.58,67445.93,0.03,0.35877,0.00025,10.72607]
[1780416499522,51.58,67445.93,0.03,0.35877,0.00025,10.72607]
[1780416499652,51.58,67445.93,0.03,0.35877,0.00025,10.72607]
[1780416499672,51.58,67445.93,0.03,0.35877,0.00025,10.72607]
[1780416499985,51.58,67434.51,0.03,0.35589,0.00025,10.694]
[1780416503974,51.55,67425.21,0.03,0.35347,0.00025,10.66671]
[1780416505148,51.55,67425.21,0.03,0.35347,0.00025,10.66671]
[1780416505214,51.55,67425.21,0.03,0.35347,0.00025,10.66671]
[1780416505333,51.55,67420.76,0.03,0.35236,0.00025,10.65389]
[1780416505736,51.55,67420.76,0.03,0.35236,0.00025,10.65389]
[1780416505995,51.54,67420.76,0.03,0.35234,0.00025,10.6537]
[1780416507081,51.54,67420.76,0.03,0.35234,0.00025,10.6537]
[1780416507146,51.54,67420.76,0.03,0.35234,0.00025,10.6537]
[1780416507241,51.54,67420.76,0.03,0.35234,0.00025,10.6537]
[1780416507250,51.54,67420.76,0.03,0.35234,0.00025,10.6537]
[1780416507288,51.54,67420.76,0.03,0.35234,0.00025,10.6537]
[1780416507435,51.55,67402.3,0.03,0.34773,0.00025,10.59981]
[1780416508442,51.55,67396.43,0.03,0.34626,0.00025,10.58232]
[1780416511374,51.56,67402.03,0.03,0.34761,0.00025,10.5929]
[1780416511974,51.56,67402.03,0.03,0.34761,0.00025,10.5929]
[1780416512332,51.56,67406.06,0.03,0.34862,0.00025,10.6048]
[1780416513356,51.55,67411.89,0.03,0.35007,0.00025,10.62183]
[1780416514006,51.55,67411.89,0.03,0.35007,0.00025,10.62183]
[1780416514168,51.55,67411.89,0.03,0.35007,0.00025,10.62183]
[1780416514311,51.55,67423.79,0.03,0.35305,0.00025,10.65634]
[1780416515226,51.55,67430.0,0.03,0.35461,0.00025,10.6741]
[1780416517217,51.55,67433.22,0.03,0.35542,0.00025,10.6832]
[1780416521075,51.55,67435.39,0.03,0.35596,0.00025,10.68932]
[1780416521373,51.55,67431.12,0.03,0.35489,0.00025,10.67718]
[1780416522461,51.55,67424.42,0.03,0.3532,0.00025,10.65801]
[1780416523437,51.55,67414.01,0.03,0.35058,0.00025,10.62786]
[1780416527443,51.55,67423.52,0.03,0.35297,0.00025,10.65539]
[1780416528442,51.55,67427.03,0.03,0.35385,0.00025,10.66545]
[1780416529377,51.55,67422.0,0.03,0.35258,0.00025,10.65097]
[1780416531469,51.55,67410.25,0.03,0.34963,0.00025,10.61678]
[1780416531527,51.55,67410.25,0.03,0.34963,0.00025,10.61678]
[1780416532421,51.55,67395.78,0.03,0.34602,0.00025,10.57398]
[1780416533208,51.55,67395.78,0.03,0.34602,0.00025,10.57399]
[1780416534150,51.55,67395.78,0.03,0.34602,0.00025,10.57399]
[1780416534189,51.55,67395.78,0.03,0.34602,0.00025,10.57399]
[1780416534667,51.55,67392.95,0.03,0.34532,0.00025,10.56554]
[1780416534701,51.55,67392.95,0.03,0.34532,0.00025,10.56554]
[1780416535259,51.55,67401.14,0.03,0.34736,0.00025,10.59001]
[1780416538794,51.55,67400.94,0.03,0.34732,0.00025,10.58943]
[1780416538817,51.55,67400.94,0.03,0.34732,0.00025,10.58943]
[1780416539439,51.55,67404.0,0.03,0.34808,0.00025,10.5985]
[1780416542430,51.55,67403.0,0.03,0.34783,0.00025,10.59554]
[1780416542473,51.55,67403.0,0.03,0.34783,0.00025,10.59554]
[1780416542489,51.55,67395.54,0.03,0.34597,0.00025,10.57334]
[1780416543644,51.55,67395.54,0.03,0.34597,0.00025,10.57336]
[1780416544474,51.55,67389.84,0.03,0.34455,0.00025,10.55628]
[1780416545009,51.55,67389.84,0.03,0.34455,0.00025,10.55628]
[1780416545300,51.55,67389.86,0.03,0.34456,0.00025,10.55637]
[1780416547043,51.55,67388.91,0.03,0.34432,0.00025,10.55353]
[1780416547136,51.55,67388.91,0.03,0.34432,0.00025,10.55353]
[1780416547416,51.55,67389.34,0.03,0.34443,0.00025,10.55486]
[1780416550443,51.56,67395.77,0.03,0.34605,0.00025,10.57425]
[1780416551149,51.56,67395.77,0.03,0.34605,0.00025,10.57425]
[1780416551176,51.56,67395.77,0.03,0.34605,0.00025,10.57425]
[1780416551472,51.56,67396.75,0.03,0.34629,0.00025,10.57721]
[1780416554466,51.56,67407.33,0.03,0.34894,0.00025,10.60861]
[1780416555383,51.56,67413.2,0.03,0.35041,0.00025,10.62583]
[1780416557341,51.56,67415.05,0.03,0.35087,0.00025,10.63121]
[1780416557496,51.56,67419.12,0.03,0.35189,0.00025,10.64301]
[1780416558433,51.56,67422.77,0.03,0.35281,0.00025,10.65354]
[1780416558755,51.56,67422.77,0.03,0.35281,0.00025,10.65354]
[1780416558774,51.56,67422.77,0.03,0.35281,0.00025,10.65354]
[1780416559409,51.56,67422.77,0.03,0.35281,0.00025,10.65354]
[1780416560409,51.56,67430.16,0.03,0.35467,0.00025,10.67471]
[1780416561416,51.56,67442.7,0.03,0.35783,0.00025,10.71009]
[1780416562425,51.56,67453.14,0.03,0.36046,0.00025,10.73904]
[1780416563488,51.56,67459.86,0.03,0.36216,0.00025,10.75741]
[1780416564093,51.56,67459.86,0.03,0.36216,0.00025,10.75741]
[1780416564151,51.56,67459.86,0.03,0.36216,0.00025,10.75741]
[1780416564439,51.56,67459.86,0.03,0.36216,0.00025,10.75743]
[1780416564553,51.56,67459.86,0.03,0.36216,0.00025,10.75743]
[1780416564590,51.56,67459.86,0.03,0.36216,0.00025,10.75743]
[1780416565450,51.56,67459.86,0.03,0.36216,0.00025,10.75743]
[1780416565495,51.56,67469.79,0.03,0.36468,0.00025,10.78429]
[1780416567906,51.56,67471.92,0.03,0.36523,0.00025,10.78999]
[1780416567917,51.56,67471.92,0.03,0.36523,0.00025,10.78999]
[1780416568472,51.56,67472.99,0.03,0.3655,0.00025,10.79285]
[1780416570485,51.56,67469.72,0.03,0.36467,0.00025,10.78409]
[1780416573529,51.56,67474.69,0.03,0.36586,0.00025,10.79097]
[1780416574514,51.56,67480.06,0.03,0.36722,0.00025,10.80519]
[1780416575713,51.56,67480.06,0.03,0.36722,0.00025,10.80519]
[1780416576528,51.56,67480.13,0.03,0.36724,0.00025,10.80536]
[1780416577535,51.56,67470.91,0.03,0.36489,0.00025,10.78084]
[1780416578543,51.56,67465.13,0.03,0.36342,0.00025,10.7653]
[1780416583581,51.56,67467.04,0.03,0.36391,0.00025,10.77049]
[1780416588613,51.56,67467.31,0.03,0.36398,0.00025,10.77124]
[1780416593650,51.56,67464.21,0.03,0.36319,0.00025,10.7628]
[1780416594656,51.56,67467.3,0.03,0.36397,0.00025,10.77114]
[1780416595446,51.56,67467.3,0.03,0.36397,0.00025,10.77114]
[1780416595663,51.55,67465.54,0.03,0.36352,0.00025,10.7663]
[1780416597677,51.55,67461.42,0.03,0.36247,0.00025,10.75508]
[1780416602332,51.54,67463.21,0.03,0.3629,0.00025,10.75969]
[1780416602744,51.54,67450.0,0.03,0.35954,0.00025,10.72343]
[1780416602849,51.54,67450.0,0.03,0.35954,0.00025,10.72343]
[1780416603813,51.54,67450.0,0.03,0.35954,0.00025,10.72343]
[1780416603745,51.54,67442.93,0.03,0.35775,0.00025,10.70372]
[1780416603864,51.54,67442.93,0.03,0.35775,0.00025,10.70372]
[1780416605744,51.54,67436.37,0.03,0.35609,0.00025,10.68522]
[1780416606426,51.54,67436.37,0.03,0.35609,0.00025,10.68522]
[1780416606506,51.54,67436.37,0.03,0.35609,0.00025,10.68522]
[1780416606552,51.54,67436.37,0.03,0.35609,0.00025,10.68522]
[1780416606838,51.54,67427.28,0.03,0.3538,0.00025,10.65933]
[1780416606848,51.54,67427.28,0.03,0.3538,0.00025,10.65933]
[1780416607097,51.54,67427.28,0.03,0.3538,0.00025,10.65933]
[1780416607249,51.54,67427.28,0.03,0.3538,0.00025,10.65933]
[1780416607341,51.54,67427.28,0.03,0.3538,0.00025,10.65933]
[1780416607411,51.54,67427.28,0.03,0.3538,0.00025,10.65933]
[1780416607486,51.54,67427.28,0.03,0.3538,0.00025,10.65933]
[1780416607824,51.54,67427.28,0.03,0.3538,0.00025,10.65933]
[1780416607871,51.53,67426.55,0.03,0.35361,0.00025,10.65719]
[1780416608451,51.53,67426.55,0.03,0.35361,0.00025,10.65719]
[1780416608513,51.53,67426.55,0.03,0.35361,0.00025,10.65719]
[1780416608763,51.53,67412.32,0.03,0.35004,0.00025,10.61597]
[1780416608994,51.53,67412.32,0.03,0.35004,0.00025,10.61597]
[1780416609769,51.53,67405.57,0.03,0.34834,0.00025,10.59612]
[1780416611794,51.53,67409.65,0.03,0.34937,0.00025,10.60817]
[1780416612799,51.53,67417.74,0.03,0.3514,0.00025,10.6318]
[1780416612975,51.53,67417.74,0.03,0.3514,0.00025,10.6318]
[1780416613208,51.53,67417.74,0.03,0.3514,0.00025,10.6318]
[1780416614684,51.53,67420.43,0.03,0.35207,0.00025,10.63959]
[1780416614815,51.53,67424.49,0.03,0.35309,0.00025,10.65129]
[1780416615165,51.53,67424.49,0.03,0.35309,0.00025,10.65129]
[1780416615712,51.53,67424.49,0.03,0.35309,0.00025,10.65129]
[1780416615823,51.53,67440.79,0.03,0.3572,0.00025,10.69761]
[1780416615999,51.53,67440.79,0.03,0.3572,0.00025,10.69761]
[1780416616066,51.53,67440.79,0.03,0.3572,0.00025,10.69761]
[1780416616371,51.53,67440.79,0.03,0.3572,0.00025,10.69761]
[1780416616522,51.53,67440.79,0.03,0.3572,0.00025,10.69761]
[1780416616829,51.53,67459.48,0.03,0.36193,0.00025,10.74934]
[1780416617741,51.53,67459.48,0.03,0.36193,0.00025,10.74934]
[1780416617816,51.53,67459.48,0.03,0.36193,0.00025,10.74934]
[1780416617843,51.53,67466.05,0.03,0.3636,0.00025,10.7672]
[1780416618843,51.53,67471.06,0.03,0.36487,0.00025,10.78068]
[1780416620857,51.53,67475.81,0.03,0.36608,0.00025,10.79335]
[1780416621882,51.53,67482.39,0.03,0.36776,0.00025,10.81074]
[1780416623441,51.53,67482.3,0.03,0.36773,0.00025,10.81049]
[1780416623482,51.53,67482.3,0.03,0.36773,0.00025,10.81049]
[1780416623879,51.53,67484.61,0.03,0.36832,0.00025,10.81653]
[1780416628917,51.53,67489.41,0.03,0.36953,0.00026,10.82892]
[1780416629110,51.53,67489.41,0.03,0.36953,0.00026,10.82892]
[1780416629588,51.53,67489.41,0.03,0.36953,0.00026,10.82892]
[1780416629929,51.53,67487.48,0.03,0.36903,0.00026,10.82386]
[1780416629991,51.53,67487.48,0.03,0.36903,0.00026,10.82386]
[1780416630932,51.52,67488.84,0.03,0.36937,0.00026,10.82737]
[1780416632945,51.52,67497.68,0.03,0.37156,0.00026,10.84377]
[1780416636461,51.51,67500.29,0.03,0.37221,0.00026,10.8503]
[1780416636881,51.51,67506.99,0.03,0.37392,0.00026,10.86726]
[1780416637405,51.51,67506.99,0.03,0.37392,0.00026,10.86726]
[1780416637463,51.51,67513.42,0.03,0.37557,0.00026,10.88341]
[1780416638984,51.51,67510.56,0.03,0.37482,0.00026,10.87615]
[1780416639038,51.51,67510.56,0.03,0.37482,0.00026,10.87615]
[1780416639261,51.51,67510.56,0.03,0.37482,0.00026,10.87615]
[1780416639325,51.51,67510.56,0.03,0.37482,0.00026,10.87615]
[1780416639448,51.51,67510.56,0.03,0.37482,0.00026,10.87615]
[1780416639460,51.51,67510.76,0.03,0.37487,0.00026,10.87661]
[1780416640082,51.51,67510.76,0.03,0.37487,0.00026,10.87661]
[1780416640181,51.51,67514.87,0.03,0.37592,0.00026,10.88688]
[1780416641197,51.51,67514.87,0.03,0.37592,0.00026,10.88688]
[1780416641258,51.51,67514.87,0.03,0.37592,0.00026,10.88688]
[1780416641389,51.5,67513.21,0.03,0.37549,0.00026,10.88264]
[1780416643912,51.5,67513.33,0.03,0.37552,0.00026,10.88294]
[1780416643938,51.5,67513.33,0.03,0.37552,0.00026,10.88294]
[1780416643959,51.5,67515.56,0.03,0.37608,0.00026,10.88839]
[1780416645903,51.49,67519.25,0.03,0.37701,0.00026,10.89743]
[1780416649576,51.48,67519.69,0.03,0.37711,0.00026,10.89837]
[1780416649913,51.48,67519.02,0.03,0.37693,0.00026,10.89667]
[1780416650916,51.48,67510.2,0.03,0.37466,0.00026,10.87462]
[1780416651007,51.48,67510.2,0.03,0.37466,0.00026,10.87462]
[1780416651053,51.48,67510.2,0.03,0.37466,0.00026,10.87462]
[1780416651219,51.48,67510.2,0.03,0.37466,0.00026,10.87462]
[1780416651940,51.48,67504.15,0.03,0.3731,0.00026,10.85928]
[1780416652379,51.48,67504.15,0.03,0.3731,0.00026,10.85928]
[1780416652382,51.48,67504.15,0.03,0.3731,0.00026,10.85928]
[1780416652391,51.48,67504.15,0.03,0.3731,0.00026,10.85928]
[1780416652546,51.48,67504.15,0.03,0.3731,0.00026,10.85928]
[1780416652580,51.48,67504.15,0.03,0.3731,0.00026,10.85928]
[1780416652584,51.48,67495.77,0.03,0.37095,0.00026,10.83779]
[1780416654773,51.48,67495.58,0.03,0.3709,0.00026,10.8373]
[1780416654800,51.47,67493.55,0.03,0.37038,0.00026,10.83201]
[1780416655114,51.47,67493.55,0.03,0.37038,0.00026,10.83201]
[1780416655470,51.47,67493.55,0.03,0.37038,0.00026,10.83201]
[1780416655549,51.47,67493.55,0.03,0.37038,0.00026,10.83201]
[1780416655606,51.47,67493.55,0.03,0.37038,0.00026,10.83201]
[1780416655940,51.47,67496.96,0.03,0.37125,0.00026,10.84079]
[1780416656105,51.47,67496.96,0.03,0.37125,0.00026,10.84079]
[1780416656132,51.47,67496.96,0.03,0.37125,0.00026,10.84079]
[1780416656200,51.47,67496.96,0.03,0.37125,0.00026,10.84079]
[1780416656316,51.47,67496.96,0.03,0.37125,0.00026,10.84079]
[1780416656446,51.47,67496.96,0.03,0.37125,0.00026,10.84079]
[1780416656459,51.47,67496.96,0.03,0.37125,0.00026,10.84079]
[1780416656601,51.47,67496.96,0.03,0.37125,0.00026,10.84079]
[1780416656624,51.47,67496.96,0.03,0.37125,0.00026,10.84079]
[1780416656731,51.47,67495.05,0.03,0.37076,0.00026,10.83583]
[1780416657209,51.47,67495.05,0.03,0.37076,0.00026,10.83583]
[1780416657223,51.47,67495.05,0.03,0.37076,0.00026,10.83583]
[1780416657225,51.47,67495.05,0.03,0.37076,0.00026,10.83583]
[1780416657356,51.47,67495.05,0.03,0.37076,0.00026,10.83583]
[1780416657373,51.47,67495.05,0.03,0.37076,0.00026,10.83583]
[1780416657383,51.47,67495.05,0.03,0.37076,0.00026,10.83583]
[1780416657416,51.47,67495.05,0.03,0.37076,0.00026,10.83583]
[1780416657513,51.47,67495.05,0.03,0.37076,0.00026,10.83583]
[1780416657551,51.47,67495.05,0.03,0.37076,0.00026,10.83583]
[1780416657666,51.47,67488.61,0.03,0.36911,0.00026,10.81909]
[1780416658271,51.47,67488.61,0.03,0.36911,0.00026,10.81909]
[1780416658304,51.47,67488.61,0.03,0.36911,0.00026,10.81909]
[1780416658326,51.47,67488.61,0.03,0.36911,0.00026,10.81909]
[1780416658352,51.47,67488.61,0.03,0.36911,0.00026,10.81909]
[1780416658540,51.47,67488.61,0.03,0.36911,0.00026,10.81909]
[1780416658574,51.47,67488.61,0.03,0.36911,0.00026,10.81909]
[1780416658604,51.47,67488.61,0.03,0.36911,0.00026,10.81909]
[1780416658615,51.47,67488.61,0.03,0.36911,0.00026,10.81909]
[1780416658781,51.47,67495.13,0.03,0.37077,0.00026,10.836]
[1780416662581,51.47,67494.02,0.03,0.37049,0.00026,10.83308]
[1780416662897,51.47,67494.02,0.03,0.37049,0.00026,10.83308]
[1780416662784,51.47,67491.48,0.03,0.36984,0.00026,10.82649]
[1780416663424,51.47,67491.48,0.03,0.36984,0.00026,10.82649]
[1780416663460,51.47,67491.48,0.03,0.36984,0.00026,10.82649]
[1780416663972,51.47,67482.41,0.03,0.36752,0.00026,10.80277]
[1780416665157,51.47,67483.22,0.03,0.36773,0.00026,10.8049]
[1780416665162,51.47,67483.22,0.03,0.36773,0.00026,10.8049]
[1780416665259,51.47,67481.89,0.03,0.36739,0.00026,10.8014]
[1780416667882,51.47,67481.5,0.03,0.36729,0.00026,10.80036]
[1780416667970,51.47,67481.5,0.03,0.36729,0.00026,10.80036]
[1780416667903,51.47,67471.1,0.03,0.36464,0.00025,10.77267]
[1780416668069,51.47,67471.1,0.03,0.36464,0.00025,10.77267]
[1780416668129,51.47,67471.1,0.03,0.36464,0.00025,10.77267]
[1780416668759,51.47,67471.1,0.03,0.36464,0.00025,10.77267]
[1780416668831,51.47,67471.1,0.03,0.36464,0.00025,10.77267]
[1780416668932,51.47,67484.87,0.03,0.36815,0.00026,10.80926]
[1780416669945,51.47,67499.94,0.03,0.372,0.00026,10.84834]
[1780416670815,51.47,67499.94,0.03,0.372,0.00026,10.84834]
[1780416670922,51.47,67506.42,0.03,0.37366,0.00026,10.86481]
[1780416671327,51.47,67506.42,0.03,0.37366,0.00026,10.86481]
[1780416671378,51.47,67506.42,0.03,0.37366,0.00026,10.86481]
[1780416671398,51.47,67506.42,0.03,0.37366,0.00026,10.86481]
[1780416671661,51.47,67506.42,0.03,0.37366,0.00026,10.86481]
[1780416671722,51.47,67506.42,0.03,0.37366,0.00026,10.86481]
[1780416671892,51.47,67506.42,0.03,0.37366,0.00026,10.86481]
[1780416671925,51.47,67506.42,0.03,0.37366,0.00026,10.86481]
[1780416671942,51.47,67506.42,0.03,0.37366,0.00026,10.86481]
[1780416671951,51.47,67506.42,0.03,0.37366,0.00026,10.86481]
[1780416671989,51.47,67507.26,0.03,0.37387,0.00026,10.86689]
[1780416672698,51.47,67507.26,0.03,0.37387,0.00026,10.86689]
[1780416672723,51.47,67507.26,0.03,0.37387,0.00026,10.86689]
[1780416672960,51.47,67508.98,0.03,0.37431,0.00026,10.87119]
[1780416673087,51.47,67508.98,0.03,0.37431,0.00026,10.87119]
[1780416673915,51.46,67520.18,0.03,0.37718,0.00026,10.89911]
[1780416674947,51.46,67523.42,0.03,0.37801,0.00026,10.90704]
[1780416677494,51.46,67520.96,0.03,0.37737,0.00026,10.9009]
[1780416677515,51.46,67520.96,0.03,0.37737,0.00026,10.9009]
[1780416677651,51.46,67520.96,0.03,0.37737,0.00026,10.9009]
[1780416677840,51.46,67520.6,0.03,0.37727,0.00026,10.89997]
[1780416678995,51.45,67523.5,0.03,0.37801,0.00026,10.90706]
[1780416679927,51.45,67528.03,0.03,0.37918,0.00026,10.91815]
[1780416681307,51.45,67526.47,0.03,0.37878,0.00026,10.91432]
[1780416681967,51.45,67512.03,0.03,0.37506,0.00026,10.87853]
[1780416682272,51.45,67512.03,0.03,0.37506,0.00026,10.87853]
[1780416682977,51.45,67506.17,0.03,0.37355,0.00026,10.86371]
[1780416685397,51.45,67506.37,0.03,0.37359,0.00026,10.86414]
[1780416685483,51.45,67506.37,0.03,0.37359,0.00026,10.86414]
[1780416685490,51.44,67505.57,0.03,0.37338,0.00026,10.86207]
[1780416686346,51.44,67505.57,0.03,0.37338,0.00026,10.86207]
[1780416686805,51.44,67505.57,0.03,0.37338,0.00026,10.86207]
[1780416687006,51.44,67500.97,0.03,0.3722,0.00026,10.85031]
[1780416687441,51.44,67500.97,0.03,0.3722,0.00026,10.85031]
[1780416687536,51.44,67500.97,0.03,0.3722,0.00026,10.85031]
[1780416688018,51.44,67489.52,0.03,0.36927,0.00026,10.82078]
[1780416690004,51.44,67475.7,0.03,0.36574,0.00026,10.78433]
[1780416692020,51.45,67480.63,0.03,0.36693,0.00026,10.79106]
[1780416697458,51.45,67473.14,0.03,0.36502,0.00025,10.77113]
[1780416698465,51.45,67482.34,0.03,0.36737,0.00026,10.79562]
[1780416700519,51.45,67479.75,0.03,0.36671,0.00026,10.78877]
[1780416700956,51.45,67479.75,0.03,0.36671,0.00026,10.78877]
[1780416700963,51.45,67479.75,0.03,0.36671,0.00026,10.78877]
[1780416701039,51.45,67479.75,0.03,0.36671,0.00026,10.78877]
[1780416700908,51.45,67480.86,0.03,0.36699,0.00026,10.79172]
[1780416701082,51.45,67480.86,0.03,0.36699,0.00026,10.79172]
[1780416701098,51.45,67480.86,0.03,0.36699,0.00026,10.79172]
[1780416701159,51.45,67480.86,0.03,0.36699,0.00026,10.79172]
[1780416701207,51.45,67480.86,0.03,0.36699,0.00026,10.79172]
[1780416701523,51.45,67480.86,0.03,0.36699,0.00026,10.79172]
[1780416701660,51.45,67480.86,0.03,0.36699,0.00026,10.79172]
[1780416701692,51.45,67480.86,0.03,0.36699,0.00026,10.79172]
[1780416701802,51.45,67480.86,0.03,0.36699,0.00026,10.79172]
[1780416701827,51.45,67480.86,0.03,0.36699,0.00026,10.79172]
[1780416701887,51.45,67480.86,0.03,0.36699,0.00026,10.79172]
[1780416701931,51.45,67480.86,0.03,0.36699,0.00026,10.79172]
[1780416702032,51.45,67480.86,0.03,0.36699,0.00026,10.79172]
[1780416702003,51.45,67487.66,0.03,0.36873,0.00026,10.80963]
[1780416702059,51.45,67487.66,0.03,0.36873,0.00026,10.80963]
[1780416702080,51.45,67487.66,0.03,0.36873,0.00026,10.80963]
[1780416702120,51.45,67487.66,0.03,0.36873,0.00026,10.80963]
[1780416702130,51.45,67487.66,0.03,0.36873,0.00026,10.80963]
[1780416702143,51.45,67487.66,0.03,0.36873,0.00026,10.80963]
[1780416702212,51.45,67487.66,0.03,0.36873,0.00026,10.80963]
[1780416702236,51.45,67487.66,0.03,0.36873,0.00026,10.80963]
[1780416702267,51.45,67487.66,0.03,0.36873,0.00026,10.80963]
[1780416702454,51.45,67487.66,0.03,0.36873,0.00026,10.80963]
[1780416702486,51.45,67487.66,0.03,0.36873,0.00026,10.80963]
[1780416702527,51.45,67487.66,0.03,0.36873,0.00026,10.80963]
[1780416702561,51.45,67487.66,0.03,0.36873,0.00026,10.80963]
[1780416702610,51.45,67487.66,0.03,0.36873,0.00026,10.80963]
[1780416702719,51.45,67487.66,0.03,0.36873,0.00026,10.80963]
[1780416702722,51.45,67487.66,0.03,0.36873,0.00026,10.80963]
[1780416702798,51.45,67487.66,0.03,0.36873,0.00026,10.80963]
[1780416703008,51.45,67499.41,0.03,0.37174,0.00026,10.84007]
[1780416704987,51.44,67515.75,0.03,0.37593,0.00026,10.88134]
[1780416705259,51.44,67515.75,0.03,0.37593,0.00026,10.88134]
[1780416705317,51.44,67515.75,0.03,0.37593,0.00026,10.88134]
[1780416705414,51.44,67515.75,0.03,0.37593,0.00026,10.88134]
[1780416705460,51.44,67515.75,0.03,0.37593,0.00026,10.88134]
[1780416705570,51.44,67515.75,0.03,0.37593,0.00026,10.88134]
[1780416705969,51.44,67519.14,0.03,0.3768,0.00026,10.88972]
[1780416706142,51.44,67519.14,0.03,0.3768,0.00026,10.88972]
[1780416706247,51.44,67519.14,0.03,0.3768,0.00026,10.88972]
[1780416706413,51.44,67519.14,0.03,0.3768,0.00026,10.88972]
[1780416706448,51.44,67519.14,0.03,0.3768,0.00026,10.88972]
[1780416706487,51.44,67519.14,0.03,0.3768,0.00026,10.88972]
[1780416706514,51.44,67519.14,0.03,0.3768,0.00026,10.88972]
[1780416706568,51.44,67519.14,0.03,0.3768,0.00026,10.88972]
[1780416706606,51.44,67519.14,0.03,0.3768,0.00026,10.88972]
[1780416706781,51.44,67519.14,0.03,0.3768,0.00026,10.88972]
[1780416706822,51.44,67519.14,0.03,0.3768,0.00026,10.88972]
[1780416706882,51.44,67530.08,0.03,0.37961,0.00026,10.91654]
[1780416707167,51.44,67530.08,0.03,0.37961,0.00026,10.91654]
[1780416707178,51.44,67530.08,0.03,0.37961,0.00026,10.91654]
[1780416707207,51.44,67530.08,0.03,0.37961,0.00026,10.91654]
[1780416707378,51.44,67530.08,0.03,0.37961,0.00026,10.91654]
[1780416707421,51.44,67530.08,0.03,0.37961,0.00026,10.91654]
[1780416707517,51.44,67530.08,0.03,0.37961,0.00026,10.91654]
[1780416708027,51.44,67535.56,0.03,0.38103,0.00026,10.92978]
[1780416708894,51.44,67544.86,0.03,0.38343,0.00026,10.95194]
[1780416713589,51.43,67543.03,0.03,0.38293,0.00026,10.94738]
[1780416713647,51.43,67543.03,0.03,0.38293,0.00026,10.94738]
[1780416713727,51.42,67552.74,0.03,0.38542,0.00026,10.96999]
[1780416714143,51.42,67552.74,0.03,0.38542,0.00026,10.96999]
[1780416714831,51.4,67558.84,0.03,0.38697,0.00026,10.98383]
[1780416716474,51.4,67559.37,0.03,0.38711,0.00026,10.98507]
[1780416716820,51.4,67559.37,0.03,0.38711,0.00026,10.98507]
[1780416716984,51.4,67559.37,0.03,0.38711,0.00026,10.98507]
[1780416717075,51.41,67571.03,0.03,0.39014,0.00026,11.01158]
[1780416717363,51.41,67571.03,0.03,0.39014,0.00026,11.01158]
[1780416718007,51.41,67585.18,0.03,0.39383,0.00026,11.04289]
[1780416718771,51.41,67585.18,0.03,0.39383,0.00026,11.04289]
[1780416718964,51.41,67585.18,0.03,0.39383,0.00026,11.04289]
[1780416719080,51.4,67596.21,0.03,0.39669,0.00026,11.06656]
[1780416719490,51.4,67596.21,0.03,0.39669,0.00026,11.06656]
[1780416719562,51.4,67596.21,0.03,0.39669,0.00026,11.06656]
[1780416719651,51.4,67596.21,0.03,0.39669,0.00026,11.06656]
[1780416720979,51.4,67596.21,0.03,0.39669,0.00026,11.06656]
[1780416721004,51.4,67596.21,0.03,0.39669,0.00026,11.06656]
[1780416721053,51.4,67621.39,0.03,0.40328,0.00026,11.11864]
[1780416721784,51.4,67621.39,0.03,0.40328,0.00026,11.11864]
[1780416721966,51.4,67603.45,0.03,0.39858,0.00026,11.08182]
[1780416722683,51.37,67603.45,0.03,0.39851,0.00026,11.08131]
[1780416723675,51.35,67616.07,0.03,0.40178,0.00026,11.10714]
[1780416725361,51.35,67616.7,0.03,0.40194,0.00026,11.10839]
[1780416725423,51.35,67616.7,0.03,0.40194,0.00026,11.10839]
[1780416726034,51.35,67616.7,0.03,0.40194,0.00026,11.10839]
[1780416725775,51.34,67616.92,0.03,0.402,0.00026,11.10879]
[1780416726128,51.34,67616.92,0.03,0.402,0.00026,11.10879]
[1780416726205,51.34,67616.92,0.03,0.402,0.00026,11.10879]
[1780416726241,51.34,67616.92,0.03,0.402,0.00026,11.10879]
[1780416726269,51.34,67616.92,0.03,0.402,0.00026,11.10879]
[1780416726332,51.34,67616.92,0.03,0.402,0.00026,11.10879]
[1780416726381,51.34,67616.92,0.03,0.402,0.00026,11.10879]
[1780416726531,51.34,67616.92,0.03,0.402,0.00026,11.10879]
[1780416726601,51.34,67616.92,0.03,0.402,0.00026,11.10879]
[1780416726734,51.34,67616.92,0.03,0.402,0.00026,11.10879]
[1780416726803,51.34,67616.92,0.03,0.402,0.00026,11.10879]
[1780416726948,51.34,67616.92,0.03,0.402,0.00026,11.10879]
[1780416727009,51.34,67616.92,0.03,0.402,0.00026,11.10879]
[1780416727047,51.34,67616.92,0.03,0.402,0.00026,11.10879]
[1780416727007,51.34,67628.16,0.03,0.40494,0.00026,11.13132]
[1780416727122,51.34,67628.16,0.03,0.40494,0.00026,11.13132]
[1780416727182,51.34,67628.16,0.03,0.40494,0.00026,11.13132]
[1780416727286,51.34,67628.16,0.03,0.40494,0.00026,11.13132]
[1780416727343,51.34,67628.16,0.03,0.40494,0.00026,11.13132]
[1780416727403,51.34,67628.16,0.03,0.40494,0.00026,11.13132]
[1780416727453,51.34,67628.16,0.03,0.40494,0.00026,11.13132]
[1780416727489,51.34,67628.16,0.03,0.40494,0.00026,11.13132]
[1780416727579,51.34,67628.16,0.03,0.40494,0.00026,11.13132]
[1780416727623,51.34,67628.16,0.03,0.40494,0.00026,11.13132]
[1780416727709,51.34,67628.16,0.03,0.40494,0.00026,11.13132]
[1780416727859,51.34,67642.24,0.03,0.40864,0.00026,11.1587]
[1780416728646,51.34,67642.24,0.03,0.40864,0.00026,11.1587]
[1780416728852,51.36,67646.2,0.03,0.40974,0.00026,11.16656]
[1780416729721,51.38,67646.2,0.03,0.40977,0.00026,11.16676]
[1780416730727,51.39,67650.59,0.03,0.41095,0.00026,11.17517]
[1780416731794,51.39,67650.59,0.03,0.41095,0.00026,11.17517]
[1780416731817,51.39,67650.59,0.03,0.41095,0.00026,11.17517]
[1780416731919,51.39,67650.59,0.03,0.41095,0.00026,11.17517]
[1780416731940,51.4,67670.46,0.03,0.4162,0.00026,11.21145]
[1780416732619,51.4,67670.46,0.03,0.4162,0.00026,11.21145]
[1780416732722,51.4,67670.46,0.03,0.4162,0.00026,11.21145]
[1780416732785,51.4,67670.46,0.03,0.4162,0.00026,11.21145]
[1780416732845,51.4,67670.46,0.03,0.4162,0.00026,11.21145]
[1780416732961,51.4,67670.46,0.03,0.4162,0.00026,11.21145]
[1780416733062,51.35,67681.23,0.03,0.41896,0.00026,11.22973]
[1780416733288,51.35,67681.23,0.03,0.41896,0.00026,11.22973]
[1780416733319,51.35,67681.23,0.03,0.41896,0.00026,11.22973]
[1780416733450,51.35,67681.23,0.03,0.41896,0.00026,11.22973]
[1780416733744,51.35,67681.23,0.03,0.41896,0.00026,11.22973]
[1780416733793,51.35,67681.23,0.03,0.41896,0.00026,11.22973]
[1780416733855,51.35,67700.8,0.03,0.42414,0.00027,11.26246]
[1780416734834,51.35,67700.8,0.03,0.42414,0.00027,11.26246]
[1780416734844,51.35,67700.8,0.03,0.42414,0.00027,11.26246]
[1780416734852,51.35,67700.8,0.03,0.42414,0.00027,11.26246]
[1780416734938,51.35,67700.8,0.03,0.42414,0.00027,11.26246]
[1780416734951,51.35,67700.8,0.03,0.42414,0.00027,11.26246]
[1780416735058,51.34,67700.82,0.03,0.42413,0.00027,11.26239]
[1780416735730,51.34,67700.82,0.03,0.42413,0.00027,11.26239]
[1780416736038,51.34,67700.82,0.03,0.42413,0.00027,11.26239]
[1780416735833,51.34,67701.11,0.03,0.42421,0.00027,11.26286]
[1780416736137,51.34,67701.11,0.03,0.42421,0.00027,11.26286]
[1780416736547,51.34,67701.11,0.03,0.42421,0.00027,11.26286]
[1780416736572,51.34,67701.11,0.03,0.42421,0.00027,11.26286]
[1780416736736,51.34,67701.11,0.03,0.42421,0.00027,11.26286]
[1780416736965,51.34,67701.11,0.03,0.42421,0.00027,11.26286]
[1780416737067,51.32,67690.62,0.03,0.4214,0.00027,11.24539]
[1780416737626,51.32,67690.62,0.03,0.4214,0.00027,11.24539]
[1780416738584,51.31,67690.85,0.03,0.42145,0.00027,11.2457]
[1780416738608,51.31,67690.85,0.03,0.42145,0.00027,11.2457]
[1780416738709,51.31,67690.85,0.03,0.42145,0.00027,11.2457]
[1780416738751,51.31,67690.85,0.03,0.42145,0.00027,11.2457]
[1780416738815,51.3,67704.86,0.03,0.42514,0.00027,11.26856]
[1780416739614,51.3,67704.86,0.03,0.42514,0.00027,11.26856]
[1780416739649,51.3,67704.86,0.03,0.42514,0.00027,11.26856]
[1780416739819,51.29,67704.72,0.03,0.42509,0.00027,11.2683]
[1780416740557,51.29,67704.72,0.03,0.42509,0.00027,11.2683]
[1780416740576,51.29,67704.72,0.03,0.42509,0.00027,11.2683]
[1780416740684,51.29,67704.72,0.03,0.42509,0.00027,11.2683]
[1780416740806,51.29,67704.72,0.03,0.42509,0.00027,11.2683]
[1780416740889,51.29,67702.23,0.03,0.42443,0.00027,11.26425]
[1780416741524,51.29,67702.23,0.03,0.42443,0.00027,11.26425]
[1780416741568,51.29,67702.23,0.03,0.42443,0.00027,11.26425]
[1780416741796,51.29,67702.23,0.03,0.42443,0.00027,11.26425]
[1780416741840,51.29,67702.23,0.03,0.42443,0.00027,11.26425]
[1780416741951,51.29,67702.23,0.03,0.42443,0.00027,11.26425]
[1780416742019,51.29,67702.23,0.03,0.42443,0.00027,11.26425]
[1780416742077,51.29,67702.23,0.03,0.42443,0.00027,11.26425]
[1780416742078,51.29,67690.04,0.03,0.42119,0.00027,11.24409]
[1780416742679,51.29,67690.04,0.03,0.42119,0.00027,11.24409]
[1780416742699,51.29,67690.04,0.03,0.42119,0.00027,11.24409]
[1780416742710,51.29,67690.04,0.03,0.42119,0.00027,11.24409]
[1780416742712,51.29,67690.04,0.03,0.42119,0.00027,11.24409]
[1780416742736,51.29,67690.04,0.03,0.42119,0.00027,11.24409]
[1780416742889,51.29,67690.04,0.03,0.42119,0.00027,11.24409]
[1780416742916,51.29,67690.04,0.03,0.42119,0.00027,11.24409]
[1780416742945,51.27,67701.52,0.03,0.4242,0.00027,11.2629]
[1780416743140,51.27,67701.52,0.03,0.4242,0.00027,11.2629]
[1780416743161,51.27,67701.52,0.03,0.4242,0.00027,11.2629]
[1780416743187,51.27,67701.52,0.03,0.4242,0.00027,11.2629]
[1780416743350,51.27,67701.52,0.03,0.4242,0.00027,11.2629]
[1780416743371,51.27,67701.52,0.03,0.4242,0.00027,11.2629]
[1780416743433,51.27,67701.52,0.03,0.4242,0.00027,11.2629]
[1780416743497,51.27,67701.52,0.03,0.4242,0.00027,11.2629]
[1780416743520,51.27,67701.52,0.03,0.4242,0.00027,11.2629]
[1780416743731,51.27,67701.52,0.03,0.4242,0.00027,11.2629]
[1780416743751,51.27,67701.52,0.03,0.4242,0.00027,11.2629]
[1780416743757,51.27,67701.52,0.03,0.4242,0.00027,11.2629]
[1780416743786,51.27,67701.52,0.03,0.4242,0.00027,11.2629]
[1780416743918,51.27,67701.52,0.03,0.4242,0.00027,11.2629]
[1780416743935,51.27,67701.52,0.03,0.4242,0.00027,11.2629]
[1780416743963,51.27,67701.52,0.03,0.4242,0.00027,11.2629]
[1780416743997,51.27,67701.52,0.03,0.4242,0.00027,11.2629]
[1780416744020,51.27,67706.14,0.03,0.42543,0.00027,11.27036]
[1780416744170,51.27,67706.14,0.03,0.42543,0.00027,11.27036]
[1780416744205,51.27,67706.14,0.03,0.42543,0.00027,11.27036]
[1780416744254,51.27,67706.14,0.03,0.42543,0.00027,11.27036]
[1780416744296,51.27,67706.14,0.03,0.42543,0.00027,11.27036]
[1780416744337,51.27,67706.14,0.03,0.42543,0.00027,11.27036]
[1780416744401,51.27,67706.14,0.03,0.42543,0.00027,11.27036]
[1780416744425,51.27,67706.14,0.03,0.42543,0.00027,11.27036]
[1780416744454,51.27,67706.14,0.03,0.42543,0.00027,11.27036]
[1780416744661,51.27,67706.14,0.03,0.42543,0.00027,11.27036]
[1780416744683,51.27,67706.14,0.03,0.42543,0.00027,11.27036]
[1780416744704,51.27,67706.14,0.03,0.42543,0.00027,11.27036]
[1780416744757,51.27,67706.14,0.03,0.42543,0.00027,11.27036]
[1780416744804,51.27,67706.14,0.03,0.42543,0.00027,11.27036]
[1780416744866,51.27,67706.14,0.03,0.42543,0.00027,11.27036]
[1780416744902,51.27,67706.14,0.03,0.42543,0.00027,11.27036]
[1780416744934,51.27,67706.14,0.03,0.42543,0.00027,11.27036]
[1780416744995,51.27,67706.14,0.03,0.42543,0.00027,11.27036]
[1780416745104,51.27,67695.67,0.03,0.42265,0.00027,11.25334]
[1780416745200,51.27,67695.67,0.03,0.42265,0.00027,11.25334]
[1780416745234,51.27,67695.67,0.03,0.42265,0.00027,11.25334]
[1780416745862,51.26,67695.77,0.03,0.42266,0.00027,11.25341]
[1780416746836,51.26,67695.77,0.03,0.42266,0.00027,11.25341]
[1780416746879,51.26,67695.77,0.03,0.42266,0.00027,11.25341]
[1780416746901,51.26,67695.77,0.03,0.42266,0.00027,11.25341]
[1780416747130,51.26,67713.2,0.03,0.4273,0.00027,11.28152]
[1780416747925,51.26,67706.62,0.03,0.42554,0.00027,11.27103]
[1780416748226,51.26,67706.62,0.03,0.42554,0.00027,11.27103]
[1780416748993,51.26,67706.62,0.03,0.42554,0.00027,11.27103]
[1780416749019,51.26,67706.62,0.03,0.42554,0.00027,11.27103]
[1780416749040,51.26,67708.87,0.03,0.42615,0.00027,11.27469]
[1780416750017,51.26,67703.89,0.03,0.42483,0.00027,11.26672]
[1780416751103,51.27,67701.64,0.03,0.42419,0.00027,11.25693]
[1780416751983,51.27,67701.64,0.03,0.42419,0.00027,11.25693]
[1780416752002,51.27,67701.64,0.03,0.42419,0.00027,11.25693]
[1780416752101,51.27,67693.02,0.03,0.4219,0.00027,11.24271]
[1780416752943,51.27,67693.02,0.03,0.4219,0.00027,11.24271]
[1780416753036,51.27,67689.46,0.03,0.42095,0.00027,11.23671]
[1780416754093,51.26,67684.06,0.03,0.4195,0.00027,11.22742]
[1780416754198,51.26,67684.06,0.03,0.4195,0.00027,11.22742]
[1780416755039,51.24,67684.4,0.03,0.41956,0.00027,11.22785]
[1780416759024,51.24,67687.16,0.03,0.42029,0.00027,11.23252]
[1780416760078,51.23,67691.11,0.03,0.42134,0.00027,11.23919]
[1780416763029,51.21,67693.59,0.03,0.42195,0.00027,11.2431]
[1780416763067,51.21,67693.59,0.03,0.42195,0.00027,11.2431]
[1780416763048,51.21,67696.19,0.03,0.42264,0.00027,11.24743]
[1780416763213,51.21,67696.19,0.03,0.42264,0.00027,11.24743]
[1780416763533,51.21,67696.19,0.03,0.42264,0.00027,11.24743]
[1780416763626,51.21,67696.19,0.03,0.42264,0.00027,11.24743]
[1780416763967,51.21,67696.19,0.03,0.42264,0.00027,11.24743]
[1780416763996,51.21,67696.19,0.03,0.42264,0.00027,11.24743]
[1780416764079,51.21,67730.14,0.03,0.43169,0.00027,11.30083]
[1780416766089,51.21,67732.89,0.03,0.43243,0.00027,11.30489]
[1780416767076,51.21,67733.37,0.03,0.43255,0.00027,11.30559]
[1780416768237,51.21,67753.77,0.03,0.43801,0.00027,11.33456]
[1780416769571,51.21,67753.9,0.03,0.43804,0.00027,11.33474]
[1780416769656,51.21,67753.9,0.03,0.43804,0.00027,11.33474]
[1780416770083,51.21,67763.14,0.03,0.44052,0.00027,11.34716]
[1780416771195,51.2,67736.73,0.03,0.43344,0.00027,11.31045]
[1780416772106,51.2,67736.79,0.03,0.43345,0.00027,11.31052]
[1780416773103,51.2,67732.86,0.03,0.4324,0.00027,11.30477]
[1780416774200,51.2,67732.86,0.03,0.4324,0.00027,11.30477]
[1780416774248,51.2,67732.86,0.03,0.4324,0.00027,11.30477]
[1780416774204,51.2,67714.63,0.03,0.42754,0.00027,11.27705]
[1780416775763,51.21,67714.11,0.03,0.42742,0.00027,11.27638]
[1780416775811,51.21,67714.11,0.03,0.42742,0.00027,11.27638]
[1780416775903,51.21,67714.11,0.03,0.42742,0.00027,11.27638]
[1780416775934,51.21,67714.11,0.03,0.42742,0.00027,11.27638]
[1780416776127,51.22,67706.21,0.03,0.42532,0.00027,11.26384]
[1780416777080,51.22,67706.21,0.03,0.42532,0.00027,11.26384]
[1780416777148,51.22,67706.21,0.03,0.42532,0.00027,11.26384]
[1780416777165,51.22,67706.21,0.03,0.42532,0.00027,11.26384]
[1780416777222,51.22,67706.21,0.03,0.42532,0.00027,11.26384]
[1780416777181,51.22,67712.76,0.03,0.42707,0.00027,11.27427]
[1780416777713,51.22,67712.76,0.03,0.42707,0.00027,11.27427]
[1780416777857,51.22,67712.76,0.03,0.42707,0.00027,11.27427]
[1780416777954,51.22,67712.76,0.03,0.42707,0.00027,11.27427]
[1780416778005,51.22,67712.76,0.03,0.42707,0.00027,11.27427]
[1780416778164,51.22,67724.59,0.03,0.43022,0.00027,11.29254]
[1780416778989,51.22,67724.59,0.03,0.43022,0.00027,11.29254]
[1780416779117,51.22,67724.59,0.03,0.43022,0.00027,11.29254]
[1780416779219,51.22,67735.42,0.03,0.43311,0.00027,11.30866]
[1780416780516,51.22,67735.89,0.03,0.43324,0.00027,11.30936]
[1780416780526,51.22,67735.89,0.03,0.43324,0.00027,11.30936]
[1780416781069,51.22,67735.89,0.03,0.43324,0.00027,11.30936]
[1780416781224,51.22,67735.89,0.03,0.43324,0.00027,11.30936]
[1780416781244,51.22,67745.82,0.03,0.4359,0.00027,11.3236]
[1780416781881,51.22,67745.82,0.03,0.4359,0.00027,11.3236]
[1780416781907,51.22,67745.82,0.03,0.4359,0.00027,11.3236]
[1780416782173,51.22,67745.82,0.03,0.4359,0.00027,11.3236]
[1780416783091,51.22,67745.82,0.03,0.4359,0.00027,11.3236]
[1780416783196,51.22,67772.48,0.03,0.44303,0.00027,11.35933]
[1780416783306,51.22,67772.48,0.03,0.44303,0.00027,11.35933]
[1780416783433,51.22,67772.48,0.03,0.44303,0.00027,11.35933]
[1780416783571,51.22,67772.48,0.03,0.44303,0.00027,11.35933]
[1780416783621,51.22,67772.48,0.03,0.44303,0.00027,11.35933]
[1780416783974,51.22,67772.48,0.03,0.44303,0.00027,11.35933]
[1780416784157,51.22,67772.48,0.03,0.44303,0.00027,11.35933]
[1780416784182,51.22,67772.68,0.03,0.44309,0.00027,11.35959]
[1780416784552,51.22,67772.68,0.03,0.44309,0.00027,11.35959]
[1780416784565,51.22,67772.68,0.03,0.44309,0.00027,11.35959]
[1780416784592,51.22,67772.68,0.03,0.44309,0.00027,11.35959]
[1780416784692,51.22,67772.68,0.03,0.44309,0.00027,11.35959]
[1780416785189,51.22,67774.57,0.03,0.44359,0.00027,11.36198]
[1780416786195,51.22,67771.39,0.03,0.44274,0.00027,11.35795]
[1780416786451,51.22,67771.39,0.03,0.44274,0.00027,11.35795]
[1780416786478,51.22,67771.39,0.03,0.44274,0.00027,11.35795]
[1780416786488,51.22,67771.39,0.03,0.44274,0.00027,11.35795]
[1780416786816,51.22,67771.39,0.03,0.44274,0.00027,11.35795]
[1780416787206,51.22,67769.87,0.03,0.44234,0.00027,11.356]
[1780416788256,51.23,67761.02,0.03,0.43997,0.00027,11.34445]
[1780416790243,51.23,67770.64,0.03,0.44255,0.00027,11.35702]
[1780416790585,51.23,67770.64,0.03,0.44255,0.00027,11.35702]
[1780416791279,51.23,67778.78,0.03,0.44473,0.00027,11.36728]
[1780416794255,51.23,67780.29,0.03,0.44514,0.00027,11.36917]
[1780416798284,51.26,67775.65,0.03,0.44393,0.00027,11.36353]
[1780416801307,51.27,67779.16,0.03,0.44489,0.00027,11.36796]
[1780416801793,51.27,67779.16,0.03,0.44489,0.00027,11.36796]
[1780416801813,51.27,67779.16,0.03,0.44489,0.00027,11.36796]
[1780416802314,51.27,67782.35,0.03,0.44574,0.00027,11.37188]
[1780416803275,51.27,67786.12,0.03,0.44675,0.00027,11.37644]
[1780416804316,51.29,67791.92,0.03,0.44833,0.00027,11.38339]
[1780416805270,51.29,67795.17,0.03,0.4492,0.00027,11.38717]
[1780416806281,51.28,67799.35,0.03,0.45031,0.00027,11.39192]
[1780416809304,51.26,67794.23,0.03,0.44892,0.00027,11.38597]
[1780416811298,51.26,67799.96,0.03,0.45042,0.00027,11.38639]
[1780416811767,51.26,67799.96,0.03,0.45042,0.00027,11.38639]
[1780416811781,51.26,67799.96,0.03,0.45042,0.00027,11.38639]
[1780416811808,51.26,67799.96,0.03,0.45042,0.00027,11.38639]
[1780416811813,51.31,67814.38,0.03,0.45435,0.00027,11.40233]
[1780416812766,51.31,67814.38,0.03,0.45435,0.00027,11.40233]
[1780416812814,51.31,67814.38,0.03,0.45435,0.00027,11.40233]
[1780416812840,51.31,67814.38,0.03,0.45435,0.00027,11.40233]
[1780416813265,51.31,67823.66,0.03,0.45684,0.00027,11.41189]
[1780416813993,51.32,67825.08,0.03,0.45723,0.00027,11.41334]
[1780416815427,51.32,67825.08,0.03,0.45723,0.00027,11.41335]
[1780416815439,51.32,67825.08,0.03,0.45723,0.00027,11.41335]
[1780416816225,51.33,67837.4,0.03,0.46055,0.00027,11.42527]
[1780416816897,51.33,67840.89,0.03,0.46149,0.00027,11.4285]
[1780416818867,51.36,67841.9,0.03,0.46179,0.00027,11.42951]
[1780416819560,51.36,67841.9,0.03,0.46179,0.00027,11.42951]
[1780416820304,51.38,67836.32,0.03,0.46031,0.00027,11.4244]
[1780416821068,51.38,67831.06,0.03,0.45889,0.00027,11.41939]
[1780416821392,51.38,67831.06,0.03,0.45889,0.00027,11.41939]
[1780416821817,51.38,67823.41,0.03,0.45684,0.00027,11.41186]
[1780416822688,51.38,67823.41,0.03,0.45684,0.00027,11.41186]
[1780416822966,51.38,67815.6,0.03,0.45475,0.00027,11.40385]
[1780416823933,51.38,67809.89,0.03,0.45322,0.00027,11.3978]
[1780416825240,51.38,67809.89,0.03,0.45322,0.00027,11.3978]
[1780416825256,51.38,67809.89,0.03,0.45322,0.00027,11.3978]
[1780416825297,51.38,67806.37,0.03,0.45228,0.00027,11.394]
[1780416827553,51.38,67808.32,0.03,0.4528,0.00027,11.39613]
[1780416827591,51.38,67808.32,0.03,0.4528,0.00027,11.39613]
[1780416827971,51.38,67808.13,0.03,0.45275,0.00027,11.39592]
[1780416828541,51.39,67802.1,0.03,0.45114,0.00027,11.3893]
[1780416831815,51.39,67809.92,0.03,0.45324,0.00027,11.39787]
[1780416833083,51.39,67809.92,0.03,0.45324,0.00027,11.39787]
[1780416833125,51.39,67817.26,0.03,0.45521,0.00027,11.40562]
[1780416834563,51.39,67814.14,0.03,0.45437,0.00027,11.40237]
[1780416837075,51.4,67812.46,0.03,0.45392,0.00027,11.4006]
[1780416837176,51.4,67820.73,0.03,0.45614,0.00027,11.40919]
[1780416838138,51.4,67816.6,0.03,0.45503,0.00027,11.40495]
[1780416839094,51.4,67816.6,0.03,0.45503,0.00027,11.40495]
[1780416839285,51.4,67814.32,0.03,0.45442,0.00027,11.40257]
[1780416840606,51.4,67816.98,0.03,0.45514,0.00027,11.40535]
[1780416841410,51.4,67816.98,0.03,0.45514,0.00027,11.40535]
[1780416842273,51.4,67812.05,0.03,0.45381,0.00027,11.40017]
[1780416842888,51.4,67812.05,0.03,0.45381,0.00027,11.40017]
[1780416842955,51.4,67805.67,0.03,0.45211,0.00027,11.39329]
[1780416844395,51.4,67794.2,0.03,0.44903,0.00027,11.38038]
[1780416845359,51.4,67801.92,0.03,0.4511,0.00027,11.38914]
[1780416850394,51.4,67801.3,0.03,0.45093,0.00027,11.38845]
[1780416853365,51.4,67804.39,0.03,0.45176,0.00027,11.39189]
[1780416854423,51.4,67825.25,0.03,0.45736,0.00027,11.41377]
[1780416854780,51.4,67825.25,0.03,0.45736,0.00027,11.41377]
[1780416855405,51.4,67826.57,0.03,0.45771,0.00027,11.41508]
[1780416856184,51.4,67826.57,0.03,0.45771,0.00027,11.41508]
[1780416856224,51.4,67826.57,0.03,0.45771,0.00027,11.41508]
[1780416856370,51.4,67826.75,0.03,0.45776,0.00027,11.41525]
[1780416857389,51.4,67826.75,0.03,0.45776,0.00027,11.41525]
[1780416857399,51.4,67826.75,0.03,0.45776,0.00027,11.41525]
[1780416857399,51.4,67826.75,0.03,0.45776,0.00027,11.41525]
[1780416857403,51.4,67826.75,0.03,0.45776,0.00027,11.41525]
[1780416857588,51.4,67826.75,0.03,0.45776,0.00027,11.41525]
[1780416857911,51.4,67826.75,0.03,0.45776,0.00027,11.41525]
[1780416858131,51.4,67836.68,0.03,0.46042,0.00027,11.4248]
[1780416858483,51.4,67836.68,0.03,0.46042,0.00027,11.4248]
[1780416858705,51.4,67836.68,0.03,0.46042,0.00027,11.4248]
[1780416859049,51.4,67836.68,0.03,0.46042,0.00027,11.4248]
[1780416859423,51.4,67836.68,0.03,0.46042,0.00027,11.4248]
[1780416859407,51.4,67847.65,0.03,0.46337,0.00027,11.43476]
[1780416859482,51.4,67847.65,0.03,0.46337,0.00027,11.43476]
[1780416859772,51.4,67847.65,0.03,0.46337,0.00027,11.43476]
[1780416860358,51.41,67834.51,0.03,0.45985,0.00027,11.42277]
[1780416860727,51.41,67834.51,0.03,0.45985,0.00027,11.42277]
[1780416861941,51.41,67831.65,0.03,0.45908,0.00027,11.42004]
[1780416867205,51.41,67831.86,0.03,0.45914,0.00027,11.42025]
[1780416868372,51.41,67829.44,0.03,0.45849,0.00027,11.41791]
[1780416868446,51.41,67836.3,0.03,0.46033,0.00027,11.42446]
[1780416868473,51.41,67836.3,0.03,0.46033,0.00027,11.42446]
[1780416868665,51.41,67836.3,0.03,0.46033,0.00027,11.42446]
[1780416868678,51.41,67836.3,0.03,0.46033,0.00027,11.42446]
[1780416869404,51.41,67844.75,0.03,0.4626,0.00027,11.4322]
[1780416870421,51.42,67849.43,0.03,0.46386,0.00027,11.43636]
[1780416871406,51.43,67844.24,0.03,0.46245,0.00027,11.42568]
[1780416872334,51.43,67837.8,0.03,0.46073,0.00027,11.41981]
[1780416873420,51.43,67840.42,0.03,0.46143,0.00027,11.42223]
[1780416875418,51.43,67842.9,0.03,0.4621,0.00027,11.42449]
[1780416876439,51.44,67853.54,0.03,0.46496,0.00027,11.43381]
[1780416878457,51.44,67842.71,0.03,0.46205,0.00027,11.42434]
[1780416879171,51.44,67842.71,0.03,0.46205,0.00027,11.42434]
[1780416879400,51.44,67846.87,0.03,0.46317,0.00027,11.42805]
[1780416880428,51.45,67839.64,0.03,0.46123,0.00027,11.42155]
[1780416881602,51.45,67841.14,0.03,0.46164,0.00027,11.42292]
[1780416882414,51.45,67840.87,0.03,0.46157,0.00027,11.42268]
[1780416884400,51.45,67837.63,0.03,0.4607,0.00027,11.4197]
[1780416886258,51.45,67837.16,0.03,0.46057,0.00027,11.41926]
[1780416886482,51.45,67837.22,0.03,0.46059,0.00027,11.41932]
[1780416887377,51.45,67830.54,0.03,0.4588,0.00027,11.41298]
[1780416888404,51.45,67830.54,0.03,0.4588,0.00027,11.41298]
[1780416888437,51.45,67830.54,0.03,0.4588,0.00027,11.41298]
[1780416888486,51.45,67830.54,0.03,0.4588,0.00027,11.41298]
[1780416888443,51.45,67825.61,0.03,0.45748,0.00027,11.40816]
[1780416889073,51.45,67807.52,0.03,0.45263,0.00027,11.38938]
[1780416890143,51.45,67807.52,0.03,0.45263,0.00027,11.38938]
[1780416890272,51.45,67799.98,0.03,0.45061,0.00027,11.38106]
[1780416892091,51.46,67796.68,0.03,0.44973,0.00027,11.37734]
[1780416893414,51.46,67799.64,0.03,0.45053,0.00027,11.3807]
[1780416894776,51.46,67799.42,0.03,0.45047,0.00027,11.38046]
[1780416894965,51.46,67799.42,0.03,0.45047,0.00027,11.38046]
[1780416895009,51.46,67799.42,0.03,0.45047,0.00027,11.38046]
[1780416895321,51.46,67799.42,0.03,0.45047,0.00027,11.38046]
[1780416895359,51.46,67799.42,0.03,0.45047,0.00027,11.38046]
[1780416895455,51.46,67800.76,0.03,0.45083,0.00027,11.38197]
[1780416896298,51.46,67800.76,0.03,0.45083,0.00027,11.38197]
[1780416896333,51.46,67800.76,0.03,0.45083,0.00027,11.38197]
[1780416897341,51.46,67799.29,0.03,0.45044,0.00027,11.38032]
[1780416897352,51.46,67799.29,0.03,0.45044,0.00027,11.38032]
[1780416897414,51.46,67803.28,0.03,0.45151,0.00027,11.38478]
[1780416899163,51.46,67808.49,0.03,0.4529,0.00027,11.39048]
[1780416900173,51.47,67814.84,0.03,0.4546,0.00027,11.39723]
[1780416903289,51.47,67835.07,0.03,0.46003,0.00027,11.41735]
[1780416904340,51.47,67835.07,0.03,0.46003,0.00027,11.41735]
[1780416904486,51.47,67835.07,0.03,0.46003,0.00027,11.41735]
[1780416904516,51.47,67846.69,0.03,0.46314,0.00027,11.42795]
[1780416905038,51.47,67846.69,0.03,0.46314,0.00027,11.42795]
[1780416905167,51.47,67846.69,0.03,0.46314,0.00027,11.42795]
[1780416905531,51.47,67862.51,0.03,0.46739,0.00027,11.44126]
[1780416906557,51.47,67862.51,0.03,0.46739,0.00027,11.44126]
[1780416906744,51.47,67862.51,0.03,0.46739,0.00027,11.44126]
[1780416906805,51.47,67862.51,0.03,0.46739,0.00027,11.44126]
[1780416907193,51.47,67862.51,0.03,0.46739,0.00027,11.44126]
[1780416907220,51.47,67862.51,0.03,0.46739,0.00027,11.44126]
[1780416907516,51.47,67869.45,0.03,0.46926,0.00027,11.4467]
[1780416907922,51.47,67869.45,0.03,0.46926,0.00027,11.4467]
[1780416908480,51.47,67869.93,0.03,0.46939,0.00027,11.44707]
[1780416909438,51.47,67872.83,0.03,0.47017,0.00027,11.44927]
[1780416911268,51.5,67874.3,0.03,0.47058,0.00027,11.45039]
[1780416911428,51.51,67873.37,0.03,0.47034,0.00027,11.44973]
[1780416912343,51.51,67873.37,0.03,0.47034,0.00027,11.44973]
[1780416912421,51.52,67870.2,0.03,0.4695,0.00027,11.44737]
[1780416912897,51.52,67870.2,0.03,0.4695,0.00027,11.44737]
[1780416913294,51.52,67870.6,0.03,0.4696,0.00027,11.44767]
[1780416915309,51.52,67876.66,0.03,0.47123,0.00027,11.45217]
[1780416916821,51.53,67877.92,0.03,0.47157,0.00027,11.45308]
[1780416916883,51.53,67877.92,0.03,0.47157,0.00027,11.45308]
[1780416917327,51.53,67878.14,0.03,0.47163,0.00027,11.45324]
[1780416918379,51.53,67878.14,0.03,0.47163,0.00027,11.45324]
[1780416918446,51.53,67878.14,0.03,0.47163,0.00027,11.45324]
[1780416918473,51.53,67878.14,0.03,0.47163,0.00027,11.45324]
[1780416918478,51.53,67883.24,0.03,0.473,0.00027,11.45684]
[1780416918881,51.53,67883.24,0.03,0.473,0.00027,11.45684]
[1780416919508,51.54,67871.09,0.03,0.46975,0.00027,11.44807]
[1780416920125,51.54,67871.09,0.03,0.46975,0.00027,11.44807]
[1780416920178,51.54,67871.09,0.03,0.46975,0.00027,11.44807]
[1780416920323,51.54,67871.09,0.03,0.46975,0.00027,11.44807]
[1780416920400,51.54,67871.09,0.03,0.46975,0.00027,11.44807]
[1780416920407,51.54,67863.88,0.03,0.46781,0.00027,11.44249]
[1780416920627,51.54,67863.88,0.03,0.46781,0.00027,11.44249]
[1780416921387,51.54,67863.5,0.03,0.46771,0.00027,11.44219]
[1780416921677,51.54,67863.5,0.03,0.46771,0.00027,11.44219]
[1780416921732,51.54,67863.5,0.03,0.46771,0.00027,11.44219]
[1780416922173,51.54,67863.5,0.03,0.46771,0.00027,11.44219]
[1780416922197,51.54,67863.5,0.03,0.46771,0.00027,11.44219]
[1780416922378,51.54,67858.23,0.03,0.4663,0.00027,11.43793]
[1780416922573,51.54,67858.23,0.03,0.4663,0.00027,11.43793]
[1780416922927,51.54,67858.23,0.03,0.4663,0.00027,11.43793]
[1780416923386,51.54,67856.08,0.03,0.46572,0.00027,11.43616]
[1780416924397,51.54,67861.16,0.03,0.46709,0.00027,11.44032]
[1780416925370,51.54,67861.16,0.03,0.46709,0.00027,11.44032]
[1780416925462,51.54,67861.16,0.03,0.46709,0.00027,11.44032]
[1780416925487,51.54,67872.02,0.03,0.47,0.00027,11.44877]
[1780416926132,51.54,67872.02,0.03,0.47,0.00027,11.44877]
[1780416926419,51.54,67874.39,0.03,0.47064,0.00027,11.45053]
[1780416927423,51.54,67874.24,0.03,0.4706,0.00027,11.45042]
[1780416928478,51.54,67874.24,0.03,0.4706,0.00027,11.45042]
[1780416928494,51.54,67874.24,0.03,0.4706,0.00027,11.45042]
[1780416929432,51.54,67870.5,0.03,0.46959,0.00027,11.44762]
[1780416930434,51.54,67875.64,0.03,0.47097,0.00027,11.45145]
[1780416930897,51.54,67875.64,0.03,0.47097,0.00027,11.45145]
[1780416931518,51.54,67875.64,0.03,0.47097,0.00027,11.45145]
[1780416931442,51.55,67879.68,0.03,0.47204,0.00027,11.44826]
[1780416932522,51.55,67872.65,0.03,0.47015,0.00027,11.44314]
[1780416933551,51.54,67860.39,0.03,0.46686,0.00027,11.4336]
[1780416934498,51.55,67852.25,0.03,0.46468,0.00027,11.42684]
[1780416935513,51.55,67842.75,0.03,0.46214,0.00027,11.41852]
[1780416936072,51.55,67842.75,0.03,0.46214,0.00027,11.41852]
[1780416936169,51.55,67842.75,0.03,0.46214,0.00027,11.41852]
[1780416936489,51.55,67842.17,0.03,0.46198,0.00027,11.418]
[1780416937488,51.55,67835.21,0.03,0.46012,0.00027,11.41159]
[1780416938494,51.55,67832.42,0.03,0.45937,0.00027,11.40895]
[1780416938767,51.55,67832.42,0.03,0.45937,0.00027,11.40895]
[1780416938928,51.55,67832.42,0.03,0.45937,0.00027,11.40895]
[1780416940510,51.55,67824.39,0.03,0.45722,0.00027,11.40113]
[1780416941746,51.55,67826.28,0.03,0.45773,0.00027,11.403]
[1780416941762,51.55,67826.28,0.03,0.45773,0.00027,11.403]
[1780416942556,51.55,67822.57,0.03,0.45674,0.00027,11.39931]
[1780416946572,51.55,67829.21,0.03,0.45851,0.00027,11.40586]
[1780416947517,51.55,67829.21,0.03,0.45851,0.00027,11.40586]
[1780416947536,51.55,67829.21,0.03,0.45851,0.00027,11.40586]
[1780416947575,51.55,67829.21,0.03,0.45851,0.00027,11.40586]
[1780416949589,51.55,67833.78,0.03,0.45974,0.00027,11.41024]
[1780416951399,51.55,67830.9,0.03,0.45897,0.00027,11.4075]
[1780416952814,51.55,67830.9,0.03,0.45897,0.00027,11.4075]
[1780416953576,51.55,67821.07,0.03,0.45633,0.00027,11.3978]
[1780416954550,51.55,67817.77,0.03,0.45545,0.00027,11.39444]
[1780416956471,51.55,67812.02,0.03,0.45391,0.00027,11.38844]
[1780416957118,51.55,67812.02,0.03,0.45391,0.00027,11.38844]
[1780416957314,51.55,67812.02,0.03,0.45391,0.00027,11.38844]
[1780416957345,51.55,67797.87,0.03,0.45013,0.00027,11.37296]
[1780416957718,51.55,67797.87,0.03,0.45013,0.00027,11.37296]
[1780416957754,51.55,67783.98,0.03,0.44642,0.00027,11.35677]
[1780416958769,51.55,67783.98,0.03,0.44642,0.00027,11.35677]
[1780416958827,51.55,67783.98,0.03,0.44642,0.00027,11.35677]
[1780416959010,51.55,67783.98,0.03,0.44642,0.00027,11.35677]
[1780416959221,51.55,67783.98,0.03,0.44642,0.00027,11.35677]
[1780416959250,51.55,67783.98,0.03,0.44642,0.00027,11.35677]
[1780416959397,51.55,67783.98,0.03,0.44642,0.00027,11.35677]
[1780416959535,51.55,67783.98,0.03,0.44642,0.00027,11.35677]
[1780416959564,51.55,67783.98,0.03,0.44642,0.00027,11.35677]
[1780416959590,51.55,67772.37,0.03,0.44332,0.00027,11.3425]
[1780416959774,51.55,67772.37,0.03,0.44332,0.00027,11.3425]
[1780416960073,51.55,67772.37,0.03,0.44332,0.00027,11.3425]
[1780416960152,51.55,67772.37,0.03,0.44332,0.00027,11.3425]
[1780416960339,51.55,67772.37,0.03,0.44332,0.00027,11.3425]
[1780416960605,51.55,67757.25,0.03,0.43929,0.00027,11.32287]
[1780416960697,51.55,67757.25,0.03,0.43929,0.00027,11.32287]
[1780416961164,51.55,67747.32,0.03,0.43665,0.00027,11.30935]
[1780416962569,51.55,67747.32,0.03,0.43665,0.00027,11.30935]
[1780416962593,51.55,67747.32,0.03,0.43665,0.00027,11.30935]
[1780416962445,51.55,67757.14,0.03,0.43926,0.00027,11.32272]
[1780416963172,51.55,67765.92,0.03,0.4416,0.00027,11.33425]
[1780416964965,51.55,67765.92,0.03,0.4416,0.00027,11.33424]
[1780416965579,51.55,67776.59,0.03,0.44444,0.00027,11.34774]
[1780416966563,51.55,67772.24,0.03,0.44328,0.00027,11.34232]
[1780416970573,51.55,67766.97,0.03,0.44188,0.00027,11.33562]
[1780416971612,51.55,67754.18,0.03,0.43847,0.00027,11.31875]
[1780416972570,51.55,67750.14,0.03,0.4374,0.00027,11.31324]
[1780416972816,51.55,67750.14,0.03,0.4374,0.00027,11.31324]
[1780416973628,51.55,67748.83,0.03,0.43705,0.00027,11.31144]
[1780416975559,51.55,67744.04,0.03,0.43577,0.00027,11.30478]
[1780416976365,51.55,67744.04,0.03,0.43577,0.00027,11.30478]
[1780416976635,51.55,67744.04,0.03,0.43577,0.00027,11.30478]
[1780416976615,51.55,67734.62,0.03,0.43327,0.00027,11.29134]
[1780416977562,51.55,67743.9,0.03,0.43573,0.00027,11.30458]
[1780416978520,51.55,67753.22,0.03,0.43821,0.00027,11.31743]
[1780416978740,51.55,67753.22,0.03,0.43821,0.00027,11.31743]
[1780416979601,51.55,67759.55,0.03,0.4399,0.00027,11.32591]
[1780416979721,51.55,67759.55,0.03,0.4399,0.00027,11.32591]
[1780416980458,51.55,67759.55,0.03,0.4399,0.00027,11.32591]
[1780416980625,51.55,67761.75,0.03,0.44048,0.00027,11.32881]
[1780416981636,51.55,67757.15,0.03,0.43926,0.00027,11.32271]
[1780416982486,51.55,67757.15,0.03,0.43926,0.00027,11.32271]
[1780416982540,51.55,67759.97,0.03,0.44001,0.00027,11.32645]
[1780416983108,51.55,67759.97,0.03,0.44001,0.00027,11.32645]
[1780416983118,51.55,67759.97,0.03,0.44001,0.00027,11.32645]
[1780416983550,51.55,67764.4,0.03,0.44119,0.00027,11.33226]
[1780416984585,51.55,67771.17,0.03,0.44299,0.00027,11.34094]
[1780416985643,51.55,67774.48,0.03,0.44388,0.00027,11.34511]
[1780416986547,51.55,67769.34,0.03,0.44251,0.00027,11.33862]
[1780416991575,51.54,67771.7,0.03,0.44313,0.00027,11.34157]
[1780416991620,51.54,67768.43,0.03,0.44222,0.00027,11.33125]
[1780416992584,51.54,67762.37,0.03,0.4406,0.00027,11.3234]
[1780416995635,51.54,67762.18,0.03,0.44055,0.00027,11.32315]
[1780416995647,51.54,67762.18,0.03,0.44055,0.00027,11.32315]
[1780416995633,51.54,67773.74,0.03,0.44363,0.00027,11.33798]
[1780416995714,51.54,67773.74,0.03,0.44363,0.00027,11.33798]
[1780416995727,51.54,67773.74,0.03,0.44363,0.00027,11.33798]
[1780416995752,51.54,67773.74,0.03,0.44363,0.00027,11.33798]
[1780416995767,51.54,67773.74,0.03,0.44363,0.00027,11.33798]
[1780416995797,51.54,67773.74,0.03,0.44363,0.00027,11.33798]
[1780416996205,51.54,67773.74,0.03,0.44363,0.00027,11.33798]
[1780416996261,51.54,67773.74,0.03,0.44363,0.00027,11.33798]
[1780416996363,51.54,67773.74,0.03,0.44363,0.00027,11.33798]
[1780416996465,51.53,67788.82,0.03,0.44766,0.00027,11.3563]
[1780416997016,51.53,67788.82,0.03,0.44766,0.00027,11.3563]
[1780416997050,51.53,67788.82,0.03,0.44766,0.00027,11.3563]
[1780416997059,51.53,67788.82,0.03,0.44766,0.00027,11.3563]
[1780416997062,51.53,67788.82,0.03,0.44766,0.00027,11.3563]
[1780416997131,51.53,67800.0,0.03,0.45065,0.00027,11.36914]
[1780416998479,51.53,67800.0,0.03,0.45065,0.00027,11.36914]
[1780416998497,51.53,67800.0,0.03,0.45065,0.00027,11.36914]
[1780416998579,51.53,67798.36,0.03,0.45021,0.00027,11.3673]
[1780416999000,51.53,67798.36,0.03,0.45021,0.00027,11.3673]
[1780416999045,51.53,67795.51,0.03,0.44945,0.00027,11.36406]
[1780417000781,51.53,67795.84,0.03,0.44953,0.00027,11.36443]
[1780417001583,51.54,67801.67,0.03,0.4511,0.00027,11.37101]
[1780417002613,51.54,67805.64,0.03,0.45216,0.00027,11.37539]
[1780417003574,51.54,67805.64,0.03,0.45216,0.00027,11.37539]
[1780417003662,51.54,67807.57,0.03,0.45268,0.00027,11.37749]
[1780417006151,51.54,67809.84,0.03,0.45329,0.00027,11.37994]
[1780417006197,51.54,67809.84,0.03,0.45329,0.00027,11.37994]
[1780417006239,51.54,67816.99,0.03,0.4552,0.00027,11.38746]
[1780417008650,51.54,67816.38,0.03,0.45504,0.00027,11.38683]
[1780417008707,51.54,67816.52,0.03,0.45508,0.00027,11.38698]
[1780417009458,51.54,67824.59,0.03,0.45724,0.00027,11.39517]
[1780417010323,51.54,67824.59,0.03,0.45724,0.00027,11.39517]
[1780417010531,51.54,67832.81,0.03,0.45944,0.00027,11.40317]
[1780417013639,51.54,67833.42,0.03,0.4596,0.00027,11.40375]
[1780417013661,51.54,67833.42,0.03,0.4596,0.00027,11.40375]
[1780417014185,51.54,67832.28,0.03,0.4593,0.00027,11.40267]
[1780417014598,51.54,67839.92,0.03,0.46135,0.00027,11.40982]
[1780417015402,51.54,67846.92,0.03,0.46322,0.00027,11.4161]
[1780417017032,51.54,67846.92,0.03,0.46323,0.00027,11.41611]
[1780417017242,51.55,67851.52,0.03,0.46446,0.00027,11.4201]
[1780417018156,51.55,67858.15,0.03,0.46624,0.00027,11.42567]
[1780417019148,51.55,67858.15,0.03,0.46624,0.00027,11.42567]
[1780417019633,51.55,67854.06,0.03,0.46514,0.00027,11.42226]
[1780417020617,51.55,67837.47,0.03,0.4607,0.00027,11.40757]
[1780417022670,51.55,67846.92,0.03,0.46323,0.00027,11.41611]
[1780417024077,51.55,67847.19,0.03,0.4633,0.00027,11.41635]
[1780417024592,51.55,67847.19,0.03,0.4633,0.00027,11.41635]
[1780417025623,51.55,67841.21,0.03,0.4617,0.00027,11.41101]
[1780417026112,51.55,67841.21,0.03,0.4617,0.00027,11.41101]
[1780417026658,51.55,67833.94,0.03,0.45975,0.00027,11.40427]
[1780417027529,51.55,67833.94,0.03,0.45975,0.00027,11.40427]
[1780417027558,51.55,67833.94,0.03,0.45975,0.00027,11.40427]
[1780417027581,51.55,67833.94,0.03,0.45975,0.00027,11.40427]
[1780417027644,51.55,67840.5,0.03,0.46151,0.00027,11.41037]
[1780417028322,51.55,67840.5,0.03,0.46151,0.00027,11.41037]
[1780417028563,51.55,67847.27,0.03,0.46333,0.00027,11.41643]
[1780417029663,51.55,67847.27,0.03,0.46333,0.00027,11.41643]
[1780417029679,51.55,67857.31,0.03,0.46602,0.00027,11.42498]
[1780417030128,51.55,67857.31,0.03,0.46602,0.00027,11.42498]
[1780417030134,51.55,67857.31,0.03,0.46602,0.00027,11.42498]
[1780417030162,51.55,67857.31,0.03,0.46602,0.00027,11.42498]
[1780417030240,51.55,67857.31,0.03,0.46602,0.00027,11.42498]
[1780417030520,51.55,67869.36,0.03,0.46925,0.00027,11.43456]
[1780417031185,51.55,67869.36,0.03,0.46925,0.00027,11.43456]
[1780417031259,51.55,67869.36,0.03,0.46925,0.00027,11.43456]
[1780417031454,51.55,67868.15,0.03,0.46893,0.00027,11.43363]
[1780417031889,51.55,67868.15,0.03,0.46893,0.00027,11.43363]
[1780417031936,51.55,67868.15,0.03,0.46893,0.00027,11.43363]
[1780417031997,51.55,67868.15,0.03,0.46893,0.00027,11.43363]
[1780417032305,51.55,67868.15,0.03,0.46893,0.00027,11.43363]
[1780417032359,51.55,67868.15,0.03,0.46893,0.00027,11.43363]
[1780417032516,51.55,67868.15,0.03,0.46893,0.00027,11.43363]
[1780417032562,51.55,67856.74,0.03,0.46587,0.00027,11.42451]
[1780417034276,51.55,67861.11,0.03,0.46703,0.00027,11.42807]
[1780417034772,51.55,67861.11,0.03,0.46703,0.00027,11.42807]
[1780417034784,51.55,67861.11,0.03,0.46703,0.00027,11.42807]
[1780417035198,51.55,67861.11,0.03,0.46703,0.00027,11.42807]
[1780417035250,51.55,67861.11,0.03,0.46703,0.00027,11.42807]
[1780417035596,51.55,67864.65,0.03,0.46798,0.00027,11.4309]
[1780417036278,51.55,67864.65,0.03,0.46798,0.00027,11.4309]
[1780417036686,51.55,67872.54,0.03,0.4701,0.00027,11.43696]
[1780417037021,51.55,67872.54,0.03,0.4701,0.00027,11.43696]
[1780417037708,51.55,67873.37,0.03,0.47032,0.00027,11.43757]
[1780417038154,51.55,67873.37,0.03,0.47032,0.00027,11.43757]
[1780417038614,51.55,67868.72,0.03,0.46908,0.00027,11.43406]
[1780417039664,51.55,67862.37,0.03,0.46737,0.00027,11.42909]
[1780417040497,51.55,67862.37,0.03,0.46737,0.00027,11.42909]
[1780417040634,51.55,67856.52,0.03,0.4658,0.00027,11.42432]
[1780417040889,51.55,67856.52,0.03,0.4658,0.00027,11.42432]
[1780417041684,51.55,67867.86,0.03,0.46885,0.00027,11.4334]
[1780417041950,51.55,67867.86,0.03,0.46885,0.00027,11.4334]
[1780417041961,51.55,67867.86,0.03,0.46885,0.00027,11.4334]
[1780417041974,51.55,67867.86,0.03,0.46885,0.00027,11.4334]
[1780417042674,51.54,67873.93,0.03,0.47047,0.00027,11.43799]
[1780417044715,51.54,67865.86,0.03,0.46831,0.00027,11.43184]
[1780417045683,51.54,67860.61,0.03,0.46689,0.00027,11.42766]
[1780417046653,51.54,67851.2,0.03,0.46437,0.00027,11.41981]
[1780417047163,51.54,67851.2,0.03,0.46437,0.00027,11.41981]
[1780417047666,51.54,67841.14,0.03,0.46167,0.00027,11.41093]
[1780417048293,51.54,67841.14,0.03,0.46167,0.00027,11.41093]
[1780417048342,51.54,67841.14,0.03,0.46167,0.00027,11.41093]
[1780417048713,51.54,67831.41,0.03,0.45907,0.00027,11.40185]
[1780417049070,51.54,67831.41,0.03,0.45907,0.00027,11.40185]
[1780417049650,51.54,67832.28,0.03,0.4593,0.00027,11.40268]
[1780417050611,51.55,67837.25,0.03,0.46063,0.00027,11.40736]
[1780417054628,51.55,67837.79,0.03,0.46076,0.00027,11.40175]
[1780417054640,51.55,67837.79,0.03,0.46076,0.00027,11.40175]
[1780417054719,51.55,67836.19,0.03,0.46033,0.00027,11.40027]
[1780417056528,51.55,67836.19,0.03,0.46033,0.00027,11.40027]
[1780417056600,51.55,67832.38,0.03,0.45931,0.00027,11.39667]
[1780417056866,51.55,67832.38,0.03,0.45931,0.00027,11.39667]
[1780417057445,51.55,67832.38,0.03,0.45931,0.00027,11.39667]
[1780417057850,51.55,67832.38,0.03,0.45931,0.00027,11.39667]
[1780417058453,51.55,67824.95,0.03,0.45732,0.00027,11.38944]
[1780417059460,51.55,67820.24,0.03,0.45606,0.00027,11.38471]
[1780417060676,51.55,67826.24,0.03,0.45766,0.00027,11.39072]
[1780417062480,51.55,67829.22,0.03,0.45846,0.00027,11.39363]
[1780417067703,51.55,67827.84,0.03,0.45809,0.00027,11.39229]
[1780417067725,51.56,67822.24,0.03,0.4566,0.00027,11.38674]
[1780417069530,51.56,67825.6,0.03,0.4575,0.00027,11.39009]
[1780417071662,51.55,67825.14,0.03,0.45737,0.00027,11.38963]
[1780417072552,51.55,67827.38,0.03,0.45797,0.00027,11.39184]
[1780417072637,51.55,67866.27,0.03,0.4684,0.00027,11.42607]
[1780417072842,51.55,67866.27,0.03,0.4684,0.00027,11.42607]
[1780417073475,51.55,67866.27,0.03,0.4684,0.00027,11.42607]
[1780417073576,51.55,67863.66,0.03,0.4677,0.00027,11.42402]
[1780417074568,51.56,67864.22,0.03,0.46785,0.00027,11.42446]
[1780417075534,51.56,67864.22,0.03,0.46785,0.00027,11.42446]
[1780417075566,51.56,67864.22,0.03,0.46785,0.00027,11.42446]
[1780417075599,51.56,67864.22,0.03,0.46785,0.00027,11.42446]
[1780417075634,51.56,67864.22,0.03,0.46785,0.00027,11.42446]
[1780417075697,51.55,67863.72,0.03,0.46772,0.00027,11.42406]
[1780417076530,51.55,67863.72,0.03,0.46772,0.00027,11.42406]
[1780417076547,51.55,67863.72,0.03,0.46772,0.00027,11.42406]
[1780417076740,51.55,67863.2,0.03,0.46758,0.00027,11.42365]
[1780417076988,51.55,67863.2,0.03,0.46758,0.00027,11.42365]
[1780417077007,51.55,67863.2,0.03,0.46758,0.00027,11.42365]
[1780417077418,51.55,67863.2,0.03,0.46758,0.00027,11.42365]
[1780417077469,51.55,67863.2,0.03,0.46758,0.00027,11.42365]
[1780417077588,51.55,67863.06,0.03,0.46754,0.00027,11.42354]
[1780417078565,51.55,67863.06,0.03,0.46754,0.00027,11.42354]
[1780417078593,51.55,67863.06,0.03,0.46754,0.00027,11.42354]
[1780417078667,51.55,67849.86,0.03,0.464,0.00027,11.41257]
[1780417079601,51.55,67849.86,0.03,0.464,0.00027,11.41256]
[1780417081646,51.55,67842.93,0.03,0.46214,0.00027,11.40645]
[1780417083654,51.55,67840.08,0.03,0.46138,0.00027,11.40388]
[1780417085651,51.56,67842.8,0.03,0.46211,0.00027,11.40635]
[1780417086663,51.56,67851.27,0.03,0.46438,0.00027,11.4138]
[1780417091689,51.56,67850.28,0.03,0.46412,0.00027,11.41296]
[1780417094746,51.57,67848.85,0.03,0.46374,0.00027,11.41173]
[1780417094768,51.57,67849.6,0.03,0.46394,0.00027,11.41238]
[1780417095754,51.57,67864.15,0.03,0.46785,0.00027,11.42443]
[1780417096770,51.57,67864.15,0.03,0.46785,0.00027,11.42443]
[1780417096784,51.57,67862.51,0.03,0.4674,0.00027,11.42312]
[1780417097251,51.57,67862.51,0.03,0.4674,0.00027,11.42312]
[1780417097265,51.57,67862.51,0.03,0.4674,0.00027,11.42312]
[1780417097566,51.57,67862.51,0.03,0.4674,0.00027,11.42312]
[1780417097574,51.57,67862.51,0.03,0.4674,0.00027,11.42312]
[1780417097758,51.57,67862.34,0.03,0.46736,0.00027,11.42299]
[1780417098769,51.57,67852.32,0.03,0.46467,0.00027,11.41472]
[1780417100793,51.56,67870.51,0.03,0.46955,0.00027,11.42935]
[1780417101459,51.56,67870.51,0.03,0.46955,0.00027,11.42935]
[1780417101627,51.56,67870.51,0.03,0.46955,0.00027,11.42935]
[1780417101794,51.56,67914.03,0.03,0.48124,0.00027,11.45742]
[1780417102469,51.56,67914.03,0.03,0.48124,0.00027,11.45742]
[1780417102677,51.56,67914.03,0.03,0.48124,0.00027,11.45742]
[1780417102804,51.54,67943.56,0.03,0.48917,0.00027,11.47086]
[1780417103490,51.54,67943.56,0.03,0.48917,0.00027,11.47086]
[1780417103814,51.53,67939.78,0.03,0.48815,0.00027,11.46939]
[1780417105841,51.53,67943.22,0.03,0.48908,0.00027,11.47073]
[1780417106854,51.53,67956.08,0.03,0.49254,0.00027,11.4752]
[1780417107484,51.53,67956.08,0.03,0.49254,0.00027,11.4752]
[1780417107514,51.53,67956.08,0.03,0.49254,0.00027,11.4752]
[1780417107853,51.54,67959.48,0.03,0.49345,0.00027,11.47623]
[1780417108858,51.54,67956.8,0.03,0.49273,0.00027,11.47542]
[1780417109871,51.54,67950.33,0.03,0.49099,0.00027,11.47331]
[1780417110041,51.54,67950.33,0.03,0.49099,0.00027,11.47331]
[1780417110044,51.54,67950.33,0.03,0.49099,0.00027,11.47331]
[1780417110062,51.54,67950.33,0.03,0.49099,0.00027,11.47331]
[1780417110237,51.54,67950.33,0.03,0.49099,0.00027,11.47331]
[1780417110888,51.54,67958.02,0.03,0.49306,0.00027,11.4758]
[1780417111188,51.54,67958.02,0.03,0.49306,0.00027,11.4758]
[1780417111385,51.54,67958.02,0.03,0.49306,0.00027,11.4758]
[1780417111838,51.54,67958.02,0.03,0.49306,0.00027,11.4758]
[1780417111893,51.54,67971.51,0.03,0.49668,0.00027,11.47332]
[1780417111952,51.54,67971.51,0.03,0.49668,0.00027,11.47332]
[1780417112226,51.54,67971.51,0.03,0.49668,0.00027,11.47332]
[1780417112911,51.54,67975.44,0.03,0.49774,0.00027,11.4742]
[1780417113274,51.54,67975.44,0.03,0.49774,0.00027,11.4742]
[1780417113378,51.54,67975.44,0.03,0.49774,0.00027,11.4742]
[1780417113475,51.53,67979.41,0.03,0.49881,0.00027,11.475]
[1780417114402,51.53,67979.41,0.03,0.49881,0.00027,11.475]
[1780417114914,51.53,67990.89,0.03,0.5019,0.00027,11.47686]
[1780417115097,51.53,67990.89,0.03,0.5019,0.00027,11.47686]
[1780417115511,51.53,67990.89,0.03,0.5019,0.00027,11.47686]
[1780417115750,51.53,67990.89,0.03,0.5019,0.00027,11.47686]
[1780417115758,51.53,67990.89,0.03,0.5019,0.00027,11.47686]
[1780417115844,51.53,68007.46,0.03,0.50636,0.00027,11.47833]
[1780417115933,51.53,68007.46,0.03,0.50636,0.00027,11.47833]
[1780417116060,51.53,68007.46,0.03,0.50636,0.00027,11.47833]
[1780417116174,51.53,68007.46,0.03,0.50636,0.00027,11.47833]
[1780417116351,51.53,68007.46,0.03,0.50636,0.00027,11.47833]
[1780417116860,51.53,68007.46,0.03,0.50636,0.00027,11.47833]
[1780417116376,51.55,68005.9,0.03,0.50594,0.00027,11.47825]
[1780417117034,51.55,68005.9,0.03,0.50594,0.00027,11.47825]
[1780417117264,51.55,68005.9,0.03,0.50594,0.00027,11.47825]
[1780417117388,51.55,68005.9,0.03,0.50594,0.00027,11.47825]
[1780417117444,51.55,68005.9,0.03,0.50594,0.00027,11.47825]
[1780417117467,51.55,68005.9,0.03,0.50594,0.00027,11.47825]
[1780417117638,51.55,68005.9,0.03,0.50594,0.00027,11.47825]
[1780417117676,51.55,68005.9,0.03,0.50594,0.00027,11.47825]
[1780417117699,51.52,67997.42,0.03,0.50365,0.00027,11.47761]
[1780417119073,51.52,67997.42,0.03,0.50365,0.00027,11.47761]
[1780417119094,51.52,67997.42,0.03,0.50365,0.00027,11.47761]
[1780417119203,51.52,67997.42,0.03,0.50365,0.00027,11.47761]
[1780417119324,51.52,67997.42,0.03,0.50365,0.00027,11.47761]
[1780417119389,51.52,67997.42,0.03,0.50365,0.00027,11.47761]
[1780417119552,51.5,68007.15,0.03,0.50627,0.00027,11.47831]
[1780417121178,51.5,68007.49,0.03,0.50636,0.00027,11.47833]
[1780417121255,51.5,68007.49,0.03,0.50636,0.00027,11.47833]
[1780417121357,51.5,68007.49,0.03,0.50636,0.00027,11.47833]
[1780417121418,51.5,68007.49,0.03,0.50636,0.00027,11.47833]
[1780417121462,51.5,68012.16,0.03,0.50762,0.00027,11.47848]
[1780417122746,51.49,68015.75,0.03,0.50859,0.00027,11.47853]
[1780417124057,51.48,68015.75,0.03,0.50859,0.00027,11.47853]
[1780417124232,51.48,68015.75,0.03,0.50859,0.00027,11.47853]
[1780417124279,51.48,68015.75,0.03,0.50859,0.00027,11.47853]
[1780417124301,51.48,68015.75,0.03,0.50859,0.00027,11.47853]
[1780417124307,51.48,68015.75,0.03,0.50859,0.00027,11.47853]
[1780417124358,51.48,68015.75,0.03,0.50859,0.00027,11.47853]
[1780417124445,51.48,68015.75,0.03,0.50859,0.00027,11.47853]
[1780417124546,51.47,68009.92,0.03,0.50702,0.00027,11.47842]
[1780417125055,51.47,68009.92,0.03,0.50702,0.00027,11.47842]
[1780417125070,51.47,68009.92,0.03,0.50702,0.00027,11.47842]
[1780417125100,51.47,68009.92,0.03,0.50702,0.00027,11.47842]
[1780417125144,51.47,68009.92,0.03,0.50702,0.00027,11.47842]
[1780417125186,51.47,68009.92,0.03,0.50702,0.00027,11.47842]
[1780417127039,51.47,67994.13,0.03,0.50276,0.00027,11.47726]
[1780417128378,51.47,67994.13,0.03,0.50276,0.00027,11.47726]
[1780417128593,51.47,67994.13,0.03,0.50276,0.00027,11.47726]
[1780417128695,51.47,67999.52,0.03,0.50422,0.00027,11.4778]
[1780417130076,51.48,67994.7,0.03,0.50292,0.00027,11.47732]
[1780417131795,51.48,67994.7,0.03,0.50292,0.00027,11.47732]
[1780417131845,51.48,67994.7,0.03,0.50292,0.00027,11.47732]
[1780417132242,51.48,67995.22,0.03,0.50306,0.00027,11.47738]
[1780417132253,51.48,67995.22,0.03,0.50306,0.00027,11.47738]
[1780417133865,51.48,68014.03,0.03,0.50812,0.00027,11.47851]
[1780417134807,51.48,68014.03,0.03,0.50812,0.00027,11.47851]
[1780417134857,51.48,68014.03,0.03,0.50812,0.00027,11.47851]
[1780417135172,51.47,68013.62,0.03,0.50801,0.00027,11.47851]
[1780417135210,51.47,68016.11,0.03,0.50868,0.00027,11.47853]
[1780417136475,51.47,68016.11,0.03,0.50868,0.00027,11.47853]
[1780417136574,51.47,68016.11,0.03,0.50868,0.00027,11.47853]
[1780417136622,51.47,68015.66,0.03,0.50856,0.00027,11.47853]
[1780417137409,51.47,68015.66,0.03,0.50856,0.00027,11.47853]
[1780417137498,51.47,68015.66,0.03,0.50856,0.00027,11.47853]
[1780417137530,51.47,68015.66,0.03,0.50856,0.00027,11.47853]
[1780417137566,51.47,68015.66,0.03,0.50856,0.00027,11.47853]
[1780417137623,51.47,68015.66,0.03,0.50856,0.00027,11.47853]
[1780417137652,51.47,68015.66,0.03,0.50856,0.00027,11.47853]
[1780417137702,51.47,68015.66,0.03,0.50856,0.00027,11.47853]
[1780417137777,51.46,68011.1,0.03,0.50733,0.00027,11.47846]
[1780417139776,51.46,68011.1,0.03,0.50733,0.00027,11.47846]
[1780417139796,51.46,68011.1,0.03,0.50733,0.00027,11.47846]
[1780417139805,51.46,68011.1,0.03,0.50733,0.00027,11.47846]
[1780417139968,51.46,67992.82,0.03,0.50241,0.00027,11.4771]
[1780417140864,51.47,67995.26,0.03,0.50307,0.00027,11.47739]
[1780417141923,51.47,67998.25,0.03,0.50387,0.00027,11.47769]
[1780417144968,51.47,67979.0,0.03,0.49869,0.00027,11.47492]
[1780417145409,51.47,67979.0,0.03,0.49869,0.00027,11.47492]
[1780417145493,51.47,67979.0,0.03,0.49869,0.00027,11.47492]
[1780417145544,51.47,67979.0,0.03,0.49869,0.00027,11.47492]
[1780417145647,51.47,67979.0,0.03,0.49869,0.00027,11.47492]
[1780417145754,51.47,67964.32,0.03,0.49473,0.00027,11.4715]
[1780417146007,51.47,67964.32,0.03,0.49473,0.00027,11.4715]
[1780417146346,51.47,67964.32,0.03,0.49473,0.00027,11.4715]
[1780417146918,51.46,67953.82,0.03,0.4919,0.00027,11.46836]
[1780417147042,51.46,67953.82,0.03,0.4919,0.00027,11.46836]
[1780417147066,51.46,67953.82,0.03,0.4919,0.00027,11.46836]
[1780417147164,51.46,67953.82,0.03,0.4919,0.00027,11.46836]
[1780417147977,51.46,67953.82,0.03,0.4919,0.00027,11.46836]
[1780417147348,51.46,67953.53,0.03,0.49182,0.00027,11.46827]
[1780417148020,51.46,67953.53,0.03,0.49182,0.00027,11.46827]
[1780417148041,51.46,67953.53,0.03,0.49182,0.00027,11.46827]
[1780417148356,51.46,67953.53,0.03,0.49182,0.00027,11.46827]
[1780417148815,51.46,67953.53,0.03,0.49182,0.00027,11.46827]
[1780417148945,51.46,67968.97,0.03,0.49598,0.00027,11.47271]
[1780417149928,51.46,67983.6,0.03,0.49992,0.00027,11.47576]
[1780417150639,51.46,67983.6,0.03,0.49992,0.00027,11.47576]
[1780417150919,51.46,67986.37,0.03,0.50067,0.00027,11.47621]
[1780417153973,51.46,67980.62,0.03,0.49912,0.00027,11.47523]
[1780417154931,51.46,67983.54,0.03,0.49991,0.00027,11.47575]
[1780417155717,51.46,67983.54,0.03,0.49991,0.00027,11.47575]
[1780417155923,51.48,67975.23,0.03,0.49767,0.00027,11.47415]
[1780417156919,51.48,67975.23,0.03,0.49767,0.00027,11.47415]
[1780417156964,51.48,67968.45,0.03,0.49585,0.00027,11.47258]
[1780417157070,51.48,67968.45,0.03,0.49585,0.00027,11.47258]
[1780417157968,51.48,67960.98,0.03,0.49383,0.00027,11.47057]
[1780417159962,51.48,67964.99,0.03,0.49491,0.00027,11.47168]
[1780417162986,51.48,67967.13,0.03,0.49549,0.00027,11.47224]
[1780417162931,51.48,67972.17,0.03,0.49685,0.00027,11.47347]
[1780417164001,51.49,67977.35,0.03,0.49824,0.00027,11.47459]
[1780417165242,51.49,67976.9,0.03,0.49812,0.00027,11.4745]
[1780417165324,51.49,67976.9,0.03,0.49812,0.00027,11.4745]
[1780417165424,51.49,67976.9,0.03,0.49812,0.00027,11.4745]
[1780417165541,51.49,67976.9,0.03,0.49812,0.00027,11.4745]
[1780417165685,51.49,67976.9,0.03,0.49812,0.00027,11.4745]
[1780417165936,51.49,67976.9,0.03,0.49812,0.00027,11.4745]
[1780417165961,51.49,67961.24,0.03,0.4939,0.00027,11.47064]
[1780417166720,51.49,67961.24,0.03,0.4939,0.00027,11.47064]
[1780417166752,51.49,67961.24,0.03,0.4939,0.00027,11.47064]
[1780417166765,51.49,67945.84,0.03,0.48976,0.00027,11.4656]
[1780417167458,51.49,67945.84,0.03,0.48976,0.00027,11.4656]
[1780417167468,51.49,67946.03,0.03,0.48981,0.00027,11.46567]
[1780417168833,51.49,67948.8,0.03,0.49055,0.00027,11.46667]
[1780417169990,51.49,67956.63,0.03,0.49266,0.00027,11.46926]
[1780417170718,51.49,67963.88,0.03,0.49462,0.00027,11.47138]
[1780417172471,51.49,67973.49,0.03,0.4972,0.00027,11.46767]
[1780417173947,51.49,67973.49,0.03,0.4972,0.00027,11.46767]
[1780417173999,51.49,67977.75,0.03,0.49835,0.00027,11.46857]
[1780417176926,51.49,67976.73,0.03,0.49807,0.00027,11.46837]
[1780417176935,51.49,67976.73,0.03,0.49807,0.00027,11.46837]
[1780417176973,51.49,67970.26,0.03,0.49633,0.00027,11.46692]
[1780417180061,51.49,67976.97,0.03,0.49814,0.00027,11.46841]
[1780417180156,51.49,67976.97,0.03,0.49814,0.00027,11.46841]
[1780417180166,51.49,67976.97,0.03,0.49814,0.00027,11.46841]
[1780417180209,51.49,67976.97,0.03,0.49814,0.00027,11.46841]
[1780417180345,51.49,67976.97,0.03,0.49814,0.00027,11.46841]
[1780417180416,51.49,67976.97,0.03,0.49814,0.00027,11.46841]
[1780417180740,51.49,67976.97,0.03,0.49814,0.00027,11.46841]
[1780417180787,51.49,67976.97,0.03,0.49814,0.00027,11.46841]
[1780417180811,51.49,67976.97,0.03,0.49814,0.00027,11.46841]
[1780417180879,51.49,67980.95,0.03,0.49921,0.00027,11.46919]
[1780417181343,51.49,67980.95,0.03,0.49921,0.00027,11.46919]
[1780417181395,51.49,67980.95,0.03,0.49921,0.00027,11.46919]
[1780417181779,51.49,67985.24,0.03,0.50037,0.00027,11.46993]
[1780417184045,51.49,67976.99,0.03,0.49814,0.00027,11.46842]
[1780417184232,51.49,67976.99,0.03,0.49814,0.00027,11.46842]
[1780417185015,51.49,67975.42,0.03,0.49772,0.00027,11.46809]
[1780417185437,51.49,67975.42,0.03,0.49772,0.00027,11.46809]
[1780417185950,51.49,67973.82,0.03,0.49729,0.00027,11.46774]
[1780417188015,51.49,67978.8,0.03,0.49863,0.00027,11.46878]
[1780417193034,51.49,67978.97,0.03,0.49868,0.00027,11.46881]
[1780417193077,51.49,67984.81,0.03,0.50025,0.00027,11.46986]
[1780417197977,51.49,67972.98,0.03,0.49706,0.00027,11.46756]
[1780417199026,51.49,67968.59,0.03,0.49588,0.00027,11.46651]
[1780417199540,51.49,67968.59,0.03,0.49588,0.00027,11.46651]
[1780417199552,51.49,67968.59,0.03,0.49588,0.00027,11.46651]
[1780417200072,51.49,67967.95,0.03,0.49571,0.00027,11.46635]
[1780417200602,51.49,67967.95,0.03,0.49571,0.00027,11.46635]
[1780417201058,51.49,67968.19,0.03,0.49577,0.00027,11.46641]
[1780417201205,51.49,67968.19,0.03,0.49577,0.00027,11.46641]
[1780417201784,51.49,67968.19,0.03,0.49577,0.00027,11.46641]
[1780417202576,51.49,67969.12,0.03,0.49602,0.00027,11.46665]
[1780417202949,51.49,67969.12,0.03,0.49602,0.00027,11.46665]
[1780417202987,51.49,67983.37,0.03,0.49986,0.00027,11.46962]
[1780417203816,51.49,67983.37,0.03,0.49986,0.00027,11.46962]
[1780417204024,51.49,67969.74,0.03,0.49619,0.00027,11.4668]
[1780417204432,51.49,67969.74,0.03,0.49619,0.00027,11.4668]
[1780417205008,51.49,67963.29,0.03,0.49445,0.00027,11.46512]
[1780417206054,51.49,67967.98,0.03,0.49571,0.00027,11.46636]
[1780417207087,51.49,67974.23,0.03,0.4974,0.00027,11.46783]
[1780417207397,51.49,67974.23,0.03,0.4974,0.00027,11.46783]
[1780417210123,51.49,67976.62,0.03,0.49804,0.00027,11.46834]
[1780417211638,51.49,67978.55,0.03,0.49856,0.00027,11.46873]
[1780417212059,51.49,67974.61,0.03,0.4975,0.00027,11.46792]
[1780417212348,51.49,67974.61,0.03,0.4975,0.00027,11.46792]
[1780417212772,51.49,67974.77,0.03,0.49755,0.00027,11.46795]
[1780417213435,51.49,67974.77,0.03,0.49755,0.00027,11.46795]
[1780417213639,51.49,67974.77,0.03,0.49755,0.00027,11.46795]
[1780417213782,51.5,67975.76,0.03,0.49781,0.00027,11.46816]
[1780417214415,51.5,67975.76,0.03,0.49781,0.00027,11.46816]
[1780417214669,51.5,67975.76,0.03,0.49781,0.00027,11.46816]
[1780417214784,51.5,67975.76,0.03,0.49781,0.00027,11.46816]
[1780417214808,51.5,67975.76,0.03,0.49781,0.00027,11.46816]
[1780417214947,51.5,67975.76,0.03,0.49781,0.00027,11.46816]
[1780417215028,51.49,67944.69,0.03,0.48944,0.00027,11.45908]
[1780417215141,51.49,67944.69,0.03,0.48944,0.00027,11.45908]
[1780417215701,51.49,67944.69,0.03,0.48944,0.00027,11.45908]
[1780417215730,51.49,67944.69,0.03,0.48944,0.00027,11.45908]
[1780417215927,51.49,67944.69,0.03,0.48944,0.00027,11.45908]
[1780417215946,51.49,67927.3,0.03,0.48475,0.00027,11.45179]
[1780417216621,51.49,67927.3,0.03,0.48475,0.00027,11.45179]
[1780417216634,51.49,67927.3,0.03,0.48475,0.00027,11.45179]
[1780417216664,51.49,67927.3,0.03,0.48475,0.00027,11.45179]
[1780417216995,51.49,67927.3,0.03,0.48475,0.00027,11.45179]
[1780417217026,51.49,67927.3,0.03,0.48475,0.00027,11.45179]
[1780417217033,51.49,67927.3,0.03,0.48475,0.00027,11.45179]
[1780417217059,51.49,67927.3,0.03,0.48475,0.00027,11.45179]
[1780417217096,51.49,67924.55,0.03,0.48401,0.00027,11.45049]
[1780417217878,51.49,67924.55,0.03,0.48401,0.00027,11.45049]
[1780417217922,51.49,67924.55,0.03,0.48401,0.00027,11.45049]
[1780417218055,51.49,67924.55,0.03,0.48401,0.00027,11.45049]
[1780417218034,51.49,67911.88,0.03,0.48059,0.00027,11.444]
[1780417218656,51.49,67911.88,0.03,0.48059,0.00027,11.444]
[1780417218824,51.48,67911.74,0.03,0.48055,0.00027,11.44392]
[1780417219222,51.48,67911.74,0.03,0.48055,0.00027,11.44392]
[1780417219830,51.48,67903.15,0.03,0.47824,0.00027,11.43904]
[1780417220142,51.48,67903.15,0.03,0.47824,0.00027,11.43904]
[1780417220160,51.48,67903.15,0.03,0.47824,0.00027,11.43904]
[1780417220457,51.48,67903.15,0.03,0.47824,0.00027,11.43904]
[1780417221068,51.48,67903.15,0.03,0.47824,0.00027,11.43904]
[1780417220837,51.48,67904.06,0.03,0.47848,0.00027,11.43957]
[1780417221197,51.48,67904.06,0.03,0.47848,0.00027,11.43957]
[1780417222069,51.48,67895.08,0.03,0.47606,0.00027,11.4341]
[1780417222186,51.48,67895.08,0.03,0.47606,0.00027,11.4341]
[1780417223102,51.48,67895.08,0.03,0.47606,0.00027,11.4341]
[1780417223096,51.49,67896.26,0.03,0.47638,0.00027,11.43484]
[1780417223202,51.49,67896.26,0.03,0.47638,0.00027,11.43484]
[1780417223834,51.49,67896.26,0.03,0.47638,0.00027,11.43484]
[1780417223937,51.49,67919.59,0.03,0.48267,0.00027,11.44805]
[1780417224663,51.49,67919.59,0.03,0.48267,0.00027,11.44805]
[1780417224674,51.49,67919.59,0.03,0.48267,0.00027,11.44805]
[1780417224787,51.49,67919.59,0.03,0.48267,0.00027,11.44805]
[1780417224828,51.49,67919.59,0.03,0.48267,0.00027,11.44805]
[1780417225101,51.49,67910.87,0.03,0.48032,0.00027,11.44344]
[1780417226137,51.49,67908.23,0.03,0.47961,0.00027,11.44198]
[1780417227129,51.49,67912.46,0.03,0.48075,0.00027,11.44432]
[1780417228183,51.49,67910.85,0.03,0.48032,0.00027,11.44344]
[1780417228207,51.49,67910.85,0.03,0.48032,0.00027,11.44344]
[1780417228252,51.49,67910.85,0.03,0.48032,0.00027,11.44344]
[1780417228291,51.49,67910.85,0.03,0.48032,0.00027,11.44344]
[1780417228332,51.49,67910.85,0.03,0.48032,0.00027,11.44344]
[1780417228386,51.49,67910.85,0.03,0.48032,0.00027,11.44344]
[1780417228902,51.49,67910.91,0.03,0.48033,0.00027,11.44347]
[1780417230065,51.49,67910.91,0.03,0.48033,0.00027,11.44347]
[1780417230091,51.49,67910.91,0.03,0.48033,0.00027,11.44347]
[1780417230108,51.49,67910.91,0.03,0.48033,0.00027,11.44347]
[1780417230130,51.49,67910.91,0.03,0.48033,0.00027,11.44347]
[1780417230086,51.49,67887.78,0.03,0.4741,0.00027,11.42935]
[1780417230917,51.49,67887.39,0.03,0.474,0.00027,11.42909]
[1780417231923,51.49,67882.0,0.03,0.47253,0.00027,11.41927]
[1780417233255,51.49,67881.43,0.03,0.47237,0.00027,11.41887]
[1780417233264,51.49,67881.43,0.03,0.47237,0.00027,11.41887]
[1780417233321,51.49,67881.43,0.03,0.47237,0.00027,11.41887]
[1780417233371,51.49,67881.43,0.03,0.47237,0.00027,11.41887]
[1780417233937,51.49,67877.86,0.03,0.47141,0.00027,11.41632]
[1780417234346,51.49,67877.86,0.03,0.47141,0.00027,11.41632]
[1780417234354,51.49,67877.86,0.03,0.47141,0.00027,11.41632]
[1780417234359,51.49,67877.86,0.03,0.47141,0.00027,11.41632]
[1780417234387,51.49,67877.86,0.03,0.47141,0.00027,11.41632]
[1780417234973,51.49,67870.29,0.03,0.46937,0.00027,11.4107]
[1780417235508,51.49,67870.29,0.03,0.46937,0.00027,11.4107]
[1780417235951,51.49,67869.87,0.03,0.46926,0.00027,11.41038]
[1780417236795,51.49,67869.87,0.03,0.46926,0.00027,11.41038]
[1780417236963,51.48,67859.45,0.03,0.46645,0.00027,11.40213]
[1780417237565,51.48,67859.45,0.03,0.46645,0.00027,11.40213]
[1780417237572,51.48,67859.45,0.03,0.46645,0.00027,11.40213]
[1780417237966,51.48,67855.1,0.03,0.46528,0.00027,11.39852]
[1780417238978,51.48,67860.96,0.03,0.46685,0.00027,11.40335]
[1780417239980,51.48,67866.72,0.03,0.4684,0.00027,11.40793]
[1780417240987,51.48,67862.75,0.03,0.46733,0.00027,11.40479]
[1780417242450,51.48,67861.62,0.03,0.46703,0.00027,11.40388]
[1780417242541,51.48,67861.62,0.03,0.46703,0.00027,11.40388]
[1780417243123,51.47,67854.77,0.03,0.46518,0.00027,11.39822]
[1780417244153,51.47,67837.68,0.03,0.46058,0.00027,11.38306]
[1780417244201,51.47,67837.68,0.03,0.46058,0.00027,11.38306]
[1780417244249,51.47,67837.68,0.03,0.46058,0.00027,11.38306]
[1780417244355,51.47,67837.68,0.03,0.46058,0.00027,11.38306]
[1780417244462,51.47,67837.68,0.03,0.46058,0.00027,11.38306]
[1780417244553,51.47,67837.68,0.03,0.46058,0.00027,11.38306]
[1780417244826,51.47,67837.68,0.03,0.46058,0.00027,11.38306]
[1780417244934,51.47,67837.68,0.03,0.46058,0.00027,11.38306]
[1780417245035,51.47,67829.56,0.03,0.4584,0.00027,11.37533]
[1780417246036,51.47,67829.41,0.03,0.45836,0.00027,11.37519]
[1780417246900,51.47,67829.41,0.03,0.45836,0.00027,11.37519]
[1780417246936,51.47,67829.41,0.03,0.45836,0.00027,11.37519]
[1780417246958,51.47,67829.41,0.03,0.45836,0.00027,11.37519]
[1780417247042,51.47,67830.07,0.03,0.45854,0.00027,11.37583]
[1780417247983,51.47,67830.07,0.03,0.45854,0.00027,11.37583]
[1780417247992,51.47,67830.07,0.03,0.45854,0.00027,11.37583]
[1780417248015,51.47,67830.07,0.03,0.45854,0.00027,11.37583]
[1780417248072,51.47,67837.03,0.03,0.46041,0.00027,11.38246]
[1780417249812,51.47,67838.54,0.03,0.46081,0.00027,11.38386]
[1780417249835,51.47,67838.54,0.03,0.46081,0.00027,11.38386]
[1780417250072,51.47,67829.29,0.03,0.45833,0.00027,11.37507]
[1780417251356,51.48,67829.13,0.03,0.45828,0.00027,11.37492]
[1780417251470,51.48,67829.13,0.03,0.45828,0.00027,11.37492]
[1780417251937,51.48,67829.13,0.03,0.45828,0.00027,11.37492]
[1780417252013,51.48,67829.13,0.03,0.45828,0.00027,11.37492]
[1780417252041,51.48,67829.13,0.03,0.45828,0.00027,11.37492]
[1780417252066,51.48,67829.13,0.03,0.45828,0.00027,11.37492]
[1780417252127,51.48,67829.13,0.03,0.45828,0.00027,11.37492]
[1780417252765,51.48,67830.45,0.03,0.45864,0.00027,11.3762]
[1780417252806,51.48,67830.45,0.03,0.45864,0.00027,11.3762]
[1780417253190,51.48,67826.8,0.03,0.45766,0.00027,11.37264]
[1780417253433,51.48,67826.8,0.03,0.45766,0.00027,11.37264]
[1780417253498,51.48,67826.8,0.03,0.45766,0.00027,11.37264]
[1780417254198,51.48,67827.06,0.03,0.45773,0.00027,11.3729]
[1780417254822,51.48,67827.06,0.03,0.45773,0.00027,11.3729]
[1780417255205,51.48,67826.99,0.03,0.45771,0.00027,11.37283]
[1780417255382,51.48,67826.99,0.03,0.45771,0.00027,11.37283]
[1780417256209,51.44,67823.6,0.03,0.45676,0.00027,11.36935]
[1780417257213,51.41,67812.95,0.03,0.45387,0.00027,11.35824]
[1780417259233,51.41,67810.39,0.03,0.45317,0.00027,11.3555]
[1780417260894,51.41,67810.39,0.03,0.45317,0.00027,11.3555]
[1780417261102,51.39,67811.42,0.03,0.45343,0.00027,11.35653]
[1780417261978,51.39,67811.42,0.03,0.45343,0.00027,11.35653]
[1780417262005,51.39,67811.42,0.03,0.45343,0.00027,11.35653]
[1780417262197,51.39,67811.42,0.03,0.45343,0.00027,11.35653]
[1780417262203,51.39,67811.42,0.03,0.45343,0.00027,11.35653]
[1780417262164,51.37,67799.46,0.03,0.45019,0.00027,11.34328]
[1780417263122,51.36,67796.74,0.03,0.44946,0.00027,11.34017]
[1780417264147,51.36,67804.42,0.03,0.45152,0.00027,11.34882]
[1780417266154,51.33,67797.64,0.03,0.44966,0.00027,11.34107]
[1780417270171,51.33,67805.02,0.03,0.45164,0.00027,11.34934]
[1780417272182,51.31,67792.96,0.03,0.44838,0.00027,11.33559]
[1780417272452,51.31,67792.96,0.03,0.44838,0.00027,11.33559]
[1780417272484,51.31,67792.96,0.03,0.44838,0.00027,11.33559]
[1780417272951,51.31,67792.96,0.03,0.44838,0.00027,11.33559]
[1780417273081,51.31,67785.23,0.03,0.4463,0.00027,11.3264]
[1780417274474,51.31,67785.07,0.03,0.44625,0.00027,11.32619]
[1780417275073,51.31,67784.19,0.03,0.44601,0.00027,11.32512]
[1780417275467,51.31,67784.19,0.03,0.44601,0.00027,11.32512]
[1780417276060,51.31,67784.19,0.03,0.44601,0.00027,11.32512]
[1780417276134,51.3,67779.0,0.03,0.44462,0.00027,11.31874]
[1780417276749,51.3,67772.0,0.03,0.44273,0.00027,11.30994]
[1780417277830,51.3,67771.62,0.03,0.44263,0.00027,11.30943]
[1780417279960,51.29,67767.78,0.03,0.44159,0.00027,11.30446]
[1780417280468,51.29,67767.78,0.03,0.44159,0.00027,11.30446]
[1780417280484,51.29,67767.78,0.03,0.44159,0.00027,11.30446]
[1780417280563,51.29,67767.78,0.03,0.44159,0.00027,11.30446]
[1780417281235,51.29,67762.05,0.03,0.44005,0.00027,11.29693]
[1780417281452,51.29,67762.05,0.03,0.44005,0.00027,11.29693]
[1780417282219,51.29,67752.46,0.03,0.43747,0.00027,11.28395]
[1780417283971,51.29,67749.89,0.03,0.43677,0.00027,11.28037]
[1780417285759,51.28,67753.2,0.03,0.43766,0.00027,11.28492]
[1780417286313,51.28,67753.2,0.03,0.43766,0.00027,11.28492]
[1780417287217,51.28,67754.36,0.03,0.43797,0.00027,11.28651]
[1780417288209,51.28,67757.88,0.03,0.43891,0.00027,11.29129]
[1780417289251,51.28,67757.88,0.03,0.43891,0.00027,11.29129]
[1780417289199,51.28,67761.9,0.03,0.43999,0.00027,11.29666]
[1780417290193,51.28,67769.13,0.03,0.44193,0.00027,11.30612]
[1780417291191,51.28,67769.13,0.03,0.44193,0.00027,11.30612]
[1780417291225,51.28,67780.6,0.03,0.44498,0.00027,11.31443]
[1780417291280,51.28,67780.6,0.03,0.44498,0.00027,11.31443]
[1780417291379,51.28,67780.6,0.03,0.44498,0.00027,11.31443]
[1780417291477,51.28,67780.6,0.03,0.44498,0.00027,11.31443]
[1780417291687,51.28,67780.6,0.03,0.44498,0.00027,11.31443]
[1780417291791,51.28,67780.6,0.03,0.44498,0.00027,11.31443]
[1780417291888,51.28,67780.6,0.03,0.44498,0.00027,11.31443]
[1780417291899,51.28,67780.6,0.03,0.44498,0.00027,11.31443]
[1780417292083,51.28,67780.6,0.03,0.44498,0.00027,11.31443]
[1780417292109,51.28,67780.6,0.03,0.44498,0.00027,11.31443]
[1780417292112,51.28,67780.6,0.03,0.44498,0.00027,11.31443]
[1780417292231,51.27,67782.5,0.03,0.44548,0.00027,11.31674]
[1780417292953,51.27,67782.5,0.03,0.44548,0.00027,11.31674]
[1780417292958,51.27,67782.5,0.03,0.44548,0.00027,11.31674]
[1780417293249,51.27,67779.09,0.03,0.44456,0.00027,11.31252]
[1780417293854,51.27,67779.09,0.03,0.44456,0.00027,11.31252]
[1780417293979,51.27,67779.09,0.03,0.44456,0.00027,11.31252]
[1780417294162,51.27,67776.25,0.03,0.4438,0.00027,11.30897]
[1780417295174,51.26,67769.48,0.03,0.44197,0.00027,11.30032]
[1780417296236,51.26,67765.09,0.03,0.44078,0.00027,11.29458]
[1780417296538,51.26,67765.09,0.03,0.44078,0.00027,11.29458]
[1780417296583,51.26,67765.09,0.03,0.44078,0.00027,11.29458]
[1780417296622,51.26,67765.09,0.03,0.44078,0.00027,11.29458]
[1780417296705,51.26,67760.45,0.03,0.43954,0.00027,11.28843]
[1780417298885,51.25,67760.45,0.03,0.43953,0.00027,11.2884]
[1780417299211,51.25,67755.44,0.03,0.43818,0.00027,11.28164]
[1780417299986,51.25,67755.44,0.03,0.43818,0.00027,11.28164]
[1780417300198,51.25,67743.91,0.03,0.43509,0.00027,11.26559]
[1780417301237,51.25,67742.83,0.03,0.43479,0.00027,11.26401]
[1780417302181,51.25,67749.77,0.03,0.43665,0.00027,11.27379]
[1780417302423,51.25,67749.77,0.03,0.43665,0.00027,11.27379]
[1780417302458,51.25,67749.77,0.03,0.43665,0.00027,11.27379]
[1780417303261,51.25,67749.77,0.03,0.43665,0.00027,11.27379]
[1780417302568,51.25,67749.77,0.03,0.43665,0.00027,11.27379]
[1780417304127,51.25,67751.57,0.03,0.43714,0.00027,11.27629]
[1780417305996,51.25,67751.05,0.03,0.437,0.00027,11.27557]
[1780417306084,51.25,67750.98,0.03,0.43698,0.00027,11.27548]
[1780417306534,51.25,67750.98,0.03,0.43698,0.00027,11.27548]
[1780417306635,51.25,67752.34,0.03,0.43734,0.00027,11.27736]
[1780417308287,51.25,67752.34,0.03,0.43734,0.00027,11.27736]
[1780417308294,51.25,67752.34,0.03,0.43734,0.00027,11.27736]
[1780417308334,51.25,67752.34,0.03,0.43734,0.00027,11.27736]
[1780417308610,51.25,67751.14,0.03,0.43702,0.00027,11.27568]
[1780417309617,51.24,67746.38,0.03,0.43573,0.00027,11.269]
[1780417310779,51.24,67737.01,0.03,0.43321,0.00027,11.25555]
[1780417313253,51.24,67734.47,0.03,0.43253,0.00027,11.25181]
[1780417313269,51.24,67734.47,0.03,0.43253,0.00027,11.25181]
[1780417313291,51.23,67736.02,0.03,0.43294,0.00027,11.25406]
[1780417315212,51.23,67738.73,0.03,0.43366,0.00027,11.25797]
[1780417316927,51.22,67740.09,0.03,0.43402,0.00027,11.25992]
[1780417316936,51.22,67740.09,0.03,0.43402,0.00027,11.25992]
[1780417317243,51.22,67739.36,0.03,0.43382,0.00027,11.25885]
[1780417318412,51.22,67739.81,0.03,0.43394,0.00027,11.25948]
[1780417319225,51.22,67726.45,0.03,0.43035,0.00027,11.23973]
[1780417320226,51.22,67721.23,0.03,0.42895,0.00027,11.23175]
[1780417322094,51.21,67720.65,0.03,0.42879,0.00027,11.23083]
[1780417322221,51.21,67712.21,0.03,0.42653,0.00027,11.21764]
[1780417323290,51.21,67709.42,0.03,0.42578,0.00027,11.21318]
[1780417324693,51.2,67709.09,0.03,0.42568,0.00027,11.2126]
[1780417324746,51.2,67709.09,0.03,0.42568,0.00027,11.2126]
[1780417324833,51.2,67709.68,0.03,0.42584,0.00027,11.21355]
[1780417325834,51.2,67709.68,0.03,0.42584,0.00027,11.21355]
[1780417325911,51.2,67710.14,0.03,0.42596,0.00027,11.21425]
[1780417327827,51.2,67708.82,0.03,0.4256,0.00027,11.21211]
[1780417328318,51.19,67696.94,0.03,0.42241,0.00027,11.1927]
[1780417329267,51.19,67692.33,0.03,0.42118,0.00027,11.18499]
[1780417329358,51.19,67692.33,0.03,0.42118,0.00027,11.18499]
[1780417329410,51.19,67692.33,0.03,0.42118,0.00027,11.18499]
[1780417329805,51.19,67692.33,0.03,0.42118,0.00027,11.18499]
[1780417331101,51.19,67695.01,0.03,0.42189,0.00027,11.18943]
[1780417332941,51.19,67698.71,0.03,0.42288,0.00027,11.19558]
[1780417333826,51.19,67698.71,0.03,0.42288,0.00027,11.19558]
[1780417333939,51.19,67701.93,0.03,0.42374,0.00027,11.20089]
[1780417336173,51.18,67702.83,0.03,0.42397,0.00027,11.20228]
[1780417336190,51.18,67702.83,0.03,0.42397,0.00027,11.20228]
[1780417336251,51.18,67698.35,0.03,0.42277,0.00027,11.19492]
[1780417338223,51.18,67698.35,0.03,0.42277,0.00027,11.19489]
[1780417338302,51.18,67694.34,0.03,0.42169,0.00027,11.18819]
[1780417338902,51.18,67694.34,0.03,0.42169,0.00027,11.18819]
[1780417339343,51.18,67686.56,0.03,0.41961,0.00027,11.17499]
[1780417341341,51.18,67687.76,0.03,0.41993,0.00027,11.17704]
[1780417341359,51.18,67687.29,0.03,0.4198,0.00027,11.17624]
[1780417341368,51.18,67687.29,0.03,0.4198,0.00027,11.17624]
[1780417341399,51.18,67687.29,0.03,0.4198,0.00027,11.17624]
[1780417341671,51.18,67687.29,0.03,0.4198,0.00027,11.17624]
[1780417341698,51.18,67687.29,0.03,0.4198,0.00027,11.17624]
[1780417341856,51.18,67687.29,0.03,0.4198,0.00027,11.17624]
[1780417341875,51.18,67687.29,0.03,0.4198,0.00027,11.17624]
[1780417342177,51.18,67687.29,0.03,0.4198,0.00027,11.17624]
[1780417342189,51.18,67689.34,0.03,0.42035,0.00027,11.17974]
[1780417344013,51.18,67695.89,0.03,0.4221,0.00027,11.19077]
[1780417344376,51.18,67695.89,0.03,0.4221,0.00027,11.19077]
[1780417345023,51.18,67694.31,0.03,0.42168,0.00027,11.18813]
[1780417347100,51.17,67689.78,0.03,0.42046,0.00027,11.18045]
[1780417349162,51.17,67684.91,0.03,0.41916,0.00027,11.17208]
[1780417351061,51.17,67681.76,0.03,0.41827,0.00027,11.16038]
[1780417355092,51.17,67684.61,0.03,0.41902,0.00027,11.1653]
[1780417356380,51.16,67683.31,0.03,0.41868,0.00027,11.16305]
[1780417356609,51.16,67683.31,0.03,0.41868,0.00027,11.16305]
[1780417356619,51.16,67683.31,0.03,0.41868,0.00027,11.16305]
[1780417357330,51.16,67681.21,0.03,0.41811,0.00027,11.1594]
[1780417360741,51.15,67681.76,0.03,0.41824,0.00027,11.16022]
[1780417360759,51.15,67681.76,0.03,0.41824,0.00027,11.16022]
[1780417361248,51.15,67681.76,0.03,0.41824,0.00027,11.16022]
[1780417361319,51.15,67685.97,0.03,0.41936,0.00027,11.16751]
[1780417363381,51.15,67690.67,0.03,0.42062,0.00027,11.17553]
[1780417365271,51.15,67687.78,0.03,0.41985,0.00027,11.1706]
[1780417367349,51.15,67693.46,0.03,0.42137,0.00027,11.18024]
[1780417369367,51.15,67697.1,0.03,0.42234,0.00027,11.18634]
[1780417371959,51.15,67699.66,0.03,0.42303,0.00027,11.19059]
[1780417372314,51.15,67706.14,0.03,0.42476,0.00027,11.2012]
[1780417377342,51.14,67706.84,0.03,0.42493,0.00027,11.2022]
[1780417378361,51.14,67704.06,0.03,0.42418,0.00027,11.19766]
[1780417379314,51.13,67700.23,0.03,0.42315,0.00027,11.19135]
[1780417381290,51.12,67705.55,0.03,0.42456,0.00027,11.19998]
[1780417383295,51.12,67700.54,0.03,0.4232,0.00027,11.19172]
[1780417384350,51.11,67697.12,0.03,0.42228,0.00027,11.18598]
[1780417389355,51.1,67698.4,0.03,0.4226,0.00027,11.18799]
[1780417393390,51.08,67694.76,0.03,0.42159,0.00027,11.18171]
[1780417394374,51.07,67698.31,0.03,0.42253,0.00027,11.1876]
[1780417396382,51.06,67703.81,0.03,0.42399,0.00027,11.19661]
[1780417396511,51.06,67703.81,0.03,0.42399,0.00027,11.19661]
[1780417397389,51.06,67703.8,0.03,0.42399,0.00027,11.19657]
[1780417398396,51.06,67698.16,0.03,0.42247,0.00027,11.18723]
[1780417403439,51.04,67700.77,0.03,0.42314,0.00027,11.1914]
[1780417405450,51.03,67694.67,0.03,0.42149,0.00027,11.18117]
[1780417406456,51.03,67691.5,0.03,0.42064,0.00027,11.17579]
[1780417410503,51.03,67690.87,0.03,0.42047,0.00027,11.17469]
[1780417410556,51.03,67689.84,0.03,0.42019,0.00027,11.17294]
[1780417415011,51.03,67700.58,0.03,0.42302,0.00027,11.18475]
[1780417420558,51.01,67701.2,0.03,0.42317,0.00027,11.18565]
[1780417425080,51.0,67698.5,0.03,0.42242,0.00027,11.18104]
[1780417425788,51.0,67698.5,0.03,0.42242,0.00027,11.18104]
[1780417425805,51.0,67698.5,0.03,0.42242,0.00027,11.18104]
[1780417426485,51.0,67694.36,0.03,0.4213,0.00027,11.17406]
[1780417429512,50.99,67693.94,0.03,0.42117,0.00027,11.17325]
[1780417430491,50.98,67690.89,0.03,0.42035,0.00027,11.16804]
[1780417431635,50.98,67684.86,0.03,0.41872,0.00027,11.15761]
[1780417433822,50.97,67683.39,0.03,0.41832,0.00027,11.15501]
[1780417434419,50.97,67687.27,0.03,0.41936,0.00027,11.16173]
[1780417435411,50.97,67690.0,0.03,0.42009,0.00027,11.16643]
[1780417438839,50.98,67690.31,0.03,0.42018,0.00027,11.16697]
[1780417438896,50.98,67693.13,0.03,0.42094,0.00027,11.17178]
[1780417440699,50.97,67690.44,0.03,0.42021,0.00027,11.16719]
[1780417444808,50.97,67690.15,0.03,0.42013,0.00027,11.16666]
[1780417444898,50.97,67690.15,0.03,0.42013,0.00027,11.16666]
[1780417445025,50.97,67690.15,0.03,0.42013,0.00027,11.16666]
[1780417445232,50.97,67690.15,0.03,0.42013,0.00027,11.16666]
[1780417445238,50.97,67700.76,0.03,0.42297,0.00027,11.18451]
[1780417447190,50.97,67700.76,0.03,0.42297,0.00027,11.18451]
[1780417447208,50.97,67700.76,0.03,0.42297,0.00027,11.18451]
[1780417447283,50.96,67688.39,0.03,0.41964,0.00027,11.16356]
[1780417449798,50.96,67687.42,0.03,0.41938,0.00027,11.16189]
[1780417450852,50.96,67683.22,0.03,0.41825,0.00027,11.15459]
[1780417451762,50.96,67683.22,0.03,0.41825,0.00027,11.15459]
[1780417452405,50.96,67681.33,0.03,0.41774,0.00027,11.15128]
[1780417454090,50.96,67681.11,0.03,0.41768,0.00027,11.15085]
[1780417454236,50.96,67683.05,0.03,0.4182,0.00027,11.15425]
[1780417456144,50.96,67684.07,0.03,0.41847,0.00027,11.15603]
[1780417456173,50.96,67684.07,0.03,0.41847,0.00027,11.15603]
[1780417456310,50.96,67684.07,0.03,0.41847,0.00027,11.15603]
[1780417456481,50.96,67687.95,0.03,0.41951,0.00027,11.16274]
[1780417457330,50.96,67687.95,0.03,0.41951,0.00027,11.16274]
[1780417457431,50.96,67695.95,0.03,0.42166,0.00027,11.17636]
[1780417460501,50.96,67699.19,0.03,0.42253,0.00027,11.18178]
[1780417461511,50.96,67704.39,0.03,0.42393,0.00027,11.19037]
[1780417464478,50.95,67708.44,0.03,0.42501,0.00027,11.19692]
[1780417466177,50.95,67709.72,0.03,0.42535,0.00027,11.19897]
[1780417466226,50.95,67709.72,0.03,0.42535,0.00027,11.19897]
[1780417466398,50.95,67710.59,0.03,0.42558,0.00027,11.20035]
[1780417466549,50.95,67710.59,0.03,0.42558,0.00027,11.20035]
[1780417466625,50.95,67710.59,0.03,0.42558,0.00027,11.20035]
[1780417467432,50.94,67698.79,0.03,0.4224,0.00027,11.18099]
[1780417468937,50.94,67690.35,0.03,0.42013,0.00027,11.16671]
[1780417472173,50.94,67689.29,0.03,0.41985,0.00027,11.16489]
[1780417472186,50.94,67689.29,0.03,0.41985,0.00027,11.16489]
[1780417472510,50.94,67689.24,0.03,0.41978,0.00027,11.15856]
[1780417473745,50.94,67691.33,0.03,0.42034,0.00027,11.16213]
[1780417473971,50.94,67691.33,0.03,0.42034,0.00027,11.16212]
[1780417477844,50.94,67690.54,0.03,0.42012,0.00027,11.16074]
[1780417477999,50.93,67689.75,0.03,0.41991,0.00027,11.15937]
[1780417481020,50.93,67686.66,0.03,0.41908,0.00027,11.15402]
[1780417485175,50.93,67695.89,0.03,0.42155,0.00027,11.16977]
[1780417486243,50.93,67701.61,0.03,0.42309,0.00027,11.17932]
[1780417488070,50.93,67695.21,0.03,0.42136,0.00027,11.16859]
[1780417489077,50.93,67692.39,0.03,0.4206,0.00027,11.16379]
[1780417493104,50.92,67697.54,0.03,0.42198,0.00027,11.17246]
[1780417493987,50.92,67697.54,0.03,0.42198,0.00027,11.17246]
[1780417493997,50.92,67697.54,0.03,0.42198,0.00027,11.17246]
[1780417494519,50.92,67698.76,0.03,0.42231,0.00027,11.17449]
[1780417495185,50.92,67698.76,0.03,0.42231,0.00027,11.17449]
[1780417495230,50.92,67698.76,0.03,0.42231,0.00027,11.17449]
[1780417495454,50.92,67701.71,0.03,0.4231,0.00027,11.17939]
[1780417496413,50.92,67706.18,0.03,0.4243,0.00027,11.18673]
[1780417501459,50.91,67707.66,0.03,0.42468,0.00027,11.18904]
[1780417501561,50.9,67716.53,0.03,0.42707,0.00027,11.20325]
[1780417502402,50.9,67716.53,0.03,0.42707,0.00027,11.20325]
[1780417502480,50.9,67716.53,0.03,0.42707,0.00027,11.20325]
[1780417502499,50.9,67725.58,0.03,0.42951,0.00027,11.21733]
[1780417502611,50.9,67725.58,0.03,0.42951,0.00027,11.21733]
[1780417502850,50.9,67725.58,0.03,0.42951,0.00027,11.21733]
[1780417503308,50.9,67725.58,0.03,0.42951,0.00027,11.21733]
[1780417503317,50.9,67734.5,0.03,0.43192,0.00027,11.23082]
[1780417504222,50.9,67734.5,0.03,0.43192,0.00027,11.23082]
[1780417504411,50.9,67734.5,0.03,0.43192,0.00027,11.23082]
[1780417504440,50.9,67734.5,0.03,0.43192,0.00027,11.23082]
[1780417504530,50.9,67728.23,0.03,0.43022,0.00027,11.22135]
[1780417505504,50.9,67728.23,0.03,0.43022,0.00027,11.22135]
[1780417505536,50.89,67721.35,0.03,0.42836,0.00027,11.21075]
[1780417505624,50.89,67721.35,0.03,0.42836,0.00027,11.21075]
[1780417505844,50.89,67721.35,0.03,0.42836,0.00027,11.21075]
[1780417506579,50.89,67711.15,0.03,0.4256,0.00027,11.19458]
[1780417507506,50.89,67706.97,0.03,0.42447,0.00027,11.18779]
[1780417508639,50.89,67705.08,0.03,0.42396,0.00027,11.18467]
[1780417508761,50.89,67705.08,0.03,0.42396,0.00027,11.18467]
[1780417509482,50.88,67698.97,0.03,0.4223,0.00027,11.1745]
[1780417510218,50.88,67698.97,0.03,0.4223,0.00027,11.1745]
[1780417510278,50.88,67698.97,0.03,0.4223,0.00027,11.1745]
[1780417510400,50.88,67698.97,0.03,0.4223,0.00027,11.1745]
[1780417510501,50.88,67691.07,0.03,0.42018,0.00027,11.16113]
[1780417512225,50.88,67691.08,0.03,0.42018,0.00027,11.16113]
[1780417512236,50.88,67691.08,0.03,0.42018,0.00027,11.16113]
[1780417512570,50.88,67689.8,0.03,0.41983,0.00027,11.15892]
[1780417516571,50.88,67683.08,0.03,0.41802,0.00027,11.14724]
[1780417518517,50.88,67679.5,0.03,0.41706,0.00027,11.14093]
[1780417523529,50.88,67679.44,0.03,0.41704,0.00027,11.14082]
[1780417528578,50.88,67679.49,0.03,0.41706,0.00027,11.14092]
[1780417529201,50.88,67680.16,0.03,0.41724,0.00027,11.14211]
[1780417529211,50.88,67680.16,0.03,0.41724,0.00027,11.14211]
[1780417529556,50.88,67678.75,0.03,0.41686,0.00027,11.13961]
[1780417530686,50.88,67676.64,0.03,0.41629,0.00027,11.13582]
[1780417531573,50.87,67676.11,0.03,0.41609,0.00027,11.1286]
[1780417533530,50.87,67672.87,0.03,0.41521,0.00027,11.12272]
[1780417538560,50.86,67672.77,0.03,0.41517,0.00027,11.12244]
[1780417541479,50.85,67670.62,0.03,0.41458,0.00027,11.11847]
[1780417541523,50.85,67674.4,0.03,0.41559,0.00027,11.12528]
[1780417542509,50.85,67677.65,0.03,0.41646,0.00027,11.13108]
[1780417543536,50.85,67677.65,0.03,0.41646,0.00027,11.13108]
[1780417543548,50.85,67677.65,0.03,0.41646,0.00027,11.13108]
[1780417543569,50.85,67676.94,0.03,0.41627,0.00027,11.12982]
[1780417547493,50.85,67679.81,0.03,0.41704,0.00027,11.13493]
[1780417552530,50.85,67680.94,0.03,0.41734,0.00027,11.13691]
[1780417553134,50.85,67680.94,0.03,0.41734,0.00027,11.13691]
[1780417553142,50.85,67680.94,0.03,0.41734,0.00027,11.13691]
[1780417553535,50.85,67677.93,0.03,0.41653,0.00027,11.13154]
[1780417557564,50.84,67675.16,0.03,0.41577,0.00027,11.12648]
[1780417560004,50.83,67675.13,0.03,0.41575,0.00027,11.12638]
[1780417560010,50.83,67675.13,0.03,0.41575,0.00027,11.12638]
[1780417560585,50.83,67674.96,0.03,0.4157,0.00027,11.12605]
[1780417563607,50.82,67671.75,0.03,0.41483,0.00027,11.12018]
[1780417565459,50.82,67671.12,0.03,0.41465,0.00027,11.11902]
[1780417565490,50.82,67671.12,0.03,0.41465,0.00027,11.11902]
[1780417566154,50.82,67671.26,0.03,0.41469,0.00027,11.11925]
[1780417566632,50.82,67670.5,0.03,0.41448,0.00027,11.11785]
[1780417572352,50.81,67671.41,0.03,0.41471,0.00027,11.11942]
[1780417573107,50.8,67667.62,0.03,0.41368,0.00027,11.11243]
[1780417578714,50.8,67666.45,0.03,0.41335,0.00027,11.11019]
[1780417583746,50.79,67666.4,0.03,0.41333,0.00027,11.11001]
[1780417586265,50.78,67669.09,0.03,0.41404,0.00027,11.1149]
[1780417589792,50.78,67673.77,0.03,0.41529,0.00027,11.12336]
[1780417592811,50.77,67681.85,0.03,0.41741,0.00027,11.13148]
[1780417593783,50.77,67681.85,0.03,0.41741,0.00027,11.13148]
[1780417593792,50.77,67681.85,0.03,0.41741,0.00027,11.13148]
[1780417594631,50.78,67683.54,0.03,0.41787,0.00027,11.13448]
[1780417595807,50.78,67683.63,0.03,0.41789,0.00027,11.13464]
[1780417595819,50.78,67683.63,0.03,0.41789,0.00027,11.13464]
[1780417595822,50.78,67683.63,0.03,0.41789,0.00027,11.13464]
[1780417595827,50.78,67683.63,0.03,0.41789,0.00027,11.13464]
[1780417595860,50.78,67683.63,0.03,0.41789,0.00027,11.13464]
[1780417596020,50.78,67683.63,0.03,0.41789,0.00027,11.13464]
[1780417596560,50.78,67683.68,0.03,0.41791,0.00027,11.13473]
[1780417598528,50.78,67683.68,0.03,0.41791,0.00027,11.13473]
[1780417598542,50.78,67683.68,0.03,0.41791,0.00027,11.13473]
[1780417598610,50.78,67681.97,0.03,0.41745,0.00027,11.13173]
[1780417600995,50.78,67682.54,0.03,0.4176,0.00027,11.13275]
[1780417601010,50.78,67682.54,0.03,0.4176,0.00027,11.13275]
[1780417601640,50.78,67681.44,0.03,0.4173,0.00027,11.13078]
[1780417602889,50.77,67680.53,0.03,0.41705,0.00027,11.12914]
[1780417603273,50.77,67680.53,0.03,0.41705,0.00027,11.12914]
[1780417603535,50.77,67680.53,0.03,0.41705,0.00027,11.12914]
[1780417603609,50.77,67681.87,0.03,0.41741,0.00027,11.13149]
[1780417604628,50.77,67693.99,0.03,0.42068,0.00027,11.15255]
[1780417605649,50.77,67698.94,0.03,0.42202,0.00027,11.16093]
[1780417606538,50.77,67698.94,0.03,0.42202,0.00027,11.16093]
[1780417606596,50.77,67700.59,0.03,0.42246,0.00027,11.16369]
[1780417607620,50.77,67693.56,0.03,0.42056,0.00027,11.1518]
[1780417609620,50.77,67696.42,0.03,0.42133,0.00027,11.15666]
[1780417611466,50.77,67697.26,0.03,0.42156,0.00027,11.15808]
[1780417611641,50.77,67697.96,0.03,0.42175,0.00027,11.15925]
[1780417612672,50.77,67702.51,0.03,0.42298,0.00027,11.16686]
[1780417613694,50.77,67706.47,0.03,0.42405,0.00027,11.17341]
[1780417614621,50.77,67701.94,0.03,0.42282,0.00027,11.1659]
[1780417619625,50.76,67699.73,0.03,0.42222,0.00027,11.16217]
[1780417622732,50.76,67696.56,0.03,0.42135,0.00027,11.1568]
[1780417623271,50.76,67696.56,0.03,0.42135,0.00027,11.1568]
[1780417623329,50.76,67696.56,0.03,0.42135,0.00027,11.1568]
[1780417623650,50.76,67697.15,0.03,0.42151,0.00027,11.15779]
[1780417623857,50.76,67697.15,0.03,0.42151,0.00027,11.15779]
[1780417623872,50.76,67697.15,0.03,0.42151,0.00027,11.15779]
[1780417623929,50.76,67697.15,0.03,0.42151,0.00027,11.15779]
[1780417623984,50.76,67697.15,0.03,0.42151,0.00027,11.15779]
[1780417624027,50.76,67697.15,0.03,0.42151,0.00027,11.15779]
[1780417624555,50.76,67688.84,0.03,0.41927,0.00027,11.14355]
[1780417626543,50.75,67681.16,0.03,0.41718,0.00027,11.13002]
[1780417626752,50.75,67681.16,0.03,0.41718,0.00027,11.13002]
[1780417627643,50.75,67680.56,0.03,0.41702,0.00027,11.12893]
[1780417629845,50.74,67680.08,0.03,0.41688,0.00027,11.12802]
[1780417629863,50.74,67680.08,0.03,0.41688,0.00027,11.12802]
[1780417630658,50.74,67679.93,0.03,0.41683,0.00027,11.12773]
[1780417635672,50.73,67678.97,0.03,0.41656,0.00027,11.12591]
[1780417640678,50.72,67681.07,0.03,0.4171,0.00027,11.12952]
[1780417643744,50.71,67678.07,0.03,0.41627,0.00027,11.12406]
[1780417648750,50.7,67679.39,0.03,0.41661,0.00027,11.12632]
[1780417651726,50.69,67679.98,0.03,0.41676,0.00027,11.12729]
[1780417651779,50.69,67679.45,0.03,0.41656,0.00027,11.12006]
[1780417651865,50.69,67679.45,0.03,0.41656,0.00027,11.12006]
[1780417651976,50.69,67679.45,0.03,0.41656,0.00027,11.12006]
[1780417652328,50.69,67679.45,0.03,0.41656,0.00027,11.12006]
[1780417652462,50.69,67679.45,0.03,0.41656,0.00027,11.12006]
[1780417652526,50.69,67679.45,0.03,0.41656,0.00027,11.12006]
[1780417652627,50.69,67688.43,0.03,0.41898,0.00027,11.13587]
[1780417653951,50.69,67688.73,0.03,0.41906,0.00027,11.13639]
[1780417654645,50.69,67688.73,0.03,0.41906,0.00027,11.13639]
[1780417654670,50.69,67688.73,0.03,0.41906,0.00027,11.13639]
[1780417654675,50.69,67688.42,0.03,0.41898,0.00027,11.13585]
[1780417656556,50.69,67688.27,0.03,0.41894,0.00027,11.13558]
[1780417656600,50.68,67682.84,0.03,0.41747,0.00027,11.12602]
[1780417657567,50.68,67682.84,0.03,0.41747,0.00027,11.12602]
[1780417657577,50.68,67682.84,0.03,0.41747,0.00027,11.12602]
[1780417657669,50.68,67679.98,0.03,0.41669,0.00027,11.12091]
[1780417663319,50.67,67679.1,0.03,0.41643,0.00027,11.11919]
[1780417664759,50.67,67679.1,0.03,0.41643,0.00027,11.11919]
[1780417665715,50.66,67685.41,0.03,0.41812,0.00027,11.13033]
[1780417666720,50.66,67690.08,0.03,0.41939,0.00027,11.13849]
[1780417667676,50.66,67694.44,0.03,0.42057,0.00027,11.14601]
[1780417670681,50.66,67699.47,0.03,0.42192,0.00027,11.15452]
[1780417671704,50.66,67703.86,0.03,0.42311,0.00027,11.16184]
[1780417671821,50.66,67703.86,0.03,0.42311,0.00027,11.16184]
[1780417671854,50.66,67703.86,0.03,0.42311,0.00027,11.16184]
[1780417672393,50.65,67703.93,0.03,0.42313,0.00027,11.16195]
[1780417673535,50.65,67703.93,0.03,0.42313,0.00027,11.16195]
[1780417673557,50.65,67703.93,0.03,0.42313,0.00027,11.16195]
[1780417673621,50.65,67724.79,0.03,0.42879,0.00027,11.19552]
[1780417674401,50.65,67724.79,0.03,0.42878,0.00027,11.19551]
[1780417675370,50.65,67724.79,0.03,0.42878,0.00027,11.19551]
[1780417675413,50.65,67724.79,0.03,0.42878,0.00027,11.19551]
[1780417676503,50.65,67724.39,0.03,0.42867,0.00027,11.19487]
[1780417676555,50.65,67724.39,0.03,0.42867,0.00027,11.19487]
[1780417676570,50.65,67724.39,0.03,0.42867,0.00027,11.19487]
[1780417676706,50.65,67723.8,0.03,0.42851,0.00027,11.19394]
[1780417678569,50.65,67727.11,0.03,0.42941,0.00027,11.19906]
[1780417681450,50.64,67729.74,0.03,0.43012,0.00027,11.20307]
[1780417682141,50.64,67729.74,0.03,0.43012,0.00027,11.20307]
[1780417682165,50.64,67729.74,0.03,0.43012,0.00027,11.20307]
[1780417682473,50.64,67733.48,0.03,0.43113,0.00027,11.20876]
[1780417683312,50.64,67733.48,0.03,0.43113,0.00027,11.20876]
[1780417683465,50.64,67736.35,0.03,0.43191,0.00027,11.21307]
[1780417684695,50.64,67736.35,0.03,0.43191,0.00027,11.21307]
[1780417684710,50.64,67741.9,0.03,0.43342,0.00027,11.2213]
[1780417684945,50.64,67741.9,0.03,0.43342,0.00027,11.2213]
[1780417685732,50.64,67755.64,0.03,0.43717,0.00027,11.24098]
[1780417685855,50.64,67755.64,0.03,0.43717,0.00027,11.24098]
[1780417685961,50.64,67755.64,0.03,0.43717,0.00027,11.24098]
[1780417686086,50.64,67755.64,0.03,0.43717,0.00027,11.24098]
[1780417686169,50.64,67755.64,0.03,0.43717,0.00027,11.24098]
[1780417686259,50.64,67755.64,0.03,0.43717,0.00027,11.24098]
[1780417686410,50.64,67755.64,0.03,0.43717,0.00027,11.24098]
[1780417686649,50.64,67755.64,0.03,0.43717,0.00027,11.24098]
[1780417686702,50.64,67755.64,0.03,0.43717,0.00027,11.24098]
[1780417686710,50.64,67752.61,0.03,0.43634,0.00027,11.23674]
[1780417686818,50.64,67752.61,0.03,0.43634,0.00027,11.23674]
[1780417686895,50.64,67752.61,0.03,0.43634,0.00027,11.23674]
[1780417686922,50.64,67752.61,0.03,0.43634,0.00027,11.23674]
[1780417687033,50.64,67752.61,0.03,0.43634,0.00027,11.23674]
[1780417687258,50.64,67752.61,0.03,0.43634,0.00027,11.23674]
[1780417687271,50.64,67752.61,0.03,0.43634,0.00027,11.23674]
[1780417687277,50.64,67752.61,0.03,0.43634,0.00027,11.23674]
[1780417687281,50.64,67752.61,0.03,0.43634,0.00027,11.23674]
[1780417687288,50.64,67752.61,0.03,0.43634,0.00027,11.23674]
[1780417687514,50.64,67752.61,0.03,0.43634,0.00027,11.23674]
[1780417687547,50.64,67752.61,0.03,0.43634,0.00027,11.23674]
[1780417687692,50.64,67752.61,0.03,0.43634,0.00027,11.23674]
[1780417687780,50.64,67746.44,0.03,0.43466,0.00027,11.22791]
[1780417688644,50.64,67746.44,0.03,0.43466,0.00027,11.22791]
[1780417688743,50.64,67746.44,0.03,0.43466,0.00027,11.22791]
[1780417688712,50.64,67755.47,0.03,0.43712,0.00027,11.24073]
[1780417688939,50.64,67755.47,0.03,0.43712,0.00027,11.24073]
[1780417689001,50.64,67755.47,0.03,0.43712,0.00027,11.24073]
[1780417689135,50.64,67755.47,0.03,0.43712,0.00027,11.24073]
[1780417689193,50.64,67755.47,0.03,0.43712,0.00027,11.24073]
[1780417689210,50.64,67755.47,0.03,0.43712,0.00027,11.24073]
[1780417689223,50.64,67755.47,0.03,0.43712,0.00027,11.24073]
[1780417689295,50.64,67755.47,0.03,0.43712,0.00027,11.24073]
[1780417689329,50.64,67755.47,0.03,0.43712,0.00027,11.24073]
[1780417689507,50.64,67755.21,0.03,0.43705,0.00027,11.24038]
[1780417689861,50.64,67755.21,0.03,0.43705,0.00027,11.24038]
[1780417690514,50.64,67752.38,0.03,0.43627,0.00027,11.23639]
[1780417691520,50.64,67748.9,0.03,0.43532,0.00027,11.23142]
[1780417694542,50.63,67742.07,0.03,0.43346,0.00027,11.22149]
[1780417695548,50.63,67736.99,0.03,0.43207,0.00027,11.21397]
[1780417697400,50.63,67735.54,0.03,0.43168,0.00027,11.2118]
[1780417697792,50.63,67737.99,0.03,0.43234,0.00027,11.21544]
[1780417699797,50.62,67745.89,0.03,0.43449,0.00027,11.227]
[1780417701023,50.62,67747.82,0.03,0.43501,0.00027,11.22978]
[1780417701057,50.62,67747.82,0.03,0.43501,0.00027,11.22978]
[1780417704613,50.62,67743.83,0.03,0.43392,0.00027,11.22397]
[1780417705620,50.62,67740.47,0.03,0.433,0.00027,11.21903]
[1780417710658,50.61,67740.84,0.03,0.43309,0.00027,11.21955]
[1780417711664,50.61,67731.95,0.03,0.43063,0.00027,11.2]
[1780417712672,50.61,67728.26,0.03,0.42962,0.00027,11.19434]
[1780417717681,50.61,67727.82,0.03,0.4295,0.00027,11.19364]
[1780417719721,50.6,67735.15,0.03,0.43149,0.00027,11.20477]
[1780417723143,50.59,67736.7,0.03,0.43189,0.00027,11.20703]
[1780417723183,50.59,67736.7,0.03,0.43189,0.00027,11.20703]
[1780417723749,50.59,67731.0,0.03,0.43034,0.00027,11.1984]
[1780417724755,50.59,67722.24,0.03,0.42795,0.00027,11.18481]
[1780417725780,50.59,67722.24,0.03,0.42795,0.00027,11.18481]
[1780417725828,50.59,67718.93,0.03,0.42705,0.00027,11.17956]
[1780417727779,50.59,67707.71,0.03,0.424,0.00027,11.16136]
[1780417728359,50.59,67707.71,0.03,0.424,0.00027,11.16136]
[1780417728374,50.59,67707.71,0.03,0.424,0.00027,11.16136]
[1780417728814,50.59,67703.55,0.03,0.42286,0.00027,11.15444]
[1780417733834,50.58,67702.85,0.03,0.42267,0.00027,11.15323]
[1780417734832,50.58,67696.67,0.03,0.42099,0.00027,11.14276]
[1780417736846,50.58,67693.47,0.03,0.42012,0.00027,11.13727]
[1780417741853,50.58,67693.38,0.03,0.42009,0.00027,11.1371]
[1780417743733,50.58,67696.74,0.03,0.421,0.00027,11.14284]
[1780417744749,50.57,67699.42,0.03,0.42172,0.00027,11.14738]
[1780417746812,50.57,67696.51,0.03,0.42092,0.00027,11.14239]
[1780417751815,50.56,67696.7,0.03,0.42096,0.00027,11.14262]
[1780417756822,50.55,67697.8,0.03,0.42124,0.00027,11.14439]
[1780417756989,50.55,67697.7,0.03,0.42121,0.00027,11.14419]
[1780417757830,50.54,67692.92,0.03,0.4199,0.00027,11.13596]
[1780417758857,50.54,67686.79,0.03,0.41824,0.00027,11.12525]
[1780417759156,50.54,67686.79,0.03,0.41824,0.00027,11.12525]
[1780417759170,50.54,67686.79,0.03,0.41824,0.00027,11.12525]
[1780417759837,50.54,67687.54,0.03,0.41843,0.00027,11.12653]
[1780417764857,50.53,67687.48,0.03,0.4184,0.00027,11.12632]
[1780417767849,50.52,67687.32,0.03,0.41834,0.00027,11.12595]
[1780417767855,50.51,67687.72,0.03,0.41844,0.00027,11.12663]
[1780417768811,50.51,67694.35,0.03,0.42024,0.00027,11.13813]
[1780417769764,50.51,67701.92,0.03,0.42229,0.00027,11.151]
[1780417770862,50.51,67706.04,0.03,0.42341,0.00027,11.15789]
[1780417771812,50.5,67710.43,0.03,0.42454,0.00027,11.15878]
[1780417772330,50.5,67710.43,0.03,0.42454,0.00027,11.15878]
[1780417772780,50.48,67710.63,0.03,0.42457,0.00027,11.15898]
[1780417773613,50.48,67710.63,0.03,0.42457,0.00027,11.15898]
[1780417773618,50.48,67710.63,0.03,0.42457,0.00027,11.15898]
[1780417773643,50.48,67710.63,0.03,0.42457,0.00027,11.15898]
[1780417773772,50.47,67710.41,0.03,0.42449,0.00027,11.15851]
[1780417775662,50.47,67709.54,0.03,0.42426,0.00027,11.15708]
[1780417775876,50.47,67709.39,0.03,0.42421,0.00027,11.15681]
[1780417777725,50.47,67708.53,0.03,0.42397,0.00027,11.15538]
[1780417777758,50.47,67708.53,0.03,0.42397,0.00027,11.15538]
[1780417779774,50.46,67708.43,0.03,0.42394,0.00027,11.1552]
[1780417779829,50.46,67710.67,0.03,0.42455,0.00027,11.15887]
[1780417781162,50.46,67705.88,0.03,0.42324,0.00027,11.15093]
[1780417785750,50.45,67713.06,0.03,0.42519,0.00027,11.16272]
[1780417786743,50.45,67713.06,0.03,0.42519,0.00027,11.16272]
[1780417786786,50.45,67713.06,0.03,0.42519,0.00027,11.16272]
[1780417786797,50.45,67713.06,0.03,0.42519,0.00027,11.16272]
[1780417786814,50.45,67723.47,0.03,0.42803,0.00027,11.17939]
[1780417787147,50.45,67723.47,0.03,0.42803,0.00027,11.17939]
[1780417787699,50.45,67736.01,0.03,0.43145,0.00027,11.19874]
[1780417788687,50.45,67736.01,0.03,0.43145,0.00027,11.19874]
[1780417788739,50.45,67736.01,0.03,0.43145,0.00027,11.19874]
[1780417788760,50.45,67737.66,0.03,0.43191,0.00027,11.20123]
[1780417789845,50.45,67737.66,0.03,0.43191,0.00027,11.20123]
[1780417789853,50.45,67737.66,0.03,0.43191,0.00027,11.20123]
[1780417790785,50.46,67739.38,0.03,0.43238,0.00027,11.20381]
[1780417791819,50.45,67743.62,0.03,0.43353,0.00027,11.21007]
[1780417792863,50.45,67747.77,0.03,0.43466,0.00027,11.2161]
[1780417794688,50.44,67749.41,0.03,0.4351,0.00027,11.2184]
[1780417794704,50.44,67749.41,0.03,0.4351,0.00027,11.2184]
[1780417794805,50.43,67748.77,0.03,0.43491,0.00027,11.2174]
[1780417795842,50.42,67745.87,0.03,0.4341,0.00027,11.21312]
[1780417797867,50.41,67739.5,0.03,0.43234,0.00027,11.20366]
[1780417801910,50.4,67737.89,0.03,0.43189,0.00027,11.2012]
[1780417801963,50.4,67736.98,0.03,0.43165,0.00027,11.19984]
[1780417802315,50.4,67736.98,0.03,0.43165,0.00027,11.19984]
[1780417802377,50.4,67736.98,0.03,0.43165,0.00027,11.19984]
[1780417802654,50.4,67736.98,0.03,0.43165,0.00027,11.19984]
[1780417802879,50.4,67731.64,0.03,0.43019,0.00027,11.19172]
[1780417803342,50.4,67721.66,0.03,0.42746,0.00027,11.17612]
[1780417805339,50.4,67718.33,0.03,0.42655,0.00027,11.1708]
[1780417806343,50.4,67714.08,0.03,0.42538,0.00027,11.16392]
[1780417808533,50.4,67712.38,0.03,0.42492,0.00027,11.16112]
[1780417808560,50.4,67712.38,0.03,0.42492,0.00027,11.16112]
[1780417808578,50.4,67712.38,0.03,0.42492,0.00027,11.16112]
[1780417808627,50.4,67711.02,0.03,0.42454,0.00027,11.15888]
[1780417810610,50.4,67722.37,0.03,0.42764,0.00027,11.17719]
[1780417811924,50.4,67728.68,0.03,0.42936,0.00027,11.18707]
[1780417813390,50.4,67721.53,0.03,0.42741,0.00027,11.17584]
[1780417816413,50.39,67728.76,0.03,0.42938,0.00027,11.18718]
[1780417817912,50.39,67737.83,0.03,0.43186,0.00027,11.20104]
[1780417819534,50.39,67743.5,0.03,0.43342,0.00027,11.20949]
[1780417820646,50.39,67743.5,0.03,0.43342,0.00027,11.20949]
[1780417820657,50.39,67743.5,0.03,0.43342,0.00027,11.20949]
[1780417820850,50.4,67740.42,0.03,0.43259,0.00027,11.205]
[1780417821830,50.41,67735.79,0.03,0.43134,0.00027,11.19812]
[1780417822575,50.41,67735.79,0.03,0.43134,0.00027,11.19812]
[1780417822584,50.41,67735.79,0.03,0.43134,0.00027,11.19812]
[1780417822591,50.41,67735.79,0.03,0.43134,0.00027,11.19812]
[1780417822614,50.41,67735.79,0.03,0.43134,0.00027,11.19812]
[1780417822620,50.41,67732.06,0.03,0.43032,0.00027,11.19244]
[1780417824477,50.41,67729.17,0.03,0.42953,0.00027,11.18798]
[1780417824990,50.41,67729.17,0.03,0.42953,0.00027,11.18798]
[1780417825016,50.41,67729.17,0.03,0.42953,0.00027,11.18798]
[1780417825120,50.41,67729.17,0.03,0.42953,0.00027,11.18798]
[1780417825484,50.41,67728.09,0.03,0.42923,0.00027,11.18631]
[1780417826497,50.41,67732.4,0.03,0.4304,0.00027,11.19293]
[1780417829515,50.41,67726.64,0.03,0.42883,0.00027,11.18403]
[1780417833397,50.41,67727.39,0.03,0.42899,0.00027,11.17896]
[1780417833632,50.41,67725.66,0.03,0.42852,0.00027,11.17626]
[1780417836357,50.41,67723.24,0.03,0.42785,0.00027,11.17244]
[1780417836462,50.41,67723.24,0.03,0.42785,0.00027,11.17244]
[1780417836672,50.41,67714.6,0.03,0.42549,0.00027,11.15859]
[1780417838574,50.41,67711.16,0.03,0.42455,0.00027,11.15294]
[1780417840206,50.41,67708.6,0.03,0.42385,0.00027,11.1487]
[1780417840218,50.41,67708.6,0.03,0.42385,0.00027,11.1487]
[1780417840872,50.4,67709.59,0.03,0.42412,0.00027,11.15033]
[1780417842841,50.4,67712.25,0.03,0.42484,0.00027,11.15469]
[1780417845920,50.4,67722.68,0.03,0.42768,0.00027,11.17146]
[1780417847960,50.4,67719.4,0.03,0.42678,0.00027,11.16622]
[1780417848919,50.4,67716.03,0.03,0.42586,0.00027,11.16079]
[1780417851848,50.39,67719.16,0.03,0.42671,0.00027,11.1658]
[1780417856871,50.39,67720.42,0.03,0.42705,0.00027,11.16778]
[1780417858993,50.39,67724.15,0.03,0.42807,0.00027,11.17368]
[1780417861902,50.38,67715.01,0.03,0.42557,0.00027,11.15904]
[1780417862873,50.38,67710.9,0.03,0.42444,0.00027,11.1523]
[1780417867899,50.38,67709.93,0.03,0.42417,0.00027,11.15066]
[1780417868863,50.38,67720.19,0.03,0.42697,0.00027,11.16731]
[1780417869904,50.38,67724.85,0.03,0.42824,0.00027,11.1747]
[1780417870120,50.38,67724.85,0.03,0.42824,0.00027,11.1747]
[1780417870128,50.38,67724.85,0.03,0.42824,0.00027,11.1747]
[1780417870890,50.38,67720.6,0.03,0.42708,0.00027,11.16796]
[1780417872852,50.37,67712.37,0.03,0.42483,0.00027,11.15463]
[1780417873813,50.37,67712.37,0.03,0.42483,0.00027,11.15463]
[1780417873829,50.37,67712.37,0.03,0.42483,0.00027,11.15463]
[1780417873927,50.37,67710.95,0.03,0.42444,0.00027,11.15228]
[1780417876852,50.37,67706.35,0.03,0.42317,0.00027,11.14463]
[1780417879872,50.37,67709.64,0.03,0.42407,0.00027,11.15007]
[1780417880883,50.37,67714.34,0.03,0.42535,0.00027,11.15778]
[1780417882893,50.36,67719.71,0.03,0.42682,0.00027,11.16643]
[1780417884907,50.36,67723.31,0.03,0.4278,0.00027,11.17216]
[1780417887930,50.36,67718.41,0.03,0.42645,0.00027,11.16432]
[1780417888937,50.36,67710.15,0.03,0.42419,0.00027,11.15084]
[1780417889579,50.36,67710.15,0.03,0.42419,0.00027,11.15084]
[1780417889995,50.36,67708.57,0.03,0.42376,0.00027,11.14822]
[1780417890033,50.36,67708.57,0.03,0.42376,0.00027,11.14822]
[1780417890533,50.36,67708.57,0.03,0.42376,0.00027,11.14822]
[1780417890570,50.36,67708.57,0.03,0.42376,0.00027,11.14822]
[1780417890933,50.36,67708.57,0.03,0.42376,0.00027,11.14822]
[1780417890952,50.36,67708.13,0.03,0.42364,0.00027,11.14749]
[1780417891037,50.36,67708.13,0.03,0.42364,0.00027,11.14749]
[1780417891150,50.36,67708.13,0.03,0.42364,0.00027,11.14749]
[1780417891178,50.36,67708.13,0.03,0.42364,0.00027,11.14749]
[1780417891956,50.35,67694.5,0.03,0.41986,0.00027,11.11804]
[1780417892964,50.35,67686.65,0.03,0.41772,0.00027,11.10425]
[1780417893161,50.35,67686.65,0.03,0.41772,0.00027,11.10425]
[1780417893175,50.35,67686.65,0.03,0.41772,0.00027,11.10425]
[1780417893970,50.35,67687.31,0.03,0.4179,0.00027,11.10539]
[1780417894778,50.35,67687.31,0.03,0.4179,0.00027,11.10539]
[1780417895003,50.35,67684.44,0.03,0.41711,0.00027,11.10029]
[1780417895379,50.35,67684.44,0.03,0.41711,0.00027,11.10029]
[1780417895391,50.35,67684.44,0.03,0.41711,0.00027,11.10029]
[1780417895984,50.35,67684.13,0.03,0.41702,0.00027,11.09971]
[1780417900995,50.34,67683.71,0.03,0.41689,0.00027,11.09885]
[1780417906016,50.33,67683.18,0.03,0.41673,0.00027,11.09781]
[1780417906056,50.33,67686.03,0.03,0.41751,0.00027,11.10289]
[1780417909991,50.32,67688.7,0.03,0.41822,0.00027,11.10753]
[1780417912052,50.31,67686.0,0.03,0.41748,0.00027,11.1027]
[1780417915054,50.31,67691.47,0.03,0.41896,0.00027,11.1123]
[1780417915980,50.31,67699.0,0.03,0.42101,0.00027,11.12535]
[1780417917042,50.31,67703.95,0.03,0.42237,0.00027,11.13376]
[1780417917380,50.31,67703.95,0.03,0.42237,0.00027,11.13376]
[1780417917976,50.31,67706.37,0.03,0.42303,0.00027,11.13783]
[1780417922984,50.3,67707.83,0.03,0.42342,0.00027,11.14025]
[1780417923436,50.3,67706.57,0.03,0.42308,0.00027,11.13814]
[1780417923448,50.3,67706.57,0.03,0.42308,0.00027,11.13814]
[1780417923970,50.3,67706.91,0.03,0.42317,0.00027,11.1387]
[1780417928981,50.3,67707.92,0.03,0.42344,0.00027,11.14036]
[1780417933991,50.3,67707.15,0.03,0.42322,0.00027,11.13904]
[1780417939013,50.29,67704.85,0.03,0.42259,0.00027,11.13515]
[1780417940070,50.29,67695.86,0.03,0.42013,0.00027,11.11978]
[1780417941006,50.29,67692.54,0.03,0.41922,0.00027,11.11398]
[1780417944063,50.28,67691.19,0.03,0.41884,0.00027,11.11157]
[1780417944020,50.28,67687.48,0.03,0.41782,0.00027,11.10499]
[1780417945100,50.28,67686.61,0.03,0.41758,0.00027,11.10342]
[1780417945145,50.28,67686.61,0.03,0.41758,0.00027,11.10342]
[1780417945180,50.28,67686.61,0.03,0.41758,0.00027,11.10342]
[1780417945492,50.28,67684.72,0.03,0.41706,0.00027,11.10003]
[1780417946115,50.28,67684.72,0.03,0.41706,0.00027,11.10003]
[1780417947064,50.27,67684.17,0.03,0.41691,0.00027,11.09902]
[1780417952081,50.27,67685.49,0.03,0.4172,0.00027,11.09502]
[1780417957094,50.26,67685.9,0.03,0.4173,0.00027,11.09565]
[1780417962101,50.25,67688.14,0.03,0.41789,0.00027,11.09954]
[1780417962025,50.25,67684.46,0.03,0.41689,0.00027,11.09295]
[1780417964799,50.24,67684.43,0.03,0.41687,0.00027,11.09286]
[1780417964814,50.24,67684.43,0.03,0.41687,0.00027,11.09286]
[1780417964845,50.24,67683.9,0.03,0.41672,0.00027,11.09188]
[1780417970674,50.23,67685.18,0.03,0.41706,0.00027,11.09409]
[1780417977037,50.22,67684.18,0.03,0.41677,0.00027,11.09219]
[1780417982944,50.21,67681.55,0.03,0.41603,0.00027,11.08735]
[1780417985620,50.21,67685.18,0.03,0.41701,0.00027,11.09383]
[1780417991666,50.2,67682.91,0.03,0.41638,0.00027,11.08965]
[1780417994004,50.19,67695.76,0.03,0.41989,0.00027,11.11239]
[1780417995692,50.19,67696.92,0.03,0.4202,0.00027,11.11436]
[1780417997131,50.19,67689.7,0.03,0.41822,0.00027,11.10169]
[1780417998714,50.18,67694.84,0.03,0.41962,0.00027,11.11068]
[1780418003749,50.17,67695.96,0.03,0.41991,0.00027,11.11252]
[1780418007127,50.17,67700.68,0.03,0.42119,0.00027,11.1206]
[1780418007370,50.17,67700.68,0.03,0.42119,0.00027,11.1206]
[1780418007384,50.17,67700.68,0.03,0.42119,0.00027,11.1206]
[1780418007691,50.17,67700.68,0.03,0.42119,0.00027,11.1206]
[1780418007815,50.17,67700.68,0.03,0.42119,0.00027,11.1206]
[1780418008127,50.17,67697.33,0.03,0.42027,0.00027,11.11483]
[1780418008201,50.17,67697.33,0.03,0.42027,0.00027,11.11483]
[1780418008217,50.17,67697.33,0.03,0.42027,0.00027,11.11483]
[1780418009836,50.17,67697.33,0.03,0.42027,0.00027,11.11484]
[1780418010131,50.17,67688.26,0.03,0.41778,0.00027,11.09889]
[1780418010886,50.17,67688.26,0.03,0.41778,0.00027,11.09889]
[1780418010896,50.17,67688.26,0.03,0.41778,0.00027,11.09889]
[1780418011080,50.16,67689.09,0.03,0.41796,0.00027,11.09408]
[1780418014071,50.16,67692.43,0.03,0.41886,0.00027,11.09993]
[1780418015111,50.16,67697.98,0.03,0.42038,0.00027,11.1096]
[1780418018728,50.15,67698.9,0.03,0.42063,0.00027,11.11116]
[1780418019158,50.15,67698.84,0.03,0.42061,0.00027,11.11105]
[1780418020123,50.15,67698.84,0.03,0.42061,0.00027,11.11105]
[1780418021060,50.15,67699.34,0.03,0.42075,0.00027,11.1119]
[1780418022993,50.15,67699.19,0.03,0.42071,0.00027,11.11163]
[1780418023005,50.15,67699.19,0.03,0.42071,0.00027,11.11163]
[1780418023046,50.15,67699.5,0.03,0.42079,0.00027,11.11215]
[1780418023940,50.15,67699.5,0.03,0.42079,0.00027,11.11215]
[1780418023992,50.15,67698.9,0.03,0.42062,0.00027,11.11109]
[1780418026910,50.14,67702.87,0.03,0.4217,0.00027,11.11787]
[1780418031945,50.14,67699.32,0.03,0.42072,0.00027,11.11172]
[1780418036606,50.13,67697.99,0.03,0.42034,0.00027,11.10934]
[1780418036617,50.13,67697.99,0.03,0.42034,0.00027,11.10934]
[1780418037139,50.13,67690.45,0.03,0.41827,0.00027,11.09611]
[1780418037991,50.12,67686.05,0.03,0.41706,0.00027,11.08824]
[1780418043023,50.12,67682.21,0.03,0.41599,0.00027,11.08122]
[1780418044266,50.12,67680.54,0.03,0.41553,0.00027,11.07817]
[1780418044280,50.12,67680.54,0.03,0.41553,0.00027,11.07817]
[1780418044765,50.12,67680.54,0.03,0.41553,0.00027,11.07817]
[1780418044787,50.12,67680.54,0.03,0.41553,0.00027,11.07817]
[1780418045038,50.11,67681.4,0.03,0.41576,0.00027,11.07973]
[1780418050075,50.11,67680.2,0.03,0.41543,0.00027,11.07749]
[1780418055110,50.11,67680.04,0.03,0.41538,0.00027,11.07716]
[1780418057125,50.1,67676.75,0.03,0.41447,0.00027,11.07107]
[1780418058130,50.1,67673.64,0.03,0.41361,0.00027,11.06527]
[1780418061154,50.09,67670.77,0.03,0.4128,0.00027,11.05979]
[1780418064178,50.08,67667.52,0.03,0.4119,0.00027,11.05355]
[1780418069212,50.06,67668.79,0.03,0.41222,0.00027,11.05578]
[1780418073240,50.05,67672.58,0.03,0.41318,0.00027,11.05647]
[1780418076263,50.04,67675.46,0.03,0.41396,0.00027,11.06173]
[1780418081296,50.03,67673.69,0.03,0.41344,0.00027,11.05826]
[1780418086346,50.01,67671.45,0.03,0.4128,0.00027,11.05388]
[1780418087369,50.01,67667.42,0.03,0.41169,0.00027,11.04622]
[1780418091401,49.99,67670.84,0.03,0.41259,0.00027,11.05251]
[1780418096431,49.98,67669.75,0.03,0.41227,0.00027,11.05027]
[1780418102091,49.97,67669.84,0.03,0.41227,0.00027,11.0503]
[1780418102144,49.96,67674.74,0.03,0.41361,0.00027,11.05946]
[1780418103206,49.96,67682.86,0.03,0.41583,0.00027,11.07441]
[1780418105506,49.95,67679.91,0.03,0.41501,0.00027,11.06893]
[1780418109999,49.95,67682.72,0.03,0.41577,0.00028,11.07402]
[1780418116075,49.94,67682.74,0.03,0.41577,0.00028,11.07401]
[1780418116789,49.94,67682.31,0.03,0.41565,0.00028,11.07322]
[1780418116886,49.94,67685.86,0.03,0.41663,0.00028,11.07967]
[1780418118836,49.94,67686.24,0.03,0.41673,0.00028,11.08035]
[1780418119100,49.94,67686.24,0.03,0.41673,0.00028,11.08035]
[1780418119133,49.94,67686.24,0.03,0.41673,0.00028,11.08035]
[1780418119173,49.94,67691.66,0.03,0.41822,0.00028,11.09005]
[1780418120892,49.94,67692.01,0.03,0.41831,0.00028,11.09066]
[1780418120896,49.94,67692.01,0.03,0.41831,0.00028,11.09066]
[1780418120942,49.94,67692.01,0.03,0.41831,0.00028,11.09066]
[1780418120945,49.94,67690.28,0.03,0.41784,0.00028,11.08756]
[1780418126267,49.93,67691.32,0.03,0.41811,0.00028,11.08936]
[1780418130144,49.93,67688.52,0.03,0.41733,0.00028,11.08429]
[1780418133050,49.93,67689.42,0.03,0.41753,0.00028,11.0796]
[1780418133059,49.93,67689.42,0.03,0.41753,0.00028,11.0796]
[1780418133134,49.92,67686.69,0.03,0.41677,0.00028,11.07468]
[1780418138748,49.91,67688.27,0.03,0.41719,0.00028,11.07741]
[1780418140226,49.91,67688.27,0.03,0.41719,0.00028,11.07741]
[1780418140258,49.91,67688.27,0.03,0.41719,0.00028,11.07741]
[1780418141088,49.91,67682.9,0.03,0.4157,0.00028,11.06762]
[1780418145797,49.89,67677.4,0.03,0.41416,0.00028,11.05733]
[1780418149738,49.88,67677.11,0.03,0.41406,0.00028,11.05666]
[1780418149754,49.88,67677.11,0.03,0.41406,0.00028,11.05666]
[1780418150159,49.88,67677.68,0.03,0.41421,0.00028,11.05768]
[1780418151844,49.87,67684.06,0.03,0.41595,0.00028,11.06934]
[1780418154964,49.86,67680.79,0.03,0.41504,0.00028,11.06325]
[1780418160903,49.84,67679.4,0.03,0.41462,0.00028,11.06048]
[1780418165937,49.83,67678.01,0.03,0.41421,0.00028,11.05772]
[1780418167296,49.83,67678.01,0.03,0.41421,0.00028,11.05772]
[1780418167311,49.83,67678.01,0.03,0.41421,0.00028,11.05772]
[1780418168340,49.82,67676.63,0.03,0.41381,0.00028,11.05507]
[1780418172259,49.81,67673.89,0.03,0.41303,0.00028,11.04977]
[1780418175268,49.8,67669.07,0.03,0.41168,0.00028,11.04051]
[1780418176331,49.79,67665.23,0.03,0.41062,0.00028,11.03311]
[1780418178130,49.79,67665.08,0.03,0.41058,0.00028,11.03279]
[1780418178351,49.79,67665.08,0.03,0.41058,0.00028,11.03279]
[1780418178350,49.79,67656.29,0.03,0.40815,0.00027,11.01561]
[1780418178436,49.79,67656.29,0.03,0.40815,0.00027,11.01561]
[1780418178445,49.79,67656.29,0.03,0.40815,0.00027,11.01561]
[1780418179072,49.79,67655.98,0.03,0.40807,0.00027,11.015]
[1780418179422,49.79,67655.98,0.03,0.40807,0.00027,11.015]
[1780418179873,49.79,67655.98,0.03,0.40807,0.00027,11.015]
[1780418180061,49.79,67597.47,0.03,0.39205,0.00027,10.89051]
[1780418181068,49.79,67565.9,0.03,0.38348,0.00027,10.81616]
[1780418182072,49.81,67563.57,0.03,0.38289,0.00027,10.81089]
[1780418183095,49.83,67574.88,0.03,0.38601,0.00027,10.83861]
[1780418184115,49.82,67576.74,0.03,0.3865,0.00027,10.84296]
[1780418185249,49.82,67576.74,0.03,0.3865,0.00027,10.84296]
[1780418185305,49.82,67570.56,0.03,0.38482,0.00027,10.82815]
[1780418189537,49.81,67569.13,0.03,0.38442,0.00027,10.82458]
[1780418189596,49.81,67569.13,0.03,0.38442,0.00027,10.82458]
[1780418189606,49.81,67569.13,0.03,0.38442,0.00027,10.82458]
[1780418189671,49.81,67569.13,0.03,0.38442,0.00027,10.82458]
[1780418189689,49.81,67569.13,0.03,0.38442,0.00027,10.82458]
[1780418189693,49.81,67569.13,0.03,0.38442,0.00027,10.82458]
[1780418189780,49.81,67569.13,0.03,0.38442,0.00027,10.82458]
[1780418189807,49.81,67569.13,0.03,0.38442,0.00027,10.82458]
[1780418189866,49.81,67569.13,0.03,0.38442,0.00027,10.82458]
[1780418189954,49.81,67569.13,0.03,0.38442,0.00027,10.82458]
[1780418189956,49.81,67569.13,0.03,0.38442,0.00027,10.82458]
[1780418190006,49.81,67569.13,0.03,0.38442,0.00027,10.82458]
[1780418190194,49.81,67560.33,0.03,0.38204,0.00027,10.80315]
[1780418190848,49.81,67560.33,0.03,0.38204,0.00027,10.80315]
[1780418190908,49.81,67560.33,0.03,0.38204,0.00027,10.80315]
[1780418190917,49.81,67560.33,0.03,0.38204,0.00027,10.80315]
[1780418191050,49.81,67560.33,0.03,0.38204,0.00027,10.80315]
[1780418191138,49.81,67560.33,0.03,0.38204,0.00027,10.80315]
[1780418191242,49.81,67555.33,0.03,0.38062,0.00027,10.78434]
[1780418191806,49.81,67555.33,0.03,0.38062,0.00027,10.78434]
[1780418191839,49.81,67555.33,0.03,0.38062,0.00027,10.78434]
[1780418192156,49.81,67555.56,0.03,0.38068,0.00027,10.7849]
[1780418193166,49.81,67560.63,0.03,0.38205,0.00027,10.79741]
[1780418196302,49.81,67559.97,0.03,0.38187,0.00027,10.79579]
[1780418196363,49.81,67559.97,0.03,0.38187,0.00027,10.79579]
[1780418196378,49.81,67559.97,0.03,0.38187,0.00027,10.79579]
[1780418196410,49.81,67559.97,0.03,0.38187,0.00027,10.79579]
[1780418196406,49.81,67558.56,0.03,0.38149,0.00027,10.79233]
[1780418196988,49.81,67558.56,0.03,0.38149,0.00027,10.79233]
[1780418197027,49.81,67558.56,0.03,0.38149,0.00027,10.79233]
[1780418197061,49.81,67558.56,0.03,0.38149,0.00027,10.79233]
[1780418197093,49.81,67558.56,0.03,0.38149,0.00027,10.79233]
[1780418197230,49.81,67570.73,0.03,0.38478,0.00027,10.82198]
[1780418197768,49.81,67570.73,0.03,0.38478,0.00027,10.82198]
[1780418197784,49.81,67570.73,0.03,0.38478,0.00027,10.82198]
[1780418198203,49.81,67570.66,0.03,0.38476,0.00027,10.82179]
[1780418199208,49.81,67573.96,0.03,0.38565,0.00027,10.82968]
[1780418200216,49.81,67569.81,0.03,0.38452,0.00027,10.81968]
[1780418200603,49.81,67569.81,0.03,0.38452,0.00027,10.81968]
[1780418200656,49.81,67569.81,0.03,0.38452,0.00027,10.81968]
[1780418201269,49.81,67569.81,0.03,0.38452,0.00027,10.81968]
[1780418201278,49.81,67565.62,0.03,0.38338,0.00027,10.8095]
[1780418201802,49.81,67565.62,0.03,0.38338,0.00027,10.8095]
[1780418202297,49.81,67565.62,0.03,0.38338,0.00027,10.8095]
[1780418202312,49.81,67565.62,0.03,0.38338,0.00027,10.8095]
[1780418202399,49.81,67565.62,0.03,0.38338,0.00027,10.8095]
[1780418202400,49.81,67570.79,0.03,0.38478,0.00027,10.822]
[1780418202547,49.81,67570.79,0.03,0.38478,0.00027,10.822]
[1780418202906,49.81,67570.79,0.03,0.38478,0.00027,10.822]
[1780418203012,49.81,67570.79,0.03,0.38478,0.00027,10.822]
[1780418203240,49.81,67570.79,0.03,0.38478,0.00027,10.822]
[1780418203264,49.81,67582.19,0.03,0.38788,0.00027,10.84913]
[1780418204043,49.81,67582.19,0.03,0.38788,0.00027,10.84913]
[1780418204182,49.81,67582.19,0.03,0.38788,0.00027,10.84913]
[1780418204216,49.81,67582.19,0.03,0.38788,0.00027,10.84913]
[1780418204341,49.81,67582.19,0.03,0.38788,0.00027,10.84913]
[1780418204353,49.8,67578.47,0.03,0.38686,0.00027,10.84028]
[1780418206013,49.8,67578.34,0.03,0.38682,0.00027,10.83994]
[1780418206134,49.8,67578.34,0.03,0.38682,0.00027,10.83994]
[1780418206259,49.8,67572.98,0.03,0.38536,0.00027,10.82713]
[1780418207402,49.8,67572.98,0.03,0.38536,0.00027,10.82713]
[1780418207421,49.8,67558.9,0.03,0.38154,0.00027,10.79285]
[1780418207626,49.8,67558.9,0.03,0.38154,0.00027,10.79285]
[1780418207697,49.8,67558.9,0.03,0.38154,0.00027,10.79285]
[1780418207706,49.8,67558.9,0.03,0.38154,0.00027,10.79285]
[1780418207856,49.8,67558.9,0.03,0.38154,0.00027,10.79285]
[1780418208332,49.8,67552.66,0.03,0.37986,0.00027,10.77738]
[1780418209246,49.8,67552.66,0.03,0.37986,0.00027,10.77738]
[1780418209267,49.8,67552.66,0.03,0.37986,0.00027,10.77738]
[1780418209288,49.8,67552.66,0.03,0.37986,0.00027,10.77738]
[1780418209343,49.8,67546.93,0.03,0.37831,0.00027,10.76299]
[1780418209538,49.8,67546.93,0.03,0.37831,0.00027,10.76299]
[1780418210286,49.8,67546.87,0.03,0.3783,0.00027,10.76284]
[1780418211405,49.8,67546.87,0.03,0.3783,0.00027,10.76284]
[1780418211398,49.8,67540.35,0.03,0.37654,0.00027,10.74628]
[1780418211449,49.8,67540.35,0.03,0.37654,0.00027,10.74628]
[1780418211533,49.8,67540.35,0.03,0.37654,0.00027,10.74628]
[1780418212304,49.8,67539.9,0.03,0.37641,0.00027,10.74507]
[1780418212659,49.8,67539.9,0.03,0.37641,0.00027,10.74507]
[1780418212673,49.8,67539.9,0.03,0.37641,0.00027,10.74507]
[1780418213308,49.8,67536.99,0.03,0.37563,0.00027,10.7376]
[1780418214558,49.8,67537.51,0.03,0.37577,0.00027,10.73894]
[1780418215323,49.8,67545.05,0.03,0.3778,0.00027,10.7582]
[1780418216330,49.8,67552.61,0.03,0.37984,0.00027,10.77723]
[1780418216834,49.8,67552.61,0.03,0.37984,0.00027,10.77723]
[1780418217371,49.8,67552.61,0.03,0.37984,0.00027,10.77723]
[1780418217388,49.8,67546.66,0.03,0.37824,0.00027,10.76228]
[1780418218410,49.8,67550.22,0.03,0.3792,0.00027,10.77125]
[1780418219265,49.8,67550.22,0.03,0.3792,0.00027,10.77125]
[1780418219279,49.8,67550.22,0.03,0.3792,0.00027,10.77125]
[1780418219360,49.8,67550.84,0.03,0.37937,0.00027,10.77281]
[1780418220402,49.8,67547.73,0.03,0.37853,0.00027,10.76499]
[1780418222393,49.8,67550.57,0.03,0.3793,0.00027,10.77215]
[1780418223406,49.8,67560.75,0.03,0.38205,0.00027,10.79743]
[1780418225411,49.8,67571.93,0.03,0.38507,0.00027,10.82456]
[1780418225934,49.8,67571.93,0.03,0.38507,0.00027,10.82456]
[1780418225949,49.8,67571.93,0.03,0.38507,0.00027,10.82456]
[1780418225957,49.8,67571.93,0.03,0.38507,0.00027,10.82456]
[1780418226008,49.8,67571.93,0.03,0.38507,0.00027,10.82456]
[1780418226419,49.79,67584.21,0.03,0.3884,0.00027,10.85366]
[1780418227426,49.79,67577.38,0.03,0.38654,0.00027,10.83751]
[1780418227504,49.79,67577.38,0.03,0.38654,0.00027,10.83751]
[1780418227514,49.79,67577.38,0.03,0.38654,0.00027,10.83751]
[1780418227525,49.79,67577.38,0.03,0.38654,0.00027,10.83751]
[1780418228435,49.79,67567.19,0.03,0.38377,0.00027,10.81301]
[1780418229440,49.79,67560.41,0.03,0.38194,0.00027,10.79643]
[1780418229752,49.79,67560.41,0.03,0.38194,0.00027,10.79643]
[1780418229774,49.79,67560.41,0.03,0.38194,0.00027,10.79643]
[1780418230000,49.79,67560.41,0.03,0.38194,0.00027,10.79643]
[1780418230446,49.79,67552.92,0.03,0.37991,0.00027,10.77786]
[1780418231753,49.79,67551.09,0.03,0.37942,0.00027,10.77328]
[1780418231776,49.79,67551.09,0.03,0.37942,0.00027,10.77328]
[1780418232102,49.79,67551.09,0.03,0.37942,0.00027,10.77328]
[1780418232161,49.79,67551.09,0.03,0.37942,0.00027,10.77328]
[1780418232175,49.79,67551.09,0.03,0.37942,0.00027,10.77328]
[1780418232462,49.79,67553.37,0.03,0.38003,0.00027,10.77898]
[1780418233468,49.79,67557.95,0.03,0.38127,0.00027,10.79035]
[1780418233706,49.79,67557.95,0.03,0.38127,0.00027,10.79035]
[1780418233722,49.79,67557.95,0.03,0.38127,0.00027,10.79035]
[1780418233912,49.79,67557.95,0.03,0.38127,0.00027,10.79035]
[1780418233993,49.79,67557.95,0.03,0.38127,0.00027,10.79035]
[1780418234133,49.79,67557.95,0.03,0.38127,0.00027,10.79035]
[1780418234199,49.79,67557.95,0.03,0.38127,0.00027,10.79035]
[1780418234244,49.79,67557.95,0.03,0.38127,0.00027,10.79035]
[1780418234329,49.79,67557.95,0.03,0.38127,0.00027,10.79035]
[1780418234475,49.79,67560.41,0.03,0.38194,0.00027,10.79644]
[1780418235482,49.79,67569.68,0.03,0.38444,0.00027,10.81901]
[1780418236288,49.79,67569.68,0.03,0.38444,0.00027,10.81901]
[1780418236303,49.79,67569.68,0.03,0.38444,0.00027,10.81901]
[1780418236488,49.79,67574.87,0.03,0.38585,0.00027,10.83145]
[1780418238282,49.79,67576.69,0.03,0.38634,0.00027,10.83575]
[1780418238515,49.79,67569.52,0.03,0.38439,0.00027,10.81853]
[1780418239511,49.78,67561.99,0.03,0.38235,0.00027,10.80019]
[1780418240290,49.78,67561.99,0.03,0.38235,0.00027,10.80019]
[1780418240330,49.78,67561.99,0.03,0.38235,0.00027,10.80019]
[1780418241814,49.78,67559.17,0.03,0.38159,0.00027,10.79325]
[1780418242079,49.78,67559.17,0.03,0.38159,0.00027,10.79325]
[1780418242531,49.78,67559.31,0.03,0.38162,0.00027,10.79359]
[1780418243537,49.78,67566.88,0.03,0.38367,0.00027,10.8121]
[1780418243699,49.78,67566.88,0.03,0.38367,0.00027,10.8121]
[1780418243727,49.78,67566.88,0.03,0.38367,0.00027,10.8121]
[1780418244043,49.78,67566.88,0.03,0.38367,0.00027,10.8121]
[1780418244100,49.78,67566.88,0.03,0.38367,0.00027,10.8121]
[1780418244388,49.78,67566.88,0.03,0.38367,0.00027,10.8121]
[1780418244418,49.78,67566.88,0.03,0.38367,0.00027,10.8121]
[1780418244478,49.78,67574.09,0.03,0.38562,0.00027,10.82946]
[1780418246448,49.78,67574.09,0.03,0.38562,0.00027,10.82946]
[1780418246500,49.78,67574.09,0.03,0.38562,0.00027,10.82946]
[1780418246495,49.78,67566.42,0.03,0.38354,0.00027,10.81091]
[1780418246600,49.78,67563.29,0.03,0.38269,0.00027,10.80328]
[1780418249129,49.78,67563.27,0.03,0.38268,0.00027,10.80321]
[1780418249194,49.78,67562.97,0.03,0.3826,0.00027,10.80245]
[1780418249781,49.78,67562.97,0.03,0.3826,0.00027,10.80245]
[1780418249815,49.78,67562.97,0.03,0.3826,0.00027,10.80245]
[1780418249916,49.78,67564.57,0.03,0.38303,0.00027,10.80636]
[1780418251080,49.78,67561.89,0.03,0.38224,0.00027,10.79335]
[1780418252527,49.78,67558.03,0.03,0.38119,0.00027,10.78383]
[1780418254450,49.78,67556.38,0.03,0.38074,0.00027,10.77974]
[1780418254507,49.78,67556.38,0.03,0.38074,0.00027,10.77974]
[1780418254545,49.78,67556.38,0.03,0.38074,0.00027,10.77974]
[1780418254575,49.78,67554.3,0.03,0.38018,0.00027,10.77456]
[1780418257339,49.78,67548.78,0.03,0.37869,0.00027,10.76074]
[1780418261916,49.78,67553.1,0.03,0.37986,0.00027,10.77161]
[1780418262878,49.78,67553.1,0.03,0.37986,0.00027,10.77161]
[1780418262920,49.78,67553.1,0.03,0.37986,0.00027,10.77161]
[1780418262955,49.78,67561.57,0.03,0.38215,0.00027,10.7926]
[1780418266958,49.78,67562.44,0.03,0.38238,0.00027,10.79469]
[1780418267523,49.77,67566.09,0.03,0.38337,0.00027,10.80359]
[1780418268449,49.77,67569.51,0.03,0.38429,0.00027,10.81187]
[1780418271066,49.77,67569.12,0.03,0.38418,0.00027,10.81088]
[1780418271075,49.77,67569.12,0.03,0.38418,0.00027,10.81088]
[1780418271082,49.77,67569.12,0.03,0.38418,0.00027,10.81088]
[1780418271114,49.77,67569.12,0.03,0.38418,0.00027,10.81088]
[1780418271215,49.77,67569.18,0.03,0.3842,0.00027,10.81101]
[1780418273757,49.77,67563.07,0.03,0.38254,0.00027,10.79609]
[1780418274763,49.77,67557.68,0.03,0.38108,0.00027,10.78281]
[1780418277085,49.77,67566.18,0.03,0.38338,0.00027,10.80367]
[1780418278790,49.77,67568.99,0.03,0.38413,0.00027,10.81046]
[1780418282101,49.76,67568.04,0.03,0.38387,0.00027,10.80811]
[1780418282165,49.76,67568.04,0.03,0.38387,0.00027,10.80811]
[1780418282374,49.76,67568.04,0.03,0.38387,0.00027,10.80811]
[1780418282411,49.76,67568.04,0.03,0.38387,0.00027,10.80811]
[1780418282563,49.76,67565.51,0.03,0.38318,0.00027,10.80192]
[1780418283406,49.76,67555.41,0.03,0.38044,0.00027,10.77701]
[1780418283941,49.76,67555.41,0.03,0.38044,0.00027,10.77701]
[1780418284033,49.76,67555.41,0.03,0.38044,0.00027,10.77701]
[1780418284067,49.76,67555.41,0.03,0.38044,0.00027,10.77701]
[1780418284200,49.76,67549.46,0.03,0.37883,0.00027,10.76212]
[1780418284773,49.76,67549.46,0.03,0.37883,0.00027,10.76212]
[1780418284878,49.76,67549.46,0.03,0.37883,0.00027,10.76212]
[1780418285111,49.76,67539.63,0.03,0.37618,0.00027,10.73714]
[1780418287536,49.76,67539.19,0.03,0.37606,0.00027,10.73594]
[1780418287571,49.76,67539.19,0.03,0.37606,0.00027,10.73594]
[1780418287545,49.75,67527.73,0.03,0.37296,0.00027,10.7061]
[1780418289454,49.75,67527.25,0.03,0.37283,0.00027,10.70484]
[1780418289530,49.75,67523.92,0.03,0.37193,0.00027,10.69601]
[1780418289664,49.75,67523.92,0.03,0.37193,0.00027,10.69601]
[1780418289907,49.75,67523.92,0.03,0.37193,0.00027,10.69601]
[1780418290148,49.75,67523.92,0.03,0.37193,0.00027,10.69601]
[1780418290531,49.75,67520.27,0.03,0.37095,0.00027,10.68633]
[1780418290592,49.75,67520.27,0.03,0.37095,0.00027,10.68633]
[1780418290616,49.75,67520.27,0.03,0.37095,0.00027,10.68633]
[1780418290634,49.75,67520.27,0.03,0.37095,0.00027,10.68633]
[1780418290741,49.75,67520.27,0.03,0.37095,0.00027,10.68633]
[1780418290775,49.75,67520.27,0.03,0.37095,0.00027,10.68633]
[1780418290927,49.75,67520.27,0.03,0.37095,0.00027,10.68633]
[1780418290949,49.75,67520.27,0.03,0.37095,0.00027,10.68633]
[1780418291360,49.75,67507.17,0.03,0.36743,0.00027,10.65105]
[1780418291703,49.75,67507.17,0.03,0.36743,0.00027,10.65105]
[1780418291895,49.75,67506.77,0.03,0.36732,0.00027,10.64991]
[1780418292923,49.75,67496.23,0.03,0.3645,0.00027,10.62091]
[1780418294917,49.75,67496.23,0.03,0.3645,0.00027,10.62089]
[1780418294929,49.75,67496.23,0.03,0.3645,0.00027,10.62089]
[1780418295492,49.75,67495.59,0.03,0.36432,0.00027,10.61909]
[1780418296588,49.75,67492.14,0.03,0.3634,0.00027,10.60945]
[1780418297852,49.74,67489.67,0.03,0.36274,0.00027,10.60252]
[1780418297910,49.74,67489.67,0.03,0.36274,0.00027,10.60252]
[1780418298040,49.74,67489.67,0.03,0.36274,0.00027,10.60252]
[1780418298079,49.74,67489.67,0.03,0.36274,0.00027,10.60252]
[1780418298087,49.74,67489.67,0.03,0.36274,0.00027,10.60252]
[1780418298253,49.74,67489.67,0.03,0.36274,0.00027,10.60252]
[1780418298294,49.74,67489.67,0.03,0.36274,0.00027,10.60252]
[1780418298462,49.74,67489.67,0.03,0.36274,0.00027,10.60252]
[1780418298563,49.74,67486.07,0.03,0.36178,0.00027,10.59238]
[1780418299827,49.74,67486.07,0.03,0.36178,0.00027,10.59238]
[1780418299839,49.74,67486.07,0.03,0.36178,0.00027,10.59238]
[1780418300075,49.74,67485.62,0.03,0.36166,0.00027,10.59111]
[1780418301446,49.74,67489.68,0.03,0.36274,0.00027,10.60253]
[1780418303982,49.74,67496.79,0.03,0.36463,0.00027,10.62234]
[1780418304910,49.74,67496.79,0.03,0.36463,0.00027,10.62234]
[1780418304964,49.74,67496.79,0.03,0.36463,0.00027,10.62234]
[1780418305582,49.74,67496.79,0.03,0.36463,0.00027,10.62234]
[1780418305587,49.74,67496.79,0.03,0.36463,0.00027,10.62234]
[1780418306004,49.74,67492.29,0.03,0.36343,0.00027,10.6098]
[1780418308077,49.74,67491.97,0.03,0.36334,0.00027,10.60889]
[1780418308090,49.74,67491.97,0.03,0.36334,0.00027,10.60889]
[1780418308094,49.74,67491.97,0.03,0.36334,0.00027,10.60889]
[1780418308225,49.74,67491.97,0.03,0.36334,0.00027,10.60889]
[1780418308279,49.74,67491.97,0.03,0.36334,0.00027,10.60889]
[1780418308588,49.74,67483.21,0.03,0.36101,0.00027,10.58421]
[1780418308931,49.74,67483.21,0.03,0.36101,0.00027,10.58421]
[1780418309433,49.74,67480.92,0.03,0.3604,0.00027,10.57771]
[1780418310096,49.74,67480.92,0.03,0.3604,0.00027,10.57771]
[1780418310422,49.74,67480.92,0.03,0.3604,0.00027,10.57771]
[1780418310442,49.74,67480.92,0.03,0.3604,0.00027,10.57771]
[1780418310494,49.74,67480.92,0.03,0.3604,0.00027,10.57771]
[1780418310596,49.74,67477.18,0.03,0.3594,0.00027,10.56703]
[1780418310920,49.74,67477.18,0.03,0.3594,0.00027,10.56703]
[1780418310952,49.74,67477.18,0.03,0.3594,0.00027,10.56703]
[1780418311522,49.74,67474.23,0.03,0.35854,0.00027,10.55203]
[1780418314078,49.74,67473.81,0.03,0.35843,0.00027,10.55082]
[1780418314123,49.74,67473.81,0.03,0.35843,0.00027,10.55082]
[1780418314206,49.74,67473.81,0.03,0.35843,0.00027,10.55082]
[1780418314230,49.74,67473.81,0.03,0.35843,0.00027,10.55082]
[1780418314287,49.74,67470.25,0.03,0.35748,0.00027,10.54053]
[1780418316341,49.74,67469.0,0.03,0.35715,0.00027,10.53691]
[1780418316347,49.74,67468.26,0.03,0.35695,0.00027,10.53477]
[1780418318505,49.74,67473.1,0.03,0.35824,0.00027,10.54881]
[1780418319748,49.74,67474.46,0.03,0.3586,0.00027,10.55272]
[1780418319812,49.74,67474.46,0.03,0.3586,0.00027,10.55272]
[1780418319912,49.74,67474.46,0.03,0.3586,0.00027,10.55272]
[1780418320274,49.74,67474.46,0.03,0.3586,0.00027,10.55272]
[1780418320405,49.74,67493.68,0.03,0.36372,0.00027,10.60716]
[1780418320982,49.74,67493.68,0.03,0.36372,0.00027,10.60716]
[1780418321091,49.74,67493.68,0.03,0.36372,0.00027,10.60716]
[1780418321176,49.74,67493.68,0.03,0.36372,0.00027,10.60716]
[1780418321471,49.74,67493.68,0.03,0.36372,0.00027,10.60716]
[1780418321609,49.74,67493.68,0.03,0.36372,0.00027,10.60716]
[1780418321601,49.74,67504.03,0.03,0.36649,0.00027,10.63575]
[1780418321822,49.74,67504.03,0.03,0.36649,0.00027,10.63575]
[1780418322016,49.74,67504.03,0.03,0.36649,0.00027,10.63575]
[1780418322229,49.74,67504.03,0.03,0.36649,0.00027,10.63575]
[1780418322609,49.74,67504.03,0.03,0.36649,0.00027,10.63575]
[1780418322478,49.74,67490.66,0.03,0.36292,0.00027,10.59871]
[1780418322787,49.74,67490.66,0.03,0.36292,0.00027,10.59871]
[1780418323408,49.74,67485.15,0.03,0.36144,0.00027,10.58317]
[1780418324687,49.74,67485.63,0.03,0.36157,0.00027,10.58453]
[1780418324697,49.74,67485.63,0.03,0.36157,0.00027,10.58453]
[1780418325553,49.74,67485.63,0.03,0.36157,0.00027,10.58453]
[1780418325604,49.74,67489.18,0.03,0.36252,0.00027,10.59454]
[1780418326038,49.74,67489.18,0.03,0.36252,0.00027,10.59454]
[1780418326074,49.74,67489.18,0.03,0.36252,0.00027,10.59454]
[1780418326552,49.74,67486.05,0.03,0.36168,0.00027,10.58571]
[1780418327276,49.74,67479.17,0.03,0.35985,0.00027,10.56618]
[1780418328302,49.74,67479.17,0.03,0.35985,0.00027,10.56618]
[1780418328314,49.74,67479.17,0.03,0.35985,0.00027,10.56618]
[1780418328316,49.74,67479.17,0.03,0.35985,0.00027,10.56618]
[1780418328344,49.74,67479.17,0.03,0.35985,0.00027,10.56618]
[1780418328403,49.74,67473.0,0.03,0.35821,0.00027,10.54846]
[1780418331199,49.74,67471.29,0.03,0.35776,0.00027,10.54356]
[1780418332875,49.74,67470.68,0.03,0.3576,0.00027,10.54181]
[1780418333590,49.74,67480.66,0.03,0.36025,0.00027,10.57049]
[1780418334540,49.74,67484.5,0.03,0.36128,0.00027,10.58139]
[1780418335436,49.74,67484.5,0.03,0.36128,0.00027,10.58139]
[1780418335584,49.74,67488.25,0.03,0.36228,0.00027,10.59197]
[1780418336386,49.74,67494.34,0.03,0.3639,0.00027,10.60901]
[1780418339414,49.74,67489.08,0.03,0.36248,0.00027,10.59414]
[1780418342500,49.74,67484.7,0.03,0.36131,0.00027,10.58175]
[1780418343756,49.74,67484.88,0.03,0.36136,0.00027,10.58225]
[1780418343947,49.74,67484.88,0.03,0.36136,0.00027,10.58225]
[1780418343948,49.74,67484.88,0.03,0.36136,0.00027,10.58225]
[1780418344383,49.74,67484.88,0.03,0.36136,0.00027,10.58225]
[1780418344484,49.74,67469.92,0.03,0.35737,0.00027,10.5394]
[1780418345176,49.74,67469.92,0.03,0.35737,0.00027,10.5394]
[1780418345596,49.74,67469.92,0.03,0.35737,0.00027,10.5394]
[1780418345457,49.73,67435.19,0.03,0.34819,0.00026,10.43599]
[1780418345788,49.73,67435.19,0.03,0.34819,0.00026,10.43599]
[1780418345901,49.73,67435.19,0.03,0.34819,0.00026,10.43599]
[1780418346092,49.73,67435.19,0.03,0.34819,0.00026,10.43599]
[1780418346334,49.73,67435.19,0.03,0.34819,0.00026,10.43599]
[1780418346404,49.73,67435.19,0.03,0.34819,0.00026,10.43599]
[1780418346579,49.73,67435.19,0.03,0.34819,0.00026,10.43599]
[1780418346433,49.73,67430.89,0.03,0.34705,0.00026,10.4228]
[1780418346715,49.73,67430.89,0.03,0.34705,0.00026,10.4228]
[1780418347022,49.73,67430.89,0.03,0.34705,0.00026,10.4228]
[1780418347072,49.73,67430.89,0.03,0.34705,0.00026,10.4228]
[1780418347345,49.73,67431.11,0.03,0.34711,0.00026,10.42342]
[1780418348350,49.73,67434.53,0.03,0.348,0.00026,10.43387]
[1780418349259,49.73,67434.53,0.03,0.348,0.00026,10.43387]
[1780418349330,49.73,67434.53,0.03,0.348,0.00026,10.43387]
[1780418349554,49.73,67426.92,0.03,0.346,0.00026,10.41041]
[1780418350568,49.73,67436.72,0.03,0.34857,0.00026,10.44046]
[1780418351190,49.73,67436.72,0.03,0.34857,0.00026,10.44046]
[1780418351224,49.73,67436.72,0.03,0.34857,0.00026,10.44046]
[1780418351261,49.73,67436.72,0.03,0.34857,0.00026,10.44046]
[1780418351307,49.73,67436.72,0.03,0.34857,0.00026,10.44046]
[1780418351356,49.73,67436.72,0.03,0.34857,0.00026,10.44046]
[1780418351403,49.73,67436.72,0.03,0.34857,0.00026,10.44046]
[1780418351426,49.73,67436.72,0.03,0.34857,0.00026,10.44046]
[1780418351508,49.73,67441.06,0.03,0.34972,0.00026,10.45372]
[1780418352035,49.73,67441.06,0.03,0.34972,0.00026,10.45372]
[1780418352083,49.73,67441.06,0.03,0.34972,0.00026,10.45372]
[1780418352389,49.73,67441.43,0.03,0.34983,0.00026,10.45489]
[1780418354403,49.74,67444.99,0.03,0.35077,0.00026,10.46574]
[1780418356418,49.74,67449.84,0.03,0.35206,0.00026,10.48037]
[1780418359418,49.74,67451.52,0.03,0.35251,0.00026,10.48544]
[1780418359424,49.74,67451.52,0.03,0.35251,0.00026,10.48544]
[1780418359520,49.74,67450.68,0.03,0.35229,0.00026,10.48297]
[1780418360149,49.74,67450.68,0.03,0.35229,0.00026,10.48297]
[1780418360197,49.74,67450.68,0.03,0.35229,0.00026,10.48297]
[1780418360513,49.74,67450.68,0.03,0.35229,0.00026,10.48297]
[1780418360525,49.74,67450.68,0.03,0.35229,0.00026,10.48297]
[1780418361078,49.74,67453.21,0.03,0.35296,0.00026,10.49054]
[1780418361414,49.74,67453.21,0.03,0.35296,0.00026,10.49054]
[1780418361507,49.74,67453.21,0.03,0.35296,0.00026,10.49054]
[1780418361565,49.74,67453.21,0.03,0.35296,0.00026,10.49054]
[1780418361600,49.74,67453.21,0.03,0.35296,0.00026,10.49054]
[1780418361608,49.74,67466.0,0.03,0.35636,0.00027,10.52824]
[1780418361704,49.74,67466.0,0.03,0.35636,0.00027,10.52824]
[1780418361850,49.74,67466.0,0.03,0.35636,0.00027,10.52824]
[1780418361906,49.74,67466.0,0.03,0.35636,0.00027,10.52824]
[1780418361979,49.74,67466.0,0.03,0.35636,0.00027,10.52824]
[1780418362084,49.74,67466.0,0.03,0.35636,0.00027,10.52824]
[1780418362461,49.74,67466.02,0.03,0.35637,0.00027,10.52835]
[1780418362818,49.74,67466.02,0.03,0.35637,0.00027,10.52835]
[1780418362860,49.74,67466.02,0.03,0.35637,0.00027,10.52835]
[1780418362881,49.74,67466.02,0.03,0.35637,0.00027,10.52835]
[1780418362884,49.74,67466.02,0.03,0.35637,0.00027,10.52835]
[1780418363469,49.75,67475.94,0.03,0.35901,0.00027,10.55708]
[1780418365259,49.75,67473.43,0.03,0.35834,0.00027,10.54988]
[1780418365350,49.75,67473.43,0.03,0.35834,0.00027,10.54988]
[1780418365369,49.75,67473.43,0.03,0.35834,0.00027,10.54988]
[1780418365425,49.75,67473.43,0.03,0.35834,0.00027,10.54988]
[1780418365482,49.75,67465.07,0.03,0.35612,0.00027,10.52563]
[1780418366489,49.75,67454.25,0.03,0.35325,0.00026,10.49379]
[1780418368502,49.75,67459.28,0.03,0.35459,0.00026,10.50872]
[1780418369879,49.75,67460.72,0.03,0.35497,0.00026,10.51297]
[1780418370516,49.75,67461.75,0.03,0.35525,0.00027,10.51601]
[1780418374649,49.75,67467.2,0.03,0.35662,0.00027,10.52546]
[1780418375843,49.75,67467.13,0.03,0.3566,0.00027,10.52528]
[1780418376589,49.75,67466.55,0.03,0.35645,0.00027,10.52361]
[1780418377620,49.75,67461.39,0.03,0.35508,0.00027,10.50852]
[1780418379676,49.75,67466.9,0.03,0.35655,0.00027,10.52468]
[1780418381667,49.75,67475.34,0.03,0.35879,0.00027,10.5491]
[1780418384199,49.76,67477.53,0.03,0.35938,0.00027,10.55544]
[1780418384718,49.76,67483.3,0.03,0.36092,0.00027,10.57188]
[1780418386633,49.76,67487.54,0.03,0.36205,0.00027,10.58388]
[1780418388676,49.76,67490.68,0.03,0.36289,0.00027,10.59268]
[1780418393702,49.75,67490.9,0.03,0.36294,0.00027,10.59324]
[1780418395514,49.75,67493.78,0.03,0.36371,0.00027,10.60126]
[1780418395697,49.75,67493.78,0.03,0.36371,0.00027,10.60124]
[1780418396703,49.75,67497.34,0.03,0.36466,0.00027,10.61113]
[1780418401740,49.75,67496.2,0.03,0.36435,0.00027,10.60794]
[1780418403747,49.75,67491.97,0.03,0.36322,0.00027,10.59615]
[1780418408787,49.75,67495.9,0.03,0.36427,0.00027,10.60711]
[1780418410796,49.75,67499.95,0.03,0.36535,0.00027,10.61829]
[1780418414501,49.75,67501.58,0.03,0.36578,0.00027,10.62275]
[1780418414593,49.75,67500.95,0.03,0.36561,0.00027,10.621]
[1780418415833,49.75,67497.98,0.03,0.36482,0.00027,10.61277]
[1780418417519,49.75,67497.98,0.03,0.36482,0.00027,10.61277]
[1780418417532,49.75,67497.98,0.03,0.36482,0.00027,10.61277]
[1780418417688,49.75,67494.86,0.03,0.36398,0.00027,10.6041]
[1780418422714,49.75,67494.17,0.03,0.36379,0.00027,10.60215]
[1780418423789,49.75,67493.91,0.03,0.36372,0.00027,10.60142]
[1780418424719,49.75,67498.41,0.03,0.36493,0.00027,10.61392]
[1780418425199,49.75,67498.41,0.03,0.36493,0.00027,10.61392]
[1780418425286,49.75,67498.41,0.03,0.36493,0.00027,10.61392]
[1780418425387,49.75,67511.94,0.03,0.36855,0.00027,10.6509]
[1780418427183,49.74,67512.29,0.03,0.36864,0.00027,10.65181]
[1780418427206,49.74,67512.29,0.03,0.36864,0.00027,10.65181]
[1780418427749,49.74,67505.18,0.03,0.36673,0.00027,10.63246]
[1780418428659,49.74,67505.18,0.03,0.36673,0.00027,10.63246]
[1780418428720,49.74,67505.18,0.03,0.36673,0.00027,10.63246]
[1780418428742,49.74,67505.18,0.03,0.36673,0.00027,10.63246]
[1780418428770,49.74,67505.18,0.03,0.36673,0.00027,10.63246]
[1780418428698,49.74,67501.85,0.03,0.36584,0.00027,10.6233]
[1780418430274,49.74,67510.03,0.03,0.36803,0.00027,10.64561]
[1780418431255,49.74,67510.03,0.03,0.36803,0.00027,10.64561]
[1780418431711,49.74,67507.89,0.03,0.36737,0.00027,10.63328]
[1780418432546,49.74,67507.89,0.03,0.36737,0.00027,10.63328]
[1780418432556,49.74,67507.89,0.03,0.36737,0.00027,10.63328]
[1780418432658,49.74,67504.31,0.03,0.36641,0.00027,10.62347]
[1780418437777,49.74,67503.85,0.03,0.36628,0.00027,10.62212]
[1780418442674,49.73,67510.38,0.03,0.36802,0.00027,10.63981]
[1780418445045,49.73,67509.96,0.03,0.3679,0.00027,10.63862]
[1780418445238,49.73,67509.96,0.03,0.3679,0.00027,10.63862]
[1780418445713,49.73,67508.2,0.03,0.36742,0.00027,10.6338]
[1780418446874,49.73,67508.2,0.03,0.36742,0.00027,10.63377]
[1780418446890,49.73,67508.2,0.03,0.36742,0.00027,10.63377]
[1780418447165,49.73,67523.32,0.03,0.37148,0.00027,10.67439]
[1780418449781,49.72,67525.59,0.03,0.37209,0.00027,10.68033]
[1780418449990,49.72,67525.59,0.03,0.37209,0.00027,10.68033]
[1780418450113,49.72,67525.59,0.03,0.37209,0.00027,10.68033]
[1780418450166,49.72,67525.59,0.03,0.37209,0.00027,10.68033]
[1780418450277,49.72,67525.59,0.03,0.37209,0.00027,10.68033]
[1780418450347,49.72,67525.59,0.03,0.37209,0.00027,10.68033]
[1780418450380,49.72,67529.84,0.03,0.37323,0.00027,10.69148]
[1780418451798,49.72,67529.84,0.03,0.37323,0.00027,10.69148]
[1780418451809,49.72,67530.0,0.03,0.37327,0.00027,10.69187]
[1780418452797,49.72,67530.65,0.03,0.37344,0.00027,10.6935]
[1780418455703,49.72,67537.03,0.03,0.37515,0.00027,10.71003]
[1780418457741,49.71,67546.06,0.03,0.37759,0.00027,10.73311]
[1780418458774,49.71,67550.31,0.03,0.37874,0.00027,10.74389]
[1780418459244,49.71,67550.31,0.03,0.37874,0.00027,10.74389]
[1780418459252,49.71,67550.31,0.03,0.37874,0.00027,10.74389]
[1780418459711,49.71,67550.08,0.03,0.37868,0.00027,10.74332]
[1780418460111,49.71,67550.08,0.03,0.37868,0.00027,10.74332]
[1780418460760,49.71,67550.92,0.03,0.3789,0.00027,10.74543]
[1780418461359,49.71,67557.34,0.03,0.38065,0.00027,10.7615]
[1780418462799,49.71,67565.88,0.03,0.38296,0.00027,10.78257]
[1780418463798,49.71,67573.55,0.03,0.38505,0.00027,10.80118]
[1780418465667,49.71,67579.97,0.03,0.3868,0.00027,10.81651]
[1780418467768,49.71,67573.49,0.03,0.38503,0.00027,10.80101]
[1780418468345,49.71,67560.03,0.03,0.38136,0.00027,10.76807]
[1780418469280,49.71,67561.93,0.03,0.38188,0.00027,10.77276]
[1780418470125,49.71,67561.93,0.03,0.38188,0.00027,10.77276]
[1780418470284,49.71,67562.11,0.03,0.38193,0.00027,10.77319]
[1780418471659,49.71,67566.13,0.03,0.38302,0.00027,10.78305]
[1780418473997,49.71,67563.79,0.03,0.38238,0.00027,10.77729]
[1780418474006,49.71,67563.79,0.03,0.38238,0.00027,10.77729]
[1780418474311,49.71,67560.87,0.03,0.38158,0.00027,10.77009]
[1780418476592,49.7,67560.67,0.03,0.38153,0.00027,10.76959]
[1780418482367,49.7,67560.89,0.03,0.38158,0.00027,10.77008]
[1780418483503,49.7,67560.89,0.03,0.38158,0.00027,10.77008]
[1780418484795,49.7,67560.93,0.03,0.38159,0.00027,10.77018]
[1780418484822,49.7,67560.93,0.03,0.38159,0.00027,10.77018]
[1780418485931,49.7,67560.33,0.03,0.38143,0.00027,10.76868]
[1780418485940,49.7,67560.33,0.03,0.38143,0.00027,10.76868]
[1780418485968,49.7,67560.33,0.03,0.38143,0.00027,10.76868]
[1780418486405,49.7,67559.59,0.03,0.38123,0.00027,10.76685]
[1780418487405,49.67,67549.0,0.03,0.37827,0.00027,10.73961]
[1780418488411,49.67,67536.47,0.03,0.37487,0.00027,10.70744]
[1780418489107,49.67,67536.47,0.03,0.37487,0.00027,10.70744]
[1780418489884,49.66,67532.25,0.03,0.37373,0.00027,10.69638]
[1780418490951,49.66,67532.46,0.03,0.37378,0.00027,10.69689]
[1780418491846,49.66,67532.27,0.03,0.37366,0.00027,10.68993]
[1780418492817,49.66,67537.27,0.03,0.37501,0.00027,10.70292]
[1780418497644,49.65,67536.33,0.03,0.37473,0.00027,10.7003]
[1780418497860,49.65,67537.24,0.03,0.37498,0.00027,10.70266]
[1780418498000,49.65,67537.24,0.03,0.37498,0.00027,10.70266]
[1780418498813,49.65,67545.31,0.03,0.37716,0.00027,10.72339]
[1780418500501,49.65,67555.99,0.03,0.38005,0.00027,10.75029]
[1780418504204,49.64,67557.49,0.03,0.38043,0.00027,10.75378]
[1780418504527,49.64,67557.44,0.03,0.38041,0.00027,10.75366]
[1780418507546,49.63,67561.25,0.03,0.38143,0.00027,10.76294]
[1780418512871,49.59,67559.6,0.03,0.38087,0.00027,10.75797]
[1780418513525,49.58,67559.46,0.03,0.38083,0.00027,10.75756]
[1780418513608,49.55,67545.47,0.03,0.37695,0.00027,10.72156]
[1780418515604,49.55,67542.47,0.03,0.37612,0.00027,10.71375]
[1780418516610,49.55,67537.56,0.03,0.37479,0.00027,10.701]
[1780418517786,49.54,67533.18,0.03,0.37359,0.00027,10.68949]
[1780418522567,49.54,67533.86,0.03,0.37377,0.00027,10.69119]
[1780418522605,49.54,67533.86,0.03,0.37377,0.00027,10.69119]
[1780418522716,49.54,67533.86,0.03,0.37377,0.00027,10.69119]
[1780418522801,49.54,67528.81,0.03,0.3724,0.00027,10.67787]
[1780418523818,49.54,67528.81,0.03,0.3724,0.00027,10.67787]
[1780418523840,49.54,67528.81,0.03,0.3724,0.00027,10.67787]
[1780418523851,49.54,67522.73,0.03,0.37075,0.00027,10.66167]
[1780418524617,49.54,67522.73,0.03,0.37075,0.00027,10.66167]
[1780418524677,49.54,67522.73,0.03,0.37075,0.00027,10.66167]
[1780418524788,49.54,67519.73,0.03,0.36994,0.00027,10.65359]
[1780418525728,49.53,67508.62,0.03,0.36694,0.00027,10.62341]
[1780418526913,49.53,67485.52,0.03,0.36073,0.00027,10.55877]
[1780418527416,49.53,67485.52,0.03,0.36073,0.00027,10.55877]
[1780418527819,49.53,67465.06,0.03,0.35524,0.00027,10.49925]
[1780418528190,49.53,67465.06,0.03,0.35524,0.00027,10.49925]
[1780418528236,49.53,67465.06,0.03,0.35524,0.00027,10.49925]
[1780418528558,49.53,67465.06,0.03,0.35524,0.00027,10.49925]
[1780418528757,49.53,67465.06,0.03,0.35524,0.00027,10.49925]
[1780418528772,49.53,67465.06,0.03,0.35524,0.00027,10.49925]
[1780418528828,49.53,67465.06,0.03,0.35524,0.00027,10.49925]
[1780418528874,49.53,67460.28,0.03,0.35396,0.00027,10.48512]
[1780418529463,49.53,67460.28,0.03,0.35396,0.00027,10.48512]
[1780418529719,49.53,67460.49,0.03,0.35402,0.00027,10.48576]
[1780418530942,49.53,67460.49,0.03,0.35402,0.00027,10.48576]
[1780418530772,49.53,67453.77,0.03,0.35223,0.00027,10.46573]
[1780418531094,49.53,67453.77,0.03,0.35223,0.00027,10.46573]
[1780418531450,49.53,67453.77,0.03,0.35223,0.00027,10.46573]
[1780418531500,49.53,67453.77,0.03,0.35223,0.00027,10.46573]
[1780418531512,49.53,67453.77,0.03,0.35223,0.00027,10.46573]
[1780418531515,49.53,67453.77,0.03,0.35223,0.00027,10.46573]
[1780418531840,49.53,67453.2,0.03,0.35208,0.00027,10.46405]
[1780418532125,49.53,67453.2,0.03,0.35208,0.00027,10.46405]
[1780418532938,49.53,67455.27,0.03,0.35264,0.00027,10.47027]
[1780418533689,49.53,67455.27,0.03,0.35264,0.00027,10.47027]
[1780418533772,49.53,67455.0,0.03,0.35256,0.00027,10.46946]
[1780418536775,49.53,67460.99,0.03,0.35416,0.00027,10.48735]
[1780418539814,49.53,67456.91,0.03,0.35308,0.00027,10.47527]
[1780418541217,49.53,67458.29,0.03,0.35345,0.00027,10.47938]
[1780418541254,49.53,67458.29,0.03,0.35345,0.00027,10.47938]
[1780418541786,49.53,67458.29,0.03,0.35345,0.00027,10.47938]
[1780418541975,49.53,67471.01,0.03,0.35684,0.00027,10.5169]
[1780418542837,49.53,67470.98,0.03,0.35684,0.00027,10.51682]
[1780418543844,49.54,67476.73,0.03,0.35838,0.00027,10.53359]
[1780418544760,49.54,67476.73,0.03,0.35838,0.00027,10.53359]
[1780418544856,49.54,67477.81,0.03,0.35867,0.00027,10.53673]
[1780418547873,49.54,67472.31,0.03,0.3572,0.00027,10.52083]
[1780418552906,49.54,67476.04,0.03,0.35813,0.00027,10.52525]
[1780418554128,49.54,67478.49,0.03,0.35879,0.00027,10.53233]
[1780418554809,49.54,67478.49,0.03,0.35879,0.00027,10.53233]
[1780418554943,49.54,67484.9,0.03,0.36051,0.00027,10.55074]
[1780418556020,49.54,67479.54,0.03,0.35907,0.00027,10.53539]
[1780418561047,49.55,67479.4,0.03,0.35904,0.00027,10.53504]
[1780418562989,49.55,67475.1,0.03,0.3579,0.00027,10.52266]
[1780418564753,49.55,67475.1,0.03,0.3579,0.00027,10.52268]
[1780418564994,49.55,67475.32,0.03,0.35796,0.00027,10.52334]
[1780418566003,49.55,67467.58,0.03,0.35589,0.00027,10.50079]
[1780418567012,49.55,67461.34,0.03,0.35423,0.00027,10.48241]
[1780418569023,49.55,67467.03,0.03,0.35576,0.00027,10.49927]
[1780418569204,49.55,67467.03,0.03,0.35576,0.00027,10.49927]
[1780418570036,49.55,67473.31,0.03,0.35744,0.00027,10.51764]
[1780418575066,49.56,67475.35,0.03,0.35799,0.00027,10.52369]
[1780418577756,49.56,67469.44,0.03,0.35642,0.00027,10.50655]
[1780418579000,49.56,67464.25,0.03,0.35504,0.00027,10.49137]
[1780418580060,49.56,67459.39,0.03,0.35375,0.00027,10.47702]
[1780418581234,49.56,67454.62,0.03,0.35248,0.00027,10.46284]
[1780418582521,49.56,67459.23,0.03,0.35371,0.00027,10.47663]
[1780418584186,49.57,67460.49,0.03,0.35406,0.00027,10.48046]
[1780418585044,49.57,67469.75,0.03,0.35653,0.00027,10.50775]
[1780418586073,49.57,67479.6,0.03,0.35916,0.00027,10.53632]
[1780418591100,49.57,67479.59,0.03,0.35916,0.00027,10.53631]
[1780418593725,49.57,67479.11,0.03,0.35904,0.00027,10.53493]
[1780418593745,49.57,67479.11,0.03,0.35904,0.00027,10.53493]
[1780418594028,49.57,67478.88,0.03,0.35897,0.00027,10.53427]
[1780418594984,49.57,67471.77,0.03,0.35708,0.00027,10.51369]
[1780418595635,49.57,67471.77,0.03,0.35708,0.00027,10.51369]
[1780418595641,49.57,67471.77,0.03,0.35708,0.00027,10.51369]
[1780418596015,49.57,67469.54,0.03,0.35648,0.00027,10.5072]
[1780418598039,49.57,67472.68,0.03,0.35732,0.00027,10.5164]
[1780418600700,49.57,67470.65,0.03,0.35679,0.00027,10.51053]
[1780418600713,49.57,67470.65,0.03,0.35679,0.00027,10.51053]
[1780418600814,49.57,67469.66,0.03,0.35652,0.00027,10.50764]
[1780418605947,49.58,67469.95,0.03,0.35661,0.00027,10.50859]
[1780418611457,49.58,67469.01,0.03,0.35637,0.00027,10.50601]
[1780418611824,49.58,67469.01,0.03,0.35637,0.00027,10.50601]
[1780418611954,49.58,67470.17,0.03,0.35661,0.00027,10.5029]
[1780418612781,49.58,67470.17,0.03,0.35661,0.00027,10.5029]
[1780418613056,49.58,67479.99,0.03,0.35924,0.00027,10.53136]
[1780418614114,49.58,67487.27,0.03,0.36119,0.00027,10.55215]
[1780418614160,49.58,67487.27,0.03,0.36119,0.00027,10.55215]
[1780418614555,49.58,67487.27,0.03,0.36119,0.00027,10.55215]
[1780418615040,49.58,67487.86,0.03,0.36134,0.00027,10.55382]
[1780418616004,49.58,67491.67,0.03,0.36236,0.00027,10.56458]
[1780418617052,49.58,67495.7,0.03,0.36344,0.00027,10.57589]
[1780418617266,49.58,67495.7,0.03,0.36344,0.00027,10.57589]
[1780418618103,49.58,67501.34,0.03,0.36496,0.00027,10.59158]
[1780418619044,49.58,67504.34,0.03,0.36576,0.00027,10.59986]
[1780418620291,49.58,67506.25,0.03,0.36628,0.00027,10.60511]
[1780418621005,49.58,67506.25,0.03,0.36628,0.00027,10.60511]
[1780418622027,49.58,67512.93,0.03,0.36807,0.00027,10.62334]
[1780418624004,49.58,67520.42,0.03,0.37009,0.00027,10.64351]
[1780418624841,49.58,67520.42,0.03,0.37009,0.00027,10.64351]
[1780418624942,49.58,67524.53,0.03,0.3712,0.00027,10.65447]
[1780418625849,49.58,67524.53,0.03,0.3712,0.00027,10.65447]
[1780418625856,49.58,67524.53,0.03,0.3712,0.00027,10.65447]
[1780418625998,49.57,67529.23,0.03,0.37246,0.00027,10.6669]
[1780418631272,49.57,67529.25,0.03,0.37245,0.00027,10.66681]
[1780418635838,49.56,67534.87,0.03,0.37396,0.00027,10.68139]
[1780418640643,49.55,67535.24,0.03,0.37404,0.00027,10.68219]
[1780418640688,49.55,67535.24,0.03,0.37404,0.00027,10.68219]
[1780418640824,49.55,67535.24,0.03,0.37404,0.00027,10.68219]
[1780418642053,49.55,67528.14,0.03,0.3721,0.00027,10.66339]
[1780418642433,49.55,67528.14,0.03,0.3721,0.00027,10.66339]
[1780418642454,49.55,67528.14,0.03,0.3721,0.00027,10.66339]
[1780418642494,49.55,67528.14,0.03,0.3721,0.00027,10.66339]
[1780418642530,49.55,67528.14,0.03,0.3721,0.00027,10.66339]
[1780418642629,49.55,67518.65,0.03,0.36953,0.00027,10.63803]
[1780418644554,49.55,67514.13,0.03,0.36831,0.00027,10.62578]
[1780418645390,49.55,67514.13,0.03,0.36831,0.00027,10.62578]
[1780418645415,49.55,67514.13,0.03,0.36831,0.00027,10.62578]
[1780418650598,49.54,67510.7,0.03,0.36737,0.00027,10.61634]
[1780418655890,49.54,67513.02,0.03,0.36799,0.00027,10.62261]
[1780418657669,49.54,67514.38,0.03,0.36836,0.00027,10.62627]
[1780418658061,49.54,67517.9,0.03,0.3693,0.00027,10.63576]
[1780418659062,49.54,67528.89,0.03,0.37228,0.00027,10.66512]
[1780418660120,49.54,67533.16,0.03,0.37343,0.00027,10.67635]
[1780418661065,49.54,67537.48,0.03,0.3746,0.00027,10.68762]
[1780418665155,49.53,67540.89,0.03,0.37551,0.00027,10.69635]
[1780418667096,49.53,67537.67,0.03,0.37463,0.00027,10.68791]
[1780418670213,49.52,67537.37,0.03,0.37454,0.00027,10.68703]
[1780418670224,49.52,67537.37,0.03,0.37454,0.00027,10.68703]
[1780418670742,49.52,67537.21,0.03,0.37449,0.00027,10.68662]
[1780418672756,49.52,67542.73,0.03,0.37591,0.00027,10.6944]
[1780418674203,49.52,67543.44,0.03,0.3761,0.00027,10.69619]
[1780418674938,49.52,67533.63,0.03,0.37343,0.00027,10.67062]
[1780418676791,49.51,67528.81,0.03,0.37212,0.00027,10.65783]
[1780418681178,49.51,67526.42,0.03,0.37146,0.00027,10.6514]
[1780418681180,49.51,67526.42,0.03,0.37146,0.00027,10.6514]
[1780418681373,49.51,67526.57,0.03,0.3715,0.00027,10.65177]
[1780418681428,49.51,67526.57,0.03,0.3715,0.00027,10.65177]
[1780418681459,49.51,67526.57,0.03,0.3715,0.00027,10.65177]
[1780418681824,49.51,67528.37,0.03,0.37198,0.00027,10.65652]
[1780418682833,49.51,67523.98,0.03,0.37079,0.00027,10.6448]
[1780418684100,49.5,67518.36,0.03,0.36926,0.00027,10.62965]
[1780418685853,49.5,67513.81,0.03,0.36803,0.00027,10.61727]
[1780418686579,49.5,67513.81,0.03,0.36803,0.00027,10.61727]
[1780418686613,49.5,67513.81,0.03,0.36803,0.00027,10.61727]
[1780418686860,49.5,67510.1,0.03,0.36702,0.00027,10.60711]
[1780418691894,49.5,67511.76,0.03,0.36746,0.00027,10.61156]
[1780418695924,49.5,67508.58,0.03,0.3666,0.00027,10.60279]
[1780418696257,49.5,67508.58,0.03,0.3666,0.00027,10.60279]
[1780418696279,49.5,67508.58,0.03,0.3666,0.00027,10.60279]
[1780418701297,49.5,67507.93,0.03,0.36642,0.00027,10.60097]
[1780418701436,49.5,67507.93,0.03,0.36642,0.00027,10.60097]
[1780418701967,49.5,67507.88,0.03,0.36641,0.00027,10.60083]
[1780418703152,49.5,67517.83,0.03,0.36909,0.00027,10.62798]
[1780418704995,49.49,67528.68,0.03,0.37203,0.00027,10.65703]
[1780418706193,49.49,67528.68,0.03,0.37203,0.00027,10.65703]
[1780418706204,49.49,67528.68,0.03,0.37203,0.00027,10.65703]
[1780418706002,49.49,67533.05,0.03,0.37322,0.00027,10.66855]
[1780418707008,49.49,67530.96,0.03,0.37264,0.00027,10.66298]
[1780418711238,49.49,67532.23,0.03,0.37297,0.00027,10.66622]
[1780418712077,49.49,67543.22,0.03,0.37596,0.00027,10.6949]
[1780418714061,49.48,67551.18,0.03,0.37812,0.00027,10.71519]
[1780418717086,49.47,67559.83,0.03,0.38046,0.00027,10.73685]
[1780418717721,49.47,67559.83,0.03,0.38046,0.00027,10.73685]
[1780418717901,49.47,67559.83,0.03,0.38046,0.00027,10.73685]
[1780418718093,49.47,67562.76,0.03,0.38126,0.00027,10.74416]
[1780418719915,49.47,67565.18,0.03,0.38191,0.00027,10.75004]
[1780418720129,49.47,67568.13,0.03,0.3827,0.00027,10.75725]
[1780418722127,49.46,67561.97,0.03,0.381,0.00027,10.74186]
[1780418727161,49.44,67559.98,0.03,0.38042,0.00027,10.73659]
[1780418728668,49.44,67561.79,0.03,0.38091,0.00027,10.74105]
[1780418728923,49.44,67561.79,0.03,0.38091,0.00027,10.74105]
[1780418729192,49.44,67565.92,0.03,0.38204,0.00027,10.75131]
[1780418732197,49.44,67562.84,0.03,0.38112,0.00027,10.73715]
[1780418732593,49.44,67562.84,0.03,0.38112,0.00027,10.73715]
[1780418732608,49.44,67562.84,0.03,0.38112,0.00027,10.73715]
[1780418733206,49.44,67562.6,0.03,0.38106,0.00027,10.73655]
[1780418738206,49.44,67561.11,0.03,0.38065,0.00027,10.73286]
[1780418738897,49.44,67561.11,0.03,0.38065,0.00027,10.73287]
[1780418738951,49.44,67561.11,0.03,0.38065,0.00027,10.73287]
[1780418739052,49.44,67561.11,0.03,0.38065,0.00027,10.73287]
[1780418739089,49.44,67561.11,0.03,0.38065,0.00027,10.73287]
[1780418739101,49.44,67561.11,0.03,0.38065,0.00027,10.73287]
[1780418739245,49.44,67560.41,0.03,0.38046,0.00027,10.73106]
[1780418739529,49.44,67554.12,0.03,0.37874,0.00027,10.71522]
[1780418740523,49.44,67547.09,0.03,0.37681,0.00027,10.69722]
[1780418742271,49.43,67541.3,0.03,0.37523,0.00027,10.68219]
[1780418747759,49.43,67539.55,0.03,0.37474,0.00027,10.67751]
[1780418748161,49.42,67552.47,0.03,0.37825,0.00027,10.71071]
[1780418748745,49.42,67559.53,0.03,0.38018,0.00027,10.72854]
[1780418751230,49.42,67574.04,0.03,0.38415,0.00027,10.76442]
[1780418751565,49.42,67579.33,0.03,0.38561,0.00027,10.77724]
[1780418753069,49.42,67579.33,0.03,0.38561,0.00027,10.77724]
[1780418753098,49.42,67579.33,0.03,0.38561,0.00027,10.77724]
[1780418753111,49.42,67575.89,0.03,0.38466,0.00027,10.7689]
[1780418753752,49.42,67575.89,0.03,0.38466,0.00027,10.7689]
[1780418753759,49.42,67575.89,0.03,0.38466,0.00027,10.7689]
[1780418753822,49.42,67576.38,0.03,0.38479,0.00027,10.77009]
[1780418755061,49.42,67576.38,0.03,0.38479,0.00027,10.77009]
[1780418755146,49.42,67577.09,0.03,0.38498,0.00027,10.77178]
[1780418755787,49.42,67577.09,0.03,0.38498,0.00027,10.77178]
[1780418755816,49.42,67577.09,0.03,0.38498,0.00027,10.77178]
[1780418758395,49.42,67570.03,0.03,0.38305,0.00027,10.75454]
[1780418759552,49.42,67570.03,0.03,0.38305,0.00027,10.75454]
[1780418760172,49.42,67573.09,0.03,0.38388,0.00027,10.76203]
[1780418761248,49.42,67580.59,0.03,0.38594,0.00027,10.78018]
[1780418766250,49.42,67580.16,0.03,0.38581,0.00027,10.77909]
[1780418771252,49.41,67580.94,0.03,0.38602,0.00027,10.78088]
[1780418774307,49.41,67584.73,0.03,0.38705,0.00027,10.78988]
[1780418775232,49.41,67590.24,0.03,0.38857,0.00028,10.80292]
[1780418775520,49.41,67590.24,0.03,0.38857,0.00028,10.80292]
[1780418776167,49.41,67592.98,0.03,0.38932,0.00028,10.80935]
[1780418777485,49.41,67595.12,0.03,0.38991,0.00028,10.81435]
[1780418777523,49.41,67595.12,0.03,0.38991,0.00028,10.81435]
[1780418777638,49.41,67595.12,0.03,0.38991,0.00028,10.81435]
[1780418777853,49.41,67595.12,0.03,0.38991,0.00028,10.81435]
[1780418778210,49.41,67601.0,0.03,0.39153,0.00028,10.82797]
[1780418779149,49.41,67601.0,0.03,0.39153,0.00028,10.82797]
[1780418779193,49.41,67601.0,0.03,0.39153,0.00028,10.82797]
[1780418779234,49.41,67601.0,0.03,0.39153,0.00028,10.82797]
[1780418779221,49.4,67618.46,0.03,0.39635,0.00028,10.86732]
[1780418779534,49.4,67618.46,0.03,0.39635,0.00028,10.86732]
[1780418779565,49.4,67618.46,0.03,0.39635,0.00028,10.86732]
[1780418779578,49.4,67618.46,0.03,0.39635,0.00028,10.86732]
[1780418779821,49.4,67618.46,0.03,0.39635,0.00028,10.86732]
[1780418779888,49.4,67630.27,0.03,0.39961,0.00028,10.89301]
[1780418780789,49.4,67630.27,0.03,0.39961,0.00028,10.89301]
[1780418780842,49.4,67630.27,0.03,0.39961,0.00028,10.89301]
[1780418780868,49.4,67639.32,0.03,0.40212,0.00028,10.91224]
[1780418781385,49.4,67639.32,0.03,0.40212,0.00028,10.91224]
[1780418781429,49.4,67639.32,0.03,0.40212,0.00028,10.91224]
[1780418781499,49.4,67639.32,0.03,0.40212,0.00028,10.91224]
[1780418781530,49.4,67639.32,0.03,0.40212,0.00028,10.91224]
[1780418781955,49.4,67644.95,0.03,0.40368,0.00028,10.92397]
[1780418782540,49.4,67644.95,0.03,0.40368,0.00028,10.92397]
[1780418782576,49.4,67644.95,0.03,0.40367,0.00028,10.92393]
[1780418783752,49.4,67644.95,0.03,0.40367,0.00028,10.92393]
[1780418783789,49.4,67644.95,0.03,0.40367,0.00028,10.92393]
[1780418783998,49.4,67644.95,0.03,0.40367,0.00028,10.92393]
[1780418784029,49.4,67644.95,0.03,0.40367,0.00028,10.92393]
[1780418784219,49.39,67640.93,0.03,0.40255,0.00028,10.91553]
[1780418786207,49.39,67641.19,0.03,0.40262,0.00028,10.91604]
[1780418786249,49.39,67641.19,0.03,0.40262,0.00028,10.91604]
[1780418786262,49.39,67647.0,0.03,0.40423,0.00028,10.9281]
[1780418787256,49.39,67655.5,0.03,0.4066,0.00028,10.94544]
[1780418787614,49.39,67645.11,0.03,0.40371,0.00028,10.92419]
[1780418789080,49.39,67645.11,0.03,0.40371,0.00028,10.92419]
[1780418789146,49.39,67646.98,0.03,0.40423,0.00028,10.92806]
[1780418791224,49.39,67654.77,0.03,0.40634,0.00028,10.93762]
[1780418792560,49.39,67655.98,0.03,0.40668,0.00028,10.94007]
[1780418792604,49.39,67655.98,0.03,0.40668,0.00028,10.94007]
[1780418792810,49.39,67655.98,0.03,0.40668,0.00028,10.94007]
[1780418793172,49.39,67655.98,0.03,0.40668,0.00028,10.94007]
[1780418793265,49.39,67666.1,0.03,0.4095,0.00028,10.9602]
[1780418793678,49.39,67666.1,0.03,0.4095,0.00028,10.9602]
[1780418793791,49.39,67666.1,0.03,0.4095,0.00028,10.9602]
[1780418793956,49.39,67666.1,0.03,0.4095,0.00028,10.9602]
[1780418794277,49.39,67683.81,0.03,0.41445,0.00028,10.99411]
[1780418794437,49.39,67683.81,0.03,0.41445,0.00028,10.99411]
[1780418794564,49.39,67683.81,0.03,0.41445,0.00028,10.99411]
[1780418794663,49.39,67683.81,0.03,0.41445,0.00028,10.99411]
[1780418794827,49.39,67683.81,0.03,0.41445,0.00028,10.99411]
[1780418794988,49.39,67683.81,0.03,0.41445,0.00028,10.99411]
[1780418795093,49.39,67683.81,0.03,0.41445,0.00028,10.99411]
[1780418795205,49.39,67671.87,0.03,0.41111,0.00028,10.97142]
[1780418795785,49.39,67671.87,0.03,0.41111,0.00028,10.97142]
[1780418795805,49.39,67671.87,0.03,0.41111,0.00028,10.97142]
[1780418795848,49.39,67671.87,0.03,0.41111,0.00028,10.97142]
[1780418795886,49.39,67668.49,0.03,0.41016,0.00028,10.96482]
[1780418796540,49.39,67668.49,0.03,0.41016,0.00028,10.96482]
[1780418796623,49.39,67668.49,0.03,0.41016,0.00028,10.96482]
[1780418797274,49.39,67678.17,0.03,0.41286,0.00028,10.98343]
[1780418797924,49.39,67678.17,0.03,0.41286,0.00028,10.98343]
[1780418797948,49.39,67678.17,0.03,0.41286,0.00028,10.98343]
[1780418797974,49.38,67689.42,0.03,0.416,0.00028,11.00443]
[1780418801077,49.38,67688.01,0.03,0.4156,0.00028,11.00179]
[1780418801247,49.38,67688.65,0.03,0.41578,0.00028,11.00295]
[1780418803286,49.38,67688.67,0.03,0.41578,0.00028,11.00297]
[1780418804281,49.37,67687.53,0.03,0.41545,0.00028,11.00081]
[1780418805249,49.37,67682.59,0.03,0.41407,0.00028,10.99159]
[1780418806204,49.37,67672.84,0.03,0.41134,0.00028,10.97303]
[1780418808249,49.37,67678.81,0.03,0.413,0.00028,10.98443]
[1780418808787,49.37,67678.81,0.03,0.413,0.00028,10.98443]
[1780418809317,49.36,67679.94,0.03,0.41331,0.00028,10.98652]
[1780418809665,49.36,67679.94,0.03,0.41331,0.00028,10.98652]
[1780418809787,49.36,67682.13,0.03,0.41393,0.00028,10.99065]
[1780418813342,49.36,67682.03,0.03,0.41389,0.00028,10.99039]
[1780418813808,49.36,67683.59,0.03,0.41432,0.00028,10.99332]
[1780418815251,49.36,67683.59,0.03,0.41432,0.00028,10.99332]
[1780418815306,49.35,67691.25,0.03,0.41646,0.00028,11.00744]
[1780418816315,49.35,67702.42,0.03,0.41959,0.00028,11.02755]
[1780418817243,49.35,67707.39,0.03,0.42099,0.00028,11.03628]
[1780418819266,49.35,67704.42,0.03,0.42015,0.00028,11.03107]
[1780418820015,49.35,67704.42,0.03,0.42015,0.00028,11.03107]
[1780418820111,49.35,67663.3,0.03,0.40864,0.00028,10.95416]
[1780418820919,49.35,67663.3,0.03,0.40864,0.00028,10.95416]
[1780418820962,49.35,67663.3,0.03,0.40864,0.00028,10.95416]
[1780418821042,49.35,67663.3,0.03,0.40864,0.00028,10.95416]
[1780418821091,49.35,67647.53,0.03,0.40424,0.00028,10.92226]
[1780418821574,49.35,67647.53,0.03,0.40424,0.00028,10.92226]
[1780418821623,49.35,67647.53,0.03,0.40424,0.00028,10.92226]
[1780418821659,49.35,67647.53,0.03,0.40424,0.00028,10.92226]
[1780418821734,49.35,67647.53,0.03,0.40424,0.00028,10.92226]
[1780418821874,49.34,67647.02,0.03,0.40409,0.00028,10.92113]
[1780418823059,49.34,67623.13,0.03,0.39745,0.00028,10.87025]
[1780418824347,49.34,67616.67,0.03,0.39565,0.00028,10.8559]
[1780418825272,49.34,67613.23,0.03,0.39469,0.00028,10.84815]
[1780418826151,49.34,67613.23,0.03,0.39469,0.00028,10.84815]
[1780418826331,49.33,67612.23,0.03,0.39441,0.00028,10.84585]
[1780418829299,49.32,67605.92,0.03,0.39264,0.00028,10.83138]
[1780418831266,49.32,67609.33,0.03,0.39357,0.00028,10.83905]
[1780418833342,49.31,67613.66,0.03,0.39476,0.00028,10.84871]
[1780418833933,49.31,67613.66,0.03,0.39476,0.00028,10.84871]
[1780418834026,49.31,67613.66,0.03,0.39476,0.00028,10.84871]
[1780418834031,49.31,67614.36,0.03,0.39495,0.00028,10.85028]
[1780418835973,49.31,67622.25,0.03,0.39712,0.00028,10.8677]
[1780418837987,49.3,67618.34,0.03,0.39602,0.00028,10.85894]
[1780418840721,49.29,67617.38,0.03,0.39575,0.00028,10.85673]
[1780418841332,49.29,67616.71,0.03,0.39555,0.00028,10.85519]
[1780418842167,49.29,67616.71,0.03,0.39555,0.00028,10.85519]
[1780418842281,49.29,67614.72,0.03,0.395,0.00028,10.8507]
[1780418843343,49.29,67610.0,0.03,0.39368,0.00028,10.84001]
[1780418844128,49.29,67610.0,0.03,0.39368,0.00028,10.84001]
[1780418844291,49.28,67606.18,0.03,0.39261,0.00028,10.83121]
[1780418845332,49.28,67598.28,0.03,0.39042,0.00028,10.81295]
[1780418849296,49.27,67594.94,0.03,0.38948,0.00028,10.805]
[1780418850381,49.27,67600.28,0.03,0.39095,0.00028,10.81742]
[1780418851319,49.27,67604.08,0.03,0.39193,0.00028,10.81974]
[1780418853394,49.26,67598.69,0.03,0.39043,0.00028,10.80719]
[1780418854343,49.26,67590.64,0.03,0.3882,0.00028,10.78825]
[1780418855317,49.26,67586.89,0.03,0.38717,0.00028,10.77934]
[1780418860330,49.26,67588.83,0.03,0.3877,0.00028,10.78394]
[1780418864405,49.26,67595.77,0.03,0.38962,0.00028,10.80036]
[1780418865367,49.26,67599.13,0.03,0.39055,0.00028,10.80822]
[1780418867590,49.26,67598.37,0.03,0.39035,0.00028,10.8065]
[1780418867601,49.26,67598.37,0.03,0.39035,0.00028,10.8065]
[1780418868234,49.27,67598.17,0.03,0.3903,0.00028,10.80606]
[1780418868528,49.27,67598.17,0.03,0.3903,0.00028,10.80606]
[1780418869234,49.27,67596.92,0.03,0.38996,0.00028,10.80317]
[1780418870242,49.27,67588.32,0.03,0.38758,0.00028,10.78292]
[1780418870782,49.27,67588.32,0.03,0.38758,0.00028,10.78292]
[1780418871300,49.27,67586.06,0.03,0.38696,0.00028,10.77753]
[1780418872360,49.27,67591.13,0.03,0.38836,0.00028,10.78959]
[1780418875181,49.27,67588.4,0.03,0.38761,0.00028,10.78312]
[1780418875355,49.27,67585.41,0.03,0.38678,0.00028,10.77599]
[1780418877388,49.27,67578.11,0.03,0.38477,0.00028,10.75838]
[1780418878356,49.27,67572.96,0.03,0.38335,0.00028,10.74578]
[1780418880370,49.27,67577.8,0.03,0.38468,0.00028,10.75759]
[1780418881338,49.27,67577.8,0.03,0.38468,0.00028,10.75759]
[1780418881352,49.27,67583.75,0.03,0.38632,0.00028,10.77197]
[1780418882382,49.27,67591.34,0.03,0.38841,0.00028,10.79005]
[1780418883349,49.27,67596.53,0.03,0.38985,0.00028,10.80225]
[1780418884384,49.27,67600.21,0.03,0.39087,0.00028,10.81083]
[1780418886011,49.27,67600.21,0.03,0.39086,0.00028,10.81079]
[1780418886430,49.26,67606.93,0.03,0.39272,0.00028,10.82622]
[1780418887371,49.26,67610.51,0.03,0.3937,0.00028,10.83433]
[1780418889412,49.26,67617.29,0.03,0.39557,0.00028,10.84948]
[1780418890894,49.25,67617.03,0.03,0.3955,0.00028,10.84886]
[1780418891339,49.25,67617.03,0.03,0.3955,0.00028,10.84886]
[1780418891420,49.25,67625.96,0.03,0.39797,0.00028,10.86856]
[1780418892367,49.25,67625.96,0.03,0.39797,0.00028,10.86856]
[1780418892381,49.25,67625.96,0.03,0.39797,0.00028,10.86856]
[1780418892387,49.25,67625.96,0.03,0.39797,0.00028,10.86856]
[1780418892418,49.25,67626.59,0.03,0.39815,0.00028,10.86993]
[1780418893421,49.25,67633.75,0.03,0.40014,0.00028,10.88541]
[1780418893489,49.25,67633.75,0.03,0.40014,0.00028,10.88541]
[1780418894385,49.25,67633.75,0.03,0.40014,0.00028,10.88541]
[1780418894428,49.25,67636.63,0.03,0.40094,0.00028,10.89155]
[1780418897722,49.24,67636.24,0.03,0.40082,0.00028,10.89065]
[1780418897773,49.24,67636.24,0.03,0.40082,0.00028,10.89065]
[1780418897785,49.24,67636.24,0.03,0.40082,0.00028,10.89065]
[1780418897797,49.24,67636.24,0.03,0.40082,0.00028,10.89065]
[1780418898456,49.24,67641.19,0.03,0.40219,0.00028,10.90112]
[1780418899463,49.24,67648.79,0.03,0.40432,0.00028,10.91699]
[1780418899641,49.24,67648.79,0.03,0.40432,0.00028,10.91699]
[1780418900466,49.24,67655.79,0.03,0.40627,0.00028,10.93134]
[1780418901000,49.24,67655.79,0.03,0.40627,0.00028,10.93134]
[1780418901031,49.24,67655.79,0.03,0.40627,0.00028,10.93134]
[1780418901089,49.24,67659.37,0.03,0.40727,0.00028,10.93857]
[1780418902314,49.24,67663.72,0.03,0.40849,0.00028,10.94726]
[1780418903710,49.24,67663.72,0.03,0.40849,0.00028,10.94726]
[1780418904090,49.24,67663.72,0.03,0.40849,0.00028,10.94726]
[1780418904106,49.24,67663.72,0.03,0.40849,0.00028,10.94726]
[1780418904146,49.24,67668.98,0.03,0.40996,0.00028,10.95763]
[1780418907286,49.24,67669.95,0.03,0.41023,0.00028,10.9595]
[1780418907439,49.24,67680.08,0.03,0.41307,0.00028,10.97901]
[1780418908288,49.24,67684.3,0.03,0.41425,0.00028,10.98696]
[1780418909453,49.24,67679.76,0.03,0.41297,0.00028,10.97836]
[1780418909587,49.24,67679.76,0.03,0.41297,0.00028,10.97836]
[1780418909893,49.24,67679.76,0.03,0.41297,0.00028,10.97836]
[1780418910483,49.24,67674.62,0.03,0.41153,0.00028,10.9685]
[1780418910625,49.24,67670.04,0.03,0.41024,0.00028,10.95961]
[1780418911660,49.24,67670.04,0.03,0.41024,0.00028,10.95961]
[1780418911677,49.24,67670.04,0.03,0.41024,0.00028,10.95961]
[1780418911722,49.23,67667.23,0.03,0.4094,0.00028,10.94773]
[1780418914378,49.23,67667.16,0.03,0.40938,0.00028,10.94756]
[1780418914464,49.23,67670.45,0.03,0.4103,0.00028,10.95399]
[1780418916024,49.23,67672.2,0.03,0.41078,0.00028,10.95739]
[1780418916421,49.23,67679.84,0.03,0.41293,0.00028,10.97207]
[1780418916998,49.23,67684.52,0.03,0.41424,0.00028,10.9809]
[1780418921619,49.22,67678.13,0.03,0.41243,0.00028,10.96873]
[1780418922724,49.22,67678.13,0.03,0.41243,0.00028,10.96873]
[1780418922757,49.22,67674.11,0.03,0.4113,0.00028,10.96096]
[1780418927453,49.21,67666.26,0.03,0.40909,0.00028,10.94553]
[1780418932697,49.2,67669.05,0.03,0.40984,0.00028,10.95082]
[1780418937111,49.19,67665.95,0.03,0.40895,0.00028,10.94458]
[1780418937825,49.19,67665.95,0.03,0.40895,0.00028,10.94458]
[1780418937843,49.18,67664.0,0.03,0.40839,0.00028,10.94067]
[1780418939257,49.18,67656.79,0.03,0.40637,0.00028,10.92614]
[1780418941309,49.18,67656.48,0.03,0.40628,0.00028,10.92546]
[1780418941386,49.18,67656.48,0.03,0.40628,0.00028,10.92546]
[1780418941391,49.18,67656.48,0.03,0.40628,0.00028,10.92546]
[1780418941427,49.18,67656.48,0.03,0.40628,0.00028,10.92546]
[1780418941403,49.17,67652.65,0.03,0.4052,0.00028,10.9176]
[1780418942362,49.17,67652.65,0.03,0.4052,0.00028,10.9176]
[1780418942464,49.17,67649.03,0.03,0.40418,0.00028,10.9101]
[1780418944028,49.17,67649.92,0.03,0.40442,0.00028,10.9119]
[1780418944040,49.17,67649.92,0.03,0.40442,0.00028,10.9119]
[1780418944129,49.17,67656.43,0.03,0.40624,0.00028,10.92525]
[1780418945817,49.17,67661.47,0.03,0.40766,0.00028,10.93542]
[1780418948458,49.17,67666.57,0.03,0.40908,0.00028,10.94557]
[1780418953859,49.16,67667.85,0.03,0.40943,0.00028,10.94802]
[1780418957254,49.16,67663.45,0.03,0.40819,0.00028,10.93923]
[1780418960359,49.15,67672.88,0.03,0.41082,0.00028,10.95774]
[1780418961214,49.15,67676.69,0.03,0.41189,0.00028,10.9651]
[1780418961636,49.15,67676.69,0.03,0.41189,0.00028,10.9651]
[1780418961652,49.15,67676.69,0.03,0.41189,0.00028,10.9651]
[1780418962411,49.15,67678.5,0.03,0.4124,0.00028,10.96856]
[1780418963477,49.15,67673.9,0.03,0.4111,0.00028,10.95967]
[1780418967071,49.14,67675.92,0.03,0.41166,0.00028,10.96354]
[1780418967532,49.14,67672.96,0.03,0.41083,0.00028,10.95779]
[1780418968481,49.14,67668.11,0.03,0.40946,0.00028,10.94827]
[1780418969527,49.14,67664.32,0.03,0.4084,0.00028,10.94075]
[1780418970499,49.14,67659.21,0.03,0.40696,0.00028,10.93047]
[1780418971483,49.14,67657.28,0.03,0.40636,0.00028,10.92016]
[1780418973424,49.13,67664.36,0.03,0.40834,0.00028,10.93434]
[1780418974451,49.13,67672.13,0.03,0.41052,0.00028,10.94967]
[1780418975536,49.13,67678.72,0.03,0.41237,0.00028,10.96241]
[1780418978533,49.12,67670.41,0.03,0.41002,0.00028,10.94624]
[1780418978939,49.12,67670.41,0.03,0.41002,0.00028,10.94624]
[1780418979485,49.12,67664.22,0.03,0.40828,0.00028,10.93397]
[1780418980509,49.12,67656.23,0.03,0.40604,0.00028,10.91783]
[1780418984169,49.11,67656.06,0.03,0.40597,0.00028,10.91736]
[1780418984249,49.11,67656.06,0.03,0.40597,0.00028,10.91736]
[1780418984552,49.11,67656.05,0.03,0.40596,0.00028,10.9173]
[1780418985455,49.11,67651.82,0.03,0.40477,0.00028,10.90858]
[1780418987438,49.1,67649.94,0.03,0.40424,0.00028,10.90465]
[1780418987453,49.1,67649.94,0.03,0.40424,0.00028,10.90465]
[1780418987499,49.1,67650.97,0.03,0.40452,0.00028,10.90675]
[1780418991553,49.09,67656.58,0.03,0.40607,0.00028,10.91812]
[1780418992034,49.09,67656.58,0.03,0.40607,0.00028,10.91812]
[1780418992147,49.09,67662.0,0.03,0.40759,0.00028,10.92906]
[1780418996159,49.08,67650.14,0.03,0.40424,0.00028,10.90471]
[1780418997226,49.08,67638.01,0.03,0.40084,0.00028,10.87913]
[1780418999222,49.07,67637.99,0.03,0.40083,0.00028,10.87906]
[1780418999238,49.07,67637.99,0.03,0.40083,0.00028,10.87906]
[1780418999560,49.07,67635.51,0.03,0.40013,0.00028,10.87372]
[1780419000758,49.07,67634.78,0.03,0.39993,0.00028,10.87213]
[1780419001014,49.07,67634.78,0.03,0.39993,0.00028,10.87213]
[1780419001047,49.07,67634.78,0.03,0.39993,0.00028,10.87213]
[1780419001408,49.07,67627.41,0.03,0.39786,0.00028,10.85607]
[1780419003210,49.07,67621.94,0.03,0.39633,0.00028,10.84396]
[1780419004352,49.07,67621.94,0.03,0.39633,0.00028,10.84396]
[1780419004379,49.07,67621.94,0.03,0.39633,0.00028,10.84396]
[1780419004432,49.07,67616.86,0.03,0.39492,0.00028,10.83259]
[1780419004712,49.07,67616.86,0.03,0.39492,0.00028,10.83259]
[1780419004725,49.07,67616.86,0.03,0.39492,0.00028,10.83259]
[1780419005225,49.07,67616.86,0.03,0.39492,0.00028,10.83259]
[1780419009509,49.06,67625.19,0.03,0.39722,0.00028,10.85099]
[1780419011267,49.06,67629.95,0.03,0.39854,0.00028,10.86142]
[1780419012274,49.06,67633.97,0.03,0.39967,0.00028,10.87014]
[1780419014497,49.05,67624.3,0.03,0.39696,0.00028,10.84896]
[1780419018330,49.05,67622.74,0.03,0.39652,0.00028,10.84545]
[1780419018341,49.05,67622.74,0.03,0.39652,0.00028,10.84545]
[1780419018546,49.05,67612.73,0.03,0.39372,0.00028,10.82292]
[1780419019598,49.05,67604.17,0.03,0.39133,0.00028,10.80322]
[1780419020488,49.05,67604.17,0.03,0.39133,0.00028,10.80322]
[1780419020566,49.05,67602.95,0.03,0.39099,0.00028,10.80035]
[1780419021013,49.05,67602.95,0.03,0.39099,0.00028,10.80035]
[1780419021060,49.05,67602.95,0.03,0.39099,0.00028,10.80035]
[1780419021154,49.05,67602.95,0.03,0.39099,0.00028,10.80035]
[1780419021386,49.05,67602.95,0.03,0.39099,0.00028,10.80035]
[1780419021457,49.05,67602.95,0.03,0.39099,0.00028,10.80035]
[1780419021558,49.04,67594.97,0.03,0.38876,0.00028,10.78158]
[1780419022567,49.04,67583.28,0.03,0.38551,0.00028,10.75351]
[1780419024578,49.04,67580.63,0.03,0.38478,0.00028,10.74706]
[1780419025893,49.04,67581.56,0.03,0.38504,0.00028,10.74934]
[1780419025928,49.04,67581.56,0.03,0.38504,0.00028,10.74934]
[1780419026570,49.04,67581.56,0.03,0.38504,0.00028,10.74934]
[1780419026544,49.04,67577.18,0.03,0.38383,0.00028,10.73862]
[1780419026704,49.04,67577.18,0.03,0.38383,0.00028,10.73862]
[1780419026981,49.04,67577.18,0.03,0.38383,0.00028,10.73862]
[1780419027522,49.04,67571.71,0.03,0.38231,0.00028,10.72509]
[1780419028593,49.04,67567.63,0.03,0.38118,0.00028,10.71484]
[1780419029159,49.04,67567.63,0.03,0.38118,0.00028,10.71484]
[1780419029175,49.04,67567.63,0.03,0.38118,0.00028,10.71484]
[1780419029397,49.04,67567.79,0.03,0.38121,0.00028,10.71518]
[1780419030181,49.04,67567.79,0.03,0.38121,0.00028,10.71518]
[1780419030592,49.04,67573.92,0.03,0.38291,0.00028,10.73046]
[1780419032419,49.04,67579.97,0.03,0.38451,0.00028,10.73885]
[1780419033427,49.04,67586.16,0.03,0.38623,0.00028,10.7539]
[1780419034015,49.04,67586.16,0.03,0.38623,0.00028,10.7539]
[1780419034031,49.04,67586.16,0.03,0.38623,0.00028,10.7539]
[1780419034050,49.04,67586.16,0.03,0.38623,0.00028,10.7539]
[1780419034478,49.04,67586.16,0.03,0.38623,0.00028,10.7539]
[1780419034542,49.04,67587.09,0.03,0.38649,0.00028,10.75618]
[1780419035192,49.04,67587.09,0.03,0.38649,0.00028,10.75618]
[1780419036894,49.04,67588.25,0.03,0.38682,0.00028,10.75901]
[1780419037454,49.04,67588.37,0.03,0.38685,0.00028,10.7593]
[1780419038487,49.04,67600.18,0.03,0.39014,0.00028,10.78734]
[1780419041485,49.03,67603.26,0.03,0.39098,0.00028,10.79442]
[1780419043591,49.03,67611.16,0.03,0.39318,0.00028,10.81257]
[1780419044130,49.03,67611.16,0.03,0.39318,0.00028,10.81257]
[1780419044533,49.03,67611.61,0.03,0.3933,0.00028,10.81356]
[1780419045444,49.03,67611.61,0.03,0.3933,0.00028,10.81356]
[1780419045492,49.03,67611.61,0.03,0.3933,0.00028,10.81356]
[1780419047607,49.02,67610.05,0.03,0.39285,0.00028,10.80992]
[1780419047562,49.02,67604.99,0.03,0.39143,0.00028,10.79821]
[1780419047694,49.02,67604.99,0.03,0.39143,0.00028,10.79821]
[1780419048590,49.02,67594.28,0.03,0.38845,0.00028,10.77303]
[1780419050633,49.02,67594.44,0.03,0.38848,0.00028,10.77334]
[1780419054720,49.01,67595.89,0.03,0.38887,0.00028,10.77668]
[1780419054771,49.01,67595.89,0.03,0.38887,0.00028,10.77668]
[1780419055587,49.01,67598.29,0.03,0.38954,0.00028,10.78235]
[1780419056594,49.01,67595.49,0.03,0.38876,0.00028,10.77568]
[1780419057601,49.01,67591.49,0.03,0.38764,0.00028,10.76613]
[1780419062639,49.0,67589.0,0.03,0.38694,0.00028,10.76007]
[1780419065372,49.0,67590.28,0.03,0.3873,0.00028,10.76319]
[1780419065658,49.0,67591.85,0.03,0.38773,0.00028,10.76693]
[1780419070660,49.01,67594.22,0.03,0.38841,0.00028,10.77271]
[1780419070695,49.01,67590.0,0.03,0.38724,0.00028,10.76267]
[1780419073551,49.01,67589.6,0.03,0.38712,0.00028,10.76167]
[1780419073621,49.01,67589.82,0.03,0.38718,0.00028,10.76218]
[1780419075551,49.01,67590.31,0.03,0.38732,0.00028,10.76338]
[1780419075703,49.01,67590.66,0.03,0.38742,0.00028,10.76425]
[1780419076120,49.01,67590.66,0.03,0.38742,0.00028,10.76425]
[1780419076646,49.01,67590.38,0.03,0.38735,0.00028,10.76361]
[1780419078121,49.01,67590.0,0.03,0.38724,0.00028,10.76268]
[1780419078134,49.01,67590.0,0.03,0.38724,0.00028,10.76268]
[1780419078222,49.01,67589.85,0.03,0.3872,0.00028,10.76232]
[1780419081831,49.01,67589.83,0.03,0.38719,0.00028,10.76221]
[1780419082670,49.01,67590.31,0.03,0.38731,0.00028,10.76333]
[1780419083729,49.01,67589.64,0.03,0.38713,0.00028,10.7617]
[1780419083740,49.01,67589.64,0.03,0.38713,0.00028,10.7617]
[1780419084711,49.0,67589.7,0.03,0.38714,0.00028,10.76183]
[1780419085321,49.0,67589.7,0.03,0.38714,0.00028,10.76183]
[1780419085386,49.0,67589.7,0.03,0.38714,0.00028,10.76183]
[1780419085625,49.0,67590.11,0.03,0.38725,0.00028,10.76279]
[1780419086710,49.01,67594.28,0.03,0.38841,0.00028,10.77277]
[1780419087659,49.0,67599.07,0.03,0.38974,0.00028,10.78407]
[1780419088673,49.0,67603.81,0.03,0.39106,0.00028,10.79513]
[1780419091668,49.0,67600.13,0.03,0.38996,0.00028,10.77998]
[1780419092719,48.99,67594.92,0.03,0.3885,0.00028,10.76765]
[1780419094679,48.99,67589.22,0.03,0.38691,0.00028,10.754]
[1780419095705,48.99,67596.91,0.03,0.38905,0.00028,10.7723]
[1780419096649,48.99,67603.96,0.03,0.39101,0.00028,10.78882]
[1780419098283,48.99,67604.97,0.03,0.39129,0.00028,10.79113]
[1780419098709,48.99,67608.35,0.03,0.39223,0.00028,10.79891]
[1780419099686,48.98,67605.62,0.03,0.39146,0.00028,10.79256]
[1780419100174,48.98,67605.62,0.03,0.39146,0.00028,10.79256]
[1780419100182,48.98,67605.62,0.03,0.39146,0.00028,10.79256]
[1780419100626,48.98,67605.48,0.03,0.39142,0.00028,10.7922]
[1780419102176,48.98,67605.59,0.03,0.39144,0.00028,10.79242]
[1780419102189,48.98,67605.59,0.03,0.39144,0.00028,10.79242]
[1780419102728,48.98,67604.69,0.03,0.39119,0.00028,10.79029]
[1780419104442,48.97,67604.39,0.03,0.3911,0.00028,10.78955]
[1780419104475,48.97,67604.39,0.03,0.3911,0.00028,10.78955]
[1780419104484,48.97,67603.19,0.03,0.39076,0.00028,10.78676]
[1780419105513,48.97,67603.19,0.03,0.39076,0.00028,10.78676]
[1780419105585,48.97,67603.19,0.03,0.39076,0.00028,10.78676]
[1780419105785,48.97,67603.06,0.03,0.39072,0.00028,10.78638]
[1780419105801,48.97,67603.06,0.03,0.39072,0.00028,10.78638]
[1780419106366,48.97,67603.06,0.03,0.39072,0.00028,10.78638]
[1780419106431,48.97,67583.6,0.03,0.3853,0.00028,10.73997]
[1780419107244,48.97,67583.6,0.03,0.3853,0.00028,10.73997]
[1780419107572,48.97,67583.6,0.03,0.3853,0.00028,10.73997]
[1780419107598,48.97,67545.04,0.03,0.37461,0.00028,10.64218]
[1780419107860,48.97,67545.04,0.03,0.37461,0.00028,10.64218]
[1780419108064,48.97,67545.04,0.03,0.37461,0.00028,10.64218]
[1780419108248,48.97,67545.04,0.03,0.37461,0.00028,10.64218]
[1780419108398,48.97,67545.04,0.03,0.37461,0.00028,10.64218]
[1780419108433,48.97,67545.04,0.03,0.37461,0.00028,10.64218]
[1780419108480,48.97,67545.04,0.03,0.37461,0.00028,10.64218]
[1780419108524,48.97,67545.04,0.03,0.37461,0.00028,10.64218]
[1780419108540,48.97,67545.04,0.03,0.37461,0.00028,10.64218]
[1780419108586,48.97,67545.04,0.03,0.37461,0.00028,10.64218]
[1780419108642,48.97,67529.85,0.03,0.37043,0.00027,10.60158]
[1780419108791,48.97,67529.85,0.03,0.37043,0.00027,10.60158]
[1780419108873,48.97,67529.85,0.03,0.37043,0.00027,10.60158]
[1780419108957,48.97,67529.85,0.03,0.37043,0.00027,10.60158]
[1780419109024,48.97,67527.71,0.03,0.36984,0.00027,10.59578]
[1780419109974,48.96,67527.71,0.03,0.36984,0.00027,10.59573]
[1780419114745,48.96,67528.89,0.03,0.37015,0.00027,10.59886]
[1780419114752,48.96,67528.89,0.03,0.37015,0.00027,10.59886]
[1780419115756,48.96,67531.42,0.03,0.37084,0.00027,10.60563]
[1780419119720,48.96,67537.96,0.03,0.37263,0.00028,10.62315]
[1780419123719,48.95,67545.52,0.03,0.37471,0.00028,10.64311]
[1780419124687,48.95,67550.2,0.03,0.376,0.00028,10.65535]
[1780419127756,48.95,67540.78,0.03,0.37339,0.00028,10.63048]
[1780419129710,48.95,67544.72,0.03,0.37447,0.00028,10.64088]
[1780419134749,48.95,67547.1,0.03,0.37512,0.00028,10.64706]
[1780419135805,48.94,67550.04,0.03,0.37593,0.00028,10.65472]
[1780419136753,48.94,67553.55,0.03,0.3769,0.00028,10.66382]
[1780419137722,48.94,67548.08,0.03,0.37538,0.00028,10.64954]
[1780419138741,48.94,67541.33,0.03,0.37352,0.00028,10.63173]
[1780419139718,48.94,67528.81,0.03,0.37007,0.00027,10.5981]
[1780419140681,48.94,67522.32,0.03,0.36829,0.00027,10.58035]
[1780419142797,48.94,67525.83,0.03,0.36925,0.00027,10.58995]
[1780419144796,48.94,67522.31,0.03,0.36828,0.00027,10.58028]
[1780419145790,48.94,67516.63,0.03,0.36672,0.00027,10.56459]
[1780419146399,48.94,67516.63,0.03,0.36672,0.00027,10.56459]
[1780419146402,48.94,67516.63,0.03,0.36672,0.00027,10.56459]
[1780419146708,48.94,67516.63,0.03,0.36672,0.00027,10.56459]
[1780419146713,48.94,67516.63,0.03,0.36672,0.00027,10.56459]
[1780419146727,48.94,67510.06,0.03,0.36492,0.00027,10.54625]
[1780419146827,48.94,67510.06,0.03,0.36492,0.00027,10.54625]
[1780419147358,48.94,67510.06,0.03,0.36492,0.00027,10.54625]
[1780419147582,48.94,67510.06,0.03,0.36492,0.00027,10.54625]
[1780419147629,48.94,67510.06,0.03,0.36492,0.00027,10.54625]
[1780419147727,48.94,67500.07,0.03,0.36219,0.00027,10.51795]
[1780419147810,48.94,67500.07,0.03,0.36219,0.00027,10.51795]
[1780419147845,48.94,67500.07,0.03,0.36219,0.00027,10.51795]
[1780419147921,48.94,67500.07,0.03,0.36219,0.00027,10.51795]
[1780419148165,48.94,67500.07,0.03,0.36219,0.00027,10.51795]
[1780419148196,48.94,67500.07,0.03,0.36219,0.00027,10.51795]
[1780419148623,48.94,67500.07,0.03,0.36219,0.00027,10.51795]
[1780419148649,48.94,67500.07,0.03,0.36219,0.00027,10.51795]
[1780419148663,48.94,67500.07,0.03,0.36219,0.00027,10.51795]
[1780419148702,48.94,67500.07,0.03,0.36219,0.00027,10.51795]
[1780419148724,48.94,67490.24,0.03,0.35951,0.00027,10.48963]
[1780419150267,48.94,67481.39,0.03,0.3571,0.00027,10.46368]
[1780419151274,48.94,67477.36,0.03,0.35592,0.00027,10.44521]
[1780419154207,48.94,67479.6,0.03,0.35653,0.00027,10.45183]
[1780419154274,48.94,67479.6,0.03,0.35653,0.00027,10.45183]
[1780419154675,48.94,67479.6,0.03,0.35653,0.00027,10.45183]
[1780419154703,48.94,67479.6,0.03,0.35653,0.00027,10.45183]
[1780419154716,48.93,67466.0,0.03,0.35284,0.00027,10.41113]
[1780419155122,48.93,67466.0,0.03,0.35284,0.00027,10.41113]
[1780419155146,48.93,67466.0,0.03,0.35284,0.00027,10.41113]
[1780419155303,48.93,67465.97,0.03,0.35282,0.00027,10.41095]
[1780419156628,48.93,67465.97,0.03,0.35282,0.00027,10.41095]
[1780419156655,48.93,67465.97,0.03,0.35282,0.00027,10.41095]
[1780419156667,48.93,67463.1,0.03,0.35204,0.00027,10.40222]
[1780419157155,48.93,67463.1,0.03,0.35204,0.00027,10.40222]
[1780419157189,48.93,67463.1,0.03,0.35204,0.00027,10.40222]
[1780419157318,48.93,67463.1,0.03,0.35204,0.00027,10.40222]
[1780419159281,48.93,67463.15,0.03,0.35205,0.00027,10.40231]
[1780419159331,48.93,67463.15,0.03,0.35205,0.00027,10.40231]
[1780419159402,48.93,67464.9,0.03,0.35252,0.00027,10.40755]
[1780419159861,48.93,67464.9,0.03,0.35252,0.00027,10.40755]
[1780419161344,48.92,67461.94,0.03,0.3517,0.00027,10.39847]
[1780419161960,48.92,67461.94,0.03,0.3517,0.00027,10.39847]
[1780419161965,48.92,67461.94,0.03,0.3517,0.00027,10.39847]
[1780419162352,48.92,67461.4,0.03,0.35155,0.00027,10.39677]
[1780419163598,48.92,67471.25,0.03,0.35422,0.00027,10.42647]
[1780419165372,48.92,67474.47,0.03,0.35508,0.00027,10.43602]
[1780419168052,48.92,67472.68,0.03,0.35459,0.00027,10.43059]
[1780419168065,48.92,67472.68,0.03,0.35459,0.00027,10.43059]
[1780419168517,48.92,67472.68,0.03,0.35459,0.00027,10.43059]
[1780419168565,48.92,67472.68,0.03,0.35459,0.00027,10.43059]
[1780419168606,48.91,67465.23,0.03,0.35256,0.00027,10.40811]
[1780419170484,48.91,67456.77,0.03,0.35026,0.00027,10.38222]
[1780419171472,48.91,67456.77,0.03,0.35026,0.00027,10.38222]
[1780419171584,48.91,67456.77,0.03,0.35026,0.00027,10.38222]
[1780419172020,48.91,67455.86,0.03,0.35001,0.00027,10.37936]
[1780419172513,48.91,67446.19,0.03,0.3474,0.00027,10.34939]
[1780419173762,48.9,67439.15,0.03,0.34549,0.00027,10.32721]
[1780419174702,48.9,67435.57,0.03,0.34452,0.00027,10.31585]
[1780419178636,48.9,67436.3,0.03,0.34471,0.00027,10.31807]
[1780419178745,48.9,67447.17,0.03,0.34764,0.00027,10.35216]
[1780419179301,48.9,67447.17,0.03,0.34764,0.00027,10.35216]
[1780419179347,48.9,67447.17,0.03,0.34764,0.00027,10.35216]
[1780419179548,48.9,67440.09,0.03,0.34572,0.00027,10.32997]
[1780419180149,48.9,67440.09,0.03,0.34572,0.00027,10.32997]
[1780419180468,48.9,67440.09,0.03,0.34572,0.00027,10.32997]
[1780419180586,48.9,67439.6,0.03,0.34559,0.00027,10.32835]
[1780419181750,48.9,67439.6,0.03,0.34559,0.00027,10.32835]
[1780419181788,48.89,67440.38,0.03,0.34579,0.00027,10.33075]
[1780419182632,48.89,67440.38,0.03,0.34579,0.00027,10.33075]
[1780419182718,48.89,67441.79,0.03,0.34617,0.00027,10.33513]
[1780419187831,48.89,67440.28,0.03,0.34574,0.00027,10.33017]
[1780419187858,48.88,67442.04,0.03,0.3462,0.00027,10.33559]
[1780419188673,48.88,67442.04,0.03,0.3462,0.00027,10.33559]
[1780419188798,48.88,67443.2,0.03,0.34651,0.00027,10.33916]
[1780419192785,48.87,67446.65,0.03,0.34742,0.00027,10.34971]
[1780419193806,48.87,67443.55,0.03,0.34658,0.00027,10.33995]
[1780419194757,48.87,67439.73,0.03,0.34554,0.00027,10.32789]
[1780419195798,48.87,67435.88,0.03,0.3445,0.00027,10.31565]
[1780419197785,48.87,67440.78,0.03,0.34581,0.00027,10.33102]
[1780419200826,48.86,67432.79,0.03,0.34364,0.00027,10.30556]
[1780419201777,48.86,67423.87,0.03,0.34124,0.00027,10.2769]
[1780419203763,48.86,67423.56,0.03,0.34115,0.00027,10.27584]
[1780419203771,48.86,67423.56,0.03,0.34115,0.00027,10.27584]
[1780419203800,48.86,67423.56,0.03,0.34115,0.00027,10.27584]
[1780419203813,48.86,67422.43,0.03,0.34085,0.00027,10.27215]
[1780419205660,48.85,67418.52,0.03,0.3398,0.00027,10.25942]
[1780419207944,48.85,67417.36,0.03,0.33947,0.00027,10.25549]
[1780419207955,48.85,67417.36,0.03,0.33947,0.00027,10.25549]
[1780419208862,48.85,67417.31,0.03,0.33945,0.00027,10.25528]
[1780419210874,48.85,67417.79,0.03,0.33958,0.00027,10.2568]
[1780419211701,48.84,67419.27,0.03,0.33988,0.00027,10.25484]
[1780419212708,48.84,67428.48,0.03,0.34235,0.00027,10.28457]
[1780419213819,48.84,67432.38,0.03,0.34339,0.00027,10.29693]
[1780419214837,48.84,67432.38,0.03,0.34339,0.00027,10.29693]
[1780419215820,48.84,67439.9,0.03,0.3454,0.00027,10.32065]
[1780419216591,48.84,67439.9,0.03,0.3454,0.00027,10.32065]
[1780419216615,48.84,67439.9,0.03,0.3454,0.00027,10.32065]
[1780419217417,48.84,67440.18,0.03,0.34548,0.00027,10.32153]
[1780419217431,48.84,67440.18,0.03,0.34548,0.00027,10.32153]
[1780419217839,48.84,67448.35,0.03,0.34768,0.00027,10.34711]
[1780419218881,48.84,67455.61,0.03,0.34964,0.00027,10.36957]
[1780419219626,48.84,67455.61,0.03,0.34964,0.00027,10.36957]
[1780419219711,48.84,67455.61,0.03,0.34964,0.00027,10.36957]
[1780419219758,48.84,67455.61,0.03,0.34964,0.00027,10.36957]
[1780419219879,48.83,67460.78,0.03,0.35103,0.00027,10.38535]
[1780419219973,48.83,67460.78,0.03,0.35103,0.00027,10.38535]
[1780419220006,48.83,67460.78,0.03,0.35103,0.00027,10.38535]
[1780419221515,48.83,67461.0,0.03,0.35109,0.00027,10.38602]
[1780419221804,48.83,67464.6,0.03,0.35206,0.00027,10.39696]
[1780419223413,48.83,67467.2,0.03,0.35277,0.00027,10.40483]
[1780419223424,48.83,67467.2,0.03,0.35277,0.00027,10.40483]
[1780419223787,48.83,67468.15,0.03,0.35302,0.00027,10.40767]
[1780419224794,48.83,67463.82,0.03,0.35184,0.00027,10.39447]
[1780419225801,48.83,67459.57,0.03,0.35068,0.00027,10.38144]
[1780419226813,48.83,67465.55,0.03,0.3523,0.00027,10.39966]
[1780419229829,48.82,67469.53,0.03,0.35337,0.00027,10.41161]
[1780419233858,48.82,67472.76,0.03,0.35424,0.00027,10.42118]
[1780419238894,48.81,67470.81,0.03,0.35369,0.00027,10.41509]
[1780419239908,48.81,67470.81,0.03,0.35369,0.00027,10.41509]
[1780419239957,48.81,67470.78,0.03,0.35367,0.00027,10.41496]
[1780419239972,48.81,67470.78,0.03,0.35367,0.00027,10.41496]
[1780419239986,48.81,67470.78,0.03,0.35367,0.00027,10.41496]
[1780419240056,48.81,67470.78,0.03,0.35367,0.00027,10.41496]
[1780419240145,48.81,67470.78,0.03,0.35367,0.00027,10.41496]
[1780419240158,48.81,67470.78,0.03,0.35367,0.00027,10.41496]
[1780419240907,48.81,67470.64,0.03,0.35363,0.00027,10.41449]
[1780419241915,48.81,67466.62,0.03,0.35254,0.00027,10.40229]
[1780419242889,48.81,67466.62,0.03,0.35254,0.00027,10.40229]
[1780419242916,48.81,67466.62,0.03,0.35254,0.00027,10.40229]
[1780419242921,48.81,67472.36,0.03,0.35409,0.00027,10.41959]
[1780419243013,48.8,67475.44,0.03,0.35493,0.00027,10.42879]
[1780419244094,48.8,67475.44,0.03,0.35493,0.00027,10.42879]
[1780419244353,48.8,67474.88,0.03,0.35477,0.00027,10.42706]
[1780419246151,48.8,67475.27,0.03,0.35487,0.00027,10.42818]
[1780419246915,48.8,67484.32,0.03,0.35734,0.00027,10.45515]
[1780419247554,48.8,67484.32,0.03,0.35734,0.00027,10.45515]
[1780419247901,48.8,67486.54,0.03,0.35796,0.00027,10.46173]
[1780419248850,48.81,67493.05,0.03,0.35974,0.00027,10.48081]
[1780419249273,48.81,67493.05,0.03,0.35974,0.00027,10.48081]
[1780419249315,48.81,67493.05,0.03,0.35974,0.00027,10.48081]
[1780419249585,48.81,67493.05,0.03,0.35974,0.00027,10.48081]
[1780419249674,48.81,67496.8,0.03,0.36077,0.00027,10.49173]
[1780419250261,48.81,67496.8,0.03,0.36077,0.00027,10.49173]
[1780419250353,48.81,67495.6,0.03,0.36045,0.00027,10.4883]
[1780419251201,48.81,67491.62,0.03,0.35936,0.00027,10.47679]
[1780419253729,48.81,67491.57,0.03,0.35934,0.00027,10.4766]
[1780419253754,48.81,67491.57,0.03,0.35934,0.00027,10.4766]
[1780419253912,48.81,67488.97,0.03,0.35863,0.00027,10.46897]
[1780419254904,48.81,67485.75,0.03,0.35775,0.00027,10.45949]
[1780419256844,48.8,67481.41,0.03,0.35655,0.00027,10.44657]
[1780419259902,48.8,67485.44,0.03,0.35764,0.00027,10.45835]
[1780419263284,48.79,67484.49,0.03,0.35736,0.00027,10.45536]
[1780419264876,48.79,67480.17,0.03,0.35618,0.00027,10.44253]
[1780419266695,48.79,67477.57,0.03,0.35547,0.00027,10.43475]
[1780419266742,48.79,67477.57,0.03,0.35547,0.00027,10.43475]
[1780419269419,48.79,67475.84,0.03,0.35499,0.00027,10.42949]
[1780419269521,48.79,67472.47,0.03,0.35407,0.00027,10.41935]
[1780419272315,48.78,67470.7,0.03,0.35349,0.00027,10.40728]
[1780419272338,48.78,67470.7,0.03,0.35349,0.00027,10.40728]
[1780419272797,48.78,67469.57,0.03,0.35318,0.00027,10.40381]
[1780419274039,48.78,67469.26,0.03,0.35309,0.00027,10.40282]
[1780419274955,48.78,67463.98,0.03,0.35164,0.00027,10.38667]
[1780419275909,48.78,67460.0,0.03,0.35056,0.00027,10.37449]
[1780419276931,48.78,67460.0,0.03,0.35056,0.00027,10.37449]
[1780419277126,48.78,67460.65,0.03,0.35074,0.00027,10.37645]
[1780419277874,48.77,67454.15,0.03,0.34897,0.00027,10.35637]
[1780419278004,48.77,67454.15,0.03,0.34897,0.00027,10.35637]
[1780419278099,48.77,67454.15,0.03,0.34897,0.00027,10.35637]
[1780419278874,48.77,67454.15,0.03,0.34897,0.00027,10.35637]
[1780419278908,48.77,67446.14,0.03,0.3468,0.00027,10.33138]
[1780419279035,48.77,67446.14,0.03,0.3468,0.00027,10.33138]
[1780419279949,48.77,67438.79,0.03,0.34481,0.00027,10.30818]
[1780419281097,48.77,67438.12,0.03,0.34462,0.00027,10.306]
[1780419281919,48.77,67438.12,0.03,0.34462,0.00027,10.306]
[1780419281929,48.77,67438.12,0.03,0.34462,0.00027,10.306]
[1780419281957,48.77,67439.57,0.03,0.34501,0.00027,10.31054]
[1780419286605,48.76,67438.53,0.03,0.34471,0.00027,10.30702]
[1780419286888,48.76,67434.44,0.03,0.3436,0.00027,10.29394]
[1780419287271,48.76,67434.44,0.03,0.3436,0.00027,10.29394]
[1780419287301,48.76,67434.44,0.03,0.3436,0.00027,10.29394]
[1780419287372,48.76,67423.97,0.03,0.34077,0.00027,10.26021]
[1780419288918,48.76,67420.31,0.03,0.33979,0.00027,10.24827]
[1780419289273,48.76,67420.31,0.03,0.33979,0.00027,10.24827]
[1780419289286,48.76,67420.31,0.03,0.33979,0.00027,10.24827]
[1780419289576,48.76,67420.43,0.03,0.33981,0.00027,10.24862]
[1780419292027,48.75,67418.48,0.03,0.33928,0.00027,10.24217]
[1780419292965,48.75,67420.64,0.03,0.33986,0.00027,10.24919]
[1780419294874,48.75,67425.21,0.03,0.34108,0.00027,10.26395]
[1780419295940,48.75,67428.32,0.03,0.34192,0.00027,10.27396]
[1780419300253,48.75,67428.15,0.03,0.34186,0.00027,10.27326]
[1780419300267,48.75,67428.15,0.03,0.34186,0.00027,10.27326]
[1780419301900,48.74,67436.01,0.03,0.34397,0.00027,10.29837]
[1780419302192,48.74,67436.01,0.03,0.34397,0.00027,10.29837]
[1780419302959,48.74,67447.62,0.03,0.34711,0.00027,10.33501]
[1780419303895,48.74,67443.09,0.03,0.34588,0.00027,10.32074]
[1780419305758,48.74,67440.97,0.03,0.3453,0.00027,10.314]
[1780419305914,48.74,67442.13,0.03,0.34561,0.00027,10.31762]
[1780419306979,48.74,67445.54,0.03,0.34653,0.00027,10.32832]
[1780419307046,48.74,67445.54,0.03,0.34653,0.00027,10.32832]
[1780419307377,48.74,67445.85,0.03,0.34661,0.00027,10.32927]
[1780419308383,48.74,67454.49,0.03,0.34895,0.00027,10.35619]
[1780419309022,48.74,67454.49,0.03,0.34895,0.00027,10.35619]
[1780419309871,48.74,67454.49,0.03,0.34895,0.00027,10.35619]
[1780419309876,48.74,67454.49,0.03,0.34895,0.00027,10.35619]
[1780419309908,48.74,67454.49,0.03,0.34895,0.00027,10.35619]
[1780419309965,48.74,67462.09,0.03,0.35101,0.00027,10.37956]
[1780419311960,48.74,67462.39,0.03,0.35109,0.00027,10.38046]
[1780419311977,48.74,67462.39,0.03,0.35109,0.00027,10.38046]
[1780419312410,48.73,67465.08,0.03,0.35181,0.00027,10.38863]
[1780419313562,48.73,67465.08,0.03,0.35181,0.00027,10.38863]
[1780419313571,48.73,67465.08,0.03,0.35181,0.00027,10.38863]
[1780419313574,48.73,67465.08,0.03,0.35181,0.00027,10.38863]
[1780419313705,48.73,67461.0,0.03,0.3507,0.00027,10.37611]
[1780419314135,48.73,67461.0,0.03,0.3507,0.00027,10.37611]
[1780419314184,48.73,67461.0,0.03,0.3507,0.00027,10.37611]
[1780419314875,48.73,67461.0,0.03,0.3507,0.00027,10.37611]
[1780419314916,48.73,67461.0,0.03,0.3507,0.00027,10.37611]
[1780419314948,48.73,67461.0,0.03,0.3507,0.00027,10.37611]
[1780419314975,48.73,67458.09,0.03,0.34991,0.00027,10.36711]
[1780419315226,48.73,67458.09,0.03,0.34991,0.00027,10.36711]
[1780419315923,48.73,67448.11,0.03,0.34719,0.00027,10.33604]
[1780419317925,48.73,67455.77,0.03,0.34926,0.00027,10.35982]
[1780419322481,48.72,67459.27,0.03,0.35019,0.00027,10.37038]
[1780419327516,48.71,67460.2,0.03,0.35042,0.00027,10.37299]
[1780419332552,48.71,67459.94,0.03,0.35025,0.00027,10.36535]
[1780419336581,48.7,67454.59,0.03,0.34878,0.00027,10.34868]
[1780419339689,48.7,67458.97,0.03,0.34996,0.00027,10.36211]
[1780419340885,48.7,67466.43,0.03,0.35199,0.00027,10.38495]
[1780419343850,48.69,67476.75,0.03,0.35479,0.00027,10.41608]
[1780419345629,48.69,67476.78,0.03,0.3548,0.00027,10.41613]
[1780419345642,48.69,67476.78,0.03,0.3548,0.00027,10.41613]
[1780419345993,48.69,67482.54,0.03,0.35637,0.00027,10.4333]
[1780419346960,48.69,67475.09,0.03,0.35433,0.00027,10.41097]
[1780419351489,48.69,67473.56,0.03,0.3539,0.00027,10.40627]
[1780419351545,48.69,67473.56,0.03,0.3539,0.00027,10.40627]
[1780419351751,48.69,67473.56,0.03,0.3539,0.00027,10.40627]
[1780419351863,48.69,67473.56,0.03,0.3539,0.00027,10.40627]
[1780419351936,48.69,67473.56,0.03,0.3539,0.00027,10.40627]
[1780419352024,48.69,67473.56,0.03,0.3539,0.00027,10.40627]
[1780419352072,48.69,67466.64,0.03,0.35201,0.00027,10.38526]
[1780419352121,48.69,67466.64,0.03,0.35201,0.00027,10.38526]
[1780419352172,48.69,67466.64,0.03,0.35201,0.00027,10.38526]
[1780419352909,48.68,67455.22,0.03,0.3489,0.00027,10.35005]
[1780419353695,48.68,67455.22,0.03,0.3489,0.00027,10.35005]
[1780419353824,48.68,67451.77,0.03,0.34796,0.00027,10.33926]
[1780419355635,48.68,67451.77,0.03,0.34795,0.00027,10.33922]
[1780419355642,48.68,67451.77,0.03,0.34795,0.00027,10.33922]
[1780419355981,48.68,67458.87,0.03,0.34988,0.00027,10.36123]
[1780419357004,48.68,67458.87,0.03,0.34988,0.00027,10.36123]
[1780419357012,48.68,67438.08,0.03,0.34424,0.00027,10.29599]
[1780419357906,48.68,67438.08,0.03,0.34424,0.00027,10.29599]
[1780419358008,48.68,67386.72,0.03,0.33045,0.00027,10.12635]
[1780419358920,48.68,67386.72,0.03,0.33045,0.00027,10.12635]
[1780419359021,48.68,67371.9,0.03,0.32652,0.00027,10.07539]
[1780419360270,48.68,67371.9,0.03,0.32652,0.00027,10.07539]
[1780419360331,48.68,67371.9,0.03,0.32652,0.00027,10.07539]
[1780419360624,48.68,67371.9,0.03,0.32652,0.00027,10.07539]
[1780419360843,48.69,67359.4,0.03,0.32323,0.00026,10.03177]
[1780419361827,48.68,67370.41,0.03,0.32614,0.00026,10.07034]
[1780419363824,48.68,67375.82,0.03,0.32757,0.00027,10.0891]
[1780419364828,48.68,67388.97,0.03,0.33107,0.00027,10.13428]
[1780419365940,48.68,67392.33,0.03,0.33196,0.00027,10.14568]
[1780419366767,48.68,67392.33,0.03,0.33196,0.00027,10.14568]
[1780419366814,48.68,67392.33,0.03,0.33196,0.00027,10.14568]
[1780419369554,48.68,67391.48,0.03,0.33173,0.00027,10.14268]
[1780419369864,48.68,67394.04,0.03,0.33241,0.00027,10.15135]
[1780419372843,48.68,67393.15,0.03,0.33217,0.00027,10.14831]
[1780419372986,48.68,67393.15,0.03,0.33217,0.00027,10.14831]
[1780419373098,48.68,67405.72,0.03,0.33553,0.00027,10.19053]
[1780419373177,48.68,67405.72,0.03,0.33553,0.00027,10.19053]
[1780419373432,48.68,67405.72,0.03,0.33553,0.00027,10.19053]
[1780419373526,48.68,67405.72,0.03,0.33553,0.00027,10.19053]
[1780419373597,48.68,67405.72,0.03,0.33553,0.00027,10.19053]
[1780419373688,48.68,67405.72,0.03,0.33553,0.00027,10.19053]
[1780419373883,48.68,67405.72,0.03,0.33553,0.00027,10.19053]
[1780419374069,48.68,67405.72,0.03,0.33553,0.00027,10.19053]
[1780419374095,48.68,67419.46,0.03,0.33921,0.00027,10.23583]
[1780419375631,48.68,67419.46,0.03,0.33921,0.00027,10.23582]
[1780419375838,48.68,67419.46,0.03,0.33921,0.00027,10.23582]
[1780419376036,48.68,67419.46,0.03,0.33921,0.00027,10.23582]
[1780419375956,48.68,67415.85,0.03,0.33824,0.00027,10.22394]
[1780419376627,48.68,67415.85,0.03,0.33824,0.00027,10.22394]
[1780419376802,48.68,67415.85,0.03,0.33824,0.00027,10.22394]
[1780419377001,48.68,67415.62,0.03,0.33817,0.00027,10.22314]
[1780419377801,48.68,67415.62,0.03,0.33817,0.00027,10.22314]
[1780419379459,48.67,67417.78,0.03,0.33875,0.00027,10.23016]
[1780419379747,48.67,67417.78,0.03,0.33875,0.00027,10.23016]
[1780419379782,48.67,67417.78,0.03,0.33875,0.00027,10.23016]
[1780419379945,48.67,67416.7,0.03,0.33845,0.00027,10.22659]
[1780419380952,48.67,67413.03,0.03,0.33746,0.00027,10.21447]
[1780419381960,48.67,67410.03,0.03,0.33666,0.00027,10.20453]
[1780419383004,48.67,67416.42,0.03,0.33837,0.00027,10.22559]
[1780419388004,48.67,67415.88,0.03,0.33821,0.00027,10.22367]
[1780419393036,48.66,67414.37,0.03,0.33769,0.00027,10.21162]
[1780419397072,48.64,67418.08,0.03,0.33863,0.00027,10.22316]
[1780419398855,48.64,67420.1,0.03,0.33917,0.00027,10.22973]
[1780419398871,48.64,67420.1,0.03,0.33917,0.00027,10.22973]
[1780419399080,48.64,67422.41,0.03,0.33978,0.00027,10.23722]
[1780419400087,48.64,67428.56,0.03,0.34144,0.00027,10.25715]
[1780419401122,48.63,67435.35,0.03,0.34327,0.00027,10.27893]
[1780419406128,48.62,67434.7,0.03,0.34305,0.00027,10.27642]
[1780419406828,48.62,67434.7,0.03,0.34305,0.00027,10.27642]
[1780419407135,48.62,67436.15,0.03,0.34344,0.00027,10.281]
[1780419409153,48.62,67440.79,0.03,0.34469,0.00027,10.29572]
[1780419414997,48.61,67439.61,0.03,0.34435,0.00027,10.29172]
[1780419415111,48.61,67443.61,0.03,0.34543,0.00027,10.30438]
[1780419415316,48.61,67446.67,0.03,0.34625,0.00027,10.314]
[1780419418678,48.61,67446.51,0.03,0.3462,0.00027,10.31343]
[1780419419145,48.6,67448.49,0.03,0.34673,0.00027,10.31955]
[1780419420953,48.6,67447.89,0.03,0.34656,0.00027,10.31762]
[1780419420961,48.6,67447.89,0.03,0.34656,0.00027,10.31762]
[1780419421044,48.6,67447.87,0.03,0.34655,0.00027,10.31752]
[1780419422765,48.6,67442.3,0.03,0.34503,0.00027,10.29982]
[1780419424019,48.6,67442.3,0.03,0.34503,0.00027,10.29982]
[1780419424162,48.6,67438.12,0.03,0.3439,0.00027,10.28648]
[1780419424393,48.6,67438.12,0.03,0.3439,0.00027,10.28648]
[1780419425037,48.6,67438.12,0.03,0.3439,0.00027,10.28648]
[1780419425067,48.6,67421.35,0.03,0.33936,0.00027,10.23222]
[1780419425921,48.6,67421.35,0.03,0.33936,0.00027,10.23222]
[1780419425998,48.6,67421.35,0.03,0.33936,0.00027,10.23222]
[1780419426070,48.6,67421.35,0.03,0.33936,0.00027,10.23222]
[1780419426101,48.59,67394.62,0.03,0.33218,0.00027,10.14305]
[1780419426982,48.59,67394.62,0.03,0.33218,0.00027,10.14305]
[1780419426986,48.59,67394.71,0.03,0.3322,0.00027,10.14329]
[1780419427247,48.59,67394.71,0.03,0.3322,0.00027,10.14329]
[1780419427394,48.59,67394.71,0.03,0.3322,0.00027,10.14329]
[1780419427842,48.59,67398.03,0.03,0.33308,0.00027,10.15446]
[1780419428336,48.59,67398.03,0.03,0.33308,0.00027,10.15446]
[1780419429583,48.59,67399.14,0.03,0.33338,0.00027,10.15818]
[1780419431697,48.59,67400.57,0.03,0.33375,0.00027,10.16295]
[1780419434572,48.59,67403.41,0.03,0.33451,0.00027,10.17241]
[1780419434581,48.59,67403.41,0.03,0.33451,0.00027,10.17241]
[1780419434585,48.59,67403.41,0.03,0.33451,0.00027,10.17241]
[1780419434622,48.59,67402.72,0.03,0.33432,0.00027,10.17006]
[1780419436168,48.58,67399.41,0.03,0.33343,0.00027,10.15887]
[1780419440051,48.58,67406.3,0.03,0.33526,0.00027,10.18185]
[1780419445835,48.58,67405.03,0.03,0.33491,0.00027,10.17741]
[1780419446073,48.58,67401.8,0.03,0.33404,0.00027,10.16654]
[1780419451463,48.57,67403.92,0.03,0.3345,0.00027,10.16674]
[1780419453477,48.57,67400.46,0.03,0.33356,0.00027,10.15501]
[1780419456177,48.57,67393.89,0.03,0.3318,0.00027,10.13267]
[1780419457505,48.56,67390.15,0.03,0.33079,0.00027,10.11984]
[1780419460094,48.56,67389.6,0.03,0.33064,0.00027,10.11791]
[1780419460123,48.56,67389.6,0.03,0.33064,0.00027,10.11791]
[1780419460195,48.56,67384.5,0.03,0.32927,0.00027,10.10037]
[1780419461574,48.56,67384.02,0.03,0.32914,0.00027,10.09869]
[1780419461640,48.56,67384.02,0.03,0.32914,0.00027,10.09869]
[1780419461869,48.56,67384.02,0.03,0.32914,0.00027,10.09869]
[1780419462013,48.56,67372.76,0.03,0.32614,0.00027,10.05958]
[1780419463027,48.56,67365.95,0.03,0.32433,0.00027,10.03565]
[1780419464875,48.56,67361.8,0.03,0.32322,0.00027,10.02087]
[1780419467575,48.55,67364.87,0.03,0.32402,0.00027,10.03161]
[1780419468791,48.55,67364.87,0.03,0.32402,0.00027,10.03161]
[1780419468886,48.55,67367.53,0.03,0.32473,0.00027,10.04097]
[1780419472296,48.55,67369.49,0.03,0.32524,0.00027,10.04778]
[1780419472611,48.55,67368.09,0.03,0.32487,0.00027,10.04284]
[1780419473619,48.55,67361.3,0.03,0.32306,0.00027,10.01884]
[1780419475022,48.55,67361.3,0.03,0.32306,0.00027,10.01884]
[1780419475073,48.55,67362.97,0.03,0.3235,0.00027,10.02473]
[1780419478697,48.55,67370.72,0.03,0.32556,0.00027,10.05199]
[1780419480032,48.55,67366.4,0.03,0.32441,0.00027,10.03679]
[1780419482855,48.55,67371.64,0.03,0.3258,0.00027,10.0551]
[1780419484880,48.55,67363.09,0.03,0.32352,0.00027,10.02495]
[1780419487969,48.54,67362.29,0.03,0.3233,0.00027,10.02206]
[1780419487982,48.54,67362.29,0.03,0.3233,0.00027,10.02206]
[1780419488187,48.54,67361.23,0.03,0.32302,0.00027,10.01827]
[1780419491795,48.54,67358.3,0.03,0.32224,0.00026,10.00779]
[1780419491910,48.54,67357.39,0.03,0.322,0.00026,10.00453]
[1780419493759,48.54,67357.39,0.03,0.32199,0.00026,10.00451]
[1780419493812,48.54,67357.39,0.03,0.32199,0.00026,10.00451]
[1780419493869,48.54,67357.39,0.03,0.32199,0.00026,10.00451]
[1780419493906,48.54,67357.39,0.03,0.32199,0.00026,10.00451]
[1780419494258,48.54,67351.96,0.03,0.32056,0.00026,9.9851]
[1780419498435,48.54,67349.51,0.03,0.3199,0.00026,9.97619]
[1780419498795,48.54,67340.2,0.03,0.31745,0.00026,9.94254]
[1780419501054,48.54,67345.41,0.03,0.31882,0.00026,9.9614]
[1780419501813,48.54,67345.41,0.03,0.31882,0.00026,9.9614]
[1780419502222,48.54,67343.48,0.03,0.31831,0.00026,9.95441]
[1780419503156,48.54,67338.69,0.03,0.31705,0.00026,9.93699]
[1780419507508,48.54,67338.97,0.03,0.31711,0.00026,9.93789]
[1780419508033,48.53,67340.94,0.03,0.31763,0.00026,9.94503]
[1780419509950,48.53,67349.63,0.03,0.31991,0.00026,9.97638]
[1780419510902,48.53,67352.96,0.03,0.32079,0.00026,9.98831]
[1780419513911,48.53,67348.04,0.03,0.31939,0.00026,9.96376]
[1780419515924,48.53,67352.54,0.03,0.32057,0.00026,9.97984]
[1780419518504,48.53,67354.11,0.03,0.32098,0.00026,9.98536]
[1780419518945,48.53,67357.54,0.03,0.32188,0.00026,9.99758]
[1780419523979,48.52,67355.38,0.03,0.3213,0.00026,9.9897]
[1780419527006,48.52,67345.67,0.03,0.31872,0.00026,9.95469]
[1780419527880,48.52,67345.67,0.03,0.31872,0.00026,9.95469]
[1780419527890,48.52,67345.67,0.03,0.31872,0.00026,9.95469]
[1780419528200,48.52,67335.23,0.03,0.31597,0.00026,9.91665]
[1780419529675,48.52,67334.41,0.03,0.31575,0.00026,9.9136]
[1780419530240,48.52,67329.41,0.03,0.31444,0.00026,9.89521]
[1780419535252,48.52,67329.33,0.03,0.31441,0.00026,9.89484]
[1780419537235,48.52,67324.89,0.03,0.31324,0.00026,9.8784]
[1780419539262,48.51,67324.92,0.03,0.31325,0.00026,9.8785]
[1780419539297,48.51,67324.92,0.03,0.31325,0.00026,9.8785]
[1780419540112,48.51,67322.42,0.03,0.31259,0.00026,9.86919]
[1780419540845,48.51,67322.42,0.03,0.31259,0.00026,9.86919]
[1780419541102,48.51,67320.34,0.03,0.31204,0.00026,9.86144]
[1780419543147,48.51,67322.64,0.03,0.31264,0.00026,9.86996]
[1780419543158,48.51,67322.64,0.03,0.31264,0.00026,9.86996]
[1780419543176,48.51,67326.44,0.03,0.31364,0.00026,9.88401]
[1780419549164,48.51,67327.17,0.03,0.31382,0.00026,9.88661]
[1780419551172,48.51,67320.45,0.03,0.31206,0.00026,9.86167]
[1780419556210,48.51,67323.8,0.03,0.31294,0.00026,9.87411]
[1780419560239,48.51,67327.03,0.03,0.31378,0.00026,9.88602]
[1780419563300,48.51,67317.81,0.03,0.31136,0.00026,9.85173]
[1780419563620,48.51,67317.81,0.03,0.31136,0.00026,9.85173]
[1780419564048,48.51,67317.81,0.03,0.31136,0.00026,9.85173]
[1780419564271,48.51,67317.47,0.03,0.31127,0.00026,9.85043]
[1780419565050,48.51,67317.47,0.03,0.31127,0.00026,9.85043]
[1780419565122,48.51,67317.47,0.03,0.31127,0.00026,9.85043]
[1780419565209,48.51,67317.47,0.03,0.31127,0.00026,9.85043]
[1780419565296,48.51,67317.47,0.03,0.31127,0.00026,9.85043]
[1780419565311,48.51,67299.11,0.03,0.30648,0.00026,9.78113]
[1780419566282,48.51,67299.05,0.03,0.30646,0.00026,9.78087]
[1780419566733,48.51,67299.05,0.03,0.30646,0.00026,9.78087]
[1780419566786,48.51,67299.05,0.03,0.30646,0.00026,9.78087]
[1780419567099,48.51,67299.05,0.03,0.30646,0.00026,9.78087]
[1780419567364,48.51,67295.47,0.03,0.30553,0.00026,9.76722]
[1780419568793,48.51,67295.27,0.03,0.30548,0.00026,9.76644]
[1780419568828,48.51,67295.27,0.03,0.30548,0.00026,9.76644]
[1780419569882,48.5,67295.43,0.03,0.30552,0.00026,9.76705]
[1780419569920,48.5,67295.43,0.03,0.30552,0.00026,9.76705]
[1780419570819,48.51,67295.01,0.03,0.30541,0.00026,9.76545]
[1780419570827,48.51,67295.01,0.03,0.30541,0.00026,9.76545]
[1780419570842,48.51,67295.01,0.03,0.30541,0.00026,9.76545]
[1780419571266,48.51,67295.01,0.03,0.30541,0.00026,9.76545]
[1780419571324,48.51,67295.01,0.03,0.30541,0.00026,9.76545]
[1780419571314,48.51,67299.71,0.03,0.30653,0.00026,9.77651]
[1780419572322,48.51,67305.67,0.03,0.30808,0.00026,9.79911]
[1780419573329,48.51,67310.89,0.03,0.30944,0.00026,9.8188]
[1780419574337,48.5,67314.62,0.03,0.31042,0.00026,9.83279]
[1780419574694,48.5,67314.62,0.03,0.31042,0.00026,9.83279]
[1780419575343,48.5,67314.41,0.03,0.31036,0.00026,9.83198]
[1780419576350,48.5,67310.06,0.03,0.30922,0.00026,9.81559]
[1780419576588,48.5,67310.06,0.03,0.30922,0.00026,9.81559]
[1780419576621,48.5,67310.06,0.03,0.30922,0.00026,9.81559]
[1780419576932,48.5,67310.06,0.03,0.30922,0.00026,9.81559]
[1780419576965,48.5,67310.06,0.03,0.30922,0.00026,9.81559]
[1780419577358,48.5,67305.0,0.03,0.3079,0.00026,9.79646]
[1780419578363,48.5,67300.93,0.03,0.30684,0.00026,9.78101]
[1780419580378,48.5,67295.79,0.03,0.3055,0.00026,9.76142]
[1780419585185,48.5,67298.32,0.03,0.30616,0.00026,9.77108]
[1780419585207,48.5,67298.32,0.03,0.30616,0.00026,9.77108]
[1780419585535,48.5,67299.42,0.03,0.30645,0.00026,9.77527]
[1780419590303,48.5,67302.4,0.03,0.30722,0.00026,9.78659]
[1780419590588,48.5,67300.5,0.03,0.30672,0.00026,9.77935]
[1780419591356,48.5,67302.67,0.03,0.30729,0.00026,9.78759]
[1780419592336,48.5,67305.94,0.03,0.30814,0.00026,9.79996]
[1780419593367,48.5,67305.94,0.03,0.30814,0.00026,9.79996]
[1780419593370,48.5,67305.94,0.03,0.30814,0.00026,9.79996]
[1780419593412,48.5,67307.84,0.03,0.30863,0.00026,9.80712]
[1780419595424,48.5,67307.95,0.03,0.30866,0.00026,9.80749]
[1780419595455,48.5,67307.95,0.03,0.30866,0.00026,9.80749]
[1780419596257,48.5,67307.95,0.03,0.30866,0.00026,9.80749]
[1780419596306,48.5,67307.95,0.03,0.30866,0.00026,9.80749]
[1780419596316,48.5,67303.62,0.03,0.30753,0.00026,9.7911]
[1780419597363,48.5,67303.62,0.03,0.30753,0.00026,9.7911]
[1780419597398,48.5,67303.62,0.03,0.30753,0.00026,9.7911]
[1780419597086,48.5,67300.24,0.03,0.30665,0.00026,9.77825]
[1780419597461,48.5,67300.24,0.03,0.30665,0.00026,9.77825]
[1780419597718,48.5,67300.24,0.03,0.30665,0.00026,9.77825]
[1780419597985,48.5,67300.24,0.03,0.30665,0.00026,9.77825]
[1780419598311,48.5,67296.12,0.03,0.30558,0.00026,9.76255]
[1780419599528,48.5,67296.12,0.03,0.30558,0.00026,9.76255]
[1780419599628,48.5,67300.43,0.03,0.3067,0.00026,9.77898]
[1780419601840,48.5,67306.8,0.03,0.30836,0.00026,9.80313]
[1780419604337,48.5,67311.88,0.03,0.30968,0.00026,9.82224]
[1780419605018,48.5,67311.88,0.03,0.30968,0.00026,9.82224]
[1780419605159,48.5,67308.81,0.03,0.30888,0.00026,9.81068]
[1780419605898,48.5,67308.81,0.03,0.30888,0.00026,9.81068]
[1780419605991,48.5,67303.06,0.03,0.30738,0.00026,9.78891]
[1780419607585,48.5,67299.72,0.03,0.30651,0.00026,9.77617]
[1780419608482,48.5,67299.72,0.03,0.30651,0.00026,9.77617]
[1780419608811,48.5,67298.0,0.03,0.30606,0.00026,9.76961]
[1780419609710,48.5,67298.0,0.03,0.30606,0.00026,9.76961]
[1780419609737,48.5,67298.0,0.03,0.30606,0.00026,9.76961]
[1780419609773,48.5,67291.69,0.03,0.30442,0.00026,9.74545]
[1780419611562,48.5,67289.84,0.03,0.30394,0.00026,9.73826]
[1780419612893,48.5,67282.82,0.03,0.30212,0.00026,9.71115]
[1780419616812,48.5,67280.04,0.03,0.3014,0.00026,9.70034]
[1780419618828,48.5,67285.69,0.03,0.30286,0.00026,9.72221]
[1780419621369,48.49,67282.42,0.03,0.30201,0.00026,9.70949]
[1780419621804,48.49,67282.42,0.03,0.30201,0.00026,9.70949]
[1780419623349,48.49,67277.03,0.03,0.30061,0.00026,9.68852]
[1780419624552,48.49,67276.57,0.03,0.3005,0.00026,9.68672]
[1780419624759,48.49,67276.57,0.03,0.3005,0.00026,9.68672]
[1780419624858,48.49,67271.91,0.03,0.2993,0.00026,9.66852]
[1780419628427,48.49,67268.06,0.03,0.29831,0.00026,9.65346]
[1780419628474,48.49,67268.06,0.03,0.29831,0.00026,9.65346]
[1780419628735,48.49,67268.06,0.03,0.29831,0.00026,9.65346]
[1780419628774,48.49,67268.06,0.03,0.29831,0.00026,9.65346]
[1780419628860,48.49,67267.38,0.03,0.29813,0.00026,9.65078]
[1780419629646,48.49,67267.38,0.03,0.29813,0.00026,9.65078]
[1780419629936,48.5,67271.68,0.03,0.29925,0.00026,9.66786]
[1780419632580,48.5,67274.96,0.03,0.29999,0.00026,9.67377]
[1780419633392,48.5,67274.96,0.03,0.29999,0.00026,9.67377]
[1780419633447,48.5,67278.82,0.03,0.30098,0.00026,9.6887]
[1780419633866,48.5,67263.39,0.03,0.29701,0.00026,9.62824]
[1780419636432,48.49,67267.78,0.03,0.29812,0.00026,9.64527]
[1780419638174,48.49,67274.95,0.03,0.29996,0.00026,9.67335]
[1780419640018,48.49,67274.95,0.03,0.29996,0.00026,9.67332]
[1780419640415,48.49,67274.95,0.03,0.29996,0.00026,9.67332]
[1780419640381,48.49,67279.79,0.03,0.30121,0.00026,9.69217]
[1780419641294,48.49,67279.79,0.03,0.30121,0.00026,9.69217]
[1780419641398,48.49,67290.15,0.03,0.30388,0.00026,9.73214]
[1780419642034,48.49,67290.15,0.03,0.30388,0.00026,9.73214]
[1780419642099,48.49,67290.15,0.03,0.30388,0.00026,9.73214]
[1780419642204,48.49,67334.62,0.03,0.3155,0.00026,9.89927]
[1780419642669,48.49,67334.62,0.03,0.3155,0.00026,9.89927]
[1780419642846,48.49,67334.97,0.03,0.31559,0.00026,9.90054]
[1780419643823,48.49,67334.97,0.03,0.31559,0.00026,9.90054]
[1780419643877,48.49,67334.97,0.03,0.31559,0.00026,9.90054]
[1780419643968,48.49,67334.97,0.03,0.31559,0.00026,9.90054]
[1780419644334,48.49,67334.97,0.03,0.31559,0.00026,9.90054]
[1780419644385,48.49,67334.97,0.03,0.31559,0.00026,9.90054]
[1780419644458,48.49,67334.87,0.03,0.31556,0.00026,9.90005]
[1780419644490,48.49,67334.87,0.03,0.31556,0.00026,9.90005]
[1780419644859,48.49,67334.87,0.03,0.31556,0.00026,9.90005]
[1780419645866,48.48,67329.38,0.03,0.31411,0.00026,9.8798]
[1780419647160,48.48,67329.38,0.03,0.31411,0.00026,9.8798]
[1780419647211,48.48,67329.38,0.03,0.31411,0.00026,9.8798]
[1780419647260,48.48,67329.34,0.03,0.31409,0.00026,9.87958]
[1780419647844,48.48,67329.34,0.03,0.31409,0.00026,9.87958]
[1780419647860,48.48,67329.34,0.03,0.31409,0.00026,9.87958]
[1780419647896,48.48,67329.34,0.03,0.31409,0.00026,9.87958]
[1780419647906,48.48,67329.34,0.03,0.31409,0.00026,9.87958]
[1780419648184,48.48,67329.34,0.03,0.31409,0.00026,9.87958]
[1780419648229,48.48,67329.34,0.03,0.31409,0.00026,9.87958]
[1780419648241,48.48,67329.34,0.03,0.31409,0.00026,9.87958]
[1780419648286,48.48,67329.34,0.03,0.31409,0.00026,9.87958]
[1780419648314,48.48,67327.3,0.03,0.31355,0.00026,9.87197]
[1780419648947,48.48,67327.3,0.03,0.31355,0.00026,9.87197]
[1780419648971,48.48,67327.3,0.03,0.31355,0.00026,9.87197]
[1780419648998,48.48,67327.3,0.03,0.31355,0.00026,9.87197]
[1780419649059,48.48,67327.3,0.03,0.31355,0.00026,9.87197]
[1780419649161,48.48,67322.47,0.03,0.31228,0.00026,9.85406]
[1780419649800,48.48,67322.47,0.03,0.31228,0.00026,9.85406]
[1780419649805,48.48,67322.47,0.03,0.31228,0.00026,9.85406]
[1780419649846,48.48,67322.47,0.03,0.31228,0.00026,9.85406]
[1780419649893,48.48,67322.86,0.03,0.31238,0.00026,9.85544]
[1780419651372,48.48,67341.78,0.03,0.31735,0.00026,9.92494]
[1780419652260,48.48,67341.78,0.03,0.31735,0.00026,9.92494]
[1780419652307,48.48,67341.78,0.03,0.31735,0.00026,9.92494]
[1780419652324,48.48,67345.12,0.03,0.31823,0.00026,9.937]
[1780419655049,48.47,67347.31,0.03,0.3188,0.00026,9.94485]
[1780419655052,48.47,67348.17,0.03,0.31902,0.00026,9.94787]
[1780419656943,48.47,67344.49,0.03,0.31803,0.00026,9.93436]
[1780419658958,48.47,67339.46,0.03,0.31669,0.00026,9.91588]
[1780419661188,48.46,67341.58,0.03,0.31725,0.00026,9.92354]
[1780419661334,48.46,67341.58,0.03,0.31725,0.00026,9.92354]
[1780419661402,48.46,67342.19,0.03,0.31739,0.00026,9.92559]
[1780419661856,48.46,67342.19,0.03,0.31739,0.00026,9.92559]
[1780419661998,48.46,67342.19,0.03,0.31739,0.00026,9.92559]
[1780419662440,48.46,67352.73,0.03,0.32018,0.00026,9.96373]
[1780419662762,48.46,67352.73,0.03,0.32018,0.00026,9.96373]
[1780419662908,48.46,67352.73,0.03,0.32018,0.00026,9.96373]
[1780419663179,48.46,67352.73,0.03,0.32018,0.00026,9.96373]
[1780419663256,48.46,67368.49,0.03,0.32436,0.00027,10.01979]
[1780419663598,48.46,67368.49,0.03,0.32436,0.00027,10.01979]
[1780419663614,48.46,67368.49,0.03,0.32436,0.00027,10.01979]
[1780419663653,48.46,67368.49,0.03,0.32436,0.00027,10.01979]
[1780419664215,48.46,67368.18,0.03,0.32428,0.00027,10.01869]
[1780419665210,48.46,67368.18,0.03,0.32428,0.00027,10.01869]
[1780419665273,48.46,67364.68,0.03,0.32335,0.00027,10.00627]
[1780419667222,48.46,67364.9,0.03,0.3234,0.00027,10.00699]
[1780419669387,48.45,67362.45,0.03,0.32274,0.00027,9.99817]
[1780419669478,48.45,67361.14,0.03,0.32238,0.00027,9.99337]
[1780419670902,48.45,67361.14,0.03,0.32238,0.00027,9.99337]
[1780419670998,48.45,67361.14,0.03,0.32238,0.00027,9.99337]
[1780419671223,48.45,67361.14,0.03,0.32238,0.00027,9.99337]
[1780419671234,48.45,67364.55,0.03,0.32328,0.00027,10.00543]
[1780419672262,48.45,67364.55,0.03,0.32328,0.00027,10.00543]
[1780419672425,48.45,67368.63,0.03,0.32436,0.00027,10.01979]
[1780419672599,48.45,67368.63,0.03,0.32436,0.00027,10.01979]
[1780419673436,48.45,67368.63,0.03,0.32436,0.00027,10.01979]
[1780419673447,48.45,67368.63,0.03,0.32436,0.00027,10.01979]
[1780419673460,48.45,67364.32,0.03,0.32321,0.00027,10.00444]
[1780419675080,48.44,67360.31,0.03,0.32214,0.00027,9.99013]
[1780419677572,48.44,67361.6,0.03,0.32247,0.00027,9.9946]
[1780419677582,48.44,67361.6,0.03,0.32247,0.00027,9.9946]
[1780419678497,48.44,67361.4,0.03,0.32241,0.00027,9.99375]
[1780419682488,48.43,67365.23,0.03,0.3234,0.00027,10.00709]
[1780419683492,48.43,67372.49,0.03,0.32533,0.00027,10.03267]
[1780419684196,48.43,67372.49,0.03,0.32533,0.00027,10.03267]
[1780419684425,48.43,67384.81,0.03,0.32863,0.00027,10.07565]
[1780419684736,48.43,67384.81,0.03,0.32863,0.00027,10.07565]
[1780419684786,48.43,67384.81,0.03,0.32863,0.00027,10.07565]
[1780419685150,48.43,67385.14,0.03,0.3287,0.00027,10.07664]
[1780419685785,48.43,67385.14,0.03,0.3287,0.00027,10.07664]
[1780419685990,48.43,67385.14,0.03,0.3287,0.00027,10.07664]
[1780419686505,48.43,67388.36,0.03,0.32956,0.00027,10.08765]
[1780419687434,48.42,67382.14,0.03,0.32788,0.00027,10.06603]
[1780419689435,48.42,67385.86,0.03,0.32887,0.00027,10.07876]
[1780419690191,48.42,67385.86,0.03,0.32887,0.00027,10.07876]
[1780419690218,48.42,67385.86,0.03,0.32887,0.00027,10.07876]
[1780419691659,48.42,67386.87,0.03,0.32904,0.00027,10.07541]
[1780419691671,48.42,67386.87,0.03,0.32904,0.00027,10.07541]
[1780419692201,48.42,67389.04,0.03,0.32961,0.00027,10.08281]
[1780419694216,48.41,67397.18,0.03,0.33178,0.00027,10.11054]
[1780419694621,48.41,67397.18,0.03,0.33178,0.00027,10.11054]
[1780419694668,48.41,67397.18,0.03,0.33178,0.00027,10.11054]
[1780419696003,48.41,67398.85,0.03,0.33222,0.00027,10.11602]
[1780419696229,48.41,67398.85,0.03,0.33222,0.00027,10.11602]
[1780419698850,48.4,67401.54,0.03,0.33292,0.00027,10.12495]
[1780419699250,48.4,67403.61,0.03,0.33347,0.00027,10.13188]
[1780419699955,48.4,67403.61,0.03,0.33347,0.00027,10.13188]
[1780419699989,48.4,67403.61,0.03,0.33347,0.00027,10.13188]
[1780419700105,48.4,67403.61,0.03,0.33347,0.00027,10.13188]
[1780419700514,48.4,67407.27,0.03,0.33445,0.00027,10.14411]
[1780419702687,48.39,67407.19,0.03,0.33442,0.00027,10.14371]
[1780419703047,48.39,67407.19,0.03,0.33442,0.00027,10.14371]
[1780419703162,48.39,67407.19,0.03,0.33442,0.00027,10.14371]
[1780419703230,48.39,67407.19,0.03,0.33442,0.00027,10.14371]
[1780419703284,48.39,67407.19,0.03,0.33442,0.00027,10.14371]
[1780419703301,48.39,67407.19,0.03,0.33442,0.00027,10.14371]
[1780419703468,48.39,67421.43,0.03,0.33827,0.00027,10.19114]
[1780419704216,48.39,67421.43,0.03,0.33827,0.00027,10.19114]
[1780419704317,48.39,67428.64,0.03,0.34022,0.00027,10.21484]
[1780419704808,48.39,67428.64,0.03,0.34022,0.00027,10.21484]
[1780419704819,48.39,67428.64,0.03,0.34022,0.00027,10.21484]
[1780419705295,48.39,67428.69,0.03,0.34024,0.00027,10.21501]
[1780419706508,48.39,67429.65,0.03,0.34049,0.00027,10.21806]
[1780419707681,48.39,67429.17,0.03,0.34036,0.00027,10.21646]
[1780419707706,48.39,67429.17,0.03,0.34036,0.00027,10.21646]
[1780419707732,48.39,67429.17,0.03,0.34036,0.00027,10.21646]
[1780419708542,48.39,67425.47,0.03,0.33935,0.00027,10.20431]
[1780419709494,48.39,67429.55,0.03,0.34046,0.00027,10.21766]
[1780419714504,48.38,67431.77,0.03,0.34105,0.00027,10.22478]
[1780419715292,48.38,67432.92,0.03,0.34136,0.00027,10.22849]
[1780419715473,48.38,67433.55,0.03,0.34153,0.00027,10.2305]
[1780419719726,48.38,67432.7,0.03,0.34128,0.00027,10.22752]
[1780419719736,48.38,67432.7,0.03,0.34128,0.00027,10.22752]
[1780419720509,48.38,67422.02,0.03,0.33838,0.00027,10.19251]
[1780419722418,48.37,67407.38,0.03,0.33439,0.00027,10.14344]
[1780419723553,48.37,67407.38,0.03,0.33439,0.00027,10.14344]
[1780419723616,48.37,67405.56,0.03,0.3339,0.00027,10.13726]
[1780419724755,48.37,67407.15,0.03,0.33433,0.00027,10.14259]
[1780419725445,48.37,67404.75,0.03,0.33367,0.00027,10.13444]
[1780419726946,48.37,67401.81,0.03,0.33288,0.00027,10.12441]
[1780419726968,48.37,67401.81,0.03,0.33288,0.00027,10.12441]
[1780419727039,48.37,67401.81,0.03,0.33288,0.00027,10.12441]
[1780419727453,48.36,67401.46,0.03,0.33278,0.00027,10.12317]
[1780419728461,48.36,67405.64,0.03,0.3339,0.00027,10.13725]
[1780419730544,48.36,67411.04,0.03,0.33535,0.00027,10.1553]
[1780419732488,48.36,67414.34,0.03,0.33623,0.00027,10.16627]
[1780419733495,48.35,67411.05,0.03,0.33534,0.00027,10.15517]
[1780419736941,48.35,67409.16,0.03,0.3348,0.00027,10.14855]
[1780419736972,48.35,67409.16,0.03,0.3348,0.00027,10.14855]
[1780419737075,48.35,67409.16,0.03,0.3348,0.00027,10.14855]
[1780419737525,48.35,67409.98,0.03,0.33502,0.00027,10.15131]
[1780419738325,48.35,67409.98,0.03,0.33502,0.00027,10.15131]
[1780419738387,48.35,67409.98,0.03,0.33502,0.00027,10.15131]
[1780419738531,48.35,67415.07,0.03,0.3364,0.00027,10.16834]
[1780419739539,48.35,67423.14,0.03,0.33858,0.00027,10.19509]
[1780419740570,48.35,67423.14,0.03,0.33858,0.00027,10.19509]
[1780419740545,48.34,67427.9,0.03,0.33987,0.00027,10.2107]
[1780419740595,48.34,67427.9,0.03,0.33987,0.00027,10.2107]
[1780419741196,48.34,67427.9,0.03,0.33987,0.00027,10.2107]
[1780419741551,48.34,67431.45,0.03,0.34083,0.00027,10.22219]
[1780419742232,48.34,67431.45,0.03,0.34083,0.00027,10.22219]
[1780419742259,48.34,67431.45,0.03,0.34083,0.00027,10.22219]
[1780419742560,48.34,67432.55,0.03,0.34112,0.00027,10.2257]
[1780419743346,48.34,67432.55,0.03,0.34112,0.00027,10.2257]
[1780419743378,48.34,67432.55,0.03,0.34112,0.00027,10.2257]
[1780419743570,48.34,67429.41,0.03,0.34026,0.00027,10.21541]
[1780419744601,48.34,67429.51,0.03,0.34029,0.00027,10.2157]
[1780419745583,48.34,67430.44,0.03,0.34054,0.00027,10.2187]
[1780419746588,48.33,67437.75,0.03,0.34252,0.00027,10.24242]
[1780419750105,48.33,67437.78,0.03,0.34252,0.00027,10.2424]
[1780419750128,48.33,67437.78,0.03,0.34252,0.00027,10.2424]
[1780419750170,48.33,67441.61,0.03,0.34356,0.00027,10.25471]
[1780419751442,48.33,67441.61,0.03,0.34356,0.00027,10.25471]
[1780419751487,48.33,67451.34,0.03,0.34613,0.00027,10.27911]
[1780419751727,48.33,67455.26,0.03,0.34721,0.00027,10.29147]
[1780419755321,48.33,67455.67,0.03,0.34731,0.00027,10.29268]
[1780419755335,48.33,67455.67,0.03,0.34731,0.00027,10.29268]
[1780419756641,48.32,67452.41,0.03,0.34641,0.00027,10.2823]
[1780419756763,48.32,67452.41,0.03,0.34641,0.00027,10.2823]
[1780419756898,48.32,67449.21,0.03,0.34553,0.00027,10.2721]
[1780419758671,48.32,67442.93,0.03,0.34381,0.00027,10.25196]
[1780419763799,48.32,67443.51,0.03,0.34396,0.00027,10.25375]
[1780419764085,48.32,67443.51,0.03,0.34396,0.00027,10.25375]
[1780419764105,48.32,67443.51,0.03,0.34396,0.00027,10.25375]
[1780419764149,48.32,67443.51,0.03,0.34396,0.00027,10.25375]
[1780419764263,48.32,67444.53,0.03,0.34423,0.00027,10.25696]
[1780419766520,48.32,67455.01,0.03,0.3471,0.00027,10.2903]
[1780419768741,48.32,67458.39,0.03,0.34802,0.00027,10.30087]
[1780419771999,48.31,67458.6,0.03,0.34808,0.00027,10.30148]
[1780419772042,48.31,67458.6,0.03,0.34808,0.00027,10.30148]
[1780419772617,48.31,67455.04,0.03,0.34709,0.00027,10.29016]
[1780419773625,48.31,67446.71,0.03,0.3448,0.00027,10.26364]
[1780419775149,48.31,67453.46,0.03,0.34665,0.00027,10.28509]
[1780419776790,48.31,67453.46,0.03,0.34665,0.00027,10.28508]
[1780419776811,48.31,67453.46,0.03,0.34665,0.00027,10.28508]
[1780419776882,48.31,67460.89,0.03,0.34869,0.00027,10.30845]
[1780419780826,48.3,67457.44,0.03,0.34772,0.00027,10.29748]
[1780419785669,48.3,67454.97,0.03,0.34704,0.00027,10.28959]
[1780419785734,48.3,67454.97,0.03,0.34704,0.00027,10.28959]
[1780419786380,48.3,67454.97,0.03,0.34704,0.00027,10.28959]
[1780419786418,48.3,67454.97,0.03,0.34704,0.00027,10.28959]
[1780419786503,48.3,67447.81,0.03,0.34507,0.00027,10.26683]
[1780419786674,48.3,67447.81,0.03,0.34507,0.00027,10.26683]
[1780419786751,48.3,67447.81,0.03,0.34507,0.00027,10.26683]
[1780419786903,48.3,67447.81,0.03,0.34507,0.00027,10.26683]
[1780419787285,48.3,67447.81,0.03,0.34507,0.00027,10.26683]
[1780419787338,48.3,67447.81,0.03,0.34507,0.00027,10.26683]
[1780419787526,48.3,67442.34,0.03,0.34358,0.00027,10.24927]
[1780419788313,48.3,67442.34,0.03,0.34358,0.00027,10.24927]
[1780419788337,48.3,67442.34,0.03,0.34358,0.00027,10.24927]
[1780419788351,48.3,67433.28,0.03,0.3411,0.00027,10.21986]
[1780419788922,48.3,67433.28,0.03,0.3411,0.00027,10.21986]
[1780419788948,48.3,67433.28,0.03,0.3411,0.00027,10.21986]
[1780419789503,48.3,67424.46,0.03,0.33869,0.00027,10.19087]
[1780419790601,48.3,67424.46,0.03,0.33869,0.00027,10.19087]
[1780419790613,48.3,67424.46,0.03,0.33869,0.00027,10.19087]
[1780419790676,48.3,67417.75,0.03,0.33687,0.00027,10.16856]
[1780419795297,48.29,67416.62,0.03,0.33655,0.00027,10.16469]
[1780419795310,48.29,67416.62,0.03,0.33655,0.00027,10.16469]
[1780419795411,48.29,67416.65,0.03,0.33656,0.00027,10.16476]
[1780419799282,48.29,67405.45,0.03,0.33351,0.00027,10.12693]
[1780419800358,48.29,67399.84,0.03,0.33199,0.00027,10.10779]
[1780419801056,48.29,67399.84,0.03,0.33199,0.00027,10.10779]
[1780419801688,48.29,67399.84,0.03,0.33199,0.00027,10.10779]
[1780419801608,48.29,67399.29,0.03,0.33184,0.00027,10.10587]
[1780419802041,48.29,67389.47,0.03,0.32919,0.00027,10.07205]
[1780419803468,48.29,67385.82,0.03,0.3282,0.00027,10.05935]
[1780419806355,48.28,67384.35,0.03,0.3278,0.00027,10.05415]
[1780419807663,48.28,67390.02,0.03,0.32932,0.00027,10.07378]
[1780419809680,48.28,67394.76,0.03,0.33059,0.00027,10.09006]
[1780419813222,48.28,67396.75,0.03,0.33103,0.00027,10.09005]
[1780419813538,48.28,67396.75,0.03,0.33103,0.00027,10.09005]
[1780419813540,48.28,67397.11,0.03,0.33112,0.00027,10.09126]
[1780419819102,48.27,67395.5,0.03,0.33068,0.00027,10.08559]
[1780419823130,48.27,67392.16,0.03,0.32977,0.00027,10.07402]
[1780419828165,48.27,67393.23,0.03,0.33005,0.00027,10.07763]
[1780419833200,48.27,67392.92,0.03,0.32996,0.00027,10.07648]
[1780419838236,48.26,67393.59,0.03,0.33013,0.00027,10.07859]
[1780419841047,48.26,67393.87,0.03,0.3302,0.00027,10.07947]
[1780419841663,48.26,67393.87,0.03,0.3302,0.00027,10.07947]
[1780419841724,48.26,67387.08,0.03,0.32837,0.00027,10.05593]
[1780419843273,48.26,67381.83,0.03,0.32695,0.00027,10.03756]
[1780419844458,48.26,67381.83,0.03,0.32695,0.00027,10.03756]
[1780419844559,48.26,67388.28,0.03,0.32868,0.00027,10.06003]
[1780419848307,48.26,67391.67,0.03,0.32958,0.00027,10.07162]
[1780419852336,48.25,67395.56,0.03,0.33062,0.00027,10.08483]
[1780419857451,48.25,67394.88,0.03,0.33042,0.00027,10.0823]
[1780419858706,48.25,67394.9,0.03,0.33042,0.00027,10.08235]
[1780419858659,48.25,67405.81,0.03,0.33337,0.00027,10.11963]
[1780419858791,48.25,67405.81,0.03,0.33337,0.00027,10.11963]
[1780419859093,48.25,67405.81,0.03,0.33337,0.00027,10.11963]
[1780419859188,48.25,67405.81,0.03,0.33337,0.00027,10.11963]
[1780419859384,48.25,67405.95,0.03,0.33341,0.00027,10.12011]
[1780419860392,48.24,67415.03,0.03,0.33587,0.00027,10.15072]
[1780419861097,48.24,67415.03,0.03,0.33587,0.00027,10.15072]
[1780419861124,48.24,67415.03,0.03,0.33587,0.00027,10.15072]
[1780419861401,48.24,67424.86,0.03,0.33854,0.00027,10.18346]
[1780419862586,48.24,67429.06,0.03,0.33968,0.00027,10.19729]
[1780419863575,48.24,67429.06,0.03,0.33968,0.00027,10.19729]
[1780419863679,48.24,67429.06,0.03,0.33968,0.00027,10.19729]
[1780419863640,48.24,67431.1,0.03,0.34023,0.00027,10.20396]
[1780419865999,48.24,67430.53,0.03,0.34007,0.00027,10.20201]
[1780419868330,48.24,67429.49,0.03,0.33978,0.00027,10.19851]
[1780419868340,48.24,67429.49,0.03,0.33978,0.00027,10.19851]
[1780419868708,48.24,67421.98,0.03,0.33773,0.00027,10.17365]
[1780419870598,48.24,67421.4,0.03,0.33757,0.00027,10.17169]
[1780419870751,48.24,67417.98,0.03,0.33664,0.00027,10.16025]
[1780419871123,48.24,67417.98,0.03,0.33664,0.00027,10.16025]
[1780419871469,48.24,67417.88,0.03,0.33652,0.00027,10.15315]
[1780419872739,48.24,67417.88,0.03,0.33652,0.00027,10.15315]
[1780419873482,48.23,67409.69,0.03,0.33429,0.00027,10.12553]
[1780419874490,48.23,67406.34,0.03,0.33337,0.00027,10.11414]
[1780419879526,48.23,67408.93,0.03,0.33406,0.00027,10.12278]
[1780419883553,48.23,67413.77,0.03,0.33537,0.00027,10.13897]
[1780419884778,48.22,67410.08,0.03,0.33436,0.00027,10.12649]
[1780419884890,48.22,67410.08,0.03,0.33436,0.00027,10.12649]
[1780419885201,48.22,67410.08,0.03,0.33436,0.00027,10.12649]
[1780419885727,48.22,67395.5,0.03,0.33041,0.00027,10.07668]
[1780419886711,48.22,67392.32,0.03,0.32955,0.00027,10.06563]
[1780419887049,48.22,67392.32,0.03,0.32955,0.00027,10.06563]
[1780419887064,48.22,67392.32,0.03,0.32955,0.00027,10.06563]
[1780419887770,48.22,67388.96,0.03,0.32863,0.00027,10.05393]
[1780419890100,48.22,67386.87,0.03,0.32807,0.00027,10.04657]
[1780419890142,48.22,67386.87,0.03,0.32807,0.00027,10.04657]
[1780419890672,48.22,67386.87,0.03,0.32807,0.00027,10.04657]
[1780419890760,48.22,67386.87,0.03,0.32807,0.00027,10.04657]
[1780419890715,48.22,67389.94,0.03,0.32889,0.00027,10.05722]
[1780419891621,48.22,67390.52,0.03,0.32904,0.00027,10.05921]
[1780419892627,48.22,67396.49,0.03,0.33066,0.00027,10.07983]
[1780419893764,48.22,67402.89,0.03,0.33239,0.00027,10.10175]
[1780419896155,48.21,67405.85,0.03,0.33318,0.00027,10.11176]
[1780419896655,48.21,67407.89,0.03,0.33373,0.00027,10.11867]
[1780419898668,48.21,67412.71,0.03,0.33504,0.00027,10.13492]
[1780419900682,48.21,67416.52,0.03,0.33607,0.00027,10.14765]
[1780419902696,48.21,67409.99,0.03,0.33429,0.00027,10.12563]
[1780419903705,48.21,67405.77,0.03,0.33314,0.00027,10.11126]
[1780419906138,48.21,67407.39,0.03,0.33358,0.00027,10.11672]
[1780419906476,48.21,67407.39,0.03,0.33358,0.00027,10.11672]
[1780419906726,48.21,67407.54,0.03,0.33361,0.00027,10.11721]
[1780419907045,48.21,67407.54,0.03,0.33361,0.00027,10.11721]
[1780419907386,48.21,67407.54,0.03,0.33361,0.00027,10.11721]
[1780419907498,48.21,67407.54,0.03,0.33361,0.00027,10.11721]
[1780419907732,48.21,67433.3,0.03,0.34063,0.00027,10.2031]
[1780419908224,48.21,67433.3,0.03,0.34063,0.00027,10.2031]
[1780419908291,48.21,67433.3,0.03,0.34063,0.00027,10.2031]
[1780419908306,48.21,67433.3,0.03,0.34063,0.00027,10.2031]
[1780419908738,48.21,67449.37,0.03,0.34503,0.00027,10.25512]
[1780419909024,48.21,67449.37,0.03,0.34503,0.00027,10.25512]
[1780419909301,48.21,67449.37,0.03,0.34503,0.00027,10.25512]
[1780419909745,48.21,67454.42,0.03,0.34641,0.00028,10.27118]
[1780419909993,48.21,67454.42,0.03,0.34641,0.00028,10.27118]
[1780419910201,48.21,67454.42,0.03,0.34641,0.00028,10.27118]
[1780419910752,48.2,67458.55,0.03,0.34755,0.00028,10.28424]
[1780419911767,48.2,67458.55,0.03,0.34755,0.00028,10.28424]
[1780419911828,48.2,67458.93,0.03,0.34765,0.00028,10.28541]
[1780419911843,48.2,67458.93,0.03,0.34765,0.00028,10.28541]
[1780419911998,48.2,67458.93,0.03,0.34765,0.00028,10.28541]
[1780419912721,48.2,67458.93,0.03,0.34765,0.00028,10.28541]
[1780419912735,48.2,67458.93,0.03,0.34765,0.00028,10.28541]
[1780419912778,48.2,67458.93,0.03,0.34765,0.00028,10.28541]
[1780419912823,48.2,67477.41,0.03,0.35275,0.00028,10.34287]
[1780419912857,48.2,67477.41,0.03,0.35275,0.00028,10.34287]
[1780419914790,48.2,67485.37,0.03,0.35496,0.00028,10.36712]
[1780419916219,48.2,67484.68,0.03,0.35476,0.00028,10.36499]
[1780419916376,48.2,67484.68,0.03,0.35476,0.00028,10.36499]
[1780419916803,48.2,67487.72,0.03,0.3556,0.00028,10.37415]
[1780419917847,48.2,67488.99,0.03,0.35595,0.00028,10.37794]
[1780419918229,48.2,67488.99,0.03,0.35595,0.00028,10.37794]
[1780419918812,48.2,67488.99,0.03,0.35595,0.00028,10.37794]
[1780419918818,48.2,67488.95,0.03,0.35594,0.00028,10.37778]
[1780419918844,48.2,67488.95,0.03,0.35594,0.00028,10.37778]
[1780419919594,48.2,67488.95,0.03,0.35594,0.00028,10.37778]
[1780419921839,48.2,67494.82,0.03,0.35756,0.00028,10.39528]
[1780419922191,48.2,67494.82,0.03,0.35756,0.00028,10.39528]
[1780419922846,48.19,67493.25,0.03,0.35712,0.00028,10.39055]
[1780419924784,48.19,67491.55,0.03,0.35664,0.00028,10.38541]
[1780419924861,48.19,67490.43,0.03,0.35633,0.00028,10.38201]
[1780419925114,48.19,67490.43,0.03,0.35633,0.00028,10.38201]
[1780419925866,48.19,67486.59,0.03,0.35526,0.00028,10.3704]
[1780419926332,48.19,67486.59,0.03,0.35526,0.00028,10.3704]
[1780419926763,48.19,67486.59,0.03,0.35526,0.00028,10.3704]
[1780419926778,48.19,67486.59,0.03,0.35526,0.00028,10.3704]
[1780419926873,48.19,67482.11,0.03,0.35401,0.00028,10.35677]
[1780419929894,48.19,67485.53,0.03,0.35495,0.00028,10.36706]
[1780419933099,48.18,67483.59,0.03,0.35432,0.00028,10.35444]
[1780419933634,48.18,67483.59,0.03,0.35432,0.00028,10.35444]
[1780419933770,48.18,67483.59,0.03,0.35432,0.00028,10.35444]
[1780419933783,48.18,67484.87,0.03,0.35467,0.00028,10.3583]
[1780419934608,48.18,67496.15,0.03,0.3578,0.00028,10.39216]
[1780419935556,48.18,67496.15,0.03,0.3578,0.00028,10.39216]
[1780419935609,48.18,67496.15,0.03,0.3578,0.00028,10.39216]
[1780419935698,48.18,67496.15,0.03,0.3578,0.00028,10.39216]
[1780419935728,48.18,67505.32,0.03,0.36036,0.00028,10.41924]
[1780419936741,48.18,67509.63,0.03,0.36157,0.00028,10.43189]
[1780419937299,48.18,67498.32,0.03,0.35841,0.00028,10.39862]
[1780419937977,48.18,67494.57,0.03,0.35737,0.00028,10.38747]
[1780419938934,48.18,67494.57,0.03,0.35737,0.00028,10.38747]
[1780419939784,48.18,67492.95,0.03,0.35691,0.00028,10.38256]
[1780419940679,48.18,67492.95,0.03,0.35691,0.00028,10.38256]
[1780419940780,48.18,67496.08,0.03,0.35778,0.00028,10.3919]
[1780419943897,48.18,67492.45,0.03,0.35676,0.00028,10.38098]
[1780419949029,48.17,67492.88,0.03,0.35686,0.00028,10.38202]
[1780419954064,48.16,67489.42,0.03,0.35588,0.00028,10.37145]
[1780419959098,48.16,67491.47,0.03,0.35643,0.00028,10.37741]
[1780419961228,48.16,67491.83,0.03,0.35653,0.00028,10.37849]
[1780419961299,48.16,67491.83,0.03,0.35653,0.00028,10.37849]
[1780419961369,48.16,67491.83,0.03,0.35653,0.00028,10.37849]
[1780419961372,48.15,67486.62,0.03,0.35507,0.00028,10.36269]
[1780419962188,48.15,67480.38,0.03,0.35334,0.00028,10.34371]
[1780419963111,48.15,67480.38,0.03,0.35334,0.00028,10.34371]
[1780419963246,48.15,67480.38,0.03,0.35334,0.00028,10.34371]
[1780419963283,48.15,67480.38,0.03,0.35334,0.00028,10.34371]
[1780419968377,48.15,67482.17,0.03,0.35382,0.00028,10.34903]
[1780419974269,48.14,67480.31,0.03,0.35329,0.00028,10.3432]
[1780419974704,48.14,67480.31,0.03,0.35329,0.00028,10.3432]
[1780419974922,48.14,67480.8,0.03,0.35342,0.00028,10.34467]
[1780419979934,48.14,67481.37,0.03,0.35357,0.00028,10.34633]
[1780419981731,48.14,67480.86,0.03,0.35343,0.00028,10.34472]
[1780419981880,48.14,67480.68,0.03,0.35338,0.00028,10.34415]
[1780419982933,48.14,67485.38,0.03,0.35468,0.00028,10.35845]
[1780419983940,48.14,67485.38,0.03,0.35468,0.00028,10.35845]
[1780419983997,48.14,67483.61,0.03,0.35418,0.00028,10.35304]
[1780419984510,48.14,67483.61,0.03,0.35418,0.00028,10.35304]
[1780419984936,48.14,67476.07,0.03,0.35209,0.00028,10.32992]
[1780419986145,48.14,67475.47,0.03,0.35192,0.00028,10.32807]
[1780419986934,48.13,67459.03,0.03,0.34737,0.00028,10.27659]
[1780419991585,48.13,67459.95,0.03,0.3476,0.00028,10.27931]
[1780419995994,48.12,67457.27,0.03,0.34676,0.00028,10.26397]
[1780419997940,48.12,67453.76,0.03,0.34579,0.00028,10.25273]
[1780419999078,48.12,67454.08,0.03,0.34588,0.00028,10.25372]
[1780419999902,48.12,67450.2,0.03,0.3448,0.00028,10.24128]
[1780420000961,48.12,67445.32,0.03,0.34346,0.00027,10.22552]
[1780420005973,48.11,67447.74,0.03,0.34411,0.00028,10.2332]
[1780420008992,48.11,67450.9,0.03,0.34497,0.00028,10.24322]
[1780420010497,48.11,67451.5,0.03,0.34513,0.00028,10.2451]
[1780420010971,48.11,67461.33,0.03,0.34784,0.00028,10.27636]
[1780420012483,48.11,67466.22,0.03,0.34919,0.00028,10.29169]
[1780420014517,48.11,67460.93,0.03,0.34772,0.00028,10.27499]
[1780420016669,48.1,67458.17,0.03,0.34696,0.00028,10.26623]
[1780420016778,48.1,67453.25,0.03,0.34559,0.00028,10.2505]
[1780420021666,48.1,67448.81,0.03,0.34435,0.00028,10.23604]
[1780420022294,48.1,67448.81,0.03,0.34435,0.00028,10.23604]
[1780420022359,48.1,67448.81,0.03,0.34435,0.00028,10.23604]
[1780420022897,48.1,67437.08,0.03,0.34112,0.00027,10.19792]
[1780420023563,48.1,67437.08,0.03,0.34112,0.00027,10.19792]
[1780420023597,48.1,67437.08,0.03,0.34112,0.00027,10.19792]
[1780420023958,48.1,67430.06,0.03,0.3392,0.00027,10.17479]
[1780420026953,48.09,67422.42,0.03,0.3371,0.00027,10.1493]
[1780420028912,48.09,67423.31,0.03,0.33734,0.00027,10.15225]
[1780420028922,48.09,67423.31,0.03,0.33734,0.00027,10.15225]
[1780420028922,48.09,67429.77,0.03,0.33911,0.00027,10.1737]
[1780420029965,48.09,67428.65,0.03,0.3388,0.00027,10.16997]
[1780420031929,48.09,67424.91,0.03,0.33777,0.00027,10.15746]
[1780420033080,48.09,67422.58,0.03,0.33713,0.00027,10.14965]
[1780420038722,48.08,67422.16,0.03,0.337,0.00027,10.14807]
[1780420038738,48.08,67422.16,0.03,0.337,0.00027,10.14807]
[1780420038823,48.08,67415.87,0.03,0.33528,0.00027,10.12689]
[1780420044714,48.08,67418.39,0.03,0.33595,0.00027,10.13517]
[1780420048841,48.08,67420.39,0.03,0.33649,0.00027,10.14181]
[1780420048938,48.08,67420.39,0.03,0.33649,0.00027,10.14181]
[1780420049005,48.07,67415.59,0.03,0.33517,0.00027,10.12564]
[1780420049757,48.07,67415.59,0.03,0.33517,0.00027,10.12564]
[1780420049972,48.07,67401.65,0.03,0.33137,0.00027,10.07803]
[1780420050978,48.07,67392.85,0.03,0.32898,0.00027,10.04752]
[1780420051189,48.07,67392.85,0.03,0.32898,0.00027,10.04752]
[1780420051544,48.07,67392.85,0.03,0.32898,0.00027,10.04752]
[1780420051616,48.07,67392.85,0.03,0.32898,0.00027,10.04752]
[1780420051623,48.07,67392.85,0.03,0.32898,0.00027,10.04752]
[1780420051634,48.07,67392.85,0.03,0.32898,0.00027,10.04752]
[1780420052016,48.07,67380.22,0.03,0.32547,0.00027,9.99638]
[1780420052047,48.07,67380.22,0.03,0.32547,0.00027,9.99638]
[1780420052141,48.07,67380.22,0.03,0.32547,0.00027,9.99638]
[1780420052770,48.07,67380.22,0.03,0.32546,0.00027,9.9963]
[1780420054006,48.07,67380.22,0.03,0.32546,0.00027,9.9963]
[1780420053776,48.07,67371.04,0.03,0.32298,0.00027,9.96357]
[1780420054784,48.07,67369.61,0.03,0.3226,0.00027,9.95842]
[1780420057079,48.07,67368.69,0.03,0.32235,0.00027,9.95507]
[1780420057101,48.07,67368.69,0.03,0.32235,0.00027,9.95507]
[1780420058583,48.07,67368.73,0.03,0.32235,0.00027,9.95519]
[1780420060033,48.06,67365.87,0.03,0.32158,0.00027,9.94486]
[1780420061580,48.06,67361.83,0.03,0.32049,0.00027,9.93019]
[1780420062329,48.06,67362.4,0.03,0.32064,0.00027,9.93222]
[1780420062627,48.06,67362.4,0.03,0.32064,0.00027,9.93222]
[1780420062841,48.06,67371.51,0.03,0.32309,0.00027,9.96499]
[1780420063136,48.06,67371.51,0.03,0.32309,0.00027,9.96499]
[1780420063931,48.06,67371.51,0.03,0.32309,0.00027,9.96499]
[1780420063937,48.06,67371.51,0.03,0.32309,0.00027,9.96499]
[1780420063971,48.06,67371.51,0.03,0.32309,0.00027,9.96499]
[1780420064025,48.06,67376.69,0.03,0.32448,0.00027,9.98343]
[1780420068881,48.06,67382.61,0.03,0.32607,0.00027,10.00427]
[1780420070801,48.06,67383.53,0.03,0.32632,0.00027,10.00749]
[1780420070977,48.06,67383.53,0.03,0.32632,0.00027,10.00749]
[1780420071027,48.06,67383.77,0.03,0.32638,0.00027,10.00831]
[1780420072912,48.06,67389.78,0.03,0.328,0.00027,10.02936]
[1780420074303,48.05,67390.87,0.03,0.32829,0.00027,10.03313]
[1780420074874,48.05,67390.87,0.03,0.32829,0.00027,10.03313]
[1780420075018,48.05,67377.33,0.03,0.32463,0.00027,9.98539]
[1780420075968,48.04,67366.79,0.03,0.32175,0.00027,9.94721]
[1780420076258,48.04,67366.79,0.03,0.32175,0.00027,9.94721]
[1780420078094,48.04,67365.36,0.03,0.32136,0.00027,9.94195]
[1780420081300,48.04,67365.88,0.03,0.32149,0.00027,9.94372]
[1780420082980,48.04,67361.65,0.03,0.32035,0.00027,9.92836]
[1780420083491,48.04,67361.65,0.03,0.32035,0.00027,9.92836]
[1780420084994,48.04,67368.31,0.03,0.32214,0.00027,9.95232]
[1780420088536,48.03,67370.12,0.03,0.32261,0.00027,9.95868]
[1780420091038,48.03,67365.4,0.03,0.32133,0.00027,9.94155]
[1780420093050,48.03,67362.34,0.03,0.3205,0.00027,9.93041]
[1780420094057,48.03,67353.69,0.03,0.31818,0.00027,9.89889]
[1780420096072,48.03,67350.01,0.03,0.31719,0.00027,9.88533]
[1780420101108,48.02,67351.46,0.03,0.31757,0.00027,9.89052]
[1780420106866,48.02,67352.58,0.03,0.31786,0.00027,9.89453]
[1780420106954,48.02,67356.99,0.03,0.31904,0.00027,9.91058]
[1780420108021,48.02,67356.99,0.03,0.31904,0.00027,9.91058]
[1780420108034,48.02,67356.99,0.03,0.31904,0.00027,9.91058]
[1780420108062,48.02,67346.79,0.03,0.3163,0.00027,9.87311]
[1780420108920,48.02,67346.79,0.03,0.3163,0.00027,9.87311]
[1780420109078,48.02,67346.79,0.03,0.3163,0.00027,9.87311]
[1780420108947,48.02,67341.12,0.03,0.31479,0.00027,9.85207]
[1780420110047,48.02,67341.12,0.03,0.31479,0.00027,9.85207]
[1780420110035,48.02,67331.68,0.03,0.31227,0.00027,9.81676]
[1780420110395,48.02,67331.68,0.03,0.31227,0.00027,9.81676]
[1780420110852,48.02,67331.68,0.03,0.31227,0.00027,9.81676]
[1780420111027,48.02,67331.68,0.03,0.31227,0.00027,9.81676]
[1780420111023,48.01,67314.7,0.03,0.30766,0.00026,9.74549]
[1780420111302,48.01,67314.7,0.03,0.30766,0.00026,9.74549]
[1780420111375,48.01,67314.7,0.03,0.30766,0.00026,9.74549]
[1780420111480,48.01,67314.7,0.03,0.30766,0.00026,9.74549]
[1780420111952,48.01,67314.7,0.03,0.30766,0.00026,9.74549]
[1780420112011,48.01,67314.7,0.03,0.30766,0.00026,9.74549]
[1780420112032,48.01,67306.26,0.03,0.30543,0.00026,9.71301]
[1780420112703,48.01,67306.26,0.03,0.30543,0.00026,9.71301]
[1780420112738,48.01,67306.26,0.03,0.30543,0.00026,9.71301]
[1780420112751,48.01,67306.26,0.03,0.30543,0.00026,9.71301]
[1780420112823,48.01,67305.51,0.03,0.30523,0.00026,9.71008]
[1780420115651,48.01,67303.6,0.03,0.30473,0.00026,9.70267]
[1780420115740,48.01,67307.14,0.03,0.30566,0.00026,9.71631]
[1780420116408,48.01,67300.85,0.03,0.304,0.00026,9.69198]
[1780420118551,48.01,67300.85,0.03,0.304,0.00026,9.69194]
[1780420119006,48.01,67296.34,0.03,0.30281,0.00026,9.67439]
[1780420121024,48.01,67302.29,0.03,0.30438,0.00026,9.69755]
[1780420121194,48.01,67302.29,0.03,0.30438,0.00026,9.69755]
[1780420121475,48.01,67309.75,0.03,0.30635,0.00026,9.72635]
[1780420123415,48.01,67309.75,0.03,0.30634,0.00026,9.72633]
[1780420123439,48.01,67317.99,0.03,0.30852,0.00026,9.75783]
[1780420125293,48.01,67314.62,0.03,0.30762,0.00026,9.74493]
[1780420127306,48.01,67318.88,0.03,0.30875,0.00026,9.76115]
[1780420128853,48.01,67313.64,0.03,0.30736,0.00026,9.74111]
[1780420129443,48.01,67309.83,0.03,0.30635,0.00026,9.72649]
[1780420130754,48.01,67305.54,0.03,0.30522,0.00026,9.70996]
[1780420133931,48.01,67304.22,0.03,0.30487,0.00026,9.70483]
[1780420134032,48.01,67299.94,0.03,0.30375,0.00026,9.68823]
[1780420135056,48.01,67294.42,0.03,0.3023,0.00026,9.66669]
[1780420135484,48.01,67294.42,0.03,0.3023,0.00026,9.66669]
[1780420136019,48.01,67294.42,0.03,0.3023,0.00026,9.66669]
[1780420136031,48.01,67318.61,0.03,0.30867,0.00026,9.76001]
[1780420136167,48.01,67318.61,0.03,0.30867,0.00026,9.76001]
[1780420136294,48.01,67318.61,0.03,0.30867,0.00026,9.76001]
[1780420136623,48.01,67318.61,0.03,0.30867,0.00026,9.76001]
[1780420136726,48.01,67356.41,0.03,0.31874,0.00027,9.90105]
[1780420137563,48.01,67356.41,0.03,0.31874,0.00027,9.90105]
[1780420137583,48.01,67356.41,0.03,0.31874,0.00027,9.90105]
[1780420137681,48.01,67356.41,0.03,0.31874,0.00027,9.90105]
[1780420137941,48.01,67356.41,0.03,0.31874,0.00027,9.90105]
[1780420137961,48.0,67363.35,0.03,0.32059,0.00027,9.92618]
[1780420138383,48.0,67363.35,0.03,0.32059,0.00027,9.92618]
[1780420138425,48.0,67363.35,0.03,0.32059,0.00027,9.92618]
[1780420138691,48.0,67363.35,0.03,0.32059,0.00027,9.92618]
[1780420139051,48.0,67356.35,0.03,0.31871,0.00027,9.90063]
[1780420141581,48.0,67355.81,0.03,0.31856,0.00027,9.89863]
[1780420141619,48.0,67355.81,0.03,0.31856,0.00027,9.89863]
[1780420141634,48.0,67355.81,0.03,0.31856,0.00027,9.89863]
[1780420141649,48.0,67355.81,0.03,0.31856,0.00027,9.89863]
[1780420142146,48.0,67355.16,0.03,0.31838,0.00027,9.89617]
[1780420142376,48.0,67355.16,0.03,0.31838,0.00027,9.89617]
[1780420143055,48.0,67350.95,0.03,0.31725,0.00027,9.88068]
[1780420146044,48.0,67348.72,0.03,0.31664,0.00027,9.87232]
[1780420146063,48.0,67348.72,0.03,0.31664,0.00027,9.87232]
[1780420146105,47.99,67348.61,0.03,0.3166,0.00027,9.87184]
[1780420146684,47.99,67348.61,0.03,0.3166,0.00027,9.87184]
[1780420146831,47.99,67348.61,0.03,0.3166,0.00027,9.87184]
[1780420147688,47.99,67350.12,0.03,0.317,0.00027,9.87733]
[1780420147707,47.99,67350.12,0.03,0.317,0.00027,9.87733]
[1780420147762,47.99,67355.95,0.03,0.31856,0.00027,9.89864]
[1780420150484,47.99,67352.43,0.03,0.31761,0.00027,9.88566]
[1780420151800,47.99,67352.43,0.03,0.31761,0.00027,9.88566]
[1780420151831,47.99,67355.65,0.03,0.31846,0.00027,9.89735]
[1780420157532,47.98,67357.85,0.03,0.31904,0.00027,9.90521]
[1780420161564,47.98,67350.66,0.03,0.31709,0.00027,9.8785]
[1780420162575,47.98,67342.84,0.03,0.31499,0.00027,9.84959]
[1780420163745,47.98,67342.84,0.03,0.31499,0.00027,9.84959]
[1780420163846,47.97,67343.74,0.03,0.31523,0.00027,9.85282]
[1780420166025,47.97,67332.08,0.03,0.31211,0.00027,9.80917]
[1780420166708,47.97,67327.31,0.03,0.31084,0.00027,9.79119]
[1780420168176,47.97,67327.31,0.03,0.31084,0.00027,9.79119]
[1780420167790,47.97,67322.96,0.03,0.30968,0.00027,9.77459]
[1780420168191,47.97,67322.96,0.03,0.30968,0.00027,9.77459]
[1780420169085,47.97,67322.6,0.03,0.30958,0.00027,9.77316]
[1780420170571,47.97,67324.31,0.03,0.31003,0.00027,9.77959]
[1780420170876,47.97,67321.58,0.03,0.3093,0.00027,9.76915]
[1780420173664,47.96,67321.36,0.03,0.30913,0.00027,9.7613]
[1780420173715,47.96,67321.36,0.03,0.30913,0.00027,9.7613]
[1780420175797,47.96,67318.84,0.03,0.30845,0.00026,9.75158]
[1780420175814,47.96,67318.84,0.03,0.30845,0.00026,9.75158]
[1780420176121,47.96,67314.42,0.03,0.30728,0.00026,9.73463]
[1780420181145,47.96,67313.26,0.03,0.30696,0.00026,9.73001]
[1780420182086,47.96,67317.38,0.03,0.30805,0.00026,9.74572]
[1780420183166,47.96,67324.59,0.03,0.30995,0.00027,9.77314]
[1780420188174,47.95,67323.93,0.03,0.30976,0.00027,9.7704]
[1780420188129,47.95,67317.0,0.03,0.30792,0.00026,9.74392]
[1780420188593,47.95,67317.0,0.03,0.30792,0.00026,9.74392]
[1780420189193,47.95,67316.09,0.03,0.30768,0.00026,9.7404]
[1780420192050,47.95,67318.95,0.03,0.30843,0.00027,9.75127]
[1780420192146,47.95,67319.15,0.03,0.30848,0.00027,9.75199]
[1780420192281,47.95,67319.15,0.03,0.30848,0.00027,9.75199]
[1780420192313,47.95,67319.15,0.03,0.30848,0.00027,9.75199]
[1780420192492,47.95,67319.15,0.03,0.30848,0.00027,9.75199]
[1780420193002,47.95,67319.15,0.03,0.30848,0.00027,9.75199]
[1780420193210,47.95,67328.22,0.03,0.31088,0.00027,9.7864]
[1780420194994,47.95,67328.22,0.03,0.31088,0.00027,9.78637]
[1780420195033,47.95,67328.22,0.03,0.31088,0.00027,9.78637]
[1780420200838,47.94,67325.88,0.03,0.31023,0.00027,9.7771]
[1780420205872,47.93,67325.1,0.03,0.31,0.00027,9.77383]
[1780420209528,47.93,67324.72,0.03,0.30989,0.00027,9.77226]
[1780420210249,47.93,67325.81,0.03,0.31018,0.00027,9.77636]
[1780420212111,47.93,67325.65,0.03,0.31013,0.00027,9.77571]
[1780420213171,47.93,67326.5,0.03,0.31035,0.00027,9.77888]
[1780420213230,47.93,67328.98,0.03,0.31101,0.00027,9.78824]
[1780420213549,47.93,67328.98,0.03,0.31101,0.00027,9.78824]
[1780420213638,47.93,67328.98,0.03,0.31101,0.00027,9.78824]
[1780420213734,47.93,67328.98,0.03,0.31101,0.00027,9.78824]
[1780420213930,47.93,67328.98,0.03,0.31101,0.00027,9.7882]
[1780420214449,47.93,67328.98,0.03,0.31101,0.00027,9.7882]
[1780420214651,47.93,67328.98,0.03,0.31101,0.00027,9.7882]
[1780420214690,47.93,67328.98,0.03,0.31101,0.00027,9.7882]
[1780420214936,47.93,67338.63,0.03,0.31358,0.00027,9.82448]
[1780420215745,47.93,67338.63,0.03,0.31358,0.00027,9.82448]
[1780420215943,47.92,67335.69,0.03,0.31279,0.00027,9.81344]
[1780420216950,47.92,67329.85,0.03,0.31123,0.00027,9.7914]
[1780420219972,47.92,67322.82,0.03,0.30935,0.00027,9.76458]
[1780420225013,47.9,67328.35,0.03,0.31076,0.00027,9.78467]
[1780420226022,47.9,67331.54,0.03,0.3116,0.00027,9.79667]
[1780420231051,47.9,67331.62,0.03,0.3115,0.00027,9.78974]
[1780420233063,47.89,67328.43,0.03,0.31064,0.00027,9.77756]
[1780420235076,47.89,67332.16,0.03,0.31162,0.00027,9.79154]
[1780420240111,47.88,67333.31,0.03,0.31191,0.00027,9.79555]
[1780420240794,47.88,67333.31,0.03,0.31191,0.00027,9.79555]
[1780420241117,47.88,67331.66,0.03,0.31146,0.00027,9.78927]
[1780420246154,47.88,67329.26,0.03,0.3108,0.00027,9.77992]
[1780420250194,47.87,67338.17,0.03,0.31316,0.00027,9.81329]
[1780420250583,47.87,67338.17,0.03,0.31316,0.00027,9.81329]
[1780420250639,47.87,67338.17,0.03,0.31316,0.00027,9.81329]
[1780420253203,47.87,67337.62,0.03,0.31301,0.00027,9.8111]
[1780420253205,47.87,67345.26,0.03,0.31505,0.00027,9.83958]
[1780420253325,47.87,67345.26,0.03,0.31505,0.00027,9.83958]
[1780420254217,47.87,67355.39,0.03,0.31776,0.00027,9.87701]
[1780420255282,47.87,67362.63,0.03,0.31971,0.00027,9.90351]
[1780420255323,47.87,67362.63,0.03,0.31971,0.00027,9.90351]
[1780420256225,47.87,67362.63,0.03,0.31971,0.00027,9.90348]
[1780420261262,47.86,67364.17,0.03,0.3201,0.00027,9.90877]
[1780420264377,47.86,67365.29,0.03,0.32039,0.00027,9.91264]
[1780420265289,47.86,67365.37,0.03,0.3204,0.00027,9.91286]
[1780420266297,47.86,67369.04,0.03,0.32139,0.00027,9.92613]
[1780420266563,47.86,67369.04,0.03,0.32139,0.00027,9.92613]
[1780420266606,47.86,67369.04,0.03,0.32139,0.00027,9.92613]
[1780420267029,47.86,67369.04,0.03,0.32139,0.00027,9.92613]
[1780420267303,47.85,67373.18,0.03,0.32251,0.00027,9.94103]
[1780420267789,47.85,67373.18,0.03,0.32251,0.00027,9.94103]
[1780420267827,47.85,67373.18,0.03,0.32251,0.00027,9.94103]
[1780420268308,47.85,67378.05,0.03,0.32382,0.00027,9.95849]
[1780420269057,47.85,67378.05,0.03,0.32382,0.00027,9.95849]
[1780420269121,47.85,67385.14,0.03,0.32574,0.00027,9.98374]
[1780420270604,47.85,67385.14,0.03,0.32574,0.00027,9.98374]
[1780420271074,47.85,67385.14,0.03,0.32574,0.00027,9.98374]
[1780420273776,47.85,67385.6,0.03,0.32586,0.00027,9.98525]
[1780420275334,47.85,67390.27,0.03,0.32712,0.00027,10.00166]
[1780420275621,47.85,67390.27,0.03,0.32712,0.00027,10.00166]
[1780420276278,47.85,67389.47,0.03,0.3269,0.00027,9.99879]
[1780420276666,47.85,67389.47,0.03,0.3269,0.00027,9.99879]
[1780420276859,47.85,67394.37,0.03,0.32823,0.00027,10.016]
[1780420279237,47.84,67399.86,0.03,0.32972,0.00027,10.03509]
[1780420279383,47.84,67399.86,0.03,0.32972,0.00027,10.03509]
[1780420279388,47.84,67399.86,0.03,0.32972,0.00027,10.03509]
[1780420279425,47.84,67399.86,0.03,0.32972,0.00027,10.03509]
[1780420280256,47.84,67399.86,0.03,0.32972,0.00027,10.03509]
[1780420280299,47.84,67399.86,0.03,0.32972,0.00027,10.03509]
[1780420280266,47.84,67406.56,0.03,0.33155,0.00027,10.05827]
[1780420281290,47.84,67413.06,0.03,0.33332,0.00027,10.08057]
[1780420285444,47.84,67411.82,0.03,0.33297,0.00027,10.07618]
[1780420285983,47.84,67409.27,0.03,0.33226,0.00027,10.06732]
[1780420286605,47.84,67409.27,0.03,0.33226,0.00027,10.06732]
[1780420286705,47.84,67409.08,0.03,0.33221,0.00027,10.06667]
[1780420289071,47.83,67401.16,0.03,0.33003,0.00027,10.03911]
[1780420293088,47.83,67394.17,0.03,0.32802,0.00027,10.00772]
[1780420293691,47.83,67390.76,0.03,0.32709,0.00027,9.99571]
[1780420299417,47.82,67388.71,0.03,0.32652,0.00027,9.98827]
[1780420299431,47.82,67388.71,0.03,0.32652,0.00027,9.98827]
[1780420299528,47.82,67391.43,0.03,0.32725,0.00027,9.99784]
[1780420304563,47.82,67393.52,0.03,0.3278,0.00027,10.00497]
[1780420308590,47.81,67399.28,0.03,0.32936,0.00027,10.02497]
[1780420309597,47.81,67402.86,0.03,0.33034,0.00027,10.0374]
[1780420312793,47.81,67404.97,0.03,0.3309,0.00027,10.04461]
[1780420313309,47.81,67408.34,0.03,0.33182,0.00027,10.05618]
[1780420314153,47.81,67408.34,0.03,0.33182,0.00027,10.05618]
[1780420314245,47.81,67410.27,0.03,0.33235,0.00027,10.06279]
[1780420314716,47.81,67414.79,0.03,0.33359,0.00027,10.0783]
[1780420315902,47.8,67418.28,0.03,0.33454,0.00027,10.09012]
[1780420320552,47.8,67418.01,0.03,0.33445,0.00027,10.08901]
[1780420320703,47.8,67418.01,0.03,0.33445,0.00027,10.08901]
[1780420321030,47.8,67418.01,0.03,0.33445,0.00027,10.08901]
[1780420321151,47.8,67412.98,0.03,0.33305,0.00027,10.07169]
[1780420322690,47.8,67406.41,0.03,0.33125,0.00027,10.049]
[1780420327728,47.79,67406.0,0.03,0.33112,0.00027,10.04737]
[1780420328732,47.79,67414.33,0.03,0.3334,0.00027,10.07601]
[1780420331756,47.79,67409.72,0.03,0.33213,0.00027,10.06007]
[1780420335130,47.78,67411.56,0.03,0.33262,0.00027,10.06626]
[1780420335145,47.78,67411.61,0.03,0.33263,0.00027,10.06638]
[1780420336791,47.78,67416.64,0.03,0.334,0.00027,10.08351]
[1780420338801,47.78,67412.79,0.03,0.33293,0.00027,10.07021]
[1780420340264,47.78,67408.54,0.03,0.33176,0.00027,10.05553]
[1780420340891,47.78,67408.54,0.03,0.33176,0.00027,10.05553]
[1780420340971,47.77,67405.56,0.03,0.33094,0.00027,10.04517]
[1780420345887,47.77,67403.84,0.03,0.33046,0.00027,10.03902]
[1780420346131,47.77,67403.84,0.03,0.33046,0.00027,10.03902]
[1780420346385,47.77,67391.23,0.03,0.32701,0.00027,9.99477]
[1780420346470,47.77,67391.23,0.03,0.32701,0.00027,9.99477]
[1780420347308,47.77,67377.51,0.03,0.32327,0.00027,9.94581]
[1780420348043,47.77,67377.51,0.03,0.32327,0.00027,9.94581]
[1780420348375,47.77,67365.54,0.03,0.32002,0.00027,9.90239]
[1780420350386,47.76,67369.08,0.03,0.32097,0.00027,9.91519]
[1780420350904,47.76,67369.08,0.03,0.32097,0.00027,9.91519]
[1780420350917,47.76,67369.08,0.03,0.32097,0.00027,9.91519]
[1780420351342,47.76,67369.39,0.03,0.32096,0.00027,9.90943]
[1780420352374,47.76,67373.95,0.03,0.32219,0.00027,9.92591]
[1780420352500,47.76,67373.95,0.03,0.32219,0.00027,9.92591]
[1780420352529,47.76,67373.95,0.03,0.32219,0.00027,9.92591]
[1780420352897,47.76,67373.95,0.03,0.32219,0.00027,9.92591]
[1780420352944,47.76,67373.95,0.03,0.32219,0.00027,9.92591]
[1780420352956,47.76,67373.95,0.03,0.32219,0.00027,9.92591]
[1780420352973,47.76,67373.95,0.03,0.32219,0.00027,9.92591]
[1780420353269,47.76,67377.29,0.03,0.3231,0.00027,9.93795]
[1780420353437,47.76,67377.29,0.03,0.3231,0.00027,9.93795]
[1780420354343,47.76,67382.82,0.03,0.32459,0.00027,9.95767]
[1780420355305,47.76,67386.91,0.03,0.3257,0.00027,9.97226]
[1780420355689,47.76,67386.91,0.03,0.3257,0.00027,9.97226]
[1780420355713,47.76,67386.91,0.03,0.3257,0.00027,9.97226]
[1780420355756,47.76,67386.91,0.03,0.3257,0.00027,9.97226]
[1780420356350,47.76,67378.63,0.03,0.32344,0.00027,9.94258]
[1780420357407,47.75,67372.17,0.03,0.32168,0.00027,9.91912]
[1780420360400,47.75,67375.62,0.03,0.3226,0.00027,9.93145]
[1780420363117,47.75,67376.41,0.03,0.32281,0.00027,9.9342]
[1780420363179,47.75,67376.41,0.03,0.32281,0.00027,9.9342]
[1780420363278,47.75,67381.38,0.03,0.32416,0.00027,9.95201]
[1780420363439,47.75,67381.38,0.03,0.32416,0.00027,9.95201]
[1780420363462,47.75,67381.38,0.03,0.32416,0.00027,9.95201]
[1780420365016,47.75,67385.7,0.03,0.32532,0.00027,9.96731]
[1780420365513,47.75,67385.7,0.03,0.32532,0.00027,9.96731]
[1780420365536,47.75,67385.7,0.03,0.32532,0.00027,9.96731]
[1780420371053,47.74,67386.5,0.03,0.32551,0.00027,9.9698]
[1780420376090,47.73,67388.15,0.03,0.32594,0.00027,9.97535]
[1780420380177,47.73,67391.58,0.03,0.32685,0.00027,9.98728]
[1780420382130,47.72,67387.17,0.03,0.32564,0.00027,9.97149]
[1780420383137,47.72,67383.92,0.03,0.32475,0.00027,9.95983]
[1780420386500,47.72,67382.93,0.03,0.32447,0.00027,9.95612]
[1780420386572,47.72,67382.93,0.03,0.32447,0.00027,9.95612]
[1780420388420,47.72,67381.85,0.03,0.32417,0.00027,9.9522]
[1780420388433,47.72,67381.85,0.03,0.32417,0.00027,9.9522]
[1780420388340,47.71,67377.15,0.03,0.32288,0.00027,9.93525]
[1780420388478,47.71,67377.15,0.03,0.32288,0.00027,9.93525]
[1780420389182,47.71,67377.15,0.03,0.32288,0.00027,9.93521]
[1780420390190,47.71,67388.05,0.03,0.32585,0.00027,9.97423]
[1780420391196,47.71,67393.5,0.03,0.32733,0.00027,9.99351]
[1780420392412,47.71,67393.5,0.03,0.32733,0.00027,9.99351]
[1780420392420,47.71,67394.12,0.03,0.3275,0.00027,9.99564]
[1780420398245,47.71,67394.65,0.03,0.32762,0.00027,9.99728]
[1780420403279,47.7,67393.58,0.03,0.32732,0.00027,9.99332]
[1780420405347,47.7,67404.66,0.03,0.33035,0.00027,10.03212]
[1780420405561,47.7,67404.66,0.03,0.33035,0.00027,10.03212]
[1780420405703,47.7,67404.66,0.03,0.33035,0.00027,10.03212]
[1780420405760,47.7,67404.66,0.03,0.33035,0.00027,10.03212]
[1780420406300,47.7,67404.66,0.03,0.33034,0.00027,10.03212]
[1780420406554,47.7,67404.66,0.03,0.33034,0.00027,10.03212]
[1780420406594,47.7,67404.66,0.03,0.33034,0.00027,10.03212]
[1780420407220,47.7,67404.66,0.03,0.33034,0.00027,10.03212]
[1780420407286,47.7,67404.66,0.03,0.33034,0.00027,10.03212]
[1780420407390,47.7,67398.98,0.03,0.32879,0.00027,10.01224]
[1780420407603,47.7,67398.98,0.03,0.32879,0.00027,10.01224]
[1780420407738,47.7,67398.98,0.03,0.32879,0.00027,10.01224]
[1780420407947,47.7,67398.98,0.03,0.32879,0.00027,10.01224]
[1780420408016,47.7,67398.98,0.03,0.32879,0.00027,10.01224]
[1780420408068,47.7,67398.98,0.03,0.32879,0.00027,10.01224]
[1780420408385,47.7,67387.18,0.03,0.32556,0.00027,9.97046]
[1780420410330,47.68,67385.33,0.03,0.32497,0.00027,9.96288]
[1780420410544,47.68,67385.33,0.03,0.32497,0.00027,9.96288]
[1780420410589,47.68,67385.33,0.03,0.32497,0.00027,9.96288]
[1780420410622,47.68,67385.33,0.03,0.32497,0.00027,9.96288]
[1780420411336,47.67,67387.59,0.03,0.32547,0.00027,9.96387]
[1780420416370,47.65,67388.73,0.03,0.32571,0.00027,9.96703]
[1780420421405,47.64,67389.91,0.03,0.32601,0.00027,9.97084]
[1780420426441,47.64,67386.29,0.03,0.32501,0.00027,9.95784]
[1780420429052,47.64,67387.84,0.03,0.32543,0.00027,9.96336]
[1780420430470,47.64,67379.04,0.03,0.32303,0.00027,9.93172]
[1780420431475,47.62,67363.31,0.03,0.3187,0.00027,9.87371]
[1780420432037,47.62,67363.31,0.03,0.3187,0.00027,9.87371]
[1780420432483,47.61,67358.15,0.03,0.31727,0.00027,9.85424]
[1780420433245,47.61,67358.15,0.03,0.31727,0.00027,9.85424]
[1780420433490,47.61,67354.63,0.03,0.31631,0.00027,9.84115]
[1780420438499,47.61,67357.62,0.03,0.31712,0.00027,9.85217]
[1780420441495,47.61,67361.41,0.03,0.31813,0.00027,9.86607]
[1780420446499,47.61,67362.29,0.03,0.31836,0.00027,9.86915]
[1780420447459,47.6,67358.44,0.03,0.31731,0.00027,9.85484]
[1780420450411,47.6,67368.27,0.03,0.31997,0.00027,9.89096]
[1780420450616,47.6,67368.27,0.03,0.31997,0.00027,9.89096]
[1780420450732,47.6,67368.27,0.03,0.31997,0.00027,9.89096]
[1780420452452,47.6,67372.62,0.03,0.32115,0.00027,9.90681]
[1780420455629,47.6,67371.19,0.03,0.32075,0.00027,9.90151]
[1780420455738,47.6,67371.19,0.03,0.32075,0.00027,9.90151]
[1780420456421,47.6,67361.37,0.03,0.31809,0.00027,9.86544]
[1780420457500,47.6,67349.02,0.03,0.31474,0.00027,9.81946]
[1780420458666,47.6,67347.12,0.03,0.31422,0.00027,9.81216]
[1780420458697,47.6,67347.12,0.03,0.31422,0.00027,9.81216]
[1780420458781,47.6,67345.23,0.03,0.31371,0.00027,9.80506]
[1780420459881,47.6,67345.23,0.03,0.31371,0.00027,9.80506]
[1780420459922,47.6,67345.23,0.03,0.31371,0.00027,9.80506]
[1780420461628,47.59,67344.21,0.03,0.31342,0.00027,9.80109]
[1780420461670,47.59,67344.21,0.03,0.31342,0.00027,9.80109]
[1780420461708,47.59,67351.86,0.03,0.31549,0.00027,9.82978]
[1780420462567,47.59,67351.86,0.03,0.31549,0.00027,9.82978]
[1780420464222,47.58,67356.82,0.03,0.31678,0.00027,9.84763]
[1780420467461,47.56,67360.73,0.03,0.31777,0.00027,9.86122]
[1780420468512,47.56,67360.73,0.03,0.31777,0.00027,9.86122]
[1780420468635,47.56,67362.84,0.03,0.31834,0.00027,9.86901]
[1780420468810,47.56,67367.32,0.03,0.31955,0.00027,9.88533]
[1780420471960,47.54,67378.23,0.03,0.32235,0.00027,9.91741]
[1780420472974,47.54,67378.23,0.03,0.32235,0.00027,9.91741]
[1780420473026,47.54,67378.23,0.03,0.32235,0.00027,9.91741]
[1780420473774,47.53,67381.07,0.03,0.32308,0.00027,9.92716]
[1780420473786,47.53,67381.07,0.03,0.32308,0.00027,9.92716]
[1780420473789,47.53,67381.07,0.03,0.32308,0.00027,9.92716]
[1780420473825,47.53,67381.07,0.03,0.32308,0.00027,9.92716]
[1780420473913,47.53,67385.95,0.03,0.32442,0.00027,9.94475]
[1780420476281,47.53,67385.95,0.03,0.32442,0.00027,9.94471]
[1780420476320,47.53,67385.95,0.03,0.32442,0.00027,9.94471]
[1780420476506,47.52,67389.18,0.03,0.32529,0.00027,9.95618]
[1780420478805,47.52,67389.28,0.03,0.32531,0.00027,9.95648]
[1780420478832,47.52,67389.28,0.03,0.32531,0.00027,9.95648]
[1780420478901,47.52,67385.2,0.03,0.32419,0.00027,9.94178]
[1780420485445,47.52,67384.63,0.03,0.32401,0.00027,9.93946]
[1780420490917,47.51,67386.51,0.03,0.3245,0.00027,9.94585]
[1780420495948,47.5,67387.4,0.03,0.32473,0.00027,9.94893]
[1780420496776,47.5,67387.4,0.03,0.32473,0.00027,9.94893]
[1780420498828,47.5,67385.2,0.03,0.32413,0.00027,9.94097]
[1780420501566,47.5,67378.43,0.03,0.32227,0.00027,9.91644]
[1780420503041,47.5,67368.12,0.03,0.31946,0.00027,9.87871]
[1780420506473,47.5,67378.9,0.03,0.32239,0.00027,9.918]
[1780420507389,47.5,67386.6,0.03,0.32449,0.00027,9.94578]
[1780420510952,47.49,67385.47,0.03,0.32417,0.00027,9.94154]
[1780420512520,47.49,67388.84,0.03,0.32508,0.00027,9.95354]
[1780420515583,47.49,67393.5,0.03,0.32635,0.00027,9.97006]
[1780420520503,47.49,67384.85,0.03,0.32397,0.00027,9.93894]
[1780420521377,47.49,67384.85,0.03,0.32397,0.00027,9.93894]
[1780420521433,47.49,67380.22,0.03,0.3227,0.00027,9.92215]
[1780420523138,47.48,67374.72,0.03,0.32119,0.00027,9.90208]
[1780420524001,47.48,67374.72,0.03,0.32119,0.00027,9.90208]
[1780420524019,47.48,67374.72,0.03,0.32119,0.00027,9.90208]
[1780420524323,47.48,67374.72,0.03,0.32119,0.00027,9.90208]
[1780420524357,47.48,67374.72,0.03,0.32119,0.00027,9.90208]
[1780420524414,47.48,67373.56,0.03,0.32087,0.00027,9.89781]
[1780420525464,47.48,67373.56,0.03,0.32087,0.00027,9.89781]
[1780420525478,47.48,67373.44,0.03,0.32084,0.00027,9.89735]
[1780420526914,47.48,67373.41,0.03,0.32083,0.00027,9.89722]
[1780420526961,47.48,67373.41,0.03,0.32083,0.00027,9.89722]
[1780420527020,47.48,67373.41,0.03,0.32083,0.00027,9.89722]
[1780420527382,47.48,67373.41,0.03,0.32083,0.00027,9.89722]
[1780420527455,47.48,67364.64,0.03,0.31844,0.00027,9.86493]
[1780420528244,47.48,67358.99,0.03,0.3169,0.00027,9.84394]
[1780420530188,47.48,67353.26,0.03,0.31534,0.00027,9.82252]
[1780420532203,47.48,67357.48,0.03,0.31638,0.00027,9.83137]
[1780420532643,47.48,67357.48,0.03,0.31638,0.00027,9.83137]
[1780420533582,47.48,67362.45,0.03,0.31773,0.00027,9.84981]
[1780420533708,47.48,67362.45,0.03,0.31773,0.00027,9.84981]
[1780420533888,47.48,67362.45,0.03,0.31773,0.00027,9.84981]
[1780420533901,47.48,67362.45,0.03,0.31773,0.00027,9.84981]
[1780420534581,47.48,67364.98,0.03,0.31842,0.00027,9.85917]
[1780420536580,47.48,67358.99,0.03,0.31678,0.00027,9.83686]
[1780420537558,47.48,67355.09,0.03,0.31572,0.00027,9.82226]
[1780420537727,47.48,67355.09,0.03,0.31572,0.00027,9.82226]
[1780420539646,47.47,67351.72,0.03,0.3148,0.00027,9.80957]
[1780420539865,47.47,67351.72,0.03,0.3148,0.00027,9.80957]
[1780420540520,47.47,67355.72,0.03,0.31589,0.00027,9.82452]
[1780420540768,47.47,67355.72,0.03,0.31589,0.00027,9.82452]
[1780420540872,47.47,67355.72,0.03,0.31589,0.00027,9.82452]
[1780420541884,47.47,67355.71,0.03,0.31588,0.00027,9.82449]
[1780420542288,47.47,67363.74,0.03,0.31806,0.00027,9.8543]
[1780420543293,47.47,67370.17,0.03,0.31981,0.00027,9.87799]
[1780420544477,47.47,67364.49,0.03,0.31826,0.00027,9.85701]
[1780420550342,47.46,67363.05,0.03,0.31784,0.00027,9.85134]
[1780420554136,47.46,67363.13,0.03,0.31785,0.00027,9.85148]
[1780420554370,47.46,67361.24,0.03,0.31733,0.00027,9.84442]
[1780420556384,47.46,67356.72,0.03,0.3161,0.00027,9.8275]
[1780420560074,47.46,67355.85,0.03,0.31586,0.00027,9.82415]
[1780420560635,47.46,67347.09,0.03,0.31348,0.00027,9.79121]
[1780420560652,47.46,67347.09,0.03,0.31348,0.00027,9.79121]
[1780420560752,47.46,67347.09,0.03,0.31348,0.00027,9.79121]
[1780420562447,47.45,67341.18,0.03,0.31188,0.00027,9.76871]
[1780420563636,47.45,67341.18,0.03,0.31188,0.00027,9.76871]
[1780420563577,47.45,67349.14,0.03,0.31403,0.00027,9.79882]
[1780420563696,47.45,67349.14,0.03,0.31403,0.00027,9.79882]
[1780420565477,47.45,67352.71,0.03,0.31499,0.00027,9.81219]
[1780420566485,47.45,67356.52,0.03,0.31602,0.00027,9.82643]
[1780420570638,47.45,67352.45,0.03,0.31491,0.00027,9.81109]
[1780420573534,47.45,67356.89,0.03,0.31611,0.00027,9.82766]
[1780420574448,47.45,67356.89,0.03,0.31611,0.00027,9.82766]
[1780420574644,47.45,67361.43,0.03,0.31734,0.00027,9.84454]
[1780420576592,47.45,67369.21,0.03,0.31945,0.00027,9.87323]
[1780420578574,47.45,67369.21,0.03,0.31945,0.00027,9.87321]
[1780420578657,47.44,67379.22,0.03,0.32218,0.00027,9.90979]
[1780420578677,47.44,67379.22,0.03,0.32218,0.00027,9.90979]
[1780420578886,47.44,67379.22,0.03,0.32218,0.00027,9.90979]
[1780420578890,47.44,67379.22,0.03,0.32218,0.00027,9.90979]
[1780420579091,47.44,67379.22,0.03,0.32218,0.00027,9.90979]
[1780420579127,47.44,67379.22,0.03,0.32218,0.00027,9.90979]
[1780420579159,47.44,67379.22,0.03,0.32218,0.00027,9.90979]
[1780420579189,47.44,67379.22,0.03,0.32218,0.00027,9.90979]
[1780420579584,47.44,67379.22,0.03,0.32218,0.00027,9.90974]
[1780420580588,47.44,67385.6,0.03,0.32392,0.00027,9.93284]
[1780420581563,47.44,67385.6,0.03,0.32392,0.00027,9.93284]
[1780420581624,47.44,67385.6,0.03,0.32392,0.00027,9.93284]
[1780420581598,47.44,67388.3,0.03,0.32466,0.00027,9.94257]
[1780420582937,47.44,67388.19,0.03,0.32463,0.00027,9.94215]
[1780420583610,47.44,67388.25,0.03,0.32465,0.00027,9.94234]
[1780420584335,47.44,67388.25,0.03,0.32465,0.00027,9.94234]
[1780420584372,47.44,67388.25,0.03,0.32465,0.00027,9.94234]
[1780420584622,47.44,67388.5,0.03,0.32471,0.00027,9.94321]
[1780420585624,47.44,67384.81,0.03,0.3237,0.00027,9.92986]
[1780420588012,47.44,67385.96,0.03,0.32401,0.00027,9.93393]
[1780420588020,47.44,67385.96,0.03,0.32401,0.00027,9.93393]
[1780420588644,47.44,67385.97,0.03,0.32401,0.00027,9.93392]
[1780420593204,47.43,67385.92,0.03,0.32388,0.00027,9.92673]
[1780420593679,47.43,67378.57,0.03,0.32186,0.00027,9.90003]
[1780420594686,47.43,67374.14,0.03,0.32065,0.00027,9.88382]
[1780420597245,47.42,67373.63,0.03,0.32048,0.00027,9.88155]
[1780420597263,47.42,67373.63,0.03,0.32048,0.00027,9.88155]
[1780420597689,47.42,67359.5,0.03,0.31662,0.00027,9.82923]
[1780420599080,47.42,67359.99,0.03,0.31675,0.00027,9.83102]
[1780420602092,47.42,67363.65,0.03,0.31774,0.00027,9.84455]
[1780420603608,47.42,67364.38,0.03,0.31794,0.00027,9.84722]
[1780420604721,47.42,67368.88,0.03,0.31916,0.00027,9.8638]
[1780420605311,47.42,67368.88,0.03,0.31916,0.00027,9.8638]
[1780420606584,47.42,67370.13,0.03,0.3195,0.00027,9.86839]
[1780420606595,47.42,67374.27,0.03,0.32063,0.00027,9.88359]
[1780420607470,47.42,67374.27,0.03,0.32063,0.00027,9.88359]
[1780420607534,47.42,67378.06,0.03,0.32167,0.00027,9.89742]
[1780420608871,47.42,67384.89,0.03,0.32353,0.00027,9.9222]
[1780420611063,47.42,67384.45,0.03,0.32341,0.00027,9.92057]
[1780420611145,47.42,67384.45,0.03,0.32341,0.00027,9.92057]
[1780420611622,47.41,67385.0,0.03,0.32355,0.00027,9.92246]
[1780420612706,47.41,67400.82,0.03,0.3279,0.00028,9.97906]
[1780420612771,47.41,67400.82,0.03,0.3279,0.00028,9.97906]
[1780420612834,47.41,67400.82,0.03,0.3279,0.00028,9.97906]
[1780420612922,47.41,67400.82,0.03,0.3279,0.00028,9.97906]
[1780420612962,47.41,67408.06,0.03,0.3299,0.00028,10.0046]
[1780420614584,47.41,67408.06,0.03,0.3299,0.00028,10.0046]
[1780420614670,47.41,67410.82,0.03,0.33067,0.00028,10.01427]
[1780420617994,47.41,67411.88,0.03,0.33095,0.00028,10.0179]
[1780420618009,47.41,67412.32,0.03,0.33107,0.00028,10.01943]
[1780420618879,47.41,67412.32,0.03,0.33107,0.00028,10.01943]
[1780420619191,47.41,67416.55,0.03,0.33224,0.00028,10.03411]
[1780420620228,47.41,67421.18,0.03,0.33352,0.00028,10.05005]
[1780420624911,47.4,67429.73,0.03,0.33588,0.00028,10.07919]
[1780420625981,47.4,67429.73,0.03,0.33588,0.00028,10.07919]
[1780420626001,47.4,67429.73,0.03,0.33588,0.00028,10.07919]
[1780420626009,47.4,67429.73,0.03,0.33588,0.00028,10.07919]
[1780420626232,47.4,67429.73,0.03,0.33588,0.00028,10.07919]
[1780420626289,47.4,67432.0,0.03,0.3365,0.00028,10.0868]
[1780420629010,47.4,67433.63,0.03,0.33695,0.00028,10.09227]
[1780420629501,47.4,67433.63,0.03,0.33695,0.00028,10.09227]
[1780420629595,47.4,67437.6,0.03,0.33805,0.00028,10.10557]
[1780420629961,47.4,67437.6,0.03,0.33805,0.00028,10.10557]
[1780420630028,47.4,67437.6,0.03,0.33805,0.00028,10.10557]
[1780420630090,47.4,67437.6,0.03,0.33805,0.00028,10.10557]
[1780420630584,47.4,67437.6,0.03,0.33805,0.00028,10.10557]
[1780420630639,47.39,67430.19,0.03,0.33598,0.00028,10.08037]
[1780420631005,47.39,67417.24,0.03,0.33238,0.00028,10.03583]
[1780420632968,47.39,67415.59,0.03,0.33191,0.00028,10.02993]
[1780420634388,47.39,67415.59,0.03,0.33191,0.00028,10.02993]
[1780420634413,47.39,67420.21,0.03,0.33318,0.00028,10.04584]
[1780420636759,47.39,67420.28,0.03,0.33319,0.00028,10.04602]
[1780420636994,47.38,67422.17,0.03,0.33371,0.00028,10.05249]
[1780420638557,47.38,67422.17,0.03,0.33371,0.00028,10.05249]
[1780420638612,47.38,67422.17,0.03,0.33371,0.00028,10.05249]
[1780420638660,47.38,67428.17,0.03,0.33537,0.00028,10.073]
[1780420638861,47.38,67428.17,0.03,0.33537,0.00028,10.073]
[1780420639010,47.38,67428.17,0.03,0.33537,0.00028,10.073]
[1780420640525,47.38,67436.3,0.03,0.33763,0.00028,10.10055]
[1780420643472,47.38,67437.15,0.03,0.33786,0.00028,10.10337]
[1780420643489,47.37,67436.11,0.03,0.33756,0.00028,10.09973]
[1780420644703,47.37,67436.11,0.03,0.33756,0.00028,10.09973]
[1780420644737,47.37,67436.11,0.03,0.33756,0.00028,10.09973]
[1780420644708,47.37,67430.81,0.03,0.33608,0.00028,10.08167]
[1780420645532,47.37,67430.81,0.03,0.33608,0.00028,10.08167]
[1780420645694,47.37,67425.53,0.03,0.3346,0.00028,10.06355]
[1780420645955,47.37,67425.53,0.03,0.3346,0.00028,10.06355]
[1780420645986,47.37,67425.53,0.03,0.3346,0.00028,10.06355]
[1780420646023,47.37,67425.53,0.03,0.3346,0.00028,10.06355]
[1780420646606,47.37,67425.53,0.03,0.3346,0.00028,10.06355]
[1780420646636,47.37,67425.53,0.03,0.3346,0.00028,10.06355]
[1780420646671,47.37,67425.53,0.03,0.3346,0.00028,10.06355]
[1780420646697,47.37,67425.53,0.03,0.3346,0.00028,10.06355]
[1780420646736,47.37,67429.7,0.03,0.33576,0.00028,10.07779]
[1780420647282,47.37,67429.7,0.03,0.33576,0.00028,10.07779]
[1780420647711,47.37,67427.13,0.03,0.33504,0.00028,10.06899]
[1780420652719,47.37,67429.14,0.03,0.3355,0.00028,10.06894]
[1780420652714,47.36,67416.58,0.03,0.332,0.00028,10.02552]
[1780420652965,47.36,67416.58,0.03,0.332,0.00028,10.02552]
[1780420653483,47.36,67410.09,0.03,0.3302,0.00028,10.00282]
[1780420654960,47.36,67410.09,0.03,0.3302,0.00028,10.00282]
[1780420655126,47.36,67403.48,0.03,0.32837,0.00028,9.97952]
[1780420659880,47.36,67404.98,0.03,0.32878,0.00028,9.98484]
[1780420660048,47.36,67404.98,0.03,0.32878,0.00028,9.98484]
[1780420660395,47.36,67404.16,0.03,0.32856,0.00028,9.98195]
[1780420666205,47.37,67404.96,0.03,0.32878,0.00028,9.98482]
[1780420668273,47.37,67400.81,0.03,0.32764,0.00028,9.97014]
[1780420669313,47.37,67400.81,0.03,0.32764,0.00028,9.97014]
[1780420669778,47.37,67398.29,0.03,0.32694,0.00028,9.96116]
[1780420669921,47.37,67398.29,0.03,0.32694,0.00028,9.96116]
[1780420669930,47.37,67398.29,0.03,0.32694,0.00028,9.96116]
[1780420670233,47.37,67398.27,0.03,0.32693,0.00028,9.96108]
[1780420671366,47.37,67398.27,0.03,0.32693,0.00028,9.96108]
[1780420671528,47.37,67395.69,0.03,0.32622,0.00028,9.95186]
[1780420674265,47.36,67398.73,0.03,0.32706,0.00028,9.9627]
[1780420679372,47.36,67394.72,0.03,0.32595,0.00028,9.9483]
[1780420681295,47.36,67394.72,0.03,0.32594,0.00028,9.94827]
[1780420681786,47.36,67389.91,0.03,0.32462,0.00028,9.93097]
[1780420682400,47.36,67389.91,0.03,0.32462,0.00028,9.93097]
[1780420682522,47.36,67389.91,0.03,0.32462,0.00028,9.93097]
[1780420682620,47.36,67379.27,0.03,0.32169,0.00027,9.89237]
[1780420684340,47.36,67375.94,0.03,0.32078,0.00027,9.88012]
[1780420684992,47.36,67375.94,0.03,0.32078,0.00027,9.88012]
[1780420685009,47.36,67375.94,0.03,0.32078,0.00027,9.88012]
[1780420685712,47.36,67373.35,0.03,0.32006,0.00027,9.87057]
[1780420689684,47.36,67377.17,0.03,0.3211,0.00027,9.88442]
[1780420694710,47.35,67379.25,0.03,0.32166,0.00027,9.89193]
[1780420695322,47.35,67381.32,0.03,0.32223,0.00027,9.89946]
[1780420695340,47.35,67381.32,0.03,0.32223,0.00027,9.89946]
[1780420695802,47.35,67387.39,0.03,0.32389,0.00027,9.92146]
[1780420695983,47.35,67387.39,0.03,0.32389,0.00027,9.92146]
[1780420696288,47.35,67387.39,0.03,0.32389,0.00027,9.92146]
[1780420696426,47.35,67387.39,0.03,0.32389,0.00027,9.92142]
[1780420697148,47.35,67387.39,0.03,0.32389,0.00027,9.92142]
[1780420697803,47.35,67402.03,0.03,0.32792,0.00028,9.97381]
[1780420698736,47.35,67412.7,0.03,0.33087,0.00028,10.01138]
[1780420700122,47.35,67415.47,0.03,0.33164,0.00028,10.02103]
[1780420700215,47.35,67415.47,0.03,0.33164,0.00028,10.02103]
[1780420700223,47.35,67415.47,0.03,0.33164,0.00028,10.02103]
[1780420705490,47.34,67416.72,0.03,0.33196,0.00028,10.02511]
[1780420710524,47.34,67418.83,0.03,0.33253,0.00028,10.03218]
[1780420715559,47.33,67421.13,0.03,0.33305,0.00028,10.03312]
[1780420718555,47.33,67419.11,0.03,0.33248,0.00028,10.02602]
[1780420718782,47.33,67415.88,0.03,0.33158,0.00028,10.01473]
[1780420719318,47.33,67415.88,0.03,0.33158,0.00028,10.01473]
[1780420719658,47.33,67408.74,0.03,0.3296,0.00028,9.98966]
[1780420720344,47.33,67408.74,0.03,0.3296,0.00028,9.98966]
[1780420720631,47.33,67414.4,0.03,0.33116,0.00028,10.00946]
[1780420722610,47.32,67417.69,0.03,0.33207,0.00028,10.02086]
[1780420725630,47.32,67420.76,0.03,0.33291,0.00028,10.03136]
[1780420729824,47.31,67415.82,0.03,0.33152,0.00028,10.01394]
[1780420735783,47.31,67418.7,0.03,0.3323,0.00028,10.02371]
[1780420738730,47.3,67415.56,0.03,0.3314,0.00028,10.0125]
[1780420739161,47.3,67415.56,0.03,0.3314,0.00028,10.0125]
[1780420739194,47.3,67415.56,0.03,0.3314,0.00028,10.0125]
[1780420739736,47.3,67411.9,0.03,0.33038,0.00028,9.99963]
[1780420740835,47.3,67407.41,0.03,0.32913,0.00028,9.98376]
[1780420741133,47.3,67407.41,0.03,0.32913,0.00028,9.98376]
[1780420742895,47.3,67403.35,0.03,0.328,0.00028,9.96928]
[1780420744300,47.29,67401.68,0.03,0.32753,0.00028,9.96328]
[1780420745808,47.29,67397.61,0.03,0.32639,0.00028,9.94863]
[1780420747795,47.29,67401.42,0.03,0.32744,0.00028,9.96214]
[1780420749364,47.29,67402.5,0.03,0.32774,0.00028,9.96594]
[1780420749831,47.29,67407.62,0.03,0.32915,0.00028,9.98401]
[1780420752829,47.28,67410.65,0.03,0.32997,0.00028,9.99451]
[1780420756627,47.28,67410.68,0.03,0.32996,0.00028,9.99441]
[1780420756860,47.28,67411.18,0.03,0.3301,0.00028,9.9961]
[1780420758872,47.27,67414.99,0.03,0.33115,0.00028,10.00935]
[1780420760886,47.27,67418.51,0.03,0.33212,0.00028,10.02153]
[1780420765821,47.26,67413.96,0.03,0.33083,0.00028,10.00534]
[1780420767821,47.26,67413.96,0.03,0.33083,0.00028,10.00534]
[1780420767851,47.26,67414.29,0.03,0.33091,0.00028,10.0064]
[1780420771361,47.26,67416.85,0.03,0.33161,0.00028,10.01526]
[1780420771584,47.26,67420.14,0.03,0.33243,0.00028,10.01982]
[1780420772639,47.26,67420.14,0.03,0.33243,0.00028,10.01982]
[1780420772691,47.26,67420.14,0.03,0.33243,0.00028,10.01982]
[1780420772792,47.26,67423.59,0.03,0.33339,0.00028,10.03174]
[1780420773999,47.26,67423.59,0.03,0.33339,0.00028,10.03174]
[1780420774398,47.26,67423.59,0.03,0.33339,0.00028,10.03174]
[1780420774449,47.25,67430.88,0.03,0.33541,0.00028,10.05676]
[1780420779013,47.25,67433.96,0.03,0.33626,0.00028,10.06708]
[1780420780776,47.25,67433.96,0.03,0.33626,0.00028,10.06708]
[1780420780828,47.25,67433.96,0.03,0.33626,0.00028,10.06708]
[1780420781434,47.25,67434.81,0.03,0.33648,0.00028,10.06986]
[1780420781825,47.24,67439.34,0.03,0.33775,0.00028,10.08521]
[1780420782879,47.24,67445.14,0.03,0.33937,0.00028,10.10473]
[1780420783839,47.24,67452.07,0.03,0.34132,0.00028,10.12784]
[1780420784839,47.24,67457.12,0.03,0.34274,0.00028,10.14454]
[1780420786628,47.24,67456.79,0.03,0.34264,0.00028,10.1434]
[1780420786660,47.24,67456.79,0.03,0.34264,0.00028,10.1434]
[1780420787842,47.24,67455.99,0.03,0.34241,0.00028,10.14071]
[1780420787911,47.24,67455.99,0.03,0.34241,0.00028,10.14071]
[1780420788296,47.24,67452.91,0.03,0.34154,0.00028,10.13046]
[1780420790097,47.23,67449.53,0.03,0.34058,0.00028,10.11909]
[1780420795132,47.23,67450.47,0.03,0.34083,0.00028,10.12208]
[1780420800252,47.22,67453.09,0.03,0.34154,0.00028,10.13057]
[1780420806209,47.22,67451.76,0.03,0.34115,0.00028,10.12589]
[1780420807379,47.22,67451.76,0.03,0.34115,0.00028,10.12589]
[1780420807421,47.22,67451.76,0.03,0.34115,0.00028,10.12589]
[1780420807481,47.21,67457.91,0.03,0.34287,0.00028,10.14619]
[1780420808724,47.21,67457.91,0.03,0.34287,0.00028,10.14619]
[1780420808859,47.21,67457.91,0.03,0.34287,0.00028,10.14619]
[1780420808904,47.21,67463.59,0.03,0.34447,0.00028,10.16482]
[1780420809254,47.21,67470.56,0.03,0.34644,0.00028,10.18751]
[1780420810276,47.21,67470.56,0.03,0.34644,0.00028,10.18751]
[1780420810331,47.21,67470.56,0.03,0.34644,0.00028,10.18751]
[1780420810667,47.21,67470.56,0.03,0.34644,0.00028,10.18751]
[1780420810828,47.21,67474.8,0.03,0.34764,0.00028,10.20109]
[1780420811762,47.21,67482.89,0.03,0.34993,0.00028,10.22693]
[1780420812833,47.21,67482.89,0.03,0.34993,0.00028,10.22693]
[1780420812841,47.21,67489.09,0.03,0.35169,0.00028,10.24648]
[1780420813988,47.21,67489.05,0.03,0.35168,0.00028,10.24635]
[1780420814030,47.21,67489.05,0.03,0.35168,0.00028,10.24635]
[1780420814794,47.21,67489.05,0.03,0.35168,0.00028,10.24635]
[1780420814819,47.21,67489.05,0.03,0.35168,0.00028,10.24635]
[1780420814896,47.21,67493.77,0.03,0.35301,0.00029,10.26103]
[1780420816783,47.2,67495.77,0.03,0.35357,0.00029,10.26719]
[1780420816815,47.2,67495.77,0.03,0.35357,0.00029,10.26719]
[1780420816916,47.2,67503.16,0.03,0.35568,0.00029,10.29002]
[1780420817073,47.2,67503.16,0.03,0.35568,0.00029,10.29002]
[1780420817079,47.2,67503.16,0.03,0.35568,0.00029,10.29002]
[1780420817489,47.2,67505.28,0.03,0.35628,0.00029,10.29649]
[1780420820534,47.2,67506.4,0.03,0.3566,0.00029,10.29987]
[1780420820608,47.2,67504.93,0.03,0.35617,0.00029,10.29528]
[1780420825823,47.19,67506.34,0.03,0.35656,0.00029,10.29946]
[1780420828150,47.19,67505.54,0.03,0.35631,0.00029,10.29681]
[1780420828865,47.18,67506.68,0.03,0.35663,0.00029,10.30026]
[1780420832872,47.18,67510.9,0.03,0.35774,0.00029,10.30625]
[1780420834927,47.18,67507.17,0.03,0.35666,0.00029,10.29478]
[1780420835807,47.18,67507.17,0.03,0.35666,0.00029,10.29478]
[1780420835854,47.17,67504.41,0.03,0.35587,0.00029,10.28628]
[1780420836666,47.17,67497.99,0.03,0.35403,0.00029,10.26642]
[1780420838360,47.17,67497.87,0.03,0.35399,0.00029,10.26602]
[1780420838938,47.17,67495.5,0.03,0.35331,0.00029,10.25862]
[1780420839860,47.17,67498.41,0.03,0.35414,0.00029,10.26765]
[1780420842843,47.17,67499.12,0.03,0.35434,0.00029,10.26978]
[1780420842853,47.17,67499.12,0.03,0.35434,0.00029,10.26978]
[1780420842885,47.17,67499.12,0.03,0.35434,0.00029,10.26978]
[1780420842928,47.17,67499.12,0.03,0.35434,0.00029,10.26978]
[1780420842954,47.17,67499.12,0.03,0.35434,0.00029,10.26978]
[1780420842941,47.17,67496.11,0.03,0.35348,0.00029,10.2604]
[1780420843864,47.17,67487.45,0.03,0.351,0.00028,10.2332]
[1780420844647,47.17,67487.45,0.03,0.351,0.00028,10.2332]
[1780420844722,47.17,67493.28,0.03,0.35266,0.00029,10.25151]
[1780420845216,47.17,67493.28,0.03,0.35266,0.00029,10.25151]
[1780420845287,47.17,67493.28,0.03,0.35266,0.00029,10.25151]
[1780420845489,47.17,67493.28,0.03,0.35266,0.00029,10.25151]
[1780420845525,47.17,67493.28,0.03,0.35266,0.00029,10.25151]
[1780420845763,47.17,67493.28,0.03,0.35266,0.00029,10.25151]
[1780420845815,47.16,67504.5,0.03,0.35587,0.00029,10.28627]
[1780420847745,47.16,67505.26,0.03,0.35608,0.00029,10.28858]
[1780420847783,47.16,67505.26,0.03,0.35608,0.00029,10.28858]
[1780420847816,47.16,67518.62,0.03,0.35991,0.00029,10.32907]
[1780420848120,47.16,67518.62,0.03,0.35991,0.00029,10.32907]
[1780420848365,47.16,67518.62,0.03,0.35991,0.00029,10.32907]
[1780420848826,47.16,67518.62,0.03,0.35991,0.00029,10.32907]
[1780420848918,47.16,67518.62,0.03,0.35991,0.00029,10.32907]
[1780420848976,47.16,67529.02,0.03,0.3629,0.00029,10.35994]
[1780420849586,47.16,67529.02,0.03,0.3629,0.00029,10.35994]
[1780420849771,47.16,67529.02,0.03,0.3629,0.00029,10.35994]
[1780420849893,47.16,67529.02,0.03,0.3629,0.00029,10.35994]
[1780420849975,47.16,67557.14,0.03,0.37103,0.00029,10.44058]
[1780420851063,47.16,67557.14,0.03,0.37103,0.00029,10.44058]
[1780420851356,47.16,67557.14,0.03,0.37103,0.00029,10.44058]
[1780420851500,47.16,67557.14,0.03,0.37103,0.00029,10.44058]
[1780420851563,47.16,67577.34,0.03,0.37691,0.00029,10.49591]
[1780420852296,47.16,67577.34,0.03,0.37691,0.00029,10.49591]
[1780420852534,47.16,67577.34,0.03,0.37691,0.00029,10.49591]
[1780420852560,47.16,67577.74,0.03,0.37702,0.00029,10.49698]
[1780420853168,47.16,67577.74,0.03,0.37702,0.00029,10.49698]
[1780420853313,47.16,67577.74,0.03,0.37702,0.00029,10.49698]
[1780420853461,47.16,67577.74,0.03,0.37702,0.00029,10.49698]
[1780420853969,47.17,67566.04,0.03,0.37362,0.00029,10.4653]
[1780420855512,47.17,67563.59,0.03,0.37291,0.00029,10.45858]
[1780420855548,47.17,67563.59,0.03,0.37291,0.00029,10.45858]
[1780420857590,47.17,67559.35,0.03,0.37168,0.00029,10.44689]
[1780420858817,47.17,67559.35,0.03,0.37168,0.00029,10.44689]
[1780420858844,47.17,67559.35,0.03,0.37168,0.00029,10.44689]
[1780420860253,47.17,67556.55,0.03,0.37088,0.00029,10.43918]
[1780420860343,47.17,67556.55,0.03,0.37088,0.00029,10.43918]
[1780420860386,47.17,67556.55,0.03,0.37088,0.00029,10.43918]
[1780420860489,47.17,67556.55,0.03,0.37088,0.00029,10.43918]
[1780420860516,47.17,67556.55,0.03,0.37088,0.00029,10.43918]
[1780420860639,47.17,67556.55,0.03,0.37088,0.00029,10.43918]
[1780420860893,47.17,67556.55,0.03,0.37088,0.00029,10.43918]
[1780420860980,47.17,67556.55,0.03,0.37088,0.00029,10.43918]
[1780420860933,47.17,67551.29,0.03,0.36936,0.00029,10.4244]
[1780420861946,47.17,67538.4,0.03,0.36563,0.00029,10.38752]
[1780420863652,47.17,67538.13,0.03,0.36555,0.00029,10.38674]
[1780420863684,47.17,67538.13,0.03,0.36555,0.00029,10.38674]
[1780420863786,47.17,67530.6,0.03,0.36337,0.00029,10.3647]
[1780420865785,47.17,67529.45,0.03,0.36303,0.00029,10.36129]
[1780420865798,47.17,67529.45,0.03,0.36303,0.00029,10.36129]
[1780420865806,47.17,67529.45,0.03,0.36303,0.00029,10.36129]
[1780420865886,47.16,67525.22,0.03,0.36181,0.00029,10.34877]
[1780420866664,47.16,67525.22,0.03,0.36181,0.00029,10.34877]
[1780420866763,47.16,67525.22,0.03,0.36181,0.00029,10.34877]
[1780420866921,47.16,67525.22,0.03,0.36181,0.00029,10.34877]
[1780420866969,47.16,67525.22,0.03,0.36181,0.00029,10.34877]
[1780420866945,47.16,67519.91,0.03,0.36028,0.00029,10.33293]
[1780420868001,47.16,67514.82,0.03,0.35881,0.00029,10.31755]
[1780420868940,47.16,67519.14,0.03,0.36004,0.00029,10.33048]
[1780420873961,47.15,67518.73,0.03,0.35992,0.00029,10.32915]
[1780420878961,47.15,67521.51,0.03,0.3607,0.00029,10.33735]
[1780420879105,47.15,67521.71,0.03,0.36076,0.00029,10.33792]
[1780420879913,47.15,67526.49,0.03,0.36213,0.00029,10.35209]
[1780420880728,47.15,67526.49,0.03,0.36213,0.00029,10.35209]
[1780420880778,47.15,67528.12,0.03,0.3626,0.00029,10.35688]
[1780420881171,47.15,67528.12,0.03,0.3626,0.00029,10.35688]
[1780420881781,47.15,67528.19,0.03,0.36261,0.00029,10.35704]
[1780420882788,47.15,67536.6,0.03,0.36504,0.00029,10.38166]
[1780420884907,47.14,67541.22,0.03,0.36637,0.00029,10.39498]
[1780420887824,47.14,67534.88,0.03,0.36453,0.00029,10.37653]
[1780420888830,47.14,67530.17,0.03,0.36317,0.00029,10.36271]
[1780420893866,47.14,67529.09,0.03,0.36276,0.00029,10.35275]
[1780420898900,47.13,67531.24,0.03,0.36337,0.00029,10.35896]
[1780420900914,47.13,67528.34,0.03,0.36253,0.00029,10.35037]
[1780420901921,47.13,67531.39,0.03,0.36341,0.00029,10.35934]
[1780420902898,47.13,67531.39,0.03,0.36341,0.00029,10.35934]
[1780420902943,47.13,67531.39,0.03,0.36341,0.00029,10.35934]
[1780420902999,47.13,67524.33,0.03,0.36137,0.00029,10.33847]
[1780420903071,47.13,67524.33,0.03,0.36137,0.00029,10.33847]
[1780420904039,47.13,67515.86,0.03,0.35893,0.00029,10.31307]
[1780420904985,47.13,67522.14,0.03,0.36074,0.00029,10.33189]
[1780420906216,47.13,67522.14,0.03,0.36074,0.00029,10.33187]
[1780420906957,47.13,67528.07,0.03,0.36244,0.00029,10.34945]
[1780420907964,47.13,67534.92,0.03,0.36442,0.00029,10.36956]
[1780420911993,47.12,67537.8,0.03,0.36524,0.00029,10.37788]
[1780420914008,47.12,67534.15,0.03,0.36418,0.00029,10.36719]
[1780420919044,47.12,67538.2,0.03,0.36534,0.00029,10.37884]
[1780420920366,47.12,67536.89,0.03,0.36496,0.00029,10.37501]
[1780420920379,47.12,67536.89,0.03,0.36496,0.00029,10.37501]
[1780420920391,47.12,67536.89,0.03,0.36496,0.00029,10.37501]
[1780420921060,47.12,67537.27,0.03,0.36507,0.00029,10.37612]
[1780420921315,47.12,67537.27,0.03,0.36507,0.00029,10.37612]
[1780420922092,47.11,67542.38,0.03,0.36654,0.00029,10.39086]
[1780420923087,47.11,67537.84,0.03,0.36522,0.00029,10.37767]
[1780420925735,47.11,67540.52,0.03,0.36599,0.00029,10.38542]
[1780420925982,47.11,67540.52,0.03,0.36599,0.00029,10.38542]
[1780420926110,47.11,67550.37,0.03,0.36884,0.00029,10.41359]
[1780420926546,47.11,67550.37,0.03,0.36884,0.00029,10.41359]
[1780420926908,47.11,67550.37,0.03,0.36884,0.00029,10.41359]
[1780420927124,47.11,67574.01,0.03,0.37572,0.00029,10.47906]
[1780420927151,47.11,67574.01,0.03,0.37572,0.00029,10.47906]
[1780420927327,47.11,67574.01,0.03,0.37572,0.00029,10.47906]
[1780420927428,47.11,67574.01,0.03,0.37572,0.00029,10.47906]
[1780420927531,47.11,67574.01,0.03,0.37572,0.00029,10.47906]
[1780420927645,47.11,67574.01,0.03,0.37572,0.00029,10.47906]
[1780420928127,47.11,67574.37,0.03,0.37582,0.00029,10.48006]
[1780420928382,47.11,67581.62,0.03,0.37794,0.00029,10.49952]
[1780420929920,47.11,67581.62,0.03,0.37794,0.00029,10.49952]
[1780420929933,47.11,67581.62,0.03,0.37794,0.00029,10.49952]
[1780420929975,47.11,67581.62,0.03,0.37794,0.00029,10.49952]
[1780420929994,47.11,67581.62,0.03,0.37794,0.00029,10.49952]
[1780420930025,47.11,67581.62,0.03,0.37794,0.00029,10.49952]
[1780420930094,47.11,67584.15,0.03,0.37868,0.00029,10.50629]
[1780420930797,47.11,67587.96,0.03,0.3798,0.00029,10.51634]
[1780420932157,47.11,67587.46,0.03,0.37966,0.00029,10.51506]
[1780420933002,47.11,67596.41,0.03,0.38228,0.00029,10.53839]
[1780420933802,47.11,67596.41,0.03,0.38228,0.00029,10.53839]
[1780420933859,47.11,67596.41,0.03,0.38228,0.00029,10.53839]
[1780420934028,47.12,67609.07,0.03,0.38599,0.00029,10.57062]
[1780420934186,47.12,67609.07,0.03,0.38599,0.00029,10.57062]
[1780420934874,47.12,67620.72,0.03,0.38942,0.00029,10.59947]
[1780420937119,47.11,67623.1,0.03,0.39012,0.00029,10.60525]
[1780420937340,47.11,67618.26,0.03,0.38869,0.00029,10.59342]
[1780420938266,47.11,67618.26,0.03,0.38869,0.00029,10.59342]
[1780420938358,47.11,67620.49,0.03,0.38935,0.00029,10.59887]
[1780420941254,47.11,67617.2,0.03,0.38837,0.00029,10.59076]
[1780420943261,47.11,67614.25,0.03,0.3875,0.00029,10.58344]
[1780420945466,47.11,67623.0,0.03,0.39008,0.00029,10.6049]
[1780420946945,47.11,67620.2,0.03,0.38925,0.00029,10.59804]
[1780420947630,47.11,67612.85,0.03,0.38708,0.00029,10.57991]
[1780420948945,47.11,67609.74,0.03,0.38617,0.00029,10.57211]
[1780420950617,47.11,67623.88,0.03,0.39033,0.00029,10.60697]
[1780420951703,47.11,67623.88,0.03,0.39033,0.00029,10.60697]
[1780420951794,47.11,67623.88,0.03,0.39033,0.00029,10.60697]
[1780420952364,47.1,67623.8,0.03,0.39024,0.00029,10.60022]
[1780420953007,47.1,67625.46,0.03,0.39072,0.0003,10.60422]
[1780420953449,47.1,67625.46,0.03,0.39072,0.0003,10.60422]
[1780420953462,47.1,67625.46,0.03,0.39072,0.0003,10.60422]
[1780420954118,47.1,67626.15,0.03,0.39092,0.0003,10.60586]
[1780420955373,47.1,67623.86,0.03,0.39024,0.00029,10.60029]
[1780420956151,47.1,67620.49,0.03,0.38925,0.00029,10.59206]
[1780420956790,47.1,67620.49,0.03,0.38925,0.00029,10.59206]
[1780420956875,47.1,67614.37,0.03,0.38744,0.00029,10.57695]
[1780420957557,47.1,67614.37,0.03,0.38744,0.00029,10.57695]
[1780420957775,47.1,67615.83,0.03,0.38787,0.00029,10.58057]
[1780420958602,47.1,67620.43,0.03,0.38923,0.00029,10.59188]
[1780420959602,47.1,67623.44,0.03,0.39011,0.00029,10.5992]
[1780420961404,47.1,67626.64,0.03,0.39105,0.0003,10.60692]
[1780420964407,47.09,67621.02,0.03,0.38939,0.00029,10.59323]
[1780420969440,47.09,67626.66,0.03,0.39104,0.0003,10.60685]
[1780420974752,47.08,67629.12,0.03,0.39175,0.0003,10.61263]
[1780420974853,47.08,67635.06,0.03,0.39351,0.0003,10.62677]
[1780420975854,47.08,67639.23,0.03,0.39474,0.0003,10.63662]
[1780420976806,47.08,67639.23,0.03,0.39474,0.0003,10.63662]
[1780420976816,47.08,67639.23,0.03,0.39474,0.0003,10.63662]
[1780420977120,47.08,67639.15,0.03,0.39472,0.0003,10.63646]
[1780420980118,47.09,67642.18,0.03,0.39563,0.0003,10.64361]
[1780420980399,47.09,67642.18,0.03,0.39563,0.0003,10.64361]
[1780420981082,47.09,67642.5,0.03,0.39573,0.0003,10.64437]
[1780420983183,47.09,67639.13,0.03,0.39474,0.0003,10.63657]
[1780420983409,47.09,67639.13,0.03,0.39474,0.0003,10.63657]
[1780420984144,47.09,67637.79,0.03,0.39434,0.0003,10.63342]
[1780420984971,47.09,67637.79,0.03,0.39434,0.0003,10.63342]
[1780420985005,47.09,67637.79,0.03,0.39434,0.0003,10.63342]
[1780420985023,47.09,67637.79,0.03,0.39434,0.0003,10.63342]
[1780420985050,47.09,67637.79,0.03,0.39434,0.0003,10.63342]
[1780420985112,47.09,67637.79,0.03,0.39434,0.0003,10.63342]
[1780420985141,47.09,67638.2,0.03,0.39447,0.0003,10.63441]
[1780420985471,47.09,67638.2,0.03,0.39447,0.0003,10.63441]
[1780420985477,47.09,67638.2,0.03,0.39447,0.0003,10.63441]
[1780420985518,47.09,67638.2,0.03,0.39447,0.0003,10.63441]
[1780420986082,47.1,67635.0,0.03,0.39352,0.0003,10.6269]
[1780420987136,47.1,67630.08,0.03,0.39207,0.0003,10.61518]
[1780420988994,47.09,67630.18,0.03,0.3921,0.0003,10.61541]
[1780420989008,47.09,67630.18,0.03,0.3921,0.0003,10.61541]
[1780420989198,47.09,67630.33,0.03,0.39214,0.0003,10.61575]
[1780420990695,47.09,67630.24,0.03,0.39211,0.0003,10.61554]
[1780420990792,47.09,67630.24,0.03,0.39211,0.0003,10.61554]
[1780420991609,47.09,67628.19,0.03,0.3915,0.0003,10.61061]
[1780420992157,47.09,67636.86,0.03,0.39407,0.0003,10.63123]
[1780420993690,47.09,67636.86,0.03,0.39407,0.0003,10.63123]
[1780420994013,47.09,67634.78,0.03,0.39345,0.0003,10.62633]
[1780420995044,47.09,67626.35,0.03,0.39096,0.0003,10.60617]
[1780420995896,47.09,67622.34,0.03,0.38978,0.00029,10.59644]
[1780420997447,47.09,67622.18,0.03,0.38973,0.00029,10.59604]
[1780420997704,47.09,67613.57,0.03,0.38719,0.00029,10.57484]
[1780420999492,47.09,67613.29,0.03,0.38711,0.00029,10.57415]
[1780420999511,47.09,67613.29,0.03,0.38711,0.00029,10.57415]
[1780420999678,47.09,67610.58,0.03,0.38631,0.00029,10.56739]
[1780421001070,47.09,67610.58,0.03,0.38631,0.00029,10.56739]
[1780421001135,47.09,67610.58,0.03,0.38631,0.00029,10.56739]
[1780421003708,47.09,67606.73,0.03,0.38518,0.00029,10.5577]
[1780421006431,47.09,67605.3,0.03,0.38476,0.00029,10.55406]
[1780421006460,47.09,67605.3,0.03,0.38476,0.00029,10.55406]
[1780421007733,47.09,67614.64,0.03,0.3875,0.00029,10.57748]
[1780421009231,47.09,67616.66,0.03,0.3881,0.00029,10.58247]
[1780421013961,47.09,67617.84,0.03,0.38838,0.00029,10.57879]
[1780421014022,47.09,67617.84,0.03,0.38838,0.00029,10.57879]
[1780421014205,47.09,67619.36,0.03,0.38882,0.00029,10.58252]
[1780421015009,47.09,67633.25,0.03,0.39292,0.0003,10.61606]
[1780421016087,47.09,67637.56,0.03,0.3942,0.0003,10.62623]
[1780421020503,47.09,67637.32,0.03,0.39413,0.0003,10.6257]
[1780421021186,47.09,67644.69,0.03,0.39632,0.0003,10.64291]
[1780421022428,47.09,67644.69,0.03,0.39632,0.0003,10.64291]
[1780421023217,47.09,67647.71,0.03,0.39721,0.0003,10.64987]
[1780421024182,47.09,67652.9,0.03,0.39875,0.0003,10.66168]
[1780421024469,47.09,67652.9,0.03,0.39875,0.0003,10.66168]
[1780421024485,47.09,67652.9,0.03,0.39875,0.0003,10.66168]
[1780421026268,47.09,67649.05,0.03,0.39761,0.0003,10.65295]
[1780421027141,47.09,67658.05,0.03,0.40028,0.0003,10.67325]
[1780421028848,47.09,67657.97,0.03,0.40026,0.0003,10.67309]
[1780421028869,47.09,67657.97,0.03,0.40026,0.0003,10.67309]
[1780421028921,47.09,67657.97,0.03,0.40026,0.0003,10.67309]
[1780421029033,47.09,67657.97,0.03,0.40026,0.0003,10.67309]
[1780421029939,47.09,67663.57,0.03,0.40193,0.0003,10.6855]
[1780421030640,47.09,67663.57,0.03,0.40193,0.0003,10.6855]
[1780421030648,47.09,67663.57,0.03,0.40193,0.0003,10.6855]
[1780421030901,47.09,67663.95,0.03,0.40204,0.0003,10.68635]
[1780421034071,47.1,67657.84,0.03,0.40024,0.0003,10.6729]
[1780421038132,47.1,67653.91,0.03,0.39908,0.0003,10.66414]
[1780421039233,47.1,67643.44,0.03,0.39598,0.0003,10.64023]
[1780421040955,47.1,67643.21,0.03,0.39591,0.0003,10.63972]
[1780421041090,47.11,67642.25,0.03,0.39563,0.0003,10.63751]
[1780421041799,47.11,67642.25,0.03,0.39563,0.0003,10.63751]
[1780421042986,47.11,67640.11,0.03,0.395,0.0003,10.63254]
[1780421043000,47.11,67640.11,0.03,0.395,0.0003,10.63254]
[1780421043194,47.1,67634.02,0.03,0.39319,0.0003,10.61819]
[1780421044997,47.1,67634.1,0.03,0.39321,0.0003,10.61836]
[1780421045018,47.1,67634.1,0.03,0.39321,0.0003,10.61836]
[1780421045222,47.1,67633.84,0.03,0.39313,0.0003,10.61773]
[1780421047074,47.1,67633.74,0.03,0.3931,0.0003,10.61748]
[1780421048778,47.1,67634.11,0.03,0.39321,0.0003,10.61832]
[1780421048799,47.1,67634.11,0.03,0.39321,0.0003,10.61832]
[1780421049144,47.1,67638.42,0.03,0.39448,0.0003,10.62846]
[1780421050154,47.1,67643.98,0.03,0.39613,0.0003,10.64144]
[1780421051158,47.1,67651.93,0.03,0.39849,0.0003,10.65967]
[1780421051396,47.1,67651.93,0.03,0.39849,0.0003,10.65967]
[1780421052166,47.1,67656.84,0.03,0.39995,0.0003,10.67073]
[1780421053252,47.1,67656.84,0.03,0.39995,0.0003,10.67073]
[1780421053289,47.1,67656.09,0.03,0.39973,0.0003,10.66907]
[1780421056216,47.11,67658.04,0.03,0.40031,0.0003,10.67345]
[1780421056194,47.11,67663.14,0.03,0.40183,0.0003,10.68475]
[1780421057355,47.11,67661.62,0.03,0.40138,0.0003,10.68142]
[1780421057362,47.11,67661.62,0.03,0.40138,0.0003,10.68142]
[1780421057372,47.11,67661.62,0.03,0.40138,0.0003,10.68142]
[1780421060806,47.11,67661.62,0.03,0.40139,0.0003,10.68148]
[1780421060819,47.11,67661.62,0.03,0.40139,0.0003,10.68148]
[1780421060838,47.11,67661.62,0.03,0.40139,0.0003,10.68148]
[1780421060848,47.11,67661.62,0.03,0.40139,0.0003,10.68148]
[1780421061289,47.11,67661.62,0.03,0.40139,0.0003,10.68148]
[1780421061263,47.11,67651.6,0.03,0.39842,0.0003,10.65908]
[1780421061362,47.11,67651.6,0.03,0.39842,0.0003,10.65908]
[1780421061375,47.11,67651.6,0.03,0.39842,0.0003,10.65908]
[1780421061447,47.11,67651.6,0.03,0.39842,0.0003,10.65908]
[1780421061487,47.11,67651.6,0.03,0.39842,0.0003,10.65908]
[1780421061528,47.11,67651.6,0.03,0.39842,0.0003,10.65908]
[1780421061678,47.11,67651.6,0.03,0.39842,0.0003,10.65908]
[1780421061717,47.11,67651.6,0.03,0.39842,0.0003,10.65908]
[1780421062239,47.11,67651.44,0.03,0.39837,0.0003,10.65872]
[1780421063247,47.11,67641.04,0.03,0.39528,0.0003,10.63478]
[1780421063492,47.11,67641.04,0.03,0.39528,0.0003,10.63478]
[1780421064252,47.11,67639.84,0.03,0.39493,0.0003,10.63201]
[1780421066272,47.11,67639.87,0.03,0.39494,0.0003,10.6321]
[1780421066282,47.11,67645.09,0.03,0.39649,0.0003,10.64424]
[1780421068344,47.12,67647.72,0.03,0.39727,0.0003,10.65031]
[1780421072315,47.12,67651.44,0.03,0.39832,0.0003,10.65232]
[1780421074332,47.12,67647.88,0.03,0.39727,0.0003,10.64423]
[1780421076338,47.12,67653.68,0.03,0.399,0.0003,10.65743]
[1780421077345,47.12,67656.21,0.03,0.39975,0.0003,10.66312]
[1780421081909,47.13,67655.29,0.03,0.39948,0.0003,10.66112]
[1780421081917,47.13,67655.29,0.03,0.39948,0.0003,10.66112]
[1780421081968,47.13,67655.29,0.03,0.39948,0.0003,10.66112]
[1780421082271,47.13,67655.29,0.03,0.39948,0.0003,10.66112]
[1780421082336,47.13,67654.69,0.03,0.3993,0.0003,10.65977]
[1780421083401,47.13,67672.59,0.03,0.40463,0.0003,10.69908]
[1780421084754,47.13,67672.59,0.03,0.40463,0.0003,10.69908]
[1780421084765,47.13,67672.59,0.03,0.40463,0.0003,10.69908]
[1780421084802,47.13,67672.59,0.03,0.40463,0.0003,10.69908]
[1780421084829,47.13,67673.02,0.03,0.40476,0.0003,10.70001]
[1780421088189,47.13,67672.2,0.03,0.40451,0.0003,10.69822]
[1780421088290,47.13,67666.94,0.03,0.40294,0.0003,10.68684]
[1780421090249,47.13,67666.52,0.03,0.40282,0.0003,10.68593]
[1780421090281,47.13,67666.52,0.03,0.40282,0.0003,10.68593]
[1780421090321,47.12,67668.21,0.03,0.40332,0.0003,10.6896]
[1780421090448,47.12,67668.21,0.03,0.40332,0.0003,10.6896]
[1780421090468,47.12,67668.21,0.03,0.40332,0.0003,10.6896]
[1780421091274,47.12,67670.25,0.03,0.40392,0.0003,10.69401]
[1780421091475,47.12,67670.25,0.03,0.40392,0.0003,10.69401]
[1780421092081,47.12,67670.25,0.03,0.40392,0.0003,10.69401]
[1780421094335,47.12,67674.72,0.03,0.40525,0.0003,10.70357]
[1780421096272,47.12,67678.15,0.03,0.40627,0.0003,10.71082]
[1780421097251,47.12,67673.69,0.03,0.40494,0.0003,10.70134]
[1780421099294,47.12,67677.01,0.03,0.40593,0.0003,10.70838]
[1780421100275,47.12,67680.68,0.03,0.40702,0.0003,10.71611]
[1780421103312,47.11,67677.49,0.03,0.40606,0.0003,10.70933]
[1780421108318,47.11,67678.42,0.03,0.40633,0.0003,10.71125]
[1780421109383,47.11,67684.18,0.03,0.40804,0.0003,10.72327]
[1780421110368,47.11,67687.08,0.03,0.40891,0.0003,10.72925]
[1780421113378,47.1,67683.57,0.03,0.40785,0.0003,10.72192]
[1780421118395,47.1,67681.82,0.03,0.40732,0.0003,10.7182]
[1780421119332,47.1,67688.43,0.03,0.40928,0.0003,10.73186]
[1780421119982,47.1,67688.43,0.03,0.40928,0.0003,10.73186]
[1780421120283,47.09,67693.69,0.03,0.41085,0.0003,10.74254]
[1780421121044,47.09,67693.69,0.03,0.41085,0.0003,10.74254]
[1780421121085,47.09,67693.69,0.03,0.41085,0.0003,10.74254]
[1780421121509,47.09,67694.84,0.03,0.41119,0.0003,10.74485]
[1780421121541,47.09,67694.84,0.03,0.41119,0.0003,10.74485]
[1780421121952,47.09,67687.21,0.03,0.40891,0.0003,10.7293]
[1780421123679,47.09,67681.34,0.03,0.40715,0.0003,10.71709]
[1780421124686,47.09,67687.81,0.03,0.40908,0.0003,10.73049]
[1780421127707,47.08,67678.06,0.03,0.40616,0.0003,10.71009]
[1780421128718,47.08,67673.71,0.03,0.40486,0.0003,10.70083]
[1780421130729,47.08,67681.47,0.03,0.40717,0.0003,10.71723]
[1780421134757,47.08,67677.67,0.03,0.40597,0.0003,10.70267]
[1780421135538,47.08,67677.67,0.03,0.40597,0.0003,10.70267]
[1780421135566,47.08,67677.67,0.03,0.40597,0.0003,10.70267]
[1780421136508,47.07,67676.54,0.03,0.40563,0.0003,10.70026]
[1780421136545,47.07,67676.54,0.03,0.40563,0.0003,10.70026]
[1780421136584,47.07,67676.54,0.03,0.40563,0.0003,10.70026]
[1780421136593,47.07,67676.54,0.03,0.40563,0.0003,10.70026]
[1780421136627,47.07,67676.54,0.03,0.40563,0.0003,10.70026]
[1780421136772,47.07,67681.03,0.03,0.40697,0.0003,10.70973]
[1780421137779,47.07,67676.06,0.03,0.40549,0.0003,10.69921]
[1780421138788,47.07,67671.71,0.03,0.40419,0.0003,10.68988]
[1780421139794,47.07,67675.94,0.03,0.40545,0.0003,10.69893]
[1780421141544,47.07,67674.69,0.03,0.40507,0.0003,10.69626]
[1780421141628,47.07,67674.69,0.03,0.40507,0.0003,10.69626]
[1780421141967,47.07,67667.87,0.03,0.40304,0.0003,10.68153]
[1780421142624,47.07,67667.87,0.03,0.40304,0.0003,10.68153]
[1780421142638,47.07,67667.87,0.03,0.40304,0.0003,10.68153]
[1780421143012,47.07,67667.87,0.03,0.40304,0.0003,10.68153]
[1780421143354,47.07,67666.74,0.03,0.4027,0.0003,10.67906]
[1780421144344,47.07,67675.16,0.03,0.40521,0.0003,10.69724]
[1780421149348,47.07,67674.65,0.03,0.40505,0.0003,10.69611]
[1780421151423,47.06,67672.3,0.03,0.40435,0.0003,10.69105]
[1780421151879,47.06,67672.38,0.03,0.40437,0.0003,10.69122]
[1780421154352,47.06,67667.47,0.03,0.4029,0.0003,10.68057]
[1780421159936,47.06,67670.14,0.03,0.4037,0.0003,10.68635]
[1780421165402,47.06,67668.82,0.03,0.4033,0.0003,10.68347]
[1780421165438,47.06,67673.03,0.03,0.40456,0.0003,10.69256]
[1780421168273,47.06,67673.93,0.03,0.40482,0.0003,10.69447]
[1780421168320,47.06,67671.67,0.03,0.40415,0.0003,10.68961]
[1780421170256,47.06,67671.29,0.03,0.40403,0.0003,10.68878]
[1780421170432,47.06,67669.83,0.03,0.4036,0.0003,10.68562]
[1780421171323,47.06,67676.91,0.03,0.40571,0.0003,10.70081]
[1780421172124,47.06,67685.47,0.03,0.40826,0.0003,10.71876]
[1780421173424,47.06,67681.2,0.03,0.40698,0.0003,10.70983]
[1780421174356,47.05,67674.31,0.03,0.40492,0.0003,10.69522]
[1780421175437,47.05,67670.97,0.03,0.40393,0.0003,10.68803]
[1780421176483,47.05,67671.04,0.03,0.40395,0.0003,10.68817]
[1780421176492,47.05,67671.04,0.03,0.40395,0.0003,10.68817]
[1780421176528,47.05,67671.04,0.03,0.40395,0.0003,10.68817]
[1780421177108,47.05,67671.79,0.03,0.40417,0.0003,10.68978]
[1780421180200,47.05,67672.12,0.03,0.40427,0.0003,10.69048]
[1780421180216,47.05,67672.12,0.03,0.40427,0.0003,10.69048]
[1780421180423,47.05,67670.74,0.03,0.40385,0.0003,10.6875]
[1780421182426,47.05,67662.6,0.03,0.40143,0.0003,10.6697]
[1780421182620,47.05,67662.6,0.03,0.40143,0.0003,10.6697]
[1780421183089,47.05,67662.6,0.03,0.40143,0.0003,10.6697]
[1780421183395,47.05,67648.48,0.03,0.39722,0.0003,10.63791]
[1780421183960,47.05,67648.48,0.03,0.39722,0.0003,10.63791]
[1780421184262,47.05,67648.48,0.03,0.39722,0.0003,10.63791]
[1780421184357,47.05,67631.23,0.03,0.3921,0.0003,10.59744]
[1780421184604,47.05,67631.23,0.03,0.3921,0.0003,10.59744]
[1780421184678,47.05,67631.23,0.03,0.3921,0.0003,10.59744]
[1780421184714,47.05,67631.23,0.03,0.3921,0.0003,10.59744]
[1780421185126,47.04,67630.69,0.03,0.39193,0.0003,10.5961]
[1780421186146,47.04,67630.69,0.03,0.39193,0.0003,10.5961]
[1780421186154,47.04,67630.69,0.03,0.39193,0.0003,10.5961]
[1780421186401,47.04,67630.69,0.03,0.39193,0.0003,10.5961]
[1780421186438,47.04,67630.69,0.03,0.39193,0.0003,10.5961]
[1780421186238,47.04,67606.93,0.03,0.38491,0.00029,10.53749]
[1780421187120,47.04,67606.93,0.03,0.38491,0.00029,10.53749]
[1780421187141,47.04,67606.93,0.03,0.38491,0.00029,10.53749]
[1780421187175,47.04,67602.57,0.03,0.38362,0.00029,10.52637]
[1780421187580,47.04,67602.57,0.03,0.38362,0.00029,10.52637]
[1780421187628,47.04,67602.57,0.03,0.38362,0.00029,10.52637]
[1780421188112,47.04,67602.57,0.03,0.38362,0.00029,10.52637]
[1780421188134,47.04,67602.57,0.03,0.38362,0.00029,10.52637]
[1780421188236,47.04,67600.63,0.03,0.38305,0.00029,10.52138]
[1780421188872,47.04,67600.63,0.03,0.38305,0.00029,10.52138]
[1780421189349,47.04,67600.63,0.03,0.38305,0.00029,10.52138]
[1780421189404,47.04,67599.07,0.03,0.38259,0.00029,10.51736]
[1780421195202,47.04,67602.13,0.03,0.38342,0.00029,10.51861]
[1780421197076,47.04,67601.57,0.03,0.38325,0.00029,10.51717]
[1780421197238,47.04,67605.73,0.03,0.38448,0.00029,10.52779]
[1780421202251,47.04,67604.97,0.03,0.38425,0.00029,10.52583]
[1780421207286,47.04,67602.23,0.03,0.38344,0.00029,10.5188]
[1780421212322,47.03,67604.38,0.03,0.38407,0.00029,10.52426]
[1780421217363,47.03,67602.93,0.03,0.38364,0.00029,10.52052]
[1780421219370,47.03,67599.6,0.03,0.38266,0.00029,10.51196]
[1780421224405,47.03,67600.84,0.03,0.38302,0.00029,10.51512]
[1780421224528,47.03,67600.84,0.03,0.38302,0.00029,10.51512]
[1780421225411,47.03,67607.92,0.03,0.3851,0.00029,10.53318]
[1780421226419,47.03,67612.74,0.03,0.38653,0.0003,10.54529]
[1780421227843,47.03,67613.67,0.03,0.3868,0.0003,10.5476]
[1780421227884,47.03,67613.67,0.03,0.3868,0.0003,10.5476]
[1780421228433,47.03,67618.05,0.03,0.38809,0.0003,10.55846]
[1780421229440,47.03,67623.43,0.03,0.38968,0.0003,10.57165]
[1780421231455,47.02,67626.17,0.03,0.39048,0.0003,10.57827]
[1780421232695,47.02,67626.6,0.03,0.39061,0.0003,10.57929]
[1780421233469,47.02,67626.78,0.03,0.39066,0.0003,10.57971]
[1780421234487,47.02,67629.54,0.03,0.39147,0.0003,10.58636]
[1780421235493,47.02,67633.19,0.03,0.39255,0.0003,10.59509]
[1780421237011,47.02,67633.19,0.03,0.39255,0.0003,10.59508]
[1780421237170,47.02,67633.19,0.03,0.39255,0.0003,10.59508]
[1780421237502,47.02,67634.15,0.03,0.39283,0.0003,10.59735]
[1780421237798,47.02,67634.15,0.03,0.39283,0.0003,10.59735]
[1780421238091,47.02,67634.15,0.03,0.39283,0.0003,10.59735]
[1780421238426,47.02,67634.15,0.03,0.39283,0.0003,10.59735]
[1780421238476,47.02,67634.15,0.03,0.39283,0.0003,10.59735]
[1780421238509,47.02,67637.78,0.03,0.39391,0.0003,10.60594]
[1780421239513,47.02,67642.04,0.03,0.39517,0.0003,10.61591]
[1780421240151,47.02,67642.04,0.03,0.39517,0.0003,10.61591]
[1780421240253,47.02,67642.49,0.03,0.3953,0.0003,10.61694]
[1780421242104,47.02,67642.49,0.03,0.3953,0.0003,10.61694]
[1780421242135,47.02,67642.49,0.03,0.3953,0.0003,10.61694]
[1780421247137,47.01,67643.35,0.03,0.39554,0.0003,10.61881]
[1780421248420,47.0,67642.23,0.03,0.3952,0.0003,10.61614]
[1780421248446,47.0,67642.23,0.03,0.3952,0.0003,10.61614]
[1780421248448,47.0,67637.32,0.03,0.39374,0.0003,10.60459]
[1780421249586,47.0,67632.64,0.03,0.39235,0.0003,10.59344]
[1780421252506,47.0,67629.2,0.03,0.39125,0.0003,10.57858]
[1780421258538,47.0,67628.68,0.03,0.39109,0.0003,10.57725]
[1780421258755,46.99,67623.4,0.03,0.38952,0.0003,10.5644]
[1780421259614,46.99,67623.4,0.03,0.38952,0.0003,10.5644]
[1780421259711,46.99,67623.4,0.03,0.38952,0.0003,10.5644]
[1780421259749,46.99,67623.4,0.03,0.38952,0.0003,10.5644]
[1780421259933,46.99,67622.1,0.03,0.38914,0.0003,10.5612]
[1780421260755,46.99,67622.1,0.03,0.38914,0.0003,10.5612]
[1780421260782,46.99,67622.1,0.03,0.38914,0.0003,10.5612]
[1780421263741,46.99,67625.33,0.03,0.39009,0.0003,10.56905]
[1780421264059,46.99,67625.33,0.03,0.39009,0.0003,10.56905]
[1780421264436,46.99,67625.07,0.03,0.39001,0.0003,10.56838]
[1780421269465,46.99,67627.25,0.03,0.39064,0.0003,10.57362]
[1780421273069,46.98,67628.01,0.03,0.39086,0.0003,10.57539]
[1780421273155,46.98,67627.92,0.03,0.39083,0.0003,10.57515]
[1780421273935,46.98,67627.92,0.03,0.39083,0.0003,10.57515]
[1780421273965,46.98,67628.92,0.03,0.39113,0.0003,10.57757]
[1780421276778,46.98,67625.37,0.03,0.39007,0.0003,10.5689]
[1780421279242,46.98,67617.97,0.03,0.38787,0.0003,10.55066]
[1780421281379,46.98,67618.04,0.03,0.38789,0.0003,10.55083]
[1780421281396,46.98,67618.04,0.03,0.38789,0.0003,10.55083]
[1780421281449,46.98,67618.04,0.03,0.38789,0.0003,10.55083]
[1780421281461,46.97,67618.34,0.03,0.38797,0.0003,10.55155]
[1780421281905,46.97,67618.34,0.03,0.38797,0.0003,10.55155]
[1780421281971,46.97,67618.34,0.03,0.38797,0.0003,10.55155]
[1780421282020,46.97,67618.34,0.03,0.38797,0.0003,10.55155]
[1780421282558,46.97,67612.69,0.03,0.3863,0.0003,10.53745]
[1780421283540,46.97,67609.22,0.03,0.38527,0.0003,10.5287]
[1780421285223,46.97,67608.01,0.03,0.38491,0.0003,10.52563]
[1780421285451,46.97,67609.48,0.03,0.38535,0.0003,10.52935]
[1780421286487,46.97,67606.21,0.03,0.38438,0.0003,10.52104]
[1780421287275,46.97,67606.21,0.03,0.38438,0.0003,10.52104]
[1780421287288,46.97,67606.21,0.03,0.38438,0.0003,10.52104]
[1780421287291,46.97,67606.21,0.03,0.38438,0.0003,10.52104]
[1780421287325,46.97,67606.21,0.03,0.38438,0.0003,10.52104]
[1780421287426,46.97,67612.74,0.03,0.38631,0.0003,10.53755]
[1780421289462,46.97,67612.74,0.03,0.38631,0.0003,10.53755]
[1780421289497,46.97,67612.74,0.03,0.38631,0.0003,10.53755]
[1780421289501,46.97,67623.04,0.03,0.38936,0.0003,10.56308]
[1780421294908,46.97,67621.05,0.03,0.38875,0.0003,10.55807]
[1780421296924,46.96,67617.81,0.03,0.38779,0.0003,10.55003]
[1780421298273,46.96,67617.81,0.03,0.38779,0.0003,10.55003]
[1780421298328,46.96,67617.81,0.03,0.38779,0.0003,10.55003]
[1780421298377,46.96,67623.6,0.03,0.3895,0.0003,10.56428]
[1780421299099,46.96,67623.6,0.03,0.3895,0.0003,10.56428]
[1780421299477,46.96,67628.8,0.03,0.39104,0.0003,10.57691]
[1780421299691,46.96,67628.8,0.03,0.39104,0.0003,10.57691]
[1780421300562,46.96,67628.8,0.03,0.39104,0.0003,10.57691]
[1780421300613,46.96,67636.05,0.03,0.39319,0.0003,10.59426]
[1780421300902,46.96,67636.05,0.03,0.39319,0.0003,10.59426]
[1780421301020,46.96,67636.05,0.03,0.39319,0.0003,10.59426]
[1780421301503,46.96,67644.89,0.03,0.39582,0.0003,10.61503]
[1780421303004,46.96,67651.88,0.03,0.3979,0.0003,10.63111]
[1780421305617,46.95,67653.14,0.03,0.39826,0.0003,10.63388]
[1780421305663,46.95,67653.14,0.03,0.39826,0.0003,10.63388]
[1780421306030,46.95,67652.97,0.03,0.39822,0.0003,10.63351]
[1780421306965,46.95,67652.97,0.03,0.39822,0.0003,10.63351]
[1780421308778,46.95,67653.74,0.03,0.39845,0.0003,10.6353]
[1780421308822,46.95,67653.74,0.03,0.39845,0.0003,10.6353]
[1780421309972,46.96,67653.54,0.03,0.39839,0.0003,10.63486]
[1780421310008,46.96,67653.54,0.03,0.39839,0.0003,10.63486]
[1780421310285,46.95,67650.19,0.03,0.39739,0.0003,10.62718]
[1780421310741,46.95,67650.19,0.03,0.39739,0.0003,10.62718]
[1780421310776,46.95,67650.19,0.03,0.39739,0.0003,10.62718]
[1780421311184,46.95,67650.19,0.03,0.39739,0.0003,10.62718]
[1780421311607,46.95,67649.94,0.03,0.39725,0.0003,10.62003]
[1780421312069,46.95,67649.94,0.03,0.39725,0.0003,10.62003]
[1780421312570,46.95,67646.39,0.03,0.39618,0.0003,10.61181]
[1780421314570,46.95,67642.88,0.03,0.39513,0.0003,10.60358]
[1780421317570,46.94,67638.35,0.03,0.39377,0.0003,10.59286]
[1780421317946,46.94,67638.35,0.03,0.39377,0.0003,10.59286]
[1780421317982,46.94,67638.35,0.03,0.39377,0.0003,10.59286]
[1780421318048,46.94,67638.35,0.03,0.39377,0.0003,10.59286]
[1780421318513,46.94,67632.7,0.03,0.39209,0.0003,10.57938]
[1780421322138,46.94,67636.31,0.03,0.39315,0.0003,10.58792]
[1780421325161,46.93,67631.84,0.03,0.39181,0.0003,10.57717]
[1780421328502,46.93,67633.14,0.03,0.3922,0.0003,10.58025]
[1780421328603,46.93,67623.08,0.03,0.3892,0.0003,10.55582]
[1780421330195,46.93,67618.32,0.03,0.38779,0.0003,10.54404]
[1780421332567,46.93,67618.19,0.03,0.38775,0.0003,10.5437]
[1780421333216,46.93,67618.24,0.03,0.38776,0.0003,10.5438]
[1780421337066,46.92,67617.79,0.03,0.38762,0.0003,10.54264]
[1780421337249,46.92,67617.78,0.03,0.38762,0.0003,10.5426]
[1780421338712,46.92,67616.51,0.03,0.38724,0.0003,10.53942]
[1780421344293,46.92,67612.69,0.03,0.3861,0.0003,10.52982]
[1780421347089,46.92,67612.09,0.03,0.38592,0.0003,10.5283]
[1780421347127,46.92,67612.09,0.03,0.38592,0.0003,10.5283]
[1780421351315,46.92,67611.28,0.03,0.38568,0.0003,10.52624]
[1780421351330,46.92,67611.28,0.03,0.38568,0.0003,10.52624]
[1780421351641,46.92,67611.67,0.03,0.38579,0.0003,10.52722]
[1780421356666,46.92,67612.32,0.03,0.38598,0.0003,10.52884]
[1780421358660,46.92,67618.06,0.03,0.38769,0.0003,10.54319]
[1780421361213,46.92,67618.38,0.03,0.38778,0.0003,10.54397]
[1780421361236,46.92,67618.38,0.03,0.38778,0.0003,10.54397]
[1780421363617,46.92,67625.84,0.03,0.38999,0.0003,10.56231]
[1780421364302,46.92,67625.84,0.03,0.38999,0.0003,10.56231]
[1780421365355,46.91,67626.28,0.03,0.39012,0.0003,10.56336]
[1780421367687,46.91,67622.95,0.03,0.38912,0.0003,10.55516]
[1780421369690,46.91,67618.1,0.03,0.38768,0.0003,10.54314]
[1780421371515,46.91,67617.66,0.03,0.38755,0.0003,10.54203]
[1780421371524,46.91,67617.66,0.03,0.38755,0.0003,10.54203]
[1780421371528,46.91,67617.66,0.03,0.38755,0.0003,10.54203]
[1780421371535,46.91,67617.66,0.03,0.38755,0.0003,10.54203]
[1780421373555,46.91,67617.7,0.03,0.38749,0.0003,10.53553]
[1780421373610,46.91,67617.73,0.03,0.3875,0.0003,10.53561]
[1780421375564,46.91,67620.85,0.03,0.38842,0.0003,10.54333]
[1780421380567,46.91,67619.64,0.03,0.38806,0.0003,10.54029]
[1780421380639,46.9,67615.51,0.03,0.38683,0.0003,10.52999]
[1780421385668,46.9,67613.77,0.03,0.38631,0.0003,10.5256]
[1780421390673,46.9,67612.69,0.03,0.38599,0.0003,10.52288]
[1780421395691,46.9,67612.95,0.03,0.38606,0.0003,10.52351]
[1780421398728,46.9,67615.75,0.03,0.38689,0.0003,10.53053]
[1780421402300,46.9,67614.66,0.03,0.38657,0.0003,10.52779]
[1780421402481,46.9,67614.66,0.03,0.38657,0.0003,10.52779]
[1780421402539,46.9,67614.66,0.03,0.38657,0.0003,10.52779]
[1780421402691,46.9,67614.66,0.03,0.38657,0.0003,10.52779]
[1780421402706,46.9,67614.58,0.03,0.38654,0.0003,10.52759]
[1780421402793,46.9,67614.58,0.03,0.38654,0.0003,10.52759]
[1780421402828,46.9,67614.58,0.03,0.38654,0.0003,10.52759]
[1780421403306,46.9,67614.58,0.03,0.38654,0.0003,10.52759]
[1780421403433,46.9,67614.58,0.03,0.38654,0.0003,10.52759]
[1780421403702,46.9,67609.96,0.03,0.38517,0.0003,10.51594]
[1780421403781,46.9,67609.96,0.03,0.38517,0.0003,10.51594]
[1780421404399,46.9,67601.79,0.03,0.38275,0.0003,10.49502]
[1780421405457,46.9,67601.79,0.03,0.38275,0.0003,10.49502]
[1780421405708,46.9,67601.79,0.03,0.38275,0.0003,10.49502]
[1780421405704,46.9,67612.5,0.03,0.38593,0.0003,10.52236]
[1780421405756,46.9,67612.5,0.03,0.38593,0.0003,10.52236]
[1780421406450,46.9,67619.52,0.03,0.38801,0.0003,10.53991]
[1780421407741,46.9,67625.39,0.03,0.38975,0.0003,10.55435]
[1780421409052,46.9,67625.39,0.03,0.38975,0.0003,10.55435]
[1780421409090,46.9,67625.39,0.03,0.38975,0.0003,10.55435]
[1780421409153,46.9,67623.39,0.03,0.38915,0.0003,10.54943]
[1780421410519,46.9,67623.39,0.03,0.38915,0.0003,10.54943]
[1780421415798,46.89,67622.37,0.03,0.38884,0.0003,10.54681]
[1780421421722,46.89,67624.84,0.03,0.38956,0.0003,10.55282]
[1780421421759,46.89,67624.73,0.03,0.38953,0.0003,10.55254]
[1780421421812,46.89,67624.73,0.03,0.38953,0.0003,10.55254]
[1780421422079,46.89,67624.73,0.03,0.38953,0.0003,10.55254]
[1780421422462,46.89,67625.87,0.03,0.38986,0.0003,10.55529]
[1780421424480,46.89,67625.87,0.03,0.38986,0.0003,10.55529]
[1780421424582,46.89,67633.75,0.03,0.39221,0.0003,10.57435]
[1780421427628,46.88,67637.26,0.03,0.39325,0.0003,10.58269]
[1780421428890,46.88,67633.54,0.03,0.39214,0.0003,10.5738]
[1780421431279,46.88,67638.83,0.03,0.39365,0.0003,10.57982]
[1780421432921,46.88,67642.94,0.03,0.39487,0.0003,10.5895]
[1780421438559,46.88,67643.65,0.03,0.39507,0.0003,10.59111]
[1780421439569,46.88,67645.26,0.03,0.39555,0.0003,10.59484]
[1780421439611,46.88,67645.26,0.03,0.39555,0.0003,10.59484]
[1780421439673,46.88,67645.26,0.03,0.39555,0.0003,10.59484]
[1780421439701,46.88,67645.26,0.03,0.39555,0.0003,10.59484]
[1780421439651,46.88,67653.97,0.03,0.39815,0.0003,10.61493]
[1780421440209,46.88,67666.25,0.03,0.40183,0.0003,10.6425]
[1780421441023,46.87,67663.6,0.03,0.40103,0.0003,10.6366]
[1780421443622,46.88,67663.07,0.03,0.40088,0.0003,10.63543]
[1780421443716,46.87,67657.85,0.03,0.39931,0.0003,10.62366]
[1780421445850,46.87,67656.45,0.03,0.39888,0.0003,10.62047]
[1780421446008,46.87,67654.66,0.03,0.39834,0.0003,10.61637]
[1780421448338,46.87,67654.97,0.03,0.39843,0.0003,10.61705]
[1780421448400,46.86,67658.03,0.03,0.39934,0.0003,10.62394]
[1780421450036,46.86,67663.65,0.03,0.40102,0.0003,10.63651]
[1780421451484,46.86,67663.65,0.03,0.40102,0.0003,10.63651]
[1780421451543,46.86,67663.65,0.03,0.40102,0.0003,10.63651]
[1780421451620,46.86,67666.38,0.03,0.40183,0.0003,10.64249]
[1780421453279,46.86,67665.92,0.03,0.40169,0.0003,10.64147]
[1780421453305,46.86,67665.92,0.03,0.40169,0.0003,10.64147]
[1780421453380,46.85,67652.99,0.03,0.39781,0.0003,10.6123]
[1780421454507,46.85,67648.51,0.03,0.39646,0.0003,10.60196]
[1780421455588,46.85,67648.51,0.03,0.39646,0.0003,10.60196]
[1780421455629,46.85,67648.51,0.03,0.39646,0.0003,10.60196]
[1780421455689,46.85,67643.06,0.03,0.39483,0.0003,10.58922]
[1780421456382,46.85,67643.06,0.03,0.39483,0.0003,10.58922]
[1780421456423,46.85,67643.06,0.03,0.39483,0.0003,10.58922]
[1780421456481,46.85,67634.39,0.03,0.39224,0.0003,10.56863]
[1780421458515,46.85,67634.69,0.03,0.39233,0.0003,10.56935]
[1780421458616,46.85,67631.7,0.03,0.39143,0.0003,10.56211]
[1780421460728,46.85,67627.51,0.03,0.39018,0.0003,10.55191]
[1780421463702,46.84,67627.92,0.03,0.3903,0.0003,10.55291]
[1780421463732,46.84,67627.92,0.03,0.3903,0.0003,10.55291]
[1780421465635,46.84,67612.73,0.03,0.38578,0.0003,10.51516]
[1780421466779,46.84,67612.73,0.03,0.38578,0.0003,10.51516]
[1780421466796,46.84,67612.39,0.03,0.38568,0.0003,10.5143]
[1780421469811,46.84,67607.87,0.03,0.38434,0.0003,10.50283]
[1780421470283,46.84,67603.03,0.03,0.3829,0.0003,10.4904]
[1780421471660,46.84,67603.03,0.03,0.3829,0.0003,10.4904]
[1780421471703,46.84,67603.03,0.03,0.3829,0.0003,10.4904]
[1780421471757,46.84,67597.56,0.03,0.38128,0.0003,10.4762]
[1780421473407,46.84,67597.56,0.03,0.38128,0.0003,10.4762]
[1780421473537,46.84,67597.56,0.03,0.38128,0.0003,10.4762]
[1780421473638,46.84,67598.02,0.03,0.38142,0.0003,10.47742]
[1780421474732,46.84,67591.38,0.03,0.37946,0.0003,10.45997]
[1780421476218,46.85,67581.39,0.03,0.37651,0.00029,10.43324]
[1780421477330,46.85,67575.81,0.03,0.37487,0.00029,10.41811]
[1780421477934,46.85,67575.81,0.03,0.37487,0.00029,10.41811]
[1780421477956,46.85,67575.81,0.03,0.37487,0.00029,10.41811]
[1780421479288,46.85,67576.03,0.03,0.37494,0.00029,10.41876]
[1780421479324,46.85,67576.03,0.03,0.37494,0.00029,10.41876]
[1780421479343,46.85,67576.03,0.03,0.37494,0.00029,10.41876]
[1780421479373,46.85,67576.03,0.03,0.37494,0.00029,10.41876]
[1780421479504,46.85,67587.0,0.03,0.37818,0.0003,10.44847]
[1780421479923,46.85,67587.0,0.03,0.37818,0.0003,10.44847]
[1780421480573,46.85,67600.89,0.03,0.38229,0.0003,10.48506]
[1780421481771,46.85,67602.16,0.03,0.38267,0.0003,10.48836]
[1780421482906,46.85,67602.2,0.03,0.38268,0.0003,10.48846]
[1780421483146,46.85,67602.2,0.03,0.38268,0.0003,10.48846]
[1780421483191,46.85,67602.2,0.03,0.38268,0.0003,10.48846]
[1780421483331,46.85,67602.2,0.03,0.38268,0.0003,10.48846]
[1780421483419,46.85,67602.2,0.03,0.38268,0.0003,10.48846]
[1780421483461,46.85,67602.2,0.03,0.38268,0.0003,10.48846]
[1780421483581,46.85,67602.2,0.03,0.38268,0.0003,10.48846]
[1780421483663,46.85,67602.2,0.03,0.38268,0.0003,10.48846]
[1780421483687,46.85,67615.07,0.03,0.3865,0.0003,10.52127]
[1780421484185,46.85,67615.07,0.03,0.3865,0.0003,10.52127]
[1780421484227,46.85,67615.07,0.03,0.3865,0.0003,10.52127]
[1780421484396,46.85,67615.07,0.03,0.3865,0.0003,10.52127]
[1780421484444,46.85,67615.07,0.03,0.3865,0.0003,10.52127]
[1780421484448,46.85,67615.07,0.03,0.3865,0.0003,10.52127]
[1780421484486,46.85,67615.07,0.03,0.3865,0.0003,10.52127]
[1780421484567,46.85,67615.07,0.03,0.3865,0.0003,10.52127]
[1780421484614,46.85,67615.07,0.03,0.3865,0.0003,10.52127]
[1780421484688,46.85,67615.07,0.03,0.3865,0.0003,10.52127]
[1780421484703,46.85,67615.07,0.03,0.3865,0.0003,10.52127]
[1780421484706,46.85,67624.16,0.03,0.3892,0.0003,10.54386]
[1780421485059,46.85,67624.16,0.03,0.3892,0.0003,10.54386]
[1780421485107,46.85,67624.16,0.03,0.3892,0.0003,10.54386]
[1780421485288,46.85,67624.7,0.03,0.38936,0.0003,10.54519]
[1780421486290,46.85,67627.79,0.03,0.39028,0.0003,10.55273]
[1780421489559,46.85,67637.09,0.03,0.39305,0.0003,10.57511]
[1780421490296,46.85,67637.09,0.03,0.39305,0.0003,10.57511]
[1780421490351,46.85,67637.09,0.03,0.39305,0.0003,10.57511]
[1780421490564,46.85,67637.09,0.03,0.39305,0.0003,10.57511]
[1780421490608,46.85,67637.09,0.03,0.39305,0.0003,10.57511]
[1780421490620,46.85,67637.09,0.03,0.39305,0.0003,10.57511]
[1780421490675,46.85,67637.09,0.03,0.39305,0.0003,10.57511]
[1780421490678,46.85,67637.09,0.03,0.39305,0.0003,10.57511]
[1780421490703,46.85,67637.09,0.03,0.39305,0.0003,10.57511]
[1780421490754,46.85,67649.13,0.03,0.39665,0.0003,10.60338]
[1780421492667,46.85,67649.42,0.03,0.39667,0.0003,10.59747]
[1780421492715,46.85,67649.42,0.03,0.39667,0.0003,10.59747]
[1780421492718,46.85,67657.93,0.03,0.39922,0.0003,10.617]
[1780421493775,46.85,67657.93,0.03,0.39922,0.0003,10.617]
[1780421494156,46.85,67658.89,0.03,0.39952,0.0003,10.6192]
[1780421494174,46.85,67658.89,0.03,0.39952,0.0003,10.6192]
[1780421494764,46.86,67662.58,0.03,0.40063,0.0003,10.6275]
[1780421496470,46.86,67671.31,0.03,0.40325,0.0003,10.64679]
[1780421498375,46.86,67675.65,0.03,0.40456,0.0003,10.65621]
[1780421499095,46.86,67675.65,0.03,0.40456,0.0003,10.65621]
[1780421499136,46.86,67675.65,0.03,0.40456,0.0003,10.65621]
[1780421499766,46.86,67675.65,0.03,0.40456,0.0003,10.65621]
[1780421499788,46.86,67675.65,0.03,0.40456,0.0003,10.65621]
[1780421499777,46.86,67685.92,0.03,0.40765,0.0003,10.67802]
[1780421500389,46.86,67685.92,0.03,0.40765,0.0003,10.67802]
[1780421502293,46.86,67685.57,0.03,0.40754,0.0003,10.67726]
[1780421502334,46.86,67685.57,0.03,0.40754,0.0003,10.67726]
[1780421502584,46.85,67679.88,0.03,0.40582,0.0003,10.66523]
[1780421503497,46.85,67679.88,0.03,0.40582,0.0003,10.66523]
[1780421503530,46.85,67679.88,0.03,0.40582,0.0003,10.66523]
[1780421503592,46.85,67679.88,0.03,0.40582,0.0003,10.66523]
[1780421503654,46.85,67673.49,0.03,0.4039,0.0003,10.65149]
[1780421504739,46.85,67673.49,0.03,0.4039,0.0003,10.65149]
[1780421505430,46.85,67671.94,0.03,0.40343,0.0003,10.64813]
[1780421506078,46.85,67671.94,0.03,0.40343,0.0003,10.64813]
[1780421506121,46.85,67671.94,0.03,0.40343,0.0003,10.64813]
[1780421506461,46.85,67676.95,0.03,0.40494,0.0003,10.65897]
[1780421506962,46.85,67676.95,0.03,0.40494,0.0003,10.65897]
[1780421506970,46.85,67676.95,0.03,0.40494,0.0003,10.65897]
[1780421507439,46.85,67676.95,0.03,0.40494,0.0003,10.65897]
[1780421512661,46.85,67675.15,0.03,0.4044,0.0003,10.65509]
[1780421516036,46.85,67675.02,0.03,0.40436,0.0003,10.65481]
[1780421516048,46.85,67675.02,0.03,0.40436,0.0003,10.65481]
[1780421516731,46.85,67670.91,0.03,0.40313,0.0003,10.64588]
[1780421517215,46.85,67670.91,0.03,0.40313,0.0003,10.64588]
[1780421517222,46.85,67670.91,0.03,0.40313,0.0003,10.64588]
[1780421517226,46.85,67670.91,0.03,0.40313,0.0003,10.64588]
[1780421517256,46.85,67670.91,0.03,0.40313,0.0003,10.64588]
[1780421517511,46.85,67670.71,0.03,0.40307,0.0003,10.64545]
[1780421521538,46.86,67673.93,0.03,0.40404,0.0003,10.65247]
[1780421526574,46.86,67673.46,0.03,0.4039,0.0003,10.65146]
[1780421531610,46.86,67673.66,0.03,0.40396,0.0003,10.6519]
[1780421533623,46.86,67670.42,0.03,0.40298,0.0003,10.64486]
[1780421537826,46.86,67671.41,0.03,0.40328,0.0003,10.64703]
[1780421537881,46.86,67672.74,0.03,0.40368,0.0003,10.64993]
[1780421538657,46.86,67673.33,0.03,0.40386,0.0003,10.65122]
[1780421540672,46.86,67678.25,0.03,0.40534,0.0003,10.66182]
[1780421541680,46.86,67682.03,0.03,0.40648,0.0003,10.66986]
[1780421544640,46.86,67684.18,0.03,0.40712,0.0003,10.67438]
[1780421544696,46.86,67684.18,0.03,0.40712,0.0003,10.67438]
[1780421546058,46.86,67684.22,0.03,0.40713,0.0003,10.67445]
[1780421546715,46.86,67691.34,0.03,0.40928,0.0003,10.68927]
[1780421546965,46.86,67691.34,0.03,0.40928,0.0003,10.68927]
[1780421547263,46.86,67691.34,0.03,0.40928,0.0003,10.68927]
[1780421547347,46.86,67691.34,0.03,0.40928,0.0003,10.68927]
[1780421547366,46.86,67691.34,0.03,0.40928,0.0003,10.68927]
[1780421547387,46.86,67691.34,0.03,0.40928,0.0003,10.68927]
[1780421547401,46.86,67691.34,0.03,0.40928,0.0003,10.68927]
[1780421547833,46.86,67691.34,0.03,0.40928,0.0003,10.68927]
[1780421547722,46.86,67691.4,0.03,0.4093,0.0003,10.68938]
[1780421548153,46.86,67691.4,0.03,0.4093,0.0003,10.68938]
[1780421548729,46.86,67699.31,0.03,0.41168,0.0003,10.70548]
[1780421553783,46.86,67698.86,0.03,0.4115,0.0003,10.6981]
[1780421555448,46.86,67697.82,0.03,0.41118,0.0003,10.69601]
[1780421555787,46.86,67693.78,0.03,0.40996,0.0003,10.6878]
[1780421556394,46.86,67693.78,0.03,0.40996,0.0003,10.6878]
[1780421556794,46.86,67686.67,0.03,0.40782,0.0003,10.67309]
[1780421560831,46.86,67686.96,0.03,0.4079,0.0003,10.67366]
[1780421560881,46.86,67686.96,0.03,0.4079,0.0003,10.67366]
[1780421560837,46.86,67684.34,0.03,0.40711,0.0003,10.66816]
[1780421561730,46.86,67684.34,0.03,0.40711,0.0003,10.66816]
[1780421561832,46.85,67684.34,0.03,0.40711,0.0003,10.66815]
[1780421563846,46.85,67687.19,0.03,0.40796,0.0003,10.6741]
[1780421564975,46.85,67687.29,0.03,0.40799,0.0003,10.6743]
[1780421565859,46.85,67694.67,0.03,0.41022,0.0003,10.68952]
[1780421565924,46.85,67694.67,0.03,0.41022,0.0003,10.68952]
[1780421566870,46.85,67699.63,0.03,0.41172,0.0003,10.69958]
[1780421566928,46.85,67699.63,0.03,0.41172,0.0003,10.69958]
[1780421567456,46.85,67699.63,0.03,0.41172,0.0003,10.69958]
[1780421567873,46.85,67700.7,0.03,0.41204,0.0003,10.70173]
[1780421569888,46.85,67704.04,0.03,0.41305,0.0003,10.7084]
[1780421571901,46.85,67700.49,0.03,0.41198,0.0003,10.70134]
[1780421574576,46.85,67700.81,0.03,0.41208,0.0003,10.70198]
[1780421574596,46.85,67700.81,0.03,0.41208,0.0003,10.70198]
[1780421574911,46.86,67702.32,0.03,0.41254,0.0003,10.70502]
[1780421575853,46.86,67703.11,0.03,0.41278,0.0003,10.7066]
[1780421578268,46.86,67704.68,0.03,0.41326,0.0003,10.70974]
[1780421578567,46.86,67704.68,0.03,0.41326,0.0003,10.70974]
[1780421578848,46.86,67716.01,0.03,0.41668,0.0003,10.73175]
[1780421580672,46.86,67716.01,0.03,0.41668,0.0003,10.73175]
[1780421580812,46.86,67716.01,0.03,0.41668,0.0003,10.73175]
[1780421580873,46.85,67722.24,0.03,0.41855,0.0003,10.74347]
[1780421582121,46.85,67722.24,0.03,0.41855,0.0003,10.74347]
[1780421583197,46.85,67724.63,0.03,0.41927,0.0003,10.7479]
[1780421583243,46.84,67720.64,0.03,0.41806,0.0003,10.74041]
[1780421584148,46.84,67720.64,0.03,0.41806,0.0003,10.74041]
[1780421586315,46.84,67716.7,0.03,0.41685,0.0003,10.73284]
[1780421586355,46.84,67712.81,0.03,0.41567,0.0003,10.72537]
[1780421587322,46.84,67712.81,0.03,0.41567,0.0003,10.72537]
[1780421587466,46.84,67712.81,0.03,0.41567,0.0003,10.72537]
[1780421587524,46.83,67712.96,0.03,0.4157,0.0003,10.72559]
[1780421589023,46.83,67711.96,0.03,0.41539,0.0003,10.72362]
[1780421589164,46.83,67711.96,0.03,0.41539,0.0003,10.72362]
[1780421589770,46.82,67700.76,0.03,0.412,0.0003,10.70149]
[1780421590007,46.82,67700.76,0.03,0.412,0.0003,10.70149]
[1780421590046,46.82,67700.76,0.03,0.412,0.0003,10.70149]
[1780421590771,46.82,67697.48,0.03,0.41101,0.0003,10.69488]
[1780421591449,46.82,67697.48,0.03,0.41101,0.0003,10.69488]
[1780421591559,46.82,67688.35,0.03,0.40825,0.0003,10.6761]
[1780421592722,46.82,67682.16,0.03,0.40638,0.0003,10.66309]
[1780421593552,46.82,67668.12,0.03,0.40215,0.0003,10.63273]
[1780421594089,46.82,67664.61,0.03,0.4011,0.0003,10.62494]
[1780421595564,46.82,67664.61,0.03,0.4011,0.0003,10.62494]
[1780421595572,46.82,67664.61,0.03,0.4011,0.0003,10.62494]
[1780421595803,46.82,67666.56,0.03,0.40168,0.0003,10.62928]
[1780421598897,46.82,67669.66,0.03,0.40262,0.0003,10.63612]
[1780421603900,46.82,67669.94,0.03,0.4027,0.0003,10.63673]
[1780421604631,46.82,67669.4,0.03,0.40254,0.0003,10.63555]
[1780421604804,46.82,67670.48,0.03,0.40286,0.0003,10.63792]
[1780421605867,46.82,67678.71,0.03,0.40534,0.0003,10.65574]
[1780421608471,46.82,67680.9,0.03,0.406,0.0003,10.6604]
[1780421608585,46.82,67680.9,0.03,0.406,0.0003,10.6604]
[1780421608950,46.82,67682.1,0.03,0.40636,0.0003,10.66294]
[1780421609918,46.82,67672.87,0.03,0.40358,0.0003,10.6431]
[1780421610492,46.82,67672.87,0.03,0.40358,0.0003,10.6431]
[1780421610690,46.82,67672.87,0.03,0.40358,0.0003,10.6431]
[1780421610953,46.82,67672.87,0.03,0.40358,0.0003,10.6431]
[1780421610912,46.82,67661.28,0.03,0.40009,0.0003,10.61748]
[1780421611032,46.82,67661.28,0.03,0.40009,0.0003,10.61748]
[1780421611042,46.82,67661.28,0.03,0.40009,0.0003,10.61748]
[1780421611878,46.82,67653.15,0.03,0.39759,0.0003,10.59242]
[1780421612428,46.82,67650.23,0.03,0.39671,0.0003,10.58569]
[1780421614200,46.81,67650.23,0.03,0.39671,0.0003,10.58567]
[1780421614223,46.81,67650.23,0.03,0.39671,0.0003,10.58567]
[1780421615358,46.81,67649.78,0.03,0.39656,0.0003,10.58458]
[1780421615418,46.81,67649.78,0.03,0.39656,0.0003,10.58458]
[1780421615924,46.81,67640.52,0.03,0.39379,0.0003,10.56288]
[1780421616278,46.81,67640.52,0.03,0.39379,0.0003,10.56288]
[1780421616329,46.81,67640.52,0.03,0.39379,0.0003,10.56288]
[1780421616339,46.81,67640.52,0.03,0.39379,0.0003,10.56288]
[1780421616350,46.81,67640.52,0.03,0.39379,0.0003,10.56288]
[1780421616600,46.81,67633.37,0.03,0.39165,0.0003,10.54574]
[1780421617232,46.81,67633.37,0.03,0.39165,0.0003,10.54574]
[1780421617283,46.81,67633.37,0.03,0.39165,0.0003,10.54574]
[1780421617867,46.81,67629.06,0.03,0.39036,0.0003,10.53526]
[1780421618886,46.81,67617.24,0.03,0.38683,0.0003,10.50601]
[1780421619034,46.81,67617.24,0.03,0.38683,0.0003,10.50601]
[1780421619132,46.81,67617.24,0.03,0.38683,0.0003,10.50601]
[1780421619253,46.81,67617.24,0.03,0.38683,0.0003,10.50601]
[1780421619336,46.81,67617.24,0.03,0.38683,0.0003,10.50601]
[1780421619933,46.81,67605.85,0.03,0.38344,0.0003,10.47707]
[1780421620150,46.81,67605.85,0.03,0.38344,0.0003,10.47707]
[1780421620593,46.81,67605.85,0.03,0.38344,0.0003,10.47707]
[1780421620693,46.81,67590.74,0.03,0.37895,0.0003,10.43753]
[1780421621301,46.81,67590.27,0.03,0.37881,0.0003,10.43627]
[1780421622882,46.81,67575.5,0.03,0.37445,0.0003,10.39636]
[1780421622997,46.81,67575.5,0.03,0.37445,0.0003,10.39636]
[1780421623122,46.81,67575.5,0.03,0.37445,0.0003,10.39636]
[1780421623612,46.81,67575.5,0.03,0.37445,0.0003,10.39636]
[1780421623850,46.81,67571.39,0.03,0.37324,0.00029,10.38506]
[1780421624140,46.81,67571.39,0.03,0.37324,0.00029,10.38506]
[1780421624166,46.81,67571.39,0.03,0.37324,0.00029,10.38506]
[1780421624499,46.81,67571.39,0.03,0.37324,0.00029,10.38506]
[1780421624710,46.81,67571.39,0.03,0.37324,0.00029,10.38506]
[1780421624932,46.81,67559.83,0.03,0.36983,0.00029,10.35263]
[1780421625912,46.81,67550.24,0.03,0.36701,0.00029,10.32516]
[1780421626458,46.81,67550.24,0.03,0.36701,0.00029,10.32516]
[1780421626518,46.81,67550.24,0.03,0.36701,0.00029,10.32516]
[1780421626519,46.81,67548.84,0.03,0.3666,0.00029,10.32111]
[1780421627951,46.81,67548.84,0.03,0.3666,0.00029,10.32111]
[1780421628001,46.81,67548.84,0.03,0.3666,0.00029,10.32111]
[1780421627978,46.8,67547.83,0.03,0.36629,0.00029,10.31812]
[1780421628957,46.8,67542.96,0.03,0.36486,0.00029,10.30392]
[1780421629195,46.8,67542.96,0.03,0.36486,0.00029,10.30392]
[1780421629226,46.8,67542.96,0.03,0.36486,0.00029,10.30392]
[1780421629238,46.8,67542.96,0.03,0.36486,0.00029,10.30392]
[1780421629246,46.8,67542.96,0.03,0.36486,0.00029,10.30392]
[1780421629268,46.8,67542.96,0.03,0.36486,0.00029,10.30392]
[1780421629303,46.8,67542.96,0.03,0.36486,0.00029,10.30392]
[1780421629536,46.8,67542.96,0.03,0.36486,0.00029,10.30392]
[1780421629960,46.8,67531.12,0.03,0.3614,0.00029,10.26883]
[1780421630236,46.8,67531.12,0.03,0.3614,0.00029,10.26883]
[1780421630270,46.8,67531.12,0.03,0.3614,0.00029,10.26883]
[1780421630345,46.8,67531.12,0.03,0.3614,0.00029,10.26883]
[1780421630444,46.8,67531.12,0.03,0.3614,0.00029,10.26883]
[1780421630916,46.8,67531.12,0.03,0.3614,0.00029,10.26883]
[1780421630920,46.8,67520.2,0.03,0.35821,0.00029,10.23584]
[1780421631573,46.8,67520.2,0.03,0.35821,0.00029,10.23584]
[1780421631596,46.8,67520.2,0.03,0.35821,0.00029,10.23584]
[1780421631634,46.8,67520.2,0.03,0.35821,0.00029,10.23584]
[1780421631755,46.8,67508.54,0.03,0.35481,0.00029,10.19978]
[1780421632079,46.8,67508.54,0.03,0.35481,0.00029,10.19978]
[1780421632771,46.8,67508.54,0.03,0.35481,0.00029,10.19978]
[1780421632883,46.8,67508.54,0.03,0.35481,0.00029,10.19978]
[1780421632967,46.79,67495.49,0.03,0.35102,0.00029,10.15865]
[1780421633468,46.79,67495.49,0.03,0.35102,0.00029,10.15865]
[1780421633604,46.79,67495.49,0.03,0.35102,0.00029,10.15865]
[1780421633730,46.79,67495.49,0.03,0.35102,0.00029,10.15865]
[1780421633760,46.79,67495.49,0.03,0.35102,0.00029,10.15865]
[1780421633960,46.79,67487.42,0.03,0.34869,0.00029,10.13274]
[1780421634894,46.79,67483.87,0.03,0.34766,0.00029,10.1212]
[1780421635451,46.79,67483.87,0.03,0.34766,0.00029,10.1212]
[1780421635486,46.79,67483.87,0.03,0.34766,0.00029,10.1212]
[1780421635902,46.79,67477.89,0.03,0.34593,0.00029,10.10172]
[1780421636653,46.79,67477.89,0.03,0.34593,0.00029,10.10172]
[1780421636708,46.79,67472.97,0.03,0.34451,0.00029,10.08549]
[1780421637039,46.79,67472.97,0.03,0.34451,0.00029,10.08549]
[1780421637064,46.79,67472.97,0.03,0.34451,0.00029,10.08549]
[1780421638208,46.79,67473.46,0.03,0.34465,0.00029,10.08703]
[1780421638224,46.79,67473.46,0.03,0.34465,0.00029,10.08703]
[1780421638971,46.79,67485.86,0.03,0.34821,0.00029,10.12746]
[1780421640449,46.78,67492.72,0.03,0.35019,0.00029,10.14947]
[1780421642220,46.78,67494.81,0.03,0.35079,0.00029,10.15609]
[1780421642246,46.78,67494.81,0.03,0.35079,0.00029,10.15609]
[1780421642793,46.78,67500.34,0.03,0.35238,0.00029,10.17355]
[1780421643735,46.78,67504.19,0.03,0.35349,0.00029,10.18563]
[1780421644417,46.78,67504.19,0.03,0.35349,0.00029,10.18563]
[1780421644928,46.78,67504.19,0.03,0.35349,0.00029,10.18563]
[1780421645321,46.78,67505.82,0.03,0.35396,0.00029,10.1907]
[1780421645375,46.78,67505.82,0.03,0.35396,0.00029,10.1907]
[1780421645481,46.78,67506.43,0.03,0.35414,0.00029,10.19261]
[1780421646241,46.78,67506.43,0.03,0.35414,0.00029,10.19261]
[1780421646450,46.78,67506.43,0.03,0.35414,0.00029,10.19261]
[1780421646500,46.78,67506.43,0.03,0.35414,0.00029,10.19261]
[1780421646995,46.78,67506.43,0.03,0.35414,0.00029,10.19261]
[1780421646595,46.78,67517.96,0.03,0.35749,0.00029,10.22826]
[1780421647271,46.78,67517.96,0.03,0.35749,0.00029,10.22826]
[1780421647288,46.78,67517.96,0.03,0.35749,0.00029,10.22826]
[1780421647350,46.78,67517.96,0.03,0.35749,0.00029,10.22826]
[1780421648888,46.77,67518.93,0.03,0.35776,0.00029,10.23118]
[1780421648901,46.77,67521.1,0.03,0.35839,0.00029,10.23778]
[1780421649347,46.77,67521.1,0.03,0.35839,0.00029,10.23778]
[1780421649394,46.77,67521.1,0.03,0.35839,0.00029,10.23778]
[1780421649510,46.77,67521.45,0.03,0.35849,0.00029,10.23884]
[1780421654549,46.77,67522.95,0.03,0.35892,0.00029,10.24326]
[1780421656403,46.77,67522.56,0.03,0.3588,0.00029,10.24204]
[1780421656503,46.77,67522.56,0.03,0.3588,0.00029,10.24204]
[1780421656644,46.77,67522.56,0.03,0.3588,0.00029,10.24204]
[1780421656846,46.77,67522.56,0.03,0.3588,0.00029,10.24204]
[1780421656989,46.77,67511.69,0.03,0.35563,0.00029,10.2086]
[1780421657970,46.77,67511.69,0.03,0.35563,0.00029,10.2086]
[1780421657623,46.77,67486.14,0.03,0.34823,0.00029,10.12768]
[1780421658272,46.77,67486.14,0.03,0.34823,0.00029,10.12768]
[1780421659009,46.76,67472.19,0.03,0.3442,0.00029,10.08191]
[1780421659057,46.76,67472.19,0.03,0.3442,0.00029,10.08191]
[1780421659126,46.76,67472.19,0.03,0.3442,0.00029,10.08191]
[1780421659157,46.76,67472.19,0.03,0.3442,0.00029,10.08191]
[1780421659300,46.76,67472.19,0.03,0.3442,0.00029,10.08191]
[1780421659360,46.76,67472.19,0.03,0.3442,0.00029,10.08191]
[1780421659387,46.76,67472.19,0.03,0.3442,0.00029,10.08191]
[1780421659457,46.76,67472.19,0.03,0.3442,0.00029,10.08191]
[1780421659829,46.76,67472.19,0.03,0.3442,0.00029,10.08191]
[1780421659916,46.76,67464.36,0.03,0.34194,0.00029,10.0558]
[1780421660869,46.76,67464.36,0.03,0.34194,0.00029,10.0558]
[1780421660954,46.76,67464.36,0.03,0.34194,0.00029,10.0558]
[1780421660977,46.76,67464.36,0.03,0.34194,0.00029,10.0558]
[1780421660988,46.76,67464.36,0.03,0.34194,0.00029,10.0558]
[1780421661011,46.76,67464.36,0.03,0.34194,0.00029,10.0558]
[1780421661047,46.76,67455.23,0.03,0.33932,0.00029,10.02496]
[1780421661114,46.76,67455.23,0.03,0.33932,0.00029,10.02496]
[1780421661157,46.76,67455.23,0.03,0.33932,0.00029,10.02496]
[1780421661216,46.76,67455.23,0.03,0.33932,0.00029,10.02496]
[1780421661272,46.76,67455.23,0.03,0.33932,0.00029,10.02496]
[1780421661646,46.76,67455.23,0.03,0.33932,0.00029,10.02496]
[1780421661702,46.76,67455.23,0.03,0.33932,0.00029,10.02496]
[1780421661728,46.76,67455.23,0.03,0.33932,0.00029,10.02496]
[1780421661769,46.76,67455.23,0.03,0.33932,0.00029,10.02496]
[1780421661852,46.76,67461.4,0.03,0.34109,0.00029,10.0458]
[1780421662138,46.76,67461.4,0.03,0.34109,0.00029,10.0458]
[1780421662168,46.76,67461.4,0.03,0.34109,0.00029,10.0458]
[1780421662201,46.76,67461.4,0.03,0.34109,0.00029,10.0458]
[1780421662322,46.76,67461.4,0.03,0.34109,0.00029,10.0458]
[1780421662576,46.76,67461.4,0.03,0.34109,0.00029,10.0458]
[1780421662612,46.76,67461.4,0.03,0.34109,0.00029,10.0458]
[1780421662616,46.76,67461.4,0.03,0.34109,0.00029,10.0458]
[1780421662647,46.76,67461.4,0.03,0.34109,0.00029,10.0458]
[1780421662910,46.76,67471.87,0.03,0.34409,0.00029,10.08064]
[1780421663519,46.76,67471.87,0.03,0.34409,0.00029,10.08064]
[1780421663583,46.76,67471.87,0.03,0.34409,0.00029,10.08064]
[1780421663828,46.75,67470.96,0.03,0.34382,0.00029,10.07757]
[1780421665180,46.75,67472.71,0.03,0.34432,0.00029,10.0833]
[1780421665201,46.75,67472.71,0.03,0.34432,0.00029,10.0833]
[1780421665239,46.75,67472.71,0.03,0.34432,0.00029,10.0833]
[1780421665301,46.75,67472.71,0.03,0.34432,0.00029,10.0833]
[1780421665340,46.75,67472.71,0.03,0.34432,0.00029,10.0833]
[1780421666018,46.75,67480.5,0.03,0.34655,0.00029,10.10884]
[1780421668652,46.75,67485.11,0.03,0.34787,0.00029,10.12372]
[1780421673885,46.74,67483.31,0.03,0.34725,0.00029,10.11091]
[1780421673986,46.74,67487.45,0.03,0.34844,0.00029,10.12425]
[1780421675714,46.74,67487.32,0.03,0.3484,0.00029,10.12383]
[1780421675721,46.74,67487.32,0.03,0.3484,0.00029,10.12383]
[1780421675803,46.74,67486.21,0.03,0.34807,0.00029,10.12019]
[1780421677799,46.74,67486.11,0.03,0.34804,0.00029,10.11982]
[1780421677821,46.74,67485.82,0.03,0.34795,0.00029,10.11884]
[1780421678867,46.74,67485.82,0.03,0.34795,0.00029,10.11884]
[1780421678887,46.74,67485.82,0.03,0.34795,0.00029,10.11884]
[1780421678969,46.73,67491.72,0.03,0.34965,0.00029,10.13778]
[1780421679255,46.73,67491.72,0.03,0.34965,0.00029,10.13778]
[1780421679798,46.73,67491.72,0.03,0.34965,0.00029,10.13778]
[1780421679822,46.73,67491.72,0.03,0.34965,0.00029,10.13778]
[1780421679899,46.73,67495.47,0.03,0.35073,0.00029,10.14973]
[1780421680405,46.73,67495.47,0.03,0.35073,0.00029,10.14973]
[1780421680500,46.73,67495.47,0.03,0.35073,0.00029,10.14973]
[1780421680531,46.73,67495.47,0.03,0.35073,0.00029,10.14973]
[1780421680735,46.73,67495.86,0.03,0.35084,0.00029,10.15097]
[1780421681742,46.73,67503.76,0.03,0.35313,0.00029,10.17594]
[1780421685986,46.72,67508.47,0.03,0.35448,0.00029,10.19047]
[1780421691810,46.71,67511.05,0.03,0.35519,0.00029,10.19819]
[1780421696847,46.7,67508.19,0.03,0.35433,0.00029,10.18891]
[1780421697137,46.7,67508.19,0.03,0.35433,0.00029,10.18891]
[1780421697154,46.7,67508.19,0.03,0.35433,0.00029,10.18891]
[1780421697853,46.7,67502.91,0.03,0.35279,0.00029,10.17225]
[1780421700592,46.7,67502.31,0.03,0.3526,0.00029,10.17025]
[1780421701078,46.69,67503.03,0.03,0.3528,0.00029,10.17246]
[1780421703095,46.69,67512.69,0.03,0.3556,0.00029,10.2026]
[1780421703138,46.69,67512.69,0.03,0.3556,0.00029,10.2026]
[1780421703203,46.69,67512.69,0.03,0.3556,0.00029,10.2026]
[1780421703338,46.69,67512.69,0.03,0.3556,0.00029,10.2026]
[1780421703896,46.69,67512.99,0.03,0.35569,0.00029,10.20349]
[1780421704904,46.69,67517.66,0.03,0.35705,0.00029,10.21789]
[1780421707923,46.68,67514.79,0.03,0.35619,0.00029,10.20888]
[1780421708929,46.68,67508.0,0.03,0.35421,0.00029,10.18766]
[1780421709408,46.68,67508.0,0.03,0.35421,0.00029,10.18766]
[1780421709938,46.68,67509.37,0.03,0.3546,0.00029,10.1919]
[1780421710601,46.68,67509.37,0.03,0.3546,0.00029,10.1919]
[1780421710702,46.68,67509.37,0.03,0.3546,0.00029,10.1919]
[1780421710850,46.68,67509.37,0.03,0.3546,0.00029,10.1919]
[1780421711016,46.68,67509.37,0.03,0.3546,0.00029,10.1919]
[1780421711077,46.68,67509.37,0.03,0.3546,0.00029,10.1919]
[1780421711055,46.68,67527.64,0.03,0.35993,0.00029,10.24805]
[1780421711950,46.68,67527.64,0.03,0.35993,0.00029,10.24802]
[1780421712958,46.68,67533.23,0.03,0.36156,0.00029,10.26481]
[1780421714020,46.68,67533.23,0.03,0.36156,0.00029,10.26481]
[1780421714070,46.67,67533.41,0.03,0.36161,0.00029,10.2653]
[1780421716462,46.67,67533.65,0.03,0.36167,0.00029,10.26593]
[1780421716988,46.67,67536.11,0.03,0.36239,0.00029,10.27324]
[1780421720015,46.66,67532.86,0.03,0.36142,0.00029,10.26336]
[1780421725096,46.66,67533.9,0.03,0.3617,0.00029,10.26625]
[1780421726098,46.65,67525.77,0.03,0.3593,0.00029,10.24159]
[1780421729101,46.65,67537.74,0.03,0.3628,0.00029,10.27744]
[1780421733131,46.64,67545.46,0.03,0.36496,0.00029,10.29334]
[1780421733255,46.64,67545.46,0.03,0.36496,0.00029,10.29334]
[1780421733327,46.64,67545.46,0.03,0.36496,0.00029,10.29334]
[1780421733627,46.64,67545.46,0.03,0.36496,0.00029,10.29334]
[1780421734108,46.64,67545.46,0.03,0.36496,0.00029,10.29329]
[1780421734644,46.64,67545.46,0.03,0.36496,0.00029,10.29329]
[1780421734729,46.64,67545.46,0.03,0.36496,0.00029,10.29329]
[1780421734884,46.64,67545.46,0.03,0.36496,0.00029,10.29329]
[1780421735115,46.64,67548.88,0.03,0.36596,0.00029,10.30325]
[1780421736122,46.64,67554.16,0.03,0.36751,0.00029,10.31854]
[1780421736951,46.64,67554.16,0.03,0.36751,0.00029,10.31854]
[1780421736958,46.64,67554.16,0.03,0.36751,0.00029,10.31854]
[1780421737133,46.63,67557.15,0.03,0.36839,0.0003,10.3271]
[1780421737479,46.63,67557.15,0.03,0.36839,0.0003,10.3271]
[1780421738138,46.63,67557.53,0.03,0.3685,0.0003,10.32814]
[1780421739144,46.63,67547.5,0.03,0.36553,0.00029,10.29902]
[1780421739390,46.63,67547.5,0.03,0.36553,0.00029,10.29902]
[1780421739419,46.63,67547.5,0.03,0.36553,0.00029,10.29902]
[1780421739428,46.63,67547.5,0.03,0.36553,0.00029,10.29902]
[1780421743009,46.63,67547.34,0.03,0.36547,0.00029,10.29844]
[1780421743021,46.63,67547.34,0.03,0.36547,0.00029,10.29844]
[1780421743109,46.62,67546.5,0.03,0.36522,0.00029,10.29589]
[1780421744365,46.62,67546.5,0.03,0.36522,0.00029,10.29589]
[1780421744404,46.62,67545.12,0.03,0.3648,0.00029,10.29178]
[1780421747117,46.61,67540.49,0.03,0.36343,0.00029,10.27796]
[1780421752159,46.61,67537.47,0.03,0.36251,0.00029,10.26873]
[1780421757270,46.6,67536.74,0.03,0.36227,0.00029,10.26632]
[1780421760786,46.6,67538.28,0.03,0.36272,0.00029,10.27086]
[1780421760840,46.6,67538.28,0.03,0.36272,0.00029,10.27086]
[1780421761151,46.6,67538.28,0.03,0.36272,0.00029,10.27086]
[1780421761157,46.59,67537.85,0.03,0.36258,0.00029,10.26944]
[1780421761468,46.59,67537.85,0.03,0.36258,0.00029,10.26944]
[1780421761502,46.59,67537.85,0.03,0.36258,0.00029,10.26944]
[1780421761635,46.59,67524.32,0.03,0.35861,0.00029,10.22859]
[1780421762927,46.59,67514.48,0.03,0.35572,0.00029,10.19817]
[1780421763942,46.59,67514.48,0.03,0.35572,0.00029,10.19817]
[1780421764090,46.58,67509.64,0.03,0.3543,0.00029,10.18292]
[1780421765157,46.58,67506.13,0.03,0.35327,0.00029,10.17183]
[1780421767527,46.58,67505.25,0.03,0.353,0.00029,10.16893]
[1780421767561,46.58,67505.25,0.03,0.353,0.00029,10.16893]
[1780421767578,46.58,67505.25,0.03,0.353,0.00029,10.16893]
[1780421767598,46.58,67505.25,0.03,0.353,0.00029,10.16893]
[1780421768119,46.58,67504.68,0.03,0.35283,0.00029,10.16706]
[1780421769061,46.57,67498.5,0.03,0.35102,0.00029,10.14734]
[1780421771803,46.57,67497.75,0.03,0.35079,0.00029,10.14484]
[1780421772148,46.57,67497.18,0.03,0.35062,0.00029,10.14296]
[1780421777152,46.56,67497.17,0.03,0.3506,0.00029,10.14271]
[1780421777315,46.56,67499.1,0.03,0.35115,0.00029,10.14883]
[1780421777335,46.56,67499.1,0.03,0.35115,0.00029,10.14883]
[1780421777648,46.56,67509.35,0.03,0.35414,0.00029,10.1813]
[1780421779186,46.56,67509.35,0.03,0.35414,0.00029,10.1813]
[1780421779435,46.56,67513.73,0.03,0.35541,0.00029,10.19487]
[1780421780953,46.56,67513.73,0.03,0.35541,0.00029,10.19487]
[1780421781012,46.55,67513.82,0.03,0.35542,0.00029,10.19502]
[1780421782455,46.55,67510.02,0.03,0.35431,0.00029,10.18308]
[1780421785972,46.55,67507.44,0.03,0.35354,0.00029,10.17484]
[1780421785994,46.55,67507.44,0.03,0.35354,0.00029,10.17484]
[1780421786102,46.55,67507.44,0.03,0.35354,0.00029,10.17484]
[1780421786130,46.54,67506.07,0.03,0.35313,0.00029,10.1704]
[1780421786688,46.54,67506.07,0.03,0.35313,0.00029,10.1704]
[1780421787023,46.54,67500.97,0.03,0.35164,0.00029,10.15414]
[1780421788497,46.54,67497.73,0.03,0.35069,0.00029,10.14373]
[1780421790805,46.54,67498.59,0.03,0.35093,0.00029,10.14643]
[1780421790843,46.54,67498.59,0.03,0.35093,0.00029,10.14643]
[1780421790858,46.54,67508.02,0.03,0.35367,0.00029,10.17628]
[1780421791304,46.54,67508.02,0.03,0.35367,0.00029,10.17628]
[1780421791329,46.54,67508.02,0.03,0.35367,0.00029,10.17628]
[1780421792167,46.53,67506.49,0.03,0.35314,0.00029,10.16463]
[1780421794539,46.53,67500.1,0.03,0.35126,0.00029,10.1442]
[1780421795546,46.53,67496.86,0.03,0.35031,0.00029,10.13377]
[1780421800582,46.52,67497.16,0.03,0.35037,0.00029,10.13448]
[1780421803562,46.52,67495.63,0.03,0.34992,0.00029,10.12947]
[1780421803573,46.52,67495.63,0.03,0.34992,0.00029,10.12947]
[1780421804142,46.51,67492.08,0.03,0.34888,0.00029,10.1179]
[1780421808142,46.51,67495.1,0.03,0.34974,0.00029,10.12749]
[1780421811193,46.5,67498.52,0.03,0.35072,0.00029,10.1383]
[1780421812216,46.5,67501.43,0.03,0.35156,0.00029,10.14755]
[1780421816891,46.5,67500.97,0.03,0.35141,0.00029,10.14587]
[1780421817143,46.5,67501.92,0.03,0.35168,0.00029,10.14885]
[1780421822168,46.49,67503.41,0.03,0.35209,0.00029,10.15339]
[1780421824615,46.48,67503.59,0.03,0.35213,0.00029,10.1538]
[1780421824782,46.48,67503.59,0.03,0.35213,0.00029,10.1538]
[1780421824925,46.48,67503.59,0.03,0.35213,0.00029,10.1538]
[1780421824976,46.48,67503.59,0.03,0.35213,0.00029,10.1538]
[1780421824992,46.48,67504.97,0.03,0.35253,0.00029,10.15814]
[1780421826771,46.48,67509.52,0.03,0.35385,0.00029,10.17247]
[1780421830169,46.48,67510.9,0.03,0.35424,0.00029,10.17669]
[1780421830193,46.47,67512.5,0.03,0.3547,0.00029,10.18159]
[1780421831151,46.47,67518.95,0.03,0.35658,0.00029,10.20163]
[1780421832200,46.47,67524.82,0.03,0.3583,0.00029,10.2197]
[1780421833160,46.47,67528.02,0.03,0.35924,0.00029,10.22944]
[1780421835385,46.46,67528.15,0.03,0.35926,0.00029,10.22972]
[1780421836192,46.46,67522.0,0.03,0.35745,0.00029,10.21079]
[1780421837504,46.46,67520.08,0.03,0.35688,0.00029,10.20481]
[1780421837848,46.46,67519.86,0.03,0.35682,0.00029,10.20413]
[1780421838310,46.46,67519.86,0.03,0.35682,0.00029,10.20413]
[1780421838856,46.46,67519.25,0.03,0.35664,0.00029,10.20219]
[1780421842296,46.46,67516.81,0.03,0.35591,0.00029,10.19453]
[1780421842308,46.46,67516.81,0.03,0.35591,0.00029,10.19453]
[1780421842883,46.46,67516.39,0.03,0.35579,0.00029,10.1932]
[1780421845904,46.45,67523.54,0.03,0.35787,0.00029,10.21522]
[1780421847922,46.45,67527.32,0.03,0.35897,0.00029,10.22666]
[1780421852957,46.44,67526.51,0.03,0.35862,0.00029,10.21715]
[1780421857987,46.43,67525.66,0.03,0.35834,0.00029,10.21428]
[1780421858996,46.43,67521.3,0.03,0.35705,0.00029,10.20078]
[1780421860010,46.42,67517.34,0.03,0.35588,0.00029,10.18843]
[1780421860281,46.42,67517.34,0.03,0.35588,0.00029,10.18843]
[1780421860334,46.42,67517.34,0.03,0.35588,0.00029,10.18843]
[1780421860360,46.42,67517.34,0.03,0.35588,0.00029,10.18843]
[1780421860601,46.42,67517.34,0.03,0.35588,0.00029,10.18843]
[1780421860883,46.42,67517.34,0.03,0.35588,0.00029,10.18843]
[1780421860951,46.42,67517.34,0.03,0.35588,0.00029,10.18843]
[1780421861121,46.42,67517.34,0.03,0.35588,0.00029,10.18843]
[1780421861144,46.42,67517.34,0.03,0.35588,0.00029,10.18843]
[1780421861225,46.42,67517.34,0.03,0.35588,0.00029,10.18843]
[1780421861215,46.42,67535.68,0.03,0.36128,0.0003,10.24467]
[1780421862121,46.42,67535.68,0.03,0.36128,0.0003,10.24467]
[1780421862182,46.42,67542.71,0.03,0.36335,0.0003,10.26569]
[1780421863508,46.42,67542.49,0.03,0.36328,0.0003,10.265]
[1780421863624,46.42,67542.49,0.03,0.36328,0.0003,10.265]
[1780421863695,46.42,67542.49,0.03,0.36328,0.0003,10.265]
[1780421863985,46.42,67542.49,0.03,0.36328,0.0003,10.265]
[1780421864033,46.42,67542.49,0.03,0.36328,0.0003,10.265]
[1780421864055,46.42,67542.49,0.03,0.36328,0.0003,10.265]
[1780421864140,46.42,67542.49,0.03,0.36328,0.0003,10.265]
[1780421864149,46.42,67530.21,0.03,0.35966,0.00029,10.228]
[1780421864515,46.42,67530.21,0.03,0.35966,0.00029,10.228]
[1780421864570,46.42,67530.21,0.03,0.35966,0.00029,10.228]
[1780421864775,46.42,67530.21,0.03,0.35966,0.00029,10.228]
[1780421864806,46.42,67530.21,0.03,0.35966,0.00029,10.228]
[1780421865049,46.42,67529.87,0.03,0.35956,0.00029,10.22696]
[1780421865638,46.42,67529.87,0.03,0.35956,0.00029,10.22696]
[1780421865671,46.42,67529.87,0.03,0.35956,0.00029,10.22696]
[1780421865696,46.42,67529.87,0.03,0.35956,0.00029,10.22696]
[1780421865714,46.42,67529.87,0.03,0.35956,0.00029,10.22696]
[1780421865720,46.42,67529.87,0.03,0.35956,0.00029,10.22696]
[1780421865955,46.42,67529.87,0.03,0.35956,0.00029,10.22696]
[1780421865980,46.42,67529.87,0.03,0.35956,0.00029,10.22696]
[1780421866130,46.42,67529.87,0.03,0.35956,0.00029,10.22696]
[1780421866133,46.42,67529.87,0.03,0.35956,0.00029,10.22696]
[1780421866212,46.42,67520.3,0.03,0.35673,0.00029,10.19739]
[1780421866464,46.42,67520.3,0.03,0.35673,0.00029,10.19739]
[1780421867066,46.41,67520.33,0.03,0.35673,0.00029,10.19741]
[1780421868068,46.41,67523.19,0.03,0.35757,0.00029,10.20622]
[1780421870251,46.41,67523.86,0.03,0.35776,0.00029,10.20824]
[1780421871259,46.41,67527.12,0.03,0.3587,0.00029,10.2181]
[1780421872340,46.41,67527.18,0.03,0.35872,0.00029,10.21829]
[1780421873238,46.4,67532.44,0.03,0.36026,0.00029,10.23425]
[1780421874364,46.4,67531.56,0.03,0.36,0.00029,10.23152]
[1780421875227,46.4,67531.06,0.03,0.35984,0.00029,10.22994]
[1780421877288,46.4,67526.36,0.03,0.35845,0.00029,10.21545]
[1780421877723,46.4,67526.36,0.03,0.35845,0.00029,10.21545]
[1780421877767,46.4,67526.36,0.03,0.35845,0.00029,10.21545]
[1780421878214,46.39,67520.59,0.03,0.35674,0.00029,10.19757]
[1780421878432,46.39,67520.59,0.03,0.35674,0.00029,10.19757]
[1780421878463,46.39,67520.59,0.03,0.35674,0.00029,10.19757]
[1780421881165,46.39,67516.67,0.03,0.35558,0.00029,10.18525]
[1780421883131,46.39,67516.69,0.03,0.35558,0.00029,10.18523]
[1780421883281,46.39,67520.96,0.03,0.35683,0.00029,10.19848]
[1780421884270,46.38,67526.25,0.03,0.35838,0.00029,10.21477]
[1780421884596,46.38,67526.25,0.03,0.35838,0.00029,10.21477]
[1780421887087,46.38,67526.52,0.03,0.35845,0.00029,10.21549]
[1780421887254,46.38,67526.52,0.03,0.35845,0.00029,10.21549]
[1780421887291,46.38,67526.52,0.03,0.35845,0.00029,10.21549]
[1780421888239,46.38,67526.68,0.03,0.35849,0.00029,10.21592]
[1780421888295,46.38,67526.68,0.03,0.35849,0.00029,10.21592]
[1780421888226,46.38,67510.12,0.03,0.35362,0.00029,10.16425]
[1780421888684,46.38,67510.12,0.03,0.35362,0.00029,10.16425]
[1780421889224,46.38,67510.12,0.03,0.35361,0.00029,10.1642]
[1780421890224,46.37,67504.34,0.03,0.35191,0.00029,10.14578]
[1780421890822,46.37,67499.57,0.03,0.35052,0.00029,10.13049]
[1780421891574,46.37,67499.57,0.03,0.35052,0.00029,10.13049]
[1780421892238,46.37,67499.5,0.03,0.35049,0.00029,10.13017]
[1780421892794,46.37,67499.5,0.03,0.35049,0.00029,10.13017]
[1780421893246,46.37,67500.58,0.03,0.3508,0.00029,10.1336]
[1780421896267,46.37,67504.42,0.03,0.35191,0.00029,10.14578]
[1780421896897,46.37,67504.42,0.03,0.35191,0.00029,10.14578]
[1780421896936,46.37,67504.42,0.03,0.35191,0.00029,10.14578]
[1780421896972,46.37,67504.42,0.03,0.35191,0.00029,10.14578]
[1780421897274,46.37,67505.68,0.03,0.35228,0.00029,10.14977]
[1780421897485,46.37,67505.68,0.03,0.35228,0.00029,10.14977]
[1780421898281,46.36,67506.39,0.03,0.35248,0.00029,10.15199]
[1780421899289,46.36,67512.24,0.03,0.3542,0.00029,10.17049]
[1780421900620,46.36,67514.08,0.03,0.35473,0.00029,10.17624]
[1780421900708,46.36,67514.08,0.03,0.35473,0.00029,10.17624]
[1780421901099,46.36,67514.08,0.03,0.35473,0.00029,10.17624]
[1780421901301,46.36,67514.08,0.03,0.35473,0.00029,10.17624]
[1780421902308,46.36,67519.55,0.03,0.35633,0.00029,10.19328]
[1780421903100,46.36,67519.55,0.03,0.35633,0.00029,10.19328]
[1780421903104,46.36,67519.55,0.03,0.35633,0.00029,10.19328]
[1780421903315,46.36,67532.09,0.03,0.36003,0.0003,10.23187]
[1780421905329,46.36,67534.98,0.03,0.36087,0.0003,10.24057]
[1780421905377,46.36,67534.98,0.03,0.36087,0.0003,10.24057]
[1780421905416,46.36,67534.98,0.03,0.36087,0.0003,10.24057]
[1780421905503,46.36,67534.98,0.03,0.36087,0.0003,10.24057]
[1780421910622,46.35,67534.33,0.03,0.36066,0.0003,10.23843]
[1780421910658,46.35,67534.33,0.03,0.36066,0.0003,10.23843]
[1780421910941,46.35,67537.53,0.03,0.3616,0.0003,10.24807]
[1780421911901,46.35,67531.13,0.03,0.35963,0.0003,10.22188]
[1780421914126,46.35,67530.82,0.03,0.35953,0.0003,10.22085]
[1780421914289,46.34,67526.08,0.03,0.35812,0.00029,10.20625]
[1780421916300,46.34,67529.87,0.03,0.35923,0.0003,10.21774]
[1780421920949,46.33,67530.07,0.03,0.35926,0.0003,10.21813]
[1780421921234,46.33,67530.07,0.03,0.35926,0.0003,10.21813]
[1780421921344,46.33,67530.07,0.03,0.35926,0.0003,10.21813]
[1780421921245,46.33,67529.92,0.03,0.35921,0.0003,10.21762]
[1780421922292,46.33,67535.76,0.03,0.36093,0.0003,10.23537]
[1780421923237,46.33,67540.67,0.03,0.36238,0.0003,10.25013]
[1780421928254,46.32,67538.37,0.03,0.36168,0.0003,10.24301]
[1780421929384,46.32,67541.33,0.03,0.36255,0.0003,10.25183]
[1780421929791,46.32,67541.33,0.03,0.36255,0.0003,10.25183]
[1780421930276,46.32,67544.69,0.03,0.36354,0.0003,10.26183]
[1780421931788,46.31,67545.74,0.03,0.36385,0.0003,10.26491]
[1780421931849,46.31,67545.94,0.03,0.36391,0.0003,10.2655]
[1780421933825,46.31,67545.94,0.03,0.3639,0.0003,10.26545]
[1780421933909,46.31,67545.32,0.03,0.36371,0.0003,10.26356]
[1780421935912,46.31,67550.08,0.03,0.36511,0.0003,10.27758]
[1780421939551,46.3,67550.05,0.03,0.36509,0.0003,10.27734]
[1780421939645,46.3,67550.05,0.03,0.36509,0.0003,10.27734]
[1780421940020,46.3,67550.05,0.03,0.36509,0.0003,10.27734]
[1780421940998,46.3,67552.39,0.03,0.36578,0.0003,10.28418]
[1780421941264,46.3,67554.39,0.03,0.36636,0.0003,10.28995]
[1780421941745,46.3,67554.39,0.03,0.36636,0.0003,10.28995]
[1780421941761,46.3,67554.39,0.03,0.36636,0.0003,10.28995]
[1780421941804,46.3,67554.39,0.03,0.36636,0.0003,10.28995]
[1780421942318,46.3,67559.02,0.03,0.36774,0.0003,10.30345]
[1780421944291,46.3,67559.02,0.03,0.36774,0.0003,10.3034]
[1780421944341,46.3,67559.02,0.03,0.36774,0.0003,10.3034]
[1780421944354,46.29,67566.22,0.03,0.36988,0.0003,10.32411]
[1780421945787,46.29,67566.48,0.03,0.36995,0.0003,10.32486]
[1780421946150,46.29,67566.48,0.03,0.36995,0.0003,10.32486]
[1780421946192,46.29,67566.48,0.03,0.36995,0.0003,10.32486]
[1780421946294,46.29,67572.03,0.03,0.37161,0.0003,10.34061]
[1780421947224,46.29,67567.66,0.03,0.3703,0.0003,10.32817]
[1780421947773,46.29,67567.66,0.03,0.3703,0.0003,10.32817]
[1780421948158,46.29,67567.66,0.03,0.3703,0.0003,10.32817]
[1780421948256,46.29,67566.04,0.03,0.36981,0.0003,10.3235]
[1780421953712,46.28,67563.32,0.03,0.36897,0.0003,10.31543]
[1780421958436,46.27,67564.61,0.03,0.36934,0.0003,10.31896]
[1780421958968,46.27,67564.61,0.03,0.36934,0.0003,10.31896]
[1780421959016,46.27,67569.79,0.03,0.37088,0.0003,10.33372]
[1780421962777,46.27,67571.39,0.03,0.37134,0.0003,10.33811]
[1780421962976,46.27,67571.39,0.03,0.37134,0.0003,10.33811]
[1780421963163,46.27,67571.39,0.03,0.37134,0.0003,10.33811]
[1780421963270,46.27,67571.39,0.03,0.37134,0.0003,10.33811]
[1780421963305,46.27,67571.39,0.03,0.37134,0.0003,10.33811]
[1780421963319,46.26,67576.86,0.03,0.37297,0.0003,10.35348]
[1780421964580,46.26,67577.29,0.03,0.37309,0.0003,10.35461]
[1780421964876,46.26,67585.11,0.03,0.37543,0.0003,10.37634]
[1780421966162,46.26,67585.11,0.03,0.37543,0.0003,10.37634]
[1780421966233,46.26,67585.11,0.03,0.37543,0.0003,10.37634]
[1780421966348,46.26,67585.11,0.03,0.37543,0.0003,10.37634]
[1780421967810,46.23,67577.08,0.03,0.37293,0.0003,10.35317]
[1780421969075,46.23,67577.08,0.03,0.37293,0.0003,10.35317]
[1780421969394,46.23,67577.08,0.03,0.37293,0.0003,10.35317]
[1780421969317,46.22,67571.62,0.03,0.37129,0.0003,10.33769]
[1780421969431,46.22,67571.62,0.03,0.37129,0.0003,10.33769]
[1780421970832,46.22,67568.13,0.03,0.37024,0.0003,10.32772]
[1780421971837,46.22,67565.33,0.03,0.36932,0.0003,10.31294]
[1780421976873,46.21,67566.24,0.03,0.36957,0.0003,10.31535]
[1780421977678,46.21,67566.24,0.03,0.36957,0.0003,10.31535]
[1780421977728,46.21,67566.24,0.03,0.36957,0.0003,10.31535]
[1780421978813,46.21,67567.38,0.03,0.36991,0.0003,10.31858]
[1780421978877,46.21,67567.38,0.03,0.36991,0.0003,10.31858]
[1780421979351,46.21,67567.38,0.03,0.36991,0.0003,10.31858]
[1780421979970,46.21,67556.3,0.03,0.36659,0.0003,10.2864]
[1780421981907,46.2,67553.32,0.03,0.3657,0.0003,10.27756]
[1780421986944,46.2,67550.54,0.03,0.36484,0.0003,10.26908]
[1780421989046,46.19,67550.31,0.03,0.36477,0.0003,10.26835]
[1780421989084,46.19,67550.31,0.03,0.36477,0.0003,10.26835]
[1780421990825,46.19,67550.45,0.03,0.3648,0.0003,10.26866]
[1780421990857,46.19,67550.45,0.03,0.3648,0.0003,10.26866]
[1780421992226,46.19,67550.38,0.03,0.36477,0.0003,10.2684]
[1780421992286,46.19,67550.38,0.03,0.36477,0.0003,10.2684]
[1780421995975,46.18,67548.16,0.03,0.36409,0.0003,10.2616]
[1780421995986,46.18,67548.16,0.03,0.36409,0.0003,10.2616]
[1780421996329,46.18,67547.29,0.03,0.36382,0.0003,10.25892]
[1780421999081,46.17,67545.7,0.03,0.36334,0.0003,10.25408]
[1780421999405,46.17,67543.6,0.03,0.36271,0.0003,10.24774]
[1780422000403,46.17,67543.6,0.03,0.36271,0.0003,10.24774]
[1780422000409,46.17,67539.79,0.03,0.36158,0.0003,10.23625]
[1780422000454,46.17,67539.79,0.03,0.36158,0.0003,10.23625]
[1780422000512,46.17,67539.79,0.03,0.36158,0.0003,10.23625]
[1780422001392,46.17,67535.04,0.03,0.36015,0.0003,10.2217]
[1780422003309,46.17,67534.79,0.03,0.36008,0.0003,10.22094]
[1780422003384,46.17,67534.79,0.03,0.36008,0.0003,10.22094]
[1780422003418,46.17,67519.45,0.03,0.35553,0.0003,10.17337]
[1780422003932,46.17,67519.45,0.03,0.35553,0.0003,10.17337]
[1780422003968,46.17,67519.45,0.03,0.35553,0.0003,10.17337]
[1780422004081,46.17,67519.06,0.03,0.35541,0.0003,10.17209]
[1780422005085,46.16,67512.92,0.03,0.35359,0.00029,10.15258]
[1780422005715,46.16,67512.92,0.03,0.35359,0.00029,10.15258]
[1780422006093,46.16,67509.3,0.03,0.35252,0.00029,10.14105]
[1780422011128,46.16,67512.59,0.03,0.35347,0.00029,10.1513]
[1780422011815,46.16,67512.59,0.03,0.35347,0.00029,10.1513]
[1780422012134,46.15,67513.61,0.03,0.35377,0.0003,10.15449]
[1780422016674,46.15,67514.43,0.03,0.35399,0.0003,10.15687]
[1780422018180,46.14,67509.44,0.03,0.3525,0.00029,10.14088]
[1780422019185,46.14,67504.21,0.03,0.35096,0.00029,10.12403]
[1780422019822,46.14,67504.21,0.03,0.35096,0.00029,10.12403]
[1780422019854,46.14,67504.21,0.03,0.35096,0.00029,10.12403]
[1780422022207,46.14,67497.37,0.03,0.34893,0.00029,10.10166]
[1780422023370,46.13,67492.92,0.03,0.34762,0.00029,10.08702]
[1780422023476,46.13,67492.92,0.03,0.34762,0.00029,10.08702]
[1780422023559,46.13,67492.92,0.03,0.34762,0.00029,10.08702]
[1780422023597,46.13,67492.92,0.03,0.34762,0.00029,10.08702]
[1780422024222,46.13,67492.9,0.03,0.34761,0.00029,10.08689]
[1780422026235,46.13,67488.43,0.03,0.34628,0.00029,10.07201]
[1780422028885,46.13,67486.47,0.03,0.3457,0.00029,10.0654]
[1780422028899,46.13,67486.47,0.03,0.3457,0.00029,10.0654]
[1780422029258,46.12,67485.59,0.03,0.34544,0.00029,10.06242]
[1780422031273,46.12,67490.56,0.03,0.3468,0.00029,10.07199]
[1780422032278,46.12,67487.05,0.03,0.34576,0.00029,10.06031]
[1780422033285,46.12,67484.1,0.03,0.34489,0.00029,10.05043]
[1780422035773,46.12,67483.69,0.03,0.34476,0.00029,10.04898]
[1780422036309,46.12,67483.03,0.03,0.34457,0.00029,10.04673]
[1780422041340,46.11,67480.09,0.03,0.34369,0.00029,10.03669]
[1780422045377,46.11,67478.09,0.03,0.3431,0.00029,10.02986]
[1780422045418,46.11,67478.09,0.03,0.3431,0.00029,10.02986]
[1780422046066,46.11,67478.82,0.03,0.3433,0.00029,10.03226]
[1780422046403,46.11,67477.79,0.03,0.343,0.00029,10.02879]
[1780422046624,46.11,67477.79,0.03,0.343,0.00029,10.02879]
[1780422046760,46.11,67477.79,0.03,0.343,0.00029,10.02879]
[1780422047396,46.1,67461.76,0.03,0.33832,0.00029,9.97392]
[1780422048060,46.1,67461.76,0.03,0.33832,0.00029,9.97392]
[1780422048413,46.1,67451.09,0.03,0.33522,0.00029,9.93675]
[1780422049031,46.1,67451.09,0.03,0.33522,0.00029,9.93675]
[1780422049130,46.1,67451.09,0.03,0.33522,0.00029,9.93675]
[1780422049420,46.1,67454.14,0.03,0.33609,0.00029,9.94731]
[1780422049667,46.1,67454.14,0.03,0.33609,0.00029,9.94731]
[1780422052956,46.1,67455.25,0.03,0.3364,0.00029,9.95102]
[1780422053457,46.09,67452.92,0.03,0.33572,0.00029,9.9428]
[1780422054753,46.09,67453.22,0.03,0.3358,0.00029,9.94378]
[1780422055471,46.09,67453.72,0.03,0.33594,0.00029,9.94553]
[1780422055927,46.09,67453.72,0.03,0.33594,0.00029,9.94553]
[1780422056475,46.09,67458.46,0.03,0.33731,0.00029,9.962]
[1780422057421,46.09,67458.46,0.03,0.33731,0.00029,9.962]
[1780422057481,46.09,67457.46,0.03,0.33702,0.00029,9.95845]
[1780422062510,46.08,67458.72,0.03,0.33736,0.00029,9.9626]
[1780422066494,46.07,67463.56,0.03,0.33874,0.00029,9.979]
[1780422068436,46.07,67457.21,0.03,0.33688,0.00029,9.95681]
[1780422073466,46.06,67458.23,0.03,0.33715,0.00029,9.96008]
[1780422074887,46.06,67456.25,0.03,0.33656,0.00029,9.95303]
[1780422074973,46.06,67456.25,0.03,0.33656,0.00029,9.95303]
[1780422074977,46.06,67456.25,0.03,0.33656,0.00029,9.95303]
[1780422075008,46.06,67456.25,0.03,0.33656,0.00029,9.95303]
[1780422075019,46.06,67456.25,0.03,0.33656,0.00029,9.95303]
[1780422075121,46.06,67456.25,0.03,0.33656,0.00029,9.95303]
[1780422075558,46.06,67465.48,0.03,0.33925,0.00029,9.98503]
[1780422075596,46.06,67465.48,0.03,0.33925,0.00029,9.98503]
[1780422076975,46.06,67465.99,0.03,0.33939,0.00029,9.9867]
[1780422077090,46.06,67468.34,0.03,0.34007,0.00029,9.99477]
[1780422079520,46.05,67472.11,0.03,0.34116,0.00029,10.00752]
[1780422080063,46.05,67472.11,0.03,0.34116,0.00029,10.00752]
[1780422080075,46.05,67472.11,0.03,0.34116,0.00029,10.00752]
[1780422080101,46.05,67468.32,0.03,0.34006,0.00029,9.99456]
[1780422085696,46.05,67469.12,0.03,0.34026,0.00029,9.99702]
[1780422089229,46.04,67470.81,0.03,0.34075,0.00029,10.00271]
[1780422089263,46.04,67470.81,0.03,0.34075,0.00029,10.00271]
[1780422090035,46.04,67473.25,0.03,0.34145,0.00029,10.01095]
[1780422090140,46.04,67473.25,0.03,0.34145,0.00029,10.01095]
[1780422090143,46.04,67473.25,0.03,0.34145,0.00029,10.01095]
[1780422090319,46.04,67474.93,0.03,0.34195,0.00029,10.01666]
[1780422090979,46.04,67474.93,0.03,0.34195,0.00029,10.01666]
[1780422091481,46.04,67460.6,0.03,0.33767,0.00029,9.96055]
[1780422091707,46.04,67460.6,0.03,0.33767,0.00029,9.96055]
[1780422092082,46.04,67460.6,0.03,0.33767,0.00029,9.96055]
[1780422092591,46.03,67431.57,0.03,0.32923,0.00029,9.85737]
[1780422092712,46.03,67431.57,0.03,0.32923,0.00029,9.85737]
[1780422092953,46.03,67431.57,0.03,0.32923,0.00029,9.85737]
[1780422093019,46.03,67431.57,0.03,0.32923,0.00029,9.85737]
[1780422093177,46.03,67431.57,0.03,0.32923,0.00029,9.85737]
[1780422093277,46.03,67431.57,0.03,0.32923,0.00029,9.85737]
[1780422093416,46.03,67431.57,0.03,0.32923,0.00029,9.85737]
[1780422093500,46.03,67426.31,0.03,0.32771,0.00029,9.8382]
[1780422093650,46.03,67426.31,0.03,0.32771,0.00029,9.8382]
[1780422093837,46.03,67423.22,0.03,0.32682,0.00029,9.8269]
[1780422096442,46.03,67423.11,0.03,0.32679,0.00029,9.82646]
[1780422097072,46.03,67420.42,0.03,0.32601,0.00029,9.81651]
[1780422098225,46.03,67419.09,0.03,0.32562,0.00029,9.81159]
[1780422099044,46.03,67416.78,0.03,0.32496,0.00029,9.80303]
[1780422099288,46.03,67413.17,0.03,0.32392,0.00029,9.78964]
[1780422099782,46.03,67413.17,0.03,0.32392,0.00029,9.78964]
[1780422099806,46.03,67413.17,0.03,0.32392,0.00029,9.78964]
[1780422099822,46.03,67413.17,0.03,0.32392,0.00029,9.78964]
[1780422100158,46.03,67413.17,0.03,0.32392,0.00029,9.78964]
[1780422100239,46.03,67410.5,0.03,0.32315,0.00029,9.77965]
[1780422103394,46.02,67403.95,0.03,0.32127,0.00029,9.75505]
[1780422104316,46.02,67403.95,0.03,0.32127,0.00029,9.75505]
[1780422104336,46.02,67403.95,0.03,0.32127,0.00029,9.75505]
[1780422104389,46.02,67403.95,0.03,0.32127,0.00029,9.75505]
[1780422104464,46.02,67403.95,0.03,0.32127,0.00029,9.75505]
[1780422104465,46.02,67400.45,0.03,0.32027,0.00029,9.74182]
[1780422105462,46.02,67400.45,0.03,0.32027,0.00029,9.74182]
[1780422105488,46.02,67412.88,0.03,0.32382,0.00029,9.78839]
[1780422106732,46.02,67412.88,0.03,0.32382,0.00029,9.78839]
[1780422106764,46.02,67412.88,0.03,0.32382,0.00029,9.78839]
[1780422108061,46.02,67417.86,0.03,0.32525,0.00029,9.80679]
[1780422110658,46.02,67417.44,0.03,0.32512,0.00029,9.80518]
[1780422111890,46.02,67413.15,0.03,0.32389,0.00029,9.78926]
[1780422114010,46.02,67417.44,0.03,0.32512,0.00029,9.80512]
[1780422116023,46.02,67420.56,0.03,0.32601,0.00029,9.81654]
[1780422121369,46.02,67418.66,0.03,0.32545,0.00029,9.80941]
[1780422121595,46.02,67418.66,0.03,0.32545,0.00029,9.80941]
[1780422121956,46.02,67418.17,0.03,0.32531,0.00029,9.80759]
[1780422122345,46.02,67422.4,0.03,0.32653,0.00029,9.82313]
[1780422123245,46.02,67422.4,0.03,0.32653,0.00029,9.82313]
[1780422123279,46.02,67422.4,0.03,0.32653,0.00029,9.82313]
[1780422123547,46.02,67426.52,0.03,0.32771,0.00029,9.83817]
[1780422124806,46.01,67426.52,0.03,0.3277,0.00029,9.83812]
[1780422124839,46.01,67426.52,0.03,0.3277,0.00029,9.83812]
[1780422125367,46.01,67426.52,0.03,0.3277,0.00029,9.83812]
[1780422125380,46.01,67426.52,0.03,0.3277,0.00029,9.83812]
[1780422125416,46.01,67418.07,0.03,0.32527,0.00029,9.80705]
[1780422130516,46.01,67416.89,0.03,0.32491,0.00029,9.80246]
[1780422130906,46.01,67416.89,0.03,0.32491,0.00029,9.8024]
[1780422131091,46.01,67416.89,0.03,0.32491,0.00029,9.8024]
[1780422131134,46.01,67413.37,0.03,0.32389,0.00029,9.78933]
[1780422133063,46.01,67413.71,0.03,0.32399,0.00029,9.79057]
[1780422133614,46.0,67419.43,0.03,0.32563,0.00029,9.8117]
[1780422134993,46.0,67422.08,0.03,0.32639,0.00029,9.82143]
[1780422135513,46.0,67423.33,0.03,0.32675,0.00029,9.82598]
[1780422137898,46.0,67423.57,0.03,0.32681,0.00029,9.82678]
[1780422138542,46.0,67426.96,0.03,0.32778,0.00029,9.83914]
[1780422139547,46.0,67436.49,0.03,0.33053,0.00029,9.87367]
[1780422141598,46.0,67439.6,0.03,0.33143,0.00029,9.88475]
[1780422146618,45.99,67439.58,0.03,0.3314,0.00029,9.88444]
[1780422151618,45.98,67439.46,0.03,0.33134,0.00029,9.88368]
[1780422153548,45.98,67431.72,0.03,0.32898,0.00029,9.84864]
[1780422154628,45.98,67428.24,0.03,0.32798,0.00029,9.83592]
[1780422158615,45.98,67423.74,0.03,0.32666,0.00029,9.81929]
[1780422159821,45.97,67422.96,0.03,0.32644,0.00029,9.81639]
[1780422159830,45.97,67422.96,0.03,0.32644,0.00029,9.81639]
[1780422160153,45.97,67422.96,0.03,0.32644,0.00029,9.81639]
[1780422160614,45.97,67422.21,0.03,0.32622,0.00029,9.81359]
[1780422165631,45.97,67422.03,0.03,0.32615,0.00029,9.81272]
[1780422168646,45.97,67407.37,0.03,0.32193,0.00029,9.75814]
[1780422168666,45.97,67407.37,0.03,0.32193,0.00029,9.75814]
[1780422169290,45.97,67407.37,0.03,0.32193,0.00029,9.75814]
[1780422169301,45.97,67407.37,0.03,0.32193,0.00029,9.75814]
[1780422169584,45.96,67395.76,0.03,0.3186,0.00029,9.71422]
[1780422169967,45.96,67395.76,0.03,0.3186,0.00029,9.71422]
[1780422170630,45.96,67392.51,0.03,0.31767,0.00029,9.70181]
[1780422173156,45.96,67395.34,0.03,0.31848,0.00029,9.7126]
[1780422173168,45.96,67395.34,0.03,0.31848,0.00029,9.7126]
[1780422173651,45.96,67395.47,0.03,0.31852,0.00029,9.71309]
[1780422178677,45.96,67394.38,0.03,0.3182,0.00029,9.7089]
[1780422179021,45.96,67394.38,0.03,0.3182,0.00029,9.7089]
[1780422179577,45.96,67387.73,0.03,0.31631,0.00028,9.6834]
[1780422183401,45.96,67391.4,0.03,0.31734,0.00028,9.69729]
[1780422184417,45.96,67395.11,0.03,0.31839,0.00029,9.71139]
[1780422186640,45.96,67396.8,0.03,0.31887,0.00029,9.71775]
[1780422186652,45.96,67396.8,0.03,0.31887,0.00029,9.71775]
[1780422186422,45.96,67393.32,0.03,0.31787,0.00029,9.70443]
[1780422187430,45.95,67392.91,0.03,0.31775,0.00029,9.7028]
[1780422190436,45.95,67390.64,0.03,0.31709,0.00028,9.694]
[1780422190536,45.95,67388.98,0.03,0.31661,0.00028,9.68759]
[1780422192487,45.95,67388.94,0.03,0.3166,0.00028,9.68739]
[1780422192567,45.95,67391.54,0.03,0.31734,0.00028,9.69732]
[1780422196581,45.95,67392.31,0.03,0.31754,0.00029,9.7001]
[1780422196585,45.94,67389.16,0.03,0.31664,0.00028,9.68798]
[1780422200687,45.94,67389.68,0.03,0.31678,0.00028,9.68984]
[1780422201527,45.94,67389.54,0.03,0.31673,0.00028,9.68921]
[1780422206562,45.94,67390.41,0.03,0.31696,0.00028,9.69233]
[1780422210899,45.93,67390.51,0.03,0.31698,0.00028,9.69253]
[1780422210957,45.93,67390.51,0.03,0.31698,0.00028,9.69253]
[1780422211605,45.93,67390.71,0.03,0.31693,0.00029,9.68626]
[1780422211719,45.93,67390.71,0.03,0.31693,0.00029,9.68626]
[1780422211921,45.93,67390.71,0.03,0.31693,0.00029,9.68626]
[1780422212153,45.93,67390.71,0.03,0.31693,0.00029,9.68626]
[1780422212474,45.93,67390.71,0.03,0.31693,0.00029,9.68626]
[1780422212489,45.93,67390.71,0.03,0.31693,0.00029,9.68626]
[1780422212648,45.93,67390.71,0.03,0.31693,0.00029,9.68626]
[1780422212671,45.93,67379.39,0.03,0.31371,0.00028,9.64251]
[1780422213748,45.93,67379.82,0.03,0.31383,0.00028,9.64414]
[1780422214219,45.93,67379.82,0.03,0.31383,0.00028,9.64414]
[1780422214618,45.93,67384.48,0.03,0.31515,0.00028,9.66217]
[1780422216797,45.93,67385.56,0.03,0.31545,0.00028,9.66622]
[1780422216893,45.93,67385.56,0.03,0.31545,0.00028,9.66622]
[1780422216929,45.93,67385.56,0.03,0.31545,0.00028,9.66622]
[1780422217022,45.93,67385.56,0.03,0.31545,0.00028,9.66622]
[1780422217663,45.93,67378.32,0.03,0.31338,0.00028,9.63808]
[1780422217927,45.93,67378.32,0.03,0.31338,0.00028,9.63808]
[1780422217940,45.93,67378.32,0.03,0.31338,0.00028,9.63808]
[1780422218647,45.92,67378.32,0.03,0.31338,0.00028,9.63798]
[1780422219798,45.92,67377.93,0.03,0.31326,0.00028,9.63639]
[1780422220040,45.92,67377.93,0.03,0.31326,0.00028,9.63639]
[1780422220270,45.92,67377.93,0.03,0.31326,0.00028,9.63639]
[1780422220611,45.92,67377.93,0.03,0.31326,0.00028,9.63639]
[1780422220662,45.92,67377.93,0.03,0.31326,0.00028,9.63639]
[1780422220662,45.92,67375.39,0.03,0.31253,0.00028,9.6264]
[1780422221056,45.92,67375.39,0.03,0.31253,0.00028,9.6264]
[1780422221087,45.92,67375.39,0.03,0.31253,0.00028,9.6264]
[1780422221674,45.92,67371.2,0.03,0.31134,0.00028,9.6099]
[1780422222562,45.92,67371.2,0.03,0.31134,0.00028,9.6099]
[1780422222596,45.92,67371.2,0.03,0.31134,0.00028,9.6099]
[1780422222683,45.92,67376.87,0.03,0.31295,0.00028,9.63212]
[1780422223687,45.92,67382.35,0.03,0.3145,0.00028,9.65343]
[1780422224695,45.92,67386.39,0.03,0.31565,0.00028,9.669]
[1780422225036,45.92,67386.39,0.03,0.31565,0.00028,9.669]
[1780422225115,45.92,67386.39,0.03,0.31565,0.00028,9.669]
[1780422225703,45.92,67386.49,0.03,0.31567,0.00028,9.66932]
[1780422225909,45.92,67386.49,0.03,0.31567,0.00028,9.66932]
[1780422225963,45.92,67386.49,0.03,0.31567,0.00028,9.66932]
[1780422226428,45.92,67386.49,0.03,0.31567,0.00028,9.66932]
[1780422226709,45.92,67395.65,0.03,0.31828,0.00029,9.70444]
[1780422227716,45.92,67404.83,0.03,0.32091,0.00029,9.73925]
[1780422229334,45.91,67405.7,0.03,0.32115,0.00029,9.74247]
[1780422229731,45.91,67401.64,0.03,0.31999,0.00029,9.72708]
[1780422230427,45.91,67401.64,0.03,0.31999,0.00029,9.72708]
[1780422230736,45.91,67392.15,0.03,0.31727,0.00029,9.69085]
[1780422231744,45.91,67387.77,0.03,0.31601,0.00028,9.67394]
[1780422233191,45.91,67384.89,0.03,0.31519,0.00028,9.66275]
[1780422233230,45.91,67384.89,0.03,0.31519,0.00028,9.66275]
[1780422233291,45.91,67384.08,0.03,0.31495,0.00028,9.65956]
[1780422235486,45.91,67384.08,0.03,0.31495,0.00028,9.65956]
[1780422235676,45.91,67381.05,0.03,0.31408,0.00028,9.64772]
[1780422236866,45.91,67381.05,0.03,0.31408,0.00028,9.64772]
[1780422236874,45.91,67376.84,0.03,0.31289,0.00028,9.63129]
[1780422238531,45.9,67370.54,0.03,0.31109,0.00028,9.60645]
[1780422242554,45.9,67377.1,0.03,0.31294,0.00028,9.63203]
[1780422243525,45.9,67387.67,0.03,0.31594,0.00028,9.67301]
[1780422244226,45.9,67391.16,0.03,0.31694,0.00029,9.68644]
[1780422244934,45.9,67388.6,0.03,0.3162,0.00029,9.6765]
[1780422248460,45.9,67386.7,0.03,0.31566,0.00028,9.66914]
[1780422248473,45.9,67386.7,0.03,0.31566,0.00028,9.66914]
[1780422248510,45.9,67385.67,0.03,0.31536,0.00028,9.66507]
[1780422252542,45.89,67383.74,0.03,0.3148,0.00028,9.65748]
[1780422252729,45.89,67383.74,0.03,0.3148,0.00028,9.65748]
[1780422252691,45.89,67383.73,0.03,0.31479,0.00028,9.65733]
[1780422252801,45.89,67383.73,0.03,0.31479,0.00028,9.65733]
[1780422253611,45.89,67375.5,0.03,0.31244,0.00028,9.62522]
[1780422255595,45.89,67364.07,0.03,0.30919,0.00028,9.57999]
[1780422257530,45.89,67363.85,0.03,0.30913,0.00028,9.57911]
[1780422257571,45.89,67363.85,0.03,0.30913,0.00028,9.57911]
[1780422258084,45.88,67360.9,0.03,0.30829,0.00028,9.56726]
[1780422258131,45.88,67360.9,0.03,0.30829,0.00028,9.56726]
[1780422258281,45.88,67368.77,0.03,0.31051,0.00028,9.59841]
[1780422264266,45.88,67370.54,0.03,0.311,0.00028,9.60522]
[1780422264295,45.88,67370.54,0.03,0.311,0.00028,9.60522]
[1780422266311,45.88,67370.97,0.03,0.31111,0.00028,9.60682]
[1780422266357,45.88,67370.97,0.03,0.31111,0.00028,9.60682]
[1780422268006,45.87,67367.12,0.03,0.31001,0.00028,9.59139]
[1780422273624,45.87,67370.49,0.03,0.31084,0.00028,9.59744]
[1780422273705,45.87,67379.97,0.03,0.31353,0.00028,9.63457]
[1780422274543,45.87,67379.97,0.03,0.31353,0.00028,9.63457]
[1780422274584,45.87,67379.97,0.03,0.31353,0.00028,9.63457]
[1780422274751,45.87,67383.86,0.03,0.31463,0.00028,9.64968]
[1780422276068,45.87,67388.79,0.03,0.31603,0.00029,9.66863]
[1780422277796,45.87,67388.79,0.03,0.31603,0.00029,9.66863]
[1780422278186,45.86,67385.73,0.03,0.31514,0.00029,9.65664]
[1780422279395,45.86,67382.5,0.03,0.31422,0.00028,9.64402]
[1780422280692,45.86,67382.5,0.03,0.31422,0.00028,9.64402]
[1780422280696,45.86,67382.5,0.03,0.31422,0.00028,9.64402]
[1780422280723,45.86,67384.74,0.03,0.31485,0.00028,9.65265]
[1780422282755,45.86,67387.82,0.03,0.31572,0.00029,9.66444]
[1780422287771,45.85,67388.46,0.03,0.31589,0.00029,9.66674]
[1780422291738,45.85,67382.53,0.03,0.31418,0.00028,9.64355]
[1780422293806,45.85,67379.15,0.03,0.31321,0.00028,9.63033]
[1780422296493,45.85,67376.97,0.03,0.31259,0.00028,9.62173]
[1780422296501,45.85,67376.97,0.03,0.31259,0.00028,9.62173]
[1780422296784,45.85,67376.92,0.03,0.31257,0.00028,9.62146]
[1780422301801,45.84,67376.6,0.03,0.31246,0.00028,9.61994]
[1780422303772,45.84,67382.18,0.03,0.31403,0.00028,9.64154]
[1780422305787,45.84,67385.24,0.03,0.3149,0.00029,9.65337]
[1780422305951,45.84,67385.24,0.03,0.3149,0.00029,9.65337]
[1780422305989,45.84,67385.24,0.03,0.3149,0.00029,9.65337]
[1780422306050,45.84,67385.24,0.03,0.3149,0.00029,9.65337]
[1780422306281,45.83,67385.48,0.03,0.31496,0.00029,9.65425]
[1780422306975,45.83,67385.48,0.03,0.31496,0.00029,9.65425]
[1780422307378,45.83,67385.48,0.03,0.31496,0.00029,9.65425]
[1780422307389,45.83,67385.48,0.03,0.31496,0.00029,9.65425]
[1780422307446,45.83,67385.48,0.03,0.31496,0.00029,9.65425]
[1780422307454,45.83,67385.48,0.03,0.31496,0.00029,9.65425]
[1780422309841,45.83,67381.77,0.03,0.31389,0.00028,9.63965]
[1780422310051,45.83,67381.77,0.03,0.31389,0.00028,9.63965]
[1780422310892,45.83,67379.71,0.03,0.3133,0.00028,9.63154]
[1780422311315,45.83,67379.71,0.03,0.3133,0.00028,9.63152]
[1780422312322,45.83,67385.18,0.03,0.31485,0.00029,9.65279]
[1780422316350,45.82,67388.65,0.03,0.31582,0.00029,9.66592]
[1780422318353,45.82,67386.04,0.03,0.31507,0.00029,9.65573]
[1780422318364,45.82,67386.04,0.03,0.31507,0.00029,9.65573]
[1780422318820,45.82,67378.18,0.03,0.31283,0.00028,9.62506]
[1780422321967,45.82,67377.81,0.03,0.31271,0.00028,9.62342]
[1780422322393,45.82,67377.64,0.03,0.31265,0.00028,9.62269]
[1780422323399,45.81,67381.95,0.03,0.31388,0.00028,9.63948]
[1780422324780,45.81,67385.61,0.03,0.31491,0.00029,9.65364]
[1780422330450,45.8,67384.35,0.03,0.31452,0.00029,9.64826]
[1780422335483,45.8,67385.1,0.03,0.3146,0.00029,9.64379]
[1780422340518,45.79,67387.33,0.03,0.31521,0.00029,9.65205]
[1780422345751,45.78,67388.35,0.03,0.31547,0.00029,9.65568]
[1780422345852,45.78,67395.63,0.03,0.31755,0.00029,9.68367]
[1780422348587,45.78,67390.52,0.03,0.31608,0.00029,9.66388]
[1780422353764,45.77,67389.42,0.03,0.31575,0.00029,9.65948]
[1780422353915,45.77,67389.34,0.03,0.31573,0.00029,9.65914]
[1780422354793,45.77,67379.89,0.03,0.31303,0.00028,9.62231]
[1780422355478,45.77,67379.89,0.03,0.31303,0.00028,9.62231]
[1780422356628,45.77,67379.89,0.03,0.31302,0.00028,9.62226]
[1780422356870,45.77,67379.89,0.03,0.31302,0.00028,9.62226]
[1780422356695,45.77,67373.01,0.03,0.31106,0.00028,9.59516]
[1780422357035,45.77,67373.01,0.03,0.31106,0.00028,9.59516]
[1780422357070,45.77,67373.01,0.03,0.31106,0.00028,9.59516]
[1780422358862,45.77,67372.92,0.03,0.31103,0.00028,9.59476]
[1780422358871,45.77,67372.92,0.03,0.31103,0.00028,9.59476]
[1780422358727,45.77,67366.96,0.03,0.30934,0.00028,9.57111]
[1780422359811,45.77,67367.03,0.03,0.30935,0.00028,9.57135]
[1780422364822,45.76,67366.85,0.03,0.30929,0.00028,9.57042]
[1780422366861,45.76,67370.36,0.03,0.31026,0.00028,9.5841]
[1780422367382,45.76,67370.36,0.03,0.31026,0.00028,9.5841]
[1780422367809,45.76,67374.12,0.03,0.31133,0.00028,9.59887]
[1780422368058,45.76,67374.12,0.03,0.31133,0.00028,9.59887]
[1780422368124,45.76,67374.12,0.03,0.31133,0.00028,9.59887]
[1780422368837,45.76,67369.35,0.03,0.30996,0.00028,9.57992]
[1780422370269,45.76,67369.59,0.03,0.31003,0.00028,9.5808]
[1780422370277,45.76,67369.59,0.03,0.31003,0.00028,9.5808]
[1780422370317,45.76,67369.59,0.03,0.31003,0.00028,9.5808]
[1780422370745,45.75,67369.59,0.03,0.31002,0.00028,9.58073]
[1780422375780,45.75,67371.56,0.03,0.31056,0.00028,9.58827]
[1780422377037,45.75,67371.65,0.03,0.31058,0.00028,9.58858]
[1780422377070,45.75,67371.65,0.03,0.31058,0.00028,9.58858]
[1780422378801,45.75,67365.64,0.03,0.30887,0.00028,9.5646]
[1780422379808,45.75,67361.69,0.03,0.30775,0.00028,9.54877]
[1780422382857,45.74,67350.49,0.03,0.30457,0.00028,9.50347]
[1780422385852,45.74,67347.13,0.03,0.30361,0.00028,9.48968]
[1780422387021,45.74,67349.05,0.03,0.30415,0.00028,9.49745]
[1780422387068,45.74,67349.05,0.03,0.30415,0.00028,9.49745]
[1780422387409,45.74,67349.05,0.03,0.30415,0.00028,9.49745]
[1780422387436,45.74,67349.05,0.03,0.30415,0.00028,9.49745]
[1780422387871,45.74,67365.38,0.03,0.30876,0.00028,9.56313]
[1780422389881,45.74,67366.48,0.03,0.30907,0.00028,9.56742]
[1780422391514,45.74,67367.5,0.03,0.30935,0.00028,9.57142]
[1780422391555,45.74,67367.5,0.03,0.30935,0.00028,9.57142]
[1780422392529,45.73,67366.54,0.03,0.30897,0.00028,9.5605]
[1780422393607,45.73,67363.63,0.03,0.30814,0.00028,9.54882]
[1780422393910,45.73,67356.97,0.03,0.30625,0.00028,9.52204]
[1780422394916,45.73,67352.88,0.03,0.30509,0.00028,9.50547]
[1780422395258,45.73,67352.88,0.03,0.30509,0.00028,9.50547]
[1780422396957,45.73,67349.56,0.03,0.30415,0.00028,9.49192]
[1780422397419,45.73,67349.56,0.03,0.30415,0.00028,9.49192]
[1780422397431,45.73,67349.56,0.03,0.30415,0.00028,9.49192]
[1780422397937,45.73,67349.72,0.03,0.30419,0.00028,9.49253]
[1780422403940,45.73,67350.23,0.03,0.30432,0.00028,9.49445]
[1780422404190,45.73,67350.12,0.03,0.30429,0.00028,9.49396]
[1780422404914,45.72,67358.68,0.03,0.3067,0.00028,9.52848]
[1780422405860,45.72,67368.49,0.03,0.30948,0.00028,9.56764]
[1780422406540,45.72,67368.49,0.03,0.30948,0.00028,9.56764]
[1780422406933,45.72,67372.02,0.03,0.31048,0.00028,9.58157]
[1780422407875,45.72,67365.91,0.03,0.30873,0.00028,9.55722]
[1780422409975,45.72,67363.81,0.03,0.30813,0.00028,9.54867]
[1780422415061,45.71,67359.56,0.03,0.3069,0.00028,9.53134]
[1780422417273,45.71,67360.04,0.03,0.30703,0.00028,9.53319]
[1780422422285,45.7,67360.22,0.03,0.30705,0.00028,9.53348]
[1780422424946,45.7,67361.11,0.03,0.30729,0.00028,9.5369]
[1780422424950,45.7,67361.89,0.03,0.30751,0.00028,9.53995]
[1780422425884,45.7,67370.42,0.03,0.30992,0.00028,9.57392]
[1780422426917,45.7,67377.04,0.03,0.31181,0.00029,9.60008]
[1780422430448,45.69,67377.58,0.03,0.31194,0.00029,9.60196]
[1780422430910,45.69,67377.61,0.03,0.31194,0.00029,9.60199]
[1780422432525,45.69,67378.27,0.03,0.31213,0.00029,9.6045]
[1780422432531,45.69,67378.27,0.03,0.31213,0.00029,9.6045]
[1780422432560,45.69,67378.27,0.03,0.31213,0.00029,9.6045]
[1780422432600,45.69,67378.48,0.03,0.31218,0.00029,9.60524]
[1780422434929,45.69,67378.48,0.03,0.31218,0.00029,9.60524]
[1780422434946,45.69,67378.48,0.03,0.31218,0.00029,9.60524]
[1780422434949,45.68,67373.86,0.03,0.31085,0.00028,9.58687]
[1780422435069,45.68,67373.86,0.03,0.31085,0.00028,9.58687]
[1780422435162,45.68,67373.86,0.03,0.31085,0.00028,9.58687]
[1780422435236,45.68,67373.86,0.03,0.31085,0.00028,9.58687]
[1780422435900,45.68,67361.43,0.03,0.30731,0.00028,9.53723]
[1780422436729,45.68,67353.97,0.03,0.30519,0.00028,9.50703]
[1780422438778,45.68,67353.88,0.03,0.30517,0.00028,9.50666]
[1780422438801,45.68,67364.97,0.03,0.3083,0.00028,9.55118]
[1780422439663,45.68,67364.97,0.03,0.3083,0.00028,9.55118]
[1780422439750,45.68,67367.12,0.03,0.3089,0.00028,9.5597]
[1780422441890,45.67,67362.53,0.03,0.30759,0.00028,9.54116]
[1780422444429,45.67,67352.84,0.03,0.30483,0.00028,9.50183]
[1780422445113,45.67,67352.84,0.03,0.30483,0.00028,9.50183]
[1780422445285,45.67,67348.52,0.03,0.3036,0.00028,9.48419]
[1780422446932,45.67,67348.52,0.03,0.3036,0.00028,9.48419]
[1780422446456,45.67,67341.64,0.03,0.30166,0.00028,9.45599]
[1780422447976,45.67,67341.79,0.03,0.3017,0.00028,9.45654]
[1780422448300,45.67,67341.79,0.03,0.3017,0.00028,9.45654]
[1780422448586,45.67,67341.79,0.03,0.3017,0.00028,9.45654]
[1780422448635,45.67,67341.79,0.03,0.3017,0.00028,9.45654]
[1780422448975,45.67,67341.79,0.03,0.3017,0.00028,9.45654]
[1780422448973,45.66,67337.41,0.03,0.30046,0.00028,9.43846]
[1780422449019,45.66,67337.41,0.03,0.30046,0.00028,9.43846]
[1780422449024,45.66,67337.41,0.03,0.30046,0.00028,9.43846]
[1780422449301,45.66,67337.41,0.03,0.30046,0.00028,9.43846]
[1780422450310,45.66,67332.96,0.03,0.2992,0.00028,9.41992]
[1780422452039,45.66,67332.74,0.03,0.29903,0.00028,9.41185]
[1780422452124,45.66,67332.74,0.03,0.29903,0.00028,9.41185]
[1780422452324,45.66,67332.94,0.03,0.29908,0.00028,9.41263]
[1780422453100,45.66,67332.94,0.03,0.29908,0.00028,9.41263]
[1780422453330,45.66,67336.97,0.03,0.30021,0.00028,9.42927]
[1780422454341,45.66,67340.67,0.03,0.30125,0.00028,9.44447]
[1780422455102,45.66,67340.67,0.03,0.30125,0.00028,9.44447]
[1780422455907,45.66,67345.74,0.03,0.30267,0.00028,9.4652]
[1780422460577,45.65,67349.09,0.03,0.3036,0.00028,9.47861]
[1780422466424,45.65,67351.68,0.03,0.30431,0.00028,9.48893]
[1780422470600,45.64,67355.17,0.03,0.30528,0.00028,9.5028]
[1780422473264,45.64,67357.03,0.03,0.30579,0.00028,9.5102]
[1780422473473,45.64,67360.74,0.03,0.30684,0.00028,9.52511]
[1780422478510,45.64,67361.85,0.03,0.30713,0.00028,9.52928]
[1780422480721,45.63,67366.06,0.03,0.30832,0.00028,9.54602]
[1780422483584,45.63,67354.48,0.03,0.30501,0.00028,9.49908]
[1780422485858,45.62,67349.77,0.03,0.30367,0.00028,9.47976]
[1780422487958,45.62,67345.87,0.03,0.30256,0.00028,9.46364]
[1780422488489,45.62,67345.87,0.03,0.30256,0.00028,9.46364]
[1780422488699,45.62,67345.87,0.03,0.30256,0.00028,9.46364]
[1780422489022,45.62,67343.82,0.03,0.30197,0.00028,9.45514]
[1780422489982,45.62,67343.82,0.03,0.30197,0.00028,9.45514]
[1780422490006,45.62,67343.82,0.03,0.30197,0.00028,9.45514]
[1780422490016,45.62,67336.72,0.03,0.29997,0.00028,9.42578]
[1780422490846,45.62,67332.74,0.03,0.29884,0.00028,9.40915]
[1780422492650,45.61,67332.28,0.03,0.2987,0.00028,9.40714]
[1780422492667,45.61,67332.28,0.03,0.2987,0.00028,9.40714]
[1780422492959,45.61,67325.54,0.03,0.29681,0.00028,9.37893]
[1780422494612,45.61,67324.26,0.03,0.29644,0.00028,9.37348]
[1780422494971,45.61,67318.01,0.03,0.29469,0.00028,9.34713]
[1780422496534,45.61,67320.08,0.03,0.29527,0.00028,9.35583]
[1780422496932,45.61,67322.13,0.03,0.29584,0.00028,9.36441]
[1780422500955,45.61,67322.22,0.03,0.29585,0.00028,9.36455]
[1780422500960,45.6,67327.08,0.03,0.2972,0.00028,9.38486]
[1780422502046,45.6,67338.15,0.03,0.30031,0.00028,9.43083]
[1780422502214,45.6,67338.15,0.03,0.30031,0.00028,9.43083]
[1780422502276,45.6,67338.15,0.03,0.30031,0.00028,9.43083]
[1780422502682,45.6,67338.46,0.03,0.30039,0.00028,9.43207]
[1780422503822,45.6,67347.78,0.03,0.30302,0.00028,9.47035]
[1780422504109,45.6,67347.78,0.03,0.30302,0.00028,9.47035]
[1780422504696,45.6,67347.78,0.03,0.30301,0.00028,9.47028]
[1780422507129,45.6,67345.1,0.03,0.30224,0.00028,9.45916]
[1780422507845,45.6,67333.92,0.03,0.29909,0.00028,9.41292]
[1780422509602,45.6,67333.79,0.03,0.29905,0.00028,9.41231]
[1780422510030,45.59,67322.65,0.03,0.29592,0.00028,9.36569]
[1780422510387,45.59,67322.65,0.03,0.29592,0.00028,9.36569]
[1780422510438,45.59,67322.65,0.03,0.29592,0.00028,9.36569]
[1780422510956,45.59,67308.08,0.03,0.29186,0.00028,9.30394]
[1780422512752,45.59,67306.65,0.03,0.29134,0.00028,9.29053]
[1780422514766,45.59,67310.29,0.03,0.29234,0.00028,9.30591]
[1780422515280,45.59,67310.29,0.03,0.29234,0.00028,9.30591]
[1780422515322,45.59,67310.29,0.03,0.29234,0.00028,9.30591]
[1780422515773,45.59,67315.13,0.03,0.29369,0.00028,9.32646]
[1780422520809,45.59,67314.43,0.03,0.29347,0.00028,9.32325]
[1780422525083,45.58,67315.51,0.03,0.29376,0.00028,9.32767]
[1780422525997,45.58,67314.27,0.03,0.29342,0.00028,9.32237]
[1780422527996,45.58,67310.67,0.03,0.29241,0.00028,9.30698]
[1780422533013,45.58,67307.63,0.03,0.29155,0.00028,9.2938]
[1780422538063,45.57,67305.09,0.03,0.29082,0.00028,9.28267]
[1780422543064,45.57,67302.83,0.03,0.29017,0.00028,9.27257]
[1780422543604,45.57,67302.42,0.03,0.29005,0.00028,9.27073]
[1780422543614,45.57,67302.42,0.03,0.29005,0.00028,9.27073]
[1780422544063,45.56,67297.24,0.03,0.28861,0.00028,9.24835]
[1780422545603,45.56,67297.35,0.03,0.28863,0.00028,9.24874]
[1780422545622,45.56,67297.35,0.03,0.28863,0.00028,9.24874]
[1780422549008,45.56,67301.15,0.03,0.28967,0.00028,9.26488]
[1780422551540,45.56,67303.97,0.03,0.29045,0.00028,9.2769]
[1780422552027,45.56,67304.34,0.03,0.29055,0.00028,9.27844]
[1780422553077,45.56,67311.46,0.03,0.29252,0.00028,9.3088]
[1780422558085,45.55,67311.66,0.03,0.29256,0.00028,9.30935]
[1780422558069,45.55,67315.34,0.03,0.29358,0.00028,9.32491]
[1780422559085,45.55,67324.26,0.03,0.29607,0.00028,9.36251]
[1780422564113,45.54,67326.0,0.03,0.29653,0.00028,9.36948]
[1780422569119,45.54,67325.92,0.03,0.29648,0.00028,9.36878]
[1780422570123,45.54,67321.6,0.03,0.29527,0.00028,9.35049]
[1780422575144,45.53,67325.58,0.03,0.29625,0.00028,9.35981]
[1780422580172,45.52,67327.49,0.03,0.29676,0.00028,9.36749]
[1780422582051,45.52,67339.03,0.03,0.3,0.00028,9.41546]
[1780422584040,45.52,67342.39,0.03,0.30094,0.00028,9.42925]
[1780422584917,45.52,67342.39,0.03,0.30094,0.00028,9.42925]
[1780422585101,45.52,67344.48,0.03,0.30152,0.00028,9.43781]
[1780422590117,45.51,67345.86,0.03,0.30189,0.00028,9.44319]
[1780422591055,45.51,67338.05,0.03,0.29967,0.00028,9.41073]
[1780422596110,45.51,67339.29,0.03,0.3,0.00028,9.41554]
[1780422601142,45.5,67338.54,0.03,0.29976,0.00028,9.41198]
[1780422601294,45.5,67338.41,0.03,0.29971,0.00028,9.41135]
[1780422601327,45.5,67338.41,0.03,0.29971,0.00028,9.41135]
[1780422601360,45.5,67338.41,0.03,0.29971,0.00028,9.41135]
[1780422601923,45.49,67327.52,0.03,0.29664,0.00028,9.36579]
[1780422602786,45.49,67327.52,0.03,0.29664,0.00028,9.36579]
[1780422602810,45.49,67327.52,0.03,0.29664,0.00028,9.36579]
[1780422607013,45.49,67327.99,0.03,0.29675,0.00028,9.36736]
[1780422607066,45.49,67328.86,0.03,0.29698,0.00028,9.37092]
[1780422608141,45.49,67335.29,0.03,0.29879,0.00028,9.39772]
[1780422610089,45.48,67338.5,0.03,0.29968,0.00028,9.4109]
[1780422615098,45.48,67340.71,0.03,0.30028,0.00028,9.41967]
[1780422620102,45.47,67343.62,0.03,0.30107,0.00028,9.43126]
[1780422622793,45.46,67343.86,0.03,0.30111,0.00028,9.43196]
[1780422623125,45.46,67344.34,0.03,0.30124,0.00028,9.43385]
[1780422625136,45.46,67340.43,0.03,0.30013,0.00028,9.41755]
[1780422630154,45.45,67340.28,0.03,0.30007,0.00028,9.41662]
[1780422635176,45.45,67340.92,0.03,0.30011,0.00028,9.41179]
[1780422640200,45.44,67339.8,0.03,0.29977,0.00028,9.40675]
[1780422642198,45.44,67345.28,0.03,0.30131,0.00028,9.42934]
[1780422644185,45.44,67335.37,0.03,0.2985,0.00028,9.38806]
[1780422645179,45.44,67335.37,0.03,0.2985,0.00028,9.38806]
[1780422645139,45.44,67330.9,0.03,0.29723,0.00028,9.36928]
[1780422646213,45.43,67320.38,0.03,0.29427,0.00028,9.32472]
[1780422646815,45.43,67320.38,0.03,0.29427,0.00028,9.32472]
[1780422646994,45.43,67320.38,0.03,0.29427,0.00028,9.32472]
[1780422647085,45.43,67305.54,0.03,0.29011,0.00028,9.26122]
[1780422647728,45.43,67305.54,0.03,0.29011,0.00028,9.26122]
[1780422648100,45.43,67305.54,0.03,0.29011,0.00028,9.26122]
[1780422648136,45.43,67285.8,0.03,0.28463,0.00028,9.17531]
[1780422649404,45.43,67286.26,0.03,0.28476,0.00028,9.17733]
[1780422649990,45.43,67286.26,0.03,0.28476,0.00028,9.17733]
[1780422650220,45.43,67283.34,0.03,0.28394,0.00028,9.16439]
[1780422650714,45.43,67283.34,0.03,0.28394,0.00028,9.16439]
[1780422653433,45.42,67284.85,0.03,0.28434,0.00028,9.17076]
[1780422653743,45.42,67284.85,0.03,0.28434,0.00028,9.17066]
[1780422658779,45.42,67283.66,0.03,0.28398,0.00028,9.16493]
[1780422659451,45.42,67283.66,0.03,0.28398,0.00028,9.16493]
[1780422659787,45.41,67283.48,0.03,0.28392,0.00028,9.16404]
[1780422661129,45.41,67283.48,0.03,0.28392,0.00028,9.16404]
[1780422661148,45.41,67276.42,0.03,0.28196,0.00028,9.13271]
[1780422662831,45.41,67284.03,0.03,0.28406,0.00028,9.16622]
[1780422664347,45.41,67284.46,0.03,0.28416,0.00028,9.1679]
[1780422664842,45.41,67284.32,0.03,0.28412,0.00028,9.16729]
[1780422667862,45.4,67288.45,0.03,0.28524,0.00028,9.18511]
[1780422668733,45.4,67288.45,0.03,0.28524,0.00028,9.18511]
[1780422669026,45.4,67288.45,0.03,0.28524,0.00028,9.18511]
[1780422669128,45.4,67290.7,0.03,0.28586,0.00028,9.19479]
[1780422670642,45.4,67290.6,0.03,0.28582,0.00028,9.19429]
[1780422670882,45.4,67285.48,0.03,0.28441,0.00028,9.17186]
[1780422671435,45.4,67285.48,0.03,0.28441,0.00028,9.17186]
[1780422672236,45.4,67287.76,0.03,0.28504,0.00028,9.18182]
[1780422675129,45.4,67290.88,0.03,0.28589,0.00028,9.19534]
[1780422675185,45.4,67291.02,0.03,0.28593,0.00028,9.19595]
[1780422680216,45.39,67293.37,0.03,0.28657,0.00028,9.20599]
[1780422682235,45.39,67297.59,0.03,0.28773,0.00028,9.22423]
[1780422683208,45.39,67292.27,0.03,0.28625,0.00028,9.20101]
[1780422686235,45.39,67298.45,0.03,0.28795,0.00028,9.22776]
[1780422687159,45.39,67301.91,0.03,0.28892,0.00028,9.24275]
[1780422689005,45.39,67301.95,0.03,0.28892,0.00028,9.24288]
[1780422689187,45.39,67308.83,0.03,0.29084,0.00028,9.27249]
[1780422690169,45.39,67314.33,0.03,0.29237,0.00028,9.29595]
[1780422695148,45.38,67313.86,0.03,0.29211,0.00028,9.28667]
[1780422695284,45.38,67314.63,0.03,0.29232,0.00028,9.28989]
[1780422696034,45.38,67314.63,0.03,0.29232,0.00028,9.28989]
[1780422696048,45.38,67314.63,0.03,0.29232,0.00028,9.28989]
[1780422696246,45.38,67320.54,0.03,0.29397,0.00028,9.31494]
[1780422697284,45.38,67311.09,0.03,0.29132,0.00028,9.27458]
[1780422698206,45.38,67305.77,0.03,0.28983,0.00028,9.25159]
[1780422703218,45.37,67304.29,0.03,0.28939,0.00028,9.24482]
[1780422706857,45.37,67303.03,0.03,0.28902,0.00028,9.23902]
[1780422707105,45.37,67303.03,0.03,0.28902,0.00028,9.23902]
[1780422707205,45.37,67294.32,0.03,0.28659,0.00028,9.20109]
[1780422708250,45.36,67286.58,0.03,0.28444,0.00028,9.16712]
[1780422708928,45.36,67286.58,0.03,0.28444,0.00028,9.16712]
[1780422709194,45.36,67285.03,0.03,0.28401,0.00028,9.16023]
[1780422714219,45.36,67287.48,0.03,0.28467,0.00028,9.17074]
[1780422715322,45.36,67292.55,0.03,0.28607,0.00028,9.19287]
[1780422717325,45.36,67295.93,0.03,0.287,0.00028,9.20751]
[1780422722339,45.35,67295.68,0.03,0.28691,0.00028,9.20608]
[1780422723310,45.35,67288.29,0.03,0.28485,0.00028,9.17367]
[1780422727304,45.35,67295.34,0.03,0.2868,0.00028,9.20433]
[1780422729955,45.35,67297.56,0.03,0.2874,0.00028,9.21387]
[1780422730301,45.35,67299.33,0.03,0.28789,0.00028,9.22152]
[1780422735316,45.34,67297.37,0.03,0.28733,0.00028,9.21275]
[1780422740324,45.34,67295.53,0.03,0.2868,0.00028,9.20446]
[1780422742802,45.33,67297.73,0.03,0.2874,0.00028,9.21389]
[1780422742806,45.33,67297.73,0.03,0.2874,0.00028,9.21389]
[1780422743322,45.33,67303.49,0.03,0.289,0.00028,9.23887]
[1780422744338,45.33,67303.49,0.03,0.289,0.00028,9.23887]
[1780422744344,45.33,67303.49,0.03,0.289,0.00028,9.23887]
[1780422744320,45.33,67311.12,0.03,0.29113,0.00028,9.27173]
[1780422744351,45.33,67311.12,0.03,0.29113,0.00028,9.27173]
[1780422744387,45.33,67311.12,0.03,0.29113,0.00028,9.27173]
[1780422744394,45.33,67311.12,0.03,0.29113,0.00028,9.27173]
[1780422744439,45.33,67313.82,0.03,0.29189,0.00028,9.28332]
[1780422747917,45.33,67311.82,0.03,0.29131,0.00028,9.27454]
[1780422747934,45.33,67311.82,0.03,0.29131,0.00028,9.27454]
[1780422748335,45.33,67311.27,0.03,0.29115,0.00028,9.272]
[1780422750520,45.33,67310.54,0.03,0.29094,0.00028,9.26872]
[1780422751311,45.32,67312.29,0.03,0.29131,0.00028,9.26902]
[1780422752268,45.32,67318.12,0.03,0.29294,0.00028,9.29394]
[1780422752675,45.32,67318.12,0.03,0.29294,0.00028,9.29394]
[1780422752863,45.32,67320.72,0.03,0.29366,0.00028,9.30495]
[1780422755477,45.32,67323.94,0.03,0.29456,0.00028,9.31849]
[1780422759065,45.31,67320.35,0.03,0.29352,0.00028,9.30286]
[1780422762572,45.31,67321.9,0.03,0.29395,0.00028,9.30929]
[1780422763339,45.31,67321.56,0.03,0.29384,0.00028,9.30766]
[1780422764271,45.31,67316.7,0.03,0.29247,0.00028,9.28683]
[1780422765332,45.31,67306.14,0.03,0.28951,0.00028,9.24131]
[1780422765887,45.31,67306.14,0.03,0.28951,0.00028,9.24131]
[1780422765897,45.31,67306.14,0.03,0.28951,0.00028,9.24131]
[1780422766289,45.3,67303.11,0.03,0.28865,0.00028,9.22809]
[1780422771293,45.3,67303.1,0.03,0.28864,0.00028,9.22787]
[1780422776320,45.3,67303.19,0.03,0.28865,0.00028,9.22806]
[1780422781328,45.3,67302.95,0.03,0.28857,0.00028,9.2268]
[1780422786347,45.29,67303.68,0.03,0.28876,0.00028,9.22975]
[1780422789473,45.29,67303.11,0.03,0.28859,0.00028,9.22709]
[1780422794753,45.29,67302.41,0.03,0.28838,0.00028,9.22394]
[1780422799787,45.28,67302.13,0.03,0.28829,0.00028,9.22252]
[1780422804823,45.28,67301.0,0.03,0.28796,0.00028,9.2174]
[1780422805877,45.28,67301.0,0.03,0.28796,0.00028,9.2174]
[1780422805886,45.28,67301.0,0.03,0.28796,0.00028,9.2174]
[1780422805953,45.28,67300.74,0.03,0.28789,0.00028,9.21623]
[1780422806571,45.28,67300.74,0.03,0.28789,0.00028,9.21623]
[1780422806586,45.28,67300.74,0.03,0.28789,0.00028,9.21623]
[1780422806758,45.28,67300.74,0.03,0.28789,0.00028,9.21623]
[1780422806846,45.28,67300.74,0.03,0.28789,0.00028,9.21623]
[1780422806915,45.28,67300.74,0.03,0.28789,0.00028,9.21623]
[1780422807044,45.28,67296.27,0.03,0.28664,0.00028,9.19669]
[1780422810046,45.28,67298.37,0.03,0.28722,0.00028,9.20579]
[1780422810064,45.28,67298.37,0.03,0.28722,0.00028,9.20579]
[1780422815911,45.28,67300.05,0.03,0.28756,0.00028,9.2057]
[1780422817625,45.28,67300.59,0.03,0.28771,0.00028,9.20802]
[1780422817956,45.27,67307.22,0.03,0.28956,0.00028,9.23677]
[1780422818993,45.27,67307.22,0.03,0.28956,0.00028,9.23677]
[1780422819379,45.27,67307.22,0.03,0.28956,0.00028,9.23677]
[1780422819368,45.27,67318.4,0.03,0.29269,0.00028,9.28485]
[1780422820382,45.27,67324.81,0.03,0.29449,0.00028,9.31217]
[1780422821318,45.27,67329.73,0.03,0.29588,0.00028,9.33302]
[1780422823419,45.27,67335.24,0.03,0.29743,0.00028,9.35618]
[1780422823627,45.27,67335.24,0.03,0.29743,0.00028,9.35618]
[1780422824361,45.27,67335.24,0.03,0.29743,0.00028,9.35618]
[1780422824362,45.27,67335.2,0.03,0.29742,0.00028,9.35594]
[1780422827950,45.27,67335.95,0.03,0.29761,0.00028,9.35887]
[1780422828264,45.27,67335.95,0.03,0.29761,0.00028,9.35887]
[1780422828387,45.27,67335.95,0.03,0.29761,0.00028,9.35887]
[1780422828429,45.27,67343.49,0.03,0.29975,0.00028,9.39038]
[1780422828505,45.27,67343.49,0.03,0.29975,0.00028,9.39038]
[1780422828535,45.27,67343.49,0.03,0.29975,0.00028,9.39038]
[1780422829004,45.26,67343.78,0.03,0.29982,0.00028,9.39152]
[1780422829871,45.26,67343.78,0.03,0.29982,0.00028,9.39152]
[1780422830015,45.26,67343.78,0.03,0.29982,0.00028,9.39152]
[1780422830343,45.26,67355.86,0.03,0.30326,0.00029,9.44151]
[1780422831398,45.26,67360.71,0.03,0.30464,0.00029,9.46135]
[1780422836415,45.26,67359.3,0.03,0.30422,0.00029,9.4553]
[1780422837381,45.26,67363.08,0.03,0.30529,0.00029,9.47062]
[1780422838430,45.25,67368.07,0.03,0.30672,0.00029,9.49087]
[1780422839401,45.25,67372.93,0.03,0.30811,0.00029,9.51051]
[1780422842357,45.25,67376.02,0.03,0.30899,0.00029,9.52277]
[1780422843481,45.25,67376.01,0.03,0.30898,0.00029,9.52265]
[1780422844108,45.25,67376.14,0.03,0.30901,0.00029,9.52309]
[1780422844468,45.25,67376.14,0.03,0.30901,0.00029,9.52309]
[1780422845108,45.25,67376.14,0.03,0.30901,0.00029,9.52309]
[1780422845166,45.25,67376.14,0.03,0.30901,0.00029,9.52309]
[1780422845172,45.24,67381.0,0.03,0.31041,0.00029,9.54251]
[1780422846590,45.24,67381.0,0.03,0.3104,0.00029,9.54246]
[1780422846934,45.24,67381.0,0.03,0.3104,0.00029,9.54246]
[1780422846989,45.24,67381.0,0.03,0.3104,0.00029,9.54246]
[1780422847130,45.24,67386.64,0.03,0.31203,0.00029,9.56494]
[1780422849002,45.24,67386.91,0.03,0.3121,0.00029,9.56596]
[1780422849144,45.24,67386.69,0.03,0.31204,0.00029,9.56503]
[1780422854179,45.24,67385.91,0.03,0.31179,0.00029,9.56168]
[1780422855195,45.24,67381.22,0.03,0.31043,0.00029,9.54293]
[1780422857203,45.23,67375.64,0.03,0.30882,0.00029,9.52045]
[1780422858309,45.23,67375.64,0.03,0.30882,0.00029,9.52045]
[1780422858376,45.23,67375.64,0.03,0.30882,0.00029,9.52045]
[1780422858780,45.23,67372.94,0.03,0.30804,0.00029,9.50949]
[1780422859045,45.23,67372.94,0.03,0.30804,0.00029,9.50949]
[1780422859147,45.23,67372.94,0.03,0.30804,0.00029,9.50949]
[1780422859158,45.23,67372.94,0.03,0.30804,0.00029,9.50949]
[1780422859358,45.23,67372.94,0.03,0.30804,0.00029,9.50949]
[1780422859360,45.23,67372.94,0.03,0.30804,0.00029,9.50949]
[1780422859406,45.23,67372.94,0.03,0.30804,0.00029,9.50949]
[1780422859452,45.23,67361.98,0.03,0.30489,0.00029,9.46485]
[1780422859514,45.23,67361.98,0.03,0.30489,0.00029,9.46485]
[1780422859680,45.23,67361.98,0.03,0.30489,0.00029,9.46485]
[1780422859774,45.23,67361.98,0.03,0.30489,0.00029,9.46485]
[1780422859894,45.23,67361.98,0.03,0.30489,0.00029,9.46485]
[1780422859932,45.23,67361.98,0.03,0.30489,0.00029,9.46485]
[1780422859942,45.23,67361.98,0.03,0.30489,0.00029,9.46485]
[1780422860110,45.23,67361.98,0.03,0.30489,0.00029,9.46485]
[1780422860142,45.23,67361.98,0.03,0.30489,0.00029,9.46485]
[1780422860311,45.23,67361.98,0.03,0.30489,0.00029,9.46485]
[1780422860353,45.23,67361.98,0.03,0.30489,0.00029,9.46485]
[1780422860376,45.23,67361.98,0.03,0.30489,0.00029,9.46485]
[1780422860454,45.23,67352.73,0.03,0.30224,0.00029,9.42673]
[1780422860543,45.23,67352.73,0.03,0.30224,0.00029,9.42673]
[1780422860586,45.23,67352.73,0.03,0.30224,0.00029,9.42673]
[1780422860746,45.23,67352.73,0.03,0.30224,0.00029,9.42673]
[1780422860769,45.23,67352.73,0.03,0.30224,0.00029,9.42673]
[1780422860948,45.23,67352.73,0.03,0.30224,0.00029,9.42673]
[1780422860982,45.23,67352.73,0.03,0.30224,0.00029,9.42673]
[1780422861228,45.23,67352.97,0.03,0.3023,0.00029,9.42762]
[1780422863243,45.23,67357.38,0.03,0.30355,0.00029,9.44569]
[1780422864157,45.23,67357.38,0.03,0.30355,0.00029,9.44569]
[1780422864169,45.23,67357.38,0.03,0.30355,0.00029,9.44569]
[1780422864356,45.23,67357.19,0.03,0.30349,0.00029,9.44486]
[1780422865486,45.22,67356.36,0.03,0.30325,0.00029,9.44135]
[1780422865510,45.22,67356.36,0.03,0.30325,0.00029,9.44135]
[1780422869111,45.22,67357.02,0.03,0.30342,0.00029,9.4438]
[1780422869155,45.22,67357.02,0.03,0.30342,0.00029,9.4438]
[1780422869285,45.22,67352.01,0.03,0.30198,0.00029,9.42303]
[1780422870291,45.22,67355.82,0.03,0.30306,0.00029,9.4387]
[1780422872317,45.22,67357.32,0.03,0.30338,0.00029,9.4377]
[1780422872330,45.22,67357.32,0.03,0.30338,0.00029,9.4377]
[1780422872340,45.21,67355.62,0.03,0.30288,0.00029,9.43061]
[1780422874598,45.21,67354.76,0.03,0.30263,0.00029,9.42691]
[1780422874657,45.21,67354.76,0.03,0.30263,0.00029,9.42691]
[1780422876423,45.21,67355.0,0.03,0.30269,0.00029,9.42783]
[1780422876461,45.21,67355.0,0.03,0.30269,0.00029,9.42783]
[1780422876333,45.21,67350.52,0.03,0.30141,0.00029,9.40921]
[1780422877340,45.21,67343.01,0.03,0.29926,0.00028,9.37784]
[1780422879394,45.21,67341.27,0.03,0.29876,0.00028,9.37051]
[1780422879400,45.21,67339.39,0.03,0.29823,0.00028,9.36259]
[1780422879600,45.21,67339.39,0.03,0.29823,0.00028,9.36259]
[1780422880322,45.21,67339.39,0.03,0.29823,0.00028,9.36259]
[1780422880400,45.21,67328.67,0.03,0.29518,0.00028,9.31727]
[1780422883390,45.2,67332.82,0.03,0.29635,0.00028,9.33467]
[1780422883991,45.2,67332.82,0.03,0.29635,0.00028,9.33467]
[1780422884418,45.2,67328.79,0.03,0.2952,0.00028,9.31751]
[1780422889429,45.2,67329.34,0.03,0.29534,0.00028,9.31959]
[1780422891477,45.2,67333.35,0.03,0.29646,0.00028,9.3364]
[1780422896480,45.19,67332.57,0.03,0.29622,0.00028,9.3328]
[1780422901500,45.18,67332.52,0.03,0.29618,0.00028,9.33225]
[1780422906513,45.18,67332.73,0.03,0.29622,0.00028,9.33279]
[1780422907486,45.18,67328.17,0.03,0.29492,0.00028,9.3133]
[1780422907629,45.18,67328.17,0.03,0.29492,0.00028,9.3133]
[1780422908819,45.18,67325.93,0.03,0.29428,0.00028,9.30371]
[1780422909489,45.18,67317.83,0.03,0.29199,0.00028,9.26896]
[1780422910446,45.17,67311.95,0.03,0.29033,0.00028,9.2435]
[1780422910544,45.17,67311.95,0.03,0.29033,0.00028,9.2435]
[1780422911412,45.17,67311.51,0.03,0.2902,0.00028,9.24152]
[1780422914417,45.17,67307.17,0.03,0.28897,0.00028,9.22247]
[1780422916078,45.17,67306.76,0.03,0.28885,0.00028,9.22062]
[1780422916124,45.17,67306.76,0.03,0.28885,0.00028,9.22062]
[1780422917157,45.17,67301.87,0.03,0.28747,0.00028,9.19918]
[1780422921656,45.16,67308.99,0.03,0.28945,0.00028,9.22998]
[1780422922662,45.16,67312.41,0.03,0.29041,0.00028,9.24473]
[1780422923982,45.16,67312.41,0.03,0.29041,0.00028,9.24473]
[1780422924431,45.16,67310.99,0.03,0.29,0.00028,9.23841]
[1780422925512,45.16,67318.68,0.03,0.29216,0.00028,9.27151]
[1780422929116,45.16,67315.87,0.03,0.29136,0.00028,9.25939]
[1780422929155,45.16,67315.87,0.03,0.29136,0.00028,9.25939]
[1780422931142,45.16,67318.68,0.03,0.29215,0.00028,9.27147]
[1780422931172,45.16,67318.68,0.03,0.29215,0.00028,9.27147]
[1780422936813,45.15,67324.52,0.03,0.29368,0.00028,9.28918]
[1780422938453,45.15,67329.4,0.03,0.29505,0.00028,9.30995]
[1780422939504,45.15,67329.4,0.03,0.29505,0.00028,9.30995]
[1780422939529,45.15,67329.4,0.03,0.29505,0.00028,9.30995]
[1780422939650,45.15,67331.17,0.03,0.29555,0.00028,9.31743]
[1780422939960,45.15,67331.55,0.03,0.29566,0.00028,9.31898]
[1780422943861,45.15,67342.02,0.03,0.29862,0.00028,9.36301]
[1780422946327,45.15,67342.04,0.03,0.29862,0.00028,9.36304]
[1780422946538,45.15,67336.37,0.03,0.297,0.00028,9.33909]
[1780422947467,45.15,67332.49,0.03,0.29589,0.00028,9.32256]
[1780422949478,45.14,67328.15,0.03,0.29465,0.00028,9.30397]
[1780422951519,45.14,67324.04,0.03,0.29348,0.00028,9.28631]
[1780422953946,45.14,67325.19,0.03,0.29381,0.00028,9.29117]
[1780422954032,45.14,67327.64,0.03,0.2945,0.00028,9.3016]
[1780422956249,45.14,67327.64,0.03,0.29449,0.00028,9.30157]
[1780422956351,45.14,67333.52,0.03,0.29616,0.00028,9.32653]
[1780422957048,45.14,67333.52,0.03,0.29616,0.00028,9.32653]
[1780422957059,45.14,67333.63,0.03,0.29619,0.00028,9.32694]
[1780422957803,45.14,67333.63,0.03,0.29619,0.00028,9.32694]
[1780422957963,45.14,67333.63,0.03,0.29618,0.00028,9.32687]
[1780422959076,45.14,67337.36,0.03,0.29724,0.00028,9.34259]
[1780422961917,45.13,67337.62,0.03,0.2973,0.00028,9.34354]
[1780422962101,45.13,67337.62,0.03,0.2973,0.00028,9.34354]
[1780422962565,45.13,67337.65,0.03,0.2973,0.00028,9.34359]
[1780422967576,45.13,67339.13,0.03,0.2977,0.00028,9.34954]
[1780422967529,45.13,67343.23,0.03,0.29887,0.00029,9.36672]
[1780422972545,45.12,67343.65,0.03,0.29898,0.00029,9.36839]
[1780422977549,45.12,67345.06,0.03,0.29937,0.00029,9.37419]
[1780422982557,45.12,67347.74,0.03,0.30013,0.00029,9.3853]
[1780422983590,45.12,67352.54,0.03,0.3015,0.00029,9.40525]
[1780422988556,45.12,67346.77,0.03,0.29984,0.00029,9.38099]
[1780422993563,45.11,67348.99,0.03,0.30035,0.00029,9.38301]
[1780422998568,45.11,67348.12,0.03,0.30009,0.00029,9.37924]
[1780423003583,45.11,67349.9,0.03,0.30059,0.00029,9.38654]
[1780423008598,45.11,67350.43,0.03,0.30073,0.00029,9.38857]
[1780423013601,45.1,67353.2,0.03,0.30151,0.00029,9.39992]
[1780423015265,45.1,67352.78,0.03,0.30138,0.00029,9.39808]
[1780423015513,45.1,67353.02,0.03,0.30145,0.00029,9.39903]
[1780423017273,45.1,67350.24,0.03,0.30065,0.00029,9.38741]
[1780423017294,45.1,67350.24,0.03,0.30065,0.00029,9.38741]
[1780423017382,45.1,67343.36,0.03,0.29868,0.00029,9.35855]
[1780423018737,45.1,67343.36,0.03,0.29868,0.00029,9.35848]
[1780423018745,45.1,67343.36,0.03,0.29868,0.00029,9.35848]
[1780423019550,45.1,67339.36,0.03,0.29753,0.00028,9.34159]
[1780423024575,45.1,67336.57,0.03,0.29673,0.00028,9.32968]
[1780423029584,45.09,67337.14,0.03,0.29689,0.00028,9.33198]
[1780423029627,45.09,67344.75,0.03,0.29905,0.00029,9.36403]
[1780423030574,45.09,67350.04,0.03,0.30057,0.00029,9.38618]
[1780423035385,45.09,67350.23,0.03,0.30061,0.00029,9.38686]
[1780423035651,45.09,67354.62,0.03,0.30187,0.00029,9.4051]
[1780423036736,45.09,67354.62,0.03,0.30186,0.00029,9.40507]
[1780423036793,45.09,67354.62,0.03,0.30186,0.00029,9.40507]
[1780423037521,45.09,67362.27,0.03,0.30406,0.00029,9.43666]
[1780423038500,45.09,67362.27,0.03,0.30406,0.00029,9.43666]
[1780423041253,45.09,67364.08,0.03,0.30457,0.00029,9.44399]
[1780423041574,45.09,67368.28,0.03,0.30578,0.00029,9.46117]
[1780423042002,45.09,67368.28,0.03,0.30578,0.00029,9.46117]
[1780423042006,45.09,67368.28,0.03,0.30578,0.00029,9.46117]
[1780423042651,45.09,67369.4,0.03,0.3061,0.00029,9.46571]
[1780423043601,45.09,67372.97,0.03,0.30712,0.00029,9.48022]
[1780423044051,45.09,67372.97,0.03,0.30712,0.00029,9.48022]
[1780423044656,45.09,67371.69,0.03,0.30675,0.00029,9.47497]
[1780423048617,45.08,67376.25,0.03,0.30806,0.00029,9.49334]
[1780423050206,45.08,67376.25,0.03,0.30805,0.00029,9.4933]
[1780423050289,45.08,67376.25,0.03,0.30805,0.00029,9.4933]
[1780423051857,45.08,67375.5,0.03,0.30772,0.00029,9.48307]
[1780423052627,45.08,67375.5,0.03,0.30772,0.00029,9.48302]
[1780423056658,45.08,67367.45,0.03,0.30538,0.00029,9.45003]
[1780423057665,45.08,67361.83,0.03,0.30376,0.00029,9.42688]
[1780423057778,45.08,67361.83,0.03,0.30376,0.00029,9.42688]
[1780423057807,45.08,67361.83,0.03,0.30376,0.00029,9.42688]
[1780423058426,45.08,67361.83,0.03,0.30376,0.00029,9.42688]
[1780423058461,45.08,67361.83,0.03,0.30376,0.00029,9.42688]
[1780423058671,45.07,67359.66,0.03,0.30313,0.00029,9.41786]
[1780423059679,45.07,67355.62,0.03,0.30197,0.00029,9.40106]
[1780423064712,45.07,67356.24,0.03,0.30213,0.00029,9.40343]
[1780423069747,45.07,67355.65,0.03,0.30194,0.00029,9.40075]
[1780423075931,45.06,67355.92,0.03,0.30201,0.00029,9.40169]
[1780423076899,45.06,67355.83,0.03,0.30197,0.00029,9.40118]
[1780423076924,45.06,67355.83,0.03,0.30197,0.00029,9.40118]
[1780423082837,45.06,67355.19,0.03,0.30177,0.00029,9.39822]
[1780423087071,45.05,67355.48,0.03,0.30184,0.00029,9.39929]
[1780423087648,45.05,67356.06,0.03,0.302,0.00029,9.4016]
[1780423088660,45.05,67368.69,0.03,0.30563,0.00029,9.45365]
[1780423089620,45.05,67372.38,0.03,0.3067,0.00029,9.46873]
[1780423094641,45.05,67373.18,0.03,0.30692,0.00029,9.4718]
[1780423097722,45.04,67376.24,0.03,0.30778,0.00029,9.48399]
[1780423099648,45.04,67382.29,0.03,0.30953,0.00029,9.50834]
[1780423101683,45.04,67378.43,0.03,0.3084,0.00029,9.49264]
[1780423102648,45.04,67374.04,0.03,0.30712,0.00029,9.47473]
[1780423107649,45.03,67372.45,0.03,0.30664,0.00029,9.46801]
[1780423109638,45.03,67376.26,0.03,0.30774,0.00029,9.48336]
[1780423111700,45.03,67370.74,0.03,0.30602,0.00029,9.45363]
[1780423116701,45.02,67372.81,0.03,0.30659,0.00029,9.46176]
[1780423121715,45.01,67373.65,0.03,0.30681,0.00029,9.46475]
[1780423123753,45.01,67379.34,0.03,0.30844,0.00029,9.4877]
[1780423124676,45.01,67384.75,0.03,0.31001,0.00029,9.50951]
[1780423125045,45.01,67384.75,0.03,0.31001,0.00029,9.50951]
[1780423125501,45.01,67389.22,0.03,0.31131,0.00029,9.52743]
[1780423128590,45.01,67393.42,0.03,0.31252,0.00029,9.54402]
[1780423129048,45.01,67393.42,0.03,0.31252,0.00029,9.54402]
[1780423129103,45.01,67393.42,0.03,0.31252,0.00029,9.54402]
[1780423129113,45.01,67393.42,0.03,0.31252,0.00029,9.54402]
[1780423129121,45.01,67393.42,0.03,0.31252,0.00029,9.54402]
[1780423129157,45.01,67393.42,0.03,0.31252,0.00029,9.54402]
[1780423129288,45.0,67398.76,0.03,0.31407,0.00029,9.56517]
[1780423132737,45.0,67401.19,0.03,0.31478,0.00029,9.57468]
[1780423132749,45.0,67401.19,0.03,0.31478,0.00029,9.57468]
[1780423133195,45.0,67399.96,0.03,0.31441,0.00029,9.5697]
[1780423136447,45.0,67399.14,0.03,0.31416,0.00029,9.56635]
[1780423136454,45.0,67399.14,0.03,0.31416,0.00029,9.56635]
[1780423136737,45.0,67399.14,0.03,0.31416,0.00029,9.56635]
[1780423136651,45.0,67394.78,0.03,0.31288,0.00029,9.54899]
[1780423139198,44.99,67394.77,0.03,0.31287,0.00029,9.54886]
[1780423139668,44.99,67395.06,0.03,0.31295,0.00029,9.54998]
[1780423142606,44.99,67394.58,0.03,0.31281,0.00029,9.54797]
[1780423142697,44.99,67393.96,0.03,0.31262,0.00029,9.54545]
[1780423145659,44.99,67394.49,0.03,0.31277,0.00029,9.54745]
[1780423145769,44.99,67394.49,0.03,0.31277,0.00029,9.54745]
[1780423146376,44.99,67382.61,0.03,0.30929,0.00029,9.49964]
[1780423148302,44.98,67378.03,0.03,0.30796,0.00029,9.48095]
[1780423153672,44.98,67379.37,0.03,0.30834,0.00029,9.48627]
[1780423153760,44.98,67385.55,0.03,0.31013,0.00029,9.51123]
[1780423157364,44.98,67389.04,0.03,0.31113,0.00029,9.52505]
[1780423162400,44.97,67387.82,0.03,0.31075,0.00029,9.51986]
[1780423167435,44.97,67389.62,0.03,0.31126,0.00029,9.52683]
[1780423169447,44.97,67385.35,0.03,0.31001,0.00029,9.50955]
[1780423171141,44.96,67385.12,0.03,0.30994,0.00029,9.50857]
[1780423172801,44.96,67382.61,0.03,0.30909,0.00029,9.49124]
[1780423173391,44.96,67382.61,0.03,0.30909,0.00029,9.49124]
[1780423174483,44.96,67386.63,0.03,0.31025,0.00029,9.50739]
[1780423176498,44.96,67391.5,0.03,0.31167,0.00029,9.52684]
[1780423178161,44.96,67391.94,0.03,0.31179,0.00029,9.52853]
[1780423178206,44.96,67391.94,0.03,0.31179,0.00029,9.52853]
[1780423178325,44.96,67391.94,0.03,0.31179,0.00029,9.52853]
[1780423178366,44.96,67391.94,0.03,0.31179,0.00029,9.52853]
[1780423178771,44.96,67391.94,0.03,0.31179,0.00029,9.52853]
[1780423178510,44.96,67391.98,0.03,0.3118,0.00029,9.52863]
[1780423179518,44.96,67394.17,0.03,0.31243,0.00029,9.53731]
[1780423180525,44.95,67391.0,0.03,0.3115,0.00029,9.52457]
[1780423184739,44.95,67384.11,0.03,0.30948,0.00029,9.49666]
[1780423187574,44.95,67379.3,0.03,0.30807,0.00029,9.47702]
[1780423191707,44.95,67369.76,0.03,0.30529,0.00029,9.43793]
[1780423192773,44.95,67369.76,0.03,0.30529,0.00029,9.43793]
[1780423192783,44.95,67369.76,0.03,0.30529,0.00029,9.43793]
[1780423192809,44.95,67369.76,0.03,0.30529,0.00029,9.43793]
[1780423193616,44.95,67364.62,0.03,0.30381,0.00029,9.4167]
[1780423193888,44.95,67364.62,0.03,0.30381,0.00029,9.4167]
[1780423193924,44.95,67364.62,0.03,0.30381,0.00029,9.4167]
[1780423197646,44.94,67369.63,0.03,0.30525,0.00029,9.43729]
[1780423200202,44.94,67369.97,0.03,0.30534,0.00029,9.43863]
[1780423200325,44.94,67369.97,0.03,0.30534,0.00029,9.43863]
[1780423200836,44.94,67370.68,0.03,0.30555,0.00029,9.44151]
[1780423205894,44.94,67371.97,0.03,0.30591,0.00029,9.44664]
[1780423210895,44.94,67370.12,0.03,0.30536,0.00029,9.43885]
[1780423215896,44.93,67369.17,0.03,0.30507,0.00029,9.4348]
[1780423220896,44.93,67370.02,0.03,0.30531,0.00029,9.43816]
[1780423225896,44.93,67370.58,0.03,0.30546,0.00029,9.44031]
[1780423229893,44.93,67378.57,0.03,0.30777,0.00029,9.47285]
[1780423232899,44.92,67385.83,0.03,0.30976,0.00029,9.49498]
[1780423233409,44.92,67385.83,0.03,0.30976,0.00029,9.49498]
[1780423233903,44.92,67393.66,0.03,0.31204,0.00029,9.5264]
[1780423236843,44.92,67394.24,0.03,0.3122,0.00029,9.52861]
[1780423236873,44.92,67394.24,0.03,0.3122,0.00029,9.52861]
[1780423236896,44.92,67394.24,0.03,0.3122,0.00029,9.52861]
[1780423236908,44.92,67394.59,0.03,0.3123,0.00029,9.52995]
[1780423237817,44.92,67399.86,0.03,0.31384,0.00029,9.55089]
[1780423238813,44.92,67407.96,0.03,0.31621,0.00029,9.58286]
[1780423239107,44.92,67407.96,0.03,0.31621,0.00029,9.58286]
[1780423239127,44.92,67407.96,0.03,0.31621,0.00029,9.58286]
[1780423239175,44.92,67407.96,0.03,0.31621,0.00029,9.58286]
[1780423239331,44.92,67407.96,0.03,0.31621,0.00029,9.58286]
[1780423239354,44.92,67407.96,0.03,0.31621,0.00029,9.58286]
[1780423239550,44.92,67407.96,0.03,0.31621,0.00029,9.58286]
[1780423239652,44.92,67413.16,0.03,0.31774,0.00029,9.60319]
[1780423241004,44.92,67413.16,0.03,0.31774,0.00029,9.60319]
[1780423241073,44.91,67415.94,0.03,0.31856,0.0003,9.61399]
[1780423242298,44.91,67415.94,0.03,0.31856,0.0003,9.61399]
[1780423242851,44.91,67420.62,0.03,0.31993,0.0003,9.63203]
[1780423243159,44.91,67420.62,0.03,0.31993,0.0003,9.63203]
[1780423243862,44.91,67430.72,0.03,0.32292,0.0003,9.6708]
[1780423244491,44.91,67444.46,0.03,0.32701,0.0003,9.72275]
[1780423245027,44.91,67444.46,0.03,0.32701,0.0003,9.72275]
[1780423245048,44.91,67444.46,0.03,0.32701,0.0003,9.72275]
[1780423245195,44.91,67452.21,0.03,0.32932,0.0003,9.7516]
[1780423246606,44.91,67457.22,0.03,0.33081,0.0003,9.77005]
[1780423247295,44.91,67447.65,0.03,0.32795,0.0003,9.73452]
[1780423248320,44.91,67447.65,0.03,0.32795,0.0003,9.73452]
[1780423248331,44.91,67447.65,0.03,0.32795,0.0003,9.73452]
[1780423248394,44.91,67452.81,0.03,0.32948,0.0003,9.75363]
[1780423250519,44.91,67461.44,0.03,0.33206,0.0003,9.78533]
[1780423251401,44.91,67461.44,0.03,0.33206,0.0003,9.78533]
[1780423251518,44.91,67461.44,0.03,0.33206,0.0003,9.78533]
[1780423251549,44.91,67461.44,0.03,0.33206,0.0003,9.78533]
[1780423251788,44.9,67459.85,0.03,0.33158,0.0003,9.77943]
[1780423253477,44.9,67459.85,0.03,0.33158,0.0003,9.77943]
[1780423253485,44.9,67459.85,0.03,0.33158,0.0003,9.77943]
[1780423253716,44.9,67459.85,0.03,0.33158,0.0003,9.77943]
[1780423253909,44.9,67460.4,0.03,0.33174,0.0003,9.78136]
[1780423255923,44.9,67453.53,0.03,0.32967,0.0003,9.75601]
[1780423256729,44.9,67453.53,0.03,0.32967,0.0003,9.75601]
[1780423256847,44.9,67449.19,0.03,0.32838,0.0003,9.73991]
[1780423257057,44.9,67449.19,0.03,0.32838,0.0003,9.73991]
[1780423257842,44.9,67456.14,0.03,0.33045,0.0003,9.76564]
[1780423258803,44.9,67459.98,0.03,0.3316,0.0003,9.77968]
[1780423259838,44.9,67457.08,0.03,0.33073,0.0003,9.769]
[1780423261068,44.9,67457.73,0.03,0.33092,0.0003,9.77139]
[1780423261097,44.9,67457.73,0.03,0.33092,0.0003,9.77139]
[1780423261794,44.9,67459.35,0.03,0.3314,0.0003,9.77727]
[1780423263221,44.9,67463.44,0.03,0.33263,0.0003,9.7922]
[1780423265796,44.89,67463.57,0.03,0.33266,0.0003,9.79265]
[1780423265805,44.89,67463.57,0.03,0.33266,0.0003,9.79265]
[1780423265922,44.89,67466.04,0.03,0.3334,0.0003,9.80154]
[1780423267828,44.89,67465.59,0.03,0.33326,0.0003,9.79985]
[1780423267922,44.89,67466.89,0.03,0.33364,0.0003,9.80452]
[1780423270928,44.89,67459.58,0.03,0.33143,0.0003,9.7777]
[1780423271395,44.89,67459.58,0.03,0.33143,0.0003,9.7777]
[1780423271453,44.89,67459.58,0.03,0.33143,0.0003,9.7777]
[1780423271595,44.89,67447.33,0.03,0.32777,0.0003,9.73236]
[1780423272878,44.88,67434.25,0.03,0.32386,0.0003,9.68292]
[1780423275741,44.88,67428.22,0.03,0.32206,0.0003,9.65979]
[1780423276717,44.88,67428.22,0.03,0.32206,0.0003,9.65979]
[1780423276821,44.88,67428.22,0.03,0.32206,0.0003,9.65979]
[1780423276853,44.88,67422.68,0.03,0.32041,0.0003,9.6384]
[1780423278222,44.88,67413.73,0.03,0.31777,0.00029,9.60358]
[1780423279596,44.88,67413.73,0.03,0.31777,0.00029,9.60358]
[1780423279612,44.88,67413.73,0.03,0.31777,0.00029,9.60358]
[1780423279921,44.88,67412.81,0.03,0.31749,0.00029,9.59994]
[1780423281593,44.88,67411.9,0.03,0.31722,0.00029,9.59636]
[1780423281603,44.88,67411.9,0.03,0.31722,0.00029,9.59636]
[1780423281933,44.88,67412.29,0.03,0.31734,0.00029,9.59787]
[1780423283959,44.88,67415.34,0.03,0.31823,0.0003,9.60975]
[1780423284876,44.88,67421.21,0.03,0.31996,0.0003,9.63254]
[1780423286553,44.87,67422.57,0.03,0.32036,0.0003,9.63775]
[1780423286693,44.87,67423.26,0.03,0.32057,0.0003,9.64042]
[1780423288293,44.87,67418.69,0.03,0.31921,0.0003,9.62262]
[1780423293327,44.86,67417.34,0.03,0.31867,0.0003,9.60987]
[1780423296595,44.86,67417.28,0.03,0.31865,0.0003,9.60957]
[1780423296627,44.86,67417.28,0.03,0.31865,0.0003,9.60957]
[1780423296696,44.86,67420.54,0.03,0.31961,0.0003,9.62218]
[1780423297605,44.86,67423.7,0.03,0.32054,0.0003,9.63441]
[1780423298130,44.86,67423.7,0.03,0.32054,0.0003,9.63441]
[1780423298679,44.86,67423.7,0.03,0.32054,0.0003,9.63441]
[1780423298879,44.86,67433.88,0.03,0.32356,0.0003,9.67338]
[1780423300318,44.86,67436.28,0.03,0.32427,0.0003,9.68246]
[1780423300331,44.86,67436.28,0.03,0.32427,0.0003,9.68246]
[1780423300358,44.86,67436.28,0.03,0.32427,0.0003,9.68246]
[1780423300880,44.86,67439.82,0.03,0.32532,0.0003,9.69585]
[1780423301730,44.86,67439.82,0.03,0.32532,0.0003,9.69585]
[1780423301936,44.86,67444.51,0.03,0.32672,0.0003,9.71348]
[1780423302929,44.86,67451.0,0.03,0.32866,0.0003,9.73775]
[1780423303830,44.86,67454.57,0.03,0.32973,0.0003,9.75099]
[1780423306771,44.86,67466.29,0.03,0.33324,0.0003,9.79396]
[1780423306995,44.86,67466.29,0.03,0.33324,0.0003,9.79396]
[1780423307030,44.86,67466.29,0.03,0.33324,0.0003,9.79396]
[1780423307944,44.86,67472.37,0.03,0.33507,0.0003,9.81597]
[1780423309056,44.86,67472.37,0.03,0.33507,0.0003,9.81597]
[1780423309446,44.86,67465.48,0.03,0.33299,0.0003,9.79094]
[1780423311419,44.85,67465.12,0.03,0.33288,0.0003,9.78959]
[1780423311980,44.85,67458.01,0.03,0.33074,0.0003,9.76346]
[1780423313906,44.85,67461.8,0.03,0.33187,0.0003,9.77734]
[1780423315895,44.85,67465.1,0.03,0.33286,0.0003,9.78934]
[1780423319940,44.85,67459.28,0.03,0.3311,0.0003,9.76788]
[1780423320133,44.85,67459.28,0.03,0.3311,0.0003,9.76788]
[1780423320149,44.85,67459.28,0.03,0.3311,0.0003,9.76788]
[1780423320524,44.85,67459.28,0.03,0.3311,0.0003,9.76788]
[1780423321532,44.85,67455.86,0.03,0.33007,0.0003,9.75521]
[1780423322537,44.84,67452.83,0.03,0.32915,0.0003,9.74392]
[1780423323867,44.84,67445.1,0.03,0.32683,0.0003,9.71493]
[1780423326565,44.84,67440.21,0.03,0.32536,0.0003,9.69643]
[1780423327385,44.84,67440.21,0.03,0.32536,0.0003,9.69643]
[1780423327482,44.84,67440.21,0.03,0.32536,0.0003,9.69643]
[1780423327713,44.84,67453.49,0.03,0.32933,0.0003,9.74613]
[1780423329709,44.84,67453.7,0.03,0.32939,0.0003,9.74691]
[1780423329964,44.84,67457.95,0.03,0.33066,0.0003,9.76255]
[1780423331703,44.83,67455.01,0.03,0.32977,0.0003,9.7516]
[1780423337643,44.83,67457.23,0.03,0.33042,0.0003,9.75961]
[1780423339026,44.83,67456.79,0.03,0.33029,0.0003,9.75794]
[1780423339948,44.83,67456.79,0.03,0.33029,0.0003,9.75794]
[1780423339931,44.83,67444.24,0.03,0.32652,0.0003,9.71106]
[1780423342428,44.82,67441.89,0.03,0.32581,0.0003,9.70214]
[1780423347712,44.82,67446.66,0.03,0.32722,0.0003,9.71984]
[1780423348161,44.82,67446.66,0.03,0.32722,0.0003,9.71984]
[1780423348629,44.82,67446.66,0.03,0.32722,0.0003,9.71984]
[1780423348719,44.82,67448.51,0.03,0.32777,0.0003,9.72672]
[1780423349385,44.82,67448.51,0.03,0.32777,0.0003,9.72672]
[1780423349956,44.82,67439.26,0.03,0.325,0.0003,9.69187]
[1780423350231,44.82,67439.26,0.03,0.325,0.0003,9.69187]
[1780423351740,44.82,67444.64,0.03,0.3265,0.0003,9.70509]
[1780423355768,44.81,67439.86,0.03,0.32506,0.0003,9.68689]
[1780423356780,44.81,67434.82,0.03,0.32355,0.0003,9.66769]
[1780423357786,44.81,67429.28,0.03,0.32191,0.0003,9.64648]
[1780423360465,44.81,67429.23,0.03,0.32189,0.0003,9.6463]
[1780423361812,44.81,67434.08,0.03,0.32333,0.0003,9.66486]
[1780423365361,44.81,67436.27,0.03,0.32398,0.0003,9.67313]
[1780423365841,44.81,67439.71,0.03,0.325,0.0003,9.68616]
[1780423366878,44.81,67435.81,0.03,0.32384,0.0003,9.67132]
[1780423368675,44.81,67435.7,0.03,0.3238,0.0003,9.67088]
[1780423370961,44.81,67429.43,0.03,0.32194,0.0003,9.64688]
[1780423371271,44.81,67429.43,0.03,0.32194,0.0003,9.64688]
[1780423371329,44.81,67429.43,0.03,0.32194,0.0003,9.64688]
[1780423371444,44.81,67429.43,0.03,0.32194,0.0003,9.64688]
[1780423371667,44.81,67429.43,0.03,0.32194,0.0003,9.64688]
[1780423371742,44.81,67429.43,0.03,0.32194,0.0003,9.64688]
[1780423371955,44.81,67416.43,0.03,0.31808,0.0003,9.59649]
[1780423372850,44.81,67416.43,0.03,0.31808,0.0003,9.59649]
[1780423373012,44.81,67406.96,0.03,0.31528,0.00029,9.55919]
[1780423373967,44.8,67403.26,0.03,0.31418,0.00029,9.54442]
[1780423374441,44.8,67403.26,0.03,0.31418,0.00029,9.54442]
[1780423374503,44.8,67403.26,0.03,0.31418,0.00029,9.54442]
[1780423374580,44.8,67403.26,0.03,0.31418,0.00029,9.54442]
[1780423375051,44.8,67388.26,0.03,0.30977,0.00029,9.48424]
[1780423376511,44.8,67388.26,0.03,0.30977,0.00029,9.48417]
[1780423376926,44.79,67379.51,0.03,0.30717,0.00029,9.44798]
[1780423378427,44.79,67380.02,0.03,0.30732,0.00029,9.45002]
[1780423378456,44.79,67380.02,0.03,0.30732,0.00029,9.45002]
[1780423378663,44.79,67380.02,0.03,0.30732,0.00029,9.45002]
[1780423378693,44.79,67380.02,0.03,0.30732,0.00029,9.45002]
[1780423379452,44.79,67377.96,0.03,0.30671,0.00029,9.44154]
[1780423379466,44.79,67377.96,0.03,0.30671,0.00029,9.44154]
[1780423380021,44.79,67378.92,0.03,0.30699,0.00029,9.44543]
[1780423382024,44.79,67382.11,0.03,0.30791,0.00029,9.45839]
[1780423382412,44.79,67382.11,0.03,0.30791,0.00029,9.45839]
[1780423382971,44.79,67385.65,0.03,0.30895,0.00029,9.4728]
[1780423384334,44.79,67383.92,0.03,0.30844,0.00029,9.46575]
[1780423384986,44.79,67383.92,0.03,0.30844,0.00029,9.4657]
[1780423385987,44.79,67378.88,0.03,0.30696,0.00029,9.44502]
[1780423386185,44.79,67378.88,0.03,0.30696,0.00029,9.44502]
[1780423386993,44.79,67379.99,0.03,0.30728,0.00029,9.4495]
[1780423387194,44.79,67379.99,0.03,0.30728,0.00029,9.4495]
[1780423388002,44.79,67387.55,0.03,0.30949,0.00029,9.4803]
[1780423389009,44.78,67396.33,0.03,0.31206,0.00029,9.51569]
[1780423390354,44.78,67398.72,0.03,0.31276,0.00029,9.52523]
[1780423391022,44.78,67398.86,0.03,0.3128,0.00029,9.52575]
[1780423391262,44.78,67398.86,0.03,0.3128,0.00029,9.52575]
[1780423392037,44.78,67399.63,0.03,0.31302,0.00029,9.52878]
[1780423394712,44.78,67401.05,0.03,0.31343,0.00029,9.53435]
[1780423395051,44.78,67401.21,0.03,0.31348,0.00029,9.53496]
[1780423396057,44.78,67404.35,0.03,0.3144,0.00029,9.54743]
[1780423400179,44.78,67405.39,0.03,0.31469,0.00029,9.55138]
[1780423400454,44.78,67405.39,0.03,0.31469,0.00029,9.55138]
[1780423401093,44.77,67404.53,0.03,0.31443,0.00029,9.54792]
[1780423402101,44.77,67394.31,0.03,0.31142,0.00029,9.50701]
[1780423402955,44.77,67394.31,0.03,0.31142,0.00029,9.50701]
[1780423403104,44.77,67391.39,0.03,0.31056,0.00029,9.49514]
[1780423406260,44.77,67391.9,0.03,0.3107,0.00029,9.49711]
[1780423407084,44.77,67391.56,0.03,0.3106,0.00029,9.49569]
[1780423410300,44.77,67394.14,0.03,0.31135,0.00029,9.506]
[1780423411031,44.77,67393.89,0.03,0.31116,0.00029,9.49778]
[1780423416034,44.76,67394.57,0.03,0.31134,0.00029,9.50031]
[1780423417044,44.76,67401.19,0.03,0.31328,0.00029,9.52675]
[1780423422047,44.76,67401.09,0.03,0.31325,0.00029,9.52624]
[1780423427063,44.76,67402.93,0.03,0.31378,0.00029,9.53343]
[1780423431127,44.75,67399.64,0.03,0.3128,0.00029,9.52013]
[1780423436142,44.75,67397.44,0.03,0.31214,0.00029,9.51123]
[1780423440428,44.75,67397.88,0.03,0.31227,0.00029,9.51293]
[1780423440749,44.75,67397.08,0.03,0.31203,0.00029,9.50971]
[1780423442087,44.75,67387.77,0.03,0.30929,0.00029,9.47205]
[1780423442314,44.75,67387.77,0.03,0.30929,0.00029,9.47205]
[1780423443051,44.75,67379.44,0.03,0.30685,0.00029,9.43798]
[1780423444125,44.75,67367.43,0.03,0.30335,0.00029,9.38834]
[1780423444700,44.75,67367.43,0.03,0.30335,0.00029,9.38834]
[1780423444730,44.75,67367.43,0.03,0.30335,0.00029,9.38834]
[1780423447379,44.74,67367.58,0.03,0.30339,0.00029,9.38888]
[1780423447414,44.74,67367.58,0.03,0.30339,0.00029,9.38888]
[1780423447467,44.74,67371.68,0.03,0.30458,0.00029,9.40585]
[1780423450782,44.74,67372.56,0.03,0.30483,0.00029,9.4094]
[1780423450847,44.74,67372.56,0.03,0.30483,0.00029,9.4094]
[1780423451134,44.74,67378.03,0.03,0.30642,0.00029,9.43191]
[1780423452824,44.74,67378.03,0.03,0.30642,0.00029,9.43188]
[1780423452862,44.74,67378.03,0.03,0.30642,0.00029,9.43188]
[1780423452925,44.74,67398.59,0.03,0.31244,0.00029,9.51533]
[1780423453523,44.74,67404.68,0.03,0.31423,0.0003,9.53963]
[1780423455673,44.74,67404.78,0.03,0.31426,0.0003,9.53999]
[1780423455702,44.74,67404.78,0.03,0.31426,0.0003,9.53999]
[1780423456080,44.74,67411.05,0.03,0.31611,0.0003,9.56483]
[1780423461095,44.74,67411.83,0.03,0.31634,0.0003,9.56782]
[1780423463101,44.74,67411.54,0.03,0.31625,0.0003,9.56663]
[1780423463104,44.74,67411.54,0.03,0.31625,0.0003,9.56663]
[1780423464156,44.74,67409.88,0.03,0.31575,0.0003,9.56003]
[1780423465103,44.73,67406.77,0.03,0.31483,0.0003,9.54766]
[1780423469251,44.73,67404.57,0.03,0.31417,0.0003,9.53875]
[1780423471299,44.73,67404.89,0.03,0.31415,0.0003,9.53286]
[1780423472578,44.73,67403.77,0.03,0.31382,0.0003,9.52835]
[1780423473156,44.73,67398.54,0.03,0.31227,0.00029,9.5074]
[1780423474091,44.73,67394.93,0.03,0.31121,0.00029,9.49286]
[1780423476175,44.73,67400.17,0.03,0.31275,0.00029,9.5139]
[1780423481201,44.73,67402.98,0.03,0.31357,0.0003,9.52501]
[1780423484161,44.72,67408.61,0.03,0.31522,0.0003,9.54731]
[1780423485126,44.72,67411.67,0.03,0.31613,0.0003,9.55938]
[1780423485367,44.72,67411.67,0.03,0.31613,0.0003,9.55938]
[1780423485682,44.72,67411.7,0.03,0.31613,0.0003,9.55948]
[1780423486690,44.72,67414.92,0.03,0.31708,0.0003,9.57213]
[1780423491725,44.72,67417.2,0.03,0.31775,0.0003,9.58091]
[1780423495929,44.72,67416.1,0.03,0.31741,0.0003,9.57649]
[1780423496030,44.72,67416.03,0.03,0.31739,0.0003,9.57618]
[1780423499802,44.71,67413.69,0.03,0.31669,0.0003,9.56686]
[1780423500042,44.71,67416.46,0.03,0.3175,0.0003,9.57772]
[1780423502163,44.71,67429.48,0.03,0.32137,0.0003,9.62833]
[1780423502925,44.71,67435.94,0.03,0.3233,0.0003,9.65315]
[1780423504869,44.71,67428.63,0.03,0.32111,0.0003,9.62494]
[1780423506353,44.71,67428.63,0.03,0.3211,0.0003,9.62489]
[1780423507133,44.71,67427.65,0.03,0.32081,0.0003,9.62106]
[1780423508151,44.71,67424.4,0.03,0.31984,0.0003,9.60841]
[1780423509201,44.71,67430.06,0.03,0.32152,0.0003,9.63029]
[1780423510143,44.71,67435.44,0.03,0.32313,0.0003,9.65095]
[1780423513077,44.7,67441.13,0.03,0.32482,0.0003,9.67254]
[1780423514415,44.7,67442.69,0.03,0.32528,0.0003,9.6784]
[1780423514434,44.7,67442.69,0.03,0.32528,0.0003,9.6784]
[1780423515193,44.7,67445.16,0.03,0.32602,0.0003,9.68774]
[1780423518495,44.7,67445.34,0.03,0.32607,0.0003,9.68836]
[1780423518505,44.7,67445.34,0.03,0.32607,0.0003,9.68836]
[1780423521088,44.7,67444.77,0.03,0.32589,0.0003,9.68616]
[1780423521097,44.7,67444.77,0.03,0.32589,0.0003,9.68616]
[1780423521129,44.7,67444.77,0.03,0.32589,0.0003,9.68616]
[1780423521169,44.7,67444.93,0.03,0.32594,0.0003,9.68674]
[1780423523517,44.7,67447.26,0.03,0.32664,0.0003,9.6955]
[1780423524178,44.7,67454.89,0.03,0.32893,0.0003,9.72407]
[1780423526220,44.7,67461.95,0.03,0.33105,0.0003,9.75024]
[1780423527217,44.7,67455.66,0.03,0.32916,0.0003,9.7269]
[1780423528170,44.69,67448.45,0.03,0.32698,0.0003,9.69984]
[1780423533189,44.69,67448.16,0.03,0.32678,0.0003,9.69159]
[1780423535308,44.69,67449.29,0.03,0.32712,0.0003,9.69576]
[1780423536136,44.69,67449.16,0.03,0.32708,0.0003,9.69525]
[1780423537225,44.69,67449.16,0.03,0.32708,0.0003,9.69525]
[1780423538082,44.69,67449.81,0.03,0.32727,0.0003,9.69763]
[1780423539014,44.69,67449.81,0.03,0.32727,0.0003,9.69763]
[1780423539235,44.69,67449.81,0.03,0.32727,0.0003,9.69763]
[1780423539237,44.69,67450.16,0.03,0.32737,0.0003,9.69888]
[1780423539600,44.69,67450.16,0.03,0.32737,0.0003,9.69888]
[1780423540099,44.69,67450.16,0.03,0.32737,0.0003,9.69888]
[1780423541102,44.69,67445.84,0.03,0.32606,0.0003,9.68256]
[1780423542110,44.68,67442.12,0.03,0.32495,0.0003,9.66844]
[1780423543122,44.68,67447.63,0.03,0.3266,0.0003,9.68928]
[1780423547527,44.68,67449.98,0.03,0.32729,0.0003,9.69797]
[1780423549160,44.68,67443.37,0.03,0.3253,0.0003,9.67293]
[1780423550166,44.68,67440.2,0.03,0.32435,0.0003,9.66085]
[1780423552557,44.68,67440.13,0.03,0.32432,0.0003,9.66056]
[1780423553567,44.68,67439.87,0.03,0.32425,0.0003,9.65955]
[1780423554192,44.68,67439.87,0.03,0.32425,0.0003,9.65955]
[1780423554250,44.68,67439.87,0.03,0.32425,0.0003,9.65955]
[1780423554195,44.68,67431.2,0.03,0.32165,0.0003,9.62623]
[1780423555202,44.67,67417.56,0.03,0.31758,0.0003,9.57307]
[1780423556208,44.67,67413.53,0.03,0.31638,0.0003,9.55718]
[1780423557002,44.67,67413.53,0.03,0.31638,0.0003,9.55718]
[1780423557033,44.67,67413.53,0.03,0.31638,0.0003,9.55718]
[1780423557216,44.67,67414.11,0.03,0.31655,0.0003,9.55947]
[1780423562261,44.67,67414.22,0.03,0.31658,0.0003,9.55981]
[1780423564184,44.67,67414.6,0.03,0.31669,0.0003,9.56127]
[1780423564291,44.67,67414.48,0.03,0.31665,0.0003,9.5608]
[1780423565283,44.67,67409.67,0.03,0.31522,0.0003,9.54173]
[1780423567293,44.67,67413.41,0.03,0.31632,0.0003,9.55645]
[1780423567565,44.67,67413.41,0.03,0.31632,0.0003,9.55645]
[1780423572179,44.67,67422.11,0.03,0.3189,0.0003,9.5905]
[1780423573937,44.67,67422.11,0.03,0.3189,0.0003,9.5905]
[1780423574039,44.67,67422.43,0.03,0.31899,0.0003,9.5917]
[1780423575491,44.67,67422.43,0.03,0.31899,0.0003,9.5917]
[1780423575592,44.67,67421.22,0.03,0.31863,0.0003,9.58692]
[1780423578372,44.66,67418.09,0.03,0.31769,0.0003,9.57462]
[1780423583406,44.66,67419.81,0.03,0.3182,0.0003,9.58131]
[1780423587697,44.66,67413.54,0.03,0.31633,0.0003,9.55651]
[1780423588759,44.66,67407.99,0.03,0.31468,0.0003,9.53444]
[1780423591695,44.66,67402.67,0.03,0.31299,0.0003,9.50596]
[1780423593314,44.66,67402.67,0.03,0.31299,0.0003,9.50596]
[1780423592526,44.66,67397.28,0.03,0.31139,0.0003,9.48426]
[1780423593355,44.66,67397.28,0.03,0.31139,0.0003,9.48426]
[1780423594254,44.66,67396.35,0.03,0.31112,0.00029,9.4805]
[1780423595331,44.66,67401.28,0.03,0.31257,0.0003,9.50034]
[1780423597286,44.66,67409.77,0.03,0.31508,0.0003,9.5342]
[1780423598250,44.65,67414.02,0.03,0.31634,0.0003,9.55099]
[1780423601324,44.65,67407.03,0.03,0.31425,0.0003,9.5231]
[1780423606334,44.65,67406.14,0.03,0.31398,0.0003,9.5194]
[1780423611346,44.65,67404.13,0.03,0.31337,0.0003,9.51119]
[1780423615920,44.64,67403.94,0.03,0.3133,0.0003,9.51028]
[1780423615954,44.64,67403.94,0.03,0.3133,0.0003,9.51028]
[1780423615975,44.64,67403.94,0.03,0.3133,0.0003,9.51028]
[1780423616335,44.64,67397.69,0.03,0.31145,0.0003,9.48513]
[1780423617199,44.64,67387.27,0.03,0.30838,0.00029,9.44273]
[1780423622684,44.63,67389.47,0.03,0.309,0.00029,9.4514]
[1780423626351,44.63,67399.03,0.03,0.31181,0.0003,9.49005]
[1780423626861,44.63,67399.03,0.03,0.31181,0.0003,9.49005]
[1780423626935,44.63,67399.03,0.03,0.31181,0.0003,9.49005]
[1780423627126,44.63,67399.03,0.03,0.31181,0.0003,9.49005]
[1780423627366,44.63,67409.0,0.03,0.31476,0.0003,9.52996]
[1780423627435,44.63,67409.0,0.03,0.31476,0.0003,9.52996]
[1780423627444,44.63,67409.0,0.03,0.31476,0.0003,9.52996]
[1780423627826,44.63,67416.47,0.03,0.31698,0.0003,9.55954]
[1780423628812,44.63,67416.47,0.03,0.31698,0.0003,9.55954]
[1780423628837,44.63,67416.47,0.03,0.31698,0.0003,9.55954]
[1780423628840,44.63,67416.47,0.03,0.31698,0.0003,9.55954]
[1780423628938,44.63,67416.6,0.03,0.31702,0.0003,9.56003]
[1780423630744,44.63,67410.36,0.03,0.31516,0.0003,9.53524]
[1780423632059,44.63,67418.9,0.03,0.31769,0.0003,9.56894]
[1780423633306,44.63,67418.9,0.03,0.31769,0.0003,9.56894]
[1780423634338,44.63,67408.59,0.03,0.31462,0.0003,9.52803]
[1780423637312,44.62,67413.79,0.03,0.31615,0.0003,9.54855]
[1780423640264,44.61,67416.23,0.03,0.31684,0.0003,9.55772]
[1780423640354,44.61,67416.01,0.03,0.31674,0.0003,9.55645]
[1780423641372,44.6,67419.25,0.03,0.31768,0.0003,9.56884]
[1780423643323,44.6,67422.27,0.03,0.31857,0.0003,9.5806]
[1780423648334,44.56,67422.8,0.03,0.31859,0.0003,9.58089]
[1780423649314,44.55,67429.26,0.03,0.32047,0.0003,9.60552]
[1780423650399,44.55,67432.24,0.03,0.32136,0.0003,9.61706]
[1780423651686,44.55,67433.79,0.03,0.32172,0.0003,9.61596]
[1780423652294,44.55,67433.87,0.03,0.32174,0.0003,9.61623]
[1780423657304,44.54,67434.07,0.03,0.32179,0.0003,9.61689]
[1780423657343,44.54,67439.58,0.03,0.32344,0.0003,9.63807]
[1780423658476,44.54,67442.43,0.03,0.3243,0.0003,9.649]
[1780423659386,44.54,67444.47,0.03,0.32491,0.0003,9.65678]
[1780423664405,44.54,67445.32,0.03,0.32516,0.0003,9.65995]
[1780423665491,44.54,67445.13,0.03,0.3251,0.0003,9.6592]
[1780423665513,44.54,67445.13,0.03,0.3251,0.0003,9.6592]
[1780423666224,44.54,67445.13,0.03,0.3251,0.0003,9.6592]
[1780423666289,44.54,67446.56,0.03,0.32553,0.0003,9.66463]
[1780423667113,44.54,67443.57,0.03,0.32463,0.0003,9.65321]
[1780423673039,44.54,67446.02,0.03,0.32536,0.0003,9.66244]
[1780423676059,44.54,67449.76,0.03,0.32648,0.0003,9.67654]
[1780423677149,44.54,67443.52,0.03,0.3246,0.0003,9.65279]
[1780423683109,44.53,67443.15,0.03,0.32447,0.0003,9.65124]
[1780423683497,44.53,67443.15,0.03,0.32447,0.0003,9.65124]
[1780423683513,44.53,67443.15,0.03,0.32447,0.0003,9.65124]
[1780423684310,44.53,67453.75,0.03,0.32767,0.0003,9.69141]
[1780423686212,44.53,67453.75,0.03,0.32767,0.0003,9.69138]
[1780423686237,44.53,67456.07,0.03,0.32837,0.0003,9.70006]
[1780423687378,44.53,67460.56,0.03,0.32972,0.0003,9.71681]
[1780423689151,44.53,67463.95,0.03,0.33074,0.0003,9.72936]
[1780423690071,44.53,67463.95,0.03,0.33074,0.0003,9.72936]
[1780423690429,44.53,67461.59,0.03,0.33003,0.0003,9.72056]
[1780423695436,44.52,67460.7,0.03,0.32974,0.0003,9.71705]
[1780423696044,44.52,67461.55,0.03,0.32999,0.0003,9.72017]
[1780423696294,44.52,67461.55,0.03,0.32999,0.0003,9.72017]
[1780423696438,44.52,67461.55,0.03,0.32999,0.0003,9.72017]
[1780423696378,44.52,67477.21,0.03,0.33475,0.0003,9.77777]
[1780423696524,44.52,67477.21,0.03,0.33475,0.0003,9.77777]
[1780423697358,44.52,67477.21,0.03,0.33475,0.0003,9.77777]
[1780423697393,44.52,67489.15,0.03,0.3384,0.00031,9.82085]
[1780423698401,44.52,67487.8,0.03,0.33799,0.00031,9.81605]
[1780423698474,44.52,67487.8,0.03,0.33799,0.00031,9.81605]
[1780423698761,44.52,67487.8,0.03,0.33799,0.00031,9.81605]
[1780423699266,44.52,67492.01,0.03,0.33927,0.00031,9.83096]
[1780423699463,44.52,67492.01,0.03,0.33927,0.00031,9.83096]
[1780423699648,44.52,67492.01,0.03,0.33927,0.00031,9.83096]
[1780423700229,44.52,67492.01,0.03,0.33927,0.00031,9.83095]
[1780423703522,44.52,67493.92,0.03,0.33985,0.00031,9.83766]
[1780423703525,44.52,67493.92,0.03,0.33985,0.00031,9.83766]
[1780423704394,44.51,67492.76,0.03,0.33947,0.00031,9.83328]
[1780423709415,44.51,67491.85,0.03,0.33918,0.00031,9.82995]
[1780423713427,44.51,67489.11,0.03,0.33824,0.00031,9.81309]
[1780423718468,44.51,67490.6,0.03,0.33869,0.00031,9.81835]
[1780423718459,44.51,67502.23,0.03,0.34225,0.00031,9.85942]
[1780423721408,44.51,67504.85,0.03,0.34306,0.00031,9.86859]
[1780423721866,44.51,67504.85,0.03,0.34306,0.00031,9.86859]
[1780423722387,44.51,67506.0,0.03,0.34342,0.00031,9.87259]
[1780423726457,44.51,67501.74,0.03,0.3421,0.00031,9.85767]
[1780423730448,44.5,67498.21,0.03,0.34101,0.00031,9.84518]
[1780423733464,44.5,67489.71,0.03,0.3384,0.00031,9.81499]
[1780423734080,44.5,67489.71,0.03,0.3384,0.00031,9.81499]
[1780423734473,44.5,67483.57,0.03,0.33652,0.00031,9.79293]
[1780423735479,44.5,67477.41,0.03,0.33463,0.0003,9.77059]
[1780423736486,44.5,67473.24,0.03,0.33336,0.0003,9.75533]
[1780423742360,44.5,67474.09,0.03,0.33361,0.0003,9.75836]
[1780423742492,44.5,67477.76,0.03,0.33473,0.00031,9.7717]
[1780423743212,44.5,67477.76,0.03,0.33473,0.00031,9.7717]
[1780423743427,44.5,67485.76,0.03,0.33717,0.00031,9.8006]
[1780423744489,44.5,67494.13,0.03,0.33973,0.00031,9.83049]
[1780423745461,44.5,67497.13,0.03,0.34065,0.00031,9.84109]
[1780423749371,44.49,67496.18,0.03,0.34035,0.00031,9.83764]
[1780423749445,44.49,67496.18,0.03,0.34035,0.00031,9.83764]
[1780423749475,44.49,67496.18,0.03,0.34035,0.00031,9.83764]
[1780423749506,44.49,67496.18,0.03,0.34035,0.00031,9.83764]
[1780423749417,44.49,67496.14,0.03,0.34034,0.00031,9.83748]
[1780423749535,44.49,67496.14,0.03,0.34034,0.00031,9.83748]
[1780423749569,44.49,67496.14,0.03,0.34034,0.00031,9.83748]
[1780423750151,44.49,67496.14,0.03,0.34034,0.00031,9.83748]
[1780423750233,44.49,67496.14,0.03,0.34034,0.00031,9.83748]
[1780423750280,44.49,67496.14,0.03,0.34034,0.00031,9.83748]
[1780423750312,44.49,67496.14,0.03,0.34034,0.00031,9.83748]
[1780423750379,44.49,67500.75,0.03,0.34175,0.00031,9.85372]
[1780423750647,44.49,67500.75,0.03,0.34175,0.00031,9.85372]
[1780423750694,44.49,67497.52,0.03,0.34076,0.00031,9.84235]
[1780423751608,44.49,67497.52,0.03,0.34076,0.00031,9.84235]
[1780423751625,44.49,67497.52,0.03,0.34076,0.00031,9.84235]
[1780423751639,44.49,67497.52,0.03,0.34076,0.00031,9.84235]
[1780423751699,44.49,67493.3,0.03,0.33947,0.00031,9.82743]
[1780423754602,44.49,67493.64,0.03,0.33957,0.00031,9.82857]
[1780423754626,44.49,67493.64,0.03,0.33957,0.00031,9.82857]
[1780423755492,44.49,67489.32,0.03,0.33823,0.00031,9.8131]
[1780423760660,44.49,67490.1,0.03,0.33846,0.00031,9.81574]
[1780423765959,44.48,67491.37,0.03,0.33884,0.00031,9.82014]
[1780423766511,44.48,67489.58,0.03,0.33829,0.00031,9.81372]
[1780423766898,44.48,67489.58,0.03,0.33829,0.00031,9.81372]
[1780423767021,44.48,67489.58,0.03,0.33829,0.00031,9.81372]
[1780423767054,44.48,67489.58,0.03,0.33829,0.00031,9.81372]
[1780423767150,44.48,67489.58,0.03,0.33829,0.00031,9.81372]
[1780423767157,44.48,67489.58,0.03,0.33829,0.00031,9.81372]
[1780423767253,44.48,67489.58,0.03,0.33829,0.00031,9.81372]
[1780423767410,44.48,67489.58,0.03,0.33829,0.00031,9.81372]
[1780423767492,44.48,67489.58,0.03,0.33829,0.00031,9.81372]
[1780423767506,44.48,67468.18,0.03,0.33175,0.0003,9.73586]
[1780423768130,44.48,67460.74,0.03,0.32948,0.0003,9.70819]
[1780423769831,44.48,67460.74,0.03,0.32948,0.0003,9.70819]
[1780423769932,44.48,67465.63,0.03,0.33097,0.0003,9.72639]
[1780423774157,44.48,67464.65,0.03,0.33057,0.0003,9.71568]
[1780423774189,44.48,67464.65,0.03,0.33057,0.0003,9.71568]
[1780423775308,44.48,67466.96,0.03,0.33127,0.0003,9.72421]
[1780423775387,44.48,67467.56,0.03,0.33145,0.0003,9.7264]
[1780423779464,44.47,67468.52,0.03,0.33173,0.0003,9.72986]
[1780423779476,44.47,67470.21,0.03,0.33224,0.0003,9.73606]
[1780423780545,44.47,67476.25,0.03,0.33408,0.00031,9.75819]
[1780423780564,44.47,67476.25,0.03,0.33408,0.00031,9.75819]
[1780423781463,44.47,67479.04,0.03,0.33493,0.00031,9.76834]
[1780423782626,44.47,67480.01,0.03,0.33522,0.00031,9.77184]
[1780423782649,44.47,67480.01,0.03,0.33522,0.00031,9.77184]
[1780423782819,44.47,67480.01,0.03,0.33522,0.00031,9.77184]
[1780423783821,44.47,67486.56,0.03,0.33723,0.00031,9.7955]
[1780423784825,44.47,67490.47,0.03,0.33843,0.00031,9.80951]
[1780423789862,44.47,67489.95,0.03,0.33826,0.00031,9.80762]
[1780423790867,44.47,67486.83,0.03,0.33731,0.00031,9.79644]
[1780423794894,44.47,67483.3,0.03,0.33623,0.00031,9.7837]
[1780423795763,44.47,67483.3,0.03,0.33623,0.00031,9.7837]
[1780423795902,44.47,67483.98,0.03,0.33643,0.00031,9.78616]
[1780423799638,44.47,67484.08,0.03,0.33646,0.00031,9.78648]
[1780423799890,44.47,67484.08,0.03,0.33646,0.00031,9.78648]
[1780423799991,44.47,67488.35,0.03,0.33777,0.00031,9.80185]
[1780423803993,44.47,67491.7,0.03,0.3388,0.00031,9.81382]
[1780423805974,44.47,67495.98,0.03,0.34011,0.00031,9.829]
[1780423807409,44.47,67495.98,0.03,0.34011,0.00031,9.829]
[1780423807452,44.47,67496.27,0.03,0.34019,0.00031,9.83001]
[1780423808100,44.47,67496.27,0.03,0.34019,0.00031,9.83001]
[1780423808111,44.47,67496.27,0.03,0.34019,0.00031,9.83001]
[1780423809526,44.47,67496.59,0.03,0.34029,0.00031,9.83112]
[1780423809533,44.47,67498.39,0.03,0.34084,0.00031,9.83746]
[1780423811531,44.47,67494.69,0.03,0.3397,0.00031,9.82432]
[1780423813302,44.47,67494.69,0.03,0.3397,0.00031,9.8243]
[1780423813574,44.46,67494.13,0.03,0.33953,0.00031,9.82229]
[1780423817497,44.46,67497.44,0.03,0.34054,0.00031,9.83395]
[1780423821549,44.46,67494.55,0.03,0.33964,0.00031,9.82362]
[1780423822546,44.46,67491.31,0.03,0.33864,0.00031,9.81207]
[1780423824520,44.46,67496.0,0.03,0.34008,0.00031,9.82873]
[1780423829536,44.46,67496.38,0.03,0.34019,0.00031,9.82999]
[1780423834542,44.46,67497.54,0.03,0.34044,0.00031,9.82703]
[1780423834742,44.45,67499.28,0.03,0.34098,0.00031,9.83316]
[1780423834998,44.45,67499.28,0.03,0.34098,0.00031,9.83316]
[1780423835008,44.45,67499.28,0.03,0.34098,0.00031,9.83316]
[1780423835055,44.45,67499.28,0.03,0.34098,0.00031,9.83316]
[1780423835069,44.45,67499.28,0.03,0.34098,0.00031,9.83316]
[1780423835182,44.45,67499.28,0.03,0.34098,0.00031,9.83314]
[1780423836188,44.45,67511.9,0.03,0.34487,0.00031,9.8772]
[1780423836683,44.45,67511.9,0.03,0.34487,0.00031,9.8772]
[1780423836698,44.45,67511.9,0.03,0.34487,0.00031,9.8772]
[1780423837196,44.45,67517.82,0.03,0.3467,0.00031,9.89753]
[1780423838786,44.45,67518.71,0.03,0.34697,0.00031,9.90056]
[1780423839562,44.45,67518.79,0.03,0.347,0.00031,9.90081]
[1780423841613,44.45,67514.74,0.03,0.34574,0.00031,9.8869]
[1780423842552,44.45,67510.47,0.03,0.34442,0.00031,9.87216]
[1780423846560,44.45,67507.28,0.03,0.34343,0.00031,9.86108]
[1780423849554,44.45,67510.24,0.03,0.34434,0.00031,9.87131]
[1780423854582,44.45,67510.3,0.03,0.34435,0.00031,9.87143]
[1780423858550,44.44,67503.77,0.03,0.34232,0.00031,9.84853]
[1780423859330,44.44,67503.77,0.03,0.34232,0.00031,9.84853]
[1780423859512,44.44,67503.77,0.03,0.34232,0.00031,9.84853]
[1780423859516,44.44,67503.77,0.03,0.34232,0.00031,9.84853]
[1780423859548,44.44,67503.77,0.03,0.34232,0.00031,9.84853]
[1780423859605,44.44,67496.43,0.03,0.34006,0.00031,9.82264]
[1780423861449,44.44,67496.43,0.03,0.34006,0.00031,9.8226]
[1780423861575,44.44,67494.56,0.03,0.33948,0.00031,9.81592]
[1780423863533,44.44,67495.11,0.03,0.33964,0.00031,9.81783]
[1780423863562,44.44,67494.9,0.03,0.33958,0.00031,9.81705]
[1780423865442,44.44,67494.9,0.03,0.33957,0.00031,9.81701]
[1780423866925,44.44,67496.45,0.03,0.34004,0.00031,9.82246]
[1780423867406,44.44,67497.88,0.03,0.34048,0.00031,9.82752]
[1780423868209,44.44,67497.88,0.03,0.34048,0.00031,9.82752]
[1780423868415,44.44,67499.23,0.03,0.3409,0.00031,9.83225]
[1780423870487,44.44,67501.28,0.03,0.34153,0.00031,9.83944]
[1780423870608,44.44,67501.28,0.03,0.34153,0.00031,9.83944]
[1780423870650,44.44,67512.34,0.03,0.34494,0.00031,9.878]
[1780423871008,44.44,67512.34,0.03,0.34494,0.00031,9.878]
[1780423871128,44.44,67512.34,0.03,0.34494,0.00031,9.878]
[1780423871283,44.44,67512.34,0.03,0.34494,0.00031,9.878]
[1780423871347,44.44,67512.34,0.03,0.34494,0.00031,9.878]
[1780423871363,44.44,67512.34,0.03,0.34494,0.00031,9.878]
[1780423871591,44.44,67512.34,0.03,0.34494,0.00031,9.878]
[1780423871635,44.44,67529.41,0.03,0.35023,0.00031,9.93614]
[1780423871657,44.44,67529.41,0.03,0.35023,0.00031,9.93614]
[1780423872359,44.44,67529.41,0.03,0.35023,0.00031,9.93614]
[1780423872651,44.44,67529.63,0.03,0.3503,0.00031,9.93689]
[1780423873554,44.44,67517.92,0.03,0.34667,0.00031,9.89722]
[1780423874604,44.43,67515.05,0.03,0.34577,0.00031,9.88731]
[1780423875362,44.43,67515.05,0.03,0.34577,0.00031,9.88731]
[1780423875464,44.43,67515.04,0.03,0.34577,0.00031,9.88727]
[1780423877479,44.43,67518.35,0.03,0.34679,0.00031,9.89859]
[1780423878300,44.43,67518.35,0.03,0.34679,0.00031,9.89859]
[1780423878617,44.43,67529.89,0.03,0.35037,0.00031,9.93765]
[1780423879984,44.43,67532.15,0.03,0.35107,0.00031,9.94519]
[1780423880498,44.43,67532.15,0.03,0.35107,0.00031,9.94516]
[1780423882512,44.43,67528.52,0.03,0.34994,0.00031,9.93295]
[1780423887843,44.43,67528.24,0.03,0.34984,0.00031,9.93195]
[1780423889561,44.43,67522.72,0.03,0.34812,0.00031,9.91321]
[1780423891664,44.43,67521.27,0.03,0.34767,0.00031,9.90828]
[1780423891747,44.42,67520.19,0.03,0.34724,0.00031,9.89764]
[1780423891779,44.42,67520.19,0.03,0.34724,0.00031,9.89764]
[1780423892286,44.42,67520.19,0.03,0.34724,0.00031,9.89764]
[1780423892344,44.42,67520.19,0.03,0.34724,0.00031,9.89764]
[1780423892582,44.42,67519.27,0.03,0.34696,0.00031,9.89449]
[1780423893920,44.42,67517.55,0.03,0.34642,0.00031,9.88861]
[1780423895922,44.42,67516.89,0.03,0.34622,0.00031,9.88634]
[1780423896664,44.42,67504.65,0.03,0.34243,0.00031,9.84387]
[1780423898624,44.42,67508.14,0.03,0.34351,0.00031,9.85605]
[1780423903659,44.42,67513.23,0.03,0.34508,0.00031,9.87364]
[1780423904667,44.42,67505.92,0.03,0.34282,0.00031,9.84824]
[1780423905673,44.42,67500.16,0.03,0.34104,0.00031,9.82799]
[1780423907184,44.42,67500.67,0.03,0.34119,0.00031,9.82979]
[1780423907201,44.42,67500.67,0.03,0.34119,0.00031,9.82979]
[1780423909526,44.42,67501.62,0.03,0.34148,0.00031,9.8331]
[1780423909540,44.42,67501.62,0.03,0.34148,0.00031,9.8331]
[1780423909704,44.42,67498.88,0.03,0.34064,0.00031,9.8234]
[1780423910710,44.42,67495.22,0.03,0.33951,0.00031,9.81038]
[1780423911978,44.42,67493.82,0.03,0.33907,0.00031,9.80537]
[1780423912142,44.42,67493.82,0.03,0.33907,0.00031,9.80537]
[1780423912621,44.42,67493.82,0.03,0.33907,0.00031,9.80537]
[1780423912143,44.42,67494.08,0.03,0.33915,0.00031,9.80626]
[1780423912727,44.42,67490.85,0.03,0.33816,0.00031,9.79472]
[1780423916908,44.42,67488.73,0.03,0.3375,0.00031,9.78704]
[1780423921924,44.41,67485.95,0.03,0.33664,0.00031,9.77694]
[1780423923477,44.41,67480.37,0.03,0.33492,0.00031,9.7566]
[1780423923970,44.41,67480.37,0.03,0.33492,0.00031,9.7566]
[1780423924011,44.41,67480.37,0.03,0.33492,0.00031,9.7566]
[1780423924067,44.41,67472.45,0.03,0.33249,0.00031,9.72753]
[1780423929478,44.41,67473.0,0.03,0.33265,0.00031,9.72951]
[1780423929716,44.41,67479.83,0.03,0.33474,0.00031,9.75451]
[1780423930640,44.41,67489.98,0.03,0.33785,0.00031,9.79117]
[1780423931594,44.41,67489.98,0.03,0.33785,0.00031,9.79117]
[1780423931642,44.41,67489.98,0.03,0.33785,0.00031,9.79117]
[1780423932460,44.41,67493.64,0.03,0.33897,0.00031,9.80425]
[1780423933872,44.41,67497.06,0.03,0.34003,0.00031,9.81642]
[1780423935111,44.4,67501.37,0.03,0.34135,0.00031,9.83162]
[1780423937655,44.4,67501.37,0.03,0.34135,0.00031,9.83162]
[1780423937702,44.4,67503.26,0.03,0.34193,0.00031,9.83821]
[1780423938669,44.4,67510.12,0.03,0.34405,0.00031,9.86217]
[1780423939041,44.4,67510.12,0.03,0.34405,0.00031,9.86217]
[1780423939156,44.4,67510.12,0.03,0.34405,0.00031,9.86217]
[1780423939248,44.4,67510.12,0.03,0.34405,0.00031,9.86217]
[1780423939631,44.4,67510.12,0.03,0.34405,0.00031,9.86217]
[1780423939724,44.4,67535.17,0.03,0.35183,0.00031,9.94735]
[1780423940187,44.4,67535.17,0.03,0.35183,0.00031,9.94735]
[1780423940225,44.4,67535.17,0.03,0.35183,0.00031,9.94735]
[1780423940379,44.4,67535.17,0.03,0.35183,0.00031,9.94735]
[1780423940433,44.4,67531.92,0.03,0.35081,0.00031,9.93648]
[1780423942964,44.4,67527.79,0.03,0.34952,0.00031,9.92258]
[1780423944187,44.4,67527.79,0.03,0.34952,0.00031,9.92258]
[1780423944238,44.4,67527.79,0.03,0.34952,0.00031,9.92258]
[1780423944391,44.4,67524.67,0.03,0.34855,0.00031,9.91198]
[1780423946303,44.4,67524.67,0.03,0.34855,0.00031,9.91197]
[1780423947738,44.4,67521.4,0.03,0.34753,0.00031,9.90083]
[1780423948575,44.4,67513.02,0.03,0.34493,0.00031,9.87206]
[1780423950474,44.4,67507.71,0.03,0.34328,0.00031,9.85357]
[1780423951845,44.4,67507.62,0.03,0.34316,0.00031,9.84626]
[1780423952497,44.4,67507.62,0.03,0.34316,0.00031,9.84626]
[1780423952530,44.4,67507.62,0.03,0.34316,0.00031,9.84626]
[1780423952575,44.4,67499.57,0.03,0.34067,0.00031,9.81792]
[1780423953369,44.4,67499.57,0.03,0.34067,0.00031,9.81792]
[1780423953471,44.4,67499.57,0.03,0.34067,0.00031,9.81792]
[1780423953500,44.4,67499.57,0.03,0.34067,0.00031,9.81792]
[1780423953545,44.4,67499.57,0.03,0.34067,0.00031,9.81792]
[1780423953560,44.4,67499.57,0.03,0.34067,0.00031,9.81792]
[1780423953573,44.39,67496.48,0.03,0.33971,0.00031,9.80693]
[1780423953883,44.39,67496.48,0.03,0.33971,0.00031,9.80693]
[1780423953921,44.39,67496.48,0.03,0.33971,0.00031,9.80693]
[1780423955044,44.39,67492.89,0.03,0.3386,0.00031,9.79408]
[1780423955874,44.39,67492.89,0.03,0.3386,0.00031,9.79408]
[1780423956352,44.39,67492.89,0.03,0.3386,0.00031,9.79408]
[1780423956365,44.39,67492.89,0.03,0.3386,0.00031,9.79408]
[1780423956453,44.39,67492.27,0.03,0.33841,0.00031,9.79185]
[1780423961465,44.39,67490.42,0.03,0.33783,0.00031,9.78512]
[1780423961688,44.39,67485.1,0.03,0.33619,0.00031,9.76588]
[1780423962034,44.39,67485.1,0.03,0.33619,0.00031,9.76588]
[1780423962057,44.39,67485.1,0.03,0.33619,0.00031,9.76588]
[1780423966134,44.38,67479.21,0.03,0.33437,0.00031,9.74424]
[1780423971430,44.38,67476.79,0.03,0.33361,0.00031,9.73526]
[1780423971531,44.38,67471.22,0.03,0.33191,0.00031,9.71469]
[1780423972472,44.38,67465.86,0.03,0.33027,0.00031,9.69476]
[1780423973004,44.38,67465.86,0.03,0.33027,0.00031,9.69476]
[1780423973694,44.38,67461.32,0.03,0.32888,0.0003,9.67771]
[1780423974368,44.38,67461.32,0.03,0.32888,0.0003,9.67771]
[1780423974508,44.38,67462.73,0.03,0.3293,0.0003,9.68296]
[1780423977218,44.37,67466.43,0.03,0.33042,0.00031,9.69667]
[1780423982254,44.37,67463.69,0.03,0.32957,0.0003,9.68623]
[1780423985571,44.37,67473.6,0.03,0.33259,0.00031,9.72292]
[1780423988700,44.36,67477.68,0.03,0.33382,0.00031,9.73778]
[1780423990698,44.36,67477.68,0.03,0.33382,0.00031,9.73774]
[1780423990764,44.36,67477.83,0.03,0.33386,0.00031,9.73824]
[1780423992663,44.36,67486.83,0.03,0.33662,0.00031,9.77094]
[1780423998367,44.35,67487.49,0.03,0.3368,0.00031,9.77305]
[1780424004409,44.35,67488.81,0.03,0.33718,0.00031,9.7776]
[1780424008706,44.35,67482.24,0.03,0.33515,0.00031,9.75369]
[1780424009530,44.34,67478.56,0.03,0.33402,0.00031,9.7402]
[1780424013422,44.34,67481.57,0.03,0.33484,0.00031,9.74412]
[1780424013451,44.34,67481.57,0.03,0.33484,0.00031,9.74412]
[1780424014490,44.34,67484.98,0.03,0.33589,0.00031,9.75649]
[1780424015761,44.34,67484.98,0.03,0.33589,0.00031,9.75649]
[1780424015793,44.34,67488.53,0.03,0.33698,0.00031,9.76933]
[1780424018096,44.34,67490.31,0.03,0.33752,0.00031,9.77572]
[1780424018695,44.34,67499.79,0.03,0.34045,0.00031,9.80957]
[1780424019816,44.34,67507.98,0.03,0.34298,0.00031,9.83839]
[1780424020784,44.34,67511.51,0.03,0.34407,0.00031,9.85066]
[1780424023571,44.34,67510.8,0.03,0.34384,0.00031,9.8481]
[1780424023584,44.34,67510.8,0.03,0.34384,0.00031,9.8481]
[1780424023612,44.34,67510.8,0.03,0.34384,0.00031,9.8481]
[1780424023821,44.34,67509.6,0.03,0.34346,0.00031,9.84389]
[1780424023968,44.34,67509.6,0.03,0.34346,0.00031,9.84389]
[1780424024085,44.34,67509.6,0.03,0.34346,0.00031,9.84389]
[1780424024114,44.34,67509.6,0.03,0.34346,0.00031,9.84389]
[1780424024185,44.34,67509.6,0.03,0.34346,0.00031,9.84389]
[1780424024765,44.33,67509.14,0.03,0.34332,0.00031,9.84226]
[1780424025638,44.33,67509.14,0.03,0.34332,0.00031,9.84226]
[1780424025659,44.33,67509.14,0.03,0.34332,0.00031,9.84226]
[1780424025668,44.33,67509.14,0.03,0.34332,0.00031,9.84226]
[1780424025830,44.33,67508.59,0.03,0.34315,0.00031,9.84032]
[1780424027701,44.33,67508.53,0.03,0.34313,0.00031,9.84007]
[1780424027723,44.33,67508.32,0.03,0.34306,0.00031,9.8393]
[1780424030768,44.33,67503.38,0.03,0.34152,0.00031,9.82185]
[1780424035796,44.33,67506.11,0.03,0.34236,0.00031,9.83138]
[1780424040808,44.32,67506.64,0.03,0.34251,0.00031,9.8331]
[1780424045813,44.32,67504.42,0.03,0.34181,0.00031,9.82517]
[1780424047882,44.32,67507.45,0.03,0.34274,0.00031,9.83577]
[1780424052888,44.32,67508.1,0.03,0.34294,0.00031,9.83801]
[1780424057804,44.32,67502.69,0.03,0.34126,0.00031,9.81895]
[1780424062819,44.32,67503.25,0.03,0.34143,0.00031,9.82085]
[1780424063664,44.32,67503.17,0.03,0.3414,0.00031,9.82057]
[1780424063759,44.32,67503.17,0.03,0.3414,0.00031,9.82057]
[1780424063838,44.32,67503.17,0.03,0.3414,0.00031,9.82057]
[1780424063840,44.32,67503.17,0.03,0.3414,0.00031,9.82058]
[1780424064079,44.32,67503.17,0.03,0.3414,0.00031,9.82058]
[1780424064159,44.32,67503.17,0.03,0.3414,0.00031,9.82058]
[1780424064173,44.32,67503.17,0.03,0.3414,0.00031,9.82058]
[1780424064562,44.32,67503.17,0.03,0.3414,0.00031,9.82058]
[1780424064588,44.32,67503.17,0.03,0.3414,0.00031,9.82058]
[1780424064595,44.32,67503.17,0.03,0.3414,0.00031,9.82058]
[1780424064781,44.32,67503.17,0.03,0.3414,0.00031,9.82058]
[1780424064809,44.32,67503.17,0.03,0.3414,0.00031,9.82058]
[1780424064831,44.32,67503.17,0.03,0.3414,0.00031,9.82058]
[1780424064870,44.32,67503.17,0.03,0.3414,0.00031,9.82058]
[1780424064868,44.31,67483.77,0.03,0.33542,0.00031,9.75098]
[1780424064981,44.31,67483.77,0.03,0.33542,0.00031,9.75098]
[1780424064994,44.31,67483.77,0.03,0.33542,0.00031,9.75098]
[1780424065019,44.31,67483.77,0.03,0.33542,0.00031,9.75098]
[1780424065645,44.31,67483.77,0.03,0.33542,0.00031,9.75098]
[1780424065856,44.31,67483.77,0.03,0.33541,0.00031,9.75096]
[1780424068690,44.31,67486.19,0.03,0.33616,0.00031,9.75974]
[1780424068707,44.31,67486.19,0.03,0.33616,0.00031,9.75974]
[1780424068716,44.31,67486.19,0.03,0.33616,0.00031,9.75974]
[1780424068875,44.31,67486.48,0.03,0.33625,0.00031,9.76078]
[1780424071895,44.31,67494.27,0.03,0.33855,0.00031,9.78181]
[1780424072902,44.31,67497.3,0.03,0.33948,0.00031,9.79261]
[1780424074823,44.31,67497.14,0.03,0.33943,0.00031,9.79201]
[1780424074842,44.31,67497.14,0.03,0.33943,0.00031,9.79201]
[1780424075770,44.31,67490.51,0.03,0.33737,0.00031,9.76817]
[1780424076624,44.31,67490.51,0.03,0.33737,0.00031,9.76817]
[1780424076651,44.31,67490.51,0.03,0.33737,0.00031,9.76817]
[1780424076684,44.31,67487.66,0.03,0.33649,0.00031,9.75786]
[1780424077056,44.31,67487.66,0.03,0.33649,0.00031,9.75786]
[1780424077090,44.31,67487.66,0.03,0.33649,0.00031,9.75786]
[1780424077191,44.31,67484.75,0.03,0.3356,0.00031,9.74728]
[1780424078944,44.31,67481.82,0.03,0.3347,0.00031,9.73659]
[1780424080998,44.31,67481.51,0.03,0.3346,0.00031,9.73543]
[1780424081452,44.31,67480.49,0.03,0.33428,0.00031,9.73166]
[1780424082946,44.31,67480.49,0.03,0.33428,0.00031,9.73166]
[1780424082958,44.31,67480.49,0.03,0.33428,0.00031,9.73166]
[1780424083242,44.31,67479.01,0.03,0.33382,0.00031,9.72619]
[1780424084461,44.31,67479.01,0.03,0.33382,0.00031,9.72619]
[1780424084498,44.31,67479.01,0.03,0.33382,0.00031,9.72619]
[1780424085071,44.31,67479.5,0.03,0.33397,0.00031,9.72797]
[1780424085097,44.31,67479.5,0.03,0.33397,0.00031,9.72797]
[1780424091029,44.3,67478.98,0.03,0.3338,0.00031,9.72596]
[1780424094882,44.3,67482.62,0.03,0.33492,0.00031,9.73928]
[1780424100714,44.3,67482.67,0.03,0.33493,0.00031,9.73941]
[1780424100745,44.3,67482.67,0.03,0.33493,0.00031,9.73941]
[1780424104520,44.3,67492.11,0.03,0.33784,0.00031,9.77359]
[1780424106133,44.3,67496.2,0.03,0.3391,0.00031,9.78824]
[1780424107644,44.3,67493.14,0.03,0.33815,0.00031,9.77721]
[1780424111169,44.3,67489.3,0.03,0.33696,0.00031,9.7633]
[1780424114373,44.3,67487.71,0.03,0.33646,0.00031,9.75751]
[1780424114388,44.3,67487.71,0.03,0.33646,0.00031,9.75751]
[1780424114840,44.3,67484.17,0.03,0.33537,0.00031,9.74465]
[1780424119848,44.3,67483.46,0.03,0.33515,0.00031,9.74205]
[1780424122873,44.29,67479.76,0.03,0.33401,0.00031,9.72848]
[1780424123903,44.29,67479.76,0.03,0.33401,0.00031,9.72848]
[1780424123996,44.29,67479.84,0.03,0.33404,0.00031,9.72875]
[1780424124043,44.29,67479.84,0.03,0.33404,0.00031,9.72875]
[1780424124383,44.29,67479.84,0.03,0.33404,0.00031,9.72875]
[1780424124693,44.29,67479.84,0.03,0.33404,0.00031,9.72875]
[1780424124910,44.29,67471.57,0.03,0.3315,0.00031,9.69821]
[1780424125075,44.29,67471.57,0.03,0.3315,0.00031,9.69821]
[1780424125765,44.29,67471.57,0.03,0.3315,0.00031,9.69821]
[1780424125830,44.29,67471.57,0.03,0.3315,0.00031,9.69821]
[1780424125933,44.29,67460.66,0.03,0.32816,0.00031,9.65737]
[1780424126468,44.29,67466.56,0.03,0.32996,0.00031,9.67948]
[1780424128289,44.29,67477.14,0.03,0.3332,0.00031,9.71875]
[1780424132318,44.29,67474.18,0.03,0.33218,0.00031,9.70063]
[1780424136867,44.29,67470.19,0.03,0.33095,0.00031,9.68571]
[1780424139367,44.29,67473.08,0.03,0.33183,0.00031,9.69643]
[1780424140375,44.29,67477.84,0.03,0.33329,0.00031,9.71399]
[1780424142160,44.28,67479.32,0.03,0.33374,0.00031,9.71937]
[1780424142737,44.28,67479.32,0.03,0.33374,0.00031,9.71937]
[1780424142860,44.28,67479.32,0.03,0.33374,0.00031,9.71937]
[1780424142961,44.28,67467.06,0.03,0.32997,0.00031,9.67388]
[1780424143032,44.28,67467.06,0.03,0.32997,0.00031,9.67388]
[1780424143873,44.28,67455.19,0.03,0.32634,0.0003,9.62902]
[1780424144404,44.28,67455.19,0.03,0.32634,0.0003,9.62902]
[1780424144454,44.28,67445.18,0.03,0.3233,0.0003,9.59064]
[1780424145884,44.28,67441.54,0.03,0.32219,0.0003,9.57649]
[1780424146793,44.28,67435.5,0.03,0.32036,0.0003,9.55294]
[1780424148651,44.28,67435.64,0.03,0.3204,0.0003,9.55349]
[1780424148868,44.28,67434.87,0.03,0.32017,0.0003,9.55048]
[1780424150175,44.28,67435.37,0.03,0.32032,0.0003,9.55244]
[1780424150444,44.28,67435.6,0.03,0.32039,0.0003,9.55334]
[1780424151458,44.28,67438.58,0.03,0.32129,0.0003,9.56498]
[1780424152453,44.28,67438.58,0.03,0.32129,0.0003,9.56498]
[1780424152473,44.28,67438.58,0.03,0.32129,0.0003,9.56498]
[1780424152555,44.28,67440.84,0.03,0.32197,0.0003,9.57376]
[1780424158505,44.28,67440.5,0.03,0.32187,0.0003,9.57238]
[1780424160400,44.28,67440.98,0.03,0.32201,0.0003,9.57424]
[1780424160925,44.28,67444.13,0.03,0.32297,0.0003,9.58643]
[1780424161948,44.28,67439.54,0.03,0.32157,0.0003,9.56863]
[1780424162781,44.28,67439.54,0.03,0.32157,0.0003,9.56863]
[1780424162803,44.28,67439.54,0.03,0.32157,0.0003,9.56863]
[1780424162812,44.28,67439.54,0.03,0.32157,0.0003,9.56863]
[1780424162833,44.28,67439.54,0.03,0.32157,0.0003,9.56863]
[1780424162905,44.28,67437.28,0.03,0.32089,0.0003,9.55978]
[1780424163013,44.28,67437.28,0.03,0.32089,0.0003,9.55978]
[1780424163039,44.28,67437.28,0.03,0.32089,0.0003,9.55978]
[1780424163642,44.28,67433.02,0.03,0.31959,0.0003,9.54307]
[1780424165439,44.28,67433.02,0.03,0.31959,0.0003,9.54306]
[1780424168965,44.28,67428.6,0.03,0.31825,0.0003,9.52559]
[1780424171897,44.27,67425.24,0.03,0.31723,0.0003,9.51218]
[1780424173949,44.27,67421.45,0.03,0.31609,0.0003,9.49712]
[1780424175176,44.27,67422.21,0.03,0.31632,0.0003,9.50017]
[1780424175959,44.27,67417.43,0.03,0.31488,0.0003,9.48105]
[1780424177025,44.27,67414.43,0.03,0.31398,0.0003,9.46899]
[1780424179015,44.27,67422.17,0.03,0.31631,0.0003,9.49999]
[1780424180181,44.27,67421.72,0.03,0.31617,0.0003,9.49817]
[1780424181664,44.27,67425.88,0.03,0.31742,0.0003,9.5147]
[1780424183679,44.27,67429.6,0.03,0.31854,0.0003,9.52939]
[1780424188291,44.27,67429.02,0.03,0.31837,0.0003,9.52707]
[1780424189720,44.27,67424.9,0.03,0.31712,0.0003,9.51073]
[1780424190727,44.27,67419.45,0.03,0.31548,0.0003,9.48901]
[1780424192742,44.27,67427.85,0.03,0.3179,0.0003,9.51528]
[1780424193750,44.27,67434.4,0.03,0.31988,0.0003,9.54106]
[1780424194953,44.27,67434.4,0.03,0.31988,0.0003,9.54106]
[1780424195029,44.27,67434.31,0.03,0.31985,0.0003,9.54068]
[1780424195964,44.27,67441.13,0.03,0.32192,0.0003,9.56728]
[1780424197778,44.27,67448.74,0.03,0.32422,0.0003,9.59664]
[1780424201188,44.27,67450.38,0.03,0.32472,0.0003,9.60291]
[1780424202036,44.27,67443.52,0.03,0.32263,0.0003,9.57642]
[1780424207061,44.26,67441.64,0.03,0.32205,0.0003,9.56899]
[1780424212079,44.26,67444.34,0.03,0.32286,0.0003,9.57931]
[1780424217094,44.26,67446.22,0.03,0.32341,0.0003,9.58637]
[1780424217976,44.26,67451.72,0.03,0.32508,0.0003,9.60748]
[1780424219974,44.25,67448.04,0.03,0.32395,0.0003,9.59325]
[1780424222974,44.25,67452.88,0.03,0.32542,0.0003,9.61168]
[1780424225035,44.25,67452.47,0.03,0.32529,0.0003,9.61006]
[1780424226008,44.25,67461.89,0.03,0.32815,0.00031,9.64577]
[1780424227034,44.25,67468.63,0.03,0.33022,0.00031,9.6711]
[1780424229074,44.24,67468.35,0.03,0.33013,0.00031,9.66998]
[1780424232054,44.24,67471.49,0.03,0.33108,0.00031,9.68156]
[1780424235057,44.24,67476.53,0.03,0.33261,0.00031,9.70011]
[1780424235252,44.24,67476.53,0.03,0.33261,0.00031,9.70011]
[1780424236049,44.24,67476.53,0.03,0.33261,0.00031,9.70009]
[1780424237060,44.24,67486.06,0.03,0.33555,0.00031,9.73506]
[1780424237607,44.24,67486.06,0.03,0.33555,0.00031,9.73506]
[1780424237618,44.24,67486.06,0.03,0.33555,0.00031,9.73506]
[1780424238069,44.24,67488.92,0.03,0.33643,0.00031,9.74542]
[1780424238589,44.24,67488.92,0.03,0.33643,0.00031,9.74542]
[1780424238631,44.24,67488.92,0.03,0.33643,0.00031,9.74542]
[1780424239073,44.24,67489.18,0.03,0.3365,0.00031,9.74633]
[1780424239760,44.24,67489.18,0.03,0.3365,0.00031,9.74633]
[1780424239773,44.24,67489.18,0.03,0.3365,0.00031,9.74633]
[1780424240079,44.23,67493.12,0.03,0.33772,0.00031,9.76053]
[1780424241091,44.23,67505.57,0.03,0.34157,0.00031,9.80493]
[1780424242243,44.23,67505.57,0.03,0.34157,0.00031,9.80491]
[1780424243101,44.23,67507.12,0.03,0.34205,0.00031,9.81034]
[1780424245052,44.23,67507.71,0.03,0.34223,0.00031,9.81238]
[1780424245076,44.23,67507.71,0.03,0.34223,0.00031,9.81238]
[1780424246610,44.23,67506.9,0.03,0.34197,0.00031,9.80944]
[1780424246649,44.23,67506.9,0.03,0.34197,0.00031,9.80944]
[1780424248778,44.23,67503.02,0.03,0.34076,0.00031,9.7956]
[1780424251016,44.22,67496.88,0.03,0.33875,0.00031,9.76661]
[1780424252062,44.22,67491.83,0.03,0.33718,0.00031,9.74837]
[1780424252273,44.22,67483.93,0.03,0.33474,0.00031,9.71964]
[1780424255530,44.22,67482.19,0.03,0.33419,0.00031,9.71315]
[1780424260370,44.22,67485.32,0.03,0.33514,0.00031,9.72448]
[1780424262243,44.21,67480.48,0.03,0.33364,0.00031,9.70667]
[1780424264008,44.21,67476.27,0.03,0.33234,0.00031,9.69108]
[1780424264437,44.21,67476.27,0.03,0.33234,0.00031,9.69108]
[1780424264457,44.21,67476.27,0.03,0.33234,0.00031,9.69108]
[1780424264605,44.21,67468.75,0.03,0.33003,0.00031,9.66303]
[1780424266173,44.21,67468.75,0.03,0.33003,0.00031,9.66303]
[1780424266391,44.21,67468.75,0.03,0.33003,0.00031,9.66303]
[1780424266457,44.21,67463.03,0.03,0.32827,0.00031,9.64147]
[1780424267386,44.21,67458.34,0.03,0.32683,0.00031,9.62366]
[1780424269705,44.21,67455.37,0.03,0.32592,0.00031,9.6123]
[1780424275997,44.21,67455.66,0.03,0.32601,0.00031,9.61339]
[1780424276168,44.21,67455.08,0.03,0.32583,0.00031,9.61117]
[1780424277125,44.21,67463.04,0.03,0.32827,0.00031,9.64141]
[1780424278992,44.21,67469.84,0.03,0.33035,0.00031,9.6669]
[1780424280448,44.21,67469.64,0.03,0.33028,0.00031,9.66611]
[1780424280795,44.21,67473.42,0.03,0.33144,0.00031,9.68022]
[1780424282447,44.21,67479.81,0.03,0.33341,0.00031,9.70388]
[1780424286155,44.21,67484.47,0.03,0.33484,0.00031,9.72092]
[1780424286255,44.21,67484.47,0.03,0.33484,0.00031,9.72092]
[1780424287118,44.21,67489.59,0.03,0.33642,0.00031,9.73958]
[1780424288129,44.21,67489.59,0.03,0.33642,0.00031,9.73958]
[1780424288433,44.2,67493.88,0.03,0.33775,0.00031,9.75507]
[1780424290150,44.2,67493.88,0.03,0.33775,0.00031,9.75507]
[1780424289439,44.2,67496.96,0.03,0.3387,0.00031,9.76614]
[1780424290446,44.2,67497.7,0.03,0.33893,0.00031,9.76877]
[1780424294372,44.2,67496.82,0.03,0.33865,0.00031,9.76552]
[1780424294387,44.2,67496.82,0.03,0.33865,0.00031,9.76552]
[1780424294475,44.2,67494.69,0.03,0.33799,0.00031,9.75784]
[1780424295704,44.2,67490.7,0.03,0.33674,0.00031,9.74335]
[1780424301522,44.19,67491.8,0.03,0.33707,0.00031,9.74712]
[1780424303537,44.19,67487.72,0.03,0.3358,0.00031,9.73221]
[1780424308572,44.19,67486.51,0.03,0.3354,0.00031,9.72761]
[1780424312074,44.18,67490.22,0.03,0.33644,0.00031,9.73394]
[1780424314101,44.18,67498.97,0.03,0.33915,0.00031,9.76541]
[1780424315621,44.18,67490.38,0.03,0.33648,0.00031,9.73437]
[1780424318022,44.18,67487.37,0.03,0.33554,0.00031,9.72334]
[1780424321665,44.18,67483.81,0.03,0.33443,0.00031,9.71019]
[1780424323678,44.17,67479.18,0.03,0.33299,0.00031,9.6931]
[1780424325293,44.17,67474.41,0.03,0.33152,0.00031,9.67538]
[1780424330019,44.17,67475.28,0.03,0.33179,0.00031,9.6786]
[1780424330171,44.17,67475.28,0.03,0.33179,0.00031,9.6786]
[1780424330187,44.17,67475.28,0.03,0.33179,0.00031,9.6786]
[1780424330120,44.17,67475.31,0.03,0.3318,0.00031,9.6787]
[1780424330386,44.17,67475.31,0.03,0.3318,0.00031,9.6787]
[1780424331152,44.17,67475.31,0.03,0.3318,0.00031,9.6787]
[1780424330728,44.17,67475.31,0.03,0.3318,0.00031,9.6787]
[1780424335763,44.17,67475.46,0.03,0.33183,0.00031,9.67907]
[1780424338223,44.17,67475.13,0.03,0.33172,0.00031,9.6778]
[1780424339189,44.16,67464.34,0.03,0.32839,0.00031,9.6372]
[1780424339388,44.16,67464.34,0.03,0.32839,0.00031,9.6372]
[1780424339430,44.16,67464.34,0.03,0.32839,0.00031,9.6372]
[1780424339458,44.16,67464.34,0.03,0.32839,0.00031,9.6372]
[1780424339494,44.16,67464.34,0.03,0.32839,0.00031,9.6372]
[1780424341014,44.16,67451.44,0.03,0.32444,0.00031,9.58793]
[1780424343799,44.16,67449.85,0.03,0.32395,0.00031,9.58179]
[1780424343813,44.16,67449.85,0.03,0.32395,0.00031,9.58179]
[1780424344231,44.16,67450.46,0.03,0.32413,0.00031,9.58411]
[1780424349243,44.16,67448.16,0.03,0.32343,0.00031,9.57519]
[1780424354273,44.16,67451.41,0.03,0.32441,0.00031,9.58767]
[1780424355200,44.16,67445.52,0.03,0.32262,0.0003,9.56488]
[1780424357078,44.16,67444.5,0.03,0.3223,0.0003,9.56088]
[1780424357109,44.16,67444.49,0.03,0.3223,0.0003,9.56082]
[1780424357295,44.16,67444.49,0.03,0.3223,0.0003,9.56082]
[1780424357478,44.16,67444.49,0.03,0.3223,0.0003,9.56082]
[1780424357502,44.16,67444.49,0.03,0.3223,0.0003,9.56082]
[1780424357822,44.16,67444.49,0.03,0.3223,0.0003,9.56082]
[1780424357862,44.16,67444.49,0.03,0.3223,0.0003,9.56082]
[1780424358037,44.16,67442.27,0.03,0.32162,0.0003,9.55214]
[1780424361945,44.16,67437.77,0.03,0.32024,0.0003,9.53447]
[1780424365259,44.16,67440.76,0.03,0.32115,0.0003,9.54614]
[1780424367732,44.15,67440.88,0.03,0.32118,0.0003,9.54657]
[1780424367772,44.15,67440.88,0.03,0.32118,0.0003,9.54657]
[1780424368001,44.15,67430.6,0.03,0.31806,0.0003,9.50611]
[1780424368292,44.15,67430.6,0.03,0.31806,0.0003,9.50611]
[1780424368432,44.15,67430.6,0.03,0.31806,0.0003,9.50611]
[1780424369217,44.15,67421.32,0.03,0.31525,0.0003,9.46907]
[1780424370170,44.15,67421.32,0.03,0.31525,0.0003,9.46907]
[1780424370271,44.15,67422.2,0.03,0.31551,0.0003,9.47258]
[1780424370848,44.15,67422.2,0.03,0.31551,0.0003,9.47258]
[1780424371011,44.15,67422.21,0.03,0.31541,0.0003,9.46544]
[1780424373997,44.15,67421.19,0.03,0.3151,0.0003,9.4613]
[1780424374009,44.15,67421.19,0.03,0.3151,0.0003,9.4613]
[1780424374195,44.15,67421.19,0.03,0.3151,0.0003,9.4613]
[1780424374248,44.15,67412.65,0.03,0.31252,0.0003,9.42682]
[1780424377205,44.15,67415.9,0.03,0.3135,0.0003,9.43999]
[1780424378367,44.15,67416.13,0.03,0.31357,0.0003,9.44091]
[1780424381197,44.15,67412.61,0.03,0.31251,0.0003,9.42663]
[1780424382440,44.15,67412.48,0.03,0.31247,0.0003,9.42611]
[1780424383095,44.15,67412.48,0.03,0.31247,0.0003,9.42611]
[1780424388129,44.15,67415.37,0.03,0.31334,0.0003,9.43781]
[1780424392158,44.15,67419.25,0.03,0.3145,0.0003,9.45342]
[1780424394176,44.15,67424.61,0.03,0.31612,0.0003,9.47491]
[1780424395238,44.15,67429.09,0.03,0.31748,0.0003,9.49274]
[1780424398206,44.15,67432.63,0.03,0.31854,0.0003,9.50666]
[1780424399213,44.15,67427.91,0.03,0.31711,0.0003,9.48788]
[1780424402244,44.14,67424.0,0.03,0.31592,0.0003,9.47218]
[1780424404258,44.14,67429.36,0.03,0.31753,0.0003,9.4935]
[1780424405264,44.14,67435.42,0.03,0.31937,0.0003,9.51746]
[1780424406270,44.14,67442.17,0.03,0.32142,0.0003,9.54391]
[1780424411306,44.14,67441.0,0.03,0.32105,0.0003,9.53906]
[1780424412309,44.14,67437.13,0.03,0.31986,0.0003,9.5238]
[1780424413317,44.13,67432.26,0.03,0.31838,0.0003,9.50452]
[1780424413670,44.13,67432.26,0.03,0.31838,0.0003,9.50452]
[1780424414326,44.13,67429.81,0.03,0.31763,0.0003,9.49475]
[1780424415279,44.13,67429.81,0.03,0.31763,0.0003,9.49475]
[1780424415331,44.13,67424.7,0.03,0.31607,0.0003,9.47431]
[1780424416337,44.13,67420.99,0.03,0.31495,0.0003,9.45937]
[1780424419121,44.13,67420.28,0.03,0.31473,0.0003,9.45642]
[1780424419124,44.13,67420.28,0.03,0.31473,0.0003,9.45642]
[1780424419146,44.13,67420.28,0.03,0.31473,0.0003,9.45642]
[1780424420081,44.13,67420.31,0.03,0.31473,0.0003,9.45649]
[1780424420118,44.13,67420.31,0.03,0.31473,0.0003,9.45649]
[1780424421169,44.13,67422.87,0.03,0.3155,0.0003,9.46673]
[1780424421374,44.13,67425.61,0.03,0.31633,0.0003,9.47767]
[1780424423388,44.12,67433.56,0.03,0.31873,0.0003,9.5092]
[1780424424382,44.12,67441.76,0.03,0.32123,0.0003,9.54141]
[1780424429384,44.12,67441.01,0.03,0.32098,0.0003,9.53821]
[1780424430386,44.11,67437.88,0.03,0.32001,0.0003,9.52576]
[1780424430527,44.11,67437.88,0.03,0.32001,0.0003,9.52576]
[1780424431345,44.11,67438.23,0.03,0.32,0.0003,9.51993]
[1780424436361,44.11,67437.45,0.03,0.31974,0.0003,9.51656]
[1780424438107,44.1,67437.67,0.03,0.3198,0.0003,9.51728]
[1780424438314,44.1,67438.36,0.03,0.32,0.0003,9.51992]
[1780424443341,44.1,67436.24,0.03,0.31934,0.0003,9.51141]
[1780424445301,44.1,67432.53,0.03,0.31821,0.0003,9.49661]
[1780424446388,44.1,67429.53,0.03,0.31729,0.0003,9.48465]
[1780424447077,44.1,67429.53,0.03,0.31729,0.0003,9.48465]
[1780424447131,44.1,67429.53,0.03,0.31729,0.0003,9.48465]
[1780424447332,44.1,67424.55,0.03,0.31578,0.0003,9.46472]
[1780424447926,44.1,67424.55,0.03,0.31578,0.0003,9.46472]
[1780424447982,44.1,67424.55,0.03,0.31578,0.0003,9.46472]
[1780424448182,44.1,67424.55,0.03,0.31578,0.0003,9.46472]
[1780424448269,44.09,67415.16,0.03,0.31293,0.0003,9.4268]
[1780424449571,44.09,67409.38,0.03,0.31119,0.0003,9.4032]
[1780424450578,44.09,67406.23,0.03,0.31023,0.0003,9.39027]
[1780424452275,44.09,67406.23,0.03,0.31023,0.0003,9.39027]
[1780424452330,44.09,67406.23,0.03,0.31023,0.0003,9.39027]
[1780424452336,44.09,67402.25,0.03,0.30903,0.0003,9.37384]
[1780424453522,44.09,67402.25,0.03,0.30903,0.0003,9.37384]
[1780424453546,44.09,67402.25,0.03,0.30903,0.0003,9.37384]
[1780424458386,44.09,67398.85,0.03,0.30801,0.0003,9.35973]
[1780424459314,44.09,67395.44,0.03,0.30699,0.0003,9.34557]
[1780424462394,44.09,67398.57,0.03,0.30792,0.0003,9.3585]
[1780424464333,44.09,67402.08,0.03,0.30897,0.0003,9.37291]
[1780424466352,44.09,67406.27,0.03,0.31022,0.0003,9.39003]
[1780424469203,44.08,67406.48,0.03,0.31027,0.0003,9.39076]
[1780424469267,44.08,67406.48,0.03,0.31027,0.0003,9.39076]
[1780424469369,44.08,67410.74,0.03,0.31155,0.0003,9.40819]
[1780424470732,44.08,67414.06,0.03,0.31255,0.0003,9.42163]
[1780424473085,44.08,67411.76,0.03,0.31185,0.0003,9.4122]
[1780424473102,44.08,67411.76,0.03,0.31185,0.0003,9.4122]
[1780424473186,44.08,67408.97,0.03,0.311,0.0003,9.40078]
[1780424478675,44.08,67408.44,0.03,0.31084,0.0003,9.39848]
[1780424478694,44.08,67408.44,0.03,0.31084,0.0003,9.39848]
[1780424480286,44.08,67407.58,0.03,0.31057,0.0003,9.39492]
[1780424480332,44.08,67407.58,0.03,0.31057,0.0003,9.39492]
[1780424480376,44.08,67407.58,0.03,0.31057,0.0003,9.39492]
[1780424480334,44.08,67400.08,0.03,0.30832,0.0003,9.364]
[1780424484836,44.07,67398.27,0.03,0.30777,0.0003,9.35641]
[1780424485148,44.07,67396.95,0.03,0.30737,0.0003,9.35093]
[1780424490872,44.07,67396.03,0.03,0.30708,0.0003,9.34698]
[1780424496914,44.07,67391.8,0.03,0.3057,0.0003,9.32203]
[1780424497772,44.07,67391.8,0.03,0.3057,0.0003,9.32203]
[1780424497840,44.07,67391.8,0.03,0.3057,0.0003,9.32203]
[1780424498315,44.07,67400.87,0.03,0.30842,0.0003,9.35972]
[1780424498963,44.07,67409.87,0.03,0.31112,0.0003,9.39673]
[1780424501950,44.07,67409.19,0.03,0.31091,0.0003,9.39386]
[1780424506986,44.06,67409.43,0.03,0.31097,0.0003,9.39467]
[1780424512220,44.06,67409.88,0.03,0.3111,0.0003,9.39637]
[1780424512248,44.06,67409.88,0.03,0.3111,0.0003,9.39637]
[1780424512285,44.06,67409.88,0.03,0.3111,0.0003,9.39637]
[1780424512289,44.06,67403.78,0.03,0.30925,0.0003,9.37124]
[1780424513034,44.06,67399.8,0.03,0.30806,0.0003,9.3548]
[1780424515045,44.06,67391.48,0.03,0.30556,0.0003,9.32007]
[1780424516053,44.06,67386.89,0.03,0.30418,0.0003,9.30081]
[1780424517059,44.06,67381.4,0.03,0.30255,0.0003,9.27763]
[1780424522095,44.06,67382.12,0.03,0.30276,0.0003,9.28073]
[1780424525503,44.06,67381.34,0.03,0.30253,0.0003,9.27735]
[1780424525539,44.06,67381.34,0.03,0.30253,0.0003,9.27735]
[1780424525662,44.06,67381.34,0.03,0.30253,0.0003,9.27735]
[1780424526095,44.06,67381.34,0.03,0.30253,0.0003,9.27735]
[1780424526197,44.06,67378.6,0.03,0.3017,0.0003,9.26557]
[1780424527414,44.05,67382.15,0.03,0.30275,0.0003,9.28058]
[1780424527576,44.05,67382.15,0.03,0.30275,0.0003,9.28058]
[1780424528257,44.05,67393.32,0.03,0.30609,0.0003,9.32751]
[1780424529071,44.05,67393.32,0.03,0.30609,0.0003,9.32751]
[1780424529296,44.05,67394.59,0.03,0.30646,0.0003,9.33274]
[1780424531159,44.05,67390.86,0.03,0.30534,0.0003,9.31709]
[1780424532268,44.05,67386.92,0.03,0.30416,0.0003,9.30045]
[1780424533139,44.05,67386.92,0.03,0.30416,0.0003,9.30045]
[1780424533346,44.05,67386.92,0.03,0.30416,0.0003,9.30045]
[1780424533373,44.05,67380.42,0.03,0.30222,0.0003,9.27297]
[1780424534323,44.05,67380.42,0.03,0.30222,0.0003,9.27297]
[1780424536325,44.05,67377.96,0.03,0.30148,0.0003,9.2625]
[1780424537257,44.05,67373.84,0.03,0.30026,0.0003,9.24492]
[1780424541228,44.04,67370.77,0.03,0.29932,0.0003,9.23148]
[1780424542100,44.04,67370.77,0.03,0.29932,0.0003,9.23148]
[1780424542113,44.04,67370.77,0.03,0.29932,0.0003,9.23148]
[1780424542419,44.04,67369.1,0.03,0.29882,0.0003,9.22424]
[1780424544541,44.04,67368.33,0.03,0.29858,0.0003,9.2208]
[1780424546373,44.04,67368.22,0.03,0.29855,0.0003,9.22026]
[1780424546383,44.04,67368.22,0.03,0.29855,0.0003,9.22026]
[1780424546430,44.04,67368.22,0.03,0.29855,0.0003,9.22026]
[1780424546606,44.04,67365.31,0.03,0.29768,0.0003,9.20768]
[1780424546761,44.04,67365.31,0.03,0.29768,0.0003,9.20768]
[1780424546796,44.04,67365.31,0.03,0.29768,0.0003,9.20768]
[1780424547355,44.04,67365.31,0.03,0.29768,0.0003,9.20768]
[1780424547486,44.04,67354.68,0.03,0.29454,0.00029,9.16149]
[1780424547574,44.04,67354.68,0.03,0.29454,0.00029,9.16149]
[1780424547623,44.04,67354.68,0.03,0.29454,0.00029,9.16149]
[1780424548905,44.04,67354.36,0.03,0.29444,0.00029,9.16009]
[1780424549155,44.04,67354.36,0.03,0.29444,0.00029,9.16009]
[1780424549501,44.04,67333.14,0.03,0.28822,0.00029,9.06633]
[1780424550240,44.04,67333.14,0.03,0.28822,0.00029,9.06633]
[1780424550381,44.04,67333.14,0.03,0.28822,0.00029,9.06633]
[1780424550473,44.04,67333.14,0.03,0.28822,0.00029,9.06633]
[1780424550486,44.04,67320.29,0.03,0.28448,0.00029,9.00858]
[1780424550886,44.04,67320.29,0.03,0.28448,0.00029,9.00858]
[1780424550911,44.04,67320.29,0.03,0.28448,0.00029,9.00858]
[1780424551273,44.04,67320.29,0.03,0.28448,0.00029,9.00858]
[1780424551319,44.04,67322.78,0.03,0.28508,0.00029,9.01248]
[1780424552094,44.04,67322.78,0.03,0.28508,0.00029,9.01248]
[1780424552191,44.04,67322.78,0.03,0.28508,0.00029,9.01248]
[1780424552315,44.04,67322.78,0.03,0.28508,0.00029,9.01247]
[1780424553278,44.04,67322.78,0.03,0.28508,0.00029,9.01247]
[1780424553477,44.04,67322.78,0.03,0.28508,0.00029,9.01247]
[1780424553455,44.04,67313.39,0.03,0.28236,0.00029,8.96988]
[1780424553689,44.04,67313.39,0.03,0.28236,0.00029,8.96988]
[1780424553743,44.04,67313.39,0.03,0.28236,0.00029,8.96988]
[1780424553999,44.04,67313.39,0.03,0.28236,0.00029,8.96988]
[1780424554018,44.04,67313.39,0.03,0.28236,0.00029,8.96988]
[1780424554331,44.04,67313.39,0.03,0.28236,0.00029,8.96988]
[1780424556442,44.04,67312.14,0.03,0.28199,0.00029,8.96413]
[1780424556466,44.04,67312.14,0.03,0.28199,0.00029,8.96413]
[1780424557891,44.03,67311.2,0.03,0.28172,0.00029,8.95978]
[1780424558360,44.03,67311.2,0.03,0.28172,0.00029,8.95978]
[1780424560374,44.03,67316.51,0.03,0.28325,0.00029,8.98397]
[1780424560972,44.03,67316.51,0.03,0.28325,0.00029,8.98397]
[1780424561380,44.03,67316.61,0.03,0.28328,0.00029,8.98442]
[1780424562410,44.03,67316.61,0.03,0.28328,0.00029,8.98442]
[1780424562500,44.03,67302.33,0.03,0.27916,0.00029,8.91911]
[1780424568428,44.03,67301.92,0.03,0.27903,0.00029,8.91707]
[1780424571450,44.03,67297.99,0.03,0.27789,0.00029,8.89888]
[1780424571876,44.03,67297.99,0.03,0.27789,0.00029,8.89888]
[1780424571890,44.03,67297.99,0.03,0.27789,0.00029,8.89888]
[1780424572457,44.03,67302.5,0.03,0.27919,0.00029,8.91965]
[1780424577492,44.03,67305.94,0.03,0.28017,0.00029,8.93524]
[1780424578500,44.03,67299.81,0.03,0.2784,0.00029,8.90699]
[1780424580570,44.03,67296.91,0.03,0.27756,0.00029,8.89354]
[1780424582530,44.03,67301.82,0.03,0.27897,0.00029,8.91617]
[1780424583536,44.03,67313.9,0.03,0.28246,0.00029,8.97149]
[1780424584545,44.03,67318.22,0.03,0.28371,0.00029,8.99118]
[1780424586559,44.03,67314.62,0.03,0.28267,0.00029,8.97483]
[1780424588573,44.03,67318.79,0.03,0.28388,0.00029,8.9938]
[1780424592451,44.03,67321.37,0.03,0.28463,0.00029,9.00546]
[1780424595530,44.03,67317.3,0.03,0.28344,0.00029,8.98699]
[1780424598495,44.03,67324.43,0.03,0.28552,0.00029,9.01924]
[1780424599434,44.03,67324.43,0.03,0.28552,0.00029,9.01924]
[1780424599508,44.03,67324.43,0.03,0.28552,0.00029,9.01924]
[1780424599566,44.03,67326.37,0.03,0.28608,0.00029,9.028]
[1780424602074,44.03,67329.89,0.03,0.28711,0.00029,9.04383]
[1780424603854,44.03,67329.82,0.03,0.28709,0.00029,9.04352]
[1780424603955,44.03,67324.23,0.03,0.28546,0.00029,9.01835]
[1780424608102,44.03,67326.44,0.03,0.2861,0.00029,9.02825]
[1780424608203,44.03,67330.86,0.03,0.28738,0.00029,9.04806]
[1780424613746,44.02,67330.08,0.03,0.28703,0.00029,9.03712]
[1780424618781,44.02,67329.91,0.03,0.28697,0.00029,9.03631]
[1780424619823,44.02,67323.12,0.03,0.285,0.00029,9.00574]
[1780424621807,44.02,67318.2,0.03,0.28356,0.00029,8.98343]
[1780424622812,44.02,67324.81,0.03,0.28549,0.00029,9.01333]
[1780424623819,44.02,67328.29,0.03,0.2865,0.00029,9.02898]
[1780424629076,44.02,67330.19,0.03,0.28704,0.00029,9.03737]
[1780424631876,44.02,67325.42,0.03,0.28564,0.00029,9.01575]
[1780424633889,44.02,67322.31,0.03,0.28474,0.00029,9.0017]
[1780424638927,44.02,67320.01,0.03,0.28407,0.00029,8.99129]
[1780424640011,44.02,67316.2,0.03,0.28296,0.00029,8.97401]
[1780424640905,44.02,67316.2,0.03,0.28296,0.00029,8.97401]
[1780424641592,44.02,67315.64,0.03,0.2828,0.00029,8.9715]
[1780424642996,44.02,67315.62,0.03,0.2828,0.00029,8.97141]
[1780424643023,44.02,67304.39,0.03,0.27955,0.00029,8.92007]
[1780424647211,44.02,67304.41,0.03,0.27957,0.00029,8.92042]
[1780424647313,44.02,67303.86,0.03,0.27942,0.00029,8.91789]
[1780424648252,44.02,67300.64,0.03,0.27849,0.00029,8.90313]
[1780424652421,44.02,67297.54,0.03,0.2776,0.00029,8.88875]
[1780424655182,44.02,67295.9,0.03,0.27713,0.00029,8.88116]
[1780424655291,44.02,67295.9,0.03,0.27713,0.00029,8.88116]
[1780424655636,44.02,67295.9,0.03,0.27713,0.00029,8.88116]
[1780424655357,44.02,67298.4,0.03,0.27785,0.00029,8.89273]
[1780424656052,44.02,67298.78,0.03,0.27796,0.00029,8.89449]
[1780424657059,44.02,67308.85,0.03,0.28086,0.00029,8.94083]
[1780424658066,44.02,67312.14,0.03,0.28181,0.00029,8.95581]
[1780424663101,44.02,67313.64,0.03,0.28222,0.00029,8.96237]
[1780424665114,44.02,67317.67,0.03,0.28339,0.00029,8.98065]
[1780424666455,44.02,67312.62,0.03,0.28192,0.00029,8.95761]
[1780424671483,44.02,67314.43,0.03,0.28244,0.00029,8.96582]
[1780424676872,44.02,67313.87,0.03,0.28215,0.00029,8.95588]
[1780424677349,44.02,67310.32,0.03,0.28113,0.00029,8.93968]
[1780424678575,44.02,67310.32,0.03,0.28113,0.00029,8.93968]
[1780424678659,44.02,67306.52,0.03,0.28003,0.00029,8.92227]
[1780424684254,44.02,67307.83,0.03,0.28042,0.00029,8.92839]
[1780424685203,44.02,67307.83,0.03,0.28042,0.00029,8.92839]
[1780424685211,44.02,67307.83,0.03,0.28042,0.00029,8.92839]
[1780424685304,44.02,67310.78,0.03,0.28127,0.00029,8.94191]
[1780424689288,44.02,67307.43,0.03,0.2803,0.00029,8.92648]
[1780424693692,44.01,67306.72,0.03,0.28008,0.00029,8.9231]
[1780424694512,44.01,67306.72,0.03,0.28008,0.00029,8.9231]
[1780424694615,44.01,67299.95,0.03,0.27813,0.00029,8.8919]
[1780424694711,44.01,67299.95,0.03,0.27813,0.00029,8.8919]
[1780424694711,44.01,67299.95,0.03,0.27813,0.00029,8.8919]
[1780424695133,44.01,67299.95,0.03,0.27813,0.00029,8.8919]
[1780424695171,44.01,67299.95,0.03,0.27813,0.00029,8.8919]
[1780424695182,44.01,67299.95,0.03,0.27813,0.00029,8.8919]
[1780424695197,44.01,67299.95,0.03,0.27813,0.00029,8.8919]
[1780424695427,44.01,67299.95,0.03,0.27813,0.00029,8.8919]
[1780424695462,44.01,67299.95,0.03,0.27813,0.00029,8.8919]
[1780424695692,44.01,67299.95,0.03,0.27813,0.00029,8.8919]
[1780424695477,44.01,67285.21,0.03,0.27391,0.00029,8.82339]
[1780424695729,44.01,67285.21,0.03,0.27391,0.00029,8.82339]
[1780424697354,44.01,67285.28,0.03,0.27392,0.00029,8.82369]
[1780424697548,44.02,67285.73,0.03,0.27406,0.00029,8.82593]
[1780424702521,44.02,67283.73,0.03,0.2735,0.00029,8.81674]
[1780424702622,44.02,67285.49,0.03,0.274,0.00029,8.825]
[1780424703288,44.02,67285.49,0.03,0.274,0.00029,8.825]
[1780424703417,44.02,67285.64,0.03,0.27405,0.00029,8.82572]
[1780424704533,44.02,67285.64,0.03,0.27405,0.00029,8.82572]
[1780424704635,44.02,67296.48,0.03,0.27715,0.00029,8.87619]
[1780424705522,44.02,67300.19,0.03,0.27822,0.00029,8.89334]
[1780424706171,44.02,67300.19,0.03,0.27822,0.00029,8.89334]
[1780424706604,44.02,67300.19,0.03,0.27822,0.00029,8.89334]
[1780424706646,44.02,67303.94,0.03,0.2793,0.00029,8.9106]
[1780424706810,44.02,67303.94,0.03,0.2793,0.00029,8.9106]
[1780424706893,44.02,67303.94,0.03,0.2793,0.00029,8.9106]
[1780424706895,44.02,67303.94,0.03,0.2793,0.00029,8.9106]
[1780424706988,44.02,67303.94,0.03,0.2793,0.00029,8.9106]
[1780424707028,44.02,67303.94,0.03,0.2793,0.00029,8.9106]
[1780424707189,44.02,67303.94,0.03,0.2793,0.00029,8.9106]
[1780424707210,44.02,67303.94,0.03,0.2793,0.00029,8.9106]
[1780424707449,44.02,67303.94,0.03,0.2793,0.00029,8.91058]
[1780424710234,44.02,67302.62,0.03,0.27891,0.00029,8.90438]
[1780424710270,44.02,67302.62,0.03,0.27891,0.00029,8.90438]
[1780424710763,44.02,67302.92,0.03,0.27899,0.00029,8.9057]
[1780424711477,44.01,67303.98,0.03,0.27929,0.00029,8.91052]
[1780424714578,44.01,67304.12,0.03,0.27932,0.00029,8.91104]
[1780424714641,44.01,67302.69,0.03,0.27891,0.00029,8.90439]
[1780424715004,44.01,67302.69,0.03,0.27891,0.00029,8.90439]
[1780424715543,44.01,67292.46,0.03,0.27597,0.00029,8.85699]
[1780424716879,44.01,67292.46,0.03,0.27597,0.00029,8.857]
[1780424716891,44.01,67292.46,0.03,0.27597,0.00029,8.857]
[1780424717530,44.01,67289.61,0.03,0.27515,0.00029,8.84375]
[1780424720681,44.01,67286.38,0.03,0.27423,0.00029,8.82863]
[1780424721598,44.01,67286.38,0.03,0.27423,0.00029,8.82863]
[1780424721663,44.01,67286.63,0.03,0.27429,0.00029,8.82976]
[1780424722628,44.01,67286.63,0.03,0.27429,0.00029,8.82976]
[1780424722781,44.01,67285.28,0.03,0.27391,0.00029,8.8234]
[1780424723018,44.01,67285.28,0.03,0.27391,0.00029,8.8234]
[1780424723572,44.01,67285.28,0.03,0.2739,0.00029,8.82336]
[1780424724855,44.01,67283.45,0.03,0.27338,0.00029,8.81476]
[1780424725125,44.01,67283.45,0.03,0.27338,0.00029,8.81476]
[1780424725247,44.01,67283.45,0.03,0.27338,0.00029,8.81476]
[1780424725589,44.01,67281.4,0.03,0.27279,0.00029,8.80512]
[1780424726139,44.01,67281.4,0.03,0.27279,0.00029,8.80512]
[1780424726592,44.01,67281.4,0.03,0.27279,0.00029,8.80512]
[1780424726603,44.01,67262.62,0.03,0.26746,0.00028,8.71617]
[1780424726756,44.01,67262.62,0.03,0.26746,0.00028,8.71617]
[1780424726881,44.01,67262.62,0.03,0.26746,0.00028,8.71617]
[1780424726919,44.01,67262.62,0.03,0.26746,0.00028,8.71617]
[1780424727272,44.01,67262.62,0.03,0.26746,0.00028,8.71617]
[1780424727373,44.01,67262.62,0.03,0.26746,0.00028,8.71617]
[1780424727411,44.01,67262.62,0.03,0.26746,0.00028,8.71617]
[1780424727499,44.01,67262.62,0.03,0.26746,0.00028,8.71617]
[1780424727530,44.01,67262.62,0.03,0.26746,0.00028,8.71617]
[1780424727633,44.01,67262.62,0.03,0.26746,0.00028,8.71617]
[1780424727709,44.01,67251.23,0.03,0.26425,0.00028,8.66147]
[1780424727794,44.01,67251.23,0.03,0.26425,0.00028,8.66147]
[1780424727847,44.01,67251.23,0.03,0.26425,0.00028,8.66147]
[1780424727875,44.01,67251.23,0.03,0.26425,0.00028,8.66147]
[1780424728452,44.01,67251.23,0.03,0.26425,0.00028,8.66147]
[1780424728504,44.01,67251.23,0.03,0.26425,0.00028,8.66147]
[1780424728548,44.01,67251.23,0.03,0.26425,0.00028,8.66147]
[1780424728595,44.01,67251.23,0.03,0.26425,0.00028,8.66147]
[1780424728682,44.01,67251.23,0.03,0.26425,0.00028,8.66147]
[1780424728724,44.01,67251.23,0.03,0.26425,0.00028,8.66147]
[1780424728720,44.0,67253.18,0.03,0.26479,0.00028,8.67078]
[1780424728742,44.0,67253.18,0.03,0.26479,0.00028,8.67078]
[1780424728750,44.0,67253.18,0.03,0.26479,0.00028,8.67078]
[1780424728783,44.0,67253.18,0.03,0.26479,0.00028,8.67078]
[1780424728859,44.0,67253.18,0.03,0.26479,0.00028,8.67078]
[1780424729614,44.0,67253.44,0.03,0.26486,0.00028,8.67202]
[1780424730623,44.0,67259.79,0.03,0.26664,0.00028,8.70235]
[1780424731627,44.0,67259.79,0.03,0.26664,0.00028,8.70235]
[1780424731635,44.0,67259.79,0.03,0.26664,0.00028,8.70235]
[1780424731706,44.0,67258.95,0.03,0.26627,0.00028,8.6908]
[1780424734651,44.0,67255.34,0.03,0.26525,0.00028,8.67332]
[1780424736665,44.0,67247.21,0.03,0.26296,0.00028,8.63408]
[1780424738679,44.0,67251.32,0.03,0.26411,0.00028,8.65384]
[1780424739697,44.0,67256.05,0.03,0.26544,0.00028,8.67655]
[1780424741699,44.0,67264.63,0.03,0.26785,0.00028,8.71753]
[1780424742707,44.0,67270.1,0.03,0.2694,0.00028,8.74351]
[1780424744601,44.0,67269.38,0.03,0.26919,0.00028,8.74007]
[1780424744639,44.0,67269.38,0.03,0.26919,0.00028,8.74007]
[1780424745211,44.0,67269.17,0.03,0.26913,0.00028,8.73905]
[1780424745727,44.0,67275.61,0.03,0.27096,0.00028,8.76952]
[1780424746145,44.0,67275.61,0.03,0.27096,0.00028,8.76952]
[1780424747740,44.0,67268.71,0.03,0.269,0.00028,8.73678]
[1780424748745,44.0,67263.63,0.03,0.26756,0.00028,8.71259]
[1780424750736,44.0,67257.91,0.03,0.26595,0.00028,8.68525]
[1780424752843,44.0,67260.5,0.03,0.26668,0.00028,8.69766]
[1780424752879,44.0,67264.57,0.03,0.26783,0.00028,8.71707]
[1780424755904,43.99,67268.32,0.03,0.26888,0.00028,8.73487]
[1780424757268,43.99,67268.32,0.03,0.26888,0.00028,8.73487]
[1780424757393,43.99,67268.32,0.03,0.26888,0.00028,8.73487]
[1780424757906,43.99,67268.93,0.03,0.26905,0.00028,8.7377]
[1780424758762,43.99,67275.15,0.03,0.27082,0.00028,8.76712]
[1780424759517,43.99,67281.38,0.03,0.27259,0.00029,8.79644]
[1780424759953,43.99,67281.38,0.03,0.27259,0.00029,8.79644]
[1780424760709,43.99,67289.35,0.03,0.27486,0.00029,8.83371]
[1780424761011,43.99,67289.35,0.03,0.27486,0.00029,8.83371]
[1780424761027,43.99,67289.35,0.03,0.27486,0.00029,8.83371]
[1780424761053,43.99,67289.35,0.03,0.27486,0.00029,8.83371]
[1780424761063,43.99,67286.12,0.03,0.27394,0.00029,8.81861]
[1780424762851,43.99,67278.0,0.03,0.27162,0.00028,8.7804]
[1780424764312,43.99,67278.0,0.03,0.27162,0.00028,8.7804]
[1780424764354,43.99,67278.0,0.03,0.27162,0.00028,8.7804]
[1780424764743,43.99,67282.64,0.03,0.27294,0.00029,8.80217]
[1780424765677,43.99,67279.35,0.03,0.272,0.00028,8.78668]
[1780424766144,43.99,67279.35,0.03,0.272,0.00028,8.78668]
[1780424766180,43.99,67279.35,0.03,0.272,0.00028,8.78668]
[1780424766281,43.99,67274.39,0.03,0.27058,0.00028,8.76328]
[1780424766988,43.99,67274.39,0.03,0.27058,0.00028,8.76328]
[1780424767004,43.99,67274.39,0.03,0.27058,0.00028,8.76328]
[1780424767089,43.99,67274.44,0.03,0.2706,0.00028,8.76351]
[1780424768175,43.99,67274.44,0.03,0.2706,0.00028,8.76351]
[1780424768221,43.99,67274.44,0.03,0.2706,0.00028,8.76351]
[1780424770907,43.99,67282.07,0.03,0.27277,0.00029,8.79945]
[1780424771914,43.99,67285.44,0.03,0.27373,0.00029,8.81522]
[1780424777043,43.99,67283.22,0.03,0.27308,0.00029,8.80457]
[1780424777381,43.99,67283.22,0.03,0.27308,0.00029,8.80457]
[1780424777424,43.99,67283.22,0.03,0.27308,0.00029,8.80457]
[1780424777570,43.99,67285.81,0.03,0.27382,0.00029,8.81667]
[1780424778263,43.99,67291.53,0.03,0.27546,0.00029,8.84339]
[1780424780476,43.98,67291.53,0.03,0.27545,0.00029,8.84334]
[1780424780577,43.98,67293.38,0.03,0.27597,0.00029,8.85182]
[1780424783698,43.98,67290.28,0.03,0.27508,0.00029,8.83729]
[1780424783737,43.98,67288.86,0.03,0.27467,0.00029,8.83054]
[1780424785466,43.98,67283.37,0.03,0.27309,0.00029,8.80473]
[1780424791052,43.98,67282.64,0.03,0.27274,0.00029,8.79368]
[1780424797153,43.97,67282.25,0.03,0.27262,0.00029,8.79172]
[1780424801000,43.97,67281.99,0.03,0.27254,0.00029,8.79034]
[1780424801124,43.97,67288.04,0.03,0.27427,0.00029,8.81868]
[1780424805151,43.97,67291.38,0.03,0.27521,0.00029,8.83401]
[1780424810790,43.96,67291.54,0.03,0.27523,0.00029,8.83446]
[1780424814736,43.96,67294.99,0.03,0.27621,0.00029,8.85022]
[1780424817159,43.96,67291.5,0.03,0.27519,0.00029,8.83373]
[1780424824838,43.95,67294.23,0.03,0.27592,0.00029,8.84565]
[1780424824926,43.95,67294.23,0.03,0.27592,0.00029,8.84565]
[1780424825291,43.94,67294.22,0.03,0.27591,0.00029,8.84549]
[1780424830326,43.94,67290.43,0.03,0.2748,0.00029,8.82739]
[1780424835360,43.93,67288.95,0.03,0.27434,0.00029,8.82003]
[1780424839388,43.93,67285.08,0.03,0.27321,0.00029,8.8015]
[1780424840395,43.93,67288.52,0.03,0.27419,0.00029,8.81755]
[1780424845430,43.92,67290.32,0.03,0.27467,0.00029,8.82535]
[1780424849458,43.91,67296.12,0.03,0.27631,0.00029,8.85196]
[1780424852904,43.91,67296.43,0.03,0.27625,0.00029,8.84569]
[1780424853759,43.91,67297.73,0.03,0.27662,0.00029,8.85167]
[1780424859529,43.9,67302.13,0.03,0.27786,0.00029,8.87155]
[1780424861130,43.9,67302.29,0.03,0.2779,0.00029,8.87219]
[1780424861667,43.9,67313.24,0.03,0.28106,0.00029,8.92256]
[1780424865304,43.89,67310.26,0.03,0.28018,0.00029,8.90859]
[1780424865860,43.89,67303.62,0.03,0.27825,0.00029,8.87787]
[1780424866795,43.89,67299.47,0.03,0.27704,0.00029,8.85852]
[1780424871818,43.89,67302.51,0.03,0.27791,0.00029,8.87237]
[1780424872770,43.89,67303.27,0.03,0.27812,0.00029,8.87582]
[1780424877655,43.88,67299.1,0.03,0.27689,0.00029,8.85601]
[1780424882721,43.88,67298.98,0.03,0.27684,0.00029,8.8552]
[1780424883042,43.88,67298.98,0.03,0.27684,0.00029,8.8552]
[1780424883698,43.88,67292.52,0.03,0.27498,0.00029,8.82507]
[1780424885712,43.87,67296.23,0.03,0.27602,0.00029,8.842]
[1780424886720,43.87,67301.03,0.03,0.27739,0.00029,8.86416]
[1780424887136,43.87,67301.03,0.03,0.27739,0.00029,8.86416]
[1780424887726,43.87,67307.36,0.03,0.27922,0.00029,8.89347]
[1780424889473,43.87,67309.09,0.03,0.27972,0.00029,8.90135]
[1780424889739,43.86,67309.32,0.03,0.27977,0.00029,8.90221]
[1780424891753,43.86,67314.39,0.03,0.28123,0.00029,8.9253]
[1780424893767,43.86,67318.46,0.03,0.2824,0.00029,8.94381]
[1780424894906,43.86,67319.2,0.03,0.28261,0.00029,8.94706]
[1780424895782,43.86,67319.41,0.03,0.28266,0.00029,8.94789]
[1780424897795,43.85,67326.1,0.03,0.2846,0.00029,8.97801]
[1780424900817,43.85,67329.41,0.03,0.28555,0.00029,8.99278]
[1780424905832,43.84,67330.71,0.03,0.28589,0.00029,8.9981]
[1780424907900,43.84,67331.57,0.03,0.28613,0.00029,9.00173]
[1780424908072,43.83,67331.95,0.03,0.28623,0.00029,9.00336]
[1780424908876,43.83,67331.92,0.03,0.28622,0.00029,9.00318]
[1780424909692,43.83,67331.92,0.03,0.28622,0.00029,9.00318]
[1780424909706,43.83,67331.92,0.03,0.28622,0.00029,9.00318]
[1780424909883,43.83,67333.34,0.03,0.28663,0.00029,9.00953]
[1780424911726,43.83,67333.35,0.03,0.28663,0.00029,9.00951]
[1780424911731,43.83,67333.35,0.03,0.28663,0.00029,9.00951]
[1780424911738,43.83,67333.35,0.03,0.28663,0.00029,9.00951]
[1780424913378,43.83,67330.67,0.03,0.28572,0.00029,8.98992]
[1780424913744,43.83,67330.67,0.03,0.28572,0.00029,8.98992]
[1780424913911,43.83,67330.37,0.03,0.28563,0.00029,8.98856]
[1780424914768,43.83,67330.37,0.03,0.28563,0.00029,8.98856]
[1780424914780,43.83,67330.37,0.03,0.28563,0.00029,8.98856]
[1780424914920,43.83,67325.51,0.03,0.2842,0.00029,8.96643]
[1780424915926,43.83,67320.79,0.03,0.28282,0.00029,8.94491]
[1780424920960,43.83,67323.4,0.03,0.28357,0.00029,8.9567]
[1780424924590,43.83,67313.24,0.03,0.28061,0.00029,8.91013]
[1780424925996,43.83,67309.71,0.03,0.27958,0.00029,8.89388]
[1780424931026,43.82,67309.71,0.03,0.27958,0.00029,8.89382]
[1780424932351,43.82,67296.44,0.03,0.27573,0.00029,8.83204]
[1780424934756,43.82,67293.23,0.03,0.27481,0.00029,8.81705]
[1780424937073,43.82,67287.16,0.03,0.27306,0.00029,8.78853]
[1780424942187,43.82,67284.71,0.03,0.27235,0.00029,8.77691]
[1780424942213,43.82,67290.91,0.03,0.27413,0.00029,8.8061]
[1780424948151,43.82,67293.5,0.03,0.27486,0.00029,8.81794]
[1780424949895,43.82,67289.68,0.03,0.27375,0.00029,8.79988]
[1780424950676,43.82,67289.68,0.03,0.27375,0.00029,8.79988]
[1780424950948,43.82,67289.68,0.03,0.27375,0.00029,8.79988]
[1780424950707,43.82,67285.88,0.03,0.27266,0.00029,8.78198]
[1780424951044,43.82,67285.88,0.03,0.27266,0.00029,8.78198]
[1780424951123,43.82,67285.88,0.03,0.27266,0.00029,8.78198]
[1780424951162,43.82,67285.88,0.03,0.27266,0.00029,8.78198]
[1780424951204,43.82,67285.88,0.03,0.27266,0.00029,8.78198]
[1780424951252,43.82,67285.88,0.03,0.27266,0.00029,8.78198]
[1780424951276,43.82,67285.88,0.03,0.27266,0.00029,8.78198]
[1780424951363,43.82,67285.88,0.03,0.27266,0.00029,8.78198]
[1780424951492,43.82,67285.88,0.03,0.27266,0.00029,8.78198]
[1780424951594,43.82,67268.08,0.03,0.26758,0.00028,8.69738]
[1780424952626,43.82,67260.96,0.03,0.26556,0.00028,8.6632]
[1780424953910,43.82,67260.96,0.03,0.26556,0.00028,8.6632]
[1780424954937,43.82,67261.71,0.03,0.26578,0.00028,8.66695]
[1780424959001,43.82,67261.61,0.03,0.26576,0.00028,8.66659]
[1780424959949,43.82,67257.7,0.03,0.26466,0.00028,8.64784]
[1780424960780,43.82,67257.7,0.03,0.26466,0.00028,8.64784]
[1780424960800,43.82,67257.7,0.03,0.26466,0.00028,8.64784]
[1780424960882,43.82,67254.39,0.03,0.26372,0.00028,8.63183]
[1780424963641,43.82,67256.18,0.03,0.26423,0.00028,8.64051]
[1780424963743,43.82,67250.39,0.03,0.2626,0.00028,8.61248]
[1780424966696,43.82,67243.83,0.03,0.26075,0.00028,8.58056]
[1780424968228,43.82,67243.87,0.03,0.26076,0.00028,8.58073]
[1780424968303,43.82,67237.69,0.03,0.25903,0.00028,8.55053]
[1780424969364,43.82,67232.2,0.03,0.2575,0.00028,8.52361]
[1780424972402,43.82,67239.88,0.03,0.25953,0.00028,8.55394]
[1780424974645,43.82,67239.68,0.03,0.25947,0.00028,8.55296]
[1780424974743,43.82,67240.92,0.03,0.25982,0.00028,8.55905]
[1780424975700,43.82,67240.92,0.03,0.25982,0.00028,8.55905]
[1780424975928,43.82,67239.75,0.03,0.25949,0.00028,8.55337]
[1780424976388,43.82,67239.75,0.03,0.25949,0.00028,8.55337]
[1780424976475,43.82,67239.75,0.03,0.25949,0.00028,8.55337]
[1780424976873,43.82,67225.7,0.03,0.25557,0.00028,8.48423]
[1780424977136,43.82,67225.7,0.03,0.25557,0.00028,8.48423]
[1780424977481,43.82,67225.7,0.03,0.25557,0.00028,8.48423]
[1780424977492,43.82,67225.7,0.03,0.25557,0.00028,8.48423]
[1780424977577,43.82,67208.45,0.03,0.2508,0.00028,8.39835]
[1780424978028,43.82,67208.45,0.03,0.2508,0.00028,8.39835]
[1780424978125,43.82,67208.45,0.03,0.2508,0.00028,8.39835]
[1780424978461,43.82,67208.45,0.03,0.2508,0.00028,8.39835]
[1780424978617,43.82,67208.45,0.03,0.2508,0.00028,8.39835]
[1780424978982,43.82,67200.15,0.03,0.24852,0.00027,8.35669]
[1780424979131,43.82,67200.15,0.03,0.24852,0.00027,8.35669]
[1780424979490,43.82,67201.77,0.03,0.24896,0.00027,8.36484]
[1780424980652,43.82,67201.77,0.03,0.24896,0.00027,8.36484]
[1780424982277,43.82,67201.14,0.03,0.24878,0.00027,8.36157]
[1780424982470,43.82,67198.59,0.03,0.24809,0.00027,8.34874]
[1780424983290,43.82,67198.59,0.03,0.24809,0.00027,8.34874]
[1780424983357,43.82,67198.59,0.03,0.24809,0.00027,8.34874]
[1780424983511,43.82,67197.57,0.03,0.24781,0.00027,8.34358]
[1780424984312,43.82,67197.57,0.03,0.24781,0.00027,8.34358]
[1780424985754,43.82,67197.57,0.03,0.24781,0.00027,8.34361]
[1780424985962,43.82,67195.67,0.03,0.24729,0.00027,8.33409]
[1780424986957,43.82,67188.22,0.03,0.24526,0.00027,8.29646]
[1780424989817,43.83,67187.77,0.03,0.24515,0.00027,8.29425]
[1780424990011,43.83,67187.77,0.03,0.24515,0.00027,8.29425]
[1780424989903,43.83,67183.69,0.03,0.24404,0.00027,8.27352]
[1780424991852,43.83,67183.69,0.03,0.24404,0.00027,8.2736]
[1780424991916,43.83,67178.9,0.03,0.24274,0.00027,8.24919]
[1780424994500,43.83,67174.46,0.03,0.24155,0.00027,8.22673]
[1780424999542,43.83,67176.94,0.03,0.24224,0.00027,8.23976]
[1780425000732,43.83,67184.56,0.03,0.24432,0.00027,8.27875]
[1780425004817,43.84,67185.25,0.03,0.24452,0.00027,8.28246]
[1780425004832,43.84,67185.25,0.03,0.24452,0.00027,8.28246]
[1780425004885,43.84,67189.82,0.03,0.24576,0.00027,8.30574]
[1780425009026,43.84,67191.74,0.03,0.24629,0.00027,8.31551]
[1780425008602,43.84,67197.62,0.03,0.2479,0.00027,8.34532]
[1780425009940,43.84,67210.41,0.03,0.25142,0.00028,8.40964]
[1780425010657,43.84,67210.41,0.03,0.25142,0.00028,8.40964]
[1780425011006,43.84,67231.53,0.03,0.25728,0.00028,8.51439]
[1780425011248,43.84,67231.53,0.03,0.25728,0.00028,8.51439]
[1780425011315,43.84,67231.53,0.03,0.25728,0.00028,8.51439]
[1780425011324,43.84,67231.53,0.03,0.25728,0.00028,8.51439]
[1780425011377,43.84,67231.53,0.03,0.25728,0.00028,8.51439]
[1780425011669,43.84,67231.53,0.03,0.25728,0.00028,8.51439]
[1780425011727,43.84,67231.53,0.03,0.25728,0.00028,8.51439]
[1780425011753,43.84,67242.49,0.03,0.26034,0.00028,8.56816]
[1780425012538,43.84,67242.49,0.03,0.26034,0.00028,8.56816]
[1780425012557,43.84,67242.49,0.03,0.26034,0.00028,8.56816]
[1780425012571,43.84,67242.49,0.03,0.26034,0.00028,8.56816]
[1780425012597,43.84,67242.49,0.03,0.26034,0.00028,8.56816]
[1780425012626,43.84,67242.49,0.03,0.26034,0.00028,8.56816]
[1780425012904,43.84,67242.49,0.03,0.26034,0.00028,8.56816]
[1780425012918,43.84,67242.49,0.03,0.26034,0.00028,8.56816]
[1780425013019,43.84,67245.18,0.03,0.2611,0.00028,8.58139]
[1780425014595,43.84,67246.51,0.03,0.26148,0.00028,8.58791]
[1780425014608,43.84,67246.51,0.03,0.26148,0.00028,8.58791]
[1780425014865,43.84,67246.51,0.03,0.26148,0.00028,8.58791]
[1780425014993,43.84,67246.51,0.03,0.26148,0.00028,8.58791]
[1780425014997,43.84,67243.86,0.03,0.26074,0.00028,8.57506]
[1780425015772,43.84,67235.25,0.03,0.25833,0.00028,8.53298]
[1780425017576,43.84,67235.21,0.03,0.25832,0.00028,8.53276]
[1780425017633,43.84,67235.21,0.03,0.25832,0.00028,8.53276]
[1780425017687,43.84,67235.21,0.03,0.25832,0.00028,8.53276]
[1780425018008,43.84,67235.21,0.03,0.25832,0.00028,8.53276]
[1780425018008,43.84,67219.33,0.03,0.2539,0.00028,8.45438]
[1780425018068,43.84,67219.33,0.03,0.2539,0.00028,8.45438]
[1780425018518,43.84,67219.33,0.03,0.2539,0.00028,8.45438]
[1780425018583,43.84,67219.33,0.03,0.2539,0.00028,8.45438]
[1780425018623,43.84,67219.33,0.03,0.2539,0.00028,8.45438]
[1780425018815,43.84,67219.33,0.03,0.2539,0.00028,8.45438]
[1780425018847,43.84,67215.37,0.03,0.25281,0.00028,8.43472]
[1780425019491,43.84,67215.37,0.03,0.25281,0.00028,8.43472]
[1780425019526,43.84,67215.37,0.03,0.25281,0.00028,8.43472]
[1780425019535,43.84,67215.37,0.03,0.25281,0.00028,8.43472]
[1780425019975,43.85,67225.19,0.03,0.25553,0.00028,8.48349]
[1780425021037,43.85,67225.19,0.03,0.25553,0.00028,8.48349]
[1780425021074,43.85,67225.3,0.03,0.25557,0.00028,8.48411]
[1780425022054,43.85,67222.24,0.03,0.25472,0.00028,8.46903]
[1780425025007,43.85,67226.37,0.03,0.25587,0.00028,8.48953]
[1780425028176,43.85,67224.02,0.03,0.25523,0.00028,8.47801]
[1780425028990,43.85,67231.24,0.03,0.25724,0.00028,8.51371]
[1780425029621,43.85,67231.24,0.03,0.25724,0.00028,8.51371]
[1780425029924,43.85,67238.25,0.03,0.2592,0.00028,8.54813]
[1780425032909,43.85,67242.37,0.03,0.26022,0.00028,8.56077]
[1780425033011,43.85,67241.57,0.03,0.26,0.00028,8.55687]
[1780425033921,43.85,67241.57,0.03,0.26,0.00028,8.55687]
[1780425033929,43.85,67241.57,0.03,0.26,0.00028,8.55687]
[1780425034030,43.85,67231.7,0.03,0.25723,0.00028,8.50841]
[1780425035966,43.85,67223.07,0.03,0.25483,0.00028,8.46574]
[1780425037048,43.85,67211.24,0.03,0.25155,0.00028,8.4069]
[1780425037776,43.85,67211.24,0.03,0.25155,0.00028,8.4069]
[1780425037819,43.85,67211.24,0.03,0.25155,0.00028,8.4069]
[1780425037832,43.85,67211.24,0.03,0.25155,0.00028,8.4069]
[1780425037985,43.85,67216.57,0.03,0.25303,0.00028,8.43345]
[1780425041024,43.85,67213.26,0.03,0.25212,0.00028,8.41709]
[1780425044071,43.85,67209.78,0.03,0.25117,0.00028,8.39991]
[1780425045016,43.85,67209.78,0.03,0.25117,0.00028,8.39991]
[1780425044965,43.85,67199.14,0.03,0.24825,0.00027,8.34654]
[1780425045168,43.85,67199.14,0.03,0.24825,0.00027,8.34654]
[1780425046074,43.85,67189.04,0.03,0.24549,0.00027,8.29551]
[1780425046507,43.85,67189.04,0.03,0.24549,0.00027,8.29551]
[1780425046593,43.85,67189.04,0.03,0.24549,0.00027,8.29551]
[1780425047010,43.85,67189.04,0.03,0.24549,0.00027,8.29551]
[1780425047049,43.85,67182.84,0.03,0.2438,0.00027,8.26402]
[1780425049000,43.85,67178.93,0.03,0.24275,0.00027,8.24416]
[1780425049300,43.85,67178.93,0.03,0.24275,0.00027,8.24416]
[1780425050044,43.85,67178.3,0.03,0.24258,0.00027,8.24101]
[1780425055056,43.86,67179.68,0.03,0.24297,0.00027,8.2483]
[1780425056057,43.86,67176.32,0.03,0.24206,0.00027,8.23127]
[1780425061070,43.86,67176.36,0.03,0.24209,0.00027,8.23175]
[1780425062054,43.86,67167.41,0.03,0.23968,0.00027,8.18608]
[1780425063101,43.86,67162.99,0.03,0.2385,0.00027,8.16336]
[1780425064474,43.86,67161.32,0.03,0.23805,0.00027,8.15476]
[1780425064533,43.86,67161.32,0.03,0.23805,0.00027,8.15476]
[1780425064766,43.86,67161.32,0.03,0.23805,0.00027,8.15476]
[1780425065033,43.86,67153.06,0.03,0.23584,0.00027,8.11214]
[1780425066034,43.86,67156.45,0.03,0.23675,0.00027,8.12966]
[1780425066487,43.86,67156.45,0.03,0.23675,0.00027,8.12966]
[1780425067018,43.86,67156.54,0.03,0.23678,0.00027,8.13019]
[1780425069489,43.86,67153.43,0.03,0.23595,0.00027,8.11421]
[1780425070067,43.86,67157.62,0.03,0.23707,0.00027,8.13592]
[1780425071050,43.86,67161.18,0.03,0.23802,0.00027,8.15427]
[1780425071826,43.86,67161.18,0.03,0.23802,0.00027,8.15427]
[1780425071932,43.86,67161.18,0.03,0.23802,0.00027,8.15427]
[1780425071984,43.86,67161.18,0.03,0.23802,0.00027,8.15427]
[1780425072076,43.86,67161.18,0.03,0.23802,0.00027,8.15427]
[1780425072103,43.86,67168.78,0.03,0.24007,0.00027,8.19336]
[1780425072203,43.86,67168.78,0.03,0.24007,0.00027,8.19336]
[1780425072420,43.86,67168.78,0.03,0.24007,0.00027,8.19336]
[1780425072440,43.86,67168.78,0.03,0.24007,0.00027,8.19336]
[1780425072523,43.86,67168.78,0.03,0.24007,0.00027,8.19336]
[1780425072527,43.86,67168.78,0.03,0.24007,0.00027,8.19336]
[1780425073074,43.86,67166.62,0.03,0.23948,0.00027,8.18228]
[1780425075103,43.86,67170.18,0.03,0.24044,0.00027,8.20056]
[1780425075210,43.86,67170.18,0.03,0.24044,0.00027,8.20056]
[1780425076096,43.86,67169.98,0.03,0.24039,0.00027,8.19957]
[1780425076606,43.86,67169.98,0.03,0.24039,0.00027,8.19957]
[1780425076617,43.86,67169.98,0.03,0.24039,0.00027,8.19957]
[1780425077103,43.86,67177.06,0.03,0.2423,0.00027,8.23576]
[1780425077633,43.86,67177.06,0.03,0.2423,0.00027,8.23576]
[1780425078112,43.86,67180.51,0.03,0.24323,0.00027,8.25332]
[1780425081603,43.86,67179.76,0.03,0.24303,0.00027,8.24941]
[1780425081611,43.86,67179.76,0.03,0.24303,0.00027,8.24941]
[1780425081640,43.86,67179.76,0.03,0.24303,0.00027,8.24941]
[1780425082139,43.86,67179.89,0.03,0.24306,0.00027,8.25004]
[1780425083145,43.86,67174.89,0.03,0.24171,0.00027,8.22454]
[1780425085699,43.86,67172.16,0.03,0.24097,0.00027,8.2106]
[1780425086076,43.86,67172.16,0.03,0.24097,0.00027,8.2106]
[1780425087118,43.86,67165.63,0.03,0.23922,0.00027,8.17723]
[1780425087817,43.86,67165.63,0.03,0.23922,0.00027,8.17723]
[1780425087874,43.86,67165.63,0.03,0.23922,0.00027,8.17723]
[1780425089187,43.87,67161.61,0.03,0.23815,0.00027,8.15669]
[1780425089760,43.87,67161.61,0.03,0.23815,0.00027,8.15669]
[1780425090080,43.87,67160.39,0.03,0.23783,0.00027,8.15048]
[1780425091146,43.87,67160.39,0.03,0.23783,0.00027,8.15048]
[1780425091158,43.87,67160.39,0.03,0.23783,0.00027,8.15048]
[1780425092041,43.87,67161.55,0.03,0.238,0.00027,8.14879]
[1780425094865,43.87,67159.63,0.03,0.23748,0.00027,8.13889]
[1780425094880,43.87,67159.63,0.03,0.23748,0.00027,8.13889]
[1780425094883,43.87,67159.63,0.03,0.23748,0.00027,8.13889]
[1780425094967,43.87,67162.85,0.03,0.23835,0.00027,8.15549]
[1780425097031,43.87,67157.66,0.03,0.23696,0.00027,8.12873]
[1780425098049,43.87,67157.66,0.03,0.23696,0.00027,8.12873]
[1780425098072,43.87,67150.22,0.03,0.23498,0.00027,8.09032]
[1780425099871,43.87,67150.22,0.03,0.23498,0.00027,8.09032]
[1780425099966,43.87,67149.28,0.03,0.23473,0.00027,8.08558]
[1780425101330,43.87,67149.28,0.03,0.23473,0.00027,8.08558]
[1780425101404,43.87,67148.91,0.03,0.23464,0.00027,8.08373]
[1780425106079,43.87,67146.03,0.03,0.23389,0.00027,8.06915]
[1780425107136,43.88,67144.35,0.03,0.23347,0.00027,8.0609]
[1780425109154,43.88,67140.9,0.03,0.23258,0.00026,8.04331]
[1780425110098,43.88,67136.46,0.03,0.23141,0.00026,8.02037]
[1780425113108,43.89,67142.7,0.03,0.23309,0.00026,8.0534]
[1780425116076,43.89,67137.64,0.03,0.23176,0.00026,8.02716]
[1780425117089,43.89,67143.09,0.03,0.23321,0.00026,8.05565]
[1780425119098,43.89,67148.12,0.03,0.23455,0.00027,8.08192]
[1780425120036,43.89,67148.12,0.03,0.23455,0.00027,8.08192]
[1780425120096,43.89,67148.12,0.03,0.23455,0.00027,8.08192]
[1780425120139,43.89,67148.12,0.03,0.23455,0.00027,8.08192]
[1780425120138,43.89,67147.9,0.03,0.23449,0.00027,8.08078]
[1780425121188,43.89,67153.24,0.03,0.23592,0.00027,8.10862]
[1780425121797,43.89,67157.48,0.03,0.23705,0.00027,8.13051]
[1780425127149,43.9,67160.68,0.03,0.23793,0.00027,8.14746]
[1780425126769,43.9,67164.07,0.03,0.23884,0.00027,8.16489]
[1780425129393,43.9,67162.81,0.03,0.23852,0.00027,8.15868]
[1780425129403,43.9,67162.81,0.03,0.23852,0.00027,8.15868]
[1780425130172,43.9,67163.33,0.03,0.23867,0.00027,8.1616]
[1780425135190,43.91,67162.96,0.03,0.2386,0.00027,8.1602]
[1780425136237,43.91,67158.92,0.03,0.23753,0.00027,8.13969]
[1780425137100,43.91,67154.85,0.03,0.23645,0.00027,8.1188]
[1780425139147,43.92,67160.57,0.03,0.23799,0.00027,8.14849]
[1780425139383,43.92,67160.57,0.03,0.23799,0.00027,8.14849]
[1780425139991,43.92,67160.57,0.03,0.23799,0.00027,8.14849]
[1780425140129,43.92,67161.7,0.03,0.23829,0.00027,8.15435]
[1780425144089,43.92,67163.91,0.03,0.23889,0.00027,8.16584]
[1780425144129,43.92,67170.14,0.03,0.24057,0.00027,8.19786]
[1780425144919,43.92,67175.52,0.03,0.24202,0.00027,8.22534]
[1780425147970,43.92,67178.42,0.03,0.24281,0.00027,8.24012]
[1780425148189,43.92,67181.45,0.03,0.24362,0.00027,8.25547]
[1780425148334,43.92,67181.45,0.03,0.24362,0.00027,8.25547]
[1780425148372,43.92,67181.45,0.03,0.24362,0.00027,8.25547]
[1780425148794,43.92,67186.87,0.03,0.24509,0.00027,8.28296]
[1780425151630,43.92,67181.46,0.03,0.2435,0.00027,8.24802]
[1780425152642,43.92,67176.51,0.03,0.24216,0.00027,8.22285]
[1780425157764,43.92,67179.39,0.03,0.24295,0.00027,8.23772]
[1780425157853,43.92,67182.89,0.03,0.2439,0.00027,8.25555]
[1780425159688,43.92,67187.83,0.03,0.24525,0.00027,8.28072]
[1780425161702,43.93,67192.53,0.03,0.24653,0.00027,8.30459]
[1780425167020,43.93,67190.01,0.03,0.24586,0.00027,8.2922]
[1780425169299,43.93,67188.75,0.03,0.24553,0.00027,8.286]
[1780425170172,43.93,67188.75,0.03,0.24553,0.00027,8.286]
[1780425170225,43.93,67183.41,0.03,0.24409,0.00027,8.25908]
[1780425170277,43.93,67183.41,0.03,0.24409,0.00027,8.25908]
[1780425170856,43.93,67172.05,0.03,0.24102,0.00027,8.20124]
[1780425171362,43.93,67172.05,0.03,0.24102,0.00027,8.20124]
[1780425171438,43.93,67172.05,0.03,0.24102,0.00027,8.20124]
[1780425172784,43.93,67165.69,0.03,0.23931,0.00027,8.1688]
[1780425175912,43.93,67162.25,0.03,0.2384,0.00027,8.1513]
[1780425177180,43.94,67156.64,0.03,0.2369,0.00027,8.12255]
[1780425177988,43.94,67151.97,0.03,0.23566,0.00027,8.09846]
[1780425183025,43.94,67149.87,0.03,0.23512,0.00027,8.088]
[1780425183076,43.94,67138.42,0.03,0.2321,0.00026,8.0289]
[1780425183835,43.94,67138.42,0.03,0.2321,0.00026,8.0289]
[1780425183868,43.94,67138.42,0.03,0.2321,0.00026,8.0289]
[1780425183928,43.94,67131.57,0.03,0.2303,0.00026,7.99319]
[1780425185867,43.94,67131.51,0.03,0.23029,0.00026,7.99299]
[1780425185970,43.94,67132.34,0.03,0.23051,0.00026,7.99741]
[1780425187896,43.95,67142.89,0.03,0.23331,0.00026,8.05254]
[1780425188902,43.95,67147.99,0.03,0.23466,0.00027,8.07905]
[1780425191925,43.95,67152.56,0.03,0.23588,0.00027,8.10277]
[1780425195197,43.95,67147.1,0.03,0.23444,0.00027,8.07464]
[1780425198991,43.95,67144.32,0.03,0.2337,0.00026,8.06031]
[1780425199262,43.95,67143.83,0.03,0.23358,0.00026,8.05789]
[1780425200483,43.95,67144.91,0.03,0.23387,0.00027,8.06355]
[1780425201273,43.95,67149.57,0.03,0.23511,0.00027,8.08773]
[1780425203239,43.95,67153.11,0.03,0.23605,0.00027,8.10606]
[1780425206081,43.95,67153.11,0.03,0.23605,0.00027,8.10608]
[1780425206216,43.95,67152.67,0.03,0.23594,0.00027,8.10381]
[1780425211242,43.95,67154.88,0.03,0.23653,0.00027,8.11524]
[1780425212254,43.95,67151.32,0.03,0.23544,0.00027,8.0892]
[1780425217280,43.95,67152.45,0.03,0.23574,0.00027,8.09512]
[1780425221338,43.96,67149.06,0.03,0.23484,0.00027,8.07766]
[1780425224323,43.96,67152.79,0.03,0.23584,0.00027,8.09704]
[1780425226321,43.96,67157.03,0.03,0.23697,0.00027,8.11892]
[1780425226803,43.96,67157.03,0.03,0.23697,0.00027,8.11892]
[1780425227219,43.96,67160.9,0.03,0.23801,0.00027,8.13882]
[1780425228311,43.96,67160.9,0.03,0.23801,0.00027,8.13882]
[1780425229190,43.96,67161.36,0.03,0.23813,0.00027,8.14113]
[1780425234226,43.96,67160.24,0.03,0.23782,0.00027,8.13527]
[1780425236240,43.95,67156.61,0.03,0.23685,0.00027,8.11658]
[1780425241285,43.96,67154.51,0.03,0.23629,0.00027,8.10578]
[1780425245313,43.96,67159.55,0.03,0.23764,0.00027,8.13182]
[1780425245929,43.96,67159.55,0.03,0.23764,0.00027,8.13182]
[1780425246321,43.96,67160.64,0.03,0.23793,0.00027,8.1374]
[1780425247326,43.96,67167.73,0.03,0.23984,0.00027,8.17379]
[1780425252020,43.96,67169.43,0.03,0.2403,0.00027,8.18254]
[1780425252123,43.96,67169.99,0.03,0.24045,0.00027,8.18547]
[1780425254342,43.96,67180.13,0.03,0.2432,0.00027,8.23728]
[1780425257307,43.96,67185.46,0.03,0.24464,0.00027,8.26433]
[1780425260300,43.96,67188.46,0.03,0.24546,0.00027,8.27948]
[1780425260333,43.96,67188.46,0.03,0.24546,0.00027,8.27948]
[1780425260433,43.96,67195.57,0.03,0.24739,0.00027,8.31531]
[1780425264416,43.96,67198.59,0.03,0.24822,0.00027,8.33046]
[1780425264944,43.96,67202.45,0.03,0.24927,0.00027,8.34981]
[1780425266018,43.96,67206.61,0.03,0.25042,0.00027,8.3706]
[1780425271503,43.96,67205.74,0.03,0.25004,0.00027,8.35857]
[1780425276023,43.96,67211.32,0.03,0.25158,0.00028,8.3865]
[1780425280153,43.96,67214.44,0.03,0.25244,0.00028,8.40206]
[1780425280367,43.96,67212.98,0.03,0.25203,0.00028,8.39471]
[1780425282244,43.96,67215.38,0.03,0.25269,0.00028,8.4066]
[1780425286348,43.95,67216.56,0.03,0.25301,0.00028,8.41228]
[1780425285707,43.95,67208.33,0.03,0.25073,0.00028,8.37125]
[1780425290309,43.95,67203.59,0.03,0.24942,0.00027,8.34742]
[1780425292344,43.95,67200.15,0.03,0.24848,0.00027,8.3302]
[1780425293637,43.95,67199.08,0.03,0.24819,0.00027,8.32484]
[1780425293851,43.95,67199.08,0.03,0.24819,0.00027,8.32484]
[1780425293893,43.95,67199.08,0.03,0.24819,0.00027,8.32484]
[1780425294128,43.95,67197.52,0.03,0.24776,0.00027,8.31703]
[1780425295006,43.95,67197.52,0.03,0.24776,0.00027,8.31703]
[1780425295342,43.95,67191.19,0.03,0.24604,0.00027,8.28518]
[1780425295559,43.95,67191.19,0.03,0.24604,0.00027,8.28518]
[1780425296104,43.95,67191.19,0.03,0.24604,0.00027,8.28518]
[1780425296114,43.95,67191.19,0.03,0.24604,0.00027,8.28518]
[1780425296153,43.95,67191.19,0.03,0.24604,0.00027,8.28518]
[1780425296368,43.95,67176.64,0.03,0.24209,0.00027,8.21136]
[1780425297391,43.95,67168.51,0.03,0.2399,0.00027,8.1699]
[1780425299276,43.96,67164.61,0.03,0.23886,0.00027,8.15013]
[1780425300461,43.96,67164.13,0.03,0.23874,0.00027,8.14778]
[1780425300476,43.96,67164.13,0.03,0.23874,0.00027,8.14778]
[1780425300887,43.96,67164.13,0.03,0.23874,0.00027,8.14778]
[1780425301057,43.96,67164.13,0.03,0.23874,0.00027,8.14778]
[1780425301121,43.96,67164.13,0.03,0.23874,0.00027,8.14778]
[1780425301394,43.96,67164.04,0.03,0.23872,0.00027,8.14744]
[1780425303268,43.96,67158.44,0.03,0.23722,0.00027,8.11873]
[1780425304764,43.96,67158.16,0.03,0.23715,0.00027,8.11729]
[1780425305067,43.96,67157.56,0.03,0.23699,0.00027,8.11426]
[1780425306405,43.96,67157.56,0.03,0.23699,0.00027,8.11431]
[1780425306428,43.96,67157.56,0.03,0.23699,0.00027,8.11431]
[1780425306650,43.96,67157.56,0.03,0.23699,0.00027,8.11431]
[1780425306666,43.96,67157.56,0.03,0.23699,0.00027,8.11431]
[1780425307128,43.96,67163.29,0.03,0.23853,0.00027,8.14387]
[1780425312797,43.96,67160.82,0.03,0.23788,0.00027,8.13133]
[1780425313825,43.96,67160.82,0.03,0.23788,0.00027,8.13133]
[1780425314071,43.96,67158.14,0.03,0.23716,0.00027,8.11758]
[1780425315071,43.96,67158.14,0.03,0.23716,0.00027,8.11758]
[1780425319922,43.97,67143.66,0.03,0.23334,0.00026,8.04323]
[1780425321859,43.97,67148.69,0.03,0.23468,0.00027,8.06948]
[1780425322866,43.97,67152.89,0.03,0.2358,0.00027,8.09127]
[1780425326990,43.97,67154.7,0.03,0.2363,0.00027,8.10081]
[1780425327360,43.97,67154.7,0.03,0.2363,0.00027,8.10081]
[1780425327369,43.97,67154.7,0.03,0.2363,0.00027,8.10081]
[1780425329376,43.97,67154.58,0.03,0.23627,0.00027,8.10037]
[1780425329387,43.97,67154.58,0.03,0.23627,0.00027,8.10037]
[1780425329389,43.97,67154.58,0.03,0.23627,0.00027,8.10037]
[1780425330394,43.98,67155.09,0.03,0.23642,0.00027,8.10323]
[1780425330851,43.98,67155.09,0.03,0.23642,0.00027,8.10323]
[1780425331256,43.98,67161.23,0.03,0.23793,0.00027,8.12727]
[1780425332361,43.98,67161.23,0.03,0.23793,0.00027,8.12727]
[1780425332372,43.98,67168.65,0.03,0.23993,0.00027,8.16548]
[1780425333374,43.98,67168.65,0.03,0.23993,0.00027,8.16548]
[1780425333383,43.98,67168.65,0.03,0.23993,0.00027,8.16548]
[1780425333377,43.98,67166.75,0.03,0.23942,0.00027,8.15583]
[1780425333951,43.98,67166.7,0.03,0.23941,0.00027,8.15557]
[1780425336227,43.98,67160.18,0.03,0.23768,0.00027,8.1224]
[1780425336981,43.98,67160.18,0.03,0.23768,0.00027,8.1224]
[1780425337295,43.99,67158.58,0.03,0.23726,0.00027,8.1143]
[1780425338997,43.99,67151.87,0.03,0.23547,0.00027,8.07986]
[1780425343025,43.99,67155.23,0.03,0.2364,0.00027,8.09773]
[1780425344041,43.99,67151.31,0.03,0.23536,0.00027,8.0776]
[1780425346048,44.0,67145.29,0.03,0.23377,0.00027,8.04671]
[1780425348086,44.0,67143.69,0.03,0.23335,0.00026,8.03857]
[1780425348344,44.0,67138.26,0.03,0.23193,0.00026,8.01069]
[1780425349236,44.0,67138.26,0.03,0.23193,0.00026,8.01069]
[1780425349446,44.0,67138.33,0.03,0.23196,0.00026,8.01122]
[1780425349575,44.0,67138.33,0.03,0.23196,0.00026,8.01122]
[1780425349613,44.0,67138.33,0.03,0.23196,0.00026,8.01122]
[1780425349767,44.0,67138.33,0.03,0.23196,0.00026,8.01122]
[1780425349990,44.0,67138.33,0.03,0.23196,0.00026,8.01122]
[1780425350057,44.0,67138.33,0.03,0.23196,0.00026,8.01122]
[1780425350101,44.0,67138.33,0.03,0.23196,0.00026,8.01122]
[1780425350310,44.0,67138.33,0.03,0.23196,0.00026,8.01122]
[1780425350367,44.0,67138.33,0.03,0.23196,0.00026,8.01122]
[1780425350411,44.0,67128.52,0.03,0.22938,0.00026,7.9602]
[1780425350507,44.0,67128.52,0.03,0.22938,0.00026,7.9602]
[1780425350562,44.0,67128.52,0.03,0.22938,0.00026,7.9602]
[1780425350718,44.0,67128.52,0.03,0.22938,0.00026,7.9602]
[1780425351084,44.0,67128.52,0.03,0.22938,0.00026,7.9602]
[1780425352079,44.0,67128.52,0.03,0.22938,0.00026,7.9602]
[1780425352283,44.01,67118.09,0.03,0.22667,0.00026,7.90582]
[1780425353099,44.01,67117.99,0.03,0.22664,0.00026,7.90529]
[1780425354053,44.01,67117.99,0.03,0.22664,0.00026,7.90529]
[1780425354088,44.01,67117.99,0.03,0.22664,0.00026,7.90529]
[1780425354154,44.01,67122.18,0.03,0.22774,0.00026,7.92742]
[1780425355983,44.01,67122.19,0.03,0.22775,0.00026,7.92762]
[1780425356021,44.01,67122.19,0.03,0.22775,0.00026,7.92762]
[1780425360004,44.01,67126.12,0.03,0.2288,0.00026,7.94865]
[1780425361201,44.01,67125.75,0.03,0.22871,0.00026,7.94682]
[1780425361291,44.01,67125.75,0.03,0.22871,0.00026,7.94682]
[1780425361469,44.02,67127.29,0.03,0.22913,0.00026,7.95509]
[1780425361943,44.02,67127.29,0.03,0.22913,0.00026,7.95509]
[1780425362120,44.02,67127.29,0.03,0.22913,0.00026,7.95509]
[1780425362362,44.02,67139.15,0.03,0.23225,0.00026,8.01687]
[1780425368110,44.02,67140.46,0.03,0.23262,0.00026,8.02421]
[1780425368211,44.02,67134.36,0.03,0.23103,0.00026,7.99276]
[1780425372238,44.03,67138.15,0.03,0.23206,0.00026,8.01304]
[1780425373244,44.03,67143.21,0.03,0.2334,0.00026,8.03937]
[1780425376063,44.03,67143.36,0.03,0.23344,0.00026,8.04022]
[1780425376266,44.03,67148.61,0.03,0.23484,0.00027,8.06752]
[1780425376482,44.03,67148.61,0.03,0.23484,0.00027,8.06752]
[1780425377312,44.03,67151.43,0.03,0.23559,0.00027,8.08207]
[1780425378295,44.04,67155.01,0.03,0.23656,0.00027,8.10078]
[1780425379636,44.04,67154.59,0.03,0.23645,0.00027,8.0987]
[1780425380299,44.04,67153.79,0.03,0.23624,0.00027,8.09468]
[1780425385333,44.04,67154.04,0.03,0.23633,0.00027,8.0964]
[1780425390370,44.05,67154.33,0.03,0.23644,0.00027,8.09836]
[1780425391995,44.05,67155.92,0.03,0.23672,0.00027,8.09893]
[1780425392814,44.05,67156.48,0.03,0.23688,0.00027,8.10189]
[1780425393390,44.05,67162.15,0.03,0.2384,0.00027,8.13105]
[1780425395449,44.05,67170.44,0.03,0.24063,0.00027,8.1735]
[1780425398424,44.05,67179.3,0.03,0.24302,0.00027,8.21866]
[1780425398610,44.05,67179.3,0.03,0.24302,0.00027,8.21866]
[1780425398655,44.05,67179.3,0.03,0.24302,0.00027,8.21866]
[1780425399129,44.05,67179.3,0.03,0.24302,0.00027,8.21866]
[1780425399230,44.05,67179.75,0.03,0.24315,0.00027,8.22095]
[1780425400948,44.05,67179.76,0.03,0.24315,0.00027,8.22101]
[1780425400960,44.05,67179.76,0.03,0.24315,0.00027,8.22101]
[1780425400974,44.05,67179.76,0.03,0.24315,0.00027,8.22101]
[1780425401193,44.05,67179.76,0.03,0.24315,0.00027,8.22101]
[1780425401458,44.05,67179.76,0.03,0.24315,0.00027,8.22101]
[1780425401451,44.05,67181.23,0.03,0.24355,0.00027,8.22853]
[1780425402453,44.05,67171.4,0.03,0.2409,0.00027,8.17859]
[1780425403460,44.05,67162.22,0.03,0.23843,0.00027,8.13174]
[1780425405475,44.05,67156.5,0.03,0.23691,0.00027,8.10254]
[1780425407487,44.06,67152.33,0.03,0.23581,0.00027,8.08129]
[1780425410509,44.06,67156.49,0.03,0.23693,0.00027,8.10298]
[1780425414061,44.06,67160.66,0.03,0.23806,0.00027,8.12462]
[1780425415507,44.06,67166.06,0.03,0.23951,0.00027,8.15236]
[1780425419005,44.06,67167.49,0.03,0.2399,0.00027,8.15973]
[1780425419478,44.06,67167.49,0.03,0.2399,0.00027,8.15973]
[1780425419391,44.06,67173.89,0.03,0.24163,0.00027,8.19236]
[1780425420150,44.06,67176.34,0.03,0.24229,0.00027,8.20481]
[1780425422010,44.06,67176.34,0.03,0.24229,0.00027,8.20485]
[1780425422037,44.06,67177.9,0.03,0.24271,0.00027,8.2128]
[1780425424265,44.06,67177.9,0.03,0.24271,0.00027,8.21283]
[1780425424280,44.06,67172.95,0.03,0.24138,0.00027,8.18765]
[1780425424666,44.06,67165.01,0.03,0.23924,0.00027,8.14714]
[1780425429730,44.07,67167.18,0.03,0.23983,0.00027,8.15838]
[1780425431525,44.07,67159.83,0.03,0.23787,0.00027,8.12086]
[1780425433570,44.07,67157.01,0.03,0.23712,0.00027,8.10653]
[1780425435495,44.07,67149.7,0.03,0.23518,0.00027,8.06907]
[1780425439504,44.07,67146.07,0.03,0.23423,0.00027,8.05053]
[1780425443023,44.07,67146.78,0.03,0.23443,0.00027,8.05437]
[1780425443125,44.07,67151.23,0.03,0.23561,0.00027,8.07733]
[1780425444385,44.08,67159.44,0.03,0.23781,0.00027,8.1197]
[1780425445887,44.08,67162.87,0.03,0.23873,0.00027,8.1373]
[1780425447484,44.08,67166.37,0.03,0.23967,0.00027,8.15525]
[1780425452808,44.08,67167.63,0.03,0.23988,0.00027,8.15417]
[1780425454491,44.08,67167.63,0.03,0.23988,0.00027,8.15417]
[1780425454822,44.08,67168.3,0.03,0.24006,0.00027,8.15769]
[1780425457256,44.08,67160.81,0.03,0.23806,0.00027,8.11949]
[1780425457937,44.08,67160.81,0.03,0.23806,0.00027,8.11949]
[1780425458077,44.08,67160.81,0.03,0.23806,0.00027,8.11949]
[1780425458431,44.08,67160.75,0.03,0.23805,0.00027,8.11932]
[1780425458599,44.08,67160.75,0.03,0.23805,0.00027,8.11932]
[1780425459858,44.08,67152.64,0.03,0.23589,0.00027,8.07773]
[1780425461542,44.08,67152.64,0.03,0.23589,0.00027,8.07773]
[1780425462561,44.09,67143.3,0.03,0.23342,0.00026,8.02983]
[1780425467796,44.09,67141.59,0.03,0.233,0.00026,8.02162]
[1780425471942,44.1,67135.67,0.03,0.23149,0.00026,7.9918]
[1780425473393,44.1,67135.67,0.03,0.23149,0.00026,7.9918]
[1780425473495,44.1,67136.76,0.03,0.23179,0.00026,7.99784]
[1780425475836,44.11,67136.85,0.03,0.23183,0.00026,7.99849]
[1780425476515,44.11,67137.87,0.03,0.23211,0.00026,8.00414]
[1780425478519,44.11,67142.57,0.03,0.23337,0.00026,8.02882]
[1780425483526,44.12,67140.35,0.03,0.23282,0.00026,8.01792]
[1780425484622,44.12,67143.82,0.03,0.23375,0.00026,8.03618]
[1780425485557,44.12,67148.62,0.03,0.23503,0.00027,8.06108]
[1780425488708,44.13,67150.04,0.03,0.23543,0.00027,8.06871]
[1780425489571,44.13,67148.29,0.03,0.23497,0.00027,8.05981]
[1780425492531,44.13,67141.86,0.03,0.23328,0.00026,8.02701]
[1780425497531,44.14,67144.36,0.03,0.23397,0.00026,8.0405]
[1780425499592,44.14,67131.52,0.03,0.2306,0.00026,7.9742]
[1780425500515,44.14,67125.35,0.03,0.22899,0.00026,7.94222]
[1780425502623,44.14,67126.19,0.03,0.22922,0.00026,7.94676]
[1780425502641,44.14,67125.62,0.03,0.22907,0.00026,7.94396]
[1780425503161,44.14,67125.44,0.03,0.22903,0.00026,7.94302]
[1780425505174,44.15,67131.74,0.03,0.23069,0.00026,7.97596]
[1780425508196,44.15,67124.28,0.03,0.22874,0.00026,7.93731]
[1780425509202,44.15,67120.73,0.03,0.22782,0.00026,7.91888]
[1780425514237,44.15,67121.66,0.03,0.22795,0.00026,7.91653]
[1780425517541,44.16,67122.06,0.03,0.22806,0.00026,7.91885]
[1780425517637,44.16,67120.03,0.03,0.22754,0.00026,7.90848]
[1780425518643,44.16,67114.34,0.03,0.22607,0.00026,7.87884]
[1780425520280,44.16,67106.87,0.03,0.22414,0.00026,7.8398]
[1780425523564,44.16,67105.93,0.03,0.22391,0.00026,7.8351]
[1780425523575,44.17,67106.21,0.03,0.22399,0.00026,7.83681]
[1780425525600,44.17,67102.67,0.03,0.22308,0.00026,7.81826]
[1780425525878,44.17,67102.67,0.03,0.22308,0.00026,7.81826]
[1780425525892,44.17,67102.67,0.03,0.22308,0.00026,7.81826]
[1780425525913,44.17,67102.67,0.03,0.22308,0.00026,7.81826]
[1780425526320,44.17,67102.58,0.03,0.22306,0.00026,7.81779]
[1780425531074,44.17,67102.56,0.03,0.22307,0.00026,7.81801]
[1780425531642,44.17,67095.1,0.03,0.22115,0.00026,7.77873]
[1780425534615,44.17,67097.24,0.03,0.22171,0.00026,7.79022]
[1780425534630,44.17,67097.24,0.03,0.22171,0.00026,7.79022]
[1780425534639,44.17,67097.24,0.03,0.22171,0.00026,7.79022]
[1780425535588,44.17,67088.92,0.03,0.21959,0.00026,7.74642]
[1780425538593,44.18,67094.41,0.03,0.22102,0.00026,7.77588]
[1780425542728,44.18,67094.82,0.03,0.22114,0.00026,7.77847]
[1780425542758,44.18,67094.82,0.03,0.22114,0.00026,7.77847]
[1780425543449,44.18,67094.82,0.03,0.22115,0.00026,7.77858]
[1780425547475,44.19,67096.29,0.03,0.22154,0.00026,7.78672]
[1780425547581,44.19,67101.02,0.03,0.22277,0.00026,7.81179]
[1780425549491,44.19,67107.8,0.03,0.22453,0.00026,7.84762]
[1780425549949,44.19,67107.8,0.03,0.22453,0.00026,7.84762]
[1780425549965,44.19,67107.8,0.03,0.22453,0.00026,7.84762]
[1780425550007,44.19,67107.8,0.03,0.22453,0.00026,7.84762]
[1780425550497,44.19,67110.08,0.03,0.22512,0.00026,7.85964]
[1780425552057,44.19,67112.75,0.03,0.22582,0.00026,7.87368]
[1780425552065,44.19,67112.75,0.03,0.22582,0.00026,7.87368]
[1780425552086,44.19,67112.75,0.03,0.22582,0.00026,7.87368]
[1780425552640,44.19,67113.88,0.03,0.22611,0.00026,7.87963]
[1780425554658,44.19,67118.73,0.03,0.22738,0.00026,7.90505]
[1780425556631,44.19,67126.57,0.03,0.22943,0.00026,7.94598]
[1780425557646,44.2,67134.26,0.03,0.23151,0.00026,7.9871]
[1780425560678,44.21,67141.16,0.03,0.23338,0.00026,8.0238]
[1780425560814,44.21,67141.16,0.03,0.23338,0.00026,8.0238]
[1780425561235,44.21,67141.16,0.03,0.23338,0.00026,8.0238]
[1780425562737,44.22,67143.2,0.03,0.23392,0.00026,8.03435]
[1780425562816,44.22,67143.2,0.03,0.23392,0.00026,8.03435]
[1780425562846,44.22,67143.2,0.03,0.23392,0.00026,8.03435]
[1780425562954,44.22,67143.2,0.03,0.23392,0.00026,8.03435]
[1780425563596,44.22,67139.17,0.03,0.23286,0.00026,8.01358]
[1780425563719,44.22,67139.17,0.03,0.23286,0.00026,8.01358]
[1780425563782,44.22,67139.17,0.03,0.23286,0.00026,8.01358]
[1780425563929,44.22,67139.17,0.03,0.23286,0.00026,8.01358]
[1780425564201,44.22,67139.17,0.03,0.23286,0.00026,8.01358]
[1780425564603,44.22,67131.01,0.03,0.23074,0.00026,7.97194]
[1780425564809,44.22,67131.01,0.03,0.23074,0.00026,7.97194]
[1780425565608,44.22,67122.93,0.03,0.22863,0.00026,7.93006]
[1780425566699,44.22,67122.93,0.03,0.22863,0.00026,7.93006]
[1780425567368,44.22,67121.02,0.03,0.22814,0.00026,7.92023]
[1780425572659,44.23,67114.85,0.03,0.22641,0.00026,7.8807]
[1780425577696,44.23,67112.73,0.03,0.22588,0.00026,7.87005]
[1780425579710,44.23,67121.95,0.03,0.22829,0.00026,7.91829]
[1780425582747,44.23,67117.85,0.03,0.22722,0.00026,7.89705]
[1780425587767,44.24,67117.5,0.03,0.22715,0.00026,7.89553]
[1780425592802,44.24,67119.76,0.03,0.22775,0.00026,7.90762]
[1780425597969,44.24,67119.39,0.03,0.22767,0.00026,7.90591]
[1780425600681,44.24,67119.47,0.03,0.22769,0.00026,7.90643]
[1780425600715,44.24,67112.01,0.03,0.22576,0.00026,7.86756]
[1780425601641,44.24,67104.85,0.03,0.22391,0.00026,7.83012]
[1780425602316,44.24,67104.85,0.03,0.22391,0.00026,7.83012]
[1780425602421,44.24,67104.85,0.03,0.22391,0.00026,7.83012]
[1780425602461,44.24,67104.85,0.03,0.22391,0.00026,7.83012]
[1780425602626,44.24,67104.85,0.03,0.22391,0.00026,7.83012]
[1780425602727,44.25,67100.24,0.03,0.22278,0.00026,7.80699]
[1780425604415,44.25,67100.24,0.03,0.22278,0.00026,7.80699]
[1780425604507,44.26,67107.37,0.03,0.22462,0.00026,7.84455]
[1780425605688,44.26,67107.37,0.03,0.22462,0.00026,7.84455]
[1780425609084,44.26,67102.65,0.03,0.22341,0.00026,7.8199]
[1780425609095,44.26,67102.65,0.03,0.22341,0.00026,7.8199]
[1780425609185,44.26,67103.26,0.03,0.22357,0.00026,7.82314]
[1780425614372,44.26,67102.46,0.03,0.22337,0.00026,7.81909]
[1780425614620,44.26,67102.46,0.03,0.22337,0.00026,7.81909]
[1780425614667,44.26,67093.52,0.03,0.22108,0.00026,7.77216]
[1780425616678,44.26,67090.05,0.03,0.22019,0.00026,7.75385]
[1780425617569,44.26,67090.05,0.03,0.22019,0.00026,7.75385]
[1780425617579,44.26,67090.05,0.03,0.22019,0.00026,7.75385]
[1780425617643,44.26,67086.7,0.03,0.21933,0.00026,7.73616]
[1780425621562,44.26,67085.11,0.03,0.21893,0.00025,7.72782]
[1780425623117,44.26,67078.98,0.03,0.21738,0.00025,7.69546]
[1780425629059,44.27,67080.76,0.03,0.21785,0.00025,7.70531]
[1780425631408,44.27,67079.99,0.03,0.21766,0.00025,7.70129]
[1780425632658,44.27,67087.46,0.03,0.21942,0.00026,7.73325]
[1780425633839,44.27,67089.89,0.03,0.22005,0.00026,7.74614]
[1780425635132,44.27,67081.28,0.03,0.21785,0.00025,7.70064]
[1780425637261,44.27,67085.7,0.03,0.21898,0.00026,7.72414]
[1780425639795,44.27,67085.7,0.03,0.21899,0.00026,7.72417]
[1780425642807,44.27,67083.1,0.03,0.21833,0.00025,7.71059]
[1780425648197,44.27,67082.64,0.03,0.21823,0.00025,7.70846]
[1780425650247,44.28,67088.54,0.03,0.21974,0.00026,7.73978]
[1780425653608,44.28,67091.09,0.03,0.2204,0.00026,7.75333]
[1780425654435,44.28,67094.34,0.03,0.22123,0.00026,7.77055]
[1780425654483,44.28,67094.34,0.03,0.22123,0.00026,7.77055]
[1780425655684,44.28,67095.91,0.03,0.22164,0.00026,7.77882]
[1780425655697,44.28,67097.39,0.03,0.22202,0.00026,7.78662]
[1780425656043,44.28,67097.39,0.03,0.22202,0.00026,7.78662]
[1780425656066,44.28,67097.39,0.03,0.22202,0.00026,7.78662]
[1780425656231,44.28,67097.39,0.03,0.22202,0.00026,7.78662]
[1780425656675,44.28,67097.39,0.03,0.22202,0.00026,7.78662]
[1780425656714,44.28,67097.39,0.03,0.22202,0.00026,7.78662]
[1780425656710,44.28,67097.08,0.03,0.22194,0.00026,7.78499]
[1780425656863,44.28,67097.08,0.03,0.22194,0.00026,7.78499]
[1780425658280,44.28,67090.7,0.03,0.2203,0.00026,7.75135]
[1780425660214,44.28,67091.21,0.03,0.22043,0.00026,7.75407]
[1780425660294,44.28,67091.32,0.03,0.22046,0.00026,7.75468]
[1780425663470,44.28,67082.89,0.03,0.21831,0.00025,7.71021]
[1780425663892,44.28,67082.89,0.03,0.21831,0.00025,7.71021]
[1780425664321,44.28,67082.96,0.03,0.21834,0.00025,7.71064]
[1780425665798,44.28,67088.53,0.03,0.21976,0.00026,7.74017]
[1780425667344,44.28,67083.47,0.03,0.21847,0.00025,7.71352]
[1780425669992,44.28,67084.74,0.03,0.2188,0.00025,7.72038]
[1780425672383,44.28,67079.62,0.03,0.21751,0.00025,7.69347]
[1780425674785,44.29,67074.34,0.03,0.21619,0.00025,7.6658]
[1780425678422,44.29,67078.36,0.03,0.21723,0.00025,7.68748]
[1780425683458,44.29,67082.71,0.03,0.21835,0.00025,7.71097]
[1780425687668,44.3,67081.96,0.03,0.21818,0.00025,7.70727]
[1780425687712,44.3,67081.96,0.03,0.21818,0.00025,7.70727]
[1780425687733,44.3,67081.96,0.03,0.21818,0.00025,7.70727]
[1780425687769,44.3,67081.96,0.03,0.21818,0.00025,7.70727]
[1780425687795,44.3,67080.49,0.03,0.21781,0.00025,7.69967]
[1780425687937,44.3,67080.49,0.03,0.21781,0.00025,7.69967]
[1780425687971,44.3,67080.49,0.03,0.21781,0.00025,7.69967]
[1780425688153,44.3,67080.49,0.03,0.21781,0.00025,7.69967]
[1780425688209,44.3,67080.49,0.03,0.21781,0.00025,7.69967]
[1780425688390,44.3,67080.49,0.03,0.21781,0.00025,7.69967]
[1780425688426,44.3,67080.49,0.03,0.21781,0.00025,7.69967]
[1780425688607,44.3,67080.49,0.03,0.21781,0.00025,7.69967]
[1780425688625,44.3,67080.49,0.03,0.21781,0.00025,7.69967]
[1780425688705,44.3,67080.57,0.03,0.21784,0.00025,7.70019]
[1780425691405,44.3,67078.01,0.03,0.21719,0.00025,7.68673]
[1780425691440,44.3,67078.01,0.03,0.21719,0.00025,7.68673]
[1780425691623,44.3,67075.05,0.03,0.2163,0.00025,7.66332]
[1780425694637,44.3,67076.79,0.03,0.21675,0.00025,7.67276]
[1780425694757,44.31,67079.65,0.03,0.21748,0.00025,7.6881]
[1780425702599,44.31,67082.06,0.03,0.21813,0.00025,7.70143]
[1780425707631,44.31,67079.25,0.03,0.21743,0.00025,7.68697]
[1780425709646,44.32,67073.49,0.03,0.21598,0.00025,7.65663]
[1780425714682,44.32,67074.56,0.03,0.21628,0.00025,7.66293]
[1780425719718,44.33,67076.88,0.03,0.21689,0.00025,7.67573]
[1780425721793,44.33,67084.68,0.03,0.21888,0.00025,7.71717]
[1780425722491,44.33,67084.68,0.03,0.21888,0.00025,7.71717]
[1780425722531,44.33,67084.68,0.03,0.21888,0.00025,7.71717]
[1780425722724,44.33,67084.68,0.03,0.21888,0.00025,7.71717]
[1780425722833,44.33,67084.68,0.03,0.21888,0.00025,7.71717]
[1780425724006,44.33,67086.45,0.03,0.21934,0.00026,7.7266]
[1780425724039,44.33,67086.45,0.03,0.21934,0.00026,7.7266]
[1780425724762,44.33,67082.22,0.03,0.21827,0.00025,7.70432]
[1780425728790,44.33,67085.85,0.03,0.2192,0.00025,7.72376]
[1780425729482,44.33,67085.85,0.03,0.2192,0.00025,7.72376]
[1780425729503,44.33,67085.85,0.03,0.2192,0.00025,7.72376]
[1780425729797,44.33,67089.39,0.03,0.22011,0.00026,7.74248]
[1780425732676,44.33,67089.61,0.03,0.22017,0.00026,7.74374]
[1780425732714,44.33,67089.61,0.03,0.22017,0.00026,7.74374]
[1780425733825,44.33,67098.71,0.03,0.22251,0.00026,7.79166]
[1780425734832,44.33,67093.68,0.03,0.22122,0.00026,7.76525]
[1780425738096,44.33,67092.82,0.03,0.221,0.00026,7.76081]
[1780425738144,44.33,67092.82,0.03,0.221,0.00026,7.76081]
[1780425744901,44.34,67092.93,0.03,0.22104,0.00026,7.76164]
[1780425749937,44.34,67093.86,0.03,0.22129,0.00026,7.76669]
[1780425754972,44.34,67094.57,0.03,0.22133,0.00026,7.76279]
[1780425761018,44.34,67094.14,0.03,0.22123,0.00026,7.76066]
[1780425767059,44.34,67094.82,0.03,0.22141,0.00026,7.76435]
[1780425769073,44.34,67090.66,0.03,0.22034,0.00026,7.74251]
[1780425773101,44.34,67087.04,0.03,0.21942,0.00026,7.72349]
[1780425774111,44.34,67079.93,0.03,0.21761,0.00025,7.68588]
[1780425779143,44.34,67078.64,0.03,0.21728,0.00025,7.67906]
[1780425780378,44.34,67078.64,0.03,0.21728,0.00025,7.67906]
[1780425780579,44.34,67078.64,0.03,0.21728,0.00025,7.67906]
[1780425780614,44.34,67078.64,0.03,0.21728,0.00025,7.67906]
[1780425780715,44.34,67077.83,0.03,0.21708,0.00025,7.67477]
[1780425782380,44.34,67077.53,0.03,0.217,0.00025,7.67318]
[1780425782404,44.34,67077.49,0.03,0.21699,0.00025,7.67297]
[1780425785738,44.34,67076.7,0.03,0.21679,0.00025,7.6688]
[1780425785859,44.34,67075.86,0.03,0.21658,0.00025,7.66436]
[1780425786541,44.34,67072.27,0.03,0.21567,0.00025,7.64532]
[1780425793244,44.34,67073.44,0.03,0.21596,0.00025,7.6513]
[1780425795286,44.34,67073.44,0.03,0.21596,0.00025,7.6513]
[1780425795961,44.34,67074.11,0.03,0.21612,0.00025,7.65475]
[1780425801301,44.34,67076.62,0.03,0.21676,0.00025,7.66806]
[1780425803316,44.34,67073.13,0.03,0.21587,0.00025,7.64955]
[1780425808350,44.34,67079.23,0.03,0.21742,0.00025,7.682]
[1780425809583,44.34,67079.23,0.03,0.21742,0.00025,7.682]
[1780425809859,44.34,67085.4,0.03,0.21899,0.00025,7.71458]
[1780425812083,44.34,67087.09,0.03,0.21927,0.00026,7.71564]
[1780425814901,44.34,67089.39,0.03,0.21986,0.00026,7.72766]
[1780425815400,44.34,67090.25,0.03,0.22007,0.00026,7.73207]
[1780425817227,44.34,67090.13,0.03,0.22004,0.00026,7.73138]
[1780425817282,44.34,67090.13,0.03,0.22004,0.00026,7.73138]
[1780425817478,44.34,67090.13,0.03,0.22004,0.00026,7.73138]
[1780425819427,44.34,67096.37,0.03,0.22163,0.00026,7.76406]
[1780425820319,44.34,67096.37,0.03,0.22163,0.00026,7.76406]
[1780425820434,44.34,67098.16,0.03,0.22208,0.00026,7.77339]
[1780425824533,44.33,67106.87,0.03,0.22431,0.00026,7.81867]
[1780425825859,44.33,67112.8,0.03,0.22584,0.00026,7.84956]
[1780425826076,44.33,67112.8,0.03,0.22584,0.00026,7.84956]
[1780425826146,44.33,67112.8,0.03,0.22584,0.00026,7.84956]
[1780425826183,44.33,67112.8,0.03,0.22584,0.00026,7.84956]
[1780425826489,44.33,67113.02,0.03,0.22589,0.00026,7.85057]
[1780425827495,44.33,67109.26,0.03,0.22491,0.00026,7.83074]
[1780425828502,44.33,67105.83,0.03,0.22401,0.00026,7.81272]
[1780425830356,44.33,67108.65,0.03,0.22474,0.00026,7.82743]
[1780425830391,44.33,67108.65,0.03,0.22474,0.00026,7.82743]
[1780425832553,44.32,67115.06,0.03,0.22639,0.00026,7.86068]
[1780425836557,44.32,67120.3,0.03,0.22774,0.00026,7.88764]
[1780425841808,44.32,67120.23,0.03,0.22771,0.00026,7.8871]
[1780425847634,44.32,67119.4,0.03,0.22748,0.00026,7.88252]
[1780425852669,44.31,67121.77,0.03,0.22809,0.00026,7.89462]
[1780425856011,44.31,67125.58,0.03,0.22907,0.00026,7.91419]
[1780425857155,44.31,67125.58,0.03,0.22907,0.00026,7.91419]
[1780425857405,44.31,67125.58,0.03,0.22907,0.00026,7.91419]
[1780425857935,44.31,67135.18,0.03,0.23159,0.00026,7.96375]
[1780425859717,44.31,67141.41,0.03,0.23323,0.00026,7.99577]
[1780425861173,44.31,67142.48,0.03,0.2335,0.00026,8.00114]
[1780425861183,44.31,67142.48,0.03,0.2335,0.00026,8.00114]
[1780425861205,44.31,67142.48,0.03,0.2335,0.00026,8.00114]
[1780425862835,44.31,67142.02,0.03,0.23337,0.00026,7.99863]
[1780425862869,44.31,67142.02,0.03,0.23337,0.00026,7.99863]
[1780425862917,44.31,67142.02,0.03,0.23337,0.00026,7.99863]
[1780425862923,44.3,67153.14,0.03,0.23631,0.00027,8.05544]
[1780425864685,44.3,67153.14,0.03,0.23631,0.00027,8.05544]
[1780425864727,44.3,67153.14,0.03,0.23631,0.00027,8.05544]
[1780425864878,44.3,67153.14,0.03,0.23631,0.00027,8.05544]
[1780425864979,44.3,67154.02,0.03,0.23653,0.00027,8.05973]
[1780425870046,44.3,67153.06,0.03,0.23626,0.00027,8.05446]
[1780425872085,44.3,67158.13,0.03,0.23746,0.00027,8.07245]
[1780425873188,44.3,67155.13,0.03,0.23665,0.00027,8.05704]
[1780425873815,44.3,67151.75,0.03,0.23575,0.00027,8.03974]
[1780425875097,44.3,67154.03,0.03,0.23635,0.00027,8.05135]
[1780425879715,44.29,67158.12,0.03,0.23742,0.00027,8.0718]
[1780425881246,44.29,67158.83,0.03,0.2376,0.00027,8.07522]
[1780425881876,44.29,67159.55,0.03,0.23779,0.00027,8.07879]
[1780425883079,44.29,67158.07,0.03,0.23739,0.00027,8.07114]
[1780425884042,44.28,67162.89,0.03,0.23867,0.00027,8.09562]
[1780425885088,44.28,67163.69,0.03,0.23888,0.00027,8.09957]
[1780425885393,44.28,67163.69,0.03,0.23888,0.00027,8.09957]
[1780425887429,44.28,67166.24,0.03,0.23955,0.00027,8.11236]
[1780425887913,44.28,67166.24,0.03,0.23955,0.00027,8.11228]
[1780425891942,44.28,67172.92,0.03,0.24133,0.00027,8.14587]
[1780425893955,44.27,67177.17,0.03,0.24246,0.00027,8.16713]
[1780425898989,44.27,67174.43,0.03,0.24169,0.00027,8.15268]
[1780425904026,44.27,67174.3,0.03,0.24164,0.00027,8.15176]
[1780425909062,44.26,67177.16,0.03,0.24239,0.00027,8.16576]
[1780425911333,44.26,67175.48,0.03,0.24192,0.00027,8.15708]
[1780425917055,44.26,67174.8,0.03,0.24173,0.00027,8.15341]
[1780425922225,44.25,67177.15,0.03,0.24234,0.00027,8.16491]
[1780425922259,44.25,67170.32,0.03,0.24049,0.00027,8.13021]
[1780425924368,44.25,67164.34,0.03,0.23887,0.00027,8.0996]
[1780425929204,44.24,67167.82,0.03,0.23979,0.00027,8.1169]
[1780425930379,44.24,67167.82,0.03,0.23979,0.00027,8.1169]
[1780425930930,44.24,67167.82,0.03,0.23979,0.00027,8.1169]
[1780425930959,44.24,67167.82,0.03,0.23979,0.00027,8.1169]
[1780425930995,44.24,67167.82,0.03,0.23979,0.00027,8.1169]
[1780425931109,44.24,67165.73,0.03,0.23907,0.00027,8.09834]
[1780425931314,44.24,67165.73,0.03,0.23907,0.00027,8.09834]
[1780425931360,44.24,67165.73,0.03,0.23907,0.00027,8.09834]
[1780425931371,44.24,67165.73,0.03,0.23907,0.00027,8.09834]
[1780425931462,44.24,67165.73,0.03,0.23907,0.00027,8.09834]
[1780425931505,44.24,67165.73,0.03,0.23907,0.00027,8.09834]
[1780425931783,44.24,67165.73,0.03,0.23907,0.00027,8.09834]
[1780425931908,44.24,67165.73,0.03,0.23907,0.00027,8.09834]
[1780425931987,44.24,67165.73,0.03,0.23907,0.00027,8.09834]
[1780425932022,44.24,67165.73,0.03,0.23907,0.00027,8.09834]
[1780425932052,44.24,67165.73,0.03,0.23907,0.00027,8.09834]
[1780425932080,44.24,67157.21,0.03,0.23678,0.00027,8.05464]
[1780425932156,44.24,67157.21,0.03,0.23678,0.00027,8.05464]
[1780425932204,44.24,67157.21,0.03,0.23678,0.00027,8.05464]
[1780425932362,44.24,67157.21,0.03,0.23678,0.00027,8.05464]
[1780425932417,44.24,67157.21,0.03,0.23678,0.00027,8.05464]
[1780425932462,44.24,67157.21,0.03,0.23678,0.00027,8.05464]
[1780425933061,44.24,67136.11,0.03,0.23117,0.00026,7.94581]
[1780425934247,44.24,67130.99,0.03,0.22981,0.00026,7.91916]
[1780425935815,44.24,67130.99,0.03,0.22981,0.00026,7.91916]
[1780425935875,44.24,67130.99,0.03,0.22981,0.00026,7.91916]
[1780425936016,44.24,67130.99,0.03,0.22981,0.00026,7.91916]
[1780425936057,44.24,67130.99,0.03,0.22981,0.00026,7.91916]
[1780425936021,44.24,67128.34,0.03,0.22911,0.00026,7.90524]
[1780425936150,44.24,67128.34,0.03,0.22911,0.00026,7.90524]
[1780425937047,44.24,67128.34,0.03,0.22911,0.00026,7.90524]
[1780425937067,44.24,67133.11,0.03,0.23036,0.00026,7.93001]
[1780425938733,44.24,67133.11,0.03,0.23036,0.00026,7.93001]
[1780425938948,44.23,67140.39,0.03,0.23228,0.00026,7.9676]
[1780425939911,44.23,67140.39,0.03,0.23228,0.00026,7.9676]
[1780425940012,44.23,67139.53,0.03,0.23205,0.00026,7.96309]
[1780425940730,44.23,67139.53,0.03,0.23205,0.00026,7.96309]
[1780425940832,44.23,67139.57,0.03,0.23206,0.00026,7.96324]
[1780425946330,44.23,67138.07,0.03,0.23163,0.00026,7.95485]
[1780425951750,44.22,67140.97,0.03,0.23237,0.00026,7.96934]
[1780425951838,44.22,67140.97,0.03,0.23237,0.00026,7.96934]
[1780425952052,44.22,67138.52,0.03,0.23171,0.00026,7.9564]
[1780425953035,44.22,67138.52,0.03,0.23171,0.00026,7.9564]
[1780425953068,44.22,67130.94,0.03,0.2297,0.00026,7.91697]
[1780425954878,44.22,67127.43,0.03,0.22877,0.00026,7.89857]
[1780425960431,44.21,67127.11,0.03,0.22867,0.00026,7.8966]
[1780425963511,44.21,67126.94,0.03,0.22862,0.00026,7.89559]
[1780425963614,44.21,67126.94,0.03,0.22862,0.00026,7.89559]
[1780425964081,44.21,67117.38,0.03,0.22611,0.00026,7.84558]
[1780425965104,44.21,67117.38,0.03,0.22611,0.00026,7.84558]
[1780425965116,44.21,67117.38,0.03,0.22611,0.00026,7.84558]
[1780425966009,44.21,67111.19,0.03,0.2245,0.00026,7.8132]
[1780425967127,44.21,67111.19,0.03,0.2245,0.00026,7.8132]
[1780425967310,44.21,67111.47,0.03,0.22458,0.00026,7.81467]
[1780425967481,44.21,67107.51,0.03,0.22355,0.00026,7.79391]
[1780425968487,44.21,67101.23,0.03,0.22192,0.00026,7.76081]
[1780425969813,44.21,67101.23,0.03,0.22192,0.00026,7.76081]
[1780425969914,44.21,67092.49,0.03,0.21967,0.00026,7.71452]
[1780425971575,44.21,67084.35,0.03,0.21758,0.00026,7.67135]
[1780425974745,44.21,67080.06,0.03,0.21649,0.00025,7.64856]
[1780425977126,44.21,67079.82,0.03,0.21643,0.00025,7.64732]
[1780425977131,44.21,67079.82,0.03,0.21643,0.00025,7.64732]
[1780425976545,44.21,67073.88,0.03,0.21492,0.00025,7.61573]
[1780425977168,44.21,67073.88,0.03,0.21492,0.00025,7.61573]
[1780425977244,44.21,67073.88,0.03,0.21492,0.00025,7.61573]
[1780425977272,44.21,67073.88,0.03,0.21492,0.00025,7.61573]
[1780425977486,44.21,67073.88,0.03,0.21492,0.00025,7.61573]
[1780425977636,44.21,67073.88,0.03,0.21492,0.00025,7.61573]
[1780425978012,44.21,67079.48,0.03,0.21635,0.00025,7.64559]
[1780425979233,44.21,67079.48,0.03,0.21635,0.00025,7.64559]
[1780425979247,44.21,67079.48,0.03,0.21635,0.00025,7.64559]
[1780425980130,44.21,67078.39,0.03,0.21607,0.00025,7.63988]
[1780425982079,44.21,67084.51,0.03,0.21764,0.00026,7.6725]
[1780425983805,44.21,67085.47,0.03,0.21788,0.00026,7.67761]
[1780425983817,44.21,67085.47,0.03,0.21788,0.00026,7.67761]
[1780425983881,44.21,67085.89,0.03,0.21799,0.00026,7.67985]
[1780425984484,44.21,67085.89,0.03,0.21799,0.00026,7.67985]
[1780425984509,44.21,67085.89,0.03,0.21799,0.00026,7.67985]
[1780425984580,44.21,67085.89,0.03,0.21799,0.00026,7.67985]
[1780425984796,44.21,67087.32,0.03,0.21836,0.00026,7.68743]
[1780425986097,44.21,67098.58,0.03,0.22125,0.00026,7.74699]
[1780425987121,44.21,67109.22,0.03,0.224,0.00026,7.80301]
[1780425988626,44.21,67114.0,0.03,0.22524,0.00026,7.82803]
[1780425989374,44.21,67114.0,0.03,0.22524,0.00026,7.82803]
[1780425989956,44.21,67114.0,0.03,0.22524,0.00026,7.82803]
[1780425990002,44.21,67114.0,0.03,0.22524,0.00026,7.82803]
[1780425990158,44.21,67117.02,0.03,0.22602,0.00026,7.84371]
[1780425991079,44.21,67121.58,0.03,0.22707,0.00026,7.85975]
[1780425993081,44.21,67117.8,0.03,0.22608,0.00026,7.83997]
[1780425994087,44.21,67112.14,0.03,0.2246,0.00026,7.81033]
[1780425995132,44.21,67107.51,0.03,0.2234,0.00026,7.78597]
[1780425995275,44.21,67107.51,0.03,0.2234,0.00026,7.78597]
[1780426000158,44.21,67108.51,0.03,0.22365,0.00026,7.79112]
[1780426005161,44.21,67107.04,0.03,0.22326,0.00026,7.78325]
[1780426010184,44.21,67107.88,0.03,0.22347,0.00026,7.78748]
[1780426013864,44.2,67107.03,0.03,0.22324,0.00026,7.78285]
[1780426014877,44.2,67098.61,0.03,0.22107,0.00026,7.73845]
[1780426020853,44.2,67099.23,0.03,0.22121,0.00026,7.74135]
[1780426025888,44.2,67100.25,0.03,0.22146,0.00026,7.74644]
[1780426030716,44.2,67100.74,0.03,0.22157,0.00026,7.74872]
[1780426030746,44.2,67100.74,0.03,0.22157,0.00026,7.74872]
[1780426030766,44.2,67100.74,0.03,0.22157,0.00026,7.74872]
[1780426031157,44.2,67100.74,0.03,0.22157,0.00026,7.74872]
[1780426031459,44.2,67100.27,0.03,0.22145,0.00026,7.74624]
[1780426031618,44.2,67100.27,0.03,0.22145,0.00026,7.74624]
[1780426032223,44.19,67118.48,0.03,0.22616,0.00026,7.84177]
[1780426033031,44.19,67118.48,0.03,0.22616,0.00026,7.84177]
[1780426033167,44.19,67119.78,0.03,0.2265,0.00026,7.84855]
[1780426034377,44.19,67119.33,0.03,0.22638,0.00026,7.84616]
[1780426034431,44.19,67119.33,0.03,0.22638,0.00026,7.84616]
[1780426035088,44.19,67119.33,0.03,0.22638,0.00026,7.84616]
[1780426035164,44.19,67119.08,0.03,0.22632,0.00026,7.84482]
[1780426037136,44.19,67124.98,0.03,0.22786,0.00026,7.87555]
[1780426038536,44.19,67124.98,0.03,0.22785,0.00026,7.87552]
[1780426038616,44.19,67124.98,0.03,0.22785,0.00026,7.87552]
[1780426038990,44.19,67124.98,0.03,0.22785,0.00026,7.87552]
[1780426039017,44.19,67124.98,0.03,0.22785,0.00026,7.87552]
[1780426039156,44.19,67124.98,0.03,0.22785,0.00026,7.87552]
[1780426039183,44.19,67124.98,0.03,0.22785,0.00026,7.87552]
[1780426039226,44.19,67124.98,0.03,0.22785,0.00026,7.87552]
[1780426039213,44.19,67136.23,0.03,0.23081,0.00026,7.93398]
[1780426039437,44.19,67136.23,0.03,0.23081,0.00026,7.93398]
[1780426039477,44.19,67136.23,0.03,0.23081,0.00026,7.93398]
[1780426040225,44.19,67123.39,0.03,0.22743,0.00026,7.86708]
[1780426043298,44.19,67123.78,0.03,0.22753,0.00026,7.86909]
[1780426043301,44.19,67123.78,0.03,0.22753,0.00026,7.86909]
[1780426043328,44.19,67123.78,0.03,0.22753,0.00026,7.86909]
[1780426044015,44.19,67123.15,0.03,0.22737,0.00026,7.86578]
[1780426049051,44.19,67123.08,0.03,0.22733,0.00026,7.86509]
[1780426052244,44.18,67131.75,0.03,0.22945,0.00026,7.90217]
[1780426052408,44.18,67131.75,0.03,0.22945,0.00026,7.90217]
[1780426052515,44.18,67131.75,0.03,0.22945,0.00026,7.90217]
[1780426053046,44.18,67131.75,0.03,0.22945,0.00026,7.90217]
[1780426053062,44.18,67131.75,0.03,0.22945,0.00026,7.90217]
[1780426053259,44.18,67144.33,0.03,0.23277,0.00027,7.96726]
[1780426054191,44.18,67136.82,0.03,0.23077,0.00026,7.92826]
[1780426054312,44.18,67136.82,0.03,0.23077,0.00026,7.92826]
[1780426054335,44.18,67136.82,0.03,0.23077,0.00026,7.92826]
[1780426054361,44.18,67136.82,0.03,0.23077,0.00026,7.92826]
[1780426054510,44.18,67136.82,0.03,0.23077,0.00026,7.92826]
[1780426054542,44.18,67136.82,0.03,0.23077,0.00026,7.92826]
[1780426055102,44.18,67136.82,0.03,0.23076,0.00026,7.92811]
[1780426055634,44.18,67136.82,0.03,0.23076,0.00026,7.92811]
[1780426055674,44.18,67136.82,0.03,0.23076,0.00026,7.92811]
[1780426057249,44.18,67126.5,0.03,0.22803,0.00026,7.87417]
[1780426058240,44.18,67120.23,0.03,0.22638,0.00026,7.84132]
[1780426058354,44.18,67120.23,0.03,0.22638,0.00026,7.84132]
[1780426060138,44.17,67112.64,0.03,0.2244,0.00026,7.8014]
[1780426060295,44.17,67112.64,0.03,0.2244,0.00026,7.8014]
[1780426060340,44.17,67112.64,0.03,0.2244,0.00026,7.8014]
[1780426060972,44.17,67112.64,0.03,0.2244,0.00026,7.8014]
[1780426061082,44.17,67112.64,0.03,0.2244,0.00026,7.8014]
[1780426063159,44.17,67117.79,0.03,0.22573,0.00026,7.82823]
[1780426065174,44.17,67113.05,0.03,0.22449,0.00026,7.80327]
[1780426070210,44.17,67112.47,0.03,0.22431,0.00026,7.7997]
[1780426075243,44.16,67116.19,0.03,0.22525,0.00026,7.81857]
[1780426075302,44.16,67116.19,0.03,0.22525,0.00026,7.81857]
[1780426075339,44.16,67116.19,0.03,0.22525,0.00026,7.81857]
[1780426077258,44.16,67120.61,0.03,0.22639,0.00026,7.84142]
[1780426082294,44.15,67129.18,0.03,0.22859,0.00026,7.88539]
[1780426084308,44.15,67133.24,0.03,0.22964,0.00026,7.90615]
[1780426087037,44.14,67133.37,0.03,0.22967,0.00026,7.90661]
[1780426087248,44.14,67134.22,0.03,0.22987,0.00026,7.91069]
[1780426088918,44.14,67136.74,0.03,0.23053,0.00026,7.9237]
[1780426088935,44.14,67136.74,0.03,0.23053,0.00026,7.9237]
[1780426089078,44.14,67140.18,0.03,0.23144,0.00026,7.94146]
[1780426089966,44.14,67147.98,0.03,0.23351,0.00027,7.98183]
[1780426091380,44.14,67147.98,0.03,0.2335,0.00027,7.9817]
[1780426091384,44.14,67147.98,0.03,0.2335,0.00027,7.9817]
[1780426092243,44.13,67153.2,0.03,0.23488,0.00027,8.00835]
[1780426093371,44.13,67158.86,0.03,0.23639,0.00027,8.0373]
[1780426096262,44.13,67161.91,0.03,0.23719,0.00027,8.05276]
[1780426097004,44.13,67162.36,0.03,0.2373,0.00027,8.05487]
[1780426097289,44.13,67163.21,0.03,0.23751,0.00027,8.0589]
[1780426098406,44.12,67170.46,0.03,0.23946,0.00027,8.09589]
[1780426100689,44.12,67176.04,0.03,0.24095,0.00027,8.12402]
[1780426101507,44.12,67176.04,0.03,0.24095,0.00027,8.12402]
[1780426101769,44.12,67170.55,0.03,0.23946,0.00027,8.09586]
[1780426102686,44.12,67170.55,0.03,0.23946,0.00027,8.09586]
[1780426102715,44.12,67170.55,0.03,0.23946,0.00027,8.09586]
[1780426105589,44.11,67169.07,0.03,0.23903,0.00027,8.08779]
[1780426105646,44.11,67169.07,0.03,0.23903,0.00027,8.08779]
[1780426107626,44.11,67159.9,0.03,0.23654,0.00027,8.04034]
[1780426109918,44.11,67156.35,0.03,0.23558,0.00027,8.02184]
[1780426115525,44.1,67155.3,0.03,0.23512,0.00027,8.00805]
[1780426120562,44.09,67156.15,0.03,0.23532,0.00027,8.01193]
[1780426125604,44.09,67155.81,0.03,0.2352,0.00027,8.00968]
[1780426130631,44.08,67156.58,0.03,0.23538,0.00027,8.01316]
[1780426135984,44.08,67153.52,0.03,0.23454,0.00027,7.99701]
[1780426137943,44.08,67154.02,0.03,0.23467,0.00027,7.99943]
[1780426138276,44.08,67158.72,0.03,0.23592,0.00027,8.02352]
[1780426139285,44.08,67158.72,0.03,0.23592,0.00027,8.02352]
[1780426139303,44.08,67165.31,0.03,0.23769,0.00027,8.05729]
[1780426140240,44.08,67158.66,0.03,0.23589,0.00027,8.02301]
[1780426141324,44.07,67154.27,0.03,0.23471,0.00027,8.00028]
[1780426141923,44.07,67154.27,0.03,0.23471,0.00027,8.00028]
[1780426141967,44.07,67154.27,0.03,0.23471,0.00027,8.00028]
[1780426142046,44.07,67154.27,0.03,0.23471,0.00027,8.00028]
[1780426142091,44.07,67154.27,0.03,0.23471,0.00027,8.00028]
[1780426142332,44.07,67142.76,0.03,0.23165,0.00027,7.94071]
[1780426142479,44.07,67142.76,0.03,0.23165,0.00027,7.94071]
[1780426142619,44.07,67142.76,0.03,0.23165,0.00027,7.94071]
[1780426142727,44.07,67142.76,0.03,0.23165,0.00027,7.94071]
[1780426142826,44.07,67142.76,0.03,0.23165,0.00027,7.94071]
[1780426143133,44.07,67131.9,0.03,0.22877,0.00026,7.88409]
[1780426143739,44.07,67131.9,0.03,0.22877,0.00026,7.88409]
[1780426144004,44.07,67131.9,0.03,0.22877,0.00026,7.88409]
[1780426144028,44.07,67131.9,0.03,0.22877,0.00026,7.88409]
[1780426144043,44.07,67131.9,0.03,0.22877,0.00026,7.88409]
[1780426144057,44.07,67131.9,0.03,0.22877,0.00026,7.88409]
[1780426144253,44.07,67144.29,0.03,0.23204,0.00027,7.94836]
[1780426144471,44.07,67144.29,0.03,0.23204,0.00027,7.94836]
[1780426144734,44.07,67144.29,0.03,0.23204,0.00027,7.94836]
[1780426145768,44.07,67144.29,0.03,0.23204,0.00027,7.94836]
[1780426146273,44.07,67143.52,0.03,0.23182,0.00027,7.94417]
[1780426147276,44.07,67143.52,0.03,0.23182,0.00027,7.94417]
[1780426147290,44.07,67143.52,0.03,0.23182,0.00027,7.94417]
[1780426147755,44.07,67144.85,0.03,0.23217,0.00027,7.95098]
[1780426152788,44.06,67147.95,0.03,0.23297,0.00027,7.96654]
[1780426154205,44.06,67147.95,0.03,0.23297,0.00027,7.96654]
[1780426154331,44.06,67150.86,0.03,0.23373,0.00027,7.98134]
[1780426155252,44.06,67155.13,0.03,0.23487,0.00027,8.00326]
[1780426159077,44.05,67155.35,0.03,0.2349,0.00027,8.0039]
[1780426159131,44.05,67156.14,0.03,0.2351,0.00027,8.00781]
[1780426161530,44.05,67157.0,0.03,0.23533,0.00027,8.01216]
[1780426161878,44.05,67157.67,0.03,0.2355,0.00027,8.01552]
[1780426165496,44.05,67160.42,0.03,0.23622,0.00027,8.0294]
[1780426166888,44.05,67168.02,0.03,0.23826,0.00027,8.06821]
[1780426167794,44.05,67168.02,0.03,0.23826,0.00027,8.06821]
[1780426167895,44.04,67173.71,0.03,0.23979,0.00027,8.09717]
[1780426172071,44.04,67175.65,0.03,0.24028,0.00027,8.10651]
[1780426172167,44.03,67184.0,0.03,0.24239,0.00027,8.14094]
[1780426174885,44.03,67187.28,0.03,0.24328,0.00027,8.15744]
[1780426174944,44.03,67188.22,0.03,0.24352,0.00027,8.16203]
[1780426176025,44.03,67188.22,0.03,0.24352,0.00027,8.16203]
[1780426176306,44.03,67188.22,0.03,0.24352,0.00027,8.16203]
[1780426176350,44.03,67186.17,0.03,0.24295,0.00027,8.15134]
[1780426176583,44.03,67186.17,0.03,0.24295,0.00027,8.15134]
[1780426176604,44.03,67186.17,0.03,0.24295,0.00027,8.15134]
[1780426176994,44.03,67186.17,0.03,0.24295,0.00027,8.15134]
[1780426177339,44.03,67186.17,0.03,0.24295,0.00027,8.15134]
[1780426177369,44.03,67186.17,0.03,0.24295,0.00027,8.15134]
[1780426177045,44.03,67166.09,0.03,0.2375,0.00027,8.04883]
[1780426177984,44.03,67157.2,0.03,0.2351,0.00027,8.0029]
[1780426179978,44.02,67154.33,0.03,0.23432,0.00027,7.98785]
[1780426180448,44.02,67154.33,0.03,0.23432,0.00027,7.98785]
[1780426180457,44.02,67154.33,0.03,0.23432,0.00027,7.98785]
[1780426181370,44.02,67154.26,0.03,0.2343,0.00027,7.98735]
[1780426183360,44.02,67161.99,0.03,0.23636,0.00027,8.02709]
[1780426184303,44.02,67165.87,0.03,0.2374,0.00027,8.04694]
[1780426189309,44.01,67168.47,0.03,0.23808,0.00027,8.05978]
[1780426194329,44.01,67166.68,0.03,0.23756,0.00027,8.05001]
[1780426194401,44.01,67163.0,0.03,0.23656,0.00027,8.03099]
[1780426198329,44.0,67157.92,0.03,0.23518,0.00027,8.0045]
[1780426200841,44.0,67156.07,0.03,0.23468,0.00027,7.99479]
[1780426200876,44.0,67156.07,0.03,0.23468,0.00027,7.99479]
[1780426200915,44.0,67156.07,0.03,0.23468,0.00027,7.99479]
[1780426201084,44.0,67156.07,0.03,0.23468,0.00027,7.99479]
[1780426201136,44.0,67156.07,0.03,0.23468,0.00027,7.99479]
[1780426201176,44.0,67151.0,0.03,0.23332,0.00027,7.96855]
[1780426205159,44.0,67143.48,0.03,0.2313,0.00027,7.92914]
[1780426206246,44.0,67151.89,0.03,0.23354,0.00027,7.97275]
[1780426206551,44.0,67151.89,0.03,0.23354,0.00027,7.97275]
[1780426207387,44.0,67159.48,0.03,0.23557,0.00027,8.01193]
[1780426209190,44.0,67164.19,0.03,0.23683,0.00027,8.03605]
[1780426214225,43.99,67161.14,0.03,0.23597,0.00027,8.01973]
[1780426219260,43.98,67158.73,0.03,0.2353,0.00027,8.00682]
[1780426223291,43.98,67153.18,0.03,0.23379,0.00027,7.97775]
[1780426228329,43.98,67153.49,0.03,0.23385,0.00027,7.97892]
[1780426230841,43.98,67151.55,0.03,0.23333,0.00027,7.96875]
[1780426230859,43.98,67151.55,0.03,0.23333,0.00027,7.96875]
[1780426231351,43.97,67143.92,0.03,0.23113,0.00027,7.921]
[1780426231468,43.97,67143.92,0.03,0.23113,0.00027,7.921]
[1780426231623,43.97,67143.92,0.03,0.23113,0.00027,7.921]
[1780426231895,43.97,67143.92,0.03,0.23113,0.00027,7.921]
[1780426232355,43.97,67142.75,0.03,0.23081,0.00027,7.91479]
[1780426233969,43.97,67141.03,0.03,0.23035,0.00027,7.90571]
[1780426235375,43.97,67137.62,0.03,0.22944,0.00027,7.88784]
[1780426238396,43.97,67142.28,0.03,0.23068,0.00027,7.91207]
[1780426239403,43.97,67149.45,0.03,0.23258,0.00027,7.94917]
[1780426242172,43.96,67152.11,0.03,0.23328,0.00027,7.96275]
[1780426242425,43.96,67151.21,0.03,0.23303,0.00027,7.95797]
[1780426246293,43.96,67149.58,0.03,0.23258,0.00027,7.94919]
[1780426251487,43.95,67147.41,0.03,0.23197,0.00027,7.93737]
[1780426254818,43.95,67152.41,0.03,0.23329,0.00027,7.96308]
[1780426259543,43.95,67147.37,0.03,0.23191,0.00027,7.93633]
[1780426263571,43.94,67151.65,0.03,0.23304,0.00027,7.9582]
[1780426268607,43.94,67156.66,0.03,0.23435,0.00027,7.98353]
[1780426269602,43.94,67156.66,0.03,0.23435,0.00027,7.98353]
[1780426269700,43.93,67155.25,0.03,0.23396,0.00027,7.97608]
[1780426271637,43.93,67159.04,0.03,0.23496,0.00027,7.99544]
[1780426273223,43.93,67155.11,0.03,0.2339,0.00027,7.97494]
[1780426275036,43.93,67155.11,0.03,0.23389,0.00027,7.97481]
[1780426275217,43.93,67155.11,0.03,0.23389,0.00027,7.97481]
[1780426275319,43.93,67149.16,0.03,0.23229,0.00027,7.94378]
[1780426277053,43.93,67149.16,0.03,0.23229,0.00027,7.94364]
[1780426277185,43.93,67149.16,0.03,0.23229,0.00027,7.94364]
[1780426277194,43.93,67149.16,0.03,0.23229,0.00027,7.94364]
[1780426277287,43.92,67141.14,0.03,0.23014,0.00027,7.90174]
[1780426283392,43.92,67142.23,0.03,0.23041,0.00027,7.90704]
[1780426288013,43.92,67143.76,0.03,0.23079,0.00027,7.91448]
[1780426288027,43.92,67143.76,0.03,0.23079,0.00027,7.91448]
[1780426288302,43.91,67150.19,0.03,0.2325,0.00027,7.94787]
[1780426289759,43.91,67153.85,0.03,0.23347,0.00027,7.96672]
[1780426295346,43.91,67154.92,0.03,0.23359,0.00027,7.96401]
[1780426295398,43.91,67154.92,0.03,0.23359,0.00027,7.96401]
[1780426295430,43.91,67151.16,0.03,0.23258,0.00027,7.94435]
[1780426295841,43.91,67151.16,0.03,0.23258,0.00027,7.94435]
[1780426295940,43.91,67151.16,0.03,0.23258,0.00027,7.94435]
[1780426296447,43.91,67151.16,0.03,0.23258,0.00027,7.94435]
[1780426296481,43.9,67147.23,0.03,0.23151,0.00027,7.92367]
[1780426297409,43.9,67129.04,0.03,0.22669,0.00026,7.82842]
[1780426297638,43.9,67129.04,0.03,0.22669,0.00026,7.82842]
[1780426298825,43.9,67122.66,0.03,0.22499,0.00026,7.79456]
[1780426301873,43.9,67127.11,0.03,0.22616,0.00026,7.81791]
[1780426304866,43.9,67130.67,0.03,0.22709,0.00026,7.83648]
[1780426307812,43.9,67131.96,0.03,0.22742,0.00026,7.84312]
[1780426308504,43.9,67128.25,0.03,0.22644,0.00026,7.82347]
[1780426313514,43.89,67128.65,0.03,0.22653,0.00026,7.82536]
[1780426318518,43.89,67129.05,0.03,0.22662,0.00026,7.82719]
[1780426320579,43.89,67124.8,0.03,0.2255,0.00026,7.80467]
[1780426325608,43.89,67126.91,0.03,0.22604,0.00026,7.81562]
[1780426330613,43.89,67123.55,0.03,0.22515,0.00026,7.79774]
[1780426335359,43.89,67126.3,0.03,0.22587,0.00026,7.81214]
[1780426336333,43.89,67119.85,0.03,0.22417,0.00026,7.77806]
[1780426336831,43.89,67119.85,0.03,0.22417,0.00026,7.77806]
[1780426338102,43.88,67112.94,0.03,0.22236,0.00026,7.74136]
[1780426340117,43.88,67106.15,0.03,0.22057,0.00026,7.70505]
[1780426345152,43.88,67105.04,0.03,0.22027,0.00026,7.69892]
[1780426350186,43.88,67106.31,0.03,0.22059,0.00026,7.70547]
[1780426352738,43.88,67105.92,0.03,0.22034,0.00026,7.69544]
[1780426352754,43.88,67105.92,0.03,0.22034,0.00026,7.69544]
[1780426353473,43.88,67099.97,0.03,0.21879,0.00026,7.66369]
[1780426354368,43.88,67099.97,0.03,0.21879,0.00026,7.66369]
[1780426354398,43.88,67099.97,0.03,0.21879,0.00026,7.66369]
[1780426354437,43.88,67096.45,0.03,0.21788,0.00026,7.64485]
[1780426357236,43.88,67105.09,0.03,0.22012,0.00026,7.69091]
[1780426362271,43.88,67106.05,0.03,0.22037,0.00026,7.69605]
[1780426367304,43.88,67102.79,0.03,0.21952,0.00026,7.67872]
[1780426372382,43.88,67107.71,0.03,0.22081,0.00026,7.70497]
[1780426378385,43.88,67105.82,0.03,0.22031,0.00026,7.69488]
[1780426380396,43.88,67101.27,0.03,0.21913,0.00026,7.67063]
[1780426383205,43.88,67098.26,0.03,0.21835,0.00026,7.65462]
[1780426383216,43.88,67098.26,0.03,0.21835,0.00026,7.65462]
[1780426383521,43.88,67096.56,0.03,0.21791,0.00026,7.64554]
[1780426385608,43.88,67100.41,0.03,0.21891,0.00026,7.66605]
[1780426390619,43.88,67099.78,0.03,0.21874,0.00026,7.66255]
[1780426391875,43.88,67099.88,0.03,0.21876,0.00026,7.66305]
[1780426391901,43.88,67099.88,0.03,0.21876,0.00026,7.66305]
[1780426392587,43.88,67087.8,0.03,0.21564,0.00026,7.59842]
[1780426393590,43.88,67080.99,0.03,0.2139,0.00026,7.56181]
[1780426393995,43.88,67080.99,0.03,0.2139,0.00026,7.56181]
[1780426399633,43.88,67077.87,0.03,0.2131,0.00026,7.545]
[1780426400677,43.88,67076.53,0.03,0.21276,0.00026,7.53778]
[1780426401232,43.88,67076.53,0.03,0.21276,0.00026,7.53778]
[1780426401614,43.88,67062.04,0.03,0.20908,0.00025,7.45951]
[1780426402469,43.88,67062.04,0.03,0.20908,0.00025,7.45951]
[1780426402605,43.88,67052.83,0.03,0.20676,0.00025,7.40958]
[1780426403408,43.88,67052.83,0.03,0.20676,0.00025,7.40958]
[1780426403574,43.88,67052.83,0.03,0.20676,0.00025,7.40958]
[1780426403605,43.88,67052.83,0.03,0.20676,0.00025,7.40958]
[1780426403477,43.88,67050.88,0.03,0.20627,0.00025,7.39898]
[1780426404289,43.87,67053.88,0.03,0.20702,0.00025,7.41524]
[1780426407320,43.87,67050.78,0.03,0.20624,0.00025,7.39829]
[1780426407381,43.87,67050.78,0.03,0.20624,0.00025,7.39829]
[1780426407445,43.87,67053.97,0.03,0.20704,0.00025,7.41551]
[1780426407766,43.87,67053.97,0.03,0.20704,0.00025,7.41551]
[1780426407882,43.87,67053.97,0.03,0.20704,0.00025,7.41551]
[1780426408306,43.87,67053.97,0.03,0.20704,0.00025,7.41551]
[1780426408407,43.87,67058.45,0.03,0.20816,0.00025,7.43982]
[1780426409714,43.87,67045.57,0.03,0.20494,0.00025,7.36992]
[1780426411097,43.87,67042.5,0.03,0.20402,0.00025,7.34526]
[1780426411692,43.87,67042.5,0.03,0.20402,0.00025,7.34526]
[1780426411845,43.87,67042.5,0.03,0.20402,0.00025,7.34526]
[1780426412498,43.87,67042.5,0.03,0.20402,0.00025,7.34526]
[1780426412526,43.87,67039.76,0.03,0.20334,0.00025,7.33036]
[1780426413539,43.87,67039.76,0.03,0.20334,0.00025,7.33036]
[1780426413568,43.87,67043.94,0.03,0.20438,0.00025,7.35315]
[1780426413965,43.87,67043.94,0.03,0.20438,0.00025,7.35315]
[1780426414033,43.87,67043.94,0.03,0.20438,0.00025,7.35315]
[1780426414053,43.87,67043.94,0.03,0.20438,0.00025,7.35315]
[1780426414550,43.87,67043.94,0.03,0.20438,0.00025,7.35315]
[1780426414606,43.87,67033.38,0.03,0.20176,0.00025,7.29559]
[1780426416113,43.87,67031.03,0.03,0.20118,0.00025,7.28274]
[1780426416276,43.87,67031.03,0.03,0.20118,0.00025,7.28274]
[1780426416656,43.88,67026.04,0.03,0.19996,0.00025,7.25552]
[1780426418552,43.88,67026.04,0.03,0.19996,0.00025,7.25552]
[1780426418616,43.88,67025.72,0.03,0.19988,0.00025,7.2538]
[1780426419787,43.88,67021.7,0.03,0.19889,0.00025,7.2318]
[1780426420767,43.88,67021.7,0.03,0.19889,0.00025,7.2318]
[1780426421216,43.88,67017.74,0.03,0.19793,0.00024,7.21013]
[1780426422583,43.88,67022.08,0.03,0.19899,0.00025,7.23405]
[1780426423576,43.88,67029.8,0.03,0.20089,0.00025,7.27633]
[1780426424409,43.88,67029.8,0.03,0.20089,0.00025,7.27633]
[1780426424495,43.88,67035.21,0.03,0.20223,0.00025,7.30592]
[1780426425171,43.88,67043.25,0.03,0.20423,0.00025,7.34985]
[1780426428655,43.88,67051.39,0.03,0.20627,0.00025,7.39435]
[1780426428715,43.88,67051.39,0.03,0.20627,0.00025,7.39435]
[1780426428891,43.88,67051.39,0.03,0.20627,0.00025,7.39435]
[1780426429210,43.88,67051.39,0.03,0.20627,0.00025,7.39435]
[1780426429260,43.88,67057.86,0.03,0.2079,0.00025,7.42948]
[1780426430841,43.88,67057.86,0.03,0.2079,0.00025,7.42949]
[1780426431332,43.88,67057.86,0.03,0.2079,0.00025,7.42949]
[1780426431423,43.88,67063.68,0.03,0.20937,0.00025,7.46101]
[1780426432186,43.88,67049.48,0.03,0.20579,0.00025,7.38392]
[1780426434564,43.88,67058.61,0.03,0.20809,0.00025,7.43347]
[1780426435012,43.88,67058.61,0.03,0.20809,0.00025,7.43347]
[1780426435556,43.88,67058.61,0.03,0.20809,0.00025,7.43347]
[1780426437593,43.88,67047.16,0.03,0.20521,0.00025,7.3711]
[1780426439404,43.88,67046.47,0.03,0.20503,0.00025,7.36733]
[1780426439586,43.88,67051.19,0.03,0.20621,0.00025,7.39301]
[1780426440677,43.88,67055.11,0.03,0.2072,0.00025,7.41432]
[1780426441257,43.88,67055.11,0.03,0.2072,0.00025,7.41432]
[1780426441283,43.88,67055.11,0.03,0.2072,0.00025,7.41432]
[1780426441341,43.88,67055.11,0.03,0.2072,0.00025,7.41432]
[1780426441359,43.88,67053.3,0.03,0.20674,0.00025,7.40449]
[1780426441987,43.88,67053.3,0.03,0.20674,0.00025,7.40449]
[1780426442031,43.88,67053.3,0.03,0.20674,0.00025,7.40449]
[1780426442262,43.88,67053.3,0.03,0.20674,0.00025,7.40449]
[1780426442530,43.88,67052.32,0.03,0.2065,0.00025,7.39916]
[1780426442730,43.88,67052.32,0.03,0.2065,0.00025,7.39916]
[1780426442806,43.88,67052.32,0.03,0.2065,0.00025,7.39916]
[1780426443645,43.88,67036.64,0.03,0.20258,0.00025,7.31362]
[1780426444478,43.88,67027.99,0.03,0.20044,0.00025,7.26629]
[1780426447861,43.88,67025.96,0.03,0.19994,0.00025,7.25524]
[1780426447997,43.88,67025.5,0.03,0.19983,0.00025,7.25277]
[1780426451464,43.88,67028.75,0.03,0.20064,0.00025,7.27065]
[1780426451467,43.88,67028.02,0.03,0.20046,0.00025,7.26678]
[1780426452092,43.88,67028.02,0.03,0.20046,0.00025,7.26678]
[1780426452191,43.88,67028.67,0.03,0.20062,0.00025,7.27034]
[1780426453628,43.88,67028.67,0.03,0.20062,0.00025,7.27034]
[1780426453654,43.88,67036.07,0.03,0.20246,0.00025,7.311]
[1780426454528,43.88,67031.33,0.03,0.20129,0.00025,7.28502]
[1780426456840,43.88,67028.84,0.03,0.20067,0.00025,7.27134]
[1780426457564,43.88,67028.84,0.03,0.20067,0.00025,7.27134]
[1780426457666,43.88,67033.75,0.03,0.20188,0.00025,7.29824]
[1780426459106,43.88,67040.24,0.03,0.2035,0.00025,7.33372]
[1780426462129,43.88,67045.32,0.03,0.20476,0.00025,7.36147]
[1780426467162,43.88,67047.01,0.03,0.20518,0.00025,7.37061]
[1780426471155,43.88,67047.88,0.03,0.2054,0.00025,7.37529]
[1780426471233,43.88,67055.39,0.03,0.20713,0.00025,7.40816]
[1780426474712,43.88,67058.06,0.03,0.2078,0.00025,7.42259]
[1780426474213,43.88,67062.3,0.03,0.20887,0.00025,7.44555]
[1780426475271,43.88,67062.88,0.03,0.20901,0.00025,7.44864]
[1780426480500,43.88,67063.04,0.03,0.20904,0.00025,7.44929]
[1780426480508,43.88,67063.04,0.03,0.20904,0.00025,7.44929]
[1780426480518,43.88,67061.2,0.03,0.20857,0.00025,7.43927]
[1780426481441,43.88,67050.57,0.03,0.2059,0.00025,7.38151]
[1780426482210,43.88,67050.57,0.03,0.2059,0.00025,7.38151]
[1780426482291,43.87,67046.94,0.03,0.20498,0.00025,7.36165]
[1780426487305,43.88,67047.43,0.03,0.20511,0.00025,7.36449]
[1780426487878,43.88,67047.43,0.03,0.20511,0.00025,7.36449]
[1780426488440,43.88,67040.5,0.03,0.20339,0.00025,7.32676]
[1780426490630,43.88,67039.58,0.03,0.20316,0.00025,7.32171]
[1780426490676,43.88,67035.38,0.03,0.20212,0.00025,7.29884]
[1780426492366,43.88,67029.59,0.03,0.20069,0.00025,7.26723]
[1780426495361,43.88,67025.97,0.03,0.19981,0.00025,7.24762]
[1780426496367,43.88,67015.79,0.03,0.19731,0.00024,7.19175]
[1780426498676,43.88,67013.01,0.03,0.19663,0.00024,7.17652]
[1780426499390,43.88,67012.97,0.03,0.19662,0.00024,7.17635]
[1780426500413,43.88,67012.97,0.03,0.19662,0.00024,7.17635]
[1780426500472,43.88,67012.97,0.03,0.19662,0.00024,7.17635]
[1780426500761,43.88,67007.08,0.03,0.19519,0.00024,7.14391]
[1780426500893,43.88,67007.08,0.03,0.19519,0.00024,7.14391]
[1780426501055,43.88,67007.08,0.03,0.19519,0.00024,7.14391]
[1780426501177,43.88,67007.08,0.03,0.19519,0.00024,7.14391]
[1780426501249,43.88,67007.08,0.03,0.19519,0.00024,7.14391]
[1780426501368,43.88,67007.08,0.03,0.19519,0.00024,7.14391]
[1780426501445,43.88,67007.08,0.03,0.19519,0.00024,7.14391]
[1780426501469,43.88,67007.08,0.03,0.19519,0.00024,7.14391]
[1780426501550,43.88,67007.08,0.03,0.19519,0.00024,7.14391]
[1780426501552,43.88,67009.61,0.03,0.1958,0.00024,7.15782]
[1780426503374,43.88,67009.61,0.03,0.1958,0.00024,7.15783]
[1780426503433,43.88,67009.61,0.03,0.1958,0.00024,7.15783]
[1780426503452,43.88,67017.8,0.03,0.1978,0.00024,7.20285]
[1780426504684,43.88,67017.8,0.03,0.1978,0.00024,7.20285]
[1780426504752,43.88,67019.28,0.03,0.19816,0.00024,7.21094]
[1780426506868,43.88,67021.93,0.03,0.19881,0.00025,7.22547]
[1780426507465,43.88,67024.1,0.03,0.19935,0.00025,7.23739]
[1780426511080,43.88,67023.09,0.03,0.1991,0.00025,7.2319]
[1780426511765,43.88,67028.41,0.03,0.20041,0.00025,7.26107]
[1780426513687,43.88,67032.17,0.03,0.20134,0.00025,7.28165]
[1780426516663,43.88,67035.83,0.03,0.20224,0.00025,7.30154]
[1780426520700,43.88,67044.49,0.03,0.20439,0.00025,7.34876]
[1780426521770,43.88,67049.04,0.03,0.20554,0.00025,7.37369]
[1780426523705,43.88,67053.04,0.03,0.20655,0.00025,7.39561]
[1780426524271,43.88,67053.04,0.03,0.20655,0.00025,7.39561]
[1780426524314,43.88,67053.04,0.03,0.20655,0.00025,7.39561]
[1780426524707,43.88,67053.04,0.03,0.20655,0.00025,7.39561]
[1780426525596,43.88,67049.9,0.03,0.20576,0.00025,7.37864]
[1780426526429,43.88,67049.9,0.03,0.20576,0.00025,7.37864]
[1780426526466,43.88,67049.9,0.03,0.20576,0.00025,7.37864]
[1780426526770,43.88,67048.58,0.03,0.20544,0.00025,7.37153]
[1780426531749,43.89,67054.42,0.03,0.20677,0.00025,7.39568]
[1780426532788,43.89,67058.13,0.03,0.2077,0.00025,7.41588]
[1780426533046,43.89,67058.13,0.03,0.2077,0.00025,7.41588]
[1780426533559,43.89,67058.13,0.03,0.2077,0.00025,7.41588]
[1780426533651,43.89,67058.35,0.03,0.20776,0.00025,7.41711]
[1780426534242,43.89,67058.35,0.03,0.20776,0.00025,7.41711]
[1780426535215,43.89,67059.44,0.03,0.20804,0.00025,7.42304]
[1780426535787,43.89,67068.97,0.03,0.21045,0.00025,7.47464]
[1780426536042,43.89,67068.97,0.03,0.21045,0.00025,7.47464]
[1780426536726,43.89,67078.29,0.03,0.21282,0.00026,7.52495]
[1780426537173,43.89,67078.29,0.03,0.21282,0.00026,7.52495]
[1780426537788,43.89,67072.13,0.03,0.21125,0.00025,7.49178]
[1780426538771,43.89,67066.46,0.03,0.20981,0.00025,7.46115]
[1780426543806,43.89,67066.7,0.03,0.20991,0.00025,7.4631]
[1780426543750,43.9,67072.36,0.03,0.21135,0.00025,7.49385]
[1780426544796,43.9,67077.6,0.03,0.2127,0.00026,7.52226]
[1780426547050,43.9,67080.26,0.03,0.21339,0.00026,7.53681]
[1780426547750,43.9,67080.26,0.03,0.21339,0.00026,7.53689]
[1780426548008,43.9,67080.26,0.03,0.21339,0.00026,7.53689]
[1780426548757,43.9,67081.01,0.03,0.21359,0.00026,7.54101]
[1780426549764,43.9,67088.44,0.03,0.2155,0.00026,7.58098]
[1780426550769,43.9,67092.63,0.03,0.21658,0.00026,7.60346]
[1780426552785,43.9,67087.19,0.03,0.21518,0.00026,7.5744]
[1780426556813,43.9,67091.43,0.03,0.21628,0.00026,7.59721]
[1780426560279,43.9,67091.58,0.03,0.21633,0.00026,7.59821]
[1780426560466,43.91,67093.83,0.03,0.21692,0.00026,7.61052]
[1780426561847,43.91,67099.42,0.03,0.21837,0.00026,7.64056]
[1780426565746,43.91,67089.83,0.03,0.21592,0.00026,7.58986]
[1780426568767,43.92,67094.46,0.03,0.21715,0.00026,7.61521]
[1780426573933,43.93,67095.62,0.03,0.21748,0.00026,7.62218]
[1780426576116,43.93,67094.35,0.03,0.21716,0.00026,7.61556]
[1780426576123,43.93,67094.77,0.03,0.21729,0.00026,7.61813]
[1780426578491,43.93,67094.77,0.03,0.21729,0.00026,7.61813]
[1780426578600,43.93,67094.33,0.03,0.21719,0.00026,7.61613]
[1780426579664,43.94,67101.05,0.03,0.21894,0.00026,7.65215]
[1780426585014,43.94,67103.91,0.03,0.21971,0.00026,7.66791]
[1780426588549,43.94,67105.3,0.03,0.22008,0.00026,7.67558]
[1780426588638,43.94,67105.3,0.03,0.22008,0.00026,7.67558]
[1780426589629,43.95,67111.15,0.03,0.22162,0.00026,7.70681]
[1780426591246,43.95,67111.15,0.03,0.22162,0.00026,7.70681]
[1780426591257,43.95,67111.15,0.03,0.22162,0.00026,7.70681]
[1780426591272,43.95,67122.13,0.03,0.22435,0.00026,7.75715]
[1780426595085,43.95,67118.59,0.03,0.22343,0.00026,7.73869]
[1780426596245,43.95,67122.73,0.03,0.22453,0.00026,7.76074]
[1780426600343,43.95,67120.21,0.03,0.22388,0.00026,7.74769]
[1780426600789,43.95,67125.76,0.03,0.22535,0.00026,7.77704]
[1780426601222,43.95,67125.76,0.03,0.22535,0.00026,7.77704]
[1780426601429,43.95,67125.76,0.03,0.22535,0.00026,7.77704]
[1780426601754,43.96,67130.65,0.03,0.22665,0.00026,7.80295]
[1780426602791,43.96,67130.65,0.03,0.22665,0.00026,7.80295]
[1780426602813,43.96,67140.51,0.03,0.22927,0.00027,7.85477]
[1780426603265,43.96,67140.51,0.03,0.22927,0.00027,7.85477]
[1780426603687,43.96,67140.51,0.03,0.22927,0.00027,7.85477]
[1780426603724,43.96,67140.51,0.03,0.22927,0.00027,7.85477]
[1780426603733,43.96,67140.51,0.03,0.22927,0.00027,7.85477]
[1780426603852,43.96,67140.51,0.03,0.22927,0.00027,7.85477]
[1780426603766,43.96,67151.91,0.03,0.23232,0.00027,7.91432]
[1780426605403,43.96,67151.95,0.03,0.23233,0.00027,7.91453]
[1780426605425,43.96,67159.85,0.03,0.23446,0.00027,7.95571]
[1780426606573,43.96,67159.85,0.03,0.23446,0.00027,7.95571]
[1780426606618,43.96,67159.85,0.03,0.23446,0.00027,7.95571]
[1780426606719,43.96,67163.05,0.03,0.23533,0.00027,7.97236]
[1780426607867,43.96,67163.05,0.03,0.23533,0.00027,7.97236]
[1780426610574,43.96,67167.13,0.03,0.23644,0.00027,7.99352]
[1780426611469,43.96,67165.58,0.03,0.23602,0.00027,7.98552]
[1780426611477,43.96,67165.58,0.03,0.23602,0.00027,7.98552]
[1780426611516,43.96,67165.61,0.03,0.23603,0.00027,7.98566]
[1780426613589,43.96,67165.43,0.03,0.23598,0.00027,7.98473]
[1780426613655,43.96,67165.02,0.03,0.23587,0.00027,7.98261]
[1780426618248,43.97,67160.74,0.03,0.23473,0.00027,7.96083]
[1780426623283,43.97,67154.05,0.03,0.23296,0.00027,7.92666]
[1780426627311,43.97,67159.61,0.03,0.23447,0.00027,7.95576]
[1780426629353,43.97,67159.95,0.03,0.23457,0.00027,7.95762]
[1780426629396,43.98,67155.45,0.03,0.23336,0.00027,7.93442]
[1780426631339,43.98,67150.29,0.03,0.23199,0.00027,7.9078]
[1780426632319,43.98,67150.29,0.03,0.23199,0.00027,7.9078]
[1780426632346,43.98,67148.62,0.03,0.23154,0.00027,7.8992]
[1780426634199,43.98,67149.39,0.03,0.23175,0.00027,7.9033]
[1780426634360,43.98,67150.67,0.03,0.2321,0.00027,7.91004]
[1780426635714,43.98,67159.0,0.03,0.23434,0.00027,7.95332]
[1780426636210,43.98,67159.0,0.03,0.23434,0.00027,7.95332]
[1780426636374,43.98,67159.12,0.03,0.23438,0.00027,7.95407]
[1780426641408,43.99,67158.24,0.03,0.23417,0.00027,7.94999]
[1780426643885,43.99,67155.08,0.03,0.23333,0.00027,7.93374]
[1780426644431,43.99,67154.65,0.03,0.23322,0.00027,7.93177]
[1780426649904,44.0,67154.53,0.03,0.23322,0.00027,7.9317]
[1780426651417,44.0,67160.63,0.03,0.23487,0.00027,7.9635]
[1780426651526,44.0,67169.39,0.03,0.2371,0.00027,8.00095]
[1780426654500,44.0,67175.43,0.03,0.23875,0.00027,8.03216]
[1780426655046,44.0,67175.43,0.03,0.23875,0.00027,8.03216]
[1780426655057,44.0,67175.43,0.03,0.23875,0.00027,8.03216]
[1780426655903,44.0,67176.58,0.03,0.23907,0.00027,8.03813]
[1780426658073,44.0,67176.7,0.03,0.23911,0.00027,8.03887]
[1780426658074,44.0,67176.7,0.03,0.23911,0.00027,8.03887]
[1780426658107,44.0,67176.7,0.03,0.23911,0.00027,8.03887]
[1780426658142,44.0,67176.7,0.03,0.23911,0.00027,8.03887]
[1780426658774,44.01,67180.49,0.03,0.24014,0.00027,8.05832]
[1780426659569,44.01,67186.02,0.03,0.24166,0.00027,8.08658]
[1780426660704,44.01,67186.02,0.03,0.24166,0.00027,8.08658]
[1780426660787,44.01,67185.77,0.03,0.24159,0.00027,8.08536]
[1780426663878,44.01,67183.12,0.03,0.24087,0.00027,8.07191]
[1780426664572,44.01,67185.42,0.03,0.24151,0.00027,8.08373]
[1780426665579,44.01,67191.02,0.03,0.24305,0.00027,8.11231]
[1780426669042,44.01,67190.39,0.03,0.24289,0.00027,8.10936]
[1780426669611,44.01,67192.82,0.03,0.24356,0.00027,8.12176]
[1780426670614,44.01,67202.13,0.03,0.24613,0.00028,8.16888]
[1780426671116,44.01,67202.13,0.03,0.24613,0.00028,8.16888]
[1780426671184,44.01,67202.13,0.03,0.24613,0.00028,8.16888]
[1780426671201,44.01,67202.13,0.03,0.24613,0.00028,8.16888]
[1780426671622,44.01,67205.11,0.03,0.24695,0.00028,8.18395]
[1780426673635,44.02,67201.09,0.03,0.24585,0.00028,8.16384]
[1780426674785,44.02,67201.09,0.03,0.24585,0.00028,8.16384]
[1780426674811,44.02,67201.09,0.03,0.24585,0.00028,8.16384]
[1780426674832,44.02,67201.53,0.03,0.24598,0.00028,8.16613]
[1780426678764,44.02,67208.54,0.03,0.24793,0.00028,8.20168]
[1780426679941,44.02,67212.62,0.03,0.24907,0.00028,8.2222]
[1780426682704,44.02,67206.66,0.03,0.24742,0.00028,8.19245]
[1780426683707,44.02,67202.49,0.03,0.24627,0.00028,8.17153]
[1780426685928,44.02,67200.54,0.03,0.24574,0.00028,8.16179]
[1780426686928,44.03,67204.66,0.03,0.24689,0.00028,8.18271]
[1780426690902,44.03,67208.75,0.03,0.24804,0.00028,8.20353]
[1780426691100,44.03,67208.75,0.03,0.24804,0.00028,8.20353]
[1780426691867,44.03,67208.79,0.03,0.24805,0.00028,8.20378]
[1780426696766,44.03,67210.31,0.03,0.24849,0.00028,8.21164]
[1780426696908,44.03,67209.35,0.03,0.24822,0.00028,8.20692]
[1780426697678,44.03,67209.35,0.03,0.24822,0.00028,8.20692]
[1780426697805,44.03,67209.61,0.03,0.2483,0.00028,8.20832]
[1780426702846,44.04,67211.6,0.03,0.24888,0.00028,8.21877]
[1780426707880,44.05,67215.87,0.03,0.2501,0.00028,8.24058]
[1780426711091,44.05,67216.78,0.03,0.25036,0.00028,8.24533]
[1780426711908,44.05,67217.6,0.03,0.25045,0.00028,8.24176]
[1780426712915,44.05,67211.19,0.03,0.24867,0.00028,8.20981]
[1780426717086,44.05,67210.84,0.03,0.2486,0.00028,8.20846]
[1780426717442,44.05,67210.84,0.03,0.2486,0.00028,8.20846]
[1780426717485,44.05,67210.84,0.03,0.2486,0.00028,8.20846]
[1780426717551,44.05,67210.84,0.03,0.2486,0.00028,8.20846]
[1780426717960,44.05,67217.39,0.03,0.25043,0.00028,8.24127]
[1780426722988,44.06,67218.17,0.03,0.25066,0.00028,8.24542]
[1780426723065,44.06,67218.75,0.03,0.25082,0.00028,8.24837]
[1780426723993,44.06,67214.9,0.03,0.24976,0.00028,8.22924]
[1780426725000,44.06,67209.27,0.03,0.2482,0.00028,8.20117]
[1780426727766,44.06,67209.34,0.03,0.24823,0.00028,8.20173]
[1780426728009,44.06,67209.78,0.03,0.24836,0.00028,8.20404]
[1780426729028,44.07,67206.43,0.03,0.24743,0.00028,8.18736]
[1780426730033,44.07,67202.35,0.03,0.24631,0.00028,8.16693]
[1780426735069,44.07,67201.85,0.03,0.2462,0.00028,8.1649]
[1780426737312,44.07,67202.08,0.03,0.24627,0.00028,8.16616]
[1780426737414,44.07,67209.12,0.03,0.24823,0.00028,8.20168]
[1780426738274,44.07,67209.12,0.03,0.24823,0.00028,8.20168]
[1780426738296,44.07,67209.12,0.03,0.24823,0.00028,8.20168]
[1780426738581,44.08,67215.0,0.03,0.24986,0.00028,8.23112]
[1780426744132,44.08,67211.62,0.03,0.24895,0.00028,8.21465]
[1780426747412,44.08,67211.81,0.03,0.24901,0.00028,8.2158]
[1780426747468,44.08,67211.81,0.03,0.24901,0.00028,8.2158]
[1780426747481,44.08,67211.81,0.03,0.24901,0.00028,8.2158]
[1780426747626,44.08,67214.58,0.03,0.24979,0.00028,8.22981]
[1780426749561,44.08,67214.58,0.03,0.24979,0.00028,8.22981]
[1780426749653,44.09,67220.89,0.03,0.25156,0.00028,8.26136]
[1780426750564,44.09,67220.89,0.03,0.25156,0.00028,8.26136]
[1780426750928,44.09,67221.03,0.03,0.2516,0.00028,8.2621]
[1780426751995,44.09,67224.65,0.03,0.25261,0.00028,8.2801]
[1780426752938,44.09,67228.33,0.03,0.25364,0.00028,8.29833]
[1780426754005,44.09,67231.64,0.03,0.25458,0.00028,8.31474]
[1780426757022,44.09,67234.94,0.03,0.25551,0.00028,8.33113]
[1780426762046,44.09,67235.14,0.03,0.25558,0.00028,8.33228]
[1780426764926,44.09,67232.53,0.03,0.25486,0.00028,8.31959]
[1780426764930,44.09,67226.15,0.03,0.25307,0.00028,8.28816]
[1780426766018,44.1,67221.65,0.03,0.25182,0.00028,8.26594]
[1780426767672,44.1,67218.75,0.03,0.25101,0.00028,8.2516]
[1780426767684,44.1,67218.75,0.03,0.25101,0.00028,8.2516]
[1780426767958,44.1,67219.4,0.03,0.25119,0.00028,8.25487]
[1780426771066,44.1,67211.1,0.03,0.24875,0.00028,8.20596]
[1780426775980,44.1,67207.59,0.03,0.2478,0.00028,8.18865]
[1780426779984,44.1,67210.66,0.03,0.24866,0.00028,8.20422]
[1780426780415,44.11,67210.92,0.03,0.24874,0.00028,8.20563]
[1780426784443,44.11,67214.82,0.03,0.24983,0.00028,8.2253]
[1780426788471,44.11,67219.22,0.03,0.25107,0.00028,8.24736]
[1780426790034,44.11,67224.94,0.03,0.25267,0.00028,8.27579]
[1780426795077,44.11,67222.28,0.03,0.25194,0.00028,8.26284]
[1780426795933,44.11,67216.81,0.03,0.25041,0.00028,8.23571]
[1780426796390,44.11,67216.81,0.03,0.25041,0.00028,8.23571]
[1780426796527,44.11,67216.59,0.03,0.25036,0.00028,8.23467]
[1780426799974,44.12,67211.46,0.03,0.24894,0.00028,8.20925]
[1780426802569,44.12,67216.67,0.03,0.2504,0.00028,8.23537]
[1780426807771,44.12,67215.81,0.03,0.25016,0.00028,8.23119]
[1780426807837,44.12,67213.54,0.03,0.24953,0.00028,8.21991]
[1780426809909,44.12,67214.25,0.03,0.24973,0.00028,8.2235]
[1780426810011,44.12,67224.85,0.03,0.25269,0.00028,8.27623]
[1780426813035,44.12,67235.64,0.03,0.25573,0.00028,8.32954]
[1780426815060,44.12,67241.55,0.03,0.2574,0.00028,8.35863]
[1780426815664,44.12,67241.55,0.03,0.2574,0.00028,8.35863]
[1780426815682,44.12,67243.42,0.03,0.25793,0.00028,8.3678]
[1780426818927,44.12,67247.88,0.03,0.2592,0.00028,8.38959]
[1780426820766,44.13,67248.2,0.03,0.25929,0.00028,8.39119]
[1780426820804,44.13,67248.91,0.03,0.2595,0.00028,8.39468]
[1780426823728,44.13,67257.97,0.03,0.26208,0.00028,8.43871]
[1780426824941,44.13,67263.66,0.03,0.26371,0.00029,8.46615]
[1780426829949,44.13,67264.71,0.03,0.26401,0.00029,8.47132]
[1780426830050,44.13,67265.08,0.03,0.26412,0.00029,8.47311]
[1780426831071,44.13,67277.54,0.03,0.26756,0.00029,8.52501]
[1780426831313,44.13,67277.54,0.03,0.26756,0.00029,8.52501]
[1780426831356,44.13,67277.54,0.03,0.26756,0.00029,8.52501]
[1780426832079,44.13,67276.67,0.03,0.26731,0.00029,8.52091]
[1780426833332,44.13,67277.82,0.03,0.26764,0.00029,8.52636]
[1780426833349,44.13,67277.82,0.03,0.26764,0.00029,8.52636]
[1780426835377,44.13,67279.35,0.03,0.26808,0.00029,8.5336]
[1780426835386,44.13,67279.35,0.03,0.26808,0.00029,8.5336]
[1780426835390,44.13,67279.35,0.03,0.26808,0.00029,8.5336]
[1780426836658,44.13,67280.03,0.03,0.26828,0.00029,8.5368]
[1780426836663,44.13,67280.03,0.03,0.26828,0.00029,8.5368]
[1780426836821,44.13,67282.03,0.03,0.26885,0.00029,8.54626]
[1780426838835,44.13,67288.91,0.03,0.27084,0.00029,8.57872]
[1780426840848,44.13,67284.17,0.03,0.26947,0.00029,8.55636]
[1780426843872,44.13,67289.15,0.03,0.27091,0.00029,8.57988]
[1780426844879,44.13,67294.44,0.03,0.27245,0.00029,8.60473]
[1780426849915,44.13,67294.33,0.03,0.27241,0.00029,8.60417]
[1780426853633,44.13,67295.0,0.03,0.27261,0.00029,8.60728]
[1780426853664,44.13,67295.0,0.03,0.27261,0.00029,8.60728]
[1780426853725,44.13,67295.0,0.03,0.27261,0.00029,8.60728]
[1780426857048,44.13,67288.34,0.03,0.27067,0.00029,8.57593]
[1780426858979,44.13,67283.43,0.03,0.26925,0.00029,8.55272]
[1780426862127,44.13,67271.5,0.03,0.26581,0.00029,8.496]
[1780426862245,44.13,67271.5,0.03,0.26581,0.00029,8.496]
[1780426863008,44.13,67271.04,0.03,0.26568,0.00029,8.4938]
[1780426864114,44.13,67271.04,0.03,0.26568,0.00029,8.4938]
[1780426864130,44.13,67253.9,0.03,0.26078,0.00028,8.41136]
[1780426864520,44.13,67253.9,0.03,0.26078,0.00028,8.41136]
[1780426864539,44.13,67253.9,0.03,0.26078,0.00028,8.41136]
[1780426864849,44.13,67253.9,0.03,0.26078,0.00028,8.41136]
[1780426865137,44.13,67253.9,0.03,0.26078,0.00028,8.41136]
[1780426865045,44.13,67253.65,0.03,0.26072,0.00028,8.41019]
[1780426866029,44.13,67253.65,0.03,0.26072,0.00028,8.41023]
[1780426867160,44.13,67253.65,0.03,0.26072,0.00028,8.41023]
[1780426867142,44.13,67249.54,0.03,0.25955,0.00028,8.39033]
[1780426868045,44.13,67249.54,0.03,0.25956,0.00028,8.39038]
[1780426873083,44.13,67249.39,0.03,0.25953,0.00028,8.38997]
[1780426874090,44.13,67245.95,0.03,0.25856,0.00028,8.37322]
[1780426876104,44.13,67240.25,0.03,0.25695,0.00028,8.34542]
[1780426877109,44.13,67236.37,0.03,0.25586,0.00028,8.32644]
[1780426882144,44.14,67238.3,0.03,0.25642,0.00028,8.33618]
[1780426887180,44.14,67238.83,0.03,0.25658,0.00028,8.339]
[1780426892799,44.14,67239.98,0.03,0.25691,0.00028,8.34475]
[1780426895198,44.14,67236.92,0.03,0.25592,0.00028,8.32219]
[1780426895204,44.14,67236.92,0.03,0.25592,0.00028,8.32219]
[1780426896185,44.14,67233.57,0.03,0.25498,0.00028,8.30586]
[1780426898144,44.15,67233.52,0.03,0.25497,0.00028,8.30568]
[1780426898184,44.15,67233.52,0.03,0.25497,0.00028,8.30568]
[1780426898262,44.15,67235.72,0.03,0.25559,0.00028,8.31656]
[1780426901161,44.15,67239.2,0.03,0.25658,0.00028,8.33375]
[1780426907174,44.15,67241.01,0.03,0.2571,0.00028,8.3428]
[1780426908108,44.15,67238.68,0.03,0.25645,0.00028,8.33147]
[1780426909169,44.15,67230.86,0.03,0.25425,0.00028,8.29309]
[1780426914197,44.16,67228.6,0.03,0.25364,0.00028,8.28224]
[1780426919208,44.16,67227.64,0.03,0.25339,0.00028,8.27791]
[1780426920666,44.16,67228.2,0.03,0.25356,0.00028,8.28083]
[1780426920783,44.16,67228.2,0.03,0.25356,0.00028,8.28083]
[1780426921098,44.16,67223.16,0.03,0.25215,0.00028,8.25601]
[1780426921684,44.16,67223.16,0.03,0.25215,0.00028,8.25601]
[1780426921725,44.16,67223.16,0.03,0.25215,0.00028,8.25601]
[1780426921739,44.16,67215.73,0.03,0.25008,0.00028,8.21926]
[1780426923149,44.16,67215.73,0.03,0.25008,0.00028,8.21926]
[1780426923192,44.16,67215.73,0.03,0.25008,0.00028,8.21926]
[1780426924208,44.16,67215.46,0.03,0.25001,0.00028,8.21791]
[1780426923639,44.16,67209.72,0.03,0.24842,0.00028,8.18937]
[1780426924762,44.17,67209.36,0.03,0.24832,0.00028,8.18762]
[1780426925717,44.17,67209.36,0.03,0.24832,0.00028,8.18762]
[1780426925768,44.17,67200.46,0.03,0.24586,0.00028,8.14309]
[1780426928739,44.17,67206.7,0.03,0.2476,0.00028,8.17467]
[1780426930087,44.17,67206.7,0.03,0.2476,0.00028,8.17467]
[1780426930097,44.17,67206.3,0.03,0.2475,0.00028,8.17274]
[1780426930546,44.17,67206.3,0.03,0.2475,0.00028,8.17274]
[1780426930784,44.17,67206.3,0.03,0.2475,0.00028,8.17274]
[1780426930917,44.17,67190.11,0.03,0.24304,0.00027,8.09136]
[1780426931775,44.17,67190.11,0.03,0.24304,0.00027,8.09136]
[1780426931876,44.17,67182.59,0.03,0.24099,0.00027,8.05325]
[1780426933871,44.17,67182.63,0.03,0.241,0.00027,8.05354]
[1780426933972,44.17,67177.52,0.03,0.23961,0.00027,8.02759]
[1780426937078,44.17,67177.18,0.03,0.23953,0.00027,8.02601]
[1780426937163,44.17,67173.37,0.03,0.2385,0.00027,8.00666]
[1780426938183,44.18,67169.13,0.03,0.23735,0.00027,7.98506]
[1780426939707,44.18,67167.73,0.03,0.23698,0.00027,7.97799]
[1780426939722,44.18,67167.73,0.03,0.23698,0.00027,7.97799]
[1780426940137,44.18,67168.57,0.03,0.23721,0.00027,7.98242]
[1780426942237,44.18,67165.1,0.03,0.23629,0.00027,7.96489]
[1780426944350,44.18,67164.37,0.03,0.23611,0.00027,7.96143]
[1780426944407,44.18,67164.37,0.03,0.23611,0.00027,7.96143]
[1780426944884,44.18,67164.37,0.03,0.23611,0.00027,7.96143]
[1780426945087,44.18,67164.37,0.03,0.23611,0.00027,7.96143]
[1780426945203,44.19,67151.49,0.03,0.23265,0.00027,7.89526]
[1780426945329,44.19,67151.49,0.03,0.23265,0.00027,7.89526]
[1780426946172,44.19,67145.04,0.03,0.23093,0.00027,7.86194]
[1780426947088,44.19,67145.04,0.03,0.23093,0.00027,7.86194]
[1780426947100,44.19,67145.04,0.03,0.23093,0.00027,7.86194]
[1780426947103,44.19,67145.04,0.03,0.23093,0.00027,7.86194]
[1780426947253,44.19,67139.86,0.03,0.22956,0.00027,7.83512]
[1780426952257,44.19,67141.32,0.03,0.22982,0.00027,7.83516]
[1780426953680,44.19,67140.8,0.03,0.22968,0.00027,7.83254]
[1780426954181,44.19,67139.83,0.03,0.22943,0.00027,7.82754]
[1780426954335,44.19,67139.83,0.03,0.22943,0.00027,7.82754]
[1780426954349,44.19,67139.83,0.03,0.22943,0.00027,7.82754]
[1780426955170,44.19,67143.29,0.03,0.23035,0.00027,7.84556]
[1780426955457,44.19,67143.29,0.03,0.23035,0.00027,7.84556]
[1780426955486,44.19,67143.29,0.03,0.23035,0.00027,7.84556]
[1780426955781,44.19,67146.75,0.03,0.23128,0.00027,7.86363]
[1780426956359,44.19,67146.75,0.03,0.23128,0.00027,7.86363]
[1780426957259,44.19,67141.47,0.03,0.22988,0.00027,7.83636]
[1780426959405,44.19,67139.63,0.03,0.22939,0.00027,7.82685]
[1780426959419,44.19,67139.63,0.03,0.22939,0.00027,7.82685]
[1780426960469,44.19,67139.63,0.03,0.22939,0.00027,7.82685]
[1780426961233,44.2,67139.2,0.03,0.22928,0.00027,7.82471]
[1780426966236,44.2,67139.52,0.03,0.22938,0.00027,7.82658]
[1780426971249,44.2,67141.22,0.03,0.22984,0.00027,7.83565]
[1780426976259,44.2,67142.25,0.03,0.23013,0.00027,7.84125]
[1780426979333,44.21,67140.45,0.03,0.22967,0.00027,7.83223]
[1780426979349,44.21,67140.45,0.03,0.22967,0.00027,7.83223]
[1780426979384,44.21,67140.45,0.03,0.22967,0.00027,7.83223]
[1780426980159,44.21,67136.69,0.03,0.22867,0.00027,7.81271]
[1780426980332,44.21,67136.69,0.03,0.22867,0.00027,7.81271]
[1780426981698,44.21,67136.39,0.03,0.2286,0.00027,7.81128]
[1780426981857,44.21,67136.39,0.03,0.2286,0.00027,7.81128]
[1780426981862,44.21,67135.67,0.03,0.22841,0.00027,7.80753]
[1780426982612,44.21,67135.67,0.03,0.22841,0.00027,7.80753]
[1780426983219,44.21,67146.63,0.03,0.23133,0.00027,7.86452]
[1780426984192,44.21,67154.7,0.03,0.23349,0.00027,7.90635]
[1780426988672,44.21,67153.84,0.03,0.23328,0.00027,7.90222]
[1780426988683,44.21,67153.84,0.03,0.23328,0.00027,7.90222]
[1780426988738,44.21,67153.84,0.03,0.23328,0.00027,7.90222]
[1780426988879,44.21,67153.84,0.03,0.23328,0.00027,7.90222]
[1780426989012,44.21,67153.84,0.03,0.23328,0.00027,7.90222]
[1780426989046,44.21,67153.84,0.03,0.23328,0.00027,7.90222]
[1780426989215,44.21,67153.84,0.03,0.23328,0.00027,7.90222]
[1780426989170,44.21,67158.51,0.03,0.23454,0.00027,7.92636]
[1780426989768,44.21,67158.51,0.03,0.23454,0.00027,7.92636]
[1780426989789,44.21,67158.51,0.03,0.23454,0.00027,7.92636]
[1780426989963,44.21,67165.83,0.03,0.23651,0.00027,7.96402]
[1780426992091,44.22,67165.83,0.03,0.23652,0.00027,7.96408]
[1780426992099,44.22,67165.83,0.03,0.23652,0.00027,7.96408]
[1780426992115,44.22,67168.5,0.03,0.23724,0.00027,7.97776]
[1780426997976,44.22,67170.55,0.03,0.23781,0.00027,7.98847]
[1780426999990,44.22,67175.96,0.03,0.23928,0.00027,8.01615]
[1780427003012,44.22,67180.27,0.03,0.24045,0.00027,8.03811]
[1780427005030,44.22,67176.64,0.03,0.23946,0.00027,8.01958]
[1780427011068,44.22,67175.22,0.03,0.23892,0.00027,8.00444]
[1780427014088,44.22,67169.0,0.03,0.23724,0.00027,7.97266]
[1780427018117,44.22,67172.6,0.03,0.23822,0.00027,7.99115]
[1780427023154,44.22,67172.19,0.03,0.23811,0.00027,7.98903]
[1780427025167,44.22,67177.28,0.03,0.23949,0.00027,8.01504]
[1780427030202,44.22,67178.47,0.03,0.23982,0.00027,8.02119]
[1780427035237,44.22,67177.68,0.03,0.23962,0.00027,8.01749]
[1780427037252,44.22,67173.38,0.03,0.23846,0.00027,7.99572]
[1780427041281,44.23,67168.33,0.03,0.23711,0.00027,7.97019]
[1780427042288,44.23,67174.79,0.03,0.23886,0.00027,8.00321]
[1780427043296,44.23,67179.84,0.03,0.24024,0.00027,8.02898]
[1780427044302,44.23,67175.32,0.03,0.23901,0.00027,8.00601]
[1780427049337,44.23,67179.23,0.03,0.24009,0.00027,8.02613]
[1780427054372,44.23,67178.96,0.03,0.24002,0.00027,8.02493]
[1780427060352,44.23,67179.89,0.03,0.24028,0.00027,8.02979]
[1780427061039,44.23,67182.2,0.03,0.24091,0.00027,8.04154]
[1780427061336,44.23,67188.67,0.03,0.24268,0.00027,8.07432]
[1780427066366,44.23,67186.56,0.03,0.24211,0.00027,8.06365]
[1780427066310,44.23,67182.61,0.03,0.24103,0.00027,8.04365]
[1780427068341,44.24,67179.33,0.03,0.24014,0.00027,8.02705]
[1780427073353,44.24,67180.94,0.03,0.24044,0.00027,8.02755]
[1780427078356,44.24,67180.49,0.03,0.24032,0.00027,8.02542]
[1780427083364,44.24,67180.85,0.03,0.24043,0.00027,8.02743]
[1780427087057,44.24,67180.87,0.03,0.24044,0.00027,8.02757]
[1780427087245,44.24,67180.87,0.03,0.24044,0.00027,8.02757]
[1780427087304,44.24,67180.87,0.03,0.24044,0.00027,8.02757]
[1780427087337,44.24,67180.87,0.03,0.24044,0.00027,8.02757]
[1780427087405,44.24,67175.39,0.03,0.23894,0.00027,7.99966]
[1780427089333,44.24,67175.39,0.03,0.23894,0.00027,7.99966]
[1780427089332,44.24,67160.96,0.03,0.23504,0.00027,7.92587]
[1780427089454,44.24,67160.96,0.03,0.23504,0.00027,7.92587]
[1780427089538,44.24,67160.96,0.03,0.23504,0.00027,7.92587]
[1780427089671,44.24,67160.96,0.03,0.23504,0.00027,7.92587]
[1780427089697,44.24,67160.96,0.03,0.23504,0.00027,7.92587]
[1780427089771,44.24,67149.02,0.03,0.23184,0.00027,7.86435]
[1780427090615,44.24,67149.02,0.03,0.23184,0.00027,7.86435]
[1780427091315,44.24,67139.05,0.03,0.22918,0.00027,7.81276]
[1780427093334,44.24,67143.03,0.03,0.23026,0.00027,7.83367]
[1780427093798,44.24,67143.03,0.03,0.23026,0.00027,7.83367]
[1780427094133,44.24,67143.03,0.03,0.23026,0.00027,7.83367]
[1780427094148,44.24,67143.03,0.03,0.23026,0.00027,7.83367]
[1780427094350,44.25,67143.64,0.03,0.23042,0.00027,7.83694]
[1780427097377,44.25,67143.3,0.03,0.23035,0.00027,7.83539]
[1780427098365,44.25,67147.5,0.03,0.23148,0.00027,7.85735]
[1780427099330,44.25,67153.82,0.03,0.23317,0.00027,7.8901]
[1780427101483,44.25,67153.05,0.03,0.23298,0.00027,7.88636]
[1780427101963,44.25,67153.05,0.03,0.23298,0.00027,7.88636]
[1780427102040,44.25,67158.73,0.03,0.23451,0.00027,7.9156]
[1780427103985,44.25,67158.69,0.03,0.23449,0.00027,7.9154]
[1780427104248,44.25,67155.23,0.03,0.23357,0.00027,7.8977]
[1780427104711,44.25,67155.23,0.03,0.23357,0.00027,7.8977]
[1780427104758,44.25,67153.73,0.03,0.23317,0.00027,7.88997]
[1780427106737,44.26,67147.89,0.03,0.23161,0.00027,7.86001]
[1780427108753,44.26,67152.11,0.03,0.23275,0.00027,7.88199]
[1780427111405,44.26,67148.5,0.03,0.2318,0.00027,7.86351]
[1780427112810,44.26,67148.5,0.03,0.2318,0.00027,7.86358]
[1780427113433,44.26,67148.5,0.03,0.2318,0.00027,7.86358]
[1780427113350,44.26,67146.01,0.03,0.23114,0.00027,7.85079]
[1780427114360,44.26,67139.73,0.03,0.22947,0.00027,7.81834]
[1780427114566,44.26,67139.73,0.03,0.22947,0.00027,7.81834]
[1780427114589,44.26,67139.73,0.03,0.22947,0.00027,7.81834]
[1780427114601,44.26,67139.73,0.03,0.22947,0.00027,7.81834]
[1780427115395,44.26,67127.53,0.03,0.22625,0.00026,7.75491]
[1780427116185,44.26,67127.53,0.03,0.22625,0.00026,7.75491]
[1780427116236,44.26,67127.53,0.03,0.22625,0.00026,7.75491]
[1780427116317,44.26,67127.53,0.03,0.22625,0.00026,7.75491]
[1780427116387,44.26,67122.11,0.03,0.22482,0.00026,7.72655]
[1780427117458,44.26,67123.76,0.03,0.22526,0.00026,7.73523]
[1780427117820,44.26,67123.51,0.03,0.22519,0.00026,7.73401]
[1780427120783,44.27,67125.58,0.03,0.22575,0.00026,7.74498]
[1780427121445,44.27,67126.31,0.03,0.22594,0.00026,7.74886]
[1780427123351,44.27,67130.59,0.03,0.22707,0.00026,7.77116]
[1780427126439,44.27,67134.01,0.03,0.22798,0.00026,7.78911]
[1780427131442,44.27,67131.23,0.03,0.2271,0.00026,7.76684]
[1780427135802,44.27,67128.1,0.03,0.22628,0.00026,7.75066]
[1780427136366,44.27,67125.96,0.03,0.22572,0.00026,7.73952]
[1780427137401,44.27,67122.12,0.03,0.22471,0.00026,7.71949]
[1780427140388,44.27,67115.2,0.03,0.22291,0.00026,7.68346]
[1780427142456,44.28,67123.51,0.03,0.2251,0.00026,7.72724]
[1780427145517,44.28,67122.66,0.03,0.22489,0.00026,7.72307]
[1780427146012,44.28,67122.66,0.03,0.2249,0.00026,7.72315]
[1780427148029,44.28,67118.51,0.03,0.22382,0.00026,7.7016]
[1780427150042,44.28,67114.51,0.03,0.22278,0.00026,7.68082]
[1780427155077,44.29,67114.71,0.03,0.22287,0.00026,7.6825]
[1780427156456,44.29,67114.71,0.03,0.22287,0.00026,7.6825]
[1780427157092,44.29,67114.05,0.03,0.22271,0.00026,7.67928]
[1780427158101,44.29,67110.28,0.03,0.22173,0.00026,7.65959]
[1780427160386,44.29,67108.55,0.03,0.22128,0.00026,7.65064]
[1780427160396,44.29,67108.55,0.03,0.22128,0.00026,7.65064]
[1780427160409,44.3,67110.72,0.03,0.22186,0.00026,7.66221]
[1780427161423,44.3,67115.23,0.03,0.22304,0.00026,7.68605]
[1780427161497,44.3,67115.23,0.03,0.22304,0.00026,7.68605]
[1780427162390,44.3,67123.26,0.03,0.22516,0.00026,7.72825]
[1780427167399,44.3,67124.89,0.03,0.2256,0.00026,7.73711]
[1780427169377,44.3,67126.52,0.03,0.22604,0.00026,7.74575]
[1780427169443,44.3,67126.52,0.03,0.22604,0.00026,7.74575]
[1780427169403,44.3,67124.44,0.03,0.22549,0.00026,7.73494]
[1780427169599,44.3,67124.44,0.03,0.22549,0.00026,7.73494]
[1780427169683,44.3,67124.44,0.03,0.22549,0.00026,7.73494]
[1780427170185,44.3,67124.44,0.03,0.2255,0.00026,7.735]
[1780427171191,44.3,67112.18,0.03,0.22229,0.00026,7.67082]
[1780427172199,44.31,67107.48,0.03,0.22107,0.00026,7.64623]
[1780427173408,44.31,67107.48,0.03,0.22107,0.00026,7.64623]
[1780427173429,44.31,67105.27,0.03,0.2205,0.00026,7.63474]
[1780427173787,44.31,67105.27,0.03,0.2205,0.00026,7.63474]
[1780427175478,44.31,67120.29,0.03,0.22443,0.00026,7.71384]
[1780427175954,44.31,67120.29,0.03,0.22443,0.00026,7.71384]
[1780427176228,44.31,67120.29,0.03,0.22444,0.00026,7.71392]
[1780427177023,44.31,67120.29,0.03,0.22444,0.00026,7.71392]
[1780427177236,44.31,67120.72,0.03,0.22455,0.00026,7.71622]
[1780427177807,44.31,67120.72,0.03,0.22455,0.00026,7.71622]
[1780427177824,44.31,67120.72,0.03,0.22455,0.00026,7.71622]
[1780427177868,44.31,67120.72,0.03,0.22455,0.00026,7.71622]
[1780427177957,44.31,67120.72,0.03,0.22455,0.00026,7.71622]
[1780427178243,44.31,67121.24,0.03,0.22469,0.00026,7.71899]
[1780427178710,44.31,67121.24,0.03,0.22469,0.00026,7.71899]
[1780427179405,44.31,67121.3,0.03,0.22471,0.00026,7.71928]
[1780427179799,44.31,67121.3,0.03,0.22471,0.00026,7.71928]
[1780427180464,44.31,67122.77,0.03,0.22509,0.00026,7.72698]
[1780427182421,44.31,67129.31,0.03,0.22682,0.00026,7.76115]
[1780427183495,44.31,67132.77,0.03,0.22773,0.00026,7.7792]
[1780427185587,44.31,67136.04,0.03,0.2286,0.00027,7.79623]
[1780427186134,44.31,67136.04,0.03,0.2286,0.00027,7.79623]
[1780427186299,44.31,67136.04,0.03,0.2286,0.00027,7.79622]
[1780427189320,44.31,67132.1,0.03,0.22756,0.00026,7.77571]
[1780427191085,44.31,67133.19,0.03,0.22785,0.00026,7.78139]
[1780427192341,44.31,67128.7,0.03,0.22651,0.00026,7.75013]
[1780427193348,44.31,67123.92,0.03,0.22525,0.00026,7.72522]
[1780427197376,44.32,67127.64,0.03,0.22625,0.00026,7.74493]
[1780427202417,44.32,67130.51,0.03,0.22701,0.00026,7.76005]
[1780427202943,44.32,67130.51,0.03,0.22701,0.00026,7.76005]
[1780427205434,44.32,67136.12,0.03,0.2285,0.00027,7.78931]
[1780427208677,44.32,67138.39,0.03,0.2291,0.00027,7.80107]
[1780427210411,44.32,67138.2,0.03,0.22905,0.00027,7.80008]
[1780427214495,44.32,67141.57,0.03,0.22994,0.00027,7.81742]
[1780427215504,44.32,67145.76,0.03,0.23106,0.00027,7.83907]
[1780427216512,44.32,67150.88,0.03,0.23243,0.00027,7.8655]
[1780427220771,44.31,67151.82,0.03,0.23267,0.00027,7.87022]
[1780427221545,44.31,67145.34,0.03,0.23094,0.00027,7.83675]
[1780427223559,44.31,67139.41,0.03,0.22935,0.00027,7.80596]
[1780427223595,44.31,67139.41,0.03,0.22935,0.00027,7.80596]
[1780427224339,44.31,67139.41,0.03,0.22935,0.00027,7.80596]
[1780427224556,44.31,67144.53,0.03,0.23072,0.00027,7.83246]
[1780427226587,44.31,67140.74,0.03,0.22971,0.00027,7.81282]
[1780427228250,44.31,67140.74,0.03,0.22971,0.00027,7.81282]
[1780427228348,44.31,67138.42,0.03,0.22909,0.00027,7.80076]
[1780427231324,44.31,67133.08,0.03,0.22767,0.00026,7.77304]
[1780427235559,44.31,67132.68,0.03,0.22757,0.00026,7.771]
[1780427236486,44.31,67130.49,0.03,0.227,0.00026,7.75969]
[1780427238210,44.31,67131.1,0.03,0.22716,0.00026,7.7629]
[1780427238484,44.31,67133.52,0.03,0.2278,0.00026,7.77552]
[1780427240530,44.31,67140.75,0.03,0.22972,0.00027,7.81307]
[1780427242516,44.31,67145.7,0.03,0.23104,0.00027,7.83864]
[1780427243485,44.31,67138.83,0.03,0.2292,0.00027,7.80302]
[1780427244471,44.31,67134.54,0.03,0.22807,0.00026,7.78073]
[1780427245453,44.31,67134.54,0.03,0.22807,0.00026,7.78073]
[1780427245463,44.31,67134.54,0.03,0.22807,0.00026,7.78073]
[1780427245532,44.31,67127.88,0.03,0.22631,0.00026,7.74606]
[1780427245775,44.31,67122.5,0.03,0.22489,0.00026,7.71797]
[1780427251116,44.32,67121.91,0.03,0.22475,0.00026,7.71517]
[1780427251912,44.32,67121.77,0.03,0.22457,0.00026,7.70669]
[1780427252516,44.32,67120.59,0.03,0.22426,0.00026,7.70059]
[1780427253588,44.32,67125.54,0.03,0.22557,0.00026,7.72656]
[1780427255042,44.32,67127.55,0.03,0.2261,0.00026,7.73711]
[1780427255104,44.32,67127.34,0.03,0.22605,0.00026,7.73607]
[1780427258818,44.32,67135.2,0.03,0.22814,0.00027,7.77716]
[1780427259825,44.32,67143.54,0.03,0.23035,0.00027,7.82042]
[1780427263955,44.32,67149.18,0.03,0.23186,0.00027,7.8496]
[1780427269892,44.32,67149.39,0.03,0.23192,0.00027,7.85065]
[1780427275014,44.32,67148.04,0.03,0.23154,0.00027,7.84346]
[1780427277950,44.32,67143.9,0.03,0.23043,0.00027,7.82191]
[1780427279468,44.32,67152.05,0.03,0.2326,0.00027,7.86391]
[1780427280212,44.32,67152.05,0.03,0.2326,0.00027,7.86391]
[1780427280547,44.32,67152.71,0.03,0.23278,0.00027,7.86728]
[1780427281516,44.32,67159.8,0.03,0.23468,0.00027,7.90365]
[1780427282721,44.32,67159.76,0.03,0.23467,0.00027,7.90342]
[1780427282984,44.32,67159.76,0.03,0.23466,0.00027,7.90335]
[1780427288021,44.31,67156.92,0.03,0.23387,0.00027,7.88822]
[1780427293061,44.31,67155.52,0.03,0.23347,0.00027,7.88055]
[1780427297095,44.3,67152.19,0.03,0.23256,0.00027,7.86305]
[1780427300556,44.3,67164.15,0.03,0.23577,0.00027,7.92433]
[1780427301400,44.3,67164.15,0.03,0.23577,0.00027,7.92433]
[1780427301441,44.3,67164.15,0.03,0.23577,0.00027,7.92433]
[1780427301501,44.3,67171.82,0.03,0.23784,0.00027,7.96349]
[1780427302597,44.3,67171.82,0.03,0.23784,0.00027,7.96349]
[1780427303416,44.3,67171.82,0.03,0.23784,0.00027,7.96345]
[1780427303631,44.3,67175.93,0.03,0.23895,0.00027,7.9843]
[1780427304465,44.3,67179.84,0.03,0.24001,0.00027,8.00413]
[1780427305591,44.3,67183.77,0.03,0.24108,0.00027,8.02401]
[1780427305836,44.3,67183.77,0.03,0.24108,0.00027,8.02401]
[1780427306531,44.3,67187.83,0.03,0.24219,0.00027,8.04448]
[1780427309647,44.29,67191.23,0.03,0.24311,0.00027,8.06144]
[1780427311552,44.29,67203.16,0.03,0.24624,0.00028,8.11344]
[1780427312600,44.29,67207.14,0.03,0.24734,0.00028,8.13328]
[1780427313591,44.29,67215.43,0.03,0.24964,0.00028,8.17447]
[1780427314542,44.29,67219.29,0.03,0.25072,0.00028,8.19363]
[1780427315639,44.29,67219.29,0.03,0.25072,0.00028,8.19363]
[1780427315778,44.29,67221.24,0.03,0.25126,0.00028,8.20319]
[1780427315789,44.29,67221.24,0.03,0.25126,0.00028,8.20319]
[1780427317765,44.29,67223.09,0.03,0.25177,0.00028,8.21222]
[1780427318271,44.29,67223.09,0.03,0.25177,0.00028,8.21222]
[1780427318299,44.29,67223.09,0.03,0.25177,0.00028,8.21222]
[1780427318311,44.29,67223.09,0.03,0.25177,0.00028,8.21222]
[1780427318321,44.29,67223.09,0.03,0.25177,0.00028,8.21222]
[1780427318632,44.29,67223.48,0.03,0.25187,0.00028,8.21401]
[1780427319590,44.29,67223.48,0.03,0.25187,0.00028,8.21401]
[1780427319603,44.29,67223.48,0.03,0.25187,0.00028,8.21401]
[1780427320638,44.29,67232.47,0.03,0.25438,0.00028,8.2581]
[1780427322556,44.28,67226.82,0.03,0.25279,0.00028,8.23017]
[1780427323079,44.28,67226.82,0.03,0.25279,0.00028,8.23017]
[1780427323464,44.28,67226.82,0.03,0.25279,0.00028,8.23017]
[1780427323493,44.28,67217.17,0.03,0.25008,0.00028,8.18233]
[1780427325301,44.28,67213.68,0.03,0.2491,0.00028,8.16487]
[1780427326369,44.28,67213.68,0.03,0.2491,0.00028,8.16487]
[1780427326379,44.28,67213.68,0.03,0.2491,0.00028,8.16487]
[1780427326404,44.28,67207.59,0.03,0.24741,0.00028,8.13443]
[1780427328979,44.28,67205.36,0.03,0.24678,0.00028,8.12316]
[1780427329015,44.28,67205.36,0.03,0.24678,0.00028,8.12316]
[1780427329652,44.28,67194.64,0.03,0.24382,0.00028,8.06932]
[1780427330595,44.28,67186.87,0.03,0.24168,0.00027,8.03001]
[1780427332372,44.28,67177.12,0.03,0.23901,0.00027,7.98042]
[1780427334671,44.28,67186.99,0.03,0.2417,0.00027,8.03045]
[1780427336587,44.27,67190.96,0.03,0.24279,0.00027,8.05048]
[1780427341593,44.27,67191.34,0.03,0.24289,0.00027,8.05222]
[1780427342587,44.27,67182.95,0.03,0.24058,0.00027,8.00967]
[1780427345439,44.27,67170.8,0.03,0.23726,0.00027,7.94761]
[1780427346634,44.27,67167.03,0.03,0.23624,0.00027,7.92832]
[1780427350721,44.27,67164.33,0.03,0.23551,0.00027,7.91452]
[1780427351111,44.27,67164.33,0.03,0.23551,0.00027,7.91452]
[1780427351480,44.27,67164.43,0.03,0.23554,0.00027,7.91505]
[1780427352488,44.27,67160.05,0.03,0.23436,0.00027,7.89257]
[1780427352723,44.27,67160.05,0.03,0.23436,0.00027,7.89257]
[1780427355122,44.27,67154.68,0.03,0.23292,0.00027,7.86499]
[1780427355136,44.27,67154.68,0.03,0.23292,0.00027,7.86499]
[1780427355682,44.27,67153.87,0.03,0.2327,0.00027,7.86087]
[1780427360710,44.27,67155.06,0.03,0.23303,0.00027,7.86723]
[1780427365721,44.28,67154.43,0.03,0.23288,0.00027,7.86424]
[1780427368744,44.28,67158.09,0.03,0.23387,0.00027,7.88331]
[1780427370450,44.28,67158.73,0.03,0.23405,0.00027,7.88664]
[1780427371126,44.28,67160.83,0.03,0.23462,0.00027,7.89747]
[1780427376655,44.28,67160.58,0.03,0.23441,0.00027,7.88846]
[1780427381690,44.28,67160.49,0.03,0.23439,0.00027,7.88815]
[1780427386725,44.28,67159.94,0.03,0.23425,0.00027,7.88546]
[1780427391760,44.29,67157.61,0.03,0.23364,0.00027,7.8737]
[1780427396763,44.29,67158.33,0.03,0.23384,0.00027,7.87755]
[1780427401377,44.29,67154.11,0.03,0.23272,0.00027,7.85609]
[1780427401649,44.29,67154.11,0.03,0.23272,0.00027,7.85609]
[1780427401670,44.29,67158.62,0.03,0.23394,0.00027,7.87944]
[1780427401799,44.29,67158.62,0.03,0.23394,0.00027,7.87944]
[1780427402004,44.29,67166.17,0.03,0.23598,0.00027,7.91817]
[1780427403844,44.29,67170.32,0.03,0.2371,0.00027,7.93945]
[1780427405358,44.29,67170.32,0.03,0.2371,0.00027,7.93945]
[1780427406838,44.29,67169.84,0.03,0.23697,0.00027,7.93696]
[1780427408184,44.29,67169.61,0.03,0.23691,0.00027,7.93577]
[1780427414697,44.29,67168.58,0.03,0.23663,0.00027,7.93046]
[1780427414763,44.29,67168.58,0.03,0.23663,0.00027,7.93046]
[1780427415115,44.29,67171.27,0.03,0.23735,0.00027,7.94418]
[1780427415181,44.29,67171.27,0.03,0.23735,0.00027,7.94418]
[1780427415467,44.29,67171.27,0.03,0.23735,0.00027,7.94418]
[1780427415732,44.29,67179.14,0.03,0.23949,0.00027,7.98424]
[1780427416419,44.29,67179.14,0.03,0.23949,0.00027,7.98424]
[1780427416475,44.29,67179.14,0.03,0.23949,0.00027,7.98424]
[1780427416521,44.29,67195.98,0.03,0.24411,0.00028,8.0694]
[1780427418622,44.29,67195.98,0.03,0.24411,0.00028,8.0694]
[1780427418691,44.29,67197.67,0.03,0.24456,0.00028,8.07773]
[1780427424514,44.29,67197.43,0.03,0.24448,0.00028,8.07617]
[1780427424514,44.29,67197.43,0.03,0.24448,0.00028,8.07617]
[1780427424772,44.28,67199.66,0.03,0.24509,0.00028,8.08726]
[1780427425763,44.28,67204.04,0.03,0.2463,0.00028,8.10918]
[1780427426696,44.28,67207.82,0.03,0.24734,0.00028,8.12803]
[1780427427099,44.28,67207.82,0.03,0.24734,0.00028,8.12803]
[1780427427792,44.28,67217.93,0.03,0.25015,0.00028,8.17828]
[1780427428648,44.28,67217.93,0.03,0.25015,0.00028,8.17828]
[1780427428705,44.28,67217.93,0.03,0.25015,0.00028,8.17828]
[1780427429149,44.28,67220.3,0.03,0.25081,0.00028,8.18998]
[1780427430493,44.28,67220.45,0.03,0.25085,0.00028,8.19067]
[1780427430643,44.28,67220.45,0.03,0.25085,0.00028,8.19067]
[1780427431821,44.28,67220.35,0.03,0.25067,0.00028,8.18236]
[1780427431845,44.28,67220.35,0.03,0.25067,0.00028,8.18236]
[1780427432048,44.28,67216.18,0.03,0.24951,0.00028,8.16165]
[1780427432851,44.28,67216.18,0.03,0.24951,0.00028,8.16165]
[1780427433052,44.28,67211.1,0.03,0.24809,0.00028,8.1363]
[1780427435729,44.28,67204.27,0.03,0.24618,0.00028,8.10193]
[1780427436790,44.28,67204.27,0.03,0.24618,0.00028,8.10193]
[1780427436488,44.28,67200.87,0.03,0.24524,0.00028,8.08483]
[1780427438318,44.28,67199.34,0.03,0.24481,0.00028,8.0771]
[1780427442957,44.27,67199.74,0.03,0.24491,0.00028,8.07886]
[1780427445723,44.27,67204.44,0.03,0.2462,0.00028,8.10226]
[1780427447032,44.27,67205.1,0.03,0.24638,0.00028,8.10551]
[1780427447042,44.27,67205.1,0.03,0.24638,0.00028,8.10551]
[1780427447253,44.27,67205.1,0.03,0.24638,0.00028,8.10551]
[1780427447354,44.27,67208.36,0.03,0.24728,0.00028,8.12177]
[1780427448821,44.27,67215.92,0.03,0.24938,0.00028,8.15935]
[1780427451707,44.27,67216.62,0.03,0.24957,0.00028,8.16276]
[1780427451779,44.27,67215.87,0.03,0.24936,0.00028,8.15898]
[1780427451948,44.27,67215.87,0.03,0.24936,0.00028,8.15898]
[1780427453199,44.27,67208.37,0.03,0.24726,0.00028,8.12144]
[1780427454244,44.27,67208.37,0.03,0.24726,0.00028,8.12144]
[1780427454323,44.26,67207.24,0.03,0.24694,0.00028,8.11572]
[1780427456224,44.26,67199.23,0.03,0.24472,0.00028,8.07545]
[1780427461258,44.26,67198.78,0.03,0.24459,0.00028,8.07314]
[1780427466295,44.26,67202.28,0.03,0.24555,0.00028,8.09061]
[1780427470568,44.26,67191.82,0.03,0.24266,0.00027,8.03781]
[1780427471671,44.26,67191.82,0.03,0.24266,0.00027,8.03781]
[1780427471723,44.26,67191.82,0.03,0.24266,0.00027,8.03781]
[1780427471809,44.26,67184.26,0.03,0.24059,0.00027,7.99952]
[1780427472762,44.26,67173.29,0.03,0.23759,0.00027,7.94369]
[1780427476372,44.26,67178.62,0.03,0.23904,0.00027,7.97082]
[1780427481409,44.26,67182.07,0.03,0.23996,0.00027,7.98799]
[1780427485435,44.25,67178.8,0.03,0.23905,0.00027,7.97103]
[1780427486325,44.25,67178.8,0.03,0.23905,0.00027,7.97103]
[1780427486442,44.25,67177.3,0.03,0.23864,0.00027,7.96332]
[1780427488325,44.25,67175.5,0.03,0.23815,0.00027,7.95408]
[1780427488778,44.25,67171.85,0.03,0.23715,0.00027,7.9354]
[1780427493804,44.25,67172.28,0.03,0.23712,0.00027,7.92961]
[1780427494593,44.25,67172.41,0.03,0.23715,0.00027,7.93026]
[1780427494850,44.25,67172.73,0.03,0.23724,0.00027,7.93187]
[1780427495799,44.25,67180.61,0.03,0.23938,0.00027,7.97203]
[1780427496773,44.25,67183.96,0.03,0.2403,0.00027,7.9891]
[1780427498824,44.25,67195.04,0.03,0.24334,0.00028,8.04517]
[1780427503842,44.25,67197.97,0.03,0.24415,0.00028,8.05996]
[1780427504902,44.25,67202.53,0.03,0.24541,0.00028,8.08283]
[1780427506070,44.25,67204.07,0.03,0.24583,0.00028,8.09052]
[1780427506563,44.25,67204.07,0.03,0.24583,0.00028,8.09052]
[1780427506704,44.25,67203.1,0.03,0.24556,0.00028,8.08562]
[1780427513840,44.24,67204.38,0.03,0.24591,0.00028,8.0918]
[1780427513997,44.24,67205.04,0.03,0.24608,0.00028,8.09498]
[1780427514828,44.24,67209.26,0.03,0.24725,0.00028,8.11604]
[1780427519832,44.24,67210.12,0.03,0.24748,0.00028,8.12011]
[1780427524845,44.24,67210.1,0.03,0.24745,0.00028,8.11968]
[1780427528529,44.23,67210.0,0.03,0.24741,0.00028,8.11892]
[1780427528821,44.23,67210.0,0.03,0.24741,0.00028,8.11892]
[1780427528897,44.23,67210.0,0.03,0.24741,0.00028,8.11892]
[1780427528890,44.23,67215.15,0.03,0.24884,0.00028,8.14456]
[1780427530774,44.23,67222.59,0.03,0.25091,0.00028,8.18144]
[1780427535809,44.23,67223.77,0.03,0.25123,0.00028,8.18701]
[1780427538831,44.23,67227.82,0.03,0.25235,0.00028,8.20685]
[1780427542860,44.22,67221.29,0.03,0.25052,0.00028,8.17441]
[1780427545905,44.22,67238.7,0.03,0.25542,0.00028,8.2603]
[1780427546371,44.22,67238.7,0.03,0.25542,0.00028,8.2603]
[1780427546630,44.22,67238.7,0.03,0.25542,0.00028,8.2603]
[1780427546895,44.22,67239.06,0.03,0.25552,0.00028,8.26204]
[1780427547902,44.22,67244.76,0.03,0.25713,0.00028,8.28992]
[1780427549916,44.22,67250.34,0.03,0.25871,0.00028,8.31703]
[1780427550925,44.22,67255.53,0.03,0.26019,0.00029,8.34217]
[1780427553074,44.22,67254.8,0.03,0.25984,0.00029,8.33085]
[1780427553176,44.22,67253.78,0.03,0.25954,0.00029,8.32582]
[1780427554951,44.22,67246.95,0.03,0.25759,0.00028,8.29247]
[1780427557590,44.22,67240.12,0.03,0.25564,0.00028,8.25896]
[1780427560865,44.22,67236.02,0.03,0.25448,0.00028,8.23869]
[1780427563150,44.22,67233.81,0.03,0.25385,0.00028,8.22774]
[1780427563249,44.21,67233.87,0.03,0.25386,0.00028,8.22794]
[1780427566714,44.21,67233.92,0.03,0.25387,0.00028,8.22815]
[1780427566816,44.21,67236.14,0.03,0.25449,0.00028,8.23901]
[1780427568480,44.21,67243.62,0.03,0.25661,0.00028,8.27556]
[1780427572075,44.21,67247.12,0.03,0.25759,0.00028,8.29245]
[1780427577640,44.21,67247.92,0.03,0.2578,0.00028,8.29605]
[1780427577666,44.2,67243.72,0.03,0.25659,0.00028,8.27539]
[1780427579979,44.2,67241.89,0.03,0.25607,0.00028,8.26636]
[1780427580130,44.2,67233.65,0.03,0.25374,0.00028,8.22583]
[1780427581138,44.2,67230.22,0.03,0.25277,0.00028,8.20887]
[1780427584158,44.2,67233.4,0.03,0.25366,0.00028,8.22446]
[1780427589192,44.2,67236.64,0.03,0.25456,0.00028,8.24026]
[1780427591380,44.2,67235.95,0.03,0.25437,0.00028,8.23682]
[1780427591481,44.2,67233.99,0.03,0.25381,0.00028,8.22708]
[1780427593223,44.2,67228.95,0.03,0.25238,0.00028,8.20216]
[1780427595968,44.19,67219.11,0.03,0.24961,0.00028,8.15314]
[1780427596568,44.19,67207.48,0.03,0.24636,0.00028,8.09496]
[1780427598692,44.19,67207.48,0.03,0.24636,0.00028,8.09496]
[1780427598798,44.19,67205.91,0.03,0.24592,0.00028,8.08695]
[1780427599084,44.19,67205.91,0.03,0.24592,0.00028,8.08695]
[1780427599762,44.19,67205.91,0.03,0.24592,0.00028,8.08695]
[1780427599892,44.19,67197.41,0.03,0.24356,0.00028,8.04413]
[1780427600966,44.19,67191.55,0.03,0.24194,0.00028,8.0144]
[1780427601949,44.19,67187.46,0.03,0.24081,0.00027,7.99359]
[1780427606967,44.19,67185.92,0.03,0.24039,0.00027,7.98573]
[1780427607077,44.19,67185.81,0.03,0.24036,0.00027,7.98525]
[1780427607087,44.19,67185.81,0.03,0.24036,0.00027,7.98525]
[1780427607325,44.19,67185.81,0.03,0.24037,0.00027,7.98533]
[1780427608605,44.19,67181.24,0.03,0.23912,0.00027,7.96214]
[1780427609135,44.19,67181.24,0.03,0.23912,0.00027,7.96214]
[1780427610346,44.19,67177.2,0.03,0.23801,0.00027,7.94148]
[1780427614374,44.19,67182.54,0.03,0.23932,0.00027,7.9608]
[1780427617046,44.19,67180.24,0.03,0.23869,0.00027,7.94899]
[1780427617752,44.19,67180.24,0.03,0.23869,0.00027,7.94899]
[1780427624444,44.19,67180.85,0.03,0.23885,0.00027,7.95193]
[1780427627294,44.19,67182.34,0.03,0.23925,0.00027,7.95944]
[1780427627615,44.19,67186.4,0.03,0.24036,0.00027,7.98006]
[1780427628512,44.19,67192.17,0.03,0.24194,0.00028,8.00929]
[1780427630486,44.19,67201.46,0.03,0.24451,0.00028,8.05624]
[1780427631494,44.19,67205.18,0.03,0.24554,0.00028,8.07492]
[1780427635914,44.18,67207.85,0.03,0.24627,0.00028,8.08815]
[1780427635967,44.18,67208.27,0.03,0.24639,0.00028,8.09019]
[1780427638542,44.18,67211.67,0.03,0.24732,0.00028,8.10703]
[1780427640018,44.18,67211.67,0.03,0.24732,0.00028,8.10703]
[1780427640115,44.18,67211.73,0.03,0.24733,0.00028,8.10725]
[1780427640557,44.18,67211.99,0.03,0.2474,0.00028,8.10846]
[1780427645592,44.18,67214.68,0.03,0.24814,0.00028,8.12163]
[1780427647379,44.17,67215.05,0.03,0.24824,0.00028,8.12342]
[1780427647608,44.17,67214.16,0.03,0.24798,0.00028,8.11891]
[1780427648613,44.17,67210.74,0.03,0.24703,0.00028,8.10174]
[1780427652636,44.17,67209.31,0.03,0.24662,0.00028,8.09445]
[1780427652737,44.17,67203.44,0.03,0.24499,0.00028,8.06491]
[1780427654218,44.17,67203.44,0.03,0.24499,0.00028,8.06488]
[1780427654995,44.17,67200.18,0.03,0.24408,0.00028,8.04842]
[1780427660007,44.17,67202.32,0.03,0.24467,0.00028,8.05914]
[1780427665027,44.17,67203.36,0.03,0.24495,0.00028,8.06422]
[1780427670031,44.17,67205.26,0.03,0.24547,0.00028,8.07361]
[1780427675046,44.16,67205.78,0.03,0.24545,0.00028,8.06817]
[1780427680049,44.16,67206.73,0.03,0.24571,0.00028,8.07273]
[1780427680874,44.16,67207.66,0.03,0.24596,0.00028,8.07738]
[1780427680879,44.16,67207.66,0.03,0.24596,0.00028,8.07738]
[1780427680881,44.16,67207.66,0.03,0.24596,0.00028,8.07738]
[1780427680972,44.16,67208.46,0.03,0.24618,0.00028,8.08137]
[1780427683803,44.16,67208.67,0.03,0.24624,0.00028,8.08236]
[1780427683818,44.16,67208.67,0.03,0.24624,0.00028,8.08236]
[1780427683920,44.16,67209.49,0.03,0.24646,0.00028,8.08644]
[1780427685801,44.16,67209.67,0.03,0.24651,0.00028,8.0873]
[1780427685932,44.16,67210.94,0.03,0.24686,0.00028,8.09363]
[1780427687019,44.16,67210.94,0.03,0.24686,0.00028,8.09363]
[1780427687887,44.16,67212.48,0.03,0.24729,0.00028,8.10129]
[1780427692923,44.16,67213.06,0.03,0.24745,0.00028,8.10407]
[1780427693929,44.16,67220.77,0.03,0.2496,0.00028,8.14255]
[1780427694920,44.16,67220.77,0.03,0.2496,0.00028,8.14255]
[1780427694929,44.16,67220.77,0.03,0.2496,0.00028,8.14255]
[1780427695021,44.16,67224.57,0.03,0.25067,0.00028,8.16148]
[1780427700980,44.15,67224.79,0.03,0.25071,0.00028,8.16227]
[1780427701990,44.15,67220.42,0.03,0.24949,0.00028,8.14053]
[1780427704003,44.15,67214.48,0.03,0.24782,0.00028,8.11082]
[1780427709038,44.15,67216.05,0.03,0.24825,0.00028,8.1184]
[1780427710911,44.15,67215.82,0.03,0.24818,0.00028,8.11719]
[1780427711017,44.15,67215.82,0.03,0.24818,0.00028,8.11719]
[1780427711090,44.15,67225.69,0.03,0.25094,0.00028,8.1663]
[1780427713067,44.15,67231.41,0.03,0.25255,0.00028,8.19459]
[1780427716093,44.15,67234.84,0.03,0.25352,0.00028,8.21148]
[1780427718102,44.15,67230.68,0.03,0.25234,0.00028,8.1909]
[1780427721605,44.15,67230.2,0.03,0.2522,0.00028,8.18847]
[1780427722131,44.15,67232.19,0.03,0.25276,0.00028,8.1983]
[1780427723142,44.15,67236.29,0.03,0.25392,0.00028,8.21852]
[1780427728143,44.14,67234.42,0.03,0.25338,0.00028,8.20917]
[1780427729138,44.14,67230.87,0.03,0.25238,0.00028,8.19161]
[1780427731044,44.14,67227.69,0.03,0.25134,0.00028,8.16806]
[1780427735094,44.14,67224.92,0.03,0.25056,0.00028,8.15431]
[1780427734918,44.14,67218.42,0.03,0.24874,0.00028,8.12194]
[1780427735413,44.14,67218.42,0.03,0.24874,0.00028,8.12194]
[1780427736070,44.14,67205.32,0.03,0.24507,0.00028,8.05611]
[1780427738302,44.14,67206.19,0.03,0.24531,0.00028,8.06042]
[1780427738314,44.14,67206.19,0.03,0.24531,0.00028,8.06042]
[1780427738323,44.14,67206.19,0.03,0.24531,0.00028,8.06042]
[1780427738353,44.14,67206.19,0.03,0.24531,0.00028,8.06042]
[1780427738622,44.14,67206.19,0.03,0.24531,0.00028,8.06042]
[1780427738829,44.14,67206.19,0.03,0.24531,0.00028,8.06042]
[1780427738930,44.14,67207.23,0.03,0.2456,0.00028,8.06557]
[1780427740402,44.14,67207.23,0.03,0.2456,0.00028,8.06557]
[1780427740433,44.14,67207.23,0.03,0.2456,0.00028,8.06557]
[1780427742138,44.14,67202.01,0.03,0.24413,0.00028,8.03907]
[1780427743783,44.14,67200.39,0.03,0.24368,0.00028,8.03086]
[1780427743875,44.14,67195.23,0.03,0.24225,0.00028,8.00476]
[1780427747308,44.14,67198.54,0.03,0.24317,0.00028,8.02155]
[1780427750660,44.14,67199.97,0.03,0.24357,0.00028,8.02877]
[1780427750681,44.14,67200.33,0.03,0.24367,0.00028,8.03056]
[1780427754755,44.14,67202.71,0.03,0.24432,0.00028,8.04254]
[1780427754822,44.14,67202.87,0.03,0.24436,0.00028,8.04326]
[1780427758864,44.14,67203.12,0.03,0.24443,0.00028,8.04449]
[1780427758965,44.14,67202.76,0.03,0.24433,0.00028,8.04261]
[1780427762630,44.13,67200.63,0.03,0.24373,0.00028,8.03179]
[1780427762644,44.13,67199.67,0.03,0.24346,0.00028,8.02689]
[1780427766442,44.13,67196.02,0.03,0.24245,0.00028,8.00837]
[1780427767400,44.13,67196.02,0.03,0.24245,0.00028,8.00837]
[1780427769105,44.13,67195.59,0.03,0.24233,0.00028,8.00619]
[1780427773591,44.13,67191.45,0.03,0.2412,0.00028,7.9853]
[1780427775021,44.13,67191.45,0.03,0.2412,0.00028,7.9853]
[1780427775115,44.14,67186.88,0.03,0.23994,0.00027,7.96209]
[1780427775250,44.14,67186.88,0.03,0.23994,0.00027,7.96209]
[1780427775254,44.14,67186.88,0.03,0.23994,0.00027,7.96209]
[1780427775516,44.14,67186.66,0.03,0.23988,0.00027,7.96097]
[1780427776523,44.14,67178.43,0.03,0.23762,0.00027,7.91898]
[1780427777529,44.13,67173.44,0.03,0.23626,0.00027,7.89333]
[1780427779462,44.13,67172.49,0.03,0.236,0.00027,7.88842]
[1780427779508,44.13,67172.49,0.03,0.236,0.00027,7.88842]
[1780427779610,44.13,67169.92,0.03,0.2353,0.00027,7.87522]
[1780427781744,44.13,67168.46,0.03,0.2349,0.00027,7.86772]
[1780427781955,44.14,67162.6,0.03,0.23331,0.00027,7.83753]
[1780427783576,44.14,67157.35,0.03,0.2319,0.00027,7.81047]
[1780427785539,44.14,67155.82,0.03,0.23149,0.00027,7.80254]
[1780427785629,44.14,67154.61,0.03,0.23117,0.00027,7.79646]
[1780427786237,44.14,67154.61,0.03,0.23117,0.00027,7.79646]
[1780427786393,44.14,67154.61,0.03,0.23117,0.00027,7.79646]
[1780427787035,44.14,67154.61,0.03,0.23117,0.00027,7.79646]
[1780427787118,44.14,67146.71,0.03,0.22905,0.00027,7.75551]
[1780427787514,44.14,67146.71,0.03,0.22905,0.00027,7.75551]
[1780427787528,44.14,67146.71,0.03,0.22905,0.00027,7.75551]
[1780427787615,44.14,67137.11,0.03,0.22649,0.00027,7.70539]
[1780427789615,44.14,67133.63,0.03,0.22556,0.00027,7.68714]
[1780427791069,44.14,67133.63,0.03,0.22556,0.00027,7.68714]
[1780427791168,44.14,67133.25,0.03,0.22531,0.00027,7.67725]
[1780427791995,44.14,67123.04,0.03,0.22261,0.00026,7.62361]
[1780427795431,44.14,67123.36,0.03,0.22269,0.00026,7.62537]
[1780427795446,44.14,67123.36,0.03,0.22269,0.00026,7.62537]
[1780427796204,44.14,67122.58,0.03,0.22249,0.00026,7.6213]
[1780427797396,44.14,67120.2,0.03,0.22187,0.00026,7.60883]
[1780427797834,44.14,67120.2,0.03,0.22187,0.00026,7.60883]
[1780427798129,44.14,67116.09,0.03,0.22079,0.00026,7.58713]
[1780427803141,44.14,67115.15,0.03,0.22055,0.00026,7.58233]
[1780427804126,44.14,67109.39,0.03,0.21904,0.00026,7.55186]
[1780427805924,44.14,67108.71,0.03,0.21886,0.00026,7.54827]
[1780427807744,44.14,67102.61,0.03,0.21727,0.00026,7.51593]
[1780427812782,44.14,67102.73,0.03,0.2173,0.00026,7.51652]
[1780427812888,44.14,67108.38,0.03,0.21877,0.00026,7.54651]
[1780427814067,44.14,67112.72,0.03,0.21991,0.00026,7.56948]
[1780427814294,44.14,67112.72,0.03,0.21991,0.00026,7.56948]
[1780427814616,44.14,67112.72,0.03,0.21991,0.00026,7.56948]
[1780427815828,44.14,67121.97,0.03,0.22235,0.00026,7.61843]
[1780427816341,44.14,67121.97,0.03,0.22235,0.00026,7.61843]
[1780427816527,44.14,67121.97,0.03,0.22235,0.00026,7.61843]
[1780427816568,44.14,67121.97,0.03,0.22235,0.00026,7.61843]
[1780427817126,44.14,67122.49,0.03,0.22248,0.00026,7.62117]
[1780427818384,44.14,67122.49,0.03,0.22249,0.00026,7.62123]
[1780427819528,44.14,67121.53,0.03,0.22223,0.00026,7.61613]
[1780427819562,44.14,67121.53,0.03,0.22223,0.00026,7.61613]
[1780427819827,44.14,67121.88,0.03,0.22232,0.00026,7.61795]
[1780427820435,44.14,67121.88,0.03,0.22232,0.00026,7.61795]
[1780427820474,44.14,67121.88,0.03,0.22232,0.00026,7.61795]
[1780427822469,44.14,67121.79,0.03,0.2223,0.00026,7.61747]
[1780427822849,44.14,67115.21,0.03,0.22057,0.00026,7.58273]
[1780427824512,44.14,67114.01,0.03,0.22025,0.00026,7.5764]
[1780427825870,44.14,67105.37,0.03,0.21799,0.00026,7.53063]
[1780427829187,44.15,67106.27,0.03,0.21824,0.00026,7.53557]
[1780427829199,44.15,67106.27,0.03,0.21824,0.00026,7.53557]
[1780427829232,44.15,67113.72,0.03,0.22019,0.00026,7.57511]
[1780427832043,44.15,67115.97,0.03,0.22078,0.00026,7.58706]
[1780427833924,44.15,67106.84,0.03,0.21839,0.00026,7.53876]
[1780427835103,44.15,67099.3,0.03,0.21643,0.00026,7.49876]
[1780427837954,44.15,67094.89,0.03,0.21531,0.00026,7.47564]
[1780427839967,44.15,67090.45,0.03,0.21417,0.00026,7.45224]
[1780427845015,44.16,67091.88,0.03,0.21457,0.00026,7.46054]
[1780427851044,44.17,67093.07,0.03,0.21477,0.00026,7.45976]
[1780427856079,44.17,67093.67,0.03,0.21494,0.00026,7.4633]
[1780427859265,44.17,67087.15,0.03,0.21327,0.00026,7.42872]
[1780427861119,44.18,67082.03,0.03,0.21196,0.00026,7.40147]
[1780427862120,44.18,67087.24,0.03,0.2133,0.00026,7.42934]
[1780427864134,44.18,67091.08,0.03,0.21429,0.00026,7.44987]
[1780427864693,44.18,67091.08,0.03,0.21429,0.00026,7.44987]
[1780427864998,44.18,67091.08,0.03,0.21429,0.00026,7.44987]
[1780427865187,44.18,67085.53,0.03,0.21286,0.00026,7.42021]
[1780427870512,44.18,67088.29,0.03,0.21358,0.00026,7.43505]
[1780427873198,44.18,67082.69,0.03,0.21214,0.00026,7.40513]
[1780427878233,44.18,67083.4,0.03,0.21233,0.00026,7.40909]
[1780427880941,44.18,67083.22,0.03,0.21228,0.00026,7.40818]
[1780427880949,44.18,67083.22,0.03,0.21228,0.00026,7.40818]
[1780427881275,44.18,67082.61,0.03,0.21213,0.00026,7.40494]
[1780427885299,44.18,67086.03,0.03,0.21301,0.00026,7.42334]
[1780427887814,44.18,67085.39,0.03,0.21285,0.00026,7.41993]
[1780427888304,44.18,67085.42,0.03,0.21286,0.00026,7.42011]
[1780427889313,44.18,67077.68,0.03,0.21087,0.00026,7.37871]
[1780427890207,44.18,67077.68,0.03,0.21087,0.00026,7.37871]
[1780427890317,44.18,67077.68,0.03,0.21088,0.00026,7.37877]
[1780427893199,44.18,67085.11,0.03,0.21279,0.00026,7.41872]
[1780427895563,44.18,67078.24,0.03,0.21103,0.00026,7.38196]
[1780427897070,44.18,67072.95,0.03,0.20968,0.00026,7.35368]
[1780427898465,44.18,67068.16,0.03,0.20847,0.00025,7.32802]
[1780427903319,44.19,67066.33,0.03,0.20802,0.00025,7.31862]
[1780427903311,44.19,67057.4,0.03,0.20578,0.00025,7.27078]
[1780427903541,44.19,67057.4,0.03,0.20578,0.00025,7.27078]
[1780427904316,44.19,67052.0,0.03,0.20442,0.00025,7.24159]
[1780427904540,44.19,67052.0,0.03,0.20442,0.00025,7.24159]
[1780427906451,44.2,67046.63,0.03,0.2031,0.00025,7.21322]
[1780427909048,44.2,67046.77,0.03,0.20315,0.00025,7.21423]
[1780427914420,44.21,67047.75,0.03,0.20329,0.00025,7.21258]
[1780427914718,44.21,67047.75,0.03,0.20329,0.00025,7.21258]
[1780427916054,44.21,67049.93,0.03,0.20385,0.00025,7.22464]
[1780427916908,44.21,67053.07,0.03,0.20464,0.00025,7.24162]
[1780427916913,44.21,67060.52,0.03,0.20652,0.00025,7.28194]
[1780427918540,44.21,67063.94,0.03,0.20739,0.00025,7.30045]
[1780427921634,44.21,67059.47,0.03,0.20626,0.00025,7.27643]
[1780427926590,44.22,67055.67,0.03,0.20534,0.00025,7.25678]
[1780427928843,44.22,67055.76,0.03,0.20538,0.00025,7.25746]
[1780427929675,44.22,67055.89,0.03,0.20542,0.00025,7.25834]
[1780427929739,44.22,67055.89,0.03,0.20542,0.00025,7.25834]
[1780427929753,44.22,67055.89,0.03,0.20542,0.00025,7.25834]
[1780427931626,44.23,67065.24,0.03,0.20781,0.00025,7.30929]
[1780427932659,44.23,67065.24,0.03,0.20781,0.00025,7.30929]
[1780427933197,44.23,67065.24,0.03,0.20781,0.00025,7.30929]
[1780427938678,44.24,67066.64,0.03,0.2082,0.00025,7.31764]
[1780427943711,44.24,67063.96,0.03,0.20755,0.00025,7.30381]
[1780427948750,44.25,67067.42,0.03,0.20846,0.00025,7.32304]
[1780427953785,44.25,67074.02,0.03,0.21017,0.00026,7.35897]
[1780427958821,44.26,67074.15,0.03,0.21022,0.00026,7.36004]
[1780427962656,44.26,67074.78,0.03,0.21039,0.00026,7.36364]
[1780427963327,44.26,67079.02,0.03,0.21148,0.00026,7.3865]
[1780427964287,44.26,67084.86,0.03,0.21298,0.00026,7.41775]
[1780427966026,44.26,67085.82,0.03,0.21323,0.00026,7.42289]
[1780427966321,44.26,67089.86,0.03,0.21427,0.00026,7.44444]
[1780427971322,44.26,67089.08,0.03,0.21407,0.00026,7.44025]
[1780427976322,44.26,67087.65,0.03,0.21355,0.00026,7.42462]
[1780427981340,44.26,67087.45,0.03,0.2135,0.00026,7.42359]
[1780427981414,44.26,67077.25,0.03,0.21088,0.00026,7.36904]
[1780427982361,44.26,67073.59,0.03,0.20994,0.00026,7.3494]
[1780427987362,44.26,67070.98,0.03,0.20927,0.00025,7.33538]
[1780427990778,44.26,67072.86,0.03,0.20975,0.00026,7.34548]
[1780427991362,44.26,67072.92,0.03,0.20977,0.00026,7.3458]
[1780427994331,44.26,67075.82,0.03,0.21051,0.00026,7.36132]
[1780427994403,44.26,67075.89,0.03,0.21052,0.00026,7.36169]
[1780427997651,44.26,67074.3,0.03,0.21012,0.00026,7.35314]
[1780427999113,44.26,67061.48,0.03,0.20686,0.00025,7.2843]
[1780428000122,44.26,67055.5,0.03,0.20535,0.00025,7.25216]
[1780428001513,44.26,67054.47,0.03,0.2051,0.00025,7.2467]
[1780428002413,44.26,67047.08,0.03,0.20324,0.00025,7.2068]
[1780428004114,44.26,67045.09,0.03,0.20275,0.00025,7.1961]
[1780428004127,44.26,67045.09,0.03,0.20275,0.00025,7.1961]
[1780428004436,44.26,67044.42,0.03,0.20258,0.00025,7.19256]
[1780428007702,44.26,67044.53,0.03,0.20262,0.00025,7.19339]
[1780428008086,44.26,67044.53,0.03,0.20262,0.00025,7.19339]
[1780428008182,44.26,67044.53,0.03,0.20262,0.00025,7.19336]
[1780428009190,44.26,67038.3,0.03,0.20107,0.00025,7.15962]
[1780428010194,44.26,67033.51,0.03,0.19988,0.00025,7.13367]
[1780428015230,44.27,67037.08,0.03,0.20077,0.00025,7.15313]
[1780428020264,44.27,67037.73,0.03,0.20093,0.00025,7.15665]
[1780428023417,44.27,67037.77,0.03,0.20094,0.00025,7.15686]
[1780428024293,44.27,67037.66,0.03,0.20092,0.00025,7.15632]
[1780428026310,44.27,67033.98,0.03,0.20001,0.00025,7.13652]
[1780428029470,44.27,67036.44,0.03,0.20063,0.00025,7.15001]
[1780428029523,44.27,67034.82,0.03,0.20023,0.00025,7.1413]
[1780428030334,44.27,67031.42,0.03,0.19939,0.00025,7.12294]
[1780428031363,44.27,67031.42,0.03,0.19939,0.00025,7.12294]
[1780428031429,44.27,67037.15,0.03,0.20066,0.00025,7.14602]
[1780428033355,44.27,67028.95,0.03,0.19863,0.00025,7.10154]
[1780428036240,44.27,67028.48,0.03,0.19852,0.00025,7.0991]
[1780428036452,44.27,67014.6,0.03,0.19511,0.00024,7.02354]
[1780428038393,44.27,67006.42,0.03,0.19312,0.00024,6.97903]
[1780428039296,44.27,67006.42,0.03,0.19312,0.00024,6.97903]
[1780428040845,44.27,67005.03,0.03,0.19278,0.00024,6.97142]
[1780428044455,44.27,67011.28,0.03,0.19431,0.00024,7.00566]
[1780428045454,44.27,67021.75,0.03,0.19687,0.00025,7.06277]
[1780428046461,44.27,67028.36,0.03,0.1985,0.00025,7.0987]
[1780428046848,44.27,67028.36,0.03,0.1985,0.00025,7.0987]
[1780428050490,44.27,67034.74,0.03,0.20007,0.00025,7.13313]
[1780428052137,44.27,67035.87,0.03,0.20034,0.00025,7.13918]
[1780428052163,44.27,67036.04,0.03,0.20038,0.00025,7.14001]
[1780428053351,44.27,67036.04,0.03,0.20038,0.00025,7.14001]
[1780428053398,44.27,67036.04,0.03,0.20038,0.00025,7.14001]
[1780428053446,44.27,67036.85,0.03,0.20058,0.00025,7.14438]
[1780428054253,44.27,67046.71,0.03,0.20304,0.00025,7.19782]
[1780428056238,44.27,67046.71,0.03,0.20304,0.00025,7.19782]
[1780428056276,44.27,67055.07,0.03,0.20514,0.00025,7.24295]
[1780428058479,44.27,67055.07,0.03,0.20514,0.00025,7.24295]
[1780428058548,44.27,67054.6,0.03,0.20502,0.00025,7.2404]
[1780428059525,44.27,67054.6,0.03,0.20502,0.00025,7.2404]
[1780428059627,44.27,67054.39,0.03,0.20497,0.00025,7.23929]
[1780428062073,44.27,67044.67,0.03,0.20253,0.00025,7.18671]
[1780428064660,44.27,67043.56,0.03,0.20226,0.00025,7.18087]
[1780428064747,44.27,67046.39,0.03,0.20297,0.00025,7.19618]
[1780428066615,44.27,67051.59,0.03,0.20428,0.00025,7.22439]
[1780428069920,44.27,67052.7,0.03,0.20456,0.00025,7.23043]
[1780428070407,44.27,67052.7,0.03,0.20456,0.00025,7.23043]
[1780428070449,44.27,67052.97,0.03,0.20463,0.00025,7.23194]
[1780428072650,44.27,67055.41,0.03,0.20524,0.00025,7.24512]
[1780428076929,44.27,67056.26,0.03,0.20546,0.00025,7.24973]
[1780428076971,44.27,67052.96,0.03,0.20463,0.00025,7.23194]
[1780428079947,44.27,67053.19,0.03,0.20469,0.00025,7.23323]
[1780428079961,44.27,67054.34,0.03,0.20498,0.00025,7.23946]
[1780428085747,44.27,67055.44,0.03,0.20526,0.00025,7.24543]
[1780428090744,44.27,67056.15,0.03,0.20544,0.00025,7.24929]
[1780428092055,44.28,67056.15,0.03,0.20544,0.00025,7.2493]
[1780428092136,44.28,67067.12,0.03,0.20806,0.00025,7.30029]
[1780428093183,44.28,67067.12,0.03,0.20806,0.00025,7.30029]
[1780428093289,44.28,67072.85,0.03,0.20952,0.00026,7.33105]
[1780428097321,44.27,67075.27,0.03,0.21013,0.00026,7.34381]
[1780428097864,44.27,67077.76,0.03,0.21076,0.00026,7.35707]
[1780428098665,44.27,67078.67,0.03,0.21099,0.00026,7.3619]
[1780428099357,44.27,67078.67,0.03,0.21099,0.00026,7.3619]
[1780428099371,44.27,67078.67,0.03,0.21099,0.00026,7.3619]
[1780428099398,44.27,67078.67,0.03,0.21099,0.00026,7.3619]
[1780428099531,44.27,67086.76,0.03,0.21307,0.00026,7.40508]
[1780428100312,44.27,67086.76,0.03,0.21307,0.00026,7.40508]
[1780428100345,44.27,67086.76,0.03,0.21307,0.00026,7.40508]
[1780428100680,44.27,67085.02,0.03,0.21262,0.00026,7.39578]
[1780428101885,44.27,67088.95,0.03,0.21363,0.00026,7.41676]
[1780428103450,44.27,67094.75,0.03,0.21513,0.00026,7.44763]
[1780428105856,44.27,67095.76,0.03,0.21539,0.00026,7.45298]
[1780428106388,44.27,67094.0,0.03,0.21494,0.00026,7.44356]
[1780428107195,44.27,67088.39,0.03,0.21348,0.00026,7.41367]
[1780428112962,44.27,67090.09,0.03,0.21393,0.00026,7.4228]
[1780428114977,44.27,67096.45,0.03,0.21557,0.00026,7.45666]
[1780428120397,44.27,67095.95,0.03,0.21544,0.00026,7.4539]
[1780428120699,44.27,67099.47,0.03,0.21635,0.00026,7.47255]
[1780428120988,44.27,67099.47,0.03,0.21635,0.00026,7.47255]
[1780428121306,44.27,67096.67,0.03,0.21562,0.00026,7.45763]
[1780428122218,44.27,67089.8,0.03,0.21384,0.00026,7.42104]
[1780428128072,44.27,67083.73,0.03,0.21227,0.00026,7.3886]
[1780428133108,44.27,67083.24,0.03,0.21214,0.00026,7.3858]
[1780428135121,44.27,67087.24,0.03,0.21317,0.00026,7.40707]
[1780428139954,44.26,67088.84,0.03,0.21357,0.00026,7.41538]
[1780428140399,44.26,67094.53,0.03,0.21504,0.00026,7.44565]
[1780428142340,44.26,67094.53,0.03,0.21504,0.00026,7.44565]
[1780428142391,44.26,67097.7,0.03,0.21586,0.00026,7.46243]
[1780428145358,44.26,67095.5,0.03,0.21528,0.00026,7.45068]
[1780428145513,44.26,67095.5,0.03,0.21528,0.00026,7.45068]
[1780428145545,44.26,67102.99,0.03,0.21722,0.00026,7.49029]
[1780428147208,44.26,67108.75,0.03,0.21872,0.00026,7.5208]
[1780428152242,44.26,67114.9,0.03,0.22016,0.00026,7.54488]
[1780428153010,44.26,67114.9,0.03,0.22016,0.00026,7.54488]
[1780428153022,44.26,67114.9,0.03,0.22016,0.00026,7.54488]
[1780428153080,44.26,67114.9,0.03,0.22016,0.00026,7.54488]
[1780428158283,44.26,67116.61,0.03,0.22061,0.00026,7.55377]
[1780428159291,44.26,67108.78,0.03,0.21855,0.00026,7.51233]
[1780428160958,44.26,67105.51,0.03,0.21769,0.00026,7.49499]
[1780428161638,44.26,67106.34,0.03,0.21791,0.00026,7.49937]
[1780428166653,44.25,67105.21,0.03,0.21761,0.00026,7.49333]
[1780428169100,44.25,67105.3,0.03,0.21763,0.00026,7.49378]
[1780428169361,44.25,67105.22,0.03,0.21761,0.00026,7.49334]
[1780428173388,44.25,67097.85,0.03,0.21568,0.00026,7.45404]
[1780428178424,44.25,67098.17,0.03,0.21575,0.00026,7.45548]
[1780428184466,44.25,67100.43,0.03,0.21632,0.00026,7.46717]
[1780428189501,44.24,67103.65,0.03,0.21715,0.00026,7.48393]
[1780428190218,44.24,67103.65,0.03,0.21715,0.00026,7.48393]
[1780428190770,44.24,67107.76,0.03,0.21822,0.00026,7.50564]
[1780428194071,44.24,67110.31,0.03,0.21887,0.00026,7.51885]
[1780428194738,44.24,67104.34,0.03,0.2173,0.00026,7.4871]
[1780428196774,44.24,67099.77,0.03,0.2161,0.00026,7.46263]
[1780428199767,44.24,67096.24,0.03,0.21517,0.00026,7.44368]
[1780428202536,44.23,67093.36,0.03,0.21442,0.00026,7.42825]
[1780428202641,44.23,67068.41,0.03,0.20801,0.00025,7.29463]
[1780428202857,44.23,67068.41,0.03,0.20801,0.00025,7.29463]
[1780428203753,44.23,67068.41,0.03,0.20801,0.00025,7.29463]
[1780428203749,44.23,67050.41,0.03,0.20346,0.00025,7.19754]
[1780428204417,44.23,67050.41,0.03,0.20346,0.00025,7.19754]
[1780428204676,44.23,67050.41,0.03,0.20346,0.00025,7.19754]
[1780428204717,44.23,67048.25,0.03,0.20292,0.00025,7.18581]
[1780428205463,44.23,67048.25,0.03,0.20292,0.00025,7.18581]
[1780428205568,44.23,67048.25,0.03,0.20292,0.00025,7.18581]
[1780428205669,44.23,67046.82,0.03,0.20256,0.00025,7.17803]
[1780428210671,44.23,67047.72,0.03,0.20278,0.00025,7.18283]
[1780428212744,44.23,67048.54,0.03,0.20282,0.00025,7.17911]
[1780428212777,44.23,67048.54,0.03,0.20282,0.00025,7.17911]
[1780428213750,44.23,67057.72,0.03,0.20513,0.00025,7.22871]
[1780428214456,44.23,67057.72,0.03,0.20513,0.00025,7.22871]
[1780428214734,44.23,67058.65,0.03,0.20537,0.00025,7.23377]
[1780428219756,44.23,67061.76,0.03,0.20616,0.00025,7.25063]
[1780428220812,44.23,67057.37,0.03,0.20505,0.00025,7.22696]
[1780428221096,44.23,67057.37,0.03,0.20505,0.00025,7.22696]
[1780428221765,44.23,67052.35,0.03,0.20379,0.00025,7.19987]
[1780428223229,44.23,67050.67,0.03,0.20337,0.00025,7.19083]
[1780428223763,44.23,67050.67,0.03,0.20337,0.00025,7.19088]
[1780428228781,44.24,67049.65,0.03,0.20313,0.00025,7.18562]
[1780428229828,44.24,67045.64,0.03,0.20213,0.00025,7.16406]
[1780428234881,44.24,67043.76,0.03,0.20168,0.00025,7.15438]
[1780428235832,44.24,67039.61,0.03,0.20065,0.00025,7.13198]
[1780428240842,44.25,67037.25,0.03,0.20007,0.00025,7.11934]
[1780428244757,44.25,67030.38,0.03,0.19837,0.00025,7.08216]
[1780428249785,44.25,67030.95,0.03,0.19853,0.00025,7.08557]
[1780428251865,44.25,67034.93,0.03,0.19952,0.00025,7.10742]
[1780428256902,44.25,67032.44,0.03,0.19892,0.00025,7.09415]
[1780428257623,44.25,67032.44,0.03,0.19892,0.00025,7.09415]
[1780428257697,44.25,67031.47,0.03,0.19868,0.00025,7.08894]
[1780428258736,44.25,67020.12,0.03,0.19588,0.00025,7.02718]
[1780428259839,44.25,67010.97,0.03,0.19364,0.00024,6.97726]
[1780428259932,44.25,67010.97,0.03,0.19364,0.00024,6.97726]
[1780428260049,44.25,67010.93,0.03,0.19363,0.00024,6.97704]
[1780428262035,44.26,67016.65,0.03,0.19505,0.00025,7.00863]
[1780428265057,44.26,67020.62,0.03,0.19605,0.00025,7.03084]
[1780428269366,44.27,67020.06,0.03,0.19593,0.00025,7.02827]
[1780428269467,44.27,67011.6,0.03,0.19388,0.00024,6.98243]
[1780428271099,44.27,67007.77,0.03,0.1928,0.00024,6.9537]
[1780428272106,44.27,67004.1,0.03,0.19191,0.00024,6.93362]
[1780428275126,44.27,67004.45,0.03,0.192,0.00024,6.93585]
[1780428275290,44.27,67004.45,0.03,0.192,0.00024,6.93585]
[1780428275454,44.27,67004.45,0.03,0.192,0.00024,6.93585]
[1780428275717,44.27,67004.45,0.03,0.192,0.00024,6.93585]
[1780428275832,44.27,67004.45,0.03,0.192,0.00024,6.93585]
[1780428275849,44.28,66998.44,0.03,0.19056,0.00024,6.90308]
[1780428275997,44.28,66998.44,0.03,0.19056,0.00024,6.90308]
[1780428276135,44.28,66998.44,0.03,0.19057,0.00024,6.90344]
[1780428277155,44.28,66992.69,0.03,0.18919,0.00024,6.87214]
[1780428278027,44.28,66992.69,0.03,0.18919,0.00024,6.87214]
[1780428278228,44.28,66992.96,0.03,0.18927,0.00024,6.87386]
[1780428279099,44.28,66992.96,0.03,0.18927,0.00024,6.87386]
[1780428279158,44.28,66992.96,0.03,0.18927,0.00024,6.87386]
[1780428279535,44.28,66993.23,0.03,0.18935,0.00024,6.87557]
[1780428280811,44.28,66993.23,0.03,0.18935,0.00024,6.87557]
[1780428280428,44.28,66986.55,0.03,0.18774,0.00024,6.8389]
[1780428281195,44.29,66987.0,0.03,0.18786,0.00024,6.84161]
[1780428284224,44.29,66993.9,0.03,0.18953,0.00024,6.87975]
[1780428288254,44.3,66990.23,0.03,0.18868,0.00024,6.86043]
[1780428289258,44.3,66985.94,0.03,0.18766,0.00024,6.83706]
[1780428291148,44.3,66986.48,0.03,0.18779,0.00024,6.84003]
[1780428291801,44.3,66978.99,0.03,0.18601,0.00024,6.7991]
[1780428293906,44.3,66978.07,0.03,0.1858,0.00024,6.79415]
[1780428293927,44.3,66976.22,0.03,0.18536,0.00024,6.78408]
[1780428294812,44.3,66973.6,0.03,0.18475,0.00024,6.76979]
[1780428299873,44.3,66974.09,0.03,0.18488,0.00024,6.7729]
[1780428303836,44.31,66978.45,0.03,0.18594,0.00024,6.79752]
[1780428304807,44.31,66984.62,0.03,0.18743,0.00024,6.83163]
[1780428308869,44.31,66981.02,0.03,0.18658,0.00024,6.81209]
[1780428310811,44.31,66974.82,0.03,0.18511,0.00024,6.77815]
[1780428313085,44.32,66971.29,0.03,0.18428,0.00024,6.75884]
[1780428313111,44.32,66971.29,0.03,0.18428,0.00024,6.75884]
[1780428313434,44.32,66971.29,0.03,0.18428,0.00024,6.75897]
[1780428314442,44.32,66967.34,0.03,0.18335,0.00024,6.73736]
[1780428315790,44.32,66967.34,0.03,0.18335,0.00024,6.73736]
[1780428315901,44.32,66967.34,0.03,0.18335,0.00024,6.73736]
[1780428315897,44.32,66960.78,0.03,0.18182,0.00023,6.70137]
[1780428316548,44.32,66960.78,0.03,0.18182,0.00023,6.70137]
[1780428316588,44.32,66960.78,0.03,0.18182,0.00023,6.70137]
[1780428316754,44.32,66960.78,0.03,0.18182,0.00023,6.70137]
[1780428316775,44.32,66956.18,0.03,0.18075,0.00023,6.67635]
[1780428316997,44.32,66956.18,0.03,0.18075,0.00023,6.67635]
[1780428317464,44.32,66956.14,0.03,0.18075,0.00023,6.67621]
[1780428318798,44.32,66956.14,0.03,0.18075,0.00023,6.67621]
[1780428318844,44.32,66956.14,0.03,0.18075,0.00023,6.67621]
[1780428318913,44.32,66954.14,0.03,0.18029,0.00023,6.66528]
[1780428321816,44.33,66960.78,0.03,0.18186,0.00023,6.70231]
[1780428324458,44.33,66964.16,0.03,0.18267,0.00024,6.72124]
[1780428324494,44.33,66964.16,0.03,0.18267,0.00024,6.72124]
[1780428325421,44.33,66965.34,0.03,0.18295,0.00024,6.72788]
[1780428325520,44.33,66965.35,0.03,0.18295,0.00024,6.72794]
[1780428327453,44.33,66968.71,0.03,0.18376,0.00024,6.74672]
[1780428327890,44.33,66972.57,0.03,0.18467,0.00024,6.76796]
[1780428329549,44.33,66967.97,0.03,0.18359,0.00024,6.74289]
[1780428331375,44.34,66964.79,0.03,0.18285,0.00024,6.72552]
[1780428331562,44.34,66965.41,0.03,0.18284,0.00024,6.72093]
[1780428332569,44.34,66969.38,0.03,0.18379,0.00024,6.74309]
[1780428334766,44.34,66978.25,0.03,0.1859,0.00024,6.79209]
[1780428335936,44.34,66985.39,0.03,0.18761,0.00024,6.83129]
[1780428337868,44.34,66985.46,0.03,0.18763,0.00024,6.83175]
[1780428337885,44.34,66996.7,0.03,0.19034,0.00024,6.89346]
[1780428339516,44.34,66997.88,0.03,0.19062,0.00024,6.89999]
[1780428339533,44.34,66997.88,0.03,0.19062,0.00024,6.89999]
[1780428339846,44.34,66995.79,0.03,0.19013,0.00024,6.8887]
[1780428340776,44.34,66995.79,0.03,0.19013,0.00024,6.8887]
[1780428340817,44.34,66995.79,0.03,0.19013,0.00024,6.8887]
[1780428340854,44.34,66995.79,0.03,0.19013,0.00024,6.8887]
[1780428340886,44.35,66993.27,0.03,0.18953,0.00024,6.87513]
[1780428341106,44.35,66993.27,0.03,0.18953,0.00024,6.87513]
[1780428341809,44.35,66993.27,0.03,0.18953,0.00024,6.87513]
[1780428341871,44.35,66993.27,0.03,0.18953,0.00024,6.87513]
[1780428341919,44.35,66993.27,0.03,0.18953,0.00024,6.87513]
[1780428341910,44.35,66986.68,0.03,0.18795,0.00024,6.83901]
[1780428342141,44.35,66986.68,0.03,0.18795,0.00024,6.83901]
[1780428342156,44.35,66986.68,0.03,0.18795,0.00024,6.83901]
[1780428342177,44.35,66986.68,0.03,0.18795,0.00024,6.83901]
[1780428342699,44.35,66986.68,0.03,0.18795,0.00024,6.83901]
[1780428342744,44.35,66986.68,0.03,0.18795,0.00024,6.83901]
[1780428342916,44.35,66982.95,0.03,0.18706,0.00024,6.81861]
[1780428344654,44.35,66975.11,0.03,0.1852,0.00024,6.77572]
[1780428345158,44.35,66975.11,0.03,0.1852,0.00024,6.77572]
[1780428345173,44.35,66975.11,0.03,0.1852,0.00024,6.77572]
[1780428345663,44.35,66974.4,0.03,0.18504,0.00024,6.77203]
[1780428349736,44.35,66983.62,0.03,0.18725,0.00024,6.82299]
[1780428351322,44.35,66983.62,0.03,0.18725,0.00024,6.82307]
[1780428351929,44.35,67016.76,0.03,0.19528,0.00025,7.00431]
[1780428352520,44.35,67016.76,0.03,0.19528,0.00025,7.00431]
[1780428352864,44.35,67016.76,0.03,0.19528,0.00025,7.00431]
[1780428352965,44.35,67034.59,0.03,0.19964,0.00025,7.10052]
[1780428353264,44.35,67034.59,0.03,0.19964,0.00025,7.10052]
[1780428353718,44.35,67034.59,0.03,0.19965,0.00025,7.10063]
[1780428354100,44.35,67034.59,0.03,0.19965,0.00025,7.10063]
[1780428354583,44.35,67034.59,0.03,0.19965,0.00025,7.10063]
[1780428354830,44.35,67045.21,0.03,0.2023,0.00025,7.15812]
[1780428358759,44.35,67039.64,0.03,0.20091,0.00025,7.12798]
[1780428359971,44.35,67039.64,0.03,0.20091,0.00025,7.12798]
[1780428359764,44.35,67034.05,0.03,0.19952,0.00025,7.09777]
[1780428360019,44.35,67034.05,0.03,0.19952,0.00025,7.09777]
[1780428360057,44.35,67034.05,0.03,0.19952,0.00025,7.09777]
[1780428360093,44.35,67034.05,0.03,0.19952,0.00025,7.09777]
[1780428364227,44.35,67038.2,0.03,0.20057,0.00025,7.12061]
[1780428366145,44.35,67038.18,0.03,0.20057,0.00025,7.12062]
[1780428366918,44.35,67036.46,0.03,0.20014,0.00025,7.11131]
[1780428368538,44.35,67036.46,0.03,0.20014,0.00025,7.11135]
[1780428368548,44.35,67036.46,0.03,0.20014,0.00025,7.11135]
[1780428368954,44.35,67022.88,0.03,0.19678,0.00025,7.03762]
[1780428373966,44.35,67021.39,0.03,0.19642,0.00025,7.02967]
[1780428375643,44.36,67021.35,0.03,0.19641,0.00025,7.02953]
[1780428375705,44.36,67021.35,0.03,0.19641,0.00025,7.02953]
[1780428376884,44.35,67015.11,0.03,0.19484,0.00024,6.99468]
[1780428377134,44.35,67015.11,0.03,0.19484,0.00024,6.99468]
[1780428377913,44.35,67023.06,0.03,0.1968,0.00025,7.03801]
[1780428378609,44.35,67023.06,0.03,0.1968,0.00025,7.03801]
[1780428380002,44.35,67029.11,0.03,0.19829,0.00025,7.07092]
[1780428380506,44.35,67029.11,0.03,0.19829,0.00025,7.07092]
[1780428381266,44.35,67028.27,0.03,0.19808,0.00025,7.06637]
[1780428382533,44.35,67029.43,0.03,0.19837,0.00025,7.07266]
[1780428387550,44.35,67030.77,0.03,0.1987,0.00025,7.07983]
[1780428389791,44.35,67032.48,0.03,0.19912,0.00025,7.08905]
[1780428389976,44.35,67033.74,0.03,0.19943,0.00025,7.09585]
[1780428390620,44.35,67033.74,0.03,0.19943,0.00025,7.09585]
[1780428391990,44.35,67041.98,0.03,0.20132,0.00025,7.13238]
[1780428392965,44.35,67041.98,0.03,0.20132,0.00025,7.13238]
[1780428393013,44.35,67043.1,0.03,0.2016,0.00025,7.13844]
[1780428393142,44.35,67043.1,0.03,0.2016,0.00025,7.13844]
[1780428393152,44.35,67043.1,0.03,0.2016,0.00025,7.13844]
[1780428393331,44.35,67043.1,0.03,0.2016,0.00025,7.13844]
[1780428393350,44.35,67043.1,0.03,0.2016,0.00025,7.13844]
[1780428394015,44.35,67045.55,0.03,0.20222,0.00025,7.1518]
[1780428395020,44.35,67056.16,0.03,0.2049,0.00025,7.20924]
[1780428395078,44.35,67056.16,0.03,0.2049,0.00025,7.20924]
[1780428396022,44.35,67056.16,0.03,0.2049,0.00025,7.20925]
[1780428397634,44.35,67055.18,0.03,0.20465,0.00025,7.20391]
[1780428398036,44.35,67048.62,0.03,0.203,0.00025,7.16853]
[1780428398446,44.35,67048.62,0.03,0.203,0.00025,7.16853]
[1780428398463,44.35,67048.62,0.03,0.203,0.00025,7.16853]
[1780428400058,44.35,67053.56,0.03,0.20424,0.00025,7.19523]
[1780428401079,44.35,67056.49,0.03,0.20498,0.00025,7.21105]
[1780428401091,44.35,67056.49,0.03,0.20498,0.00025,7.21105]
[1780428402063,44.35,67056.92,0.03,0.20509,0.00025,7.2134]
[1780428407256,44.35,67059.62,0.03,0.20578,0.00025,7.22797]
[1780428407903,44.35,67059.62,0.03,0.20578,0.00025,7.22797]
[1780428408007,44.35,67058.43,0.03,0.20548,0.00025,7.22157]
[1780428410120,44.35,67054.5,0.03,0.20449,0.00025,7.20049]
[1780428415155,44.35,67054.2,0.03,0.20442,0.00025,7.19908]
[1780428419183,44.35,67058.64,0.03,0.20555,0.00025,7.22313]
[1780428424218,44.36,67060.29,0.03,0.20597,0.00025,7.23208]
[1780428429253,44.36,67058.4,0.03,0.20549,0.00025,7.22196]
[1780428434287,44.36,67056.36,0.03,0.20498,0.00025,7.21108]
[1780428436301,44.36,67049.9,0.03,0.20336,0.00025,7.17631]
[1780428438051,44.36,67044.06,0.03,0.20191,0.00025,7.14503]
[1780428440338,44.36,67038.19,0.03,0.20044,0.00025,7.11318]
[1780428441345,44.36,67034.68,0.03,0.19956,0.00025,7.09405]
[1780428444366,44.36,67031.12,0.03,0.19868,0.00025,7.07469]
[1780428446507,44.36,67031.38,0.03,0.19874,0.00025,7.07607]
[1780428446609,44.36,67030.8,0.03,0.19859,0.00025,7.0729]
[1780428450409,44.36,67026.79,0.03,0.1976,0.00025,7.05106]
[1780428455444,44.36,67027.19,0.03,0.19754,0.00025,7.04515]
[1780428456452,44.36,67030.71,0.03,0.19841,0.00025,7.06425]
[1780428462494,44.36,67031.12,0.03,0.19851,0.00025,7.06639]
[1780428467528,44.35,67031.14,0.03,0.19851,0.00025,7.06643]
[1780428472564,44.35,67032.9,0.03,0.19894,0.00025,7.07585]
[1780428477606,44.35,67030.23,0.03,0.19828,0.00025,7.06132]
[1780428479009,44.35,67030.21,0.03,0.19827,0.00025,7.0612]
[1780428479046,44.35,67021.18,0.03,0.19604,0.00025,7.01211]
[1780428479971,44.35,67021.18,0.03,0.19604,0.00025,7.01211]
[1780428480131,44.35,67017.65,0.03,0.19518,0.00025,6.99294]
[1780428480293,44.35,67017.65,0.03,0.19518,0.00025,6.99294]
[1780428480878,44.35,66956.95,0.03,0.18062,0.00023,6.66015]
[1780428483329,44.35,66865.8,0.03,0.16007,0.00022,6.15553]
[1780428483676,44.39,66845.87,0.03,0.15599,0.00021,6.05035]
[1780428484558,44.39,66845.87,0.03,0.15599,0.00021,6.05035]
[1780428484682,44.47,66844.81,0.03,0.15619,0.00021,6.05539]
[1780428485687,44.52,66884.26,0.03,0.16504,0.00022,6.28096]
[1780428487063,44.52,66884.26,0.03,0.16504,0.00022,6.28096]
[1780428487073,44.53,66925.89,0.03,0.17439,0.00023,6.51112]
[1780428488651,44.53,66925.89,0.03,0.1744,0.00023,6.51138]
[1780428488708,44.53,66935.03,0.03,0.1765,0.00023,6.56183]
[1780428489323,44.53,66935.03,0.03,0.1765,0.00023,6.56183]
[1780428490250,44.53,66920.38,0.03,0.17316,0.00023,6.48142]
[1780428490352,44.53,66920.38,0.03,0.17316,0.00023,6.48142]
[1780428490575,44.53,66920.38,0.03,0.17316,0.00023,6.48142]
[1780428490690,44.53,66920.38,0.03,0.17316,0.00023,6.48142]
[1780428490915,44.53,66909.19,0.03,0.17063,0.00023,6.41971]
[1780428492245,44.53,66909.16,0.03,0.17063,0.00023,6.41969]
[1780428492553,44.53,66909.16,0.03,0.17063,0.00023,6.41969]
[1780428492757,44.53,66919.53,0.03,0.17299,0.00023,6.47721]
[1780428493968,44.54,66924.13,0.03,0.17405,0.00023,6.50282]
[1780428495765,44.54,66930.95,0.03,0.17562,0.00023,6.54073]
[1780428497104,44.54,66930.95,0.03,0.17562,0.00023,6.54073]
[1780428497106,44.54,66927.03,0.03,0.17473,0.00023,6.51926]
[1780428497887,44.54,66927.03,0.03,0.17473,0.00023,6.51926]
[1780428497956,44.54,66927.03,0.03,0.17473,0.00023,6.51926]
[1780428498035,44.54,66924.76,0.03,0.17422,0.00023,6.50683]
[1780428501814,44.54,66916.67,0.03,0.1724,0.00023,6.46285]
[1780428502821,44.55,66909.61,0.03,0.17081,0.00023,6.42402]
[1780428503871,44.55,66909.61,0.03,0.17081,0.00023,6.42402]
[1780428504194,44.55,66904.43,0.03,0.16966,0.00022,6.39576]
[1780428505841,44.55,66898.44,0.03,0.16833,0.00022,6.36281]
[1780428507113,44.55,66890.71,0.03,0.16662,0.00022,6.32038]
[1780428507627,44.55,66890.71,0.03,0.16662,0.00022,6.32038]
[1780428507855,44.55,66890.71,0.03,0.16662,0.00022,6.32038]
[1780428509087,44.55,66897.28,0.03,0.16809,0.00022,6.35708]
[1780428513121,44.56,66899.69,0.03,0.16848,0.00022,6.36248]
[1780428513151,44.56,66887.63,0.03,0.16581,0.00022,6.29605]
[1780428513263,44.56,66887.63,0.03,0.16581,0.00022,6.29605]
[1780428513680,44.56,66887.63,0.03,0.16581,0.00022,6.29605]
[1780428514247,44.56,66869.37,0.03,0.16181,0.00022,6.19541]
[1780428514991,44.56,66869.37,0.03,0.16181,0.00022,6.19541]
[1780428515019,44.56,66869.37,0.03,0.16181,0.00022,6.19541]
[1780428515120,44.56,66846.17,0.03,0.15682,0.00021,6.06754]
[1780428516206,44.56,66846.17,0.03,0.15682,0.00021,6.06754]
[1780428516215,44.56,66835.44,0.03,0.15456,0.00021,6.00869]
[1780428516274,44.56,66835.44,0.03,0.15456,0.00021,6.00869]
[1780428516356,44.56,66835.44,0.03,0.15456,0.00021,6.00869]
[1780428516934,44.57,66835.44,0.03,0.15458,0.00021,6.00923]
[1780428518111,44.57,66835.44,0.03,0.15458,0.00021,6.00923]
[1780428518181,44.57,66817.65,0.03,0.15087,0.00021,5.91174]
[1780428518714,44.57,66817.65,0.03,0.15087,0.00021,5.91174]
[1780428521073,44.58,66816.26,0.03,0.15064,0.00021,5.90555]
[1780428521223,44.58,66816.26,0.03,0.15064,0.00021,5.90555]
[1780428521481,44.59,66812.71,0.03,0.14993,0.00021,5.88663]
[1780428521547,44.59,66812.71,0.03,0.14993,0.00021,5.88663]
[1780428521708,44.59,66812.71,0.03,0.14993,0.00021,5.88663]
[1780428521978,44.59,66812.71,0.03,0.14995,0.00021,5.88726]
[1780428523117,44.59,66812.71,0.03,0.14995,0.00021,5.88726]
[1780428523120,44.64,66919.73,0.03,0.17343,0.00023,6.48346]
[1780428523992,44.64,66919.64,0.03,0.17342,0.00023,6.4832]
[1780428524433,44.64,66919.64,0.03,0.17342,0.00023,6.4832]
[1780428524998,44.64,66911.67,0.03,0.17163,0.00023,6.43966]
[1780428526006,44.64,66916.71,0.03,0.17278,0.00023,6.46764]
[1780428529027,44.65,66910.55,0.03,0.17141,0.00023,6.43427]
[1780428531210,44.65,66908.46,0.03,0.17095,0.00022,6.42294]
[1780428531218,44.65,66908.46,0.03,0.17095,0.00022,6.42294]
[1780428531240,44.65,66908.46,0.03,0.17095,0.00022,6.42294]
[1780428531269,44.65,66908.46,0.03,0.17095,0.00022,6.42294]
[1780428531281,44.65,66906.92,0.03,0.17061,0.00022,6.41465]
[1780428531682,44.65,66906.92,0.03,0.17061,0.00022,6.41465]
[1780428532686,44.65,66907.35,0.03,0.17072,0.00022,6.41721]
[1780428532731,44.65,66907.35,0.03,0.17072,0.00022,6.41721]
[1780428533057,44.65,66915.78,0.03,0.17263,0.00023,6.46391]
[1780428534064,44.65,66925.21,0.03,0.17479,0.00023,6.51606]
[1780428534557,44.65,66925.21,0.03,0.17479,0.00023,6.51606]
[1780428534572,44.65,66925.21,0.03,0.17479,0.00023,6.51606]
[1780428534576,44.65,66925.21,0.03,0.17479,0.00023,6.51606]
[1780428535225,44.65,66921.21,0.03,0.17387,0.00023,6.49409]
[1780428540238,44.66,66923.41,0.03,0.17441,0.00023,6.50705]
[1780428545244,44.67,66920.84,0.03,0.17388,0.00023,6.49406]
[1780428545287,44.67,66925.28,0.03,0.17489,0.00023,6.51866]
[1780428546224,44.67,66907.53,0.03,0.17089,0.00022,6.42134]
[1780428547250,44.68,66897.03,0.03,0.16855,0.00022,6.36386]
[1780428548070,44.68,66897.03,0.03,0.16855,0.00022,6.36386]
[1780428548153,44.68,66897.03,0.03,0.16855,0.00022,6.36386]
[1780428548255,44.68,66892.42,0.03,0.16753,0.00022,6.33865]
[1780428548794,44.68,66892.42,0.03,0.16753,0.00022,6.33865]
[1780428548850,44.68,66892.42,0.03,0.16753,0.00022,6.33865]
[1780428549171,44.68,66892.52,0.03,0.16756,0.00022,6.33939]
[1780428549942,44.68,66892.52,0.03,0.16756,0.00022,6.33939]
[1780428549993,44.68,66892.52,0.03,0.16756,0.00022,6.33939]
[1780428550149,44.68,66892.52,0.03,0.16756,0.00022,6.33939]
[1780428550214,44.68,66892.52,0.03,0.16756,0.00022,6.33939]
[1780428550314,44.68,66889.71,0.03,0.16694,0.00022,6.32408]
[1780428552192,44.69,66886.07,0.03,0.16622,0.00022,6.30612]
[1780428552791,44.69,66886.07,0.03,0.16622,0.00022,6.30612]
[1780428552812,44.69,66886.07,0.03,0.16622,0.00022,6.30612]
[1780428552821,44.69,66886.07,0.03,0.16622,0.00022,6.30612]
[1780428552843,44.69,66886.07,0.03,0.16622,0.00022,6.30612]
[1780428552880,44.69,66886.07,0.03,0.16622,0.00022,6.30612]
[1780428552907,44.69,66886.07,0.03,0.16622,0.00022,6.30612]
[1780428553230,44.71,66869.96,0.03,0.16278,0.00022,6.21952]
[1780428553359,44.71,66869.96,0.03,0.16278,0.00022,6.21952]
[1780428553372,44.71,66869.96,0.03,0.16278,0.00022,6.21952]
[1780428553438,44.71,66869.96,0.03,0.16278,0.00022,6.21952]
[1780428554210,44.73,66869.24,0.03,0.16272,0.00022,6.21819]
[1780428555215,44.73,66855.53,0.03,0.15977,0.00022,6.14308]
[1780428557028,44.73,66856.38,0.03,0.15995,0.00022,6.14775]
[1780428557063,44.73,66856.38,0.03,0.15995,0.00022,6.14775]
[1780428557231,44.73,66857.12,0.03,0.16013,0.00022,6.15213]
[1780428560250,44.74,66851.88,0.03,0.15904,0.00021,6.12425]
[1780428560774,44.74,66851.88,0.03,0.15904,0.00021,6.12425]
[1780428560806,44.74,66851.88,0.03,0.15904,0.00021,6.12425]
[1780428560824,44.74,66851.88,0.03,0.15904,0.00021,6.12425]
[1780428560854,44.74,66851.88,0.03,0.15904,0.00021,6.12425]
[1780428561256,44.74,66853.96,0.03,0.1595,0.00021,6.13603]
[1780428562265,44.75,66857.84,0.03,0.16034,0.00022,6.15769]
[1780428566293,44.76,66861.91,0.03,0.16128,0.00022,6.1815]
[1780428566788,44.76,66861.91,0.03,0.16128,0.00022,6.1815]
[1780428566933,44.76,66861.91,0.03,0.16128,0.00022,6.1815]
[1780428567314,44.76,66882.89,0.03,0.16587,0.00022,6.2972]
[1780428568260,44.76,66882.89,0.03,0.16587,0.00022,6.2972]
[1780428568310,44.76,66883.37,0.03,0.166,0.00022,6.30031]
[1780428568385,44.76,66883.37,0.03,0.166,0.00022,6.30031]
[1780428568407,44.76,66883.37,0.03,0.166,0.00022,6.30031]
[1780428569312,44.76,66900.17,0.03,0.16973,0.00022,6.39279]
[1780428570124,44.76,66900.17,0.03,0.16973,0.00022,6.39279]
[1780428571327,44.77,66897.04,0.03,0.16889,0.00022,6.36779]
[1780428574470,44.77,66897.12,0.03,0.16892,0.00022,6.36865]
[1780428574622,44.77,66897.12,0.03,0.16892,0.00022,6.36865]
[1780428575204,44.77,66897.12,0.03,0.16892,0.00022,6.36865]
[1780428575237,44.77,66897.12,0.03,0.16892,0.00022,6.36865]
[1780428575283,44.77,66897.12,0.03,0.16892,0.00022,6.36865]
[1780428575355,44.77,66896.64,0.03,0.16882,0.00022,6.36623]
[1780428576363,44.77,66877.98,0.03,0.16471,0.00022,6.26407]
[1780428577369,44.77,66872.95,0.03,0.16361,0.00022,6.23643]
[1780428580012,44.78,66873.81,0.03,0.16382,0.00022,6.24171]
[1780428580051,44.78,66873.81,0.03,0.16382,0.00022,6.24171]
[1780428580394,44.78,66879.49,0.03,0.16508,0.00022,6.27319]
[1780428582790,44.78,66878.29,0.03,0.16483,0.00022,6.26706]
[1780428583219,44.78,66869.38,0.03,0.1629,0.00022,6.21835]
[1780428583434,44.78,66869.38,0.03,0.1629,0.00022,6.21835]
[1780428583547,44.78,66859.18,0.03,0.16069,0.00022,6.1623]
[1780428584596,44.79,66851.16,0.03,0.15898,0.00021,6.11855]
[1780428586458,44.79,66856.13,0.03,0.16008,0.00022,6.14668]
[1780428587574,44.79,66856.13,0.03,0.16008,0.00022,6.14668]
[1780428587645,44.79,66856.13,0.03,0.16008,0.00022,6.14668]
[1780428588297,44.8,66853.09,0.03,0.15946,0.00021,6.13083]
[1780428590315,44.81,66860.89,0.03,0.16117,0.00022,6.17453]
[1780428592217,44.81,66860.89,0.03,0.16117,0.00022,6.17453]
[1780428592240,44.81,66865.04,0.03,0.1621,0.00022,6.19809]
[1780428593616,44.81,66865.04,0.03,0.1621,0.00022,6.19809]
[1780428593642,44.81,66865.04,0.03,0.1621,0.00022,6.19809]
[1780428593847,44.81,66865.04,0.03,0.1621,0.00022,6.19809]
[1780428593879,44.81,66865.04,0.03,0.1621,0.00022,6.19809]
[1780428593919,44.82,66860.56,0.03,0.16116,0.00022,6.17418]
[1780428594585,44.82,66860.56,0.03,0.16116,0.00022,6.17418]
[1780428595925,44.82,66860.81,0.03,0.16122,0.00022,6.17589]
[1780428595963,44.82,66860.81,0.03,0.16122,0.00022,6.17589]
[1780428596054,44.82,66861.42,0.03,0.16137,0.00022,6.17952]
[1780428596496,44.82,66861.42,0.03,0.16137,0.00022,6.17952]
[1780428596538,44.82,66861.42,0.03,0.16137,0.00022,6.17952]
[1780428597289,44.82,66861.42,0.03,0.16137,0.00022,6.17952]
[1780428597401,44.82,66861.42,0.03,0.16137,0.00022,6.17952]
[1780428597361,44.82,66862.3,0.03,0.16157,0.00022,6.18462]
[1780428597949,44.82,66862.3,0.03,0.16157,0.00022,6.18462]
[1780428597979,44.82,66862.3,0.03,0.16157,0.00022,6.18462]
[1780428598010,44.82,66862.3,0.03,0.16157,0.00022,6.18462]
[1780428598045,44.83,66863.02,0.03,0.16174,0.00022,6.18894]
[1780428599423,44.83,66863.02,0.03,0.16174,0.00022,6.18894]
[1780428599436,44.83,66861.22,0.03,0.16136,0.00022,6.17943]
[1780428599543,44.83,66861.02,0.03,0.16132,0.00022,6.17833]
[1780428600560,44.83,66856.73,0.03,0.16041,0.00022,6.15514]
[1780428601509,44.83,66856.73,0.03,0.16041,0.00022,6.15514]
[1780428601563,44.83,66856.73,0.03,0.16041,0.00022,6.15514]
[1780428601705,44.84,66866.36,0.03,0.16252,0.00022,6.20877]
[1780428604210,44.84,66874.86,0.03,0.16441,0.00022,6.25642]
[1780428605252,44.84,66874.86,0.03,0.16441,0.00022,6.25642]
[1780428605296,44.84,66874.86,0.03,0.16441,0.00022,6.25642]
[1780428605331,44.85,66883.96,0.03,0.16642,0.00022,6.30661]
[1780428605930,44.85,66883.96,0.03,0.16642,0.00022,6.30661]
[1780428606165,44.85,66883.96,0.03,0.16642,0.00022,6.30661]
[1780428606196,44.85,66883.96,0.03,0.16642,0.00022,6.30661]
[1780428606296,44.85,66891.0,0.03,0.16799,0.00022,6.34542]
[1780428607106,44.85,66896.84,0.03,0.16928,0.00022,6.37743]
[1780428609030,44.85,66894.15,0.03,0.16871,0.00022,6.36317]
[1780428609077,44.85,66894.15,0.03,0.16871,0.00022,6.36317]
[1780428609165,44.85,66896.27,0.03,0.16918,0.00022,6.37479]
[1780428610281,44.85,66896.27,0.03,0.16918,0.00022,6.37479]
[1780428610341,44.85,66896.59,0.03,0.16926,0.00022,6.3769]
[1780428610891,44.85,66896.59,0.03,0.16926,0.00022,6.3769]
[1780428610955,44.85,66896.59,0.03,0.16926,0.00022,6.3769]
[1780428610984,44.85,66896.59,0.03,0.16926,0.00022,6.3769]
[1780428611050,44.85,66891.49,0.03,0.16814,0.00022,6.34906]
[1780428612555,44.85,66891.49,0.03,0.16814,0.00022,6.34906]
[1780428612589,44.85,66891.49,0.03,0.16814,0.00022,6.34906]
[1780428612726,44.85,66889.99,0.03,0.1678,0.00022,6.34084]
[1780428613513,44.85,66889.99,0.03,0.1678,0.00022,6.34084]
[1780428614388,44.86,66891.0,0.03,0.16805,0.00022,6.34686]
[1780428615340,44.86,66897.82,0.03,0.16957,0.00022,6.38448]
[1780428616428,44.86,66897.82,0.03,0.16957,0.00022,6.38448]
[1780428616430,44.86,66897.82,0.03,0.16957,0.00022,6.38448]
[1780428616461,44.86,66898.38,0.03,0.16971,0.00022,6.38774]
[1780428617192,44.86,66893.38,0.03,0.16859,0.00022,6.36035]
[1780428618458,44.86,66893.38,0.03,0.16859,0.00022,6.36035]
[1780428619432,44.86,66892.48,0.03,0.16841,0.00022,6.35579]
[1780428620508,44.87,66895.18,0.03,0.16901,0.00022,6.37073]
[1780428620521,44.87,66895.18,0.03,0.16901,0.00022,6.37073]
[1780428622426,44.87,66880.66,0.03,0.16581,0.00022,6.29137]
[1780428622552,44.87,66880.66,0.03,0.16581,0.00022,6.29137]
[1780428622554,44.87,66880.66,0.03,0.16581,0.00022,6.29137]
[1780428622567,44.87,66880.66,0.03,0.16581,0.00022,6.29137]
[1780428623381,44.87,66875.44,0.03,0.16468,0.00022,6.26295]
[1780428624436,44.87,66871.09,0.03,0.16373,0.00022,6.2391]
[1780428624578,44.87,66871.09,0.03,0.16373,0.00022,6.2391]
[1780428624613,44.87,66871.09,0.03,0.16373,0.00022,6.2391]
[1780428624863,44.87,66871.09,0.03,0.16373,0.00022,6.2391]
[1780428624882,44.87,66871.09,0.03,0.16373,0.00022,6.2391]
[1780428625187,44.87,66871.09,0.03,0.16373,0.00022,6.2391]
[1780428625426,44.87,66871.09,0.03,0.16373,0.00022,6.2391]
[1780428625445,44.87,66863.57,0.03,0.16211,0.00022,6.19837]
[1780428625525,44.87,66863.57,0.03,0.16211,0.00022,6.19837]
[1780428625585,44.87,66863.57,0.03,0.16211,0.00022,6.19837]
[1780428625621,44.87,66863.57,0.03,0.16211,0.00022,6.19837]
[1780428625739,44.87,66863.57,0.03,0.16211,0.00022,6.19837]
[1780428627025,44.87,66863.57,0.03,0.16211,0.00022,6.19837]
[1780428627041,44.87,66863.57,0.03,0.16211,0.00022,6.19837]
[1780428627142,44.88,66842.04,0.03,0.15752,0.00021,6.08087]
[1780428629762,44.88,66850.52,0.03,0.15937,0.00021,6.12843]
[1780428630808,44.88,66850.52,0.03,0.15937,0.00021,6.12843]
[1780428630817,44.88,66850.52,0.03,0.15937,0.00021,6.12843]
[1780428630841,44.88,66850.52,0.03,0.15937,0.00021,6.12843]
[1780428630864,44.88,66850.52,0.03,0.15937,0.00021,6.12843]
[1780428630903,44.89,66849.79,0.03,0.15923,0.00021,6.12475]
[1780428632443,44.89,66849.79,0.03,0.15923,0.00021,6.12475]
[1780428632463,44.89,66849.79,0.03,0.15923,0.00021,6.12475]
[1780428633360,44.89,66854.66,0.03,0.16012,0.00021,6.14351]
[1780428635456,44.9,66864.04,0.03,0.16218,0.00022,6.19584]
[1780428638352,44.9,66866.13,0.03,0.16266,0.00022,6.20792]
[1780428638367,44.9,66866.13,0.03,0.16266,0.00022,6.20792]
[1780428638391,44.9,66866.13,0.03,0.16266,0.00022,6.20792]
[1780428638439,44.9,66857.39,0.03,0.16078,0.00022,6.16029]
[1780428640060,44.9,66837.58,0.03,0.15656,0.00021,6.05198]
[1780428641256,44.9,66837.58,0.03,0.15656,0.00021,6.05198]
[1780428641293,44.9,66837.58,0.03,0.15656,0.00021,6.05198]
[1780428641343,44.9,66837.58,0.03,0.15656,0.00021,6.05198]
[1780428641429,44.9,66837.58,0.03,0.15656,0.00021,6.05198]
[1780428641360,44.91,66835.51,0.03,0.15613,0.00021,6.04094]
[1780428641583,44.91,66835.51,0.03,0.15613,0.00021,6.04094]
[1780428641655,44.91,66835.51,0.03,0.15613,0.00021,6.04094]
[1780428641859,44.91,66835.51,0.03,0.15615,0.00021,6.04133]
[1780428642620,44.91,66835.51,0.03,0.15615,0.00021,6.04133]
[1780428642634,44.91,66835.51,0.03,0.15615,0.00021,6.04133]
[1780428642648,44.91,66835.51,0.03,0.15615,0.00021,6.04133]
[1780428642681,44.91,66835.51,0.03,0.15615,0.00021,6.04133]
[1780428642865,44.91,66848.61,0.03,0.15895,0.00021,6.11351]
[1780428643872,44.91,66857.19,0.03,0.1608,0.00022,6.16086]
[1780428644883,44.92,66849.54,0.03,0.15917,0.00021,6.11932]
[1780428645886,44.92,66835.88,0.03,0.15628,0.00021,6.04479]
[1780428646770,44.92,66835.88,0.03,0.15628,0.00021,6.04479]
[1780428646800,44.92,66835.88,0.03,0.15628,0.00021,6.04479]
[1780428646818,44.92,66835.88,0.03,0.15628,0.00021,6.04479]
[1780428646846,44.92,66835.88,0.03,0.15628,0.00021,6.04479]
[1780428647177,44.92,66835.88,0.03,0.15628,0.00021,6.04479]
[1780428647471,44.92,66830.77,0.03,0.15522,0.00021,6.0172]
[1780428647573,44.92,66830.77,0.03,0.15522,0.00021,6.0172]
[1780428647848,44.92,66830.77,0.03,0.15522,0.00021,6.0172]
[1780428648153,44.92,66830.77,0.03,0.15522,0.00021,6.0172]
[1780428648254,44.92,66817.7,0.03,0.1525,0.00021,5.94611]
[1780428648872,44.92,66817.7,0.03,0.1525,0.00021,5.94611]
[1780428650119,44.92,66817.7,0.03,0.1525,0.00021,5.94611]
[1780428650288,44.93,66784.57,0.03,0.14576,0.0002,5.76646]
[1780428651187,44.93,66784.57,0.03,0.14576,0.0002,5.76646]
[1780428651212,44.93,66784.57,0.03,0.14576,0.0002,5.76646]
[1780428651291,44.94,66782.67,0.03,0.1454,0.0002,5.75675]
[1780428651778,44.94,66782.67,0.03,0.1454,0.0002,5.75675]
[1780428651985,44.94,66782.67,0.03,0.1454,0.0002,5.75675]
[1780428652345,44.94,66783.63,0.03,0.1456,0.0002,5.76198]
[1780428653186,44.94,66783.63,0.03,0.1456,0.0002,5.76198]
[1780428653307,44.94,66783.63,0.03,0.1456,0.0002,5.76198]
[1780428653355,44.94,66783.63,0.03,0.1456,0.0002,5.76198]
[1780428653397,44.95,66781.97,0.03,0.14531,0.0002,5.75425]
[1780428654003,44.95,66781.97,0.03,0.14531,0.0002,5.75425]
[1780428654104,44.95,66781.97,0.03,0.14531,0.0002,5.75425]
[1780428654113,44.95,66781.97,0.03,0.14531,0.0002,5.75425]
[1780428654134,44.95,66779.01,0.03,0.14474,0.0002,5.73878]
[1780428654663,44.95,66779.01,0.03,0.14474,0.0002,5.73878]
[1780428655010,44.95,66778.1,0.03,0.14456,0.0002,5.73382]
[1780428655797,44.95,66778.1,0.03,0.14456,0.0002,5.73382]
[1780428656023,44.95,66778.1,0.03,0.14456,0.0002,5.73382]
[1780428656097,44.95,66774.52,0.03,0.14384,0.0002,5.71431]
[1780428657146,44.95,66774.52,0.03,0.14384,0.0002,5.71431]
[1780428662529,44.99,66770.3,0.03,0.14318,0.0002,5.69632]
[1780428664090,45.0,66759.43,0.03,0.14108,0.0002,5.6387]
[1780428664635,45.0,66759.43,0.03,0.14108,0.0002,5.6387]
[1780428665082,45.02,66748.47,0.03,0.13905,0.0002,5.58252]
[1780428666384,45.05,66735.1,0.03,0.13661,0.00019,5.51418]
[1780428666686,45.05,66735.1,0.03,0.13661,0.00019,5.51418]
[1780428666947,45.05,66735.1,0.03,0.13661,0.00019,5.51418]
[1780428667130,45.05,66735.1,0.03,0.13661,0.00019,5.51418]
[1780428667202,45.06,66728.42,0.03,0.1354,0.00019,5.48028]
[1780428667969,45.06,66728.42,0.03,0.1354,0.00019,5.48028]
[1780428667971,45.06,66728.42,0.03,0.1354,0.00019,5.48028]
[1780428668119,45.06,66728.42,0.03,0.1354,0.00019,5.48028]
[1780428668266,45.06,66728.42,0.03,0.1354,0.00019,5.48028]
[1780428668313,45.08,66710.56,0.03,0.13212,0.00019,5.38719]
[1780428668698,45.08,66710.56,0.03,0.13212,0.00019,5.38719]
[1780428668751,45.08,66710.56,0.03,0.13212,0.00019,5.38719]
[1780428669458,45.08,66710.56,0.03,0.13212,0.00019,5.38719]
[1780428669470,45.11,66700.63,0.03,0.13039,0.00019,5.33747]
[1780428669598,45.11,66700.63,0.03,0.13039,0.00019,5.33747]
[1780428670134,45.11,66700.63,0.03,0.13039,0.00019,5.33747]
[1780428671137,45.14,66678.74,0.03,0.12652,0.00018,5.22527]
[1780428671657,45.14,66678.74,0.03,0.12652,0.00018,5.22527]
[1780428672144,45.14,66667.41,0.03,0.12448,0.00018,5.16567]
[1780428673208,45.14,66667.41,0.03,0.12448,0.00018,5.16567]
[1780428673238,45.15,66647.79,0.03,0.12099,0.00018,5.0621]
[1780428675168,45.15,66641.38,0.03,0.11989,0.00018,5.02907]
[1780428676860,45.15,66641.54,0.03,0.11992,0.00018,5.02992]
[1780428677214,45.16,66621.22,0.03,0.11642,0.00017,4.92417]
[1780428678218,45.16,66601.45,0.03,0.11306,0.00017,4.82137]
[1780428678979,45.16,66601.45,0.03,0.11306,0.00017,4.82137]
[1780428679295,45.16,66601.45,0.03,0.11306,0.00017,4.82137]
[1780428679400,45.17,66590.3,0.03,0.11123,0.00017,4.76461]
[1780428679701,45.17,66590.3,0.03,0.11123,0.00017,4.76461]
[1780428680417,45.17,66590.3,0.03,0.11123,0.00017,4.76461]
[1780428680528,45.17,66590.3,0.03,0.11123,0.00017,4.76461]
[1780428680519,45.17,66559.49,0.03,0.10617,0.00016,4.6056]
[1780428681770,45.17,66559.49,0.03,0.10617,0.00016,4.6056]
[1780428681846,45.17,66559.49,0.03,0.10617,0.00016,4.6056]
[1780428681850,45.17,66559.49,0.03,0.10617,0.00016,4.6056]
[1780428681896,45.17,66559.49,0.03,0.10617,0.00016,4.6056]
[1780428682170,45.17,66559.49,0.03,0.10617,0.00016,4.6056]
[1780428682521,45.18,66590.48,0.03,0.1113,0.00017,4.76679]
[1780428683135,45.18,66590.48,0.03,0.1113,0.00017,4.76679]
[1780428683165,45.18,66590.48,0.03,0.1113,0.00017,4.76679]
[1780428683175,45.18,66590.48,0.03,0.1113,0.00017,4.76679]
[1780428683259,45.18,66590.48,0.03,0.11133,0.00017,4.76762]
[1780428684553,45.18,66590.48,0.03,0.11133,0.00017,4.76762]
[1780428684391,45.19,66585.51,0.03,0.11052,0.00017,4.74245]
[1780428685029,45.19,66585.51,0.03,0.11052,0.00017,4.74245]
[1780428685516,45.19,66570.42,0.03,0.10805,0.00016,4.66507]
[1780428686379,45.19,66578.62,0.03,0.10941,0.00016,4.70784]
[1780428686586,45.19,66578.62,0.03,0.10941,0.00016,4.70784]
[1780428686645,45.19,66578.62,0.03,0.10941,0.00016,4.70784]
[1780428686781,45.19,66578.62,0.03,0.10941,0.00016,4.70784]
[1780428686820,45.19,66578.62,0.03,0.10941,0.00016,4.70784]
[1780428686980,45.19,66578.62,0.03,0.10941,0.00016,4.70784]
[1780428687341,45.2,66578.62,0.03,0.10946,0.00016,4.70931]
[1780428688108,45.2,66578.62,0.03,0.10946,0.00016,4.70931]
[1780428688139,45.2,66578.62,0.03,0.10946,0.00016,4.70931]
[1780428688153,45.2,66578.62,0.03,0.10946,0.00016,4.70931]
[1780428688169,45.2,66578.62,0.03,0.10946,0.00016,4.70931]
[1780428688235,45.2,66578.62,0.03,0.10946,0.00016,4.70931]
[1780428688279,45.2,66578.62,0.03,0.10946,0.00016,4.70931]
[1780428688299,45.2,66578.62,0.03,0.10946,0.00016,4.70931]
[1780428688328,45.2,66578.62,0.03,0.10946,0.00016,4.70931]
[1780428688373,45.2,66620.38,0.03,0.1165,0.00017,4.9267]
[1780428688696,45.2,66620.38,0.03,0.1165,0.00017,4.9267]
[1780428689064,45.2,66620.38,0.03,0.1165,0.00017,4.9267]
[1780428689531,45.2,66620.38,0.03,0.1165,0.00017,4.9267]
[1780428689559,45.21,66633.19,0.03,0.11875,0.00017,4.99461]
[1780428689874,45.21,66633.19,0.03,0.11875,0.00017,4.99461]
[1780428690318,45.21,66633.19,0.03,0.11876,0.00017,4.99517]
[1780428691062,45.21,66633.19,0.03,0.11876,0.00017,4.99517]
[1780428691140,45.21,66633.19,0.03,0.11876,0.00017,4.99517]
[1780428691311,45.21,66633.19,0.03,0.11876,0.00017,4.99517]
[1780428691387,45.21,66626.17,0.03,0.1174,0.00017,4.95066]
[1780428691869,45.21,66626.17,0.03,0.1174,0.00017,4.95066]
[1780428691903,45.21,66626.17,0.03,0.1174,0.00017,4.95066]
[1780428692345,45.21,66626.17,0.03,0.1174,0.00017,4.95066]
[1780428692412,45.21,66626.17,0.03,0.1174,0.00017,4.95066]
[1780428692462,45.22,66629.84,0.03,0.11806,0.00017,4.9705]
[1780428692680,45.22,66629.84,0.03,0.11806,0.00017,4.9705]
[1780428692734,45.22,66629.84,0.03,0.11806,0.00017,4.9705]
[1780428692932,45.22,66629.84,0.03,0.11806,0.00017,4.9705]
[1780428693119,45.22,66629.84,0.03,0.11806,0.00017,4.9705]
[1780428693198,45.22,66629.84,0.03,0.11806,0.00017,4.9705]
[1780428693202,45.22,66629.84,0.03,0.11806,0.00017,4.9705]
[1780428693341,45.23,66629.13,0.03,0.11797,0.00017,4.96799]
[1780428693927,45.23,66629.13,0.03,0.11797,0.00017,4.96799]
[1780428694576,45.23,66629.13,0.03,0.11797,0.00017,4.96799]
[1780428694511,45.23,66612.06,0.03,0.11503,0.00017,4.87854]
[1780428695504,45.23,66609.79,0.03,0.11466,0.00017,4.86723]
[1780428695882,45.23,66609.79,0.03,0.11466,0.00017,4.86723]
[1780428696240,45.23,66609.79,0.03,0.11466,0.00017,4.86723]
[1780428696573,45.23,66609.79,0.03,0.11466,0.00017,4.86723]
[1780428696468,45.24,66592.3,0.03,0.11176,0.00017,4.77772]
[1780428696690,45.24,66592.3,0.03,0.11176,0.00017,4.77772]
[1780428697545,45.24,66592.3,0.03,0.11176,0.00017,4.77772]
[1780428697372,45.24,66591.64,0.03,0.11165,0.00017,4.77429]
[1780428697602,45.24,66591.64,0.03,0.11165,0.00017,4.77429]
[1780428697619,45.24,66591.64,0.03,0.11165,0.00017,4.77429]
[1780428697693,45.24,66591.64,0.03,0.11165,0.00017,4.77429]
[1780428698377,45.24,66576.94,0.03,0.10921,0.00016,4.69824]
[1780428699282,45.24,66576.94,0.03,0.10921,0.00016,4.69824]
[1780428699327,45.24,66576.94,0.03,0.10921,0.00016,4.69824]
[1780428699504,45.25,66553.84,0.03,0.10551,0.00016,4.58145]
[1780428699688,45.25,66553.84,0.03,0.10551,0.00016,4.58145]
[1780428699732,45.25,66553.84,0.03,0.10551,0.00016,4.58145]
[1780428699958,45.25,66553.84,0.03,0.10551,0.00016,4.58145]
[1780428700331,45.25,66553.84,0.03,0.10551,0.00016,4.58145]
[1780428700393,45.25,66553.84,0.03,0.10551,0.00016,4.58145]
[1780428700599,45.29,66557.7,0.03,0.10635,0.00016,4.60791]
[1780428701355,45.29,66557.7,0.03,0.10635,0.00016,4.60791]
[1780428701447,45.3,66543.03,0.03,0.10402,0.00016,4.53368]
[1780428701653,45.3,66543.03,0.03,0.10402,0.00016,4.53368]
[1780428701774,45.3,66543.03,0.03,0.10402,0.00016,4.53368]
[1780428703005,45.35,66543.03,0.03,0.10429,0.00016,4.54211]
[1780428703077,45.35,66543.03,0.03,0.10429,0.00016,4.54211]
[1780428703131,45.35,66543.03,0.03,0.10429,0.00016,4.54211]
[1780428704424,45.4,66547.5,0.03,0.10526,0.00016,4.57307]
[1780428704742,45.4,66547.5,0.03,0.10526,0.00016,4.57307]
[1780428704836,45.4,66547.5,0.03,0.10526,0.00016,4.57307]
[1780428705142,45.4,66547.5,0.03,0.10526,0.00016,4.57307]
[1780428705431,45.44,66550.85,0.03,0.10603,0.00016,4.5974]
[1780428706438,45.45,66538.91,0.03,0.10415,0.00016,4.5374]
[1780428706961,45.45,66538.91,0.03,0.10415,0.00016,4.5374]
[1780428707057,45.45,66538.91,0.03,0.10415,0.00016,4.5374]
[1780428707122,45.45,66538.91,0.03,0.10415,0.00016,4.5374]
[1780428707304,45.45,66538.91,0.03,0.10415,0.00016,4.5374]
[1780428707351,45.45,66538.91,0.03,0.10415,0.00016,4.5374]
[1780428707553,45.49,66551.8,0.03,0.10643,0.00016,4.60997]
[1780428707769,45.49,66551.8,0.03,0.10643,0.00016,4.60997]
[1780428707839,45.49,66551.8,0.03,0.10643,0.00016,4.60997]
[1780428708078,45.49,66551.8,0.03,0.10643,0.00016,4.60997]
[1780428708452,45.5,66552.14,0.03,0.10651,0.00016,4.61251]
[1780428709082,45.5,66552.14,0.03,0.10651,0.00016,4.61251]
[1780428709167,45.5,66552.14,0.03,0.10651,0.00016,4.61251]
[1780428709514,45.54,66577.56,0.03,0.11089,0.00017,4.74996]
[1780428711284,45.54,66577.56,0.03,0.11089,0.00017,4.74996]
[1780428711479,45.55,66593.37,0.03,0.11356,0.00017,4.83265]
[1780428711783,45.55,66593.37,0.03,0.11356,0.00017,4.83265]
[1780428711864,45.55,66593.37,0.03,0.11356,0.00017,4.83265]
[1780428712011,45.55,66593.37,0.03,0.11356,0.00017,4.83265]
[1780428712482,45.55,66592.55,0.03,0.11342,0.00017,4.82841]
[1780428712891,45.55,66592.55,0.03,0.11342,0.00017,4.82841]
[1780428712922,45.55,66592.55,0.03,0.11342,0.00017,4.82841]
[1780428713278,45.55,66592.55,0.03,0.11342,0.00017,4.82841]
[1780428713378,45.55,66592.55,0.03,0.11342,0.00017,4.82841]
[1780428713468,45.55,66592.55,0.03,0.11342,0.00017,4.82841]
[1780428713509,45.55,66592.55,0.03,0.11342,0.00017,4.82841]
[1780428713595,45.55,66592.55,0.03,0.11342,0.00017,4.82841]
[1780428713532,45.56,66559.21,0.03,0.10795,0.00016,4.65809]
[1780428714032,45.56,66559.21,0.03,0.10795,0.00016,4.65809]
[1780428714597,45.56,66559.21,0.03,0.10795,0.00016,4.65809]
[1780428714497,45.56,66558.92,0.03,0.10793,0.00016,4.65734]
[1780428714696,45.56,66558.92,0.03,0.10793,0.00016,4.65734]
[1780428715575,45.56,66558.92,0.03,0.10793,0.00016,4.65734]
[1780428715598,45.56,66558.92,0.03,0.10793,0.00016,4.65734]
[1780428715509,45.57,66549.18,0.03,0.10638,0.00016,4.60826]
[1780428716000,45.57,66549.18,0.03,0.10638,0.00016,4.60826]
[1780428716522,45.61,66540.56,0.03,0.10521,0.00016,4.57114]
[1780428717548,45.61,66540.56,0.03,0.10521,0.00016,4.57114]
[1780428717952,45.61,66543.37,0.03,0.10566,0.00016,4.58539]
[1780428717992,45.61,66543.37,0.03,0.10566,0.00016,4.58539]
[1780428718310,45.61,66543.37,0.03,0.10566,0.00016,4.58539]
[1780428718346,45.61,66543.37,0.03,0.10566,0.00016,4.58539]
[1780428718645,45.61,66543.37,0.03,0.10566,0.00016,4.58539]
[1780428718534,45.65,66542.88,0.03,0.10581,0.00016,4.58993]
[1780428719543,45.66,66543.86,0.03,0.10598,0.00016,4.59552]
[1780428721201,45.66,66546.46,0.03,0.1064,0.00016,4.60872]
[1780428721272,45.66,66546.46,0.03,0.1064,0.00016,4.60872]
[1780428721642,45.67,66561.25,0.03,0.10884,0.00016,4.68562]
[1780428721653,45.67,66561.25,0.03,0.10884,0.00016,4.68562]
[1780428721696,45.67,66561.25,0.03,0.10884,0.00016,4.68562]
[1780428722046,45.67,66561.25,0.03,0.10884,0.00016,4.68562]
[1780428722206,45.67,66561.25,0.03,0.10884,0.00016,4.68562]
[1780428722249,45.67,66561.25,0.03,0.10884,0.00016,4.68562]
[1780428722465,45.67,66561.25,0.03,0.10884,0.00016,4.68562]
[1780428722569,45.67,66561.62,0.03,0.10892,0.00016,4.68831]
[1780428723509,45.67,66561.62,0.03,0.10892,0.00016,4.68831]
[1780428723532,45.67,66561.62,0.03,0.10892,0.00016,4.68831]
[1780428723549,45.67,66561.62,0.03,0.10892,0.00016,4.68831]
[1780428723606,45.67,66561.62,0.03,0.10892,0.00016,4.68831]
[1780428723664,45.67,66561.62,0.03,0.10892,0.00016,4.68831]
[1780428723668,45.67,66588.17,0.03,0.11331,0.00017,4.8246]
[1780428724471,45.67,66588.17,0.03,0.11331,0.00017,4.8246]
[1780428724534,45.67,66588.17,0.03,0.11331,0.00017,4.8246]
[1780428724673,45.68,66596.21,0.03,0.1147,0.00017,4.86739]
[1780428725698,45.68,66611.22,0.03,0.11725,0.00017,4.94519]
[1780428727620,45.69,66622.31,0.03,0.11921,0.00017,5.00438]
[1780428728582,45.69,66622.31,0.03,0.11921,0.00017,5.00438]
[1780428728605,45.69,66622.31,0.03,0.11921,0.00017,5.00438]
[1780428728638,45.69,66622.31,0.03,0.11921,0.00017,5.00438]
[1780428728666,45.69,66622.31,0.03,0.11921,0.00017,5.00438]
[1780428728700,45.69,66622.31,0.03,0.11921,0.00017,5.00438]
[1780428728644,45.69,66620.83,0.03,0.11898,0.00017,4.99726]
[1780428729013,45.69,66620.83,0.03,0.11898,0.00017,4.99726]
[1780428729103,45.69,66620.83,0.03,0.11898,0.00017,4.99726]
[1780428729625,45.69,66620.83,0.03,0.11898,0.00017,4.99726]
[1780428729682,45.69,66620.83,0.03,0.11898,0.00017,4.99726]
[1780428729659,45.7,66608.7,0.03,0.11691,0.00017,4.93476]
[1780428730598,45.7,66608.7,0.03,0.11691,0.00017,4.93476]
[1780428730632,45.7,66608.7,0.03,0.11691,0.00017,4.93476]
[1780428730647,45.7,66608.44,0.03,0.11689,0.00017,4.934]
[1780428730798,45.7,66608.44,0.03,0.11689,0.00017,4.934]
[1780428730817,45.7,66608.44,0.03,0.11689,0.00017,4.934]
[1780428730859,45.7,66608.44,0.03,0.11689,0.00017,4.934]
[1780428731190,45.7,66608.44,0.03,0.11689,0.00017,4.934]
[1780428731493,45.7,66608.44,0.03,0.11689,0.00017,4.934]
[1780428731660,45.7,66610.69,0.03,0.11729,0.00017,4.94637]
[1780428732538,45.7,66610.69,0.03,0.11729,0.00017,4.94637]
[1780428732558,45.7,66610.69,0.03,0.11729,0.00017,4.94637]
[1780428732590,45.7,66610.69,0.03,0.11729,0.00017,4.94637]
[1780428732665,45.71,66588.42,0.03,0.11354,0.00017,4.83178]
[1780428733476,45.71,66588.42,0.03,0.11354,0.00017,4.83178]
[1780428733754,45.71,66588.13,0.03,0.11351,0.00017,4.83093]
[1780428735683,45.72,66599.58,0.03,0.11549,0.00017,4.89151]
[1780428736243,45.72,66599.58,0.03,0.11549,0.00017,4.89151]
[1780428736272,45.72,66599.58,0.03,0.11549,0.00017,4.89151]
[1780428736702,45.73,66598.16,0.03,0.11528,0.00017,4.8849]
[1780428737698,45.73,66588.11,0.03,0.11361,0.00017,4.83376]
[1780428738706,45.73,66581.77,0.03,0.11256,0.00017,4.80156]
[1780428740724,45.74,66589.98,0.03,0.11397,0.00017,4.84485]
[1780428744699,45.76,66584.01,0.03,0.11304,0.00017,4.81631]
[1780428745719,45.76,66588.27,0.03,0.11377,0.00017,4.83879]
[1780428746695,45.76,66600.51,0.03,0.11586,0.00017,4.90261]
[1780428747655,45.77,66606.02,0.03,0.11682,0.00017,4.93185]
[1780428750696,45.78,66592.84,0.03,0.11464,0.00017,4.86537]
[1780428751699,45.78,66586.39,0.03,0.11342,0.00017,4.82455]
[1780428752624,45.78,66595.55,0.03,0.11498,0.00017,4.8724]
[1780428753664,45.79,66601.5,0.03,0.116,0.00017,4.90362]
[1780428754296,45.79,66601.5,0.03,0.116,0.00017,4.90362]
[1780428754315,45.79,66601.5,0.03,0.116,0.00017,4.90362]
[1780428754367,45.79,66604.46,0.03,0.11653,0.00017,4.91961]
[1780428755523,45.79,66604.46,0.03,0.11653,0.00017,4.91961]
[1780428755564,45.79,66604.46,0.03,0.11653,0.00017,4.91961]
[1780428755646,45.8,66604.47,0.03,0.11654,0.00017,4.92016]
[1780428756418,45.8,66604.47,0.03,0.11654,0.00017,4.92016]
[1780428756593,45.8,66604.47,0.03,0.11654,0.00017,4.92016]
[1780428756676,45.8,66605.73,0.03,0.11677,0.00017,4.92717]
[1780428757470,45.8,66613.26,0.03,0.11809,0.00017,4.96684]
[1780428757759,45.8,66613.26,0.03,0.11809,0.00017,4.96684]
[1780428757847,45.8,66613.26,0.03,0.11809,0.00017,4.96684]
[1780428758590,45.81,66627.12,0.03,0.12051,0.00017,5.03949]
[1780428758780,45.81,66627.12,0.03,0.12051,0.00017,5.03949]
[1780428759041,45.81,66627.12,0.03,0.12051,0.00017,5.03949]
[1780428759163,45.81,66627.12,0.03,0.12051,0.00017,5.03949]
[1780428759285,45.81,66627.12,0.03,0.12051,0.00017,5.03949]
[1780428759699,45.81,66627.12,0.03,0.12051,0.00017,5.03949]
[1780428759713,45.81,66627.12,0.03,0.12051,0.00017,5.03949]
[1780428759739,45.81,66627.12,0.03,0.12051,0.00017,5.03949]
[1780428759313,45.81,66648.29,0.03,0.12425,0.00018,5.15063]
[1780428760412,45.81,66648.29,0.03,0.12425,0.00018,5.15063]
[1780428760451,45.81,66648.29,0.03,0.12425,0.00018,5.15063]
[1780428760552,45.81,66651.04,0.03,0.12476,0.00018,5.16547]
[1780428761619,45.82,66645.52,0.03,0.12379,0.00018,5.13695]
[1780428761827,45.82,66645.52,0.03,0.12379,0.00018,5.13695]
[1780428761847,45.82,66645.52,0.03,0.12379,0.00018,5.13695]
[1780428761872,45.82,66645.52,0.03,0.12379,0.00018,5.13695]
[1780428761904,45.82,66645.52,0.03,0.12379,0.00018,5.13695]
[1780428762229,45.82,66645.52,0.03,0.12379,0.00018,5.13695]
[1780428762272,45.82,66645.52,0.03,0.12379,0.00018,5.13695]
[1780428762747,45.82,66637.16,0.03,0.12232,0.00018,5.09361]
[1780428763182,45.82,66637.16,0.03,0.12232,0.00018,5.09361]
[1780428763275,45.82,66637.16,0.03,0.12232,0.00018,5.09361]
[1780428763680,45.82,66626.88,0.03,0.12054,0.00017,5.04039]
[1780428764097,45.82,66626.88,0.03,0.12054,0.00017,5.04039]
[1780428764111,45.82,66626.88,0.03,0.12054,0.00017,5.04039]
[1780428764134,45.82,66626.88,0.03,0.12054,0.00017,5.04039]
[1780428764172,45.82,66626.88,0.03,0.12054,0.00017,5.04039]
[1780428764191,45.82,66617.7,0.03,0.11896,0.00017,4.99312]
[1780428765187,45.82,66617.7,0.03,0.11896,0.00017,4.99312]
[1780428765689,45.83,66613.38,0.03,0.11823,0.00017,4.97125]
[1780428766314,45.83,66613.38,0.03,0.11823,0.00017,4.97125]
[1780428766586,45.83,66613.38,0.03,0.11823,0.00017,4.97125]
[1780428767634,45.84,66606.13,0.03,0.11703,0.00017,4.93488]
[1780428768683,45.84,66599.18,0.03,0.11586,0.00017,4.89941]
[1780428769045,45.84,66594.21,0.03,0.11504,0.00017,4.87428]
[1780428770312,45.84,66594.21,0.03,0.11504,0.00017,4.87428]
[1780428770377,45.84,66587.05,0.03,0.11386,0.00017,4.83796]
[1780428771045,45.85,66592.46,0.03,0.11478,0.00017,4.86641]
[1780428772779,45.85,66592.49,0.03,0.11481,0.00017,4.86713]
[1780428772802,45.85,66592.49,0.03,0.11481,0.00017,4.86713]
[1780428772986,45.86,66597.21,0.03,0.11562,0.00017,4.892]
[1780428774207,45.86,66603.26,0.03,0.11667,0.00017,4.92373]
[1780428774809,45.86,66603.26,0.03,0.11667,0.00017,4.92373]
[1780428775132,45.86,66604.23,0.03,0.11685,0.00017,4.92922]
[1780428777360,45.86,66606.28,0.03,0.11721,0.00017,4.94029]
[1780428777389,45.86,66606.28,0.03,0.11721,0.00017,4.94029]
[1780428777454,45.87,66596.27,0.03,0.11553,0.00017,4.88904]
[1780428779031,45.87,66591.67,0.03,0.11478,0.00017,4.86631]
[1780428782344,45.88,66592.29,0.03,0.11492,0.00017,4.87062]
[1780428785079,45.9,66601.53,0.03,0.11656,0.00017,4.92047]
[1780428786601,45.9,66601.53,0.03,0.11656,0.00017,4.92047]
[1780428786613,45.9,66601.84,0.03,0.11663,0.00017,4.92255]
[1780428788768,45.9,66601.6,0.03,0.1166,0.00017,4.92178]
[1780428788752,45.9,66596.42,0.03,0.11574,0.00017,4.89552]
[1780428789620,45.9,66596.42,0.03,0.11574,0.00017,4.89552]
[1780428789724,45.91,66609.77,0.03,0.11803,0.00017,4.96498]
[1780428789891,45.91,66609.77,0.03,0.11803,0.00017,4.96498]
[1780428790567,45.91,66609.77,0.03,0.11803,0.00017,4.96498]
[1780428790580,45.91,66609.77,0.03,0.11803,0.00017,4.96498]
[1780428790735,45.91,66609.77,0.03,0.11803,0.00017,4.96498]
[1780428790669,45.91,66603.7,0.03,0.11702,0.00017,4.93428]
[1780428791465,45.91,66603.7,0.03,0.11702,0.00017,4.93428]
[1780428791753,45.91,66603.7,0.03,0.11702,0.00017,4.93428]
[1780428791702,45.92,66603.52,0.03,0.117,0.00017,4.93388]
[1780428792305,45.92,66603.52,0.03,0.117,0.00017,4.93388]
[1780428792374,45.92,66603.52,0.03,0.117,0.00017,4.93388]
[1780428792600,45.92,66603.52,0.03,0.117,0.00017,4.93388]
[1780428792650,45.92,66603.52,0.03,0.117,0.00017,4.93388]
[1780428792657,45.92,66606.74,0.03,0.11757,0.00017,4.95103]
[1780428794144,45.93,66597.94,0.03,0.11611,0.00017,4.90673]
[1780428795427,45.93,66597.94,0.03,0.11611,0.00017,4.90673]
[1780428795515,45.93,66597.94,0.03,0.11611,0.00017,4.90673]
[1780428795611,45.93,66595.35,0.03,0.11569,0.00017,4.894]
[1780428796501,45.93,66585.65,0.03,0.11408,0.00017,4.84475]
[1780428797270,45.93,66585.65,0.03,0.11408,0.00017,4.84475]
[1780428797308,45.93,66585.65,0.03,0.11408,0.00017,4.84475]
[1780428797597,45.94,66565.69,0.03,0.11079,0.00016,4.74302]
[1780428798757,45.94,66538.73,0.03,0.10645,0.00016,4.60658]
[1780428800520,46.0,66531.06,0.03,0.10551,0.00016,4.57663]
[1780428800914,46.0,66531.06,0.03,0.10551,0.00016,4.57663]
[1780428801925,46.05,66531.87,0.03,0.10592,0.00016,4.58973]
[1780428802412,46.05,66531.87,0.03,0.10592,0.00016,4.58973]
[1780428802500,46.06,66491.73,0.03,0.09972,0.00015,4.39015]
[1780428803708,46.06,66491.73,0.03,0.09972,0.00015,4.39015]
[1780428803722,46.06,66464.2,0.03,0.09563,0.00015,4.25559]
[1780428803989,46.06,66464.2,0.03,0.09563,0.00015,4.25559]
[1780428804329,46.06,66464.2,0.03,0.09563,0.00015,4.25559]
[1780428804345,46.06,66464.2,0.03,0.09563,0.00015,4.25559]
[1780428804450,46.06,66464.2,0.03,0.09563,0.00015,4.25559]
[1780428804733,46.12,66459.82,0.03,0.09525,0.00015,4.24305]
[1780428805644,46.12,66459.82,0.03,0.09525,0.00015,4.24305]
[1780428805741,46.12,66450.58,0.03,0.09394,0.00015,4.1991]
[1780428805997,46.12,66450.58,0.03,0.09394,0.00015,4.1991]
[1780428806143,46.12,66450.58,0.03,0.09394,0.00015,4.1991]
[1780428806270,46.12,66450.58,0.03,0.09394,0.00015,4.1991]
[1780428806383,46.12,66450.58,0.03,0.09394,0.00015,4.1991]
[1780428806407,46.12,66450.58,0.03,0.09394,0.00015,4.1991]
[1780428806779,46.12,66450.58,0.03,0.09394,0.00015,4.1991]
[1780428806661,46.13,66453.4,0.03,0.09437,0.00015,4.21361]
[1780428806868,46.13,66453.4,0.03,0.09437,0.00015,4.21361]
[1780428807752,46.13,66443.95,0.03,0.09303,0.00014,4.16879]
[1780428807880,46.13,66443.95,0.03,0.09303,0.00014,4.16879]
[1780428807896,46.13,66443.95,0.03,0.09303,0.00014,4.16879]
[1780428807920,46.13,66443.95,0.03,0.09303,0.00014,4.16879]
[1780428807949,46.13,66443.95,0.03,0.09303,0.00014,4.16879]
[1780428808224,46.13,66443.95,0.03,0.09303,0.00014,4.16879]
[1780428808330,46.13,66443.95,0.03,0.09303,0.00014,4.16879]
[1780428808490,46.13,66443.95,0.03,0.09303,0.00014,4.16879]
[1780428808607,46.13,66443.95,0.03,0.09303,0.00014,4.16879]
[1780428808625,46.14,66429.72,0.03,0.09102,0.00014,4.10091]
[1780428809279,46.14,66429.72,0.03,0.09102,0.00014,4.10091]
[1780428809446,46.14,66429.72,0.03,0.09102,0.00014,4.10091]
[1780428809495,46.14,66429.72,0.03,0.09102,0.00014,4.10091]
[1780428809555,46.14,66429.72,0.03,0.09102,0.00014,4.10091]
[1780428809660,46.14,66379.43,0.03,0.08412,0.00013,3.86371]
[1780428810490,46.14,66379.43,0.03,0.08412,0.00013,3.86371]
[1780428810529,46.14,66371.83,0.03,0.08311,0.00013,3.82831]
[1780428811763,46.16,66354.63,0.03,0.08078,0.00013,3.74367]
[1780428812652,46.16,66334.31,0.03,0.07817,0.00013,3.65081]
[1780428814338,46.17,66319.9,0.03,0.07641,0.00012,3.58749]
[1780428815517,46.17,66319.9,0.03,0.07641,0.00012,3.58749]
[1780428815625,46.17,66336.54,0.03,0.07851,0.00013,3.66277]
[1780428816196,46.17,66336.54,0.03,0.07851,0.00013,3.66277]
[1780428816269,46.17,66336.54,0.03,0.07851,0.00013,3.66277]
[1780428816800,46.17,66336.54,0.03,0.07851,0.00013,3.66277]
[1780428816377,46.18,66336.67,0.03,0.07855,0.00013,3.66433]
[1780428816856,46.18,66336.67,0.03,0.07855,0.00013,3.66433]
[1780428817272,46.18,66336.67,0.03,0.07855,0.00013,3.66433]
[1780428817373,46.18,66336.67,0.03,0.07855,0.00013,3.66433]
[1780428817394,46.19,66335.63,0.03,0.07847,0.00013,3.66153]
[1780428817983,46.19,66335.63,0.03,0.07847,0.00013,3.66153]
[1780428818046,46.19,66335.63,0.03,0.07847,0.00013,3.66153]
[1780428818281,46.19,66335.63,0.03,0.07847,0.00013,3.66153]
[1780428818375,46.19,66335.63,0.03,0.07847,0.00013,3.66153]
[1780428818584,46.25,66334.24,0.03,0.07859,0.00013,3.66573]
[1780428819690,46.25,66334.24,0.03,0.07859,0.00013,3.66573]
[1780428819737,46.25,66334.24,0.03,0.07859,0.00013,3.66573]
[1780428819758,46.26,66368.83,0.03,0.0831,0.00013,3.82544]
[1780428820131,46.26,66368.83,0.03,0.0831,0.00013,3.82544]
[1780428820159,46.26,66368.83,0.03,0.0831,0.00013,3.82544]
[1780428820604,46.26,66396.69,0.03,0.08685,0.00014,3.95565]
[1780428821495,46.26,66396.69,0.03,0.08685,0.00014,3.95565]
[1780428821875,46.32,66372.98,0.03,0.08395,0.00013,3.85508]
[1780428822154,46.32,66372.98,0.03,0.08395,0.00013,3.85508]
[1780428822596,46.32,66372.98,0.03,0.08395,0.00013,3.85508]
[1780428822735,46.33,66371.87,0.03,0.08383,0.00013,3.85086]
[1780428824242,46.34,66368.54,0.03,0.08342,0.00013,3.83636]
[1780428824440,46.34,66368.54,0.03,0.08342,0.00013,3.83636]
[1780428824466,46.34,66401.3,0.03,0.08784,0.00014,3.98964]
[1780428825650,46.34,66401.3,0.03,0.08784,0.00014,3.98964]
[1780428825779,46.34,66401.3,0.03,0.08784,0.00014,3.98964]
[1780428825845,46.34,66401.3,0.03,0.08784,0.00014,3.98964]
[1780428825849,46.34,66401.3,0.03,0.08784,0.00014,3.98964]
[1780428825838,46.34,66396.65,0.03,0.08723,0.00014,3.96868]
[1780428825955,46.34,66396.65,0.03,0.08723,0.00014,3.96868]
[1780428826793,46.34,66396.65,0.03,0.08723,0.00014,3.96868]
[1780428826459,46.35,66396.65,0.03,0.08726,0.00014,3.96957]
[1780428827218,46.35,66396.65,0.03,0.08726,0.00014,3.96957]
[1780428827493,46.35,66396.65,0.03,0.08726,0.00014,3.96957]
[1780428827523,46.35,66396.65,0.03,0.08726,0.00014,3.96957]
[1780428827589,46.35,66434.94,0.03,0.09264,0.00014,4.15252]
[1780428828045,46.35,66434.94,0.03,0.09264,0.00014,4.15252]
[1780428828222,46.35,66434.94,0.03,0.09264,0.00014,4.15252]
[1780428828316,46.35,66434.94,0.03,0.09264,0.00014,4.15252]
[1780428828476,46.36,66434.94,0.03,0.09267,0.00014,4.15348]
[1780428828969,46.36,66434.94,0.03,0.09267,0.00014,4.15348]
[1780428829012,46.36,66434.94,0.03,0.09267,0.00014,4.15348]
[1780428829755,46.36,66434.94,0.03,0.09267,0.00014,4.15348]
[1780428829788,46.36,66434.94,0.03,0.09267,0.00014,4.15348]
[1780428829771,46.37,66421.27,0.03,0.09079,0.00014,4.08989]
[1780428830010,46.37,66421.27,0.03,0.09079,0.00014,4.08989]
[1780428830060,46.37,66421.27,0.03,0.09079,0.00014,4.08989]
[1780428830092,46.37,66421.27,0.03,0.09079,0.00014,4.08989]
[1780428830121,46.37,66421.27,0.03,0.09079,0.00014,4.08989]
[1780428830491,46.37,66421.27,0.03,0.09079,0.00014,4.08989]
[1780428831037,46.37,66421.27,0.03,0.09079,0.00014,4.08989]
[1780428831069,46.37,66421.27,0.03,0.09079,0.00014,4.08989]
[1780428831789,46.37,66421.27,0.03,0.09079,0.00014,4.08989]
[1780428831858,46.37,66421.27,0.03,0.09079,0.00014,4.08989]
[1780428831841,46.38,66429.7,0.03,0.09203,0.00014,4.13179]
[1780428832341,46.38,66429.7,0.03,0.09203,0.00014,4.13179]
[1780428832342,46.38,66429.7,0.03,0.09203,0.00014,4.13179]
[1780428832525,46.38,66429.7,0.03,0.09203,0.00014,4.13179]
[1780428833008,46.38,66429.7,0.03,0.09203,0.00014,4.13179]
[1780428833507,46.38,66429.7,0.03,0.09203,0.00014,4.13179]
[1780428833536,46.38,66429.7,0.03,0.09203,0.00014,4.13179]
[1780428833703,46.39,66347.52,0.03,0.08092,0.00013,3.74829]
[1780428834630,46.39,66351.67,0.03,0.08146,0.00013,3.76731]
[1780428835601,46.39,66351.67,0.03,0.08146,0.00013,3.76731]
[1780428835645,46.4,66410.32,0.03,0.08938,0.00014,4.04202]
[1780428837545,46.41,66425.47,0.03,0.09156,0.00014,4.11588]
[1780428838349,46.41,66425.47,0.03,0.09156,0.00014,4.11588]
[1780428838953,46.41,66423.05,0.03,0.09124,0.00014,4.10508]
[1780428838972,46.41,66423.05,0.03,0.09124,0.00014,4.10508]
[1780428839268,46.41,66423.05,0.03,0.09124,0.00014,4.10508]
[1780428839321,46.41,66423.05,0.03,0.09124,0.00014,4.10508]
[1780428839437,46.41,66423.05,0.03,0.09124,0.00014,4.10508]
[1780428839458,46.41,66423.05,0.03,0.09124,0.00014,4.10508]
[1780428839563,46.41,66423.05,0.03,0.09124,0.00014,4.10508]
[1780428839613,46.41,66423.05,0.03,0.09124,0.00014,4.10508]
[1780428839733,46.41,66423.05,0.03,0.09124,0.00014,4.10508]
[1780428839817,46.41,66423.05,0.03,0.09124,0.00014,4.10508]
[1780428839800,46.42,66425.03,0.03,0.09154,0.00014,4.11527]
[1780428841138,46.42,66425.03,0.03,0.09156,0.00014,4.11603]
[1780428841320,46.42,66425.03,0.03,0.09156,0.00014,4.11603]
[1780428841329,46.42,66425.03,0.03,0.09156,0.00014,4.11603]
[1780428841375,46.42,66425.03,0.03,0.09156,0.00014,4.11603]
[1780428841575,46.42,66446.52,0.03,0.09464,0.00015,4.21928]
[1780428842575,46.42,66446.52,0.03,0.09464,0.00015,4.21928]
[1780428842628,46.42,66446.52,0.03,0.09464,0.00015,4.21928]
[1780428842878,46.42,66446.52,0.03,0.09464,0.00015,4.21928]
[1780428842629,46.43,66475.09,0.03,0.0989,0.00015,4.35989]
[1780428842917,46.43,66475.09,0.03,0.0989,0.00015,4.35989]
[1780428843452,46.43,66475.09,0.03,0.0989,0.00015,4.35989]
[1780428843581,46.43,66475.09,0.03,0.0989,0.00015,4.35989]
[1780428843686,46.43,66494.02,0.03,0.10177,0.00015,4.45292]
[1780428845857,46.43,66494.02,0.03,0.10177,0.00015,4.45292]
[1780428845872,46.44,66516.41,0.03,0.10525,0.00016,4.56453]
[1780428846378,46.44,66516.41,0.03,0.10525,0.00016,4.56453]
[1780428846398,46.44,66516.41,0.03,0.10525,0.00016,4.56453]
[1780428846471,46.44,66516.41,0.03,0.10525,0.00016,4.56453]
[1780428846830,46.44,66516.41,0.03,0.10525,0.00016,4.56453]
[1780428847011,46.44,66516.41,0.03,0.10525,0.00016,4.56453]
[1780428847049,46.44,66516.41,0.03,0.10525,0.00016,4.56453]
[1780428847219,46.44,66516.41,0.03,0.10525,0.00016,4.56453]
[1780428847260,46.44,66516.41,0.03,0.10525,0.00016,4.56453]
[1780428847713,46.44,66516.41,0.03,0.10525,0.00016,4.56453]
[1780428847759,46.44,66516.41,0.03,0.10525,0.00016,4.56453]
[1780428847806,46.44,66513.58,0.03,0.10481,0.00016,4.55044]
[1780428849720,46.44,66521.75,0.03,0.10613,0.00016,4.59241]
[1780428850533,46.44,66521.75,0.03,0.10613,0.00016,4.59241]
[1780428850544,46.44,66521.75,0.03,0.10613,0.00016,4.59241]
[1780428850549,46.44,66521.75,0.03,0.10613,0.00016,4.59241]
[1780428850598,46.44,66521.75,0.03,0.10613,0.00016,4.59241]
[1780428850914,46.44,66503.43,0.03,0.10327,0.00015,4.50132]
[1780428851220,46.44,66503.43,0.03,0.10327,0.00015,4.50132]
[1780428851264,46.44,66503.43,0.03,0.10327,0.00015,4.50132]
[1780428851308,46.44,66503.43,0.03,0.10327,0.00015,4.50132]
[1780428851360,46.44,66503.43,0.03,0.10327,0.00015,4.50132]
[1780428851732,46.5,66502.23,0.03,0.10335,0.00015,4.50371]
[1780428852730,46.5,66494.71,0.03,0.10221,0.00015,4.46694]
[1780428854833,46.5,66494.62,0.03,0.10221,0.00015,4.46695]
[1780428854868,46.5,66494.62,0.03,0.10221,0.00015,4.46695]
[1780428854875,46.5,66503.32,0.03,0.10356,0.00015,4.5104]
[1780428855962,46.51,66507.48,0.03,0.10422,0.00016,4.53148]
[1780428856298,46.51,66507.48,0.03,0.10422,0.00016,4.53148]
[1780428856333,46.51,66507.48,0.03,0.10422,0.00016,4.53148]
[1780428856764,46.51,66507.65,0.03,0.10426,0.00016,4.53271]
[1780428858717,46.51,66504.99,0.03,0.10386,0.00015,4.51991]
[1780428858810,46.51,66504.99,0.03,0.10386,0.00015,4.51991]
[1780428858865,46.51,66504.99,0.03,0.10386,0.00015,4.51991]
[1780428858878,46.51,66504.99,0.03,0.10386,0.00015,4.51991]
[1780428858945,46.51,66504.99,0.03,0.10386,0.00015,4.51991]
[1780428858915,46.52,66490.51,0.03,0.10165,0.00015,4.4488]
[1780428858982,46.52,66490.51,0.03,0.10165,0.00015,4.4488]
[1780428859790,46.52,66489.71,0.03,0.10154,0.00015,4.44523]
[1780428860051,46.52,66489.71,0.03,0.10154,0.00015,4.44523]
[1780428860096,46.52,66489.71,0.03,0.10154,0.00015,4.44523]
[1780428860844,46.52,66489.71,0.03,0.10154,0.00015,4.44523]
[1780428860956,46.52,66489.71,0.03,0.10154,0.00015,4.44523]
[1780428860881,46.52,66467.44,0.03,0.0982,0.00015,4.33662]
[1780428861628,46.52,66467.44,0.03,0.0982,0.00015,4.33662]
[1780428861683,46.52,66467.44,0.03,0.0982,0.00015,4.33662]
[1780428861732,46.52,66467.44,0.03,0.0982,0.00015,4.33662]
[1780428861778,46.52,66467.44,0.03,0.0982,0.00015,4.33662]
[1780428861810,46.52,66467.44,0.03,0.0982,0.00015,4.33662]
[1780428861848,46.52,66467.44,0.03,0.0982,0.00015,4.33662]
[1780428861870,46.52,66467.44,0.03,0.0982,0.00015,4.33662]
[1780428861910,46.52,66467.44,0.03,0.0982,0.00015,4.33662]
[1780428861931,46.52,66454.32,0.03,0.09627,0.00015,4.27321]
[1780428862416,46.52,66454.32,0.03,0.09627,0.00015,4.27321]
[1780428862495,46.52,66454.32,0.03,0.09627,0.00015,4.27321]
[1780428862818,46.53,66454.48,0.03,0.09631,0.00015,4.27442]
[1780428863886,46.53,66471.0,0.03,0.09878,0.00015,4.3555]
[1780428864263,46.53,66471.0,0.03,0.09878,0.00015,4.3555]
[1780428864299,46.53,66471.0,0.03,0.09878,0.00015,4.3555]
[1780428864317,46.53,66471.0,0.03,0.09878,0.00015,4.3555]
[1780428864358,46.53,66471.0,0.03,0.09878,0.00015,4.3555]
[1780428864833,46.53,66470.44,0.03,0.09871,0.00015,4.35342]
[1780428866847,46.54,66479.3,0.03,0.10008,0.00015,4.39799]
[1780428867854,46.55,66485.6,0.03,0.10105,0.00015,4.42944]
[1780428868974,46.55,66501.4,0.03,0.10348,0.00015,4.50782]
[1780428869274,46.55,66501.4,0.03,0.10348,0.00015,4.50782]
[1780428870879,46.56,66494.42,0.03,0.10244,0.00015,4.47428]
[1780428871888,46.56,66483.71,0.03,0.10067,0.00015,4.41415]
[1780428872897,46.56,66473.2,0.03,0.0991,0.00015,4.36321]
[1780428873319,46.56,66473.2,0.03,0.0991,0.00015,4.36321]
[1780428873341,46.56,66473.2,0.03,0.0991,0.00015,4.36321]
[1780428873356,46.56,66473.2,0.03,0.0991,0.00015,4.36321]
[1780428873383,46.56,66473.2,0.03,0.0991,0.00015,4.36321]
[1780428873928,46.56,66473.24,0.03,0.09913,0.00015,4.36398]
[1780428875378,46.57,66472.88,0.03,0.09909,0.00015,4.36282]
[1780428875393,46.57,66472.88,0.03,0.09909,0.00015,4.36282]
[1780428875430,46.57,66472.88,0.03,0.09909,0.00015,4.36282]
[1780428875472,46.57,66472.88,0.03,0.09909,0.00015,4.36282]
[1780428875929,46.57,66471.39,0.03,0.09889,0.00015,4.35612]
[1780428876927,46.58,66475.57,0.03,0.09953,0.00015,4.37712]
[1780428877227,46.58,66475.57,0.03,0.09953,0.00015,4.37712]
[1780428877265,46.58,66475.57,0.03,0.09953,0.00015,4.37712]
[1780428877932,46.58,66481.99,0.03,0.10051,0.00015,4.4091]
[1780428878613,46.58,66481.99,0.03,0.10051,0.00015,4.4091]
[1780428878662,46.58,66481.99,0.03,0.10051,0.00015,4.4091]
[1780428878690,46.58,66481.99,0.03,0.10051,0.00015,4.4091]
[1780428878705,46.58,66481.99,0.03,0.10051,0.00015,4.4091]
[1780428878727,46.58,66481.99,0.03,0.10051,0.00015,4.4091]
[1780428879009,46.58,66482.3,0.03,0.10058,0.00015,4.41112]
[1780428879794,46.58,66482.3,0.03,0.10058,0.00015,4.41112]
[1780428879822,46.58,66482.3,0.03,0.10058,0.00015,4.41112]
[1780428879948,46.59,66482.99,0.03,0.1007,0.00015,4.415]
[1780428880959,46.59,66477.57,0.03,0.09989,0.00015,4.38894]
[1780428882968,46.6,66469.82,0.03,0.09876,0.00015,4.35213]
[1780428883242,46.6,66469.82,0.03,0.09876,0.00015,4.35213]
[1780428883294,46.6,66469.82,0.03,0.09876,0.00015,4.35213]
[1780428884018,46.6,66469.82,0.03,0.09876,0.00015,4.35213]
[1780428883981,46.6,66462.39,0.03,0.09768,0.00015,4.31655]
[1780428884984,46.6,66449.33,0.03,0.09577,0.00015,4.25372]
[1780428886416,46.61,66447.6,0.03,0.09554,0.00015,4.24589]
[1780428887006,46.61,66442.57,0.03,0.09482,0.00014,4.22219]
[1780428887495,46.61,66442.57,0.03,0.09482,0.00014,4.22219]
[1780428888022,46.61,66437.48,0.03,0.09411,0.00014,4.1983]
[1780428889014,46.62,66449.64,0.03,0.09589,0.00015,4.25769]
[1780428889689,46.62,66449.64,0.03,0.09589,0.00015,4.25769]
[1780428889770,46.62,66438.44,0.03,0.09429,0.00014,4.20444]
[1780428891128,46.63,66439.52,0.03,0.09447,0.00014,4.21025]
[1780428891561,46.63,66439.52,0.03,0.09447,0.00014,4.21025]
[1780428891628,46.63,66439.52,0.03,0.09447,0.00014,4.21025]
[1780428891652,46.63,66439.52,0.03,0.09447,0.00014,4.21025]
[1780428891823,46.63,66435.21,0.03,0.09386,0.00014,4.19016]
[1780428892578,46.63,66435.21,0.03,0.09386,0.00014,4.19016]
[1780428892596,46.63,66435.21,0.03,0.09386,0.00014,4.19016]
[1780428892735,46.63,66435.21,0.03,0.09386,0.00014,4.19016]
[1780428892855,46.63,66435.21,0.03,0.09386,0.00014,4.19016]
[1780428892894,46.63,66428.87,0.03,0.09298,0.00014,4.16044]
[1780428893609,46.63,66428.87,0.03,0.09298,0.00014,4.16044]
[1780428893670,46.64,66437.1,0.03,0.09418,0.00014,4.20055]
[1780428895298,46.64,66437.1,0.03,0.09418,0.00014,4.20055]
[1780428895331,46.64,66448.77,0.03,0.09589,0.00015,4.25752]
[1780428897077,46.65,66442.53,0.03,0.09502,0.00014,4.22866]
[1780428900100,46.66,66448.53,0.03,0.09595,0.00015,4.25931]
[1780428901110,46.67,66456.43,0.03,0.09713,0.00015,4.29821]
[1780428902536,46.67,66456.43,0.03,0.09713,0.00015,4.29821]
[1780428902574,46.67,66456.43,0.03,0.09713,0.00015,4.29821]
[1780428902678,46.67,66456.43,0.03,0.09713,0.00015,4.29821]
[1780428902701,46.67,66456.43,0.03,0.09713,0.00015,4.29821]
[1780428904013,46.67,66453.01,0.03,0.09666,0.00015,4.28298]
[1780428904017,46.68,66448.2,0.03,0.09598,0.00015,4.26043]
[1780428904284,46.68,66448.2,0.03,0.09598,0.00015,4.26043]
[1780428904578,46.68,66448.2,0.03,0.09598,0.00015,4.26043]
[1780428904732,46.68,66448.2,0.03,0.09598,0.00015,4.26043]
[1780428904875,46.68,66448.2,0.03,0.09598,0.00015,4.26043]
[1780428904957,46.68,66448.2,0.03,0.09598,0.00015,4.26043]
[1780428904990,46.68,66467.5,0.03,0.09885,0.00015,4.35467]
[1780428905065,46.68,66467.5,0.03,0.09885,0.00015,4.35467]
[1780428905073,46.68,66467.5,0.03,0.09885,0.00015,4.35467]
[1780428905315,46.68,66467.5,0.03,0.09885,0.00015,4.35467]
[1780428905567,46.68,66467.5,0.03,0.09885,0.00015,4.35467]
[1780428905672,46.68,66467.5,0.03,0.09885,0.00015,4.35467]
[1780428905901,46.68,66467.5,0.03,0.09885,0.00015,4.35467]
[1780428905917,46.68,66467.5,0.03,0.09885,0.00015,4.35467]
[1780428906027,46.68,66467.5,0.03,0.09885,0.00015,4.35467]
[1780428906002,46.69,66491.33,0.03,0.10246,0.00015,4.47187]
[1780428906061,46.69,66491.33,0.03,0.10246,0.00015,4.47187]
[1780428906111,46.69,66491.33,0.03,0.10246,0.00015,4.47187]
[1780428906156,46.69,66491.33,0.03,0.10246,0.00015,4.47187]
[1780428906886,46.69,66491.33,0.03,0.10246,0.00015,4.47187]
[1780428906973,46.69,66491.33,0.03,0.10246,0.00015,4.47187]
[1780428906942,46.69,66505.79,0.03,0.10471,0.00016,4.54373]
[1780428907690,46.69,66512.51,0.03,0.10577,0.00016,4.5774]
[1780428910853,46.71,66504.93,0.03,0.10465,0.00016,4.54189]
[1780428911837,46.71,66504.93,0.03,0.10465,0.00016,4.54189]
[1780428911850,46.71,66504.93,0.03,0.10465,0.00016,4.54189]
[1780428912035,46.71,66499.5,0.03,0.10383,0.00015,4.51579]
[1780428912316,46.71,66499.5,0.03,0.10383,0.00015,4.51579]
[1780428912772,46.71,66492.0,0.03,0.10268,0.00015,4.47885]
[1780428914532,46.76,66509.92,0.03,0.1057,0.00016,4.57504]
[1780428915831,46.76,66509.92,0.03,0.1057,0.00016,4.57504]
[1780428915861,46.76,66507.24,0.03,0.1053,0.00016,4.56227]
[1780428916231,46.76,66507.24,0.03,0.1053,0.00016,4.56227]
[1780428916282,46.76,66507.24,0.03,0.1053,0.00016,4.56227]
[1780428916369,46.76,66507.24,0.03,0.1053,0.00016,4.56227]
[1780428916972,46.76,66507.24,0.03,0.1053,0.00016,4.56227]
[1780428917027,46.76,66507.24,0.03,0.1053,0.00016,4.56227]
[1780428916992,46.77,66492.38,0.03,0.10301,0.00015,4.48928]
[1780428917602,46.77,66492.38,0.03,0.10301,0.00015,4.48928]
[1780428917649,46.77,66492.38,0.03,0.10301,0.00015,4.48928]
[1780428917686,46.77,66492.38,0.03,0.10301,0.00015,4.48928]
[1780428917715,46.77,66492.38,0.03,0.10301,0.00015,4.48928]
[1780428917816,46.77,66488.21,0.03,0.10239,0.00015,4.46919]
[1780428918396,46.77,66488.21,0.03,0.10239,0.00015,4.46919]
[1780428918424,46.77,66488.21,0.03,0.10239,0.00015,4.46919]
[1780428918507,46.77,66484.42,0.03,0.10182,0.00015,4.45103]
[1780428919320,46.77,66489.95,0.03,0.10266,0.00015,4.47816]
[1780428922022,46.77,66489.95,0.03,0.10268,0.00015,4.47861]
[1780428922029,46.77,66489.95,0.03,0.10268,0.00015,4.47861]
[1780428921271,46.78,66497.98,0.03,0.10392,0.00015,4.51853]
[1780428922079,46.78,66497.98,0.03,0.10392,0.00015,4.51853]
[1780428922487,46.78,66497.98,0.03,0.10392,0.00015,4.51853]
[1780428922530,46.78,66497.98,0.03,0.10392,0.00015,4.51853]
[1780428922542,46.78,66503.76,0.03,0.10484,0.00016,4.54775]
[1780428924600,46.78,66503.67,0.03,0.10483,0.00016,4.5473]
[1780428924652,46.78,66503.67,0.03,0.10483,0.00016,4.5473]
[1780428925002,46.78,66503.67,0.03,0.10483,0.00016,4.5473]
[1780428925017,46.79,66503.83,0.03,0.10487,0.00016,4.54872]
[1780428925656,46.79,66503.83,0.03,0.10487,0.00016,4.54872]
[1780428925700,46.79,66503.83,0.03,0.10487,0.00016,4.54872]
[1780428926033,46.79,66509.88,0.03,0.10582,0.00016,4.57896]
[1780428931172,46.79,66507.69,0.03,0.10552,0.00016,4.56923]
[1780428931755,46.8,66514.69,0.03,0.10648,0.00016,4.59675]
[1780428933355,46.8,66520.25,0.03,0.10738,0.00016,4.62498]
[1780428934370,46.8,66520.25,0.03,0.10738,0.00016,4.62498]
[1780428934787,46.8,66520.25,0.03,0.10738,0.00016,4.62498]
[1780428934871,46.8,66520.25,0.03,0.10738,0.00016,4.62498]
[1780428934921,46.8,66520.25,0.03,0.10738,0.00016,4.62498]
[1780428934963,46.8,66520.25,0.03,0.10738,0.00016,4.62498]
[1780428935068,46.81,66513.48,0.03,0.10634,0.00016,4.59218]
[1780428935507,46.81,66507.45,0.03,0.10539,0.00016,4.56234]
[1780428937147,46.81,66508.11,0.03,0.10551,0.00016,4.56587]
[1780428937178,46.81,66508.11,0.03,0.10551,0.00016,4.56587]
[1780428937753,46.81,66508.8,0.03,0.10563,0.00016,4.56988]
[1780428938825,46.82,66516.66,0.03,0.10688,0.00016,4.60938]
[1780428940966,46.82,66516.91,0.03,0.10692,0.00016,4.61062]
[1780428941068,46.82,66512.18,0.03,0.10621,0.00016,4.58812]
[1780428943049,46.82,66512.18,0.03,0.10621,0.00016,4.58812]
[1780428943079,46.82,66512.18,0.03,0.10621,0.00016,4.58812]
[1780428943427,46.83,66512.31,0.03,0.10626,0.00016,4.58965]
[1780428944973,46.83,66512.31,0.03,0.10626,0.00016,4.58965]
[1780428945031,46.83,66512.31,0.03,0.10626,0.00016,4.58965]
[1780428945040,46.84,66514.22,0.03,0.10659,0.00016,4.59999]
[1780428945108,46.84,66514.22,0.03,0.10659,0.00016,4.59999]
[1780428945143,46.84,66514.22,0.03,0.10659,0.00016,4.59999]
[1780428945604,46.84,66514.22,0.03,0.10659,0.00016,4.59999]
[1780428946012,46.84,66508.32,0.03,0.10568,0.00016,4.57127]
[1780428946399,46.84,66508.32,0.03,0.10568,0.00016,4.57127]
[1780428946406,46.84,66508.32,0.03,0.10568,0.00016,4.57127]
[1780428946469,46.84,66508.32,0.03,0.10568,0.00016,4.57127]
[1780428946501,46.84,66500.58,0.03,0.10448,0.00015,4.53307]
[1780428947454,46.84,66500.58,0.03,0.10448,0.00015,4.53307]
[1780428947555,46.84,66501.6,0.03,0.10466,0.00015,4.53878]
[1780428950483,46.85,66506.86,0.03,0.10551,0.00016,4.56589]
[1780428953264,46.86,66510.53,0.03,0.10612,0.00016,4.5851]
[1780428953292,46.86,66510.53,0.03,0.10612,0.00016,4.5851]
[1780428953505,46.86,66512.7,0.03,0.10647,0.00016,4.59636]
[1780428954178,46.86,66512.7,0.03,0.10647,0.00016,4.59636]
[1780428954228,46.86,66512.7,0.03,0.10647,0.00016,4.59636]
[1780428954545,46.86,66499.37,0.03,0.10442,0.00015,4.53104]
[1780428957100,46.88,66494.97,0.03,0.10379,0.00015,4.51114]
[1780428958566,46.88,66494.97,0.03,0.10381,0.00015,4.51176]
[1780428958618,46.88,66494.97,0.03,0.10381,0.00015,4.51176]
[1780428959022,46.88,66494.97,0.03,0.10381,0.00015,4.51176]
[1780428959098,46.92,66501.01,0.03,0.10494,0.00015,4.54773]
[1780428959486,46.92,66501.01,0.03,0.10494,0.00015,4.54773]
[1780428959788,46.92,66501.01,0.03,0.10494,0.00015,4.54773]
[1780428959937,46.92,66508.36,0.03,0.1061,0.00016,4.58456]
[1780428960240,46.92,66508.36,0.03,0.1061,0.00016,4.58456]
[1780428960561,46.92,66508.17,0.03,0.10607,0.00016,4.58362]
[1780428961580,46.92,66508.17,0.03,0.10607,0.00016,4.58362]
[1780428961630,46.92,66508.17,0.03,0.10607,0.00016,4.58362]
[1780428961650,46.92,66508.17,0.03,0.10607,0.00016,4.58362]
[1780428961692,46.92,66508.17,0.03,0.10607,0.00016,4.58362]
[1780428961841,46.93,66530.92,0.03,0.1097,0.00016,4.6976]
[1780428962589,46.93,66530.92,0.03,0.1097,0.00016,4.6976]
[1780428962647,46.93,66530.92,0.03,0.1097,0.00016,4.6976]
[1780428963086,46.93,66540.27,0.03,0.11122,0.00016,4.74478]
[1780428963560,46.93,66540.27,0.03,0.11122,0.00016,4.74478]
[1780428963624,46.93,66540.27,0.03,0.11122,0.00016,4.74478]
[1780428963814,46.93,66540.27,0.03,0.11122,0.00016,4.74478]
[1780428963836,46.93,66540.27,0.03,0.11122,0.00016,4.74478]
[1780428963842,46.93,66540.27,0.03,0.11122,0.00016,4.74478]
[1780428963901,46.93,66540.27,0.03,0.11122,0.00016,4.74478]
[1780428964002,46.93,66551.86,0.03,0.1131,0.00016,4.80282]
[1780428965082,46.93,66551.86,0.03,0.1131,0.00016,4.80282]
[1780428965120,46.94,66555.72,0.03,0.11376,0.00016,4.82302]
[1780428965747,46.94,66555.72,0.03,0.11376,0.00016,4.82302]
[1780428966071,46.94,66540.98,0.03,0.11137,0.00016,4.74948]
[1780428966739,46.94,66540.98,0.03,0.11137,0.00016,4.74948]
[1780428966782,46.94,66540.98,0.03,0.11137,0.00016,4.74948]
[1780428967001,46.94,66540.98,0.03,0.11137,0.00016,4.74948]
[1780428967018,46.94,66540.98,0.03,0.11137,0.00016,4.74948]
[1780428967697,46.95,66544.65,0.03,0.11198,0.00016,4.76828]
[1780428967767,46.95,66555.52,0.03,0.11375,0.00016,4.82278]
[1780428969653,46.95,66558.94,0.03,0.11434,0.00016,4.84071]
[1780428969844,46.95,66559.25,0.03,0.1144,0.00016,4.84257]
[1780428971484,46.95,66559.25,0.03,0.1144,0.00016,4.84257]
[1780428972009,46.95,66559.25,0.03,0.1144,0.00016,4.84257]
[1780428973438,46.96,66557.87,0.03,0.11419,0.00016,4.83623]
[1780428973916,46.96,66537.9,0.03,0.11097,0.00016,4.73706]
[1780428974868,46.96,66548.65,0.03,0.11273,0.00016,4.79127]
[1780428975784,46.96,66548.65,0.03,0.11273,0.00016,4.79127]
[1780428976036,46.96,66548.65,0.03,0.11273,0.00016,4.79127]
[1780428977838,46.97,66539.98,0.03,0.11135,0.00016,4.74861]
[1780428978495,46.97,66539.98,0.03,0.11135,0.00016,4.74861]
[1780428978572,46.97,66539.98,0.03,0.11135,0.00016,4.74861]
[1780428978617,46.97,66539.98,0.03,0.11135,0.00016,4.74861]
[1780428978997,46.97,66539.98,0.03,0.11135,0.00016,4.74861]
[1780428979030,46.97,66539.98,0.03,0.11135,0.00016,4.74861]
[1780428979084,46.97,66539.98,0.03,0.11135,0.00016,4.74861]
[1780428979119,46.97,66550.02,0.03,0.113,0.00016,4.79968]
[1780428980074,46.97,66550.02,0.03,0.113,0.00016,4.79968]
[1780428980116,46.97,66550.02,0.03,0.113,0.00016,4.79968]
[1780428980759,46.98,66553.9,0.03,0.11366,0.00016,4.81979]
[1780428982029,46.98,66553.9,0.03,0.11366,0.00016,4.81979]
[1780428982127,46.98,66558.42,0.03,0.11441,0.00016,4.84278]
[1780428983784,46.98,66553.41,0.03,0.1136,0.00016,4.8182]
[1780428985110,46.99,66538.31,0.03,0.11116,0.00016,4.74294]
[1780428987066,46.99,66545.15,0.03,0.1123,0.00016,4.77796]
[1780428988829,47.0,66550.93,0.03,0.11326,0.00016,4.80761]
[1780428993853,47.01,66556.99,0.03,0.11414,0.00016,4.83146]
[1780428994398,47.01,66556.99,0.03,0.11414,0.00016,4.83146]
[1780428995071,47.01,66565.84,0.03,0.11561,0.00017,4.87624]
[1780428996874,47.01,66573.11,0.03,0.11683,0.00017,4.91328]
[1780428999066,47.01,66574.06,0.03,0.117,0.00017,4.91823]
[1780428999074,47.01,66577.77,0.03,0.11763,0.00017,4.93726]
[1780429000440,47.01,66577.77,0.03,0.11763,0.00017,4.9374]
[1780429001071,47.02,66577.41,0.03,0.11758,0.00017,4.93576]
[1780429002480,47.02,66578.9,0.03,0.11783,0.00017,4.94344]
[1780429002490,47.02,66578.9,0.03,0.11783,0.00017,4.94344]
[1780429004530,47.02,66576.55,0.03,0.11745,0.00017,4.93185]
[1780429004534,47.02,66576.55,0.03,0.11745,0.00017,4.93185]
[1780429004554,47.02,66576.55,0.03,0.11745,0.00017,4.93185]
[1780429004842,47.02,66576.55,0.03,0.11745,0.00017,4.93185]
[1780429007116,47.02,66569.39,0.03,0.11627,0.00017,4.89623]
[1780429007179,47.02,66569.39,0.03,0.11627,0.00017,4.89623]
[1780429007193,47.02,66569.39,0.03,0.11627,0.00017,4.89623]
[1780429008056,47.02,66578.07,0.03,0.11773,0.00017,4.9402]
[1780429008634,47.02,66578.07,0.03,0.11773,0.00017,4.9402]
[1780429008639,47.02,66578.07,0.03,0.11773,0.00017,4.9402]
[1780429008644,47.02,66578.07,0.03,0.11773,0.00017,4.9402]
[1780429008656,47.02,66578.07,0.03,0.11773,0.00017,4.9402]
[1780429009967,47.03,66583.91,0.03,0.11872,0.00017,4.97016]
[1780429010687,47.03,66583.91,0.03,0.11872,0.00017,4.97016]
[1780429010693,47.03,66583.91,0.03,0.11872,0.00017,4.97016]
[1780429010742,47.03,66583.91,0.03,0.11872,0.00017,4.97016]
[1780429010977,47.03,66585.32,0.03,0.11896,0.00017,4.97745]
[1780429011876,47.03,66585.32,0.03,0.11896,0.00017,4.97745]
[1780429012134,47.03,66582.27,0.03,0.11845,0.00017,4.96212]
[1780429012756,47.03,66582.27,0.03,0.11845,0.00017,4.96212]
[1780429012759,47.03,66582.27,0.03,0.11845,0.00017,4.96212]
[1780429012787,47.03,66582.27,0.03,0.11845,0.00017,4.96212]
[1780429012991,47.03,66582.28,0.03,0.11846,0.00017,4.96228]
[1780429013996,47.03,66574.54,0.03,0.11716,0.00017,4.92329]
[1780429014224,47.03,66574.54,0.03,0.11716,0.00017,4.92329]
[1780429014796,47.03,66574.54,0.03,0.11716,0.00017,4.92329]
[1780429015109,47.03,66580.34,0.03,0.11814,0.00017,4.95277]
[1780429016824,47.03,66583.02,0.03,0.1186,0.00017,4.96647]
[1780429016834,47.03,66583.02,0.03,0.1186,0.00017,4.96647]
[1780429018156,47.03,66591.75,0.03,0.12009,0.00017,5.01102]
[1780429018879,47.03,66591.75,0.03,0.12009,0.00017,5.01102]
[1780429018885,47.03,66591.75,0.03,0.12009,0.00017,5.01102]
[1780429018898,47.03,66591.75,0.03,0.12009,0.00017,5.01102]
[1780429019358,47.04,66591.69,0.03,0.12008,0.00017,5.01093]
[1780429020135,47.04,66597.41,0.03,0.12106,0.00017,5.04014]
[1780429025288,47.04,66599.74,0.03,0.1215,0.00017,5.053]
[1780429026087,47.04,66604.63,0.03,0.12234,0.00017,5.07807]
[1780429029108,47.05,66609.77,0.03,0.12325,0.00017,5.10474]
[1780429034143,47.06,66611.28,0.03,0.12355,0.00017,5.11364]
[1780429035206,47.06,66611.28,0.03,0.12355,0.00017,5.11364]
[1780429035572,47.06,66611.01,0.03,0.12351,0.00017,5.11249]
[1780429035818,47.06,66611.01,0.03,0.12351,0.00017,5.11249]
[1780429035917,47.06,66611.01,0.03,0.12351,0.00017,5.11249]
[1780429036185,47.06,66619.31,0.03,0.12496,0.00017,5.15486]
[1780429037013,47.06,66619.31,0.03,0.12496,0.00017,5.15486]
[1780429037060,47.06,66619.31,0.03,0.12496,0.00017,5.15486]
[1780429037111,47.06,66619.31,0.03,0.12496,0.00017,5.15486]
[1780429037172,47.06,66619.31,0.03,0.12496,0.00017,5.15486]
[1780429037188,47.06,66633.62,0.03,0.12747,0.00018,5.2281]
[1780429037352,47.06,66633.62,0.03,0.12747,0.00018,5.2281]
[1780429037450,47.06,66633.62,0.03,0.12747,0.00018,5.2281]
[1780429038194,47.06,66635.55,0.03,0.12781,0.00018,5.238]
[1780429038962,47.06,66635.55,0.03,0.12781,0.00018,5.238]
[1780429039002,47.06,66635.55,0.03,0.12781,0.00018,5.238]
[1780429039201,47.06,66636.55,0.03,0.128,0.00018,5.24346]
[1780429039360,47.06,66636.55,0.03,0.128,0.00018,5.24346]
[1780429039539,47.06,66636.55,0.03,0.128,0.00018,5.24346]
[1780429039796,47.06,66636.55,0.03,0.128,0.00018,5.24346]
[1780429039933,47.06,66636.55,0.03,0.128,0.00018,5.24346]
[1780429039949,47.06,66636.55,0.03,0.128,0.00018,5.24346]
[1780429039988,47.06,66636.55,0.03,0.128,0.00018,5.24346]
[1780429040181,47.06,66636.55,0.03,0.128,0.00018,5.24346]
[1780429040198,47.06,66636.55,0.03,0.128,0.00018,5.24346]
[1780429040268,47.06,66611.47,0.03,0.1236,0.00017,5.11518]
[1780429040711,47.06,66611.47,0.03,0.1236,0.00017,5.11518]
[1780429040763,47.06,66611.47,0.03,0.1236,0.00017,5.11518]
[1780429041286,47.06,66611.47,0.03,0.1236,0.00017,5.11518]
[1780429041217,47.06,66611.16,0.03,0.12356,0.00017,5.11403]
[1780429042623,47.06,66610.27,0.03,0.12342,0.00017,5.10972]
[1780429042663,47.06,66610.27,0.03,0.12342,0.00017,5.10972]
[1780429043231,47.07,66614.52,0.03,0.12416,0.00017,5.13159]
[1780429043466,47.07,66614.52,0.03,0.12416,0.00017,5.13159]
[1780429043502,47.07,66614.52,0.03,0.12416,0.00017,5.13159]
[1780429044237,47.07,66612.7,0.03,0.12385,0.00017,5.12238]
[1780429044756,47.07,66612.7,0.03,0.12385,0.00017,5.12238]
[1780429044770,47.07,66612.7,0.03,0.12385,0.00017,5.12238]
[1780429044795,47.07,66612.7,0.03,0.12385,0.00017,5.12238]
[1780429045243,47.07,66611.0,0.03,0.12356,0.00017,5.11379]
[1780429045581,47.07,66611.0,0.03,0.12356,0.00017,5.11379]
[1780429046259,47.07,66609.81,0.03,0.12335,0.00017,5.10781]
[1780429046362,47.07,66609.81,0.03,0.12335,0.00017,5.10781]
[1780429046440,47.07,66609.81,0.03,0.12335,0.00017,5.10781]
[1780429046487,47.07,66609.81,0.03,0.12335,0.00017,5.10781]
[1780429047260,47.07,66593.92,0.03,0.12063,0.00017,5.0272]
[1780429048266,47.07,66588.76,0.03,0.11976,0.00017,5.00128]
[1780429049273,47.07,66597.13,0.03,0.12119,0.00017,5.04392]
[1780429049623,47.07,66597.13,0.03,0.12119,0.00017,5.04392]
[1780429049664,47.07,66597.13,0.03,0.12119,0.00017,5.04392]
[1780429050280,47.07,66598.42,0.03,0.12142,0.00017,5.05064]
[1780429051243,47.07,66598.42,0.03,0.12142,0.00017,5.05064]
[1780429051303,47.07,66599.22,0.03,0.1214,0.00017,5.04678]
[1780429053032,47.07,66599.22,0.03,0.12141,0.00017,5.04694]
[1780429053302,47.08,66600.47,0.03,0.12163,0.00017,5.05345]
[1780429053741,47.08,66600.47,0.03,0.12163,0.00017,5.05345]
[1780429053748,47.08,66600.47,0.03,0.12163,0.00017,5.05345]
[1780429053773,47.08,66600.47,0.03,0.12163,0.00017,5.05345]
[1780429054295,47.08,66600.47,0.03,0.12163,0.00017,5.05345]
[1780429056325,47.08,66590.45,0.03,0.11994,0.00017,5.00317]
[1780429058340,47.08,66595.62,0.03,0.12083,0.00017,5.02981]
[1780429063577,47.09,66597.66,0.03,0.12121,0.00017,5.04098]
[1780429063653,47.09,66588.08,0.03,0.11958,0.00017,4.99259]
[1780429065770,47.09,66594.57,0.03,0.12071,0.00017,5.02601]
[1780429067005,47.09,66606.25,0.03,0.12271,0.00017,5.08555]
[1780429067456,47.09,66606.25,0.03,0.12271,0.00017,5.08555]
[1780429067480,47.09,66606.25,0.03,0.12271,0.00017,5.08555]
[1780429067577,47.09,66606.25,0.03,0.12271,0.00017,5.08555]
[1780429067707,47.09,66606.25,0.03,0.12271,0.00017,5.08555]
[1780429067783,47.09,66606.25,0.03,0.12271,0.00017,5.08555]
[1780429067897,47.09,66606.25,0.03,0.12271,0.00017,5.08555]
[1780429067937,47.09,66606.25,0.03,0.12271,0.00017,5.08555]
[1780429067970,47.1,66625.13,0.03,0.12601,0.00018,5.18211]
[1780429068547,47.1,66625.13,0.03,0.12601,0.00018,5.18211]
[1780429068676,47.1,66625.13,0.03,0.12601,0.00018,5.18211]
[1780429068738,47.1,66625.13,0.03,0.12601,0.00018,5.18211]
[1780429068807,47.1,66625.13,0.03,0.12601,0.00018,5.18211]
[1780429069262,47.1,66625.13,0.03,0.12601,0.00018,5.18211]
[1780429069302,47.1,66625.13,0.03,0.12601,0.00018,5.18211]
[1780429069348,47.1,66641.55,0.03,0.12893,0.00018,5.26657]
[1780429069400,47.1,66641.55,0.03,0.12893,0.00018,5.26657]
[1780429069813,47.1,66641.55,0.03,0.12893,0.00018,5.26657]
[1780429070311,47.1,66641.55,0.03,0.12893,0.00018,5.26657]
[1780429070340,47.1,66641.55,0.03,0.12893,0.00018,5.26657]
[1780429070034,47.1,66646.42,0.03,0.1298,0.00018,5.29158]
[1780429070369,47.1,66646.42,0.03,0.1298,0.00018,5.29158]
[1780429070400,47.1,66646.42,0.03,0.1298,0.00018,5.29158]
[1780429070606,47.1,66646.42,0.03,0.1298,0.00018,5.29158]
[1780429070634,47.1,66646.42,0.03,0.1298,0.00018,5.29158]
[1780429071149,47.1,66653.66,0.03,0.1311,0.00018,5.32886]
[1780429071626,47.1,66653.66,0.03,0.1311,0.00018,5.32886]
[1780429071696,47.1,66653.66,0.03,0.1311,0.00018,5.32886]
[1780429071850,47.1,66662.62,0.03,0.13273,0.00018,5.37529]
[1780429072647,47.1,66668.57,0.03,0.13383,0.00018,5.4062]
[1780429073882,47.1,66668.57,0.03,0.13383,0.00018,5.4062]
[1780429073938,47.1,66668.57,0.03,0.13383,0.00018,5.4062]
[1780429073957,47.1,66668.57,0.03,0.13383,0.00018,5.4062]
[1780429074066,47.1,66668.57,0.03,0.13383,0.00018,5.4062]
[1780429074111,47.1,66668.57,0.03,0.13383,0.00018,5.4062]
[1780429074116,47.1,66668.57,0.03,0.13383,0.00018,5.4062]
[1780429074154,47.1,66669.3,0.03,0.13397,0.00018,5.41032]
[1780429075475,47.11,66660.49,0.03,0.13238,0.00018,5.36513]
[1780429077488,47.11,66661.88,0.03,0.13265,0.00018,5.37275]
[1780429080327,47.11,66662.09,0.03,0.1327,0.00018,5.37428]
[1780429080289,47.11,66655.23,0.03,0.13147,0.00018,5.33923]
[1780429080504,47.11,66655.23,0.03,0.13147,0.00018,5.33923]
[1780429080552,47.11,66655.23,0.03,0.13147,0.00018,5.33923]
[1780429081218,47.11,66655.23,0.03,0.13147,0.00018,5.33923]
[1780429081337,47.11,66653.96,0.03,0.13124,0.00018,5.3327]
[1780429081398,47.11,66653.96,0.03,0.13124,0.00018,5.3327]
[1780429081555,47.11,66653.96,0.03,0.13124,0.00018,5.3327]
[1780429081584,47.11,66653.96,0.03,0.13124,0.00018,5.3327]
[1780429081977,47.11,66640.06,0.03,0.12874,0.00018,5.26127]
[1780429083222,47.11,66640.06,0.03,0.12874,0.00018,5.26127]
[1780429083267,47.11,66640.06,0.03,0.12874,0.00018,5.26127]
[1780429083345,47.11,66640.06,0.03,0.12874,0.00018,5.26127]
[1780429083250,47.12,66634.47,0.03,0.12776,0.00018,5.2328]
[1780429083392,47.12,66634.47,0.03,0.12776,0.00018,5.2328]
[1780429083852,47.12,66634.47,0.03,0.12776,0.00018,5.2328]
[1780429083878,47.12,66634.47,0.03,0.12776,0.00018,5.2328]
[1780429083895,47.12,66634.47,0.03,0.12776,0.00018,5.2328]
[1780429083930,47.12,66634.47,0.03,0.12776,0.00018,5.2328]
[1780429083953,47.12,66634.47,0.03,0.12776,0.00018,5.2328]
[1780429084341,47.12,66634.47,0.03,0.12776,0.00018,5.2328]
[1780429084032,47.12,66639.14,0.03,0.12859,0.00018,5.25673]
[1780429084485,47.12,66639.14,0.03,0.12859,0.00018,5.25673]
[1780429084495,47.12,66639.14,0.03,0.12859,0.00018,5.25673]
[1780429084503,47.12,66639.14,0.03,0.12859,0.00018,5.25673]
[1780429084527,47.12,66639.14,0.03,0.12859,0.00018,5.25673]
[1780429084590,47.12,66639.14,0.03,0.12859,0.00018,5.25673]
[1780429084599,47.12,66639.14,0.03,0.12859,0.00018,5.25673]
[1780429084657,47.12,66639.14,0.03,0.12859,0.00018,5.25673]
[1780429084730,47.12,66646.45,0.03,0.1299,0.00018,5.29438]
[1780429086660,47.12,66646.57,0.03,0.12992,0.00018,5.29507]
[1780429086743,47.12,66645.8,0.03,0.12979,0.00018,5.2913]
[1780429089914,47.12,66656.02,0.03,0.13165,0.00018,5.3445]
[1780429091837,47.13,66656.02,0.03,0.13166,0.00018,5.3448]
[1780429091848,47.13,66656.02,0.03,0.13166,0.00018,5.3448]
[1780429091877,47.13,66656.02,0.03,0.13166,0.00018,5.3448]
[1780429091979,47.13,66664.21,0.03,0.13316,0.00018,5.38724]
[1780429092810,47.13,66664.21,0.03,0.13316,0.00018,5.38724]
[1780429093277,47.13,66661.78,0.03,0.13273,0.00018,5.37522]
[1780429096865,47.14,66664.05,0.03,0.13318,0.00018,5.38769]
[1780429096871,47.14,66664.05,0.03,0.13318,0.00018,5.38769]
[1780429096876,47.14,66664.05,0.03,0.13318,0.00018,5.38769]
[1780429097125,47.14,66666.23,0.03,0.13358,0.00018,5.39915]
[1780429101756,47.14,66668.71,0.03,0.13405,0.00018,5.41237]
[1780429102213,47.14,66668.71,0.03,0.13405,0.00018,5.41237]
[1780429102313,47.14,66673.03,0.03,0.13486,0.00018,5.43523]
[1780429102503,47.14,66673.03,0.03,0.13486,0.00018,5.43523]
[1780429102523,47.14,66673.03,0.03,0.13486,0.00018,5.43523]
[1780429103679,47.14,66684.37,0.03,0.13696,0.00019,5.4939]
[1780429104722,47.14,66684.37,0.03,0.13696,0.00019,5.4939]
[1780429104758,47.14,66684.37,0.03,0.13696,0.00019,5.4939]
[1780429105147,47.14,66684.37,0.03,0.13696,0.00019,5.4939]
[1780429105151,47.14,66684.37,0.03,0.13696,0.00019,5.4939]
[1780429105190,47.15,66683.81,0.03,0.13686,0.00019,5.49119]
[1780429109189,47.15,66684.29,0.03,0.13696,0.00019,5.4939]
[1780429109277,47.15,66683.11,0.03,0.13675,0.00019,5.48803]
[1780429112763,47.15,66679.93,0.03,0.13601,0.00018,5.46366]
[1780429117777,47.16,66684.25,0.03,0.13683,0.00019,5.48653]
[1780429120311,47.15,66686.19,0.03,0.13718,0.00019,5.49649]
[1780429120801,47.15,66686.18,0.03,0.13718,0.00019,5.49627]
[1780429121809,47.15,66671.85,0.03,0.13453,0.00018,5.42218]
[1780429126544,47.16,66675.05,0.03,0.13513,0.00018,5.43922]
[1780429126854,47.16,66675.05,0.03,0.13513,0.00018,5.43922]
[1780429127221,47.16,66664.31,0.03,0.13317,0.00018,5.384]
[1780429129559,47.16,66667.65,0.03,0.13379,0.00018,5.40145]
[1780429131112,47.16,66669.36,0.03,0.13411,0.00018,5.41048]
[1780429131149,47.16,66669.36,0.03,0.13411,0.00018,5.41048]
[1780429131553,47.16,66667.0,0.03,0.13369,0.00018,5.3987]
[1780429131641,47.16,66667.0,0.03,0.13369,0.00018,5.3987]
[1780429131879,47.16,66666.69,0.03,0.13364,0.00018,5.3971]
[1780429132884,47.16,66643.25,0.03,0.1294,0.00018,5.27648]
[1780429134772,47.16,66643.67,0.03,0.12948,0.00018,5.27872]
[1780429134823,47.16,66643.67,0.03,0.12948,0.00018,5.27872]
[1780429135201,47.16,66617.5,0.03,0.12486,0.00017,5.14495]
[1780429135486,47.16,66617.5,0.03,0.12486,0.00017,5.14495]
[1780429135563,47.16,66617.5,0.03,0.12486,0.00017,5.14495]
[1780429135584,47.16,66617.5,0.03,0.12486,0.00017,5.14495]
[1780429135616,47.16,66617.5,0.03,0.12486,0.00017,5.14495]
[1780429135993,47.16,66617.5,0.03,0.12486,0.00017,5.14495]
[1780429136078,47.16,66617.63,0.03,0.12488,0.00017,5.14569]
[1780429139237,47.17,66623.73,0.03,0.12598,0.00018,5.17765]
[1780429140345,47.17,66631.81,0.03,0.12741,0.00018,5.21913]
[1780429142052,47.17,66631.81,0.03,0.12741,0.00018,5.21913]
[1780429142072,47.17,66631.81,0.03,0.12741,0.00018,5.21913]
[1780429142086,47.17,66631.81,0.03,0.12741,0.00018,5.21913]
[1780429142096,47.17,66631.81,0.03,0.12741,0.00018,5.21913]
[1780429142129,47.17,66631.81,0.03,0.12741,0.00018,5.21913]
[1780429142169,47.17,66635.76,0.03,0.12812,0.00018,5.23958]
[1780429143100,47.17,66640.36,0.03,0.12893,0.00018,5.26314]
[1780429144986,47.17,66647.32,0.03,0.13018,0.00018,5.299]
[1780429145994,47.17,66643.41,0.03,0.12949,0.00018,5.27897]
[1780429147936,47.17,66644.63,0.03,0.12971,0.00018,5.28529]
[1780429148040,47.17,66644.63,0.03,0.12971,0.00018,5.28529]
[1780429148210,47.17,66644.63,0.03,0.12971,0.00018,5.28529]
[1780429148371,47.18,66654.25,0.03,0.13144,0.00018,5.33477]
[1780429149320,47.18,66660.61,0.03,0.13259,0.00018,5.36747]
[1780429154282,47.17,66660.47,0.03,0.13256,0.00018,5.36654]
[1780429154287,47.17,66660.47,0.03,0.13256,0.00018,5.36654]
[1780429154295,47.17,66660.47,0.03,0.13256,0.00018,5.36654]
[1780429156424,47.18,66655.14,0.03,0.13161,0.00018,5.33956]
[1780429160025,47.18,66655.02,0.03,0.1316,0.00018,5.33947]
[1780429160131,47.18,66655.02,0.03,0.1316,0.00018,5.33947]
[1780429160243,47.18,66652.95,0.03,0.13124,0.00018,5.32901]
[1780429160587,47.18,66652.95,0.03,0.13124,0.00018,5.32901]
[1780429161442,47.18,66645.02,0.03,0.12982,0.00018,5.28849]
[1780429162370,47.18,66633.98,0.03,0.12785,0.00018,5.232]
[1780429162491,47.18,66633.98,0.03,0.12785,0.00018,5.232]
[1780429162503,47.18,66633.98,0.03,0.12785,0.00018,5.232]
[1780429162533,47.18,66633.98,0.03,0.12785,0.00018,5.232]
[1780429162555,47.18,66633.98,0.03,0.12785,0.00018,5.232]
[1780429163129,47.18,66633.98,0.03,0.12786,0.00018,5.23214]
[1780429166599,47.19,66636.05,0.03,0.12824,0.00018,5.24311]
[1780429166673,47.19,66636.05,0.03,0.12824,0.00018,5.24311]
[1780429167159,47.19,66634.26,0.03,0.12793,0.00018,5.23407]
[1780429168647,47.19,66632.86,0.03,0.12768,0.00018,5.22704]
[1780429169414,47.19,66632.65,0.03,0.12765,0.00018,5.22609]
[1780429170245,47.19,66642.11,0.03,0.12934,0.00018,5.27467]
[1780429174206,47.19,66648.25,0.03,0.13028,0.00018,5.29818]
[1780429179240,47.19,66650.01,0.03,0.1306,0.00018,5.30745]
[1780429182447,47.19,66658.62,0.03,0.13216,0.00018,5.3518]
[1780429188304,47.2,66665.83,0.03,0.1335,0.00018,5.38972]
[1780429193395,47.21,66668.41,0.03,0.134,0.00018,5.40379]
[1780429193411,47.21,66661.97,0.03,0.13283,0.00018,5.37071]
[1780429194387,47.21,66647.53,0.03,0.13022,0.00018,5.29649]
[1780429200389,47.21,66651.78,0.03,0.13099,0.00018,5.31849]
[1780429202214,47.21,66650.83,0.03,0.13082,0.00018,5.31364]
[1780429202463,47.21,66650.83,0.03,0.13082,0.00018,5.31364]
[1780429203485,47.21,66640.34,0.03,0.12895,0.00018,5.26002]
[1780429206431,47.21,66647.41,0.03,0.13022,0.00018,5.2965]
[1780429207133,47.21,66647.41,0.03,0.13022,0.00018,5.2965]
[1780429207221,47.21,66647.41,0.03,0.13022,0.00018,5.2965]
[1780429207439,47.21,66656.92,0.03,0.13194,0.00018,5.34533]
[1780429208445,47.21,66665.47,0.03,0.13349,0.00018,5.3894]
[1780429211465,47.21,66654.11,0.03,0.13143,0.00018,5.33086]
[1780429212474,47.21,66648.09,0.03,0.13035,0.00018,5.30002]
[1780429214487,47.21,66653.06,0.03,0.13125,0.00018,5.32566]
[1780429217508,47.21,66658.99,0.03,0.13232,0.00018,5.35619]
[1780429219524,47.21,66665.5,0.03,0.1335,0.00018,5.38958]
[1780429221539,47.21,66676.82,0.03,0.13557,0.00018,5.44784]
[1780429226584,47.22,66673.41,0.03,0.13498,0.00018,5.4313]
[1780429227616,47.22,66666.59,0.03,0.13374,0.00018,5.39617]
[1780429229616,47.22,66660.88,0.03,0.13271,0.00018,5.36725]
[1780429230623,47.22,66653.05,0.03,0.13129,0.00018,5.32703]
[1780429232636,47.22,66649.03,0.03,0.13041,0.00018,5.29819]
[1780429235286,47.22,66654.19,0.03,0.13134,0.00018,5.32479]
[1780429236065,47.22,66642.13,0.03,0.12917,0.00018,5.26297]
[1780429239767,47.22,66640.56,0.03,0.1289,0.00018,5.2552]
[1780429239854,47.22,66640.56,0.03,0.1289,0.00018,5.2552]
[1780429239910,47.22,66640.56,0.03,0.1289,0.00018,5.2552]
[1780429240034,47.22,66640.56,0.03,0.1289,0.00018,5.2552]
[1780429240157,47.22,66640.56,0.03,0.1289,0.00018,5.2552]
[1780429240223,47.22,66640.56,0.03,0.1289,0.00018,5.2552]
[1780429240313,47.22,66640.56,0.03,0.1289,0.00018,5.2552]
[1780429240474,47.22,66640.56,0.03,0.1289,0.00018,5.2552]
[1780429240530,47.22,66640.56,0.03,0.1289,0.00018,5.2552]
[1780429240579,47.22,66640.56,0.03,0.1289,0.00018,5.2552]
[1780429240620,47.22,66640.56,0.03,0.1289,0.00018,5.2552]
[1780429240556,47.22,66616.77,0.03,0.12471,0.00017,5.13385]
[1780429240692,47.22,66616.77,0.03,0.12471,0.00017,5.13385]
[1780429240705,47.22,66616.77,0.03,0.12471,0.00017,5.13385]
[1780429240731,47.22,66616.77,0.03,0.12471,0.00017,5.13385]
[1780429240776,47.22,66612.44,0.03,0.12396,0.00017,5.11182]
[1780429242048,47.22,66612.44,0.03,0.12396,0.00017,5.11182]
[1780429242100,47.22,66612.44,0.03,0.12396,0.00017,5.11182]
[1780429242641,47.22,66612.44,0.03,0.12396,0.00017,5.11182]
[1780429242122,47.22,66612.34,0.03,0.12395,0.00017,5.11137]
[1780429242754,47.22,66612.34,0.03,0.12395,0.00017,5.11137]
[1780429242896,47.22,66612.34,0.03,0.12395,0.00017,5.11137]
[1780429243017,47.22,66612.34,0.03,0.12395,0.00017,5.11137]
[1780429243500,47.22,66597.32,0.03,0.12136,0.00017,5.03517]
[1780429243864,47.22,66597.32,0.03,0.12136,0.00017,5.03517]
[1780429243879,47.22,66597.32,0.03,0.12136,0.00017,5.03517]
[1780429243911,47.22,66597.32,0.03,0.12136,0.00017,5.03517]
[1780429243940,47.22,66597.32,0.03,0.12136,0.00017,5.03517]
[1780429244101,47.23,66587.06,0.03,0.11961,0.00017,4.98331]
[1780429244752,47.23,66587.06,0.03,0.11961,0.00017,4.98331]
[1780429245278,47.23,66594.13,0.03,0.12082,0.00017,5.01914]
[1780429246738,47.23,66611.78,0.03,0.12386,0.00017,5.10889]
[1780429248385,47.23,66611.78,0.03,0.12386,0.00017,5.10889]
[1780429248420,47.23,66604.19,0.03,0.12256,0.00017,5.07056]
[1780429249761,47.23,66600.23,0.03,0.12188,0.00017,5.05065]
[1780429250923,47.23,66600.23,0.03,0.12188,0.00017,5.05065]
[1780429250978,47.23,66600.23,0.03,0.12188,0.00017,5.05065]
[1780429251306,47.23,66600.23,0.03,0.12188,0.00017,5.05065]
[1780429251430,47.23,66600.23,0.03,0.12188,0.00017,5.05065]
[1780429251527,47.23,66600.23,0.03,0.12188,0.00017,5.05065]
[1780429251564,47.23,66600.23,0.03,0.12188,0.00017,5.05065]
[1780429251565,47.23,66612.83,0.03,0.12407,0.00017,5.1149]
[1780429253402,47.23,66599.01,0.03,0.12169,0.00017,5.04505]
[1780429254870,47.23,66599.01,0.03,0.12169,0.00017,5.04505]
[1780429254915,47.23,66599.01,0.03,0.12169,0.00017,5.04505]
[1780429255054,47.23,66599.01,0.03,0.12169,0.00017,5.04505]
[1780429255259,47.24,66596.79,0.03,0.12133,0.00017,5.03425]
[1780429257121,47.24,66604.52,0.03,0.12267,0.00017,5.07381]
[1780429262801,47.24,66602.49,0.03,0.12234,0.00017,5.06411]
[1780429263077,47.24,66602.49,0.03,0.12234,0.00017,5.06411]
[1780429263662,47.24,66602.49,0.03,0.12234,0.00017,5.06411]
[1780429263638,47.25,66591.07,0.03,0.1204,0.00017,5.00662]
[1780429264259,47.25,66585.93,0.03,0.11954,0.00017,4.98091]
[1780429267332,47.25,66591.62,0.03,0.12053,0.00017,5.01045]
[1780429268062,47.25,66591.62,0.03,0.12053,0.00017,5.01045]
[1780429268175,47.25,66591.62,0.03,0.12053,0.00017,5.01045]
[1780429268425,47.25,66590.99,0.03,0.12043,0.00017,5.0075]
[1780429269029,47.25,66590.99,0.03,0.12043,0.00017,5.0075]
[1780429269159,47.25,66590.99,0.03,0.12043,0.00017,5.0075]
[1780429269168,47.25,66590.99,0.03,0.12043,0.00017,5.0075]
[1780429269346,47.25,66590.99,0.03,0.12043,0.00017,5.0075]
[1780429269351,47.25,66590.99,0.03,0.12043,0.00017,5.0075]
[1780429269522,47.25,66590.99,0.03,0.12043,0.00017,5.0075]
[1780429269531,47.25,66590.99,0.03,0.12043,0.00017,5.0075]
[1780429269624,47.25,66567.27,0.03,0.11645,0.00017,4.88809]
[1780429269694,47.25,66567.27,0.03,0.11645,0.00017,4.88809]
[1780429270003,47.25,66567.27,0.03,0.11645,0.00017,4.88809]
[1780429270265,47.25,66567.27,0.03,0.11645,0.00017,4.88809]
[1780429271236,47.25,66563.41,0.03,0.11581,0.00017,4.86873]
[1780429272962,47.25,66563.12,0.03,0.11576,0.00017,4.86732]
[1780429272972,47.25,66563.12,0.03,0.11576,0.00017,4.86732]
[1780429272974,47.25,66563.12,0.03,0.11576,0.00017,4.86732]
[1780429272996,47.25,66563.12,0.03,0.11576,0.00017,4.86732]
[1780429273012,47.25,66563.12,0.03,0.11576,0.00017,4.86732]
[1780429273183,47.26,66562.95,0.03,0.11573,0.00017,4.86654]
[1780429274570,47.26,66562.95,0.03,0.11573,0.00017,4.86654]
[1780429274602,47.25,66547.11,0.03,0.11313,0.00016,4.78733]
[1780429275516,47.26,66541.3,0.03,0.1122,0.00016,4.75855]
[1780429276820,47.26,66541.3,0.03,0.1122,0.00016,4.75855]
[1780429277579,47.26,66541.3,0.03,0.1122,0.00016,4.75855]
[1780429277683,47.26,66544.15,0.03,0.11267,0.00016,4.77309]
[1780429278514,47.26,66544.15,0.03,0.11267,0.00016,4.77309]
[1780429278624,47.26,66544.15,0.03,0.11267,0.00016,4.77309]
[1780429278693,47.26,66544.15,0.03,0.11267,0.00016,4.77309]
[1780429278662,47.26,66518.14,0.03,0.1085,0.00016,4.64411]
[1780429279129,47.26,66518.14,0.03,0.1085,0.00016,4.64411]
[1780429279155,47.26,66518.14,0.03,0.1085,0.00016,4.64411]
[1780429279385,47.26,66518.14,0.03,0.1085,0.00016,4.64411]
[1780429279395,47.26,66518.14,0.03,0.1085,0.00016,4.64411]
[1780429279642,47.26,66518.14,0.03,0.1085,0.00016,4.64411]
[1780429279649,47.26,66518.14,0.03,0.1085,0.00016,4.64411]
[1780429279685,47.26,66518.14,0.03,0.1085,0.00016,4.64411]
[1780429279487,47.26,66519.31,0.03,0.10869,0.00016,4.65002]
[1780429279743,47.26,66519.31,0.03,0.10869,0.00016,4.65002]
[1780429279858,47.26,66519.31,0.03,0.10869,0.00016,4.65002]
[1780429280138,47.26,66519.31,0.03,0.10869,0.00016,4.65002]
[1780429280289,47.26,66519.31,0.03,0.10869,0.00016,4.65002]
[1780429280638,47.26,66519.31,0.03,0.10869,0.00016,4.65002]
[1780429280547,47.26,66525.74,0.03,0.10972,0.00016,4.68193]
[1780429284040,47.26,66519.53,0.03,0.10874,0.00016,4.65148]
[1780429285701,47.26,66519.53,0.03,0.10874,0.00016,4.65148]
[1780429285744,47.26,66519.72,0.03,0.10877,0.00016,4.65251]
[1780429286016,47.26,66519.72,0.03,0.10877,0.00016,4.65251]
[1780429286059,47.26,66519.72,0.03,0.10877,0.00016,4.65251]
[1780429289038,47.26,66524.27,0.03,0.10951,0.00016,4.67544]
[1780429289828,47.26,66524.27,0.03,0.10951,0.00016,4.67544]
[1780429289861,47.26,66524.27,0.03,0.10951,0.00016,4.67544]
[1780429290044,47.27,66524.46,0.03,0.10954,0.00016,4.67648]
[1780429291866,47.27,66524.25,0.03,0.10936,0.00016,4.66762]
[1780429292060,47.27,66521.1,0.03,0.10886,0.00016,4.65219]
[1780429297094,47.27,66523.44,0.03,0.10926,0.00016,4.66442]
[1780429298690,47.27,66523.44,0.03,0.10926,0.00016,4.66442]
[1780429300115,47.27,66536.56,0.03,0.11136,0.00016,4.72957]
[1780429302067,47.27,66539.67,0.03,0.11187,0.00016,4.74523]
[1780429302168,47.28,66539.29,0.03,0.11181,0.00016,4.74355]
[1780429308171,47.28,66538.97,0.03,0.1118,0.00016,4.74325]
[1780429310733,47.28,66538.97,0.03,0.1118,0.00016,4.74325]
[1780429311193,47.29,66537.51,0.03,0.11159,0.00016,4.73664]
[1780429312199,47.29,66519.76,0.03,0.10876,0.00016,4.64895]
[1780429317234,47.3,66525.5,0.03,0.1097,0.00016,4.6783]
[1780429321261,47.3,66531.72,0.03,0.11072,0.00016,4.70978]
[1780429322371,47.3,66538.02,0.03,0.11174,0.00016,4.74125]
[1780429323441,47.3,66538.02,0.03,0.11174,0.00016,4.74125]
[1780429323499,47.3,66540.85,0.03,0.1122,0.00016,4.75552]
[1780429324342,47.31,66547.31,0.03,0.11326,0.00016,4.78786]
[1780429326938,47.31,66549.39,0.03,0.11361,0.00016,4.79849]
[1780429326978,47.31,66549.39,0.03,0.11361,0.00016,4.79849]
[1780429327001,47.31,66549.39,0.03,0.11361,0.00016,4.79849]
[1780429327252,47.31,66549.39,0.03,0.11361,0.00016,4.79849]
[1780429327315,47.31,66549.39,0.03,0.11361,0.00016,4.79849]
[1780429327479,47.31,66549.39,0.03,0.11361,0.00016,4.79849]
[1780429327734,47.31,66561.18,0.03,0.11554,0.00017,4.85748]
[1780429328394,47.31,66573.59,0.03,0.11761,0.00017,4.91991]
[1780429330326,47.31,66577.73,0.03,0.11831,0.00017,4.94096]
[1780429331333,47.31,66570.77,0.03,0.11716,0.00017,4.90615]
[1780429335305,47.32,66573.12,0.03,0.11756,0.00017,4.91839]
[1780429335678,47.32,66573.1,0.03,0.11756,0.00017,4.91843]
[1780429336701,47.32,66565.71,0.03,0.11634,0.00017,4.8815]
[1780429340702,47.32,66574.87,0.03,0.11789,0.00017,4.92819]
[1780429341759,47.32,66579.28,0.03,0.11863,0.00017,4.95048]
[1780429342713,47.32,66585.05,0.03,0.11961,0.00017,4.97963]
[1780429344151,47.32,66587.81,0.03,0.12008,0.00017,4.99359]
[1780429344743,47.32,66593.16,0.03,0.12099,0.00017,5.02062]
[1780429345254,47.32,66593.16,0.03,0.12099,0.00017,5.02062]
[1780429345435,47.32,66593.35,0.03,0.12102,0.00017,5.02158]
[1780429347035,47.32,66592.04,0.03,0.1208,0.00017,5.01497]
[1780429347073,47.32,66592.04,0.03,0.1208,0.00017,5.01497]
[1780429347304,47.32,66592.04,0.03,0.1208,0.00017,5.01497]
[1780429347348,47.32,66592.04,0.03,0.1208,0.00017,5.01497]
[1780429348557,47.32,66593.22,0.03,0.121,0.00017,5.02093]
[1780429348664,47.32,66597.25,0.03,0.12169,0.00017,5.04128]
[1780429350470,47.32,66602.62,0.03,0.1226,0.00017,5.06835]
[1780429353115,47.32,66603.25,0.03,0.12255,0.00017,5.06326]
[1780429357436,47.32,66605.9,0.03,0.123,0.00017,5.07663]
[1780429358556,47.32,66606.39,0.03,0.12309,0.00017,5.07919]
[1780429358703,47.32,66606.39,0.03,0.12309,0.00017,5.07919]
[1780429358747,47.32,66608.49,0.03,0.12345,0.00017,5.0899]
[1780429358891,47.32,66608.49,0.03,0.12345,0.00017,5.0899]
[1780429359574,47.32,66608.49,0.03,0.12345,0.00017,5.0899]
[1780429359642,47.32,66620.43,0.03,0.12553,0.00017,5.15057]
[1780429361554,47.33,66624.59,0.03,0.12627,0.00018,5.17206]
[1780429366587,47.33,66621.61,0.03,0.12575,0.00018,5.15698]
[1780429368826,47.33,66622.79,0.03,0.12597,0.00018,5.16331]
[1780429369038,47.33,66622.79,0.03,0.12597,0.00018,5.16331]
[1780429369281,47.33,66622.79,0.03,0.12597,0.00018,5.16331]
[1780429369355,47.33,66622.79,0.03,0.12597,0.00018,5.16331]
[1780429369816,47.33,66622.79,0.03,0.12597,0.00018,5.16331]
[1780429369822,47.33,66632.43,0.03,0.12767,0.00018,5.21254]
[1780429369865,47.33,66632.43,0.03,0.12767,0.00018,5.21254]
[1780429370616,47.33,66632.43,0.03,0.12767,0.00018,5.21263]
[1780429371335,47.33,66632.43,0.03,0.12767,0.00018,5.21263]
[1780429371622,47.33,66632.89,0.03,0.12776,0.00018,5.21507]
[1780429373637,47.33,66638.54,0.03,0.12877,0.00018,5.24402]
[1780429378671,47.33,66638.29,0.03,0.12873,0.00018,5.24309]
[1780429380186,47.33,66640.07,0.03,0.12905,0.00018,5.25223]
[1780429380247,47.33,66640.07,0.03,0.12905,0.00018,5.25223]
[1780429380299,47.33,66640.07,0.03,0.12905,0.00018,5.25223]
[1780429380789,47.33,66648.21,0.03,0.13051,0.00018,5.29389]
[1780429382059,47.33,66649.58,0.03,0.13076,0.00018,5.30093]
[1780429382093,47.33,66649.58,0.03,0.13076,0.00018,5.30093]
[1780429382700,47.33,66649.58,0.03,0.13076,0.00018,5.30092]
[1780429384099,47.33,66650.57,0.03,0.13093,0.00018,5.30597]
[1780429384770,47.33,66649.87,0.03,0.13081,0.00018,5.30236]
[1780429386836,47.33,66656.83,0.03,0.13206,0.00018,5.33796]
[1780429387452,47.33,66656.83,0.03,0.13206,0.00018,5.33796]
[1780429387555,47.33,66656.83,0.03,0.13206,0.00018,5.33796]
[1780429387590,47.33,66656.83,0.03,0.13206,0.00018,5.33796]
[1780429387776,47.33,66662.84,0.03,0.13315,0.00018,5.36876]
[1780429388215,47.33,66662.84,0.03,0.13315,0.00018,5.36876]
[1780429388274,47.33,66662.84,0.03,0.13315,0.00018,5.36876]
[1780429388740,47.33,66662.68,0.03,0.13312,0.00018,5.36788]
[1780429389749,47.33,66669.1,0.03,0.13426,0.00018,5.39981]
[1780429390278,47.33,66669.1,0.03,0.13426,0.00018,5.39981]
[1780429390766,47.32,66669.46,0.03,0.13427,0.00018,5.40018]
[1780429392309,47.3,66670.95,0.03,0.13448,0.00018,5.40627]
[1780429392324,47.3,66670.95,0.03,0.13448,0.00018,5.40627]
[1780429393783,47.3,66677.99,0.03,0.13578,0.00018,5.44252]
[1780429394141,47.3,66677.99,0.03,0.13578,0.00018,5.44252]
[1780429394397,47.3,66677.99,0.03,0.13578,0.00018,5.44252]
[1780429394440,47.3,66677.99,0.03,0.13578,0.00018,5.44252]
[1780429394616,47.3,66677.99,0.03,0.13578,0.00018,5.44252]
[1780429394630,47.3,66677.99,0.03,0.13578,0.00018,5.44252]
[1780429394712,47.3,66677.99,0.03,0.13578,0.00018,5.44252]
[1780429394790,47.3,66687.47,0.03,0.13754,0.00019,5.49131]
[1780429396055,47.3,66690.88,0.03,0.13817,0.00019,5.50896]
[1780429396139,47.3,66690.88,0.03,0.13817,0.00019,5.50896]
[1780429396189,47.3,66690.88,0.03,0.13817,0.00019,5.50896]
[1780429396221,47.3,66690.88,0.03,0.13817,0.00019,5.50896]
[1780429396237,47.3,66690.88,0.03,0.13817,0.00019,5.50896]
[1780429396288,47.3,66690.88,0.03,0.13817,0.00019,5.50896]
[1780429396413,47.3,66690.88,0.03,0.13817,0.00019,5.50896]
[1780429396454,47.3,66690.88,0.03,0.13817,0.00019,5.50896]
[1780429396676,47.3,66690.88,0.03,0.13817,0.00019,5.50896]
[1780429396805,47.31,66709.53,0.03,0.14169,0.00019,5.60539]
[1780429397073,47.31,66709.53,0.03,0.14169,0.00019,5.60539]
[1780429397135,47.31,66709.53,0.03,0.14169,0.00019,5.60539]
[1780429397183,47.31,66709.53,0.03,0.14169,0.00019,5.60539]
[1780429397220,47.31,66709.53,0.03,0.14169,0.00019,5.60539]
[1780429397710,47.31,66709.53,0.03,0.14169,0.00019,5.60539]
[1780429397747,47.31,66709.53,0.03,0.14169,0.00019,5.60539]
[1780429397783,47.31,66709.53,0.03,0.14169,0.00019,5.60539]
[1780429397810,47.31,66709.53,0.03,0.14169,0.00019,5.60539]
[1780429397848,47.31,66730.44,0.03,0.14569,0.00019,5.71364]
[1780429398464,47.31,66730.44,0.03,0.14569,0.00019,5.71364]
[1780429398485,47.31,66730.44,0.03,0.14569,0.00019,5.71364]
[1780429398882,47.31,66730.64,0.03,0.14573,0.00019,5.71471]
[1780429399537,47.31,66730.64,0.03,0.14573,0.00019,5.71471]
[1780429399837,47.31,66730.64,0.03,0.14573,0.00019,5.71471]
[1780429399845,47.31,66730.64,0.03,0.14573,0.00019,5.71471]
[1780429399833,47.31,66742.44,0.03,0.14803,0.0002,5.7759]
[1780429399903,47.31,66742.44,0.03,0.14803,0.0002,5.7759]
[1780429400043,47.31,66742.44,0.03,0.14803,0.0002,5.7759]
[1780429400837,47.3,66769.62,0.03,0.1534,0.0002,5.91703]
[1780429401851,47.3,66778.68,0.03,0.15521,0.0002,5.96387]
[1780429402852,47.3,66769.12,0.03,0.15328,0.0002,5.9139]
[1780429403113,47.3,66769.12,0.03,0.15328,0.0002,5.9139]
[1780429403122,47.3,66769.12,0.03,0.15328,0.0002,5.9139]
[1780429403859,47.3,66764.98,0.03,0.15244,0.0002,5.8922]
[1780429404868,47.3,66760.1,0.03,0.15147,0.0002,5.86668]
[1780429405877,47.3,66765.04,0.03,0.15245,0.0002,5.89226]
[1780429405903,47.3,66765.04,0.03,0.15245,0.0002,5.89226]
[1780429406671,47.3,66765.04,0.03,0.15245,0.0002,5.89226]
[1780429406706,47.3,66765.04,0.03,0.15245,0.0002,5.89226]
[1780429406725,47.3,66765.04,0.03,0.15245,0.0002,5.89226]
[1780429406769,47.3,66765.04,0.03,0.15245,0.0002,5.89226]
[1780429406881,47.3,66757.75,0.03,0.15099,0.0002,5.85422]
[1780429407893,47.3,66767.82,0.03,0.15299,0.0002,5.9065]
[1780429408378,47.3,66767.82,0.03,0.15299,0.0002,5.9065]
[1780429408405,47.3,66767.82,0.03,0.15299,0.0002,5.9065]
[1780429408409,47.3,66767.82,0.03,0.15299,0.0002,5.9065]
[1780429408899,47.29,66773.26,0.03,0.15408,0.0002,5.93464]
[1780429409223,47.29,66773.26,0.03,0.15408,0.0002,5.93464]
[1780429409905,47.29,66762.88,0.03,0.15199,0.0002,5.88045]
[1780429411925,47.29,66754.74,0.03,0.15021,0.0002,5.82963]
[1780429412672,47.29,66754.74,0.03,0.15021,0.0002,5.82963]
[1780429412720,47.29,66754.74,0.03,0.15021,0.0002,5.82963]
[1780429412753,47.29,66754.74,0.03,0.15021,0.0002,5.82963]
[1780429412883,47.29,66754.74,0.03,0.15021,0.0002,5.82963]
[1780429412959,47.29,66759.74,0.03,0.1512,0.0002,5.85562]
[1780429417298,47.29,66761.17,0.03,0.15145,0.0002,5.86235]
[1780429417356,47.29,66761.17,0.03,0.15145,0.0002,5.86235]
[1780429417710,47.29,66761.17,0.03,0.15145,0.0002,5.86235]
[1780429418986,47.28,66741.67,0.03,0.14759,0.0002,5.76059]
[1780429419683,47.28,66741.67,0.03,0.14759,0.0002,5.76059]
[1780429419774,47.28,66741.67,0.03,0.14759,0.0002,5.76059]
[1780429419978,47.28,66741.27,0.03,0.14751,0.0002,5.75838]
[1780429421032,47.28,66744.25,0.03,0.14809,0.0002,5.77384]
[1780429421990,47.28,66745.95,0.03,0.14842,0.0002,5.78264]
[1780429422997,47.28,66741.84,0.03,0.14762,0.0002,5.76124]
[1780429423077,47.28,66741.84,0.03,0.14762,0.0002,5.76124]
[1780429423089,47.28,66741.84,0.03,0.14762,0.0002,5.76124]
[1780429425953,47.28,66744.58,0.03,0.14815,0.0002,5.77541]
[1780429425979,47.28,66744.58,0.03,0.14815,0.0002,5.77541]
[1780429425944,47.28,66748.89,0.03,0.149,0.0002,5.79776]
[1780429426045,47.28,66753.74,0.03,0.14995,0.0002,5.82296]
[1780429427158,47.28,66753.74,0.03,0.14995,0.0002,5.82296]
[1780429428011,47.28,66753.74,0.03,0.14995,0.0002,5.82296]
[1780429427973,47.28,66757.51,0.03,0.15068,0.0002,5.84227]
[1780429428560,47.28,66766.26,0.03,0.15242,0.0002,5.88765]
[1780429430050,47.28,66774.56,0.03,0.15407,0.0002,5.93065]
[1780429433331,47.27,66777.36,0.03,0.15462,0.0002,5.94473]
[1780429433717,47.27,66777.36,0.03,0.15462,0.0002,5.94473]
[1780429433800,47.27,66777.36,0.03,0.15462,0.0002,5.94473]
[1780429433819,47.27,66777.36,0.03,0.15462,0.0002,5.94473]
[1780429433920,47.27,66776.65,0.03,0.15445,0.0002,5.94052]
[1780429434519,47.27,66776.65,0.03,0.15445,0.0002,5.94052]
[1780429434524,47.27,66784.78,0.03,0.15609,0.0002,5.98264]
[1780429435927,47.27,66784.78,0.03,0.15609,0.0002,5.98264]
[1780429435950,47.27,66784.78,0.03,0.15609,0.0002,5.98264]
[1780429435969,47.27,66784.78,0.03,0.15609,0.0002,5.98264]
[1780429436011,47.26,66790.17,0.03,0.15717,0.0002,6.01045]
[1780429436920,47.26,66790.17,0.03,0.15717,0.0002,6.01045]
[1780429436923,47.26,66782.17,0.03,0.15554,0.0002,5.96847]
[1780429441600,47.26,66784.37,0.03,0.15595,0.0002,5.97917]
[1780429441629,47.26,66784.37,0.03,0.15595,0.0002,5.97917]
[1780429441758,47.25,66787.77,0.03,0.15662,0.0002,5.99636]
[1780429443598,47.25,66787.77,0.03,0.15662,0.0002,5.99636]
[1780429443977,47.25,66787.9,0.03,0.15662,0.0002,5.99648]
[1780429445646,47.25,66784.66,0.03,0.15596,0.0002,5.97932]
[1780429445655,47.25,66784.66,0.03,0.15596,0.0002,5.97932]
[1780429447028,47.24,66782.09,0.03,0.15543,0.0002,5.96568]
[1780429447688,47.24,66782.45,0.03,0.15549,0.0002,5.96732]
[1780429447731,47.24,66782.45,0.03,0.15549,0.0002,5.96732]
[1780429448038,47.24,66777.57,0.03,0.15449,0.0002,5.94165]
[1780429449758,47.24,66777.57,0.03,0.15449,0.0002,5.94165]
[1780429449799,47.24,66777.57,0.03,0.15449,0.0002,5.94165]
[1780429449834,47.24,66784.05,0.03,0.15579,0.0002,5.97497]
[1780429451807,47.24,66784.07,0.03,0.15579,0.0002,5.97507]
[1780429452011,47.23,66782.27,0.03,0.15541,0.0002,5.96521]
[1780429455562,47.23,66782.45,0.03,0.15542,0.0002,5.96545]
[1780429455566,47.23,66782.45,0.03,0.15542,0.0002,5.96545]
[1780429455616,47.23,66782.45,0.03,0.15542,0.0002,5.96545]
[1780429455915,47.23,66782.45,0.03,0.15542,0.0002,5.96545]
[1780429457039,47.22,66794.21,0.03,0.15779,0.0002,6.02628]
[1780429459993,47.22,66792.57,0.03,0.15743,0.0002,6.01709]
[1780429460001,47.22,66792.57,0.03,0.15743,0.0002,6.01709]
[1780429460013,47.22,66792.57,0.03,0.15743,0.0002,6.01709]
[1780429460028,47.22,66792.57,0.03,0.15743,0.0002,6.01709]
[1780429461219,47.21,66792.12,0.03,0.15731,0.0002,6.01415]
[1780429461265,47.21,66792.12,0.03,0.15731,0.0002,6.01415]
[1780429462039,47.21,66792.12,0.03,0.15731,0.0002,6.01415]
[1780429462043,47.21,66792.12,0.03,0.15731,0.0002,6.01415]
[1780429462053,47.21,66792.12,0.03,0.15731,0.0002,6.01415]
[1780429462082,47.21,66793.0,0.03,0.15748,0.0002,6.01845]
[1780429462260,47.21,66793.0,0.03,0.15748,0.0002,6.01845]
[1780429462304,47.21,66793.0,0.03,0.15748,0.0002,6.01845]
[1780429462623,47.21,66798.32,0.03,0.15856,0.0002,6.0459]
[1780429464116,47.21,66798.32,0.03,0.15856,0.0002,6.0459]
[1780429465048,47.21,66802.94,0.03,0.15949,0.00021,6.06959]
[1780429465948,47.21,66809.97,0.03,0.16094,0.00021,6.1062]
[1780429466176,47.21,66809.97,0.03,0.16094,0.00021,6.1062]
[1780429466208,47.21,66809.97,0.03,0.16094,0.00021,6.1062]
[1780429466239,47.21,66809.97,0.03,0.16094,0.00021,6.1062]
[1780429466639,47.21,66809.97,0.03,0.16094,0.00021,6.1062]
[1780429466659,47.21,66809.97,0.03,0.16094,0.00021,6.1062]
[1780429466736,47.21,66811.78,0.03,0.16131,0.00021,6.11552]
[1780429468209,47.21,66812.05,0.03,0.16136,0.00021,6.11693]
[1780429468241,47.21,66812.05,0.03,0.16136,0.00021,6.11693]
[1780429468319,47.2,66814.09,0.03,0.16178,0.00021,6.12744]
[1780429470234,47.2,66817.3,0.03,0.16244,0.00021,6.14405]
[1780429471052,47.2,66822.12,0.03,0.16327,0.00021,6.16055]
[1780429471468,47.2,66822.12,0.03,0.16327,0.00021,6.16055]
[1780429471503,47.2,66822.12,0.03,0.16327,0.00021,6.16055]
[1780429471928,47.2,66818.98,0.03,0.1626,0.00021,6.14398]
[1780429472343,47.2,66818.98,0.03,0.1626,0.00021,6.14398]
[1780429472388,47.2,66818.98,0.03,0.1626,0.00021,6.14398]
[1780429472400,47.2,66814.2,0.03,0.16161,0.00021,6.11905]
[1780429474362,47.2,66815.0,0.03,0.16176,0.00021,6.12289]
[1780429475022,47.2,66815.79,0.03,0.16192,0.00021,6.12684]
[1780429475965,47.19,66820.9,0.03,0.16298,0.00021,6.15332]
[1780429478979,47.19,66827.49,0.03,0.16433,0.00021,6.18703]
[1780429479237,47.19,66827.49,0.03,0.16433,0.00021,6.18703]
[1780429480045,47.19,66828.86,0.03,0.16461,0.00021,6.19393]
[1780429480281,47.19,66828.86,0.03,0.16461,0.00021,6.19393]
[1780429480289,47.19,66828.86,0.03,0.16461,0.00021,6.19393]
[1780429480318,47.19,66828.86,0.03,0.16461,0.00021,6.19393]
[1780429480518,47.19,66828.86,0.03,0.16461,0.00021,6.19393]
[1780429481076,47.19,66830.55,0.03,0.16495,0.00021,6.20249]
[1780429482564,47.18,66828.83,0.03,0.16458,0.00021,6.19325]
[1780429482574,47.18,66828.83,0.03,0.16458,0.00021,6.19325]
[1780429482644,47.18,66832.9,0.03,0.16542,0.00021,6.21423]
[1780429483899,47.18,66832.9,0.03,0.16542,0.00021,6.21423]
[1780429483944,47.18,66832.9,0.03,0.16542,0.00021,6.21423]
[1780429483946,47.18,66833.78,0.03,0.1656,0.00021,6.21853]
[1780429484478,47.18,66833.78,0.03,0.1656,0.00021,6.21853]
[1780429484631,47.18,66833.78,0.03,0.1656,0.00021,6.21853]
[1780429484671,47.18,66833.78,0.03,0.1656,0.00021,6.21853]
[1780429484952,47.18,66837.59,0.03,0.16639,0.00021,6.23812]
[1780429487455,47.17,66828.35,0.03,0.16441,0.00021,6.18915]
[1780429488482,47.17,66828.35,0.03,0.16441,0.00021,6.18915]
[1780429488529,47.17,66828.35,0.03,0.16441,0.00021,6.18915]
[1780429488711,47.17,66828.35,0.03,0.16441,0.00021,6.18915]
[1780429489043,47.17,66828.15,0.03,0.16436,0.00021,6.18791]
[1780429489815,47.17,66828.15,0.03,0.16436,0.00021,6.18791]
[1780429489844,47.17,66828.15,0.03,0.16436,0.00021,6.18791]
[1780429490004,47.17,66825.08,0.03,0.16371,0.00021,6.17168]
[1780429490348,47.17,66825.08,0.03,0.16371,0.00021,6.17168]
[1780429491055,47.17,66813.01,0.03,0.16118,0.00021,6.10848]
[1780429493076,47.16,66807.1,0.03,0.15995,0.00021,6.07744]
[1780429493245,47.16,66807.1,0.03,0.15995,0.00021,6.07744]
[1780429493253,47.16,66807.1,0.03,0.15995,0.00021,6.07744]
[1780429493277,47.16,66807.1,0.03,0.15995,0.00021,6.07744]
[1780429493293,47.16,66807.1,0.03,0.15995,0.00021,6.07744]
[1780429493349,47.16,66807.1,0.03,0.15995,0.00021,6.07744]
[1780429493621,47.16,66807.1,0.03,0.15995,0.00021,6.07744]
[1780429494028,47.16,66806.82,0.03,0.15989,0.00021,6.07592]
[1780429496017,47.16,66801.97,0.03,0.15889,0.00021,6.0504]
[1780429496936,47.16,66801.97,0.03,0.15889,0.00021,6.0504]
[1780429496936,47.16,66801.97,0.03,0.15889,0.00021,6.0504]
[1780429496970,47.16,66801.97,0.03,0.15889,0.00021,6.0504]
[1780429497071,47.16,66804.93,0.03,0.15949,0.00021,6.06577]
[1780429498971,47.16,66804.93,0.03,0.15949,0.00021,6.06567]
[1780429499015,47.16,66804.93,0.03,0.15949,0.00021,6.06567]
[1780429499056,47.16,66804.92,0.03,0.15948,0.00021,6.06552]
[1780429500930,47.16,66805.48,0.03,0.15959,0.00021,6.06834]
[1780429501095,47.16,66805.76,0.03,0.15965,0.00021,6.0697]
[1780429501183,47.16,66805.76,0.03,0.15965,0.00021,6.0697]
[1780429501247,47.16,66805.76,0.03,0.15965,0.00021,6.0697]
[1780429501265,47.16,66805.76,0.03,0.15965,0.00021,6.0697]
[1780429501351,47.16,66805.76,0.03,0.15965,0.00021,6.0697]
[1780429501409,47.16,66805.76,0.03,0.15965,0.00021,6.0697]
[1780429501432,47.16,66805.76,0.03,0.15965,0.00021,6.0697]
[1780429501460,47.16,66805.76,0.03,0.15965,0.00021,6.0697]
[1780429501619,47.16,66810.51,0.03,0.16063,0.00021,6.0945]
[1780429502686,47.16,66810.51,0.03,0.16063,0.00021,6.0945]
[1780429502764,47.16,66810.51,0.03,0.16063,0.00021,6.0945]
[1780429502854,47.16,66817.05,0.03,0.16198,0.00021,6.12841]
[1780429503557,47.16,66817.05,0.03,0.16198,0.00021,6.12841]
[1780429504123,47.16,66830.51,0.03,0.16479,0.00021,6.19852]
[1780429504280,47.16,66830.51,0.03,0.16479,0.00021,6.19852]
[1780429504319,47.16,66830.51,0.03,0.16479,0.00021,6.19852]
[1780429504343,47.16,66830.51,0.03,0.16479,0.00021,6.19852]
[1780429504580,47.16,66830.08,0.03,0.1647,0.00021,6.19627]
[1780429505701,47.16,66830.08,0.03,0.1647,0.00021,6.19627]
[1780429505756,47.16,66830.08,0.03,0.1647,0.00021,6.19627]
[1780429505772,47.15,66825.83,0.03,0.1638,0.00021,6.17388]
[1780429507206,47.15,66826.02,0.03,0.16383,0.00021,6.17472]
[1780429507905,47.15,66826.02,0.03,0.16383,0.00021,6.17472]
[1780429507928,47.15,66826.02,0.03,0.16383,0.00021,6.17472]
[1780429507954,47.15,66826.02,0.03,0.16383,0.00021,6.17472]
[1780429508055,47.15,66830.17,0.03,0.16469,0.00021,6.19604]
[1780429509244,47.15,66830.2,0.03,0.16469,0.00021,6.19619]
[1780429510061,47.15,66826.95,0.03,0.16399,0.00021,6.17882]
[1780429511455,47.15,66828.95,0.03,0.16441,0.00021,6.18908]
[1780429511511,47.15,66828.95,0.03,0.16441,0.00021,6.18908]
[1780429511555,47.15,66828.95,0.03,0.16441,0.00021,6.18908]
[1780429511760,47.15,66828.95,0.03,0.16441,0.00021,6.18908]
[1780429512056,47.14,66816.81,0.03,0.16186,0.00021,6.12549]
[1780429513059,47.14,66811.34,0.03,0.16072,0.00021,6.0968]
[1780429514132,47.14,66815.37,0.03,0.16155,0.00021,6.11778]
[1780429515383,47.14,66817.01,0.03,0.16189,0.00021,6.12625]
[1780429515393,47.14,66817.01,0.03,0.16189,0.00021,6.12625]
[1780429515398,47.14,66817.01,0.03,0.16189,0.00021,6.12625]
[1780429515402,47.14,66817.01,0.03,0.16189,0.00021,6.12625]
[1780429517476,47.14,66814.85,0.03,0.16143,0.00021,6.11475]
[1780429517535,47.14,66814.85,0.03,0.16143,0.00021,6.11475]
[1780429517909,47.14,66814.85,0.03,0.16143,0.00021,6.11475]
[1780429518102,47.14,66810.94,0.03,0.16062,0.00021,6.09422]
[1780429519115,47.14,66798.89,0.03,0.15813,0.00021,6.03115]
[1780429523585,47.13,66799.82,0.03,0.1583,0.00021,6.03551]
[1780429523588,47.13,66799.82,0.03,0.1583,0.00021,6.03551]
[1780429523593,47.13,66799.82,0.03,0.1583,0.00021,6.03551]
[1780429523634,47.13,66799.82,0.03,0.1583,0.00021,6.03551]
[1780429523797,47.13,66799.82,0.03,0.1583,0.00021,6.03551]
[1780429524106,47.13,66800.91,0.03,0.15852,0.00021,6.04108]
[1780429524965,47.13,66800.91,0.03,0.15852,0.00021,6.04108]
[1780429524997,47.13,66800.91,0.03,0.15852,0.00021,6.04108]
[1780429525006,47.13,66800.91,0.03,0.15852,0.00021,6.04108]
[1780429525021,47.13,66813.48,0.03,0.16111,0.00021,6.10671]
[1780429525832,47.13,66825.41,0.03,0.16359,0.00021,6.16891]
[1780429526229,47.13,66825.41,0.03,0.16359,0.00021,6.16891]
[1780429526321,47.13,66825.41,0.03,0.16359,0.00021,6.16891]
[1780429526901,47.13,66825.41,0.03,0.16359,0.00021,6.16891]
[1780429526930,47.13,66825.41,0.03,0.16359,0.00021,6.16891]
[1780429526960,47.13,66825.41,0.03,0.16359,0.00021,6.16891]
[1780429526987,47.13,66825.41,0.03,0.16359,0.00021,6.16891]
[1780429527090,47.13,66837.34,0.03,0.1661,0.00021,6.23102]
[1780429528070,47.13,66837.34,0.03,0.1661,0.00021,6.23102]
[1780429528093,47.13,66837.34,0.03,0.1661,0.00021,6.23102]
[1780429528169,47.13,66837.34,0.03,0.1661,0.00021,6.23102]
[1780429528077,47.13,66828.01,0.03,0.16412,0.00021,6.18201]
[1780429528216,47.13,66828.01,0.03,0.16412,0.00021,6.18201]
[1780429529043,47.13,66828.01,0.03,0.16412,0.00021,6.18201]
[1780429529057,47.13,66828.01,0.03,0.16412,0.00021,6.18201]
[1780429529075,47.13,66828.01,0.03,0.16412,0.00021,6.18201]
[1780429529141,47.13,66828.01,0.03,0.16412,0.00021,6.18201]
[1780429529172,47.13,66828.01,0.03,0.16412,0.00021,6.18201]
[1780429529090,47.13,66824.01,0.03,0.16327,0.00021,6.16089]
[1780429530099,47.13,66823.13,0.03,0.16308,0.00021,6.15609]
[1780429531807,47.12,66822.96,0.03,0.16287,0.00021,6.14671]
[1780429531813,47.12,66822.96,0.03,0.16287,0.00021,6.14671]
[1780429531833,47.12,66822.96,0.03,0.16287,0.00021,6.14671]
[1780429532079,47.12,66822.98,0.03,0.16287,0.00021,6.14662]
[1780429533839,47.12,66822.98,0.03,0.16286,0.00021,6.14643]
[1780429534125,47.12,66822.71,0.03,0.16279,0.00021,6.14483]
[1780429537942,47.11,66822.12,0.03,0.16265,0.00021,6.1412]
[1780429537945,47.11,66822.12,0.03,0.16265,0.00021,6.1412]
[1780429537978,47.11,66822.12,0.03,0.16265,0.00021,6.1412]
[1780429538015,47.11,66823.0,0.03,0.16282,0.00021,6.14561]
[1780429539986,47.11,66822.98,0.03,0.16281,0.00021,6.14535]
[1780429540137,47.11,66823.76,0.03,0.16297,0.00021,6.14926]
[1780429542044,47.11,66824.06,0.03,0.16303,0.00021,6.15067]
[1780429542053,47.11,66824.06,0.03,0.16303,0.00021,6.15067]
[1780429546141,47.1,66822.91,0.03,0.16276,0.00021,6.14402]
[1780429546149,47.1,66822.91,0.03,0.16276,0.00021,6.14402]
[1780429548162,47.1,66832.47,0.03,0.16475,0.00021,6.19354]
[1780429548214,47.1,66832.47,0.03,0.16475,0.00021,6.19354]
[1780429548246,47.1,66832.47,0.03,0.16475,0.00021,6.19354]
[1780429549191,47.1,66832.33,0.03,0.16471,0.00021,6.19259]
[1780429550360,47.1,66832.33,0.03,0.1647,0.00021,6.19237]
[1780429550402,47.1,66832.33,0.03,0.1647,0.00021,6.19237]
[1780429551023,47.1,66832.33,0.03,0.1647,0.00021,6.19237]
[1780429551162,47.1,66814.27,0.03,0.16092,0.00021,6.09779]
[1780429551908,47.1,66814.27,0.03,0.16092,0.00021,6.09779]
[1780429552009,47.1,66808.56,0.03,0.15973,0.00021,6.06776]
[1780429554376,47.09,66809.24,0.03,0.15986,0.00021,6.07115]
[1780429554407,47.09,66809.24,0.03,0.15986,0.00021,6.07115]
[1780429554951,47.09,66809.86,0.03,0.15999,0.00021,6.07432]
[1780429556407,47.09,66812.23,0.03,0.16047,0.00021,6.08664]
[1780429556924,47.09,66812.23,0.03,0.16047,0.00021,6.08664]
[1780429557068,47.09,66813.71,0.03,0.16078,0.00021,6.0943]
[1780429557750,47.09,66813.71,0.03,0.16078,0.00021,6.0943]
[1780429557795,47.09,66813.71,0.03,0.16078,0.00021,6.0943]
[1780429557980,47.09,66819.39,0.03,0.16196,0.00021,6.12391]
[1780429558426,47.09,66819.39,0.03,0.16196,0.00021,6.12391]
[1780429559122,47.09,66824.98,0.03,0.16312,0.00021,6.15306]
[1780429560842,47.09,66824.38,0.03,0.16299,0.00021,6.1498]
[1780429561144,47.09,66826.48,0.03,0.16342,0.00021,6.16063]
[1780429561221,47.09,66826.48,0.03,0.16342,0.00021,6.16063]
[1780429561240,47.09,66826.48,0.03,0.16342,0.00021,6.16063]
[1780429561319,47.09,66826.48,0.03,0.16342,0.00021,6.16063]
[1780429562000,47.09,66826.59,0.03,0.16344,0.00021,6.16105]
[1780429563009,47.09,66833.96,0.03,0.16498,0.00021,6.19942]
[1780429563462,47.09,66833.96,0.03,0.16498,0.00021,6.19942]
[1780429564162,47.08,66825.09,0.03,0.16311,0.00021,6.15283]
[1780429564600,47.08,66825.09,0.03,0.16311,0.00021,6.15283]
[1780429564605,47.08,66825.09,0.03,0.16311,0.00021,6.15283]
[1780429565022,47.08,66825.09,0.03,0.1631,0.00021,6.15263]
[1780429566677,47.08,66822.86,0.03,0.16263,0.00021,6.14081]
[1780429566680,47.08,66822.86,0.03,0.16263,0.00021,6.14081]
[1780429567142,47.08,66822.09,0.03,0.16246,0.00021,6.13665]
[1780429568738,47.08,66823.21,0.03,0.16269,0.00021,6.14237]
[1780429569053,47.08,66823.21,0.03,0.16269,0.00021,6.14224]
[1780429570472,47.08,66822.04,0.03,0.16244,0.00021,6.13598]
[1780429570511,47.08,66822.04,0.03,0.16244,0.00021,6.13598]
[1780429570757,47.08,66822.04,0.03,0.16244,0.00021,6.13598]
[1780429572254,47.08,66817.12,0.03,0.1614,0.00021,6.10997]
[1780429572937,47.08,66817.12,0.03,0.1614,0.00021,6.10997]
[1780429572976,47.08,66817.12,0.03,0.1614,0.00021,6.10997]
[1780429572983,47.08,66817.12,0.03,0.1614,0.00021,6.10997]
[1780429574191,47.07,66817.05,0.03,0.16138,0.00021,6.10948]
[1780429574222,47.07,66817.05,0.03,0.16138,0.00021,6.10948]
[1780429574086,47.07,66812.68,0.03,0.16047,0.00021,6.08652]
[1780429574865,47.07,66812.68,0.03,0.16047,0.00021,6.08652]
[1780429574933,47.07,66812.68,0.03,0.16047,0.00021,6.08652]
[1780429575407,47.07,66811.29,0.03,0.16018,0.00021,6.07918]
[1780429575436,47.07,66811.29,0.03,0.16018,0.00021,6.07918]
[1780429576187,47.07,66792.43,0.03,0.1563,0.0002,5.98047]
[1780429576959,47.07,66792.43,0.03,0.1563,0.0002,5.98047]
[1780429576996,47.07,66792.43,0.03,0.1563,0.0002,5.98047]
[1780429577106,47.07,66792.26,0.03,0.15626,0.0002,5.97951]
[1780429577877,47.07,66792.26,0.03,0.15626,0.0002,5.97951]
[1780429578273,47.07,66790.86,0.03,0.15597,0.0002,5.97212]
[1780429578279,47.07,66790.86,0.03,0.15597,0.0002,5.97212]
[1780429578309,47.07,66790.86,0.03,0.15597,0.0002,5.97212]
[1780429579006,47.07,66790.86,0.03,0.15597,0.0002,5.97212]
[1780429579170,47.07,66781.92,0.03,0.15415,0.0002,5.92532]
[1780429580221,47.07,66786.33,0.03,0.15505,0.0002,5.94838]
[1780429581161,47.07,66782.09,0.03,0.15419,0.0002,5.92621]
[1780429582955,47.07,66778.35,0.03,0.15343,0.0002,5.90664]
[1780429583001,47.07,66778.35,0.03,0.15343,0.0002,5.90664]
[1780429583094,47.07,66778.35,0.03,0.15343,0.0002,5.90664]
[1780429583201,47.07,66771.51,0.03,0.15206,0.0002,5.8709]
[1780429583775,47.07,66771.51,0.03,0.15206,0.0002,5.8709]
[1780429585153,47.07,66771.78,0.03,0.15211,0.0002,5.87218]
[1780429585233,47.07,66775.18,0.03,0.15279,0.0002,5.88987]
[1780429590263,47.07,66771.99,0.03,0.15213,0.0002,5.8728]
[1780429594235,47.06,66765.39,0.03,0.15063,0.0002,5.82959]
[1780429599235,47.06,66769.08,0.03,0.15136,0.0002,5.84873]
[1780429602297,47.06,66762.02,0.03,0.14995,0.0002,5.81171]
[1780429603315,47.06,66769.3,0.03,0.1514,0.0002,5.84974]
[1780429604312,47.06,66775.6,0.03,0.15266,0.0002,5.88263]
[1780429605317,47.06,66769.13,0.03,0.15136,0.0002,5.84874]
[1780429608311,47.06,66765.76,0.03,0.15069,0.0002,5.83108]
[1780429608326,47.06,66765.76,0.03,0.15069,0.0002,5.83108]
[1780429610354,47.06,66751.9,0.03,0.14793,0.0002,5.75852]
[1780429612084,47.06,66751.38,0.03,0.14783,0.0002,5.75586]
[1780429612296,47.06,66758.27,0.03,0.14919,0.0002,5.79189]
[1780429612553,47.06,66758.27,0.03,0.14919,0.0002,5.79189]
[1780429613316,47.06,66763.37,0.03,0.15021,0.0002,5.81853]
[1780429615283,47.06,66768.54,0.03,0.15124,0.0002,5.84549]
[1780429617738,47.06,66769.16,0.03,0.15135,0.0002,5.84859]
[1780429618000,47.06,66773.14,0.03,0.15215,0.0002,5.86934]
[1780429620225,47.06,66772.95,0.03,0.15211,0.0002,5.86835]
[1780429620320,47.06,66774.94,0.03,0.1525,0.0002,5.87858]
[1780429620654,47.06,66774.94,0.03,0.1525,0.0002,5.87858]
[1780429621157,47.05,66781.93,0.03,0.15388,0.0002,5.91419]
[1780429621448,47.05,66781.93,0.03,0.15388,0.0002,5.91419]
[1780429622119,47.05,66781.93,0.03,0.15388,0.0002,5.91419]
[1780429622274,47.05,66781.93,0.03,0.15388,0.0002,5.91419]
[1780429622163,47.04,66790.62,0.03,0.15558,0.0002,5.95822]
[1780429622609,47.04,66790.62,0.03,0.15558,0.0002,5.95822]
[1780429622683,47.04,66790.62,0.03,0.15558,0.0002,5.95822]
[1780429622830,47.04,66790.62,0.03,0.15558,0.0002,5.95822]
[1780429622872,47.04,66790.62,0.03,0.15558,0.0002,5.95822]
[1780429622971,47.02,66787.91,0.03,0.15495,0.0002,5.94202]
[1780429624477,47.01,66781.73,0.03,0.15363,0.0002,5.90783]
[1780429626945,47.0,66780.25,0.03,0.15327,0.0002,5.89865]
[1780429626982,47.0,66780.25,0.03,0.15327,0.0002,5.89865]
[1780429627087,47.0,66780.25,0.03,0.15327,0.0002,5.89865]
[1780429627116,47.0,66780.25,0.03,0.15327,0.0002,5.89865]
[1780429627356,47.0,66780.25,0.03,0.15327,0.0002,5.89865]
[1780429627384,46.98,66779.75,0.03,0.15307,0.0002,5.89342]
[1780429627643,46.98,66779.75,0.03,0.15307,0.0002,5.89342]
[1780429627677,46.98,66779.75,0.03,0.15307,0.0002,5.89342]
[1780429627691,46.98,66779.75,0.03,0.15307,0.0002,5.89342]
[1780429627710,46.98,66779.75,0.03,0.15307,0.0002,5.89342]
[1780429628292,46.98,66779.75,0.03,0.15307,0.0002,5.89342]
[1780429628331,46.98,66779.75,0.03,0.15307,0.0002,5.89342]
[1780429627950,46.97,66783.71,0.03,0.15382,0.0002,5.91285]
[1780429629020,46.96,66785.97,0.03,0.15421,0.0002,5.9231]
[1780429630435,46.96,66785.32,0.03,0.15408,0.0002,5.91969]
[1780429631365,46.93,66789.49,0.03,0.15479,0.0002,5.93806]
[1780429632268,46.93,66789.49,0.03,0.15479,0.0002,5.93806]
[1780429632296,46.92,66793.06,0.03,0.15544,0.0002,5.95481]
[1780429632412,46.92,66793.06,0.03,0.15544,0.0002,5.95481]
[1780429633207,46.92,66793.06,0.03,0.15544,0.0002,5.95481]
[1780429633266,46.92,66793.06,0.03,0.15544,0.0002,5.95481]
[1780429633272,46.9,66800.15,0.03,0.1568,0.00021,5.98977]
[1780429633564,46.9,66800.15,0.03,0.1568,0.00021,5.98977]
[1780429633605,46.9,66800.15,0.03,0.1568,0.00021,5.98977]
[1780429633662,46.9,66800.15,0.03,0.1568,0.00021,5.98977]
[1780429633775,46.9,66800.15,0.03,0.1568,0.00021,5.98977]
[1780429633842,46.9,66800.15,0.03,0.1568,0.00021,5.98977]
[1780429633981,46.9,66811.34,0.03,0.1591,0.00021,6.04837]
[1780429634650,46.9,66811.34,0.03,0.1591,0.00021,6.04837]
[1780429634657,46.9,66811.34,0.03,0.1591,0.00021,6.04837]
[1780429634733,46.9,66811.34,0.03,0.1591,0.00021,6.04837]
[1780429634749,46.9,66811.34,0.03,0.1591,0.00021,6.04837]
[1780429634838,46.9,66811.34,0.03,0.1591,0.00021,6.04837]
[1780429635364,46.9,66811.34,0.03,0.1591,0.00021,6.04837]
[1780429634867,46.9,66821.58,0.03,0.16123,0.00021,6.10208]
[1780429635830,46.9,66821.58,0.03,0.16123,0.00021,6.10208]
[1780429635878,46.9,66821.58,0.03,0.16123,0.00021,6.10208]
[1780429635940,46.9,66821.58,0.03,0.16123,0.00021,6.10208]
[1780429635959,46.9,66821.58,0.03,0.16123,0.00021,6.10208]
[1780429636193,46.9,66832.78,0.03,0.16358,0.00021,6.16076]
[1780429636878,46.9,66832.78,0.03,0.16358,0.00021,6.16076]
[1780429636890,46.9,66832.78,0.03,0.16358,0.00021,6.16076]
[1780429636896,46.9,66832.78,0.03,0.16358,0.00021,6.16076]
[1780429636927,46.9,66832.78,0.03,0.16358,0.00021,6.16076]
[1780429636979,46.9,66844.05,0.03,0.16596,0.00021,6.21972]
[1780429638962,46.9,66841.53,0.03,0.16542,0.00021,6.20649]
[1780429639310,46.89,66846.9,0.03,0.16655,0.00021,6.23435]
[1780429640581,46.89,66846.9,0.03,0.16655,0.00021,6.23435]
[1780429640617,46.89,66846.9,0.03,0.16655,0.00021,6.23435]
[1780429641247,46.89,66846.9,0.03,0.16655,0.00021,6.23435]
[1780429641267,46.89,66846.9,0.03,0.16655,0.00021,6.23435]
[1780429641317,46.89,66849.26,0.03,0.16704,0.00021,6.24634]
[1780429641919,46.89,66849.26,0.03,0.16704,0.00021,6.24634]
[1780429641931,46.89,66849.26,0.03,0.16704,0.00021,6.24634]
[1780429641951,46.89,66849.26,0.03,0.16704,0.00021,6.24634]
[1780429642088,46.89,66844.45,0.03,0.166,0.00021,6.22089]
[1780429645141,46.89,66841.58,0.03,0.16538,0.00021,6.20555]
[1780429645151,46.89,66841.58,0.03,0.16538,0.00021,6.20555]
[1780429645166,46.89,66841.58,0.03,0.16538,0.00021,6.20555]
[1780429645217,46.88,66840.68,0.03,0.16517,0.00021,6.20029]
[1780429646713,46.88,66841.9,0.03,0.16542,0.00021,6.20644]
[1780429647348,46.88,66840.5,0.03,0.16511,0.00021,6.19882]
[1780429648822,46.88,66843.19,0.03,0.16567,0.00021,6.21269]
[1780429648831,46.88,66843.19,0.03,0.16567,0.00021,6.21269]
[1780429648834,46.88,66843.19,0.03,0.16567,0.00021,6.21269]
[1780429649290,46.87,66845.71,0.03,0.1662,0.00021,6.22565]
[1780429650789,46.87,66846.89,0.03,0.16644,0.00021,6.23166]
[1780429651288,46.87,66849.98,0.03,0.16692,0.00021,6.23938]
[1780429652674,46.87,66856.77,0.03,0.16837,0.00022,6.27482]
[1780429655254,46.87,66859.43,0.03,0.16894,0.00022,6.2887]
[1780429655320,46.87,66865.39,0.03,0.17022,0.00022,6.31976]
[1780429655598,46.87,66865.39,0.03,0.17022,0.00022,6.31976]
[1780429655806,46.87,66865.39,0.03,0.17022,0.00022,6.31976]
[1780429655918,46.87,66865.39,0.03,0.17022,0.00022,6.31976]
[1780429656341,46.87,66880.68,0.03,0.17354,0.00022,6.39979]
[1780429656423,46.87,66880.68,0.03,0.17354,0.00022,6.39979]
[1780429656734,46.87,66880.68,0.03,0.17354,0.00022,6.39979]
[1780429657024,46.87,66880.68,0.03,0.17354,0.00022,6.39979]
[1780429657306,46.87,66880.68,0.03,0.17354,0.00022,6.39979]
[1780429657336,46.87,66880.68,0.03,0.17354,0.00022,6.39979]
[1780429657380,46.87,66880.68,0.03,0.17354,0.00022,6.39979]
[1780429657368,46.86,66897.62,0.03,0.17727,0.00022,6.48825]
[1780429657466,46.86,66897.62,0.03,0.17727,0.00022,6.48825]
[1780429657493,46.86,66897.62,0.03,0.17727,0.00022,6.48825]
[1780429657610,46.86,66897.62,0.03,0.17727,0.00022,6.48825]
[1780429657674,46.86,66897.62,0.03,0.17727,0.00022,6.48825]
[1780429657686,46.86,66897.62,0.03,0.17727,0.00022,6.48825]
[1780429657771,46.86,66897.62,0.03,0.17727,0.00022,6.48825]
[1780429657847,46.86,66901.2,0.03,0.17807,0.00022,6.50697]
[1780429658478,46.86,66901.2,0.03,0.17807,0.00022,6.50697]
[1780429658492,46.86,66901.2,0.03,0.17807,0.00022,6.50697]
[1780429658521,46.86,66901.2,0.03,0.17807,0.00022,6.50697]
[1780429658800,46.86,66901.2,0.03,0.17807,0.00022,6.50697]
[1780429659066,46.86,66901.2,0.03,0.17807,0.00022,6.50697]
[1780429659113,46.86,66884.59,0.03,0.17438,0.00022,6.41981]
[1780429659552,46.86,66884.59,0.03,0.17438,0.00022,6.41981]
[1780429659663,46.86,66884.59,0.03,0.17438,0.00022,6.41981]
[1780429659711,46.86,66884.59,0.03,0.17438,0.00022,6.41981]
[1780429660266,46.86,66884.59,0.03,0.17438,0.00022,6.41981]
[1780429660368,46.86,66882.37,0.03,0.17387,0.00022,6.40766]
[1780429660556,46.86,66882.37,0.03,0.17387,0.00022,6.40766]
[1780429660734,46.86,66882.37,0.03,0.17387,0.00022,6.40766]
[1780429660782,46.86,66890.53,0.03,0.17567,0.00022,6.4504]
[1780429662129,46.86,66890.53,0.03,0.17567,0.00022,6.4504]
[1780429662229,46.86,66894.81,0.03,0.17661,0.00022,6.47257]
[1780429663796,46.85,66899.68,0.03,0.17767,0.00022,6.49773]
[1780429666704,46.85,66902.97,0.03,0.17839,0.00022,6.51455]
[1780429667369,46.85,66901.02,0.03,0.17795,0.00022,6.50416]
[1780429671982,46.84,66901.68,0.03,0.17806,0.00022,6.50683]
[1780429672075,46.84,66901.68,0.03,0.17806,0.00022,6.50683]
[1780429672146,46.84,66897.93,0.03,0.17722,0.00022,6.487]
[1780429673860,46.84,66887.06,0.03,0.17479,0.00022,6.42961]
[1780429675874,46.83,66894.06,0.03,0.17631,0.00022,6.46568]
[1780429676730,46.83,66894.06,0.03,0.17631,0.00022,6.46568]
[1780429676763,46.83,66894.06,0.03,0.17631,0.00022,6.46568]
[1780429677117,46.83,66894.06,0.03,0.17631,0.00022,6.46568]
[1780429677320,46.83,66894.06,0.03,0.17631,0.00022,6.46568]
[1780429677391,46.83,66894.06,0.03,0.17631,0.00022,6.46568]
[1780429677402,46.83,66890.39,0.03,0.17549,0.00022,6.44617]
[1780429678095,46.83,66890.39,0.03,0.17549,0.00022,6.44617]
[1780429678127,46.83,66904.54,0.03,0.17862,0.00022,6.52]
[1780429678992,46.83,66904.54,0.03,0.17862,0.00022,6.52]
[1780429679291,46.83,66904.54,0.03,0.17862,0.00022,6.52]
[1780429679372,46.82,66906.72,0.03,0.17909,0.00022,6.53107]
[1780429680007,46.82,66906.72,0.03,0.17909,0.00022,6.53107]
[1780429680030,46.82,66906.72,0.03,0.17909,0.00022,6.53107]
[1780429680333,46.82,66906.72,0.03,0.17909,0.00022,6.53107]
[1780429680362,46.82,66908.43,0.03,0.17946,0.00022,6.53966]
[1780429681775,46.82,66908.43,0.03,0.17946,0.00022,6.53966]
[1780429681825,46.82,66908.43,0.03,0.17946,0.00022,6.53966]
[1780429681923,46.82,66908.43,0.03,0.17946,0.00022,6.53966]
[1780429681926,46.82,66902.17,0.03,0.17803,0.00022,6.50625]
[1780429682592,46.82,66902.17,0.03,0.17803,0.00022,6.50625]
[1780429682703,46.82,66902.17,0.03,0.17803,0.00022,6.50625]
[1780429682930,46.81,66902.17,0.03,0.17802,0.00022,6.50593]
[1780429683934,46.81,66898.44,0.03,0.17718,0.00022,6.4861]
[1780429684853,46.81,66898.44,0.03,0.17718,0.00022,6.4861]
[1780429685410,46.81,66902.5,0.03,0.17807,0.00022,6.50709]
[1780429686350,46.81,66902.5,0.03,0.17807,0.00022,6.50709]
[1780429686355,46.81,66908.2,0.03,0.17933,0.00022,6.5366]
[1780429689973,46.79,66893.17,0.03,0.17592,0.00022,6.45649]
[1780429692636,46.79,66890.41,0.03,0.17529,0.00022,6.44146]
[1780429693316,46.79,66890.41,0.03,0.17529,0.00022,6.44146]
[1780429693341,46.79,66901.01,0.03,0.17763,0.00022,6.49673]
[1780429695821,46.78,66900.02,0.03,0.17739,0.00022,6.49108]
[1780429696302,46.78,66901.15,0.03,0.17763,0.00022,6.49673]
[1780429698108,46.78,66891.34,0.03,0.17543,0.00022,6.44483]
[1780429698896,46.78,66891.34,0.03,0.17543,0.00022,6.44483]
[1780429700010,46.77,66891.06,0.03,0.17535,0.00022,6.44308]
[1780429700264,46.77,66874.85,0.03,0.17178,0.00022,6.35764]
[1780429704315,46.76,66879.7,0.03,0.17279,0.00022,6.38191]
[1780429704768,46.76,66879.7,0.03,0.17279,0.00022,6.38191]
[1780429704915,46.76,66879.7,0.03,0.17279,0.00022,6.38191]
[1780429705443,46.76,66886.89,0.03,0.17436,0.00022,6.41939]
[1780429705552,46.76,66886.89,0.03,0.17436,0.00022,6.41939]
[1780429707412,46.76,66905.55,0.03,0.17847,0.00022,6.51673]
[1780429708262,46.76,66905.55,0.03,0.17847,0.00022,6.51673]
[1780429708427,46.76,66905.55,0.03,0.17847,0.00022,6.51673]
[1780429708457,46.75,66912.31,0.03,0.17997,0.00022,6.55178]
[1780429708505,46.75,66912.31,0.03,0.17997,0.00022,6.55178]
[1780429708720,46.75,66912.31,0.03,0.17997,0.00022,6.55178]
[1780429708773,46.75,66912.31,0.03,0.17997,0.00022,6.55178]
[1780429708829,46.75,66912.31,0.03,0.17997,0.00022,6.55178]
[1780429709115,46.75,66912.53,0.03,0.18002,0.00022,6.55278]
[1780429710263,46.75,66912.53,0.03,0.18002,0.00022,6.55278]
[1780429710273,46.75,66912.53,0.03,0.18002,0.00022,6.55278]
[1780429710290,46.75,66912.53,0.03,0.18002,0.00022,6.55278]
[1780429710374,46.75,66923.57,0.03,0.1825,0.00023,6.61032]
[1780429711542,46.75,66924.33,0.03,0.1825,0.00023,6.60578]
[1780429712135,46.75,66923.74,0.03,0.18235,0.00023,6.60247]
[1780429714152,46.74,66927.41,0.03,0.18317,0.00023,6.62121]
[1780429715275,46.74,66939.67,0.03,0.18596,0.00023,6.68498]
[1780429720521,46.73,66942.76,0.03,0.1866,0.00023,6.69964]
[1780429722213,46.72,66947.34,0.03,0.18763,0.00023,6.72289]
[1780429723220,46.72,66951.28,0.03,0.18853,0.00023,6.74318]
[1780429724225,46.72,66947.51,0.03,0.18764,0.00023,6.72329]
[1780429728457,46.71,66950.02,0.03,0.18819,0.00023,6.73567]
[1780429728480,46.71,66957.72,0.03,0.18997,0.00023,6.77552]
[1780429728503,46.71,66957.72,0.03,0.18997,0.00023,6.77552]
[1780429728830,46.71,66957.72,0.03,0.18997,0.00023,6.77552]
[1780429729262,46.71,66957.81,0.03,0.18998,0.00023,6.77575]
[1780429730951,46.71,66959.25,0.03,0.1903,0.00023,6.78296]
[1780429731276,46.7,66959.12,0.03,0.19026,0.00023,6.78199]
[1780429733430,46.7,66963.87,0.03,0.19134,0.00023,6.80608]
[1780429735046,46.69,66963.24,0.03,0.19118,0.00023,6.8025]
[1780429735304,46.69,66965.54,0.03,0.1917,0.00023,6.81412]
[1780429735844,46.69,66965.54,0.03,0.1917,0.00023,6.81412]
[1780429736317,46.69,66969.94,0.03,0.19272,0.00023,6.83676]
[1780429741347,46.68,66970.83,0.03,0.19288,0.00023,6.84022]
[1780429742153,46.68,66970.83,0.03,0.19288,0.00023,6.84022]
[1780429742354,46.68,66969.22,0.03,0.19249,0.00023,6.83161]
[1780429744310,46.68,66972.03,0.03,0.19314,0.00024,6.84596]
[1780429744504,46.67,66972.84,0.03,0.19331,0.00024,6.8499]
[1780429744510,46.67,66972.84,0.03,0.19331,0.00024,6.8499]
[1780429745349,46.67,66972.84,0.03,0.19331,0.00024,6.8499]
[1780429745406,46.67,66972.84,0.03,0.19331,0.00024,6.8499]
[1780429745816,46.67,66973.18,0.03,0.19338,0.00024,6.8514]
[1780429745866,46.67,66973.18,0.03,0.19338,0.00024,6.8514]
[1780429746423,46.67,66972.83,0.03,0.19329,0.00024,6.84942]
[1780429747484,46.67,66972.83,0.03,0.19329,0.00024,6.84942]
[1780429747486,46.67,66965.83,0.03,0.19164,0.00023,6.81279]
[1780429747543,46.67,66965.83,0.03,0.19164,0.00023,6.81279]
[1780429749239,46.66,66965.81,0.03,0.19162,0.00023,6.81244]
[1780429749444,46.66,66965.6,0.03,0.19156,0.00023,6.81113]
[1780429750451,46.66,66960.32,0.03,0.19032,0.00023,6.78343]
[1780429751458,46.66,66956.52,0.03,0.18942,0.00023,6.76345]
[1780429752491,46.66,66963.25,0.03,0.19099,0.00023,6.79831]
[1780429754495,46.65,66971.95,0.03,0.19301,0.00024,6.84314]
[1780429757511,46.65,66964.94,0.03,0.19133,0.00023,6.80593]
[1780429759514,46.64,66958.8,0.03,0.18987,0.00023,6.77348]
[1780429764521,46.64,66958.37,0.03,0.18974,0.00023,6.77048]
[1780429768466,46.63,66952.34,0.03,0.18829,0.00023,6.73806]
[1780429771437,46.62,66961.78,0.03,0.19029,0.00023,6.7784]
[1780429772428,46.62,66966.15,0.03,0.19131,0.00023,6.80093]
[1780429773520,46.62,66972.05,0.03,0.19268,0.00024,6.83137]
[1780429774287,46.62,66972.05,0.03,0.19268,0.00024,6.83137]
[1780429774300,46.62,66972.05,0.03,0.19268,0.00024,6.83137]
[1780429774345,46.62,66973.79,0.03,0.19308,0.00024,6.84013]
[1780429774973,46.62,66973.79,0.03,0.19308,0.00024,6.84013]
[1780429775478,46.61,66983.65,0.03,0.1954,0.00024,6.89115]
[1780429776116,46.61,66983.65,0.03,0.1954,0.00024,6.89115]
[1780429776154,46.61,66983.65,0.03,0.1954,0.00024,6.89115]
[1780429776196,46.61,66988.77,0.03,0.1966,0.00024,6.91745]
[1780429780778,46.6,66985.54,0.03,0.19579,0.00024,6.89963]
[1780429781465,46.6,66985.4,0.03,0.19574,0.00024,6.89866]
[1780429781675,46.6,66985.4,0.03,0.19574,0.00024,6.89866]
[1780429782523,46.6,66982.34,0.03,0.195,0.00024,6.88254]
[1780429783537,46.6,66986.94,0.03,0.19608,0.00024,6.90618]
[1780429784465,46.59,66991.83,0.03,0.19724,0.00024,6.93126]
[1780429786382,46.59,66991.39,0.03,0.19712,0.00024,6.92871]
[1780429786411,46.59,66991.39,0.03,0.19712,0.00024,6.92871]
[1780429787629,46.59,66990.23,0.03,0.19682,0.00024,6.92216]
[1780429788518,46.58,66991.84,0.03,0.19719,0.00024,6.93024]
[1780429790481,46.58,66994.38,0.03,0.19778,0.00024,6.94312]
[1780429790505,46.58,66994.38,0.03,0.19778,0.00024,6.94312]
[1780429790531,46.58,66997.23,0.03,0.19847,0.00024,6.95787]
[1780429791452,46.58,67000.72,0.03,0.19929,0.00024,6.97563]
[1780429792326,46.58,67000.72,0.03,0.19929,0.00024,6.97563]
[1780429792381,46.58,67000.72,0.03,0.19929,0.00024,6.97563]
[1780429792441,46.58,67000.72,0.03,0.19929,0.00024,6.97563]
[1780429792543,46.58,67002.86,0.03,0.19979,0.00024,6.98639]
[1780429792983,46.58,67002.86,0.03,0.19979,0.00024,6.98639]
[1780429793046,46.58,67002.86,0.03,0.19979,0.00024,6.98639]
[1780429793153,46.58,67017.4,0.03,0.20331,0.00024,7.06133]
[1780429794638,46.57,67017.4,0.03,0.20327,0.00024,7.0605]
[1780429794641,46.57,67017.4,0.03,0.20327,0.00024,7.0605]
[1780429794777,46.57,67019.09,0.03,0.20368,0.00024,7.06919]
[1780429796368,46.56,67023.52,0.03,0.20474,0.00024,7.09151]
[1780429797212,46.56,67023.52,0.03,0.20474,0.00024,7.09151]
[1780429797262,46.56,67020.46,0.03,0.20398,0.00024,7.07556]
[1780429799531,46.56,67023.9,0.03,0.2048,0.00024,7.09278]
[1780429801091,46.56,67024.14,0.03,0.20485,0.00024,7.09401]
[1780429801155,46.56,67024.14,0.03,0.20485,0.00024,7.09401]
[1780429801257,46.56,67006.03,0.03,0.20045,0.00024,7.00052]
[1780429801864,46.55,66999.48,0.03,0.19885,0.00024,6.96615]
[1780429802905,46.55,66999.48,0.03,0.19885,0.00024,6.96615]
[1780429802952,46.55,67001.63,0.03,0.19936,0.00024,6.97726]
[1780429807282,46.54,67013.61,0.03,0.20222,0.00024,7.0383]
[1780429808547,46.54,67023.07,0.03,0.2045,0.00024,7.08658]
[1780429809219,46.54,67028.58,0.03,0.20585,0.00024,7.11487]
[1780429811449,46.53,67036.39,0.03,0.20773,0.00025,7.15412]
[1780429812605,46.53,67040.98,0.03,0.20885,0.00025,7.1773]
[1780429813964,46.53,67046.71,0.03,0.21025,0.00025,7.20624]
[1780429815200,46.53,67046.71,0.03,0.21025,0.00025,7.20624]
[1780429815425,46.53,67046.71,0.03,0.21025,0.00025,7.20624]
[1780429815522,46.52,67048.59,0.03,0.21068,0.00025,7.21516]
[1780429816846,46.52,67048.59,0.03,0.21068,0.00025,7.21516]
[1780429817256,46.52,67048.59,0.03,0.21068,0.00025,7.21516]
[1780429817293,46.52,67059.61,0.03,0.21341,0.00025,7.27089]
[1780429818548,46.52,67059.61,0.03,0.21341,0.00025,7.27089]
[1780429818045,46.51,67065.34,0.03,0.21483,0.00025,7.29958]
[1780429818911,46.51,67065.34,0.03,0.21483,0.00025,7.29958]
[1780429818988,46.51,67065.34,0.03,0.21483,0.00025,7.29958]
[1780429819081,46.51,67065.34,0.03,0.21483,0.00025,7.29958]
[1780429819405,46.51,67065.34,0.03,0.21483,0.00025,7.29958]
[1780429819586,46.51,67113.51,0.03,0.22711,0.00026,7.54097]
[1780429820586,46.51,67113.51,0.03,0.22711,0.00026,7.54097]
[1780429820983,46.51,67113.89,0.03,0.22719,0.00026,7.54261]
[1780429821427,46.51,67113.89,0.03,0.22719,0.00026,7.54261]
[1780429821550,46.51,67113.89,0.03,0.22719,0.00026,7.54261]
[1780429821528,46.45,67141.13,0.03,0.23403,0.00026,7.67165]
[1780429821939,46.45,67141.13,0.03,0.23403,0.00026,7.67165]
[1780429822056,46.45,67141.13,0.03,0.23403,0.00026,7.67165]
[1780429822253,46.45,67141.13,0.03,0.23403,0.00026,7.67165]
[1780429822312,46.45,67141.13,0.03,0.23403,0.00026,7.67165]
[1780429822354,46.45,67145.88,0.03,0.23528,0.00026,7.69491]
[1780429826005,46.43,67151.26,0.03,0.2366,0.00027,7.71935]
[1780429828194,46.42,67157.1,0.03,0.23811,0.00027,7.74689]
[1780429829247,46.42,67157.1,0.03,0.23811,0.00027,7.74689]
[1780429829487,46.41,67150.79,0.03,0.23638,0.00027,7.71525]
[1780429832147,46.4,67147.7,0.03,0.23536,0.00027,7.69123]
[1780429833596,46.39,67155.7,0.03,0.23743,0.00027,7.72942]
[1780429835616,46.38,67150.41,0.03,0.236,0.00027,7.70307]
[1780429837447,46.37,67135.78,0.03,0.23208,0.00026,7.63025]
[1780429843134,46.34,67135.26,0.03,0.23181,0.00026,7.62534]
[1780429845018,46.34,67135.16,0.03,0.23177,0.00026,7.62451]
[1780429845057,46.34,67135.16,0.03,0.23177,0.00026,7.62451]
[1780429848274,46.33,67142.81,0.03,0.23371,0.00026,7.6609]
[1780429850618,46.31,67149.07,0.03,0.23531,0.00027,7.69059]
[1780429853448,46.3,67144.53,0.03,0.23404,0.00026,7.66711]
[1780429854622,46.3,67137.23,0.03,0.2321,0.00026,7.63077]
[1780429858959,46.29,67134.86,0.03,0.23142,0.00026,7.61808]
[1780429858987,46.29,67134.86,0.03,0.23142,0.00026,7.61808]
[1780429862499,46.27,67147.53,0.03,0.2347,0.00027,7.67937]
[1780429863018,46.27,67147.53,0.03,0.2347,0.00027,7.67937]
[1780429863097,46.27,67147.53,0.03,0.2347,0.00027,7.67937]
[1780429863595,46.27,67171.84,0.03,0.2412,0.00027,7.79806]
[1780429863847,46.27,67171.84,0.03,0.2412,0.00027,7.79806]
[1780429863883,46.27,67171.84,0.03,0.2412,0.00027,7.79806]
[1780429864104,46.27,67171.84,0.03,0.2412,0.00027,7.79806]
[1780429864161,46.27,67171.84,0.03,0.2412,0.00027,7.79806]
[1780429864203,46.27,67171.84,0.03,0.2412,0.00027,7.79806]
[1780429864320,46.26,67171.8,0.03,0.24115,0.00027,7.79716]
[1780429865332,46.26,67177.43,0.03,0.24264,0.00027,7.82399]
[1780429866090,46.26,67177.43,0.03,0.24264,0.00027,7.82399]
[1780429866127,46.26,67177.43,0.03,0.24264,0.00027,7.82399]
[1780429866416,46.25,67170.14,0.03,0.24065,0.00027,7.78822]
[1780429866704,46.25,67170.14,0.03,0.24065,0.00027,7.78822]
[1780429866770,46.25,67170.14,0.03,0.24065,0.00027,7.78822]
[1780429866798,46.25,67170.14,0.03,0.24065,0.00027,7.78822]
[1780429866835,46.25,67170.14,0.03,0.24065,0.00027,7.78822]
[1780429867494,46.25,67170.14,0.03,0.24065,0.00027,7.78822]
[1780429867556,46.25,67170.14,0.03,0.24065,0.00027,7.78822]
[1780429867687,46.24,67163.22,0.03,0.23874,0.00027,7.75366]
[1780429868609,46.24,67163.22,0.03,0.23874,0.00027,7.75366]
[1780429869161,46.24,67163.33,0.03,0.23877,0.00027,7.7542]
[1780429869191,46.24,67163.33,0.03,0.23877,0.00027,7.7542]
[1780429869245,46.24,67163.33,0.03,0.23877,0.00027,7.7542]
[1780429869517,46.24,67163.33,0.03,0.23877,0.00027,7.7542]
[1780429869586,46.24,67163.33,0.03,0.23877,0.00027,7.7542]
[1780429869607,46.24,67131.52,0.03,0.23031,0.00026,7.59729]
[1780429869976,46.24,67131.52,0.03,0.23031,0.00026,7.59729]
[1780429870026,46.24,67131.52,0.03,0.23031,0.00026,7.59729]
[1780429870213,46.24,67131.52,0.03,0.23031,0.00026,7.59729]
[1780429870253,46.24,67131.52,0.03,0.23031,0.00026,7.59729]
[1780429870317,46.24,67131.52,0.03,0.23031,0.00026,7.59729]
[1780429870635,46.23,67122.78,0.03,0.22798,0.00026,7.55305]
[1780429870963,46.23,67122.78,0.03,0.22798,0.00026,7.55305]
[1780429871387,46.23,67122.57,0.03,0.2279,0.00026,7.5516]
[1780429872567,46.22,67130.55,0.03,0.22997,0.00026,7.5909]
[1780429875468,46.21,67122.58,0.03,0.22781,0.00026,7.54993]
[1780429877268,46.2,67122.38,0.03,0.22774,0.00026,7.54853]
[1780429877310,46.2,67122.38,0.03,0.22774,0.00026,7.54853]
[1780429877441,46.2,67119.58,0.03,0.22698,0.00026,7.53415]
[1780429880486,46.19,67124.08,0.03,0.2281,0.00026,7.55556]
[1780429882115,46.18,67124.02,0.03,0.22807,0.00026,7.55494]
[1780429882690,46.18,67122.5,0.03,0.22766,0.00026,7.54705]
[1780429887711,46.17,67119.58,0.03,0.22684,0.00026,7.53146]
[1780429888667,46.17,67128.27,0.03,0.22909,0.00026,7.57441]
[1780429889708,46.17,67128.27,0.03,0.22909,0.00026,7.57441]
[1780429889703,46.16,67134.61,0.03,0.23074,0.00026,7.60561]
[1780429890062,46.16,67134.61,0.03,0.23074,0.00026,7.60561]
[1780429890554,46.16,67158.27,0.03,0.237,0.00027,7.72202]
[1780429890989,46.16,67158.27,0.03,0.237,0.00027,7.72202]
[1780429891746,46.15,67159.14,0.03,0.23706,0.00027,7.71784]
[1780429892050,46.15,67159.14,0.03,0.23706,0.00027,7.71784]
[1780429892985,46.15,67158.91,0.03,0.23698,0.00027,7.71634]
[1780429893541,46.15,67159.02,0.03,0.23699,0.00027,7.7165]
[1780429896587,46.14,67160.77,0.03,0.23741,0.00027,7.72433]
[1780429896651,46.13,67159.58,0.03,0.23707,0.00027,7.71815]
[1780429898029,46.13,67159.4,0.03,0.23701,0.00027,7.71694]
[1780429898240,46.13,67159.4,0.03,0.23701,0.00027,7.71694]
[1780429898578,46.13,67159.12,0.03,0.23691,0.00027,7.71524]
[1780429899689,46.12,67182.32,0.03,0.24315,0.00027,7.82796]
[1780429900051,46.12,67182.32,0.03,0.24315,0.00027,7.82796]
[1780429900096,46.12,67182.32,0.03,0.24315,0.00027,7.82796]
[1780429900588,46.12,67182.39,0.03,0.24315,0.00027,7.82794]
[1780429901307,46.12,67182.39,0.03,0.24315,0.00027,7.82794]
[1780429901333,46.12,67182.39,0.03,0.24315,0.00027,7.82794]
[1780429904682,46.11,67180.38,0.03,0.24255,0.00027,7.81733]
[1780429904687,46.11,67180.38,0.03,0.24255,0.00027,7.81733]
[1780429904725,46.1,67181.09,0.03,0.24273,0.00027,7.82049]
[1780429904958,46.1,67181.09,0.03,0.24273,0.00027,7.82049]
[1780429905687,46.1,67200.87,0.03,0.24811,0.00027,7.91553]
[1780429905793,46.1,67200.87,0.03,0.24811,0.00027,7.91553]
[1780429905858,46.1,67200.87,0.03,0.24811,0.00027,7.91553]
[1780429905913,46.1,67200.87,0.03,0.24811,0.00027,7.91553]
[1780429906000,46.1,67200.87,0.03,0.24811,0.00027,7.91553]
[1780429906137,46.1,67200.87,0.03,0.24811,0.00027,7.91553]
[1780429906278,46.1,67200.87,0.03,0.24811,0.00027,7.91553]
[1780429906630,46.1,67200.92,0.03,0.24811,0.00027,7.91559]
[1780429907480,46.1,67200.92,0.03,0.24811,0.00027,7.91559]
[1780429907624,46.1,67200.92,0.03,0.24811,0.00027,7.91559]
[1780429907662,46.1,67200.92,0.03,0.24811,0.00027,7.91559]
[1780429907763,46.09,67203.53,0.03,0.24881,0.00027,7.92776]
[1780429910756,46.09,67197.38,0.03,0.24708,0.00027,7.89762]
[1780429912185,46.08,67197.64,0.03,0.24714,0.00027,7.89866]
[1780429912322,46.08,67197.64,0.03,0.24714,0.00027,7.89866]
[1780429912432,46.08,67197.64,0.03,0.24714,0.00027,7.89866]
[1780429912681,46.08,67197.64,0.03,0.24714,0.00027,7.89866]
[1780429912745,46.08,67197.64,0.03,0.24714,0.00027,7.89866]
[1780429912701,46.08,67223.66,0.03,0.25431,0.00028,8.02235]
[1780429913087,46.08,67223.66,0.03,0.25431,0.00028,8.02235]
[1780429913131,46.08,67223.66,0.03,0.25431,0.00028,8.02235]
[1780429914688,46.07,67216.68,0.03,0.25235,0.00028,7.98883]
[1780429915734,46.07,67216.68,0.03,0.25235,0.00028,7.98883]
[1780429915741,46.07,67216.68,0.03,0.25235,0.00028,7.98883]
[1780429915824,46.07,67216.04,0.03,0.25216,0.00028,7.98558]
[1780429915893,46.07,67216.04,0.03,0.25216,0.00028,7.98558]
[1780429916313,46.07,67216.04,0.03,0.25216,0.00028,7.98558]
[1780429916358,46.07,67216.04,0.03,0.25216,0.00028,7.98558]
[1780429916705,46.07,67210.19,0.03,0.25053,0.00028,7.95756]
[1780429917809,46.07,67210.84,0.03,0.25069,0.00028,7.96043]
[1780429918718,46.06,67212.07,0.03,0.25102,0.00028,7.96612]
[1780429919724,46.06,67223.79,0.03,0.25426,0.00028,8.02151]
[1780429920611,46.06,67223.79,0.03,0.25426,0.00028,8.02151]
[1780429920753,46.06,67235.65,0.03,0.25756,0.00028,8.07709]
[1780429921639,46.06,67235.65,0.03,0.25756,0.00028,8.07709]
[1780429921692,46.06,67235.65,0.03,0.25756,0.00028,8.07709]
[1780429921741,46.06,67235.65,0.03,0.25756,0.00028,8.07709]
[1780429921770,46.04,67242.39,0.03,0.25936,0.00028,8.10702]
[1780429921802,46.04,67242.39,0.03,0.25936,0.00028,8.10702]
[1780429921914,46.04,67242.39,0.03,0.25936,0.00028,8.10702]
[1780429922773,46.04,67258.05,0.03,0.26377,0.00028,8.17946]
[1780429923421,46.04,67258.05,0.03,0.26377,0.00028,8.17946]
[1780429923780,46.01,67250.31,0.03,0.26146,0.00028,8.14177]
[1780429927403,46.01,67251.14,0.03,0.26168,0.00028,8.14531]
[1780429927731,46.0,67244.3,0.03,0.25973,0.00028,8.1132]
[1780429928120,46.0,67244.3,0.03,0.25973,0.00028,8.1132]
[1780429928683,46.0,67247.52,0.03,0.26063,0.00028,8.12805]
[1780429930179,46.0,67249.54,0.03,0.26119,0.00028,8.1373]
[1780429930222,46.0,67249.54,0.03,0.26119,0.00028,8.1373]
[1780429930910,46.0,67249.6,0.03,0.26119,0.00028,8.13743]
[1780429931711,45.99,67249.27,0.03,0.26109,0.00028,8.13575]
[1780429932755,45.99,67240.47,0.03,0.2586,0.00028,8.09459]
[1780429933724,45.99,67232.03,0.03,0.25623,0.00028,8.05484]
[1780429936779,45.99,67224.34,0.03,0.25406,0.00028,8.01814]
[1780429939448,45.98,67225.47,0.03,0.25436,0.00028,8.02329]
[1780429939779,45.98,67232.99,0.03,0.25645,0.00028,8.05865]
[1780429941827,45.98,67228.81,0.03,0.25527,0.00028,8.0387]
[1780429943820,45.98,67224.98,0.03,0.25419,0.00028,8.02037]
[1780429946802,45.97,67220.86,0.03,0.25302,0.00028,8.00057]
[1780429948635,45.97,67219.32,0.03,0.25259,0.00028,7.99317]
[1780429948691,45.97,67219.32,0.03,0.25259,0.00028,7.99317]
[1780429948743,45.97,67214.29,0.03,0.25119,0.00028,7.96916]
[1780429949217,45.97,67214.29,0.03,0.25119,0.00028,7.96916]
[1780429949767,45.97,67214.29,0.03,0.25119,0.00028,7.96916]
[1780429949822,45.97,67214.29,0.03,0.25119,0.00028,7.96916]
[1780429949786,45.97,67207.99,0.03,0.24944,0.00028,7.93888]
[1780429949978,45.97,67207.99,0.03,0.24944,0.00028,7.93888]
[1780429951324,45.96,67195.42,0.03,0.2458,0.00027,7.87005]
[1780429953126,45.96,67200.02,0.03,0.24706,0.00027,7.89207]
[1780429953882,45.96,67200.02,0.03,0.24706,0.00027,7.89207]
[1780429954312,45.96,67200.02,0.03,0.24706,0.00027,7.89207]
[1780429954417,45.96,67200.02,0.03,0.24706,0.00027,7.89207]
[1780429954636,45.96,67213.67,0.03,0.25082,0.00028,7.95737]
[1780429955115,45.96,67222.8,0.03,0.25335,0.00028,8.00069]
[1780429956865,45.96,67222.95,0.03,0.25338,0.00028,8.0013]
[1780429956882,45.96,67222.95,0.03,0.25338,0.00028,8.0013]
[1780429957025,45.95,67223.15,0.03,0.25343,0.00028,8.0021]
[1780429958658,45.95,67219.74,0.03,0.25246,0.00028,7.98562]
[1780429961965,45.95,67220.55,0.03,0.25267,0.00028,7.9892]
[1780429962767,45.95,67220.55,0.03,0.25267,0.00028,7.9892]
[1780429962780,45.95,67220.55,0.03,0.25267,0.00028,7.9892]
[1780429962825,45.95,67220.55,0.03,0.25267,0.00028,7.9892]
[1780429962773,45.94,67225.06,0.03,0.25391,0.00028,8.0103]
[1780429962865,45.94,67225.06,0.03,0.25391,0.00028,8.0103]
[1780429962893,45.94,67225.06,0.03,0.25391,0.00028,8.0103]
[1780429963388,45.94,67225.06,0.03,0.25391,0.00028,8.0103]
[1780429963849,45.94,67225.06,0.03,0.25391,0.00028,8.0103]
[1780429963652,45.94,67234.9,0.03,0.25665,0.00028,8.05663]
[1780429963892,45.94,67234.9,0.03,0.25665,0.00028,8.05663]
[1780429964075,45.94,67234.9,0.03,0.25665,0.00028,8.05663]
[1780429965730,45.94,67234.9,0.03,0.25665,0.00028,8.05663]
[1780429965765,45.94,67234.9,0.03,0.25665,0.00028,8.05663]
[1780429965799,45.94,67244.76,0.03,0.25941,0.00028,8.10256]
[1780429968139,45.93,67241.27,0.03,0.2584,0.00028,8.08589]
[1780429969247,45.93,67241.27,0.03,0.2584,0.00028,8.08589]
[1780429969253,45.93,67241.27,0.03,0.2584,0.00028,8.08589]
[1780429969346,45.93,67241.27,0.03,0.2584,0.00028,8.08589]
[1780429969814,45.93,67240.76,0.03,0.25824,0.00028,8.08318]
[1780429971521,45.93,67224.65,0.03,0.25371,0.00028,8.00696]
[1780429973651,45.92,67229.88,0.03,0.25516,0.00028,8.03154]
[1780429974845,45.92,67225.67,0.03,0.25398,0.00028,8.01157]
[1780429980358,45.92,67225.57,0.03,0.25394,0.00028,8.01085]
[1780429980524,45.92,67225.57,0.03,0.25394,0.00028,8.01085]
[1780429980751,45.92,67225.57,0.03,0.25394,0.00028,8.01085]
[1780429980843,45.92,67228.32,0.03,0.2547,0.00028,8.02381]
[1780429981672,45.92,67242.44,0.03,0.25866,0.00028,8.09019]
[1780429982524,45.92,67248.75,0.03,0.26043,0.00028,8.11952]
[1780429983136,45.92,67248.75,0.03,0.26043,0.00028,8.11952]
[1780429983143,45.92,67248.75,0.03,0.26043,0.00028,8.11952]
[1780429983834,45.91,67248.16,0.03,0.26026,0.00028,8.11664]
[1780429985929,45.91,67249.65,0.03,0.26067,0.00028,8.1235]
[1780429986339,45.91,67249.65,0.03,0.26067,0.00028,8.1235]
[1780429986764,45.91,67249.65,0.03,0.26067,0.00028,8.1235]
[1780429986774,45.91,67260.53,0.03,0.26376,0.00028,8.17388]
[1780429986952,45.91,67260.53,0.03,0.26376,0.00028,8.17388]
[1780429987095,45.91,67260.53,0.03,0.26376,0.00028,8.17388]
[1780429987700,45.91,67260.53,0.03,0.26376,0.00028,8.17388]
[1780429987728,45.91,67260.53,0.03,0.26376,0.00028,8.17388]
[1780429987818,45.91,67260.53,0.03,0.26376,0.00028,8.17388]
[1780429987909,45.91,67280.42,0.03,0.26943,0.00029,8.26481]
[1780429988060,45.91,67280.42,0.03,0.26943,0.00029,8.26481]
[1780429988574,45.91,67280.42,0.03,0.26943,0.00029,8.26481]
[1780429988677,45.91,67280.42,0.03,0.26943,0.00029,8.26481]
[1780429988851,45.91,67289.09,0.03,0.27192,0.00029,8.30396]
[1780429989582,45.91,67289.09,0.03,0.27192,0.00029,8.30396]
[1780429989909,45.91,67289.09,0.03,0.27192,0.00029,8.30396]
[1780429989655,45.91,67304.97,0.03,0.27653,0.00029,8.3751]
[1780429989974,45.91,67304.97,0.03,0.27653,0.00029,8.3751]
[1780429990134,45.91,67304.97,0.03,0.27653,0.00029,8.3751]
[1780429990258,45.91,67304.97,0.03,0.27653,0.00029,8.3751]
[1780429990633,45.91,67304.97,0.03,0.27653,0.00029,8.3751]
[1780429990810,45.91,67328.03,0.03,0.28328,0.00029,8.47656]
[1780429990936,45.91,67328.03,0.03,0.28328,0.00029,8.47656]
[1780429991514,45.91,67328.03,0.03,0.28328,0.00029,8.47656]
[1780429991528,45.91,67328.03,0.03,0.28328,0.00029,8.47656]
[1780429991893,45.91,67327.85,0.03,0.28322,0.00029,8.47573]
[1780429992242,45.91,67327.85,0.03,0.28322,0.00029,8.47573]
[1780429992267,45.91,67327.85,0.03,0.28322,0.00029,8.47573]
[1780429992355,45.91,67323.56,0.03,0.28196,0.00029,8.45695]
[1780429994804,45.9,67318.78,0.03,0.28055,0.00029,8.43589]
[1780429995312,45.9,67318.78,0.03,0.28055,0.00029,8.43589]
[1780429996226,45.9,67318.02,0.03,0.28032,0.00029,8.43255]
[1780429996906,45.9,67318.02,0.03,0.28032,0.00029,8.43255]
[1780429996682,45.9,67322.55,0.03,0.28165,0.00029,8.45234]
[1780429997569,45.9,67337.38,0.03,0.28601,0.0003,8.51669]
[1780429998715,45.9,67337.38,0.03,0.28601,0.0003,8.51669]
[1780429998722,45.9,67337.38,0.03,0.28601,0.0003,8.51669]
[1780429998767,45.9,67337.38,0.03,0.28601,0.0003,8.51669]
[1780429998787,45.9,67337.38,0.03,0.28601,0.0003,8.51669]
[1780429998801,45.9,67340.23,0.03,0.28685,0.0003,8.52882]
[1780430000785,45.9,67333.22,0.03,0.28476,0.0003,8.49838]
[1780430001484,45.9,67339.4,0.03,0.28659,0.0003,8.52507]
[1780430002942,45.9,67341.16,0.03,0.28711,0.0003,8.53258]
[1780430003365,45.89,67341.19,0.03,0.28711,0.0003,8.53264]
[1780430005446,45.89,67343.85,0.03,0.28789,0.0003,8.5439]
[1780430005510,45.89,67343.85,0.03,0.28789,0.0003,8.5439]
[1780430005714,45.89,67343.85,0.03,0.28789,0.0003,8.5439]
[1780430005770,45.89,67348.09,0.03,0.28915,0.0003,8.56203]
[1780430006218,45.89,67348.09,0.03,0.28915,0.0003,8.56203]
[1780430006313,45.89,67348.09,0.03,0.28915,0.0003,8.56203]
[1780430006409,45.89,67348.09,0.03,0.28915,0.0003,8.56203]
[1780430006831,45.89,67366.87,0.03,0.29476,0.0003,8.64139]
[1780430007059,45.89,67366.87,0.03,0.29476,0.0003,8.64139]
[1780430007083,45.89,67366.87,0.03,0.29476,0.0003,8.64139]
[1780430007550,45.89,67366.87,0.03,0.29476,0.0003,8.64139]
[1780430007564,45.89,67366.87,0.03,0.29476,0.0003,8.64139]
[1780430007850,45.89,67370.56,0.03,0.29586,0.0003,8.65677]
[1780430008341,45.89,67370.56,0.03,0.29586,0.0003,8.65677]
[1780430008381,45.89,67370.56,0.03,0.29586,0.0003,8.65677]
[1780430008616,45.89,67370.56,0.03,0.29586,0.0003,8.65677]
[1780430008926,45.89,67357.04,0.03,0.29181,0.0003,8.59999]
[1780430009058,45.89,67357.04,0.03,0.29181,0.0003,8.59999]
[1780430009068,45.89,67357.04,0.03,0.29181,0.0003,8.59999]
[1780430009798,45.89,67357.04,0.03,0.29181,0.0003,8.59999]
[1780430009822,45.89,67357.04,0.03,0.29181,0.0003,8.59999]
[1780430009881,45.89,67345.67,0.03,0.28842,0.0003,8.55156]
[1780430009996,45.89,67345.67,0.03,0.28842,0.0003,8.55156]
[1780430010028,45.89,67345.67,0.03,0.28842,0.0003,8.55156]
[1780430010333,45.89,67345.67,0.03,0.28842,0.0003,8.55156]
[1780430010725,45.89,67336.38,0.03,0.28566,0.0003,8.51161]
[1780430011208,45.89,67336.38,0.03,0.28566,0.0003,8.51161]
[1780430011235,45.89,67336.38,0.03,0.28566,0.0003,8.51161]
[1780430011656,45.89,67336.38,0.03,0.28566,0.0003,8.51161]
[1780430011690,45.89,67336.38,0.03,0.28566,0.0003,8.51161]
[1780430011744,45.89,67336.38,0.03,0.28566,0.0003,8.51161]
[1780430011779,45.89,67336.38,0.03,0.28566,0.0003,8.51161]
[1780430011788,45.89,67322.87,0.03,0.28154,0.00029,8.445]
[1780430012527,45.89,67322.87,0.03,0.28154,0.00029,8.445]
[1780430012555,45.89,67322.87,0.03,0.28154,0.00029,8.445]
[1780430012861,45.89,67322.87,0.03,0.28154,0.00029,8.445]
[1780430012899,45.89,67322.87,0.03,0.28154,0.00029,8.445]
[1780430012634,45.89,67315.93,0.03,0.2795,0.00029,8.41448]
[1780430013222,45.89,67315.93,0.03,0.2795,0.00029,8.41448]
[1780430013870,45.89,67316.6,0.03,0.2797,0.00029,8.41743]
[1780430015463,45.89,67316.51,0.03,0.27967,0.00029,8.41702]
[1780430015879,45.89,67312.01,0.03,0.27835,0.00029,8.39715]
[1780430016947,45.89,67307.26,0.03,0.27696,0.00029,8.37605]
[1780430017572,45.89,67307.26,0.03,0.27696,0.00029,8.37605]
[1780430017883,45.89,67305.45,0.03,0.27643,0.00029,8.36798]
[1780430019085,45.89,67306.94,0.03,0.27687,0.00029,8.37459]
[1780430019194,45.89,67306.94,0.03,0.27687,0.00029,8.37459]
[1780430019396,45.89,67306.94,0.03,0.27687,0.00029,8.37459]
[1780430019454,45.89,67306.94,0.03,0.27687,0.00029,8.37459]
[1780430019612,45.89,67292.1,0.03,0.27255,0.00029,8.30818]
[1780430020542,45.89,67292.1,0.03,0.27255,0.00029,8.30818]
[1780430020604,45.89,67292.1,0.03,0.27255,0.00029,8.30818]
[1780430020810,45.89,67286.46,0.03,0.27092,0.00029,8.28263]
[1780430021119,45.89,67286.46,0.03,0.27092,0.00029,8.28263]
[1780430021341,45.89,67286.46,0.03,0.27092,0.00029,8.28263]
[1780430021366,45.89,67286.46,0.03,0.27092,0.00029,8.28263]
[1780430021396,45.89,67286.46,0.03,0.27092,0.00029,8.28263]
[1780430021424,45.89,67286.46,0.03,0.27092,0.00029,8.28263]
[1780430021570,45.89,67269.6,0.03,0.26607,0.00029,8.20577]
[1780430023614,45.88,67269.6,0.03,0.26607,0.00029,8.20572]
[1780430023654,45.88,67269.6,0.03,0.26607,0.00029,8.20572]
[1780430023734,45.88,67269.6,0.03,0.26607,0.00029,8.20572]
[1780430023832,45.88,67263.71,0.03,0.26439,0.00029,8.17858]
[1780430025677,45.89,67266.98,0.03,0.26532,0.00029,8.19372]
[1780430026907,45.89,67266.98,0.03,0.26532,0.00029,8.19372]
[1780430027846,45.89,67265.03,0.03,0.26477,0.00029,8.18474]
[1780430028926,45.89,67265.03,0.03,0.26477,0.00029,8.18474]
[1780430028952,45.89,67265.03,0.03,0.26477,0.00029,8.18474]
[1780430028957,45.89,67265.03,0.03,0.26477,0.00029,8.18474]
[1780430029076,45.89,67267.96,0.03,0.2656,0.00029,8.19823]
[1780430029958,45.88,67269.2,0.03,0.26595,0.00029,8.2038]
[1780430030149,45.88,67269.2,0.03,0.26595,0.00029,8.2038]
[1780430030556,45.88,67269.06,0.03,0.26591,0.00029,8.20316]
[1780430033899,45.88,67267.67,0.03,0.2655,0.00029,8.1966]
[1780430034584,45.88,67262.22,0.03,0.26395,0.00028,8.17148]
[1780430035820,45.88,67262.22,0.03,0.26395,0.00028,8.17148]
[1780430035960,45.88,67262.22,0.03,0.26395,0.00028,8.17148]
[1780430035967,45.88,67247.45,0.03,0.25975,0.00028,8.10283]
[1780430036245,45.88,67247.45,0.03,0.25975,0.00028,8.10283]
[1780430036297,45.88,67247.45,0.03,0.25975,0.00028,8.10283]
[1780430036870,45.88,67244.22,0.03,0.25884,0.00028,8.08768]
[1780430037179,45.88,67244.22,0.03,0.25884,0.00028,8.08768]
[1780430037196,45.88,67244.22,0.03,0.25884,0.00028,8.08768]
[1780430037225,45.88,67244.22,0.03,0.25884,0.00028,8.08768]
[1780430037822,45.88,67244.22,0.03,0.25884,0.00028,8.08768]
[1780430037857,45.88,67244.22,0.03,0.25884,0.00028,8.08768]
[1780430037898,45.88,67242.19,0.03,0.25826,0.00028,8.07815]
[1780430038013,45.88,67242.19,0.03,0.25826,0.00028,8.07815]
[1780430038044,45.88,67242.19,0.03,0.25826,0.00028,8.07815]
[1780430039289,45.88,67242.9,0.03,0.25846,0.00028,8.08148]
[1780430039290,45.88,67242.9,0.03,0.25846,0.00028,8.08148]
[1780430039321,45.88,67242.9,0.03,0.25846,0.00028,8.08148]
[1780430039754,45.88,67242.9,0.03,0.25846,0.00028,8.08148]
[1780430039798,45.88,67242.9,0.03,0.25846,0.00028,8.08148]
[1780430039831,45.88,67251.04,0.03,0.26076,0.00028,8.11949]
[1780430040068,45.88,67251.04,0.03,0.26076,0.00028,8.11949]
[1780430040551,45.88,67251.04,0.03,0.26076,0.00028,8.11949]
[1780430040594,45.88,67251.04,0.03,0.26076,0.00028,8.11949]
[1780430040913,45.88,67251.04,0.03,0.26076,0.00028,8.11949]
[1780430040965,45.88,67248.14,0.03,0.25994,0.00028,8.10596]
[1780430041732,45.88,67242.0,0.03,0.25821,0.00028,8.07722]
[1780430044565,45.88,67245.01,0.03,0.25905,0.00028,8.09122]
[1780430044579,45.88,67245.01,0.03,0.25905,0.00028,8.09122]
[1780430044661,45.88,67249.79,0.03,0.2604,0.00028,8.11353]
[1780430045672,45.88,67253.0,0.03,0.26131,0.00028,8.12845]
[1780430046835,45.88,67253.0,0.03,0.26131,0.00028,8.12845]
[1780430046892,45.88,67253.0,0.03,0.26131,0.00028,8.12845]
[1780430047349,45.88,67252.31,0.03,0.26111,0.00028,8.12521]
[1780430047407,45.88,67252.31,0.03,0.26111,0.00028,8.12521]
[1780430048798,45.88,67252.15,0.03,0.26106,0.00028,8.12444]
[1780430048835,45.88,67252.15,0.03,0.26106,0.00028,8.12444]
[1780430048899,45.88,67240.96,0.03,0.2579,0.00028,8.07204]
[1780430049498,45.88,67240.96,0.03,0.2579,0.00028,8.07204]
[1780430049696,45.87,67240.96,0.03,0.25789,0.00028,8.07198]
[1780430050794,45.87,67240.96,0.03,0.25789,0.00028,8.07198]
[1780430051871,45.87,67240.69,0.03,0.25781,0.00028,8.07067]
[1780430052803,45.87,67242.95,0.03,0.25845,0.00028,8.08121]
[1780430052904,45.87,67251.04,0.03,0.26073,0.00028,8.119]
[1780430053754,45.87,67251.04,0.03,0.26073,0.00028,8.119]
[1780430053886,45.87,67240.91,0.03,0.25787,0.00028,8.07155]
[1780430054303,45.87,67240.91,0.03,0.25787,0.00028,8.07155]
[1780430054924,45.87,67223.88,0.03,0.25309,0.00028,7.99105]
[1780430055199,45.87,67223.88,0.03,0.25309,0.00028,7.99105]
[1780430055923,45.87,67213.88,0.03,0.25031,0.00028,7.94334]
[1780430058787,45.87,67216.78,0.03,0.2511,0.00028,7.9571]
[1780430058805,45.87,67216.78,0.03,0.2511,0.00028,7.9571]
[1780430058883,45.87,67218.34,0.03,0.25154,0.00028,7.96451]
[1780430059843,45.87,67225.66,0.03,0.25358,0.00028,7.99935]
[1780430061783,45.87,67221.45,0.03,0.2524,0.00028,7.97922]
[1780430062485,45.87,67221.45,0.03,0.2524,0.00028,7.97922]
[1780430062555,45.87,67221.45,0.03,0.2524,0.00028,7.97922]
[1780430063795,45.87,67213.77,0.03,0.25025,0.00028,7.94245]
[1780430064936,45.87,67213.77,0.03,0.25025,0.00028,7.94245]
[1780430065811,45.87,67212.56,0.03,0.24992,0.00028,7.93661]
[1780430066785,45.87,67212.56,0.03,0.24992,0.00028,7.93661]
[1780430066847,45.87,67212.56,0.03,0.24992,0.00028,7.93661]
[1780430067887,45.87,67210.03,0.03,0.24921,0.00028,7.92446]
[1780430067988,45.87,67191.77,0.03,0.24418,0.00027,7.83627]
[1780430068048,45.87,67191.77,0.03,0.24418,0.00027,7.83627]
[1780430068146,45.87,67191.77,0.03,0.24418,0.00027,7.83627]
[1780430068525,45.87,67191.77,0.03,0.24418,0.00027,7.83627]
[1780430068940,45.86,67178.95,0.03,0.24068,0.00027,7.77363]
[1780430069809,45.86,67178.95,0.03,0.24068,0.00027,7.77363]
[1780430069820,45.86,67178.95,0.03,0.24068,0.00027,7.77363]
[1780430069903,45.86,67174.48,0.03,0.23946,0.00027,7.75162]
[1780430074909,45.86,67175.87,0.03,0.23968,0.00027,7.75028]
[1780430075931,45.86,67176.2,0.03,0.23976,0.00027,7.75187]
[1780430075961,45.86,67174.62,0.03,0.23933,0.00027,7.74408]
[1780430077738,45.86,67175.44,0.03,0.23955,0.00027,7.74808]
[1780430077766,45.86,67175.44,0.03,0.23955,0.00027,7.74808]
[1780430078339,45.86,67175.05,0.03,0.23945,0.00027,7.74614]
[1780430078906,45.86,67172.51,0.03,0.23876,0.00027,7.73363]
[1780430080872,45.86,67170.76,0.03,0.23828,0.00027,7.72501]
[1780430081019,45.86,67170.07,0.03,0.23809,0.00027,7.72161]
[1780430082953,45.86,67164.31,0.03,0.23653,0.00027,7.69313]
[1780430083214,45.86,67164.31,0.03,0.23653,0.00027,7.69313]
[1780430083539,45.86,67164.31,0.03,0.23653,0.00027,7.69313]
[1780430083982,45.86,67157.11,0.03,0.2346,0.00027,7.65744]
[1780430086297,45.86,67156.05,0.03,0.2343,0.00027,7.652]
[1780430086346,45.86,67156.05,0.03,0.2343,0.00027,7.652]
[1780430086418,45.86,67156.05,0.03,0.2343,0.00027,7.652]
[1780430086520,45.86,67156.05,0.03,0.2343,0.00027,7.652]
[1780430086963,45.86,67151.49,0.03,0.23308,0.00027,7.62928]
[1780430087983,45.86,67144.02,0.03,0.23108,0.00027,7.592]
[1780430088852,45.86,67144.02,0.03,0.23108,0.00027,7.592]
[1780430088984,45.86,67138.93,0.03,0.22973,0.00027,7.56651]
[1780430089135,45.86,67138.93,0.03,0.22973,0.00027,7.56651]
[1780430089154,45.86,67138.93,0.03,0.22973,0.00027,7.56651]
[1780430089985,45.86,67133.22,0.03,0.22821,0.00026,7.53786]
[1780430090118,45.86,67133.22,0.03,0.22821,0.00026,7.53786]
[1780430090148,45.86,67133.22,0.03,0.22821,0.00026,7.53786]
[1780430090157,45.86,67133.22,0.03,0.22821,0.00026,7.53786]
[1780430091381,45.86,67130.35,0.03,0.22746,0.00026,7.52347]
[1780430091410,45.86,67130.35,0.03,0.22746,0.00026,7.52347]
[1780430091760,45.86,67130.35,0.03,0.22746,0.00026,7.52347]
[1780430091765,45.86,67130.35,0.03,0.22746,0.00026,7.52347]
[1780430091999,45.86,67137.87,0.03,0.22945,0.00027,7.56126]
[1780430092715,45.86,67137.87,0.03,0.22945,0.00027,7.56126]
[1780430093016,45.86,67133.61,0.03,0.22832,0.00026,7.5399]
[1780430095109,45.86,67133.38,0.03,0.22826,0.00026,7.53874]
[1780430095598,45.86,67133.38,0.03,0.22826,0.00026,7.53874]
[1780430096774,45.86,67132.23,0.03,0.22795,0.00026,7.53296]
[1780430098135,45.86,67129.77,0.03,0.22731,0.00026,7.5206]
[1780430098522,45.86,67129.77,0.03,0.22731,0.00026,7.5206]
[1780430098605,45.86,67129.77,0.03,0.22731,0.00026,7.5206]
[1780430098666,45.86,67129.77,0.03,0.22731,0.00026,7.5206]
[1780430098826,45.86,67129.77,0.03,0.22731,0.00026,7.5206]
[1780430099061,45.86,67118.84,0.03,0.22443,0.00026,7.46548]
[1780430099138,45.86,67118.84,0.03,0.22443,0.00026,7.46548]
[1780430099146,45.86,67118.84,0.03,0.22443,0.00026,7.46548]
[1780430099237,45.86,67118.84,0.03,0.22443,0.00026,7.46548]
[1780430099925,45.86,67118.84,0.03,0.22443,0.00026,7.46548]
[1780430099981,45.86,67118.84,0.03,0.22443,0.00026,7.46548]
[1780430100010,45.86,67118.84,0.03,0.22443,0.00026,7.46548]
[1780430100069,45.86,67107.1,0.03,0.22137,0.00026,7.40593]
[1780430101072,45.86,67090.23,0.03,0.21701,0.00026,7.31985]
[1780430102071,45.86,67090.23,0.03,0.21701,0.00026,7.31985]
[1780430102075,45.86,67081.73,0.03,0.21482,0.00026,7.27621]
[1780430103014,45.86,67081.73,0.03,0.21482,0.00026,7.27621]
[1780430104155,45.86,67082.41,0.03,0.215,0.00026,7.27974]
[1780430104261,45.86,67082.41,0.03,0.215,0.00026,7.27974]
[1780430104322,45.86,67082.41,0.03,0.215,0.00026,7.27974]
[1780430104352,45.86,67082.41,0.03,0.215,0.00026,7.27974]
[1780430104743,45.86,67082.41,0.03,0.215,0.00026,7.27974]
[1780430104813,45.86,67082.41,0.03,0.215,0.00026,7.27974]
[1780430104866,45.86,67082.41,0.03,0.215,0.00026,7.27974]
[1780430104891,45.86,67082.41,0.03,0.215,0.00026,7.27974]
[1780430104917,45.86,67082.41,0.03,0.215,0.00026,7.27974]
[1780430104967,45.86,67092.21,0.03,0.21752,0.00026,7.33003]
[1780430105092,45.86,67092.21,0.03,0.21752,0.00026,7.33003]
[1780430105998,45.86,67081.03,0.03,0.21466,0.00026,7.2728]
[1780430108548,45.86,67085.22,0.03,0.21573,0.00026,7.29435]
[1780430109122,45.86,67085.22,0.03,0.21573,0.00026,7.29435]
[1780430110066,45.86,67086.85,0.03,0.21615,0.00026,7.30287]
[1780430112051,45.86,67081.67,0.03,0.21483,0.00026,7.27641]
[1780430113077,45.86,67085.8,0.03,0.2159,0.00026,7.2977]
[1780430113993,45.86,67094.91,0.03,0.21824,0.00026,7.34443]
[1780430118056,45.86,67089.22,0.03,0.21679,0.00026,7.31545]
[1780430119021,45.86,67085.4,0.03,0.21581,0.00026,7.29592]
[1780430119881,45.86,67085.4,0.03,0.21581,0.00026,7.29592]
[1780430119958,45.86,67086.24,0.03,0.21602,0.00026,7.30023]
[1780430121851,45.87,67085.98,0.03,0.21596,0.00026,7.29898]
[1780430121989,45.87,67085.98,0.03,0.21596,0.00026,7.29898]
[1780430122044,45.87,67085.98,0.03,0.21596,0.00026,7.29898]
[1780430122245,45.87,67083.84,0.03,0.21542,0.00026,7.28808]
[1780430122745,45.87,67076.78,0.03,0.21362,0.00025,7.25189]
[1780430123438,45.87,67076.78,0.03,0.21362,0.00025,7.25189]
[1780430123458,45.87,67076.78,0.03,0.21362,0.00025,7.25189]
[1780430123540,45.87,67076.83,0.03,0.21363,0.00025,7.25221]
[1780430125081,45.87,67076.83,0.03,0.21363,0.00025,7.25221]
[1780430125125,45.87,67076.83,0.03,0.21363,0.00025,7.25221]
[1780430125155,45.87,67076.83,0.03,0.21363,0.00025,7.25221]
[1780430125176,45.87,67076.83,0.03,0.21363,0.00025,7.25221]
[1780430125255,45.87,67076.83,0.03,0.21363,0.00025,7.25221]
[1780430125569,45.87,67076.83,0.03,0.21363,0.00025,7.25221]
[1780430125943,45.87,67073.32,0.03,0.21274,0.00025,7.23419]
[1780430128555,45.87,67071.64,0.03,0.21232,0.00025,7.22566]
[1780430128572,45.87,67071.64,0.03,0.21232,0.00025,7.22566]
[1780430131563,45.87,67070.65,0.03,0.21209,0.00025,7.22083]
[1780430131619,45.87,67070.65,0.03,0.21209,0.00025,7.22083]
[1780430131947,45.87,67066.31,0.03,0.21083,0.00025,7.1903]
[1780430132831,45.87,67066.31,0.03,0.21083,0.00025,7.1903]
[1780430132898,45.87,67057.86,0.03,0.2087,0.00025,7.14667]
[1780430133791,45.87,67057.86,0.03,0.2087,0.00025,7.14667]
[1780430133796,45.87,67057.86,0.03,0.2087,0.00025,7.14667]
[1780430133834,45.87,67061.48,0.03,0.20962,0.00025,7.16545]
[1780430138866,45.88,67063.22,0.03,0.21009,0.00025,7.17513]
[1780430141436,45.88,67065.93,0.03,0.21079,0.00025,7.18943]
[1780430141511,45.88,67065.93,0.03,0.21079,0.00025,7.18943]
[1780430141954,45.88,67065.93,0.03,0.21079,0.00025,7.18943]
[1780430141988,45.88,67065.93,0.03,0.21079,0.00025,7.18943]
[1780430142045,45.89,67079.02,0.03,0.21412,0.00026,7.25702]
[1780430143060,45.89,67068.4,0.03,0.21143,0.00025,7.20249]
[1780430147629,45.89,67066.35,0.03,0.21093,0.00025,7.19225]
[1780430147731,45.89,67066.76,0.03,0.21104,0.00025,7.19449]
[1780430149896,45.89,67066.76,0.03,0.21104,0.00025,7.19461]
[1780430149919,45.89,67066.76,0.03,0.21104,0.00025,7.19461]
[1780430149944,45.89,67066.76,0.03,0.21104,0.00025,7.19461]
[1780430149975,45.89,67068.19,0.03,0.21141,0.00025,7.20211]
[1780430150188,45.89,67068.19,0.03,0.21141,0.00025,7.20211]
[1780430150226,45.89,67068.19,0.03,0.21141,0.00025,7.20211]
[1780430152765,45.9,67082.17,0.03,0.21499,0.00026,7.2744]
[1780430154860,45.9,67082.51,0.03,0.21508,0.00026,7.27623]
[1780430154956,45.9,67078.82,0.03,0.21414,0.00026,7.25732]
[1780430156352,45.9,67075.59,0.03,0.21331,0.00025,7.24073]
[1780430158779,45.9,67073.74,0.03,0.21285,0.00025,7.23135]
[1780430158817,45.9,67074.44,0.03,0.21303,0.00025,7.23504]
[1780430160027,45.9,67066.41,0.03,0.211,0.00025,7.19373]
[1780430161865,45.9,67064.73,0.03,0.21058,0.00025,7.18518]
[1780430161907,45.9,67055.6,0.03,0.20828,0.00025,7.13794]
[1780430163030,45.9,67055.6,0.03,0.20828,0.00025,7.13794]
[1780430163072,45.9,67052.85,0.03,0.2076,0.00025,7.12373]
[1780430163592,45.9,67052.85,0.03,0.2076,0.00025,7.12373]
[1780430163948,45.9,67061.02,0.03,0.20965,0.00025,7.16606]
[1780430164667,45.9,67057.17,0.03,0.20869,0.00025,7.14627]
[1780430167807,45.91,67053.15,0.03,0.20768,0.00025,7.12545]
[1780430173606,45.91,67051.18,0.03,0.20719,0.00025,7.11541]
[1780430176630,45.91,67056.15,0.03,0.20844,0.00025,7.14127]
[1780430181775,45.91,67055.14,0.03,0.20819,0.00025,7.13605]
[1780430182916,45.91,67046.48,0.03,0.20603,0.00025,7.09113]
[1780430187173,45.91,67047.54,0.03,0.2063,0.00025,7.09681]
[1780430187191,45.91,67047.54,0.03,0.2063,0.00025,7.09681]
[1780430187202,45.91,67047.54,0.03,0.2063,0.00025,7.09681]
[1780430187235,45.91,67047.54,0.03,0.2063,0.00025,7.09681]
[1780430189541,45.91,67046.18,0.03,0.20597,0.00025,7.08985]
[1780430189567,45.91,67046.18,0.03,0.20597,0.00025,7.08985]
[1780430189739,45.91,67050.78,0.03,0.20712,0.00025,7.11378]
[1780430190482,45.91,67050.78,0.03,0.20712,0.00025,7.11378]
[1780430190823,45.91,67046.7,0.03,0.2061,0.00025,7.09261]
[1780430191867,45.91,67042.46,0.03,0.20488,0.00025,7.06233]
[1780430196320,45.91,67042.16,0.03,0.20482,0.00025,7.06103]
[1780430199002,45.92,67042.66,0.03,0.20495,0.00025,7.06376]
[1780430199061,45.92,67052.47,0.03,0.2074,0.00025,7.11477]
[1780430199574,45.92,67052.47,0.03,0.2074,0.00025,7.11477]
[1780430200814,45.92,67055.86,0.03,0.20825,0.00025,7.13233]
[1780430204260,45.92,67055.71,0.03,0.20821,0.00025,7.13151]
[1780430204330,45.91,67056.04,0.03,0.20829,0.00025,7.1332]
[1780430204829,45.91,67057.54,0.03,0.20867,0.00025,7.14094]
[1780430205801,45.91,67057.54,0.03,0.20867,0.00025,7.14094]
[1780430205844,45.91,67071.72,0.03,0.21225,0.00025,7.21419]
[1780430207802,45.91,67073.84,0.03,0.21279,0.00025,7.22508]
[1780430212194,45.91,67087.73,0.03,0.21633,0.00026,7.29622]
[1780430213186,45.91,67087.73,0.03,0.21633,0.00026,7.29622]
[1780430213227,45.91,67087.73,0.03,0.21633,0.00026,7.29622]
[1780430213307,45.91,67087.4,0.03,0.21624,0.00026,7.29449]
[1780430213996,45.91,67096.81,0.03,0.21866,0.00026,7.34258]
[1780430215056,45.91,67092.28,0.03,0.21749,0.00026,7.31938]
[1780430218114,45.91,67093.39,0.03,0.21777,0.00026,7.32496]
[1780430218131,45.91,67093.39,0.03,0.21777,0.00026,7.32496]
[1780430218216,45.91,67084.74,0.03,0.21555,0.00026,7.28069]
[1780430222479,45.91,67084.02,0.03,0.21536,0.00026,7.27699]
[1780430222629,45.91,67084.02,0.03,0.21536,0.00026,7.27699]
[1780430223037,45.91,67098.02,0.03,0.21896,0.00026,7.34858]
[1780430224608,45.91,67098.02,0.03,0.21896,0.00026,7.34849]
[1780430224647,45.91,67098.02,0.03,0.21896,0.00026,7.34849]
[1780430225496,45.91,67101.01,0.03,0.21973,0.00026,7.36363]
[1780430225523,45.91,67101.01,0.03,0.21973,0.00026,7.36363]
[1780430225977,45.91,67096.25,0.03,0.21849,0.00026,7.33929]
[1780430228253,45.91,67092.64,0.03,0.21756,0.00026,7.32075]
[1780430228376,45.91,67092.64,0.03,0.21756,0.00026,7.32075]
[1780430228408,45.91,67092.64,0.03,0.21756,0.00026,7.32075]
[1780430231017,45.91,67089.0,0.03,0.21661,0.00026,7.30197]
[1780430236046,45.9,67093.0,0.03,0.21763,0.00026,7.3222]
[1780430241175,45.9,67095.55,0.03,0.21827,0.00026,7.3349]
[1780430245110,45.9,67089.02,0.03,0.21658,0.00026,7.30124]
[1780430250146,45.9,67088.09,0.03,0.21633,0.00026,7.29633]
[1780430255180,45.89,67088.36,0.03,0.21623,0.00026,7.28933]
[1780430260214,45.89,67090.53,0.03,0.21678,0.00026,7.30031]
[1780430262666,45.89,67088.29,0.03,0.2162,0.00026,7.28878]
[1780430263240,45.89,67084.01,0.03,0.2151,0.00026,7.26681]
[1780430264280,45.89,67069.17,0.03,0.21132,0.00025,7.19037]
[1780430268274,45.89,67065.69,0.03,0.21044,0.00025,7.17251]
[1780430269553,45.89,67065.32,0.03,0.21035,0.00025,7.17065]
[1780430269564,45.89,67065.32,0.03,0.21035,0.00025,7.17065]
[1780430269608,45.89,67065.32,0.03,0.21035,0.00025,7.17065]
[1780430270288,45.89,67065.31,0.03,0.21035,0.00025,7.17065]
[1780430271517,45.89,67066.26,0.03,0.21059,0.00025,7.17562]
[1780430271615,45.89,67066.26,0.03,0.21059,0.00025,7.17562]
[1780430275972,45.9,67067.48,0.03,0.21093,0.00025,7.1824]
[1780430276027,45.9,67067.48,0.03,0.21093,0.00025,7.1824]
[1780430277798,45.9,67070.58,0.03,0.21172,0.00025,7.19863]
[1780430277858,45.9,67070.58,0.03,0.21172,0.00025,7.19863]
[1780430279848,45.9,67071.46,0.03,0.21196,0.00025,7.20334]
[1780430279879,45.9,67071.46,0.03,0.21196,0.00025,7.20334]
[1780430280005,45.9,67071.46,0.03,0.21196,0.00025,7.20334]
[1780430280055,45.9,67071.46,0.03,0.21196,0.00025,7.20334]
[1780430282234,45.91,67065.37,0.03,0.21043,0.00025,7.17222]
[1780430284323,45.91,67074.22,0.03,0.21269,0.00025,7.21818]
[1780430285570,45.91,67074.22,0.03,0.21269,0.00025,7.21832]
[1780430285575,45.91,67074.22,0.03,0.21269,0.00025,7.21832]
[1780430285587,45.91,67074.22,0.03,0.21269,0.00025,7.21832]
[1780430285624,45.91,67074.22,0.03,0.21269,0.00025,7.21832]
[1780430285987,45.91,67074.22,0.03,0.21269,0.00025,7.21832]
[1780430286029,45.91,67074.22,0.03,0.21269,0.00025,7.21832]
[1780430286069,45.91,67078.23,0.03,0.21372,0.00026,7.23906]
[1780430288350,45.91,67086.67,0.03,0.21589,0.00026,7.28262]
[1780430289435,45.91,67090.01,0.03,0.21676,0.00026,7.2999]
[1780430291262,45.91,67090.01,0.03,0.21676,0.00026,7.2999]
[1780430291283,45.92,67091.9,0.03,0.21725,0.00026,7.30963]
[1780430291394,45.92,67091.9,0.03,0.21725,0.00026,7.30963]
[1780430291526,45.92,67091.9,0.03,0.21725,0.00026,7.30963]
[1780430291618,45.92,67091.9,0.03,0.21725,0.00026,7.30963]
[1780430292261,45.92,67091.9,0.03,0.21725,0.00026,7.30963]
[1780430292284,45.92,67097.37,0.03,0.21867,0.00026,7.33768]
[1780430293101,45.92,67097.37,0.03,0.21867,0.00026,7.33768]
[1780430293323,45.92,67103.79,0.03,0.22033,0.00026,7.37048]
[1780430294287,45.92,67109.82,0.03,0.22191,0.00026,7.40128]
[1780430299309,45.92,67110.57,0.03,0.22213,0.00026,7.40559]
[1780430304326,45.93,67107.43,0.03,0.22135,0.00026,7.39031]
[1780430305325,45.93,67103.19,0.03,0.22026,0.00026,7.36897]
[1780430308140,45.94,67103.76,0.03,0.22041,0.00026,7.37201]
[1780430308226,45.94,67103.76,0.03,0.22041,0.00026,7.37201]
[1780430308236,45.94,67103.76,0.03,0.22041,0.00026,7.37201]
[1780430308246,45.94,67103.76,0.03,0.22041,0.00026,7.37201]
[1780430308273,45.94,67101.89,0.03,0.21993,0.00026,7.36256]
[1780430310132,45.94,67095.57,0.03,0.21831,0.00026,7.33055]
[1780430310581,45.94,67095.57,0.03,0.21831,0.00026,7.33055]
[1780430310625,45.94,67095.57,0.03,0.21831,0.00026,7.33055]
[1780430316895,45.94,67098.58,0.03,0.21895,0.00026,7.33827]
[1780430316903,45.94,67098.58,0.03,0.21895,0.00026,7.33827]
[1780430316912,45.94,67091.52,0.03,0.21714,0.00026,7.30236]
[1780430318282,45.94,67091.52,0.03,0.21714,0.00026,7.30236]
[1780430318335,45.94,67091.52,0.03,0.21714,0.00026,7.30236]
[1780430318341,45.94,67091.52,0.03,0.21714,0.00026,7.30236]
[1780430318378,45.94,67091.52,0.03,0.21714,0.00026,7.30236]
[1780430318368,45.95,67091.34,0.03,0.2171,0.00026,7.30158]
[1780430319067,45.95,67083.92,0.03,0.2152,0.00026,7.26375]
[1780430324678,45.96,67081.2,0.03,0.21456,0.00026,7.25083]
[1780430327193,45.96,67081.09,0.03,0.21454,0.00026,7.25039]
[1780430327262,45.96,67081.42,0.03,0.21463,0.00026,7.2522]
[1780430328257,45.96,67081.42,0.03,0.21463,0.00026,7.2522]
[1780430328431,45.96,67081.97,0.03,0.21477,0.00026,7.25515]
[1780430329249,45.96,67089.8,0.03,0.21679,0.00026,7.29534]
[1780430330674,45.96,67089.66,0.03,0.21675,0.00026,7.29469]
[1780430330768,45.96,67094.52,0.03,0.21801,0.00026,7.31956]
[1780430333645,45.97,67097.46,0.03,0.21878,0.00026,7.33472]
[1780430333681,45.97,67097.46,0.03,0.21878,0.00026,7.33472]
[1780430334431,45.97,67100.28,0.03,0.21951,0.00026,7.34915]
[1780430334751,45.97,67103.9,0.03,0.22045,0.00026,7.36761]
[1780430335499,45.97,67103.9,0.03,0.22045,0.00026,7.36761]
[1780430335546,45.97,67103.9,0.03,0.22045,0.00026,7.36761]
[1780430336409,45.97,67096.52,0.03,0.21854,0.00026,7.3301]
[1780430339430,45.97,67088.29,0.03,0.21644,0.00026,7.28835]
[1780430341051,45.97,67086.07,0.03,0.21587,0.00026,7.27712]
[1780430341099,45.97,67086.07,0.03,0.21587,0.00026,7.27712]
[1780430341448,45.97,67093.61,0.03,0.21782,0.00026,7.31579]
[1780430342343,45.97,67102.6,0.03,0.22015,0.00026,7.36165]
[1780430342876,45.97,67102.6,0.03,0.22015,0.00026,7.36165]
[1780430342920,45.97,67102.6,0.03,0.22015,0.00026,7.36165]
[1780430343024,45.97,67102.6,0.03,0.22015,0.00026,7.36165]
[1780430343129,45.97,67102.6,0.03,0.22015,0.00026,7.36165]
[1780430343334,45.97,67116.76,0.03,0.22384,0.00026,7.43349]
[1780430343527,45.97,67116.76,0.03,0.22384,0.00026,7.43349]
[1780430343604,45.97,67116.76,0.03,0.22384,0.00026,7.43349]
[1780430344053,45.97,67116.76,0.03,0.22384,0.00026,7.43349]
[1780430344091,45.97,67127.69,0.03,0.22671,0.00026,7.48857]
[1780430345740,45.97,67127.69,0.03,0.22671,0.00026,7.48857]
[1780430346083,45.98,67126.4,0.03,0.22638,0.00026,7.48216]
[1780430347418,45.98,67126.4,0.03,0.22638,0.00026,7.48216]
[1780430347443,45.98,67126.4,0.03,0.22638,0.00026,7.48216]
[1780430347451,45.98,67121.3,0.03,0.22504,0.00026,7.45651]
[1780430348231,45.98,67121.3,0.03,0.22504,0.00026,7.45651]
[1780430348235,45.98,67121.3,0.03,0.22504,0.00026,7.45651]
[1780430348339,45.98,67121.3,0.03,0.22504,0.00026,7.45651]
[1780430348389,45.98,67121.3,0.03,0.22504,0.00026,7.45651]
[1780430348365,45.98,67112.38,0.03,0.22271,0.00026,7.41151]
[1780430349279,45.98,67112.38,0.03,0.22271,0.00026,7.41151]
[1780430349294,45.98,67108.95,0.03,0.22182,0.00026,7.39423]
[1780430352167,45.98,67109.68,0.03,0.22202,0.00026,7.39814]
[1780430353167,45.98,67109.28,0.03,0.22192,0.00026,7.39622]
[1780430353191,45.98,67114.44,0.03,0.22327,0.00026,7.42242]
[1780430354230,45.98,67114.44,0.03,0.22327,0.00026,7.42242]
[1780430354267,45.98,67114.44,0.03,0.22327,0.00026,7.42242]
[1780430354303,45.98,67114.44,0.03,0.22327,0.00026,7.42242]
[1780430354322,45.98,67114.44,0.03,0.22327,0.00026,7.42242]
[1780430354351,45.98,67114.44,0.03,0.22327,0.00026,7.42242]
[1780430354452,45.98,67115.53,0.03,0.22356,0.00026,7.428]
[1780430356243,45.98,67121.09,0.03,0.22502,0.00026,7.45615]
[1780430357287,45.98,67128.41,0.03,0.22694,0.00026,7.49296]
[1780430358820,45.98,67128.72,0.03,0.22703,0.00026,7.49454]
[1780430358834,45.98,67128.72,0.03,0.22703,0.00026,7.49454]
[1780430359408,45.99,67129.8,0.03,0.22732,0.00026,7.5001]
[1780430359791,45.99,67129.8,0.03,0.22732,0.00026,7.5001]
[1780430359894,45.99,67129.8,0.03,0.22732,0.00026,7.5001]
[1780430359936,45.99,67129.8,0.03,0.22732,0.00026,7.5001]
[1780430359955,45.99,67141.71,0.03,0.23047,0.00027,7.55967]
[1780430363164,45.99,67148.01,0.03,0.23217,0.00027,7.59132]
[1780430366007,45.99,67150.02,0.03,0.23271,0.00027,7.60135]
[1780430366109,45.99,67150.02,0.03,0.23271,0.00027,7.60135]
[1780430366244,45.99,67150.02,0.03,0.23271,0.00027,7.60135]
[1780430366300,45.99,67150.02,0.03,0.23271,0.00027,7.60135]
[1780430366439,45.99,67150.02,0.03,0.23271,0.00027,7.60135]
[1780430366467,45.99,67150.02,0.03,0.23271,0.00027,7.60135]
[1780430366402,45.99,67160.46,0.03,0.23551,0.00027,7.65303]
[1780430367422,45.99,67164.82,0.03,0.23668,0.00027,7.67452]
[1780430369205,45.99,67169.47,0.03,0.23794,0.00027,7.6974]
[1780430370272,45.99,67172.89,0.03,0.23887,0.00027,7.71426]
[1780430370602,45.99,67172.89,0.03,0.23887,0.00027,7.71426]
[1780430374050,45.99,67171.33,0.03,0.23829,0.00027,7.69858]
[1780430374058,45.99,67171.33,0.03,0.23829,0.00027,7.69858]
[1780430374385,45.99,67169.93,0.03,0.23792,0.00027,7.69181]
[1780430374868,45.99,67169.93,0.03,0.23792,0.00027,7.69181]
[1780430374996,45.99,67169.93,0.03,0.23792,0.00027,7.69181]
[1780430375036,45.99,67169.93,0.03,0.23792,0.00027,7.69181]
[1780430375496,45.99,67159.9,0.03,0.23521,0.00027,7.6424]
[1780430376404,45.99,67151.99,0.03,0.23309,0.00027,7.6033]
[1780430377120,45.99,67151.99,0.03,0.23309,0.00027,7.6033]
[1780430381992,45.99,67150.02,0.03,0.23257,0.00027,7.59368]
[1780430382037,45.99,67150.02,0.03,0.23257,0.00027,7.59368]
[1780430382406,45.99,67162.36,0.03,0.23589,0.00027,7.6548]
[1780430384478,45.99,67167.95,0.03,0.23739,0.00027,7.68227]
[1780430386118,45.99,67176.32,0.03,0.23966,0.00027,7.72334]
[1780430387202,45.99,67176.32,0.03,0.23966,0.00027,7.72334]
[1780430387254,45.99,67176.32,0.03,0.23966,0.00027,7.72334]
[1780430387268,45.99,67180.14,0.03,0.2407,0.00027,7.74194]
[1780430388336,45.99,67180.14,0.03,0.2407,0.00027,7.74194]
[1780430388401,45.99,67184.8,0.03,0.24197,0.00027,7.76462]
[1780430389407,45.99,67184.8,0.03,0.24197,0.00027,7.76462]
[1780430389423,45.99,67189.62,0.03,0.24328,0.00027,7.78798]
[1780430391779,45.99,67190.67,0.03,0.24357,0.00027,7.79307]
[1780430391812,45.99,67190.67,0.03,0.24357,0.00027,7.79307]
[1780430391874,45.99,67190.67,0.03,0.24357,0.00027,7.79307]
[1780430392340,45.99,67182.28,0.03,0.24127,0.00027,7.75227]
[1780430394191,45.99,67177.07,0.03,0.23986,0.00027,7.72685]
[1780430397274,45.99,67176.16,0.03,0.23961,0.00027,7.72243]
[1780430397389,45.99,67176.16,0.03,0.23961,0.00027,7.72243]
[1780430397404,45.99,67176.25,0.03,0.23964,0.00027,7.72284]
[1780430397751,45.99,67176.25,0.03,0.23964,0.00027,7.72284]
[1780430397812,45.99,67176.25,0.03,0.23964,0.00027,7.72284]
[1780430397851,45.99,67176.25,0.03,0.23964,0.00027,7.72284]
[1780430397872,45.99,67176.25,0.03,0.23964,0.00027,7.72284]
[1780430398364,45.99,67176.25,0.03,0.23964,0.00027,7.72284]
[1780430398522,45.99,67178.27,0.03,0.24019,0.00027,7.73274]
[1780430399172,45.99,67178.27,0.03,0.24019,0.00027,7.73274]
[1780430399211,45.99,67178.27,0.03,0.24019,0.00027,7.73274]
[1780430399223,45.99,67178.27,0.03,0.24019,0.00027,7.73274]
[1780430399260,45.99,67178.42,0.03,0.24023,0.00027,7.73348]
[1780430399873,45.99,67178.42,0.03,0.24023,0.00027,7.73348]
[1780430400343,45.99,67178.42,0.03,0.24023,0.00027,7.73348]
[1780430400411,45.99,67178.42,0.03,0.24023,0.00027,7.73348]
[1780430400517,45.99,67189.35,0.03,0.24321,0.00027,7.78672]
[1780430400823,45.99,67189.35,0.03,0.24321,0.00027,7.78672]
[1780430400859,45.99,67189.35,0.03,0.24321,0.00027,7.78672]
[1780430401529,45.99,67189.35,0.03,0.24321,0.00027,7.78672]
[1780430401428,45.99,67171.02,0.03,0.23822,0.00027,7.69724]
[1780430401813,45.99,67171.02,0.03,0.23822,0.00027,7.69724]
[1780430402343,45.99,67171.02,0.03,0.23822,0.00027,7.69724]
[1780430402445,45.99,67128.84,0.03,0.22695,0.00026,7.48783]
[1780430403393,45.99,67128.84,0.03,0.22695,0.00026,7.48783]
[1780430403486,45.99,67117.89,0.03,0.22407,0.00026,7.43273]
[1780430403608,45.99,67117.89,0.03,0.22407,0.00026,7.43273]
[1780430403610,45.99,67117.89,0.03,0.22407,0.00026,7.43273]
[1780430403623,45.99,67117.89,0.03,0.22407,0.00026,7.43273]
[1780430404037,45.99,67117.89,0.03,0.22407,0.00026,7.43273]
[1780430404217,45.99,67117.89,0.03,0.22407,0.00026,7.43273]
[1780430404604,45.99,67117.85,0.03,0.22406,0.00026,7.43253]
[1780430404689,45.99,67117.85,0.03,0.22406,0.00026,7.43253]
[1780430405291,45.99,67117.85,0.03,0.22406,0.00026,7.43253]
[1780430405349,45.99,67117.85,0.03,0.22406,0.00026,7.43253]
[1780430405425,45.99,67117.85,0.03,0.22406,0.00026,7.43253]
[1780430405459,45.99,67111.85,0.03,0.22248,0.00026,7.40198]
[1780430407358,45.99,67097.78,0.03,0.21884,0.00026,7.33083]
[1780430409373,45.99,67111.87,0.03,0.2225,0.00026,7.40245]
[1780430410380,46.0,67119.36,0.03,0.22447,0.00026,7.4404]
[1780430411198,46.0,67119.36,0.03,0.22447,0.00026,7.4404]
[1780430411389,46.0,67119.07,0.03,0.22439,0.00026,7.43896]
[1780430411774,46.0,67119.07,0.03,0.22439,0.00026,7.43896]
[1780430411819,46.0,67119.07,0.03,0.22439,0.00026,7.43896]
[1780430412515,46.0,67106.81,0.03,0.22119,0.00026,7.37697]
[1780430414411,46.0,67102.21,0.03,0.22,0.00026,7.3537]
[1780430419447,46.0,67102.87,0.03,0.2202,0.00026,7.35752]
[1780430420453,46.0,67097.37,0.03,0.21877,0.00026,7.32955]
[1780430422465,46.0,67105.65,0.03,0.22092,0.00026,7.37166]
[1780430424480,46.0,67097.79,0.03,0.21888,0.00026,7.33172]
[1780430429520,46.0,67096.87,0.03,0.21865,0.00026,7.32704]
[1780430431633,46.0,67096.85,0.03,0.21847,0.00026,7.31857]
[1780430431654,46.0,67096.85,0.03,0.21847,0.00026,7.31857]
[1780430431713,46.0,67096.85,0.03,0.21847,0.00026,7.31857]
[1780430431735,46.0,67096.85,0.03,0.21847,0.00026,7.31857]
[1780430431997,46.0,67096.85,0.03,0.21847,0.00026,7.31857]
[1780430432031,46.0,67096.85,0.03,0.21847,0.00026,7.31857]
[1780430432544,46.0,67087.71,0.03,0.21611,0.00026,7.27175]
[1780430433549,46.0,67079.87,0.03,0.2141,0.00026,7.23161]
[1780430434555,46.0,67076.47,0.03,0.21322,0.00025,7.21401]
[1780430437295,46.0,67077.75,0.03,0.21354,0.00026,7.2204]
[1780430437580,45.99,67077.78,0.03,0.21354,0.00026,7.22047]
[1780430437802,45.99,67077.78,0.03,0.21354,0.00026,7.22047]
[1780430437874,45.99,67077.78,0.03,0.21354,0.00026,7.22047]
[1780430437988,45.99,67077.78,0.03,0.21354,0.00026,7.22047]
[1780430438125,45.99,67077.78,0.03,0.21354,0.00026,7.22047]
[1780430438363,45.99,67077.78,0.03,0.21354,0.00026,7.22047]
[1780430438586,45.99,67070.79,0.03,0.21176,0.00025,7.18442]
[1780430438833,45.99,67070.79,0.03,0.21176,0.00025,7.18442]
[1780430439591,45.99,67071.83,0.03,0.21202,0.00025,7.18969]
[1780430440743,45.99,67069.1,0.03,0.21132,0.00025,7.17552]
[1780430440791,45.99,67069.1,0.03,0.21132,0.00025,7.17552]
[1780430441467,45.99,67070.0,0.03,0.21154,0.00025,7.18005]
[1780430441826,45.99,67073.59,0.03,0.21246,0.00025,7.19852]
[1780430443017,45.99,67073.59,0.03,0.21246,0.00025,7.19852]
[1780430443273,45.99,67073.59,0.03,0.21246,0.00025,7.19852]
[1780430443412,45.99,67073.59,0.03,0.21246,0.00025,7.19852]
[1780430443590,45.99,67073.59,0.03,0.21246,0.00025,7.19852]
[1780430443447,45.99,67073.12,0.03,0.21234,0.00025,7.1961]
[1780430444407,45.99,67061.43,0.03,0.20937,0.00025,7.1357]
[1780430445626,45.99,67061.43,0.03,0.20937,0.00025,7.1357]
[1780430447087,45.99,67060.69,0.03,0.20918,0.00025,7.13187]
[1780430447261,45.99,67060.69,0.03,0.20918,0.00025,7.13187]
[1780430447265,45.99,67061.42,0.03,0.20936,0.00025,7.13554]
[1780430449665,45.99,67068.03,0.03,0.21103,0.00025,7.16956]
[1780430454701,45.99,67068.54,0.03,0.21116,0.00025,7.17231]
[1780430455712,45.99,67074.22,0.03,0.2126,0.00025,7.20137]
[1780430458715,45.98,67075.15,0.03,0.21281,0.00025,7.20567]
[1780430458734,45.98,67075.15,0.03,0.21281,0.00025,7.20567]
[1780430458773,45.98,67075.15,0.03,0.21281,0.00025,7.20567]
[1780430458895,45.98,67075.15,0.03,0.21281,0.00025,7.20567]
[1780430458928,45.98,67075.15,0.03,0.21281,0.00025,7.20567]
[1780430459030,45.98,67052.41,0.03,0.20704,0.00025,7.08776]
[1780430460001,45.98,67052.41,0.03,0.20704,0.00025,7.08776]
[1780430460039,45.98,67052.41,0.03,0.20704,0.00025,7.08776]
[1780430460081,45.98,67048.59,0.03,0.20608,0.00025,7.06795]
[1780430461836,45.98,67048.72,0.03,0.20611,0.00025,7.0685]
[1780430461964,45.98,67048.72,0.03,0.20611,0.00025,7.0685]
[1780430462203,45.97,67056.08,0.03,0.20795,0.00025,7.10654]
[1780430462923,45.97,67056.08,0.03,0.20795,0.00025,7.10654]
[1780430462972,45.97,67056.08,0.03,0.20795,0.00025,7.10654]
[1780430463103,45.97,67075.7,0.03,0.2129,0.00025,7.20754]
[1780430464786,45.97,67079.9,0.03,0.21396,0.00026,7.22888]
[1780430466813,45.97,67078.37,0.03,0.21356,0.00026,7.22077]
[1780430466848,45.97,67078.37,0.03,0.21356,0.00026,7.22077]
[1780430467014,45.97,67078.37,0.03,0.21356,0.00026,7.22077]
[1780430467063,45.97,67078.37,0.03,0.21356,0.00026,7.22077]
[1780430467124,45.97,67078.37,0.03,0.21356,0.00026,7.22077]
[1780430467142,45.97,67078.37,0.03,0.21356,0.00026,7.22077]
[1780430467499,45.97,67078.37,0.03,0.21356,0.00026,7.22077]
[1780430467555,45.97,67078.37,0.03,0.21356,0.00026,7.22077]
[1780430467603,45.97,67078.37,0.03,0.21356,0.00026,7.22077]
[1780430467540,45.97,67078.71,0.03,0.21363,0.00026,7.2223]
[1780430468035,45.97,67078.71,0.03,0.21363,0.00026,7.2223]
[1780430468109,45.96,67092.14,0.03,0.21707,0.00026,7.29088]
[1780430468807,45.96,67092.14,0.03,0.21707,0.00026,7.29088]
[1780430469283,45.96,67092.14,0.03,0.21707,0.00026,7.29088]
[1780430469325,45.96,67092.14,0.03,0.21707,0.00026,7.29088]
[1780430469511,45.96,67092.14,0.03,0.21707,0.00026,7.29088]
[1780430469609,45.96,67090.38,0.03,0.21661,0.00026,7.28186]
[1780430470774,45.96,67090.38,0.03,0.2166,0.00026,7.28167]
[1780430471166,45.96,67090.38,0.03,0.2166,0.00026,7.28167]
[1780430471190,45.96,67090.38,0.03,0.2166,0.00026,7.28167]
[1780430471215,45.96,67076.27,0.03,0.21299,0.00025,7.20933]
[1780430472024,45.96,67076.27,0.03,0.21299,0.00025,7.20933]
[1780430472559,45.96,67084.77,0.03,0.21516,0.00026,7.25294]
[1780430477582,45.96,67081.98,0.03,0.21444,0.00026,7.23845]
[1780430479581,45.96,67086.18,0.03,0.21551,0.00026,7.25985]
[1780430480647,45.96,67092.98,0.03,0.21725,0.00026,7.29459]
[1780430481599,45.96,67085.85,0.03,0.21541,0.00026,7.25796]
[1780430482561,45.96,67090.52,0.03,0.21661,0.00026,7.28186]
[1780430487564,45.95,67089.14,0.03,0.21624,0.00026,7.27445]
[1780430490213,45.95,67089.29,0.03,0.21626,0.00026,7.27492]
[1780430490263,45.95,67089.29,0.03,0.21626,0.00026,7.27492]
[1780430493090,45.95,67086.16,0.03,0.21527,0.00026,7.25024]
[1780430496501,45.94,67086.24,0.03,0.21528,0.00026,7.25038]
[1780430496536,45.94,67086.24,0.03,0.21528,0.00026,7.25038]
[1780430496556,45.94,67086.24,0.03,0.21528,0.00026,7.25038]
[1780430498420,45.94,67085.12,0.03,0.21496,0.00026,7.244]
[1780430498489,45.94,67072.79,0.03,0.21181,0.00025,7.18061]
[1780430500048,45.93,67076.31,0.03,0.21269,0.00025,7.19847]
[1780430501137,45.93,67076.31,0.03,0.21269,0.00025,7.19847]
[1780430501212,45.93,67076.31,0.03,0.21269,0.00025,7.19847]
[1780430501234,45.93,67076.31,0.03,0.21269,0.00025,7.19847]
[1780430501508,45.93,67076.31,0.03,0.21269,0.00025,7.19847]
[1780430501530,45.93,67082.24,0.03,0.2142,0.00026,7.22885]
[1780430503234,45.93,67082.63,0.03,0.2143,0.00026,7.23073]
[1780430503322,45.93,67091.22,0.03,0.21649,0.00026,7.27462]
[1780430505082,45.93,67084.65,0.03,0.21479,0.00026,7.24059]
[1780430506856,45.92,67082.56,0.03,0.21424,0.00026,7.22971]
[1780430507094,45.92,67080.67,0.03,0.21375,0.00026,7.21986]
[1780430508859,45.92,67079.61,0.03,0.21348,0.00026,7.21428]
[1780430509595,45.92,67077.3,0.03,0.21288,0.00026,7.20227]
[1780430514614,45.92,67077.84,0.03,0.21299,0.00026,7.2046]
[1780430517663,45.91,67074.46,0.03,0.21211,0.00025,7.18674]
[1780430519537,45.91,67074.43,0.03,0.2121,0.00025,7.18647]
[1780430519585,45.91,67074.43,0.03,0.2121,0.00025,7.18647]
[1780430519591,45.91,67074.26,0.03,0.21205,0.00025,7.1855]
[1780430520540,45.91,67074.26,0.03,0.21205,0.00025,7.1855]
[1780430520562,45.91,67069.91,0.03,0.21094,0.00025,7.16297]
[1780430520865,45.91,67069.91,0.03,0.21094,0.00025,7.16297]
[1780430521134,45.91,67069.91,0.03,0.21094,0.00025,7.16297]
[1780430521331,45.91,67069.91,0.03,0.21094,0.00025,7.16297]
[1780430521514,45.91,67039.1,0.03,0.20319,0.00025,7.00287]
[1780430521817,45.91,67039.1,0.03,0.20319,0.00025,7.00287]
[1780430521829,45.91,67039.1,0.03,0.20319,0.00025,7.00287]
[1780430521861,45.91,67039.1,0.03,0.20319,0.00025,7.00287]
[1780430522268,45.91,67039.1,0.03,0.20319,0.00025,7.00287]
[1780430522430,45.91,67039.1,0.03,0.20319,0.00025,7.00287]
[1780430522532,45.91,67030.49,0.03,0.20106,0.00025,6.95791]
[1780430523382,45.91,67030.49,0.03,0.20106,0.00025,6.95791]
[1780430523472,45.91,67028.91,0.03,0.20066,0.00025,6.94954]
[1780430527546,45.91,67028.11,0.03,0.20046,0.00025,6.94525]
[1780430527634,45.91,67028.11,0.03,0.20046,0.00025,6.94525]
[1780430527676,45.91,67028.11,0.03,0.20046,0.00025,6.94525]
[1780430527648,45.91,67017.11,0.03,0.19776,0.00024,6.8876]
[1780430528534,45.91,67010.56,0.03,0.19616,0.00024,6.85322]
[1780430530656,45.91,67010.38,0.03,0.19612,0.00024,6.85224]
[1780430530665,45.91,66986.94,0.03,0.19046,0.00024,6.72864]
[1780430530721,45.91,66986.94,0.03,0.19046,0.00024,6.72864]
[1780430534152,45.91,66986.44,0.03,0.19036,0.00024,6.72627]
[1780430534164,45.91,66986.44,0.03,0.19036,0.00024,6.72627]
[1780430534632,45.91,66984.85,0.03,0.18998,0.00024,6.71791]
[1780430535659,45.91,66989.69,0.03,0.19114,0.00024,6.74362]
[1780430538219,45.91,66992.62,0.03,0.19185,0.00024,6.75925]
[1780430538639,45.91,66997.3,0.03,0.19298,0.00024,6.7841]
[1780430541642,45.91,66997.58,0.03,0.19307,0.00024,6.78592]
[1780430541682,45.91,66997.58,0.03,0.19307,0.00024,6.78592]
[1780430541683,45.92,66997.11,0.03,0.19296,0.00024,6.78354]
[1780430542034,45.92,66997.11,0.03,0.19296,0.00024,6.78354]
[1780430542072,45.92,66997.11,0.03,0.19296,0.00024,6.78354]
[1780430542194,45.92,66997.11,0.03,0.19296,0.00024,6.78354]
[1780430542637,45.92,66997.11,0.03,0.19296,0.00024,6.78354]
[1780430542661,45.92,66986.16,0.03,0.19033,0.00024,6.72572]
[1780430543695,45.92,66980.65,0.03,0.18903,0.00024,6.69674]
[1780430545019,45.92,66978.26,0.03,0.18846,0.00024,6.68418]
[1780430545062,45.92,66978.26,0.03,0.18846,0.00024,6.68418]
[1780430545163,45.92,66978.26,0.03,0.18846,0.00024,6.68418]
[1780430545585,45.92,66972.99,0.03,0.18721,0.00024,6.65626]
[1780430545727,45.92,66972.99,0.03,0.18721,0.00024,6.65626]
[1780430547761,45.92,66968.9,0.03,0.18626,0.00024,6.63488]
[1780430552709,45.92,66968.67,0.03,0.18606,0.00024,6.62578]
[1780430552736,45.92,66968.67,0.03,0.18606,0.00024,6.62578]
[1780430552750,45.92,66968.67,0.03,0.18606,0.00024,6.62578]
[1780430553475,45.93,66986.83,0.03,0.19039,0.00024,6.72227]
[1780430554015,45.93,66986.83,0.03,0.19039,0.00024,6.72227]
[1780430554453,45.93,66987.53,0.03,0.19056,0.00024,6.72611]
[1780430555461,45.93,66991.52,0.03,0.19152,0.00024,6.74723]
[1780430556565,45.93,66991.52,0.03,0.19152,0.00024,6.74723]
[1780430556586,45.93,66991.52,0.03,0.19152,0.00024,6.74723]
[1780430561273,45.94,66992.51,0.03,0.19179,0.00024,6.75314]
[1780430561502,45.94,66992.1,0.03,0.19169,0.00024,6.75112]
[1780430562509,45.94,66995.7,0.03,0.19257,0.00024,6.77025]
[1780430566538,45.94,66999.29,0.03,0.19345,0.00024,6.78966]
[1780430566954,45.94,66999.29,0.03,0.19345,0.00024,6.78966]
[1780430567544,45.94,66999.71,0.03,0.19356,0.00024,6.79201]
[1780430568425,45.94,66999.71,0.03,0.19356,0.00024,6.79201]
[1780430568470,45.94,66999.71,0.03,0.19356,0.00024,6.79201]
[1780430568571,45.94,67008.03,0.03,0.19558,0.00024,6.83592]
[1780430572581,45.95,67003.27,0.03,0.19445,0.00024,6.81125]
[1780430574439,45.95,67003.35,0.03,0.19447,0.00024,6.81176]
[1780430574594,45.95,67003.65,0.03,0.19455,0.00024,6.81343]
[1780430578519,45.95,67000.43,0.03,0.19378,0.00024,6.79676]
[1780430578622,45.95,67000.01,0.03,0.19368,0.00024,6.79466]
[1780430582652,45.96,67007.61,0.03,0.19554,0.00024,6.83507]
[1780430584666,45.96,67011.05,0.03,0.19639,0.00024,6.85328]
[1780430585679,45.96,67011.05,0.03,0.19639,0.00024,6.85328]
[1780430585684,45.96,67015.7,0.03,0.19752,0.00024,6.87774]
[1780430587045,45.96,67015.88,0.03,0.19757,0.00024,6.87874]
[1780430587689,45.96,67029.18,0.03,0.20084,0.00025,6.94839]
[1780430588146,45.96,67029.18,0.03,0.20084,0.00025,6.94839]
[1780430588188,45.96,67029.18,0.03,0.20084,0.00025,6.94839]
[1780430588314,45.96,67029.18,0.03,0.20084,0.00025,6.94839]
[1780430588393,45.96,67029.18,0.03,0.20084,0.00025,6.94839]
[1780430588698,45.96,67047.12,0.03,0.20529,0.00025,7.04192]
[1780430589702,45.96,67055.4,0.03,0.20737,0.00025,7.08491]
[1780430591723,45.96,67057.28,0.03,0.20784,0.00025,7.09458]
[1780430591743,45.96,67053.55,0.03,0.20689,0.00025,7.07513]
[1780430593124,45.96,67053.14,0.03,0.20679,0.00025,7.07287]
[1780430593152,45.96,67053.14,0.03,0.20679,0.00025,7.07287]
[1780430593737,45.96,67051.37,0.03,0.20634,0.00025,7.0636]
[1780430594077,45.96,67051.37,0.03,0.20634,0.00025,7.0636]
[1780430594118,45.96,67051.37,0.03,0.20634,0.00025,7.0636]
[1780430594244,45.96,67051.37,0.03,0.20634,0.00025,7.0636]
[1780430594281,45.96,67051.37,0.03,0.20634,0.00025,7.0636]
[1780430594760,45.96,67062.47,0.03,0.20913,0.00025,7.12103]
[1780430596757,45.95,67069.96,0.03,0.21102,0.00025,7.15956]
[1780430599124,45.95,67068.97,0.03,0.21075,0.00025,7.1542]
[1780430599783,45.95,67073.56,0.03,0.21191,0.00025,7.17771]
[1780430600786,45.95,67081.8,0.03,0.21401,0.00026,7.21994]
[1780430605797,45.94,67084.17,0.03,0.2146,0.00026,7.23174]
[1780430605714,45.94,67072.49,0.03,0.2116,0.00025,7.17149]
[1780430606795,45.94,67065.18,0.03,0.20975,0.00025,7.13377]
[1780430608172,45.94,67064.44,0.03,0.20956,0.00025,7.12988]
[1780430608185,45.94,67064.44,0.03,0.20956,0.00025,7.12988]
[1780430608188,45.94,67064.44,0.03,0.20956,0.00025,7.12988]
[1780430608228,45.94,67063.78,0.03,0.20939,0.00025,7.12645]
[1780430609758,45.94,67058.81,0.03,0.20814,0.00025,7.10072]
[1780430610067,45.94,67058.81,0.03,0.20814,0.00025,7.10072]
[1780430610149,45.94,67058.81,0.03,0.20814,0.00025,7.10072]
[1780430610238,45.94,67058.81,0.03,0.20814,0.00025,7.10072]
[1780430611388,45.94,67044.54,0.03,0.20439,0.00025,7.01834]
[1780430613458,45.94,67044.2,0.03,0.2043,0.00025,7.0165]
[1780430617030,45.94,67040.87,0.03,0.20348,0.00025,6.9992]
[1780430617110,45.94,67046.22,0.03,0.20481,0.00025,7.02704]
[1780430618848,45.94,67046.14,0.03,0.20479,0.00025,7.02659]
[1780430619377,45.94,67046.14,0.03,0.20479,0.00025,7.02659]
[1780430619452,45.94,67046.14,0.03,0.20479,0.00025,7.02659]
[1780430619508,45.94,67046.14,0.03,0.20479,0.00025,7.02659]
[1780430619519,45.94,67046.14,0.03,0.20479,0.00025,7.02659]
[1780430619550,45.94,67046.14,0.03,0.20479,0.00025,7.02659]
[1780430619674,45.94,67055.07,0.03,0.20702,0.00025,7.07293]
[1780430621194,45.94,67055.07,0.03,0.20702,0.00025,7.0729]
[1780430621230,45.94,67068.3,0.03,0.21036,0.00025,7.1413]
[1780430623556,45.94,67068.3,0.03,0.21035,0.00025,7.14115]
[1780430623720,45.94,67072.68,0.03,0.21146,0.00025,7.16366]
[1780430624362,45.94,67072.68,0.03,0.21146,0.00025,7.16366]
[1780430624440,45.94,67072.68,0.03,0.21146,0.00025,7.16366]
[1780430624475,45.94,67072.68,0.03,0.21146,0.00025,7.16366]
[1780430624738,45.94,67072.68,0.03,0.21146,0.00025,7.16366]
[1780430624617,45.94,67085.29,0.03,0.21468,0.00026,7.22841]
[1780430625453,45.94,67085.29,0.03,0.21468,0.00026,7.22841]
[1780430625515,45.94,67085.29,0.03,0.21468,0.00026,7.22841]
[1780430625584,45.94,67098.46,0.03,0.21807,0.00026,7.29569]
[1780430627014,45.93,67105.39,0.03,0.21985,0.00026,7.33071]
[1780430629197,45.93,67107.84,0.03,0.22048,0.00026,7.34295]
[1780430629238,45.93,67107.84,0.03,0.22048,0.00026,7.34295]
[1780430629544,45.93,67107.84,0.03,0.22048,0.00026,7.34295]
[1780430629556,45.93,67107.84,0.03,0.22048,0.00026,7.34295]
[1780430629575,45.93,67107.84,0.03,0.22048,0.00026,7.34295]
[1780430629643,45.93,67123.49,0.03,0.22456,0.00026,7.422]
[1780430630360,45.93,67123.49,0.03,0.22456,0.00026,7.422]
[1780430630445,45.93,67123.49,0.03,0.22456,0.00026,7.422]
[1780430630492,45.93,67139.23,0.03,0.22872,0.00027,7.50105]
[1780430631042,45.93,67139.23,0.03,0.22873,0.00027,7.50108]
[1780430634065,45.93,67142.69,0.03,0.22964,0.00027,7.5182]
[1780430635738,45.93,67142.69,0.03,0.22964,0.00027,7.5182]
[1780430635775,45.92,67152.22,0.03,0.23218,0.00027,7.56566]
[1780430636367,45.92,67145.04,0.03,0.23025,0.00027,7.52974]
[1780430637509,45.92,67145.04,0.03,0.23025,0.00027,7.52974]
[1780430637570,45.92,67145.04,0.03,0.23025,0.00027,7.52974]
[1780430637632,45.92,67133.34,0.03,0.22713,0.00026,7.47099]
[1780430638238,45.92,67133.34,0.03,0.22713,0.00026,7.47099]
[1780430638468,45.92,67125.22,0.03,0.22498,0.00026,7.43002]
[1780430639989,45.92,67125.22,0.03,0.22498,0.00026,7.42999]
[1780430640045,45.92,67125.22,0.03,0.22498,0.00026,7.42999]
[1780430640483,45.92,67125.22,0.03,0.22498,0.00026,7.42999]
[1780430640544,45.92,67122.75,0.03,0.22433,0.00026,7.4175]
[1780430642131,45.92,67119.15,0.03,0.22338,0.00026,7.39928]
[1780430644277,45.92,67117.4,0.03,0.22292,0.00026,7.39043]
[1780430644304,45.92,67117.4,0.03,0.22292,0.00026,7.39043]
[1780430644364,45.92,67116.56,0.03,0.2227,0.00026,7.38619]
[1780430647168,45.92,67120.01,0.03,0.22361,0.00026,7.4037]
[1780430648311,45.92,67114.62,0.03,0.2222,0.00026,7.3764]
[1780430649121,45.92,67114.62,0.03,0.2222,0.00026,7.3764]
[1780430649605,45.92,67107.22,0.03,0.22026,0.00026,7.33883]
[1780430650593,45.92,67107.22,0.03,0.22026,0.00026,7.33883]
[1780430650810,45.92,67107.3,0.03,0.22029,0.00026,7.33926]
[1780430652204,45.92,67113.9,0.03,0.22202,0.00026,7.37292]
[1780430654701,45.92,67119.51,0.03,0.22349,0.00026,7.40136]
[1780430654910,45.92,67119.51,0.03,0.22349,0.00026,7.40136]
[1780430655002,45.92,67119.51,0.03,0.22349,0.00026,7.40136]
[1780430655251,45.92,67119.51,0.03,0.22349,0.00026,7.40136]
[1780430655817,45.92,67140.07,0.03,0.22893,0.00027,7.50487]
[1780430656614,45.92,67140.07,0.03,0.22893,0.00027,7.50487]
[1780430656631,45.92,67140.07,0.03,0.22893,0.00027,7.50487]
[1780430656654,45.92,67146.6,0.03,0.23067,0.00027,7.53752]
[1780430657046,45.92,67146.6,0.03,0.23067,0.00027,7.53752]
[1780430657939,45.92,67146.6,0.03,0.23066,0.00027,7.53744]
[1780430658082,45.92,67146.6,0.03,0.23066,0.00027,7.53744]
[1780430658151,45.92,67146.6,0.03,0.23066,0.00027,7.53744]
[1780430658245,45.92,67149.31,0.03,0.23138,0.00027,7.55084]
[1780430660259,45.92,67153.85,0.03,0.23259,0.00027,7.57334]
[1780430663281,45.92,67149.25,0.03,0.23136,0.00027,7.55047]
[1780430665682,45.92,67139.97,0.03,0.22889,0.00027,7.50414]
[1780430666716,45.92,67139.97,0.03,0.22889,0.00027,7.50414]
[1780430666739,45.92,67139.97,0.03,0.22889,0.00027,7.50414]
[1780430666783,45.92,67133.95,0.03,0.22729,0.00027,7.47387]
[1780430668314,45.92,67125.51,0.03,0.22505,0.00026,7.43131]
[1780430669911,45.92,67125.63,0.03,0.22508,0.00026,7.43192]
[1780430669931,45.92,67125.63,0.03,0.22508,0.00026,7.43192]
[1780430672608,45.92,67129.44,0.03,0.22593,0.00026,7.44289]
[1780430672654,45.92,67129.44,0.03,0.22593,0.00026,7.44289]
[1780430672751,45.92,67132.93,0.03,0.22685,0.00027,7.46044]
[1780430674356,45.92,67142.74,0.03,0.22946,0.00027,7.50963]
[1780430675568,45.92,67142.74,0.03,0.22946,0.00027,7.50963]
[1780430675630,45.92,67141.66,0.03,0.22917,0.00027,7.50419]
[1780430676159,45.92,67141.66,0.03,0.22917,0.00027,7.50419]
[1780430676282,45.92,67141.66,0.03,0.22917,0.00027,7.50419]
[1780430676738,45.92,67141.66,0.03,0.22917,0.00027,7.50419]
[1780430676839,45.92,67157.42,0.03,0.23338,0.00027,7.58268]
[1780430677752,45.92,67157.42,0.03,0.23338,0.00027,7.58268]
[1780430677787,45.92,67157.42,0.03,0.23338,0.00027,7.58268]
[1780430677885,45.92,67166.57,0.03,0.23585,0.00027,7.62797]
[1780430680144,45.92,67167.19,0.03,0.23601,0.00027,7.63095]
[1780430680441,45.91,67171.54,0.03,0.23719,0.00027,7.65233]
[1780430683422,45.91,67174.88,0.03,0.23809,0.00027,7.6686]
[1780430686255,45.91,67174.58,0.03,0.238,0.00027,7.66703]
[1780430686821,45.91,67170.67,0.03,0.23694,0.00027,7.64781]
[1780430690693,45.91,67169.46,0.03,0.23661,0.00027,7.64181]
[1780430696767,45.91,67166.69,0.03,0.23584,0.00027,7.62785]
[1780430696801,45.91,67166.69,0.03,0.23584,0.00027,7.62785]
[1780430696814,45.91,67166.69,0.03,0.23584,0.00027,7.62785]
[1780430696812,45.91,67171.82,0.03,0.23723,0.00027,7.6531]
[1780430697520,45.91,67171.84,0.03,0.23723,0.00027,7.65314]
[1780430698527,45.91,67175.95,0.03,0.23835,0.00027,7.67336]
[1780430700545,45.91,67171.86,0.03,0.23724,0.00027,7.65321]
[1780430703427,45.91,67171.99,0.03,0.23728,0.00027,7.65392]
[1780430703568,45.91,67171.99,0.03,0.23728,0.00027,7.65392]
[1780430703772,45.91,67171.99,0.03,0.23728,0.00027,7.65392]
[1780430703879,45.91,67185.32,0.03,0.24091,0.00027,7.71936]
[1780430703996,45.91,67185.32,0.03,0.24091,0.00027,7.71936]
[1780430704089,45.91,67185.32,0.03,0.24091,0.00027,7.71936]
[1780430704304,45.91,67185.32,0.03,0.24091,0.00027,7.71936]
[1780430704777,45.91,67185.32,0.03,0.24091,0.00027,7.71936]
[1780430704906,45.91,67185.32,0.03,0.24091,0.00027,7.71936]
[1780430704818,45.91,67198.55,0.03,0.24455,0.00028,7.78375]
[1780430705061,45.91,67198.55,0.03,0.24455,0.00028,7.78375]
[1780430705505,45.91,67198.55,0.03,0.24455,0.00028,7.78375]
[1780430705840,45.91,67198.55,0.03,0.24455,0.00028,7.78375]
[1780430705585,45.91,67198.9,0.03,0.24464,0.00028,7.78541]
[1780430706710,45.91,67198.9,0.03,0.24464,0.00028,7.78541]
[1780430706733,45.91,67198.9,0.03,0.24464,0.00028,7.78541]
[1780430706802,45.91,67225.34,0.03,0.252,0.00028,7.91243]
[1780430707751,45.91,67225.34,0.03,0.252,0.00028,7.91243]
[1780430707852,45.91,67229.66,0.03,0.25321,0.00028,7.93294]
[1780430708111,45.91,67229.66,0.03,0.25321,0.00028,7.93294]
[1780430708314,45.91,67229.66,0.03,0.25321,0.00028,7.93294]
[1780430708604,45.91,67229.83,0.03,0.25325,0.00028,7.9337]
[1780430709536,45.91,67229.83,0.03,0.25325,0.00028,7.9337]
[1780430709557,45.91,67229.83,0.03,0.25325,0.00028,7.9337]
[1780430709606,45.91,67229.83,0.03,0.25325,0.00028,7.9337]
[1780430709642,45.91,67229.83,0.03,0.25325,0.00028,7.9337]
[1780430709660,45.91,67229.83,0.03,0.25325,0.00028,7.9337]
[1780430709743,45.91,67211.54,0.03,0.24814,0.00028,7.84625]
[1780430710051,45.91,67211.54,0.03,0.24814,0.00028,7.84625]
[1780430710837,45.91,67222.15,0.03,0.2511,0.00028,7.89708]
[1780430713872,45.9,67226.21,0.03,0.25223,0.00028,7.91633]
[1780430715864,45.9,67226.41,0.03,0.25228,0.00028,7.91725]
[1780430717894,45.9,67230.31,0.03,0.25337,0.00028,7.93568]
[1780430720331,45.9,67231.84,0.03,0.25379,0.00028,7.94283]
[1780430725334,45.9,67232.46,0.03,0.25395,0.00028,7.94552]
[1780430725581,45.9,67232.46,0.03,0.25395,0.00028,7.94552]
[1780430728418,45.9,67234.93,0.03,0.25464,0.00028,7.9571]
[1780430728849,45.9,67226.31,0.03,0.25222,0.00028,7.91616]
[1780430731918,45.89,67223.67,0.03,0.25131,0.00028,7.89534]
[1780430736933,45.89,67225.06,0.03,0.25169,0.00028,7.90178]
[1780430737710,45.89,67227.72,0.03,0.25244,0.00028,7.9144]
[1780430737718,45.89,67227.72,0.03,0.25244,0.00028,7.9144]
[1780430737734,45.89,67227.72,0.03,0.25244,0.00028,7.9144]
[1780430737879,45.89,67235.17,0.03,0.25453,0.00028,7.94976]
[1780430739831,45.89,67242.68,0.03,0.25665,0.00028,7.98516]
[1780430740907,45.89,67242.68,0.03,0.25665,0.00028,7.98516]
[1780430740922,45.89,67242.68,0.03,0.25665,0.00028,7.98516]
[1780430740913,45.89,67247.97,0.03,0.25815,0.00028,8.00999]
[1780430741972,45.89,67251.48,0.03,0.25914,0.00028,8.02632]
[1780430743991,45.89,67246.95,0.03,0.25785,0.00028,8.00496]
[1780430746946,45.88,67251.49,0.03,0.25913,0.00028,8.02606]
[1780430747075,45.88,67251.49,0.03,0.25913,0.00028,8.02606]
[1780430747967,45.88,67250.62,0.03,0.25887,0.00028,8.02191]
[1780430751097,45.88,67250.12,0.03,0.25872,0.00028,8.01935]
[1780430751105,45.88,67250.12,0.03,0.25872,0.00028,8.01935]
[1780430751111,45.88,67250.12,0.03,0.25872,0.00028,8.01935]
[1780430751982,45.88,67254.62,0.03,0.26,0.00029,8.04035]
[1780430754877,45.88,67256.53,0.03,0.26053,0.00029,8.04914]
[1780430754961,45.88,67256.53,0.03,0.26053,0.00029,8.04914]
[1780430754999,45.88,67256.53,0.03,0.26053,0.00029,8.04914]
[1780430754978,45.88,67259.39,0.03,0.26135,0.00029,8.06246]
[1780430755980,45.88,67267.67,0.03,0.26372,0.00029,8.10071]
[1780430758470,45.88,67267.04,0.03,0.26353,0.00029,8.09777]
[1780430758971,45.88,67266.24,0.03,0.2633,0.00029,8.09407]
[1780430759980,45.87,67252.66,0.03,0.25941,0.00028,8.03072]
[1780430761562,45.87,67253.58,0.03,0.25967,0.00029,8.03497]
[1780430761571,45.87,67253.58,0.03,0.25967,0.00029,8.03497]
[1780430761649,45.87,67253.58,0.03,0.25967,0.00029,8.03497]
[1780430761838,45.87,67253.58,0.03,0.25967,0.00029,8.03497]
[1780430761976,45.87,67253.58,0.03,0.25967,0.00029,8.03497]
[1780430762029,45.87,67245.39,0.03,0.25734,0.00028,7.99658]
[1780430762054,45.87,67245.39,0.03,0.25734,0.00028,7.99658]
[1780430763224,45.87,67245.16,0.03,0.25727,0.00028,7.99543]
[1780430763384,45.87,67245.16,0.03,0.25727,0.00028,7.99543]
[1780430764027,45.87,67239.68,0.03,0.25571,0.00028,7.96955]
[1780430764483,45.87,67239.68,0.03,0.25571,0.00028,7.96955]
[1780430765045,45.87,67242.96,0.03,0.25664,0.00028,7.98499]
[1780430765213,45.87,67242.96,0.03,0.25664,0.00028,7.98499]
[1780430765368,45.87,67242.96,0.03,0.25664,0.00028,7.98499]
[1780430765371,45.87,67242.96,0.03,0.25664,0.00028,7.98499]
[1780430765453,45.87,67242.96,0.03,0.25664,0.00028,7.98499]
[1780430765495,45.87,67242.96,0.03,0.25664,0.00028,7.98499]
[1780430765706,45.87,67242.96,0.03,0.25664,0.00028,7.98499]
[1780430766058,45.87,67230.97,0.03,0.25325,0.00028,7.92814]
[1780430767006,45.87,67230.97,0.03,0.25325,0.00028,7.92814]
[1780430767048,45.87,67230.97,0.03,0.25325,0.00028,7.92814]
[1780430767063,45.87,67230.97,0.03,0.25325,0.00028,7.92814]
[1780430767072,45.87,67230.97,0.03,0.25325,0.00028,7.92814]
[1780430767067,45.87,67228.64,0.03,0.25259,0.00028,7.91706]
[1780430768075,45.87,67238.32,0.03,0.25531,0.00028,7.96289]
[1780430768416,45.87,67238.32,0.03,0.25531,0.00028,7.96289]
[1780430769082,45.87,67240.9,0.03,0.25604,0.00028,7.97509]
[1780430769661,45.87,67240.9,0.03,0.25604,0.00028,7.97509]
[1780430769689,45.87,67240.9,0.03,0.25604,0.00028,7.97509]
[1780430770090,45.87,67249.06,0.03,0.25836,0.00028,8.01347]
[1780430771190,45.87,67249.06,0.03,0.25836,0.00028,8.01347]
[1780430771626,45.87,67255.72,0.03,0.26025,0.00029,8.04453]
[1780430772381,45.87,67255.72,0.03,0.26025,0.00029,8.04453]
[1780430772424,45.87,67255.72,0.03,0.26025,0.00029,8.04453]
[1780430772448,45.87,67247.45,0.03,0.25789,0.00028,8.00575]
[1780430775441,45.87,67247.35,0.03,0.25786,0.00028,8.00524]
[1780430775501,45.87,67247.35,0.03,0.25786,0.00028,8.00524]
[1780430775584,45.87,67257.12,0.03,0.26064,0.00029,8.05095]
[1780430777579,45.86,67266.36,0.03,0.26329,0.00029,8.0938]
[1780430781166,45.86,67270.69,0.03,0.26453,0.00029,8.11374]
[1780430783043,45.86,67270.69,0.03,0.26453,0.00029,8.11374]
[1780430783214,45.86,67271.23,0.03,0.26468,0.00029,8.11616]
[1780430783256,45.86,67271.23,0.03,0.26468,0.00029,8.11616]
[1780430783946,45.86,67275.36,0.03,0.26586,0.00029,8.13511]
[1780430784573,45.86,67278.97,0.03,0.2669,0.00029,8.15161]
[1780430785568,45.86,67278.97,0.03,0.2669,0.00029,8.15161]
[1780430785608,45.86,67278.97,0.03,0.2669,0.00029,8.15161]
[1780430785679,45.86,67275.62,0.03,0.26593,0.00029,8.13617]
[1780430786202,45.86,67275.62,0.03,0.26593,0.00029,8.13617]
[1780430786304,45.86,67266.21,0.03,0.26322,0.00029,8.09269]
[1780430787615,45.86,67266.21,0.03,0.26322,0.00029,8.09269]
[1780430787649,45.86,67266.21,0.03,0.26322,0.00029,8.09269]
[1780430787890,45.86,67263.27,0.03,0.26237,0.00029,8.07902]
[1780430789222,45.86,67270.0,0.03,0.2643,0.00029,8.11012]
[1780430790403,45.86,67278.78,0.03,0.26683,0.00029,8.15044]
[1780430793168,45.85,67282.73,0.03,0.26782,0.00029,8.16043]
[1780430793178,45.85,67282.73,0.03,0.26782,0.00029,8.16043]
[1780430793519,45.85,67282.73,0.03,0.26782,0.00029,8.16043]
[1780430794086,45.85,67285.4,0.03,0.26855,0.00029,8.17202]
[1780430795043,45.84,67278.99,0.03,0.26665,0.00029,8.14201]
[1780430799671,45.83,67277.94,0.03,0.26634,0.00029,8.13704]
[1780430800017,45.83,67280.75,0.03,0.26715,0.00029,8.14989]
[1780430800275,45.83,67280.75,0.03,0.26715,0.00029,8.14989]
[1780430800605,45.83,67280.75,0.03,0.26715,0.00029,8.14989]
[1780430801016,45.83,67286.56,0.03,0.26883,0.00029,8.17638]
[1780430801693,45.83,67286.56,0.03,0.26883,0.00029,8.17638]
[1780430801733,45.83,67286.56,0.03,0.26883,0.00029,8.17638]
[1780430802038,45.83,67291.46,0.03,0.27023,0.00029,8.1983]
[1780430802680,45.83,67291.46,0.03,0.27023,0.00029,8.1983]
[1780430803015,45.83,67295.54,0.03,0.27142,0.00029,8.21678]
[1780430803217,45.83,67295.54,0.03,0.27142,0.00029,8.21678]
[1780430803314,45.83,67295.54,0.03,0.27142,0.00029,8.21678]
[1780430804029,45.83,67307.27,0.03,0.27485,0.00029,8.26955]
[1780430804162,45.83,67307.27,0.03,0.27485,0.00029,8.26955]
[1780430804217,45.83,67307.27,0.03,0.27485,0.00029,8.26955]
[1780430805037,45.83,67302.17,0.03,0.27335,0.00029,8.24661]
[1780430805498,45.83,67302.17,0.03,0.27335,0.00029,8.24661]
[1780430805542,45.83,67302.17,0.03,0.27335,0.00029,8.24661]
[1780430806115,45.82,67297.66,0.03,0.27202,0.00029,8.22618]
[1780430806916,45.82,67297.66,0.03,0.27202,0.00029,8.22618]
[1780430806953,45.82,67297.66,0.03,0.27202,0.00029,8.22618]
[1780430806966,45.82,67297.66,0.03,0.27202,0.00029,8.22618]
[1780430807862,45.82,67294.81,0.03,0.27119,0.00029,8.21322]
[1780430807896,45.82,67294.81,0.03,0.27119,0.00029,8.21322]
[1780430807945,45.82,67294.81,0.03,0.27119,0.00029,8.21322]
[1780430807954,45.82,67295.98,0.03,0.27153,0.00029,8.21845]
[1780430808323,45.82,67295.98,0.03,0.27153,0.00029,8.21845]
[1780430811595,45.82,67294.91,0.03,0.2712,0.00029,8.21338]
[1780430811635,45.82,67289.78,0.03,0.2697,0.00029,8.19001]
[1780430812878,45.82,67289.78,0.03,0.2697,0.00029,8.19001]
[1780430812901,45.82,67289.78,0.03,0.2697,0.00029,8.19001]
[1780430812924,45.82,67289.78,0.03,0.2697,0.00029,8.19001]
[1780430813015,45.82,67288.51,0.03,0.26932,0.00029,8.18417]
[1780430815091,45.82,67288.51,0.03,0.26932,0.00029,8.18409]
[1780430815217,45.82,67285.7,0.03,0.2685,0.00029,8.17121]
[1780430815669,45.82,67285.7,0.03,0.2685,0.00029,8.17121]
[1780430816116,45.82,67285.7,0.03,0.2685,0.00029,8.17121]
[1780430815670,45.81,67295.33,0.03,0.2713,0.00029,8.21492]
[1780430816286,45.81,67295.33,0.03,0.2713,0.00029,8.21492]
[1780430816331,45.81,67295.33,0.03,0.2713,0.00029,8.21492]
[1780430816346,45.81,67295.33,0.03,0.2713,0.00029,8.21492]
[1780430816410,45.81,67295.33,0.03,0.2713,0.00029,8.21492]
[1780430816417,45.81,67295.33,0.03,0.2713,0.00029,8.21492]
[1780430816472,45.81,67295.33,0.03,0.2713,0.00029,8.21492]
[1780430816478,45.81,67295.33,0.03,0.2713,0.00029,8.21492]
[1780430816520,45.81,67295.33,0.03,0.2713,0.00029,8.21492]
[1780430816529,45.81,67295.33,0.03,0.2713,0.00029,8.21492]
[1780430816572,45.81,67295.33,0.03,0.2713,0.00029,8.21492]
[1780430816582,45.81,67295.33,0.03,0.2713,0.00029,8.21492]
[1780430816635,45.81,67295.33,0.03,0.2713,0.00029,8.21492]
[1780430816642,45.81,67295.33,0.03,0.2713,0.00029,8.21492]
[1780430816683,45.81,67295.33,0.03,0.2713,0.00029,8.21492]
[1780430816688,45.81,67295.33,0.03,0.2713,0.00029,8.21492]
[1780430816712,45.81,67295.33,0.03,0.2713,0.00029,8.21492]
[1780430816813,45.81,67293.83,0.03,0.27086,0.00029,8.20812]
[1780430818119,45.81,67293.83,0.03,0.27086,0.00029,8.20812]
[1780430818150,45.81,67293.83,0.03,0.27086,0.00029,8.20812]
[1780430818397,45.81,67294.24,0.03,0.27097,0.00029,8.20993]
[1780430818498,45.81,67294.58,0.03,0.27107,0.00029,8.21142]
[1780430821163,45.81,67293.22,0.03,0.27067,0.00029,8.20515]
[1780430822053,45.81,67284.67,0.03,0.26818,0.00029,8.1662]
[1780430822481,45.81,67284.67,0.03,0.26818,0.00029,8.1662]
[1780430822544,45.81,67284.67,0.03,0.26818,0.00029,8.1662]
[1780430822642,45.81,67279.61,0.03,0.26671,0.00029,8.14298]
[1780430824113,45.81,67268.53,0.03,0.26351,0.00029,8.09185]
[1780430824502,45.81,67268.53,0.03,0.26351,0.00029,8.09185]
[1780430825040,45.81,67262.13,0.03,0.26167,0.00029,8.06214]
[1780430826328,45.81,67262.8,0.03,0.26186,0.00029,8.06528]
[1780430826364,45.81,67262.8,0.03,0.26186,0.00029,8.06528]
[1780430826462,45.81,67262.8,0.03,0.26186,0.00029,8.06528]
[1780430827013,45.81,67262.8,0.03,0.26186,0.00029,8.06528]
[1780430827069,45.81,67262.8,0.03,0.26186,0.00029,8.06528]
[1780430827140,45.81,67256.08,0.03,0.25994,0.00029,8.03397]
[1780430828064,45.81,67247.85,0.03,0.25759,0.00028,7.9953]
[1780430829144,45.81,67244.41,0.03,0.2566,0.00028,7.979]
[1780430829246,45.81,67244.41,0.03,0.2566,0.00028,7.979]
[1780430829279,45.81,67244.41,0.03,0.2566,0.00028,7.979]
[1780430829407,45.81,67244.41,0.03,0.2566,0.00028,7.979]
[1780430829471,45.81,67244.41,0.03,0.2566,0.00028,7.979]
[1780430830028,45.81,67244.41,0.03,0.2566,0.00028,7.979]
[1780430830159,45.81,67244.41,0.03,0.2566,0.00028,7.979]
[1780430830112,45.81,67246.89,0.03,0.2573,0.00028,7.99061]
[1780430830690,45.81,67246.89,0.03,0.2573,0.00028,7.99061]
[1780430831061,45.81,67246.89,0.03,0.2573,0.00028,7.99061]
[1780430831073,45.81,67260.08,0.03,0.26107,0.00029,8.05241]
[1780430831410,45.81,67260.08,0.03,0.26107,0.00029,8.05241]
[1780430831444,45.81,67260.08,0.03,0.26107,0.00029,8.05241]
[1780430831552,45.81,67276.09,0.03,0.26567,0.00029,8.12655]
[1780430833786,45.81,67278.72,0.03,0.26643,0.00029,8.13859]
[1780430833797,45.81,67278.72,0.03,0.26643,0.00029,8.13859]
[1780430834075,45.8,67279.5,0.03,0.26665,0.00029,8.1421]
[1780430836276,45.8,67278.31,0.03,0.2663,0.00029,8.13648]
[1780430836610,45.8,67278.31,0.03,0.2663,0.00029,8.13648]
[1780430837673,45.8,67278.05,0.03,0.26622,0.00029,8.13521]
[1780430837703,45.8,67278.05,0.03,0.26622,0.00029,8.13521]
[1780430837848,45.8,67281.18,0.03,0.26712,0.00029,8.14953]
[1780430838491,45.8,67281.18,0.03,0.26712,0.00029,8.14953]
[1780430838700,45.8,67289.74,0.03,0.26961,0.00029,8.18868]
[1780430840035,45.8,67289.74,0.03,0.26961,0.00029,8.18868]
[1780430840136,45.8,67284.54,0.03,0.2681,0.00029,8.16492]
[1780430840962,45.8,67284.54,0.03,0.2681,0.00029,8.16492]
[1780430840976,45.8,67284.54,0.03,0.2681,0.00029,8.16492]
[1780430841074,45.8,67281.36,0.03,0.26717,0.00029,8.15035]
[1780430843116,45.8,67285.87,0.03,0.26848,0.00029,8.1709]
[1780430845139,45.8,67291.23,0.03,0.27003,0.00029,8.19526]
[1780430847084,45.8,67295.2,0.03,0.27118,0.00029,8.21317]
[1780430848107,45.8,67284.82,0.03,0.26815,0.00029,8.16584]
[1780430848796,45.8,67284.82,0.03,0.26815,0.00029,8.16584]
[1780430848831,45.8,67284.82,0.03,0.26815,0.00029,8.16584]
[1780430852084,45.79,67284.12,0.03,0.26779,0.00029,8.15451]
[1780430852130,45.79,67277.48,0.03,0.26587,0.00029,8.12399]
[1780430854020,45.79,67274.67,0.03,0.26505,0.00029,8.11103]
[1780430854146,45.79,67274.67,0.03,0.26505,0.00029,8.11103]
[1780430854192,45.79,67274.67,0.03,0.26505,0.00029,8.11103]
[1780430854787,45.79,67261.92,0.03,0.26138,0.00029,8.05189]
[1780430855765,45.79,67261.92,0.03,0.26138,0.00029,8.05189]
[1780430855797,45.79,67261.92,0.03,0.26138,0.00029,8.05189]
[1780430856082,45.79,67258.69,0.03,0.26045,0.00029,8.03685]
[1780430860748,45.79,67251.32,0.03,0.25836,0.00029,8.00248]
[1780430861715,45.79,67251.32,0.03,0.25836,0.00029,8.00248]
[1780430862159,45.79,67251.19,0.03,0.25832,0.00029,8.0019]
[1780430864644,45.79,67250.42,0.03,0.2581,0.00029,7.99824]
[1780430865195,45.79,67253.15,0.03,0.25887,0.00029,8.01097]
[1780430867884,45.79,67255.78,0.03,0.25963,0.00029,8.02331]
[1780430869101,45.79,67261.51,0.03,0.26127,0.00029,8.05013]
[1780430869412,45.79,67261.51,0.03,0.26127,0.00029,8.05013]
[1780430870197,45.79,67256.57,0.03,0.25986,0.00029,8.0271]
[1780430870589,45.79,67256.57,0.03,0.25986,0.00029,8.0271]
[1780430871483,45.8,67257.08,0.03,0.26001,0.00029,8.02955]
[1780430871513,45.8,67257.08,0.03,0.26001,0.00029,8.02955]
[1780430871826,45.8,67261.83,0.03,0.26137,0.00029,8.05176]
[1780430872836,45.8,67271.73,0.03,0.26422,0.00029,8.09769]
[1780430873373,45.8,67271.73,0.03,0.26422,0.00029,8.09769]
[1780430873392,45.8,67271.73,0.03,0.26422,0.00029,8.09769]
[1780430874169,45.8,67271.26,0.03,0.26408,0.00029,8.09551]
[1780430874710,45.8,67271.26,0.03,0.26408,0.00029,8.09551]
[1780430875114,45.8,67271.75,0.03,0.26422,0.00029,8.09777]
[1780430875775,45.8,67271.75,0.03,0.26422,0.00029,8.09777]
[1780430875858,45.8,67271.67,0.03,0.2642,0.00029,8.09739]
[1780430876745,45.8,67271.67,0.03,0.2642,0.00029,8.09739]
[1780430876861,45.79,67268.8,0.03,0.26337,0.00029,8.08405]
[1780430877658,45.79,67268.8,0.03,0.26337,0.00029,8.08405]
[1780430877685,45.79,67268.8,0.03,0.26337,0.00029,8.08405]
[1780430878204,45.79,67264.31,0.03,0.26208,0.00029,8.06318]
[1780430878821,45.79,67264.31,0.03,0.26208,0.00029,8.06318]
[1780430880889,45.79,67260.76,0.03,0.26105,0.00029,8.04654]
[1780430881319,45.79,67260.76,0.03,0.26105,0.00029,8.04654]
[1780430881342,45.79,67260.76,0.03,0.26105,0.00029,8.04654]
[1780430881904,45.79,67244.7,0.03,0.25646,0.00028,7.97117]
[1780430882975,45.79,67244.7,0.03,0.25646,0.00028,7.97117]
[1780430882998,45.79,67244.7,0.03,0.25646,0.00028,7.97117]
[1780430883077,45.79,67240.51,0.03,0.25527,0.00028,7.95136]
[1780430884802,45.79,67240.51,0.03,0.25528,0.00028,7.95137]
[1780430884916,45.79,67238.98,0.03,0.25484,0.00028,7.94415]
[1780430889952,45.79,67239.51,0.03,0.255,0.00028,7.94676]
[1780430891199,45.79,67239.51,0.03,0.255,0.00028,7.94676]
[1780430892121,45.79,67244.14,0.03,0.25631,0.00028,7.96867]
[1780430895192,45.79,67251.9,0.03,0.25852,0.00029,8.0052]
[1780430895850,45.79,67251.9,0.03,0.25852,0.00029,8.0052]
[1780430895889,45.79,67251.9,0.03,0.25852,0.00029,8.0052]
[1780430895995,45.79,67254.67,0.03,0.25931,0.00029,8.01819]
[1780430896601,45.79,67254.67,0.03,0.25931,0.00029,8.01819]
[1780430896656,45.79,67254.67,0.03,0.25931,0.00029,8.01819]
[1780430897152,45.79,67247.13,0.03,0.25716,0.00028,7.98274]
[1780430899016,45.79,67241.65,0.03,0.2556,0.00028,7.95687]
[1780430904050,45.8,67239.84,0.03,0.2551,0.00028,7.94839]
[1780430905704,45.8,67239.94,0.03,0.25513,0.00028,7.94888]
[1780430905720,45.8,67239.94,0.03,0.25513,0.00028,7.94888]
[1780430906065,45.8,67243.07,0.03,0.25601,0.00028,7.9637]
[1780430906539,45.8,67243.07,0.03,0.25601,0.00028,7.9637]
[1780430907117,45.8,67259.01,0.03,0.26056,0.00029,8.03861]
[1780430909086,45.8,67263.45,0.03,0.26184,0.00029,8.05932]
[1780430913116,45.78,67258.48,0.03,0.2602,0.00029,8.0271]
[1780430913875,45.78,67258.48,0.03,0.2602,0.00029,8.0271]
[1780430916140,45.78,67263.71,0.03,0.2617,0.00029,8.05149]
[1780430919463,45.78,67264.18,0.03,0.26183,0.00029,8.05361]
[1780430919838,45.78,67264.18,0.03,0.26183,0.00029,8.05361]
[1780430919874,45.78,67264.18,0.03,0.26183,0.00029,8.05361]
[1780430920168,45.78,67264.55,0.03,0.26194,0.00029,8.05534]
[1780430921177,45.78,67275.64,0.03,0.26514,0.00029,8.10675]
[1780430925051,45.78,67278.17,0.03,0.26587,0.00029,8.11847]
[1780430925223,45.78,67288.87,0.03,0.26898,0.00029,8.16749]
[1780430927220,45.78,67293.24,0.03,0.27025,0.00029,8.18738]
[1780430929239,45.77,67290.05,0.03,0.26927,0.00029,8.17207]
[1780430930949,45.77,67290.93,0.03,0.26952,0.00029,8.17602]
[1780430930965,45.77,67290.93,0.03,0.26952,0.00029,8.17602]
[1780430930979,45.77,67290.93,0.03,0.26952,0.00029,8.17602]
[1780430931248,45.77,67301.14,0.03,0.27251,0.00029,8.22232]
[1780430932255,45.77,67308.99,0.03,0.27482,0.00029,8.25765]
[1780430933600,45.77,67308.99,0.03,0.27482,0.00029,8.25765]
[1780430933613,45.77,67308.99,0.03,0.27482,0.00029,8.25765]
[1780430934273,45.77,67311.64,0.03,0.27559,0.00029,8.26945]
[1780430937293,45.77,67316.44,0.03,0.277,0.0003,8.29075]
[1780430937430,45.77,67316.44,0.03,0.277,0.0003,8.29075]
[1780430937450,45.77,67316.44,0.03,0.277,0.0003,8.29075]
[1780430938302,45.76,67318.17,0.03,0.27747,0.0003,8.2979]
[1780430938576,45.76,67318.17,0.03,0.27747,0.0003,8.2979]
[1780430938659,45.76,67318.17,0.03,0.27747,0.0003,8.2979]
[1780430939307,45.76,67323.64,0.03,0.2791,0.0003,8.32217]
[1780430944322,45.76,67323.9,0.03,0.27917,0.0003,8.32324]
[1780430946262,45.76,67329.48,0.03,0.28082,0.0003,8.34783]
[1780430947315,45.76,67333.65,0.03,0.28206,0.0003,8.3661]
[1780430948867,45.76,67333.62,0.03,0.28205,0.0003,8.36592]
[1780430948879,45.76,67333.62,0.03,0.28205,0.0003,8.36592]
[1780430949297,45.76,67333.98,0.03,0.28215,0.0003,8.36745]
[1780430950753,45.76,67333.9,0.03,0.28213,0.0003,8.36704]
[1780430951788,45.75,67325.75,0.03,0.27969,0.0003,8.33108]
[1780430953717,45.75,67322.81,0.03,0.27881,0.0003,8.31798]
[1780430954740,45.75,67322.81,0.03,0.27881,0.0003,8.31798]
[1780430954972,45.75,67322.81,0.03,0.27881,0.0003,8.31798]
[1780430955002,45.75,67320.46,0.03,0.27811,0.0003,8.30749]
[1780430955733,45.75,67326.68,0.03,0.27995,0.0003,8.33497]
[1780430956467,45.75,67330.25,0.03,0.28101,0.0003,8.35067]
[1780430959100,45.75,67330.25,0.03,0.28101,0.0003,8.35067]
[1780430959282,45.75,67328.46,0.03,0.28048,0.0003,8.34271]
[1780430963722,45.74,67326.62,0.03,0.2799,0.0003,8.33424]
[1780430963747,45.74,67326.06,0.03,0.27973,0.0003,8.3317]
[1780430964681,45.74,67322.18,0.03,0.27858,0.0003,8.31445]
[1780430965579,45.74,67322.18,0.03,0.27858,0.0003,8.31445]
[1780430965703,45.74,67322.18,0.03,0.27858,0.0003,8.31445]
[1780430965866,45.74,67322.18,0.03,0.27858,0.0003,8.31445]
[1780430966144,45.74,67322.18,0.03,0.27858,0.0003,8.31445]
[1780430966218,45.74,67322.18,0.03,0.27858,0.0003,8.31445]
[1780430966281,45.74,67322.18,0.03,0.27858,0.0003,8.31445]
[1780430966298,45.74,67321.1,0.03,0.27825,0.0003,8.3096]
[1780430966383,45.74,67321.1,0.03,0.27825,0.0003,8.3096]
[1780430966385,45.74,67321.1,0.03,0.27825,0.0003,8.3096]
[1780430966427,45.74,67321.1,0.03,0.27825,0.0003,8.3096]
[1780430966448,45.74,67321.1,0.03,0.27825,0.0003,8.3096]
[1780430966593,45.74,67321.1,0.03,0.27825,0.0003,8.3096]
[1780430966654,45.74,67321.1,0.03,0.27825,0.0003,8.3096]
[1780430966778,45.74,67321.1,0.03,0.27825,0.0003,8.3096]
[1780430966822,45.74,67321.1,0.03,0.27825,0.0003,8.3096]
[1780430967081,45.74,67321.1,0.03,0.27825,0.0003,8.3096]
[1780430967169,45.74,67321.1,0.03,0.27825,0.0003,8.3096]
[1780430967268,45.74,67307.99,0.03,0.27438,0.00029,8.25101]
[1780430968063,45.74,67314.19,0.03,0.2762,0.0003,8.27878]
[1780430968581,45.74,67314.19,0.03,0.2762,0.0003,8.27878]
[1780430968754,45.74,67314.19,0.03,0.2762,0.0003,8.27878]
[1780430968805,45.74,67314.19,0.03,0.2762,0.0003,8.27878]
[1780430968825,45.74,67315.6,0.03,0.27662,0.0003,8.28505]
[1780430969960,45.74,67315.6,0.03,0.27662,0.0003,8.28505]
[1780430969974,45.74,67315.6,0.03,0.27662,0.0003,8.28505]
[1780430970010,45.74,67315.6,0.03,0.27662,0.0003,8.28505]
[1780430970056,45.74,67308.21,0.03,0.27443,0.00029,8.25189]
[1780430970987,45.74,67308.21,0.03,0.27443,0.00029,8.25189]
[1780430976007,45.73,67310.41,0.03,0.27493,0.00029,8.25364]
[1780430977282,45.73,67316.09,0.03,0.2766,0.0003,8.27902]
[1780430982296,45.73,67315.45,0.03,0.2764,0.0003,8.27598]
[1780430984296,45.73,67324.11,0.03,0.27895,0.0003,8.31429]
[1780430984419,45.73,67324.11,0.03,0.27895,0.0003,8.31429]
[1780430984669,45.73,67324.11,0.03,0.27895,0.0003,8.31429]
[1780430984680,45.73,67324.11,0.03,0.27895,0.0003,8.31429]
[1780430984735,45.73,67324.11,0.03,0.27895,0.0003,8.31429]
[1780430984744,45.73,67333.12,0.03,0.28163,0.0003,8.35402]
[1780430986320,45.73,67328.11,0.03,0.28014,0.0003,8.33192]
[1780430987268,45.73,67320.55,0.03,0.27789,0.0003,8.29841]
[1780430988125,45.73,67320.55,0.03,0.27789,0.0003,8.29841]
[1780430988199,45.73,67318.22,0.03,0.2772,0.0003,8.288]
[1780430989282,45.73,67318.22,0.03,0.2772,0.0003,8.288]
[1780430989315,45.73,67318.22,0.03,0.2772,0.0003,8.288]
[1780430992279,45.73,67320.59,0.03,0.2779,0.0003,8.29852]
[1780430992354,45.73,67316.2,0.03,0.2766,0.0003,8.27899]
[1780430997714,45.73,67317.3,0.03,0.27693,0.0003,8.28404]
[1780431000510,45.73,67317.09,0.03,0.27687,0.0003,8.28308]
[1780431000593,45.73,67317.09,0.03,0.27687,0.0003,8.28308]
[1780431001231,45.73,67307.23,0.03,0.27396,0.00029,8.23889]
[1780431001572,45.73,67307.23,0.03,0.27396,0.00029,8.23889]
[1780431001619,45.73,67307.23,0.03,0.27396,0.00029,8.23889]
[1780431002180,45.73,67293.8,0.03,0.27001,0.00029,8.17807]
[1780431002793,45.73,67293.8,0.03,0.27001,0.00029,8.17807]
[1780431002850,45.73,67293.8,0.03,0.27001,0.00029,8.17807]
[1780431003213,45.73,67299.61,0.03,0.27172,0.00029,8.20448]
[1780431004149,45.73,67309.91,0.03,0.27475,0.00029,8.25091]
[1780431005778,45.73,67314.19,0.03,0.276,0.0003,8.26997]
[1780431010679,45.72,67315.43,0.03,0.27635,0.0003,8.27526]
[1780431011941,45.72,67318.05,0.03,0.27713,0.0003,8.28695]
[1780431011945,45.72,67318.05,0.03,0.27713,0.0003,8.28695]
[1780431012056,45.72,67318.05,0.03,0.27713,0.0003,8.28695]
[1780431012164,45.72,67318.05,0.03,0.27713,0.0003,8.28695]
[1780431012199,45.72,67318.05,0.03,0.27713,0.0003,8.28695]
[1780431012208,45.72,67318.05,0.03,0.27713,0.0003,8.28695]
[1780431012301,45.72,67324.55,0.03,0.27905,0.0003,8.31581]
[1780431013833,45.72,67334.92,0.03,0.28214,0.0003,8.36145]
[1780431015847,45.72,67339.3,0.03,0.28344,0.0003,8.38049]
[1780431016722,45.72,67339.3,0.03,0.28344,0.0003,8.38049]
[1780431016728,45.72,67339.3,0.03,0.28344,0.0003,8.38049]
[1780431016896,45.72,67340.87,0.03,0.2839,0.0003,8.38727]
[1780431021089,45.71,67339.3,0.03,0.28342,0.0003,8.38025]
[1780431021147,45.71,67343.54,0.03,0.28469,0.0003,8.39866]
[1780431023904,45.71,67336.53,0.03,0.28258,0.0003,8.36793]
[1780431026079,45.71,67337.33,0.03,0.28282,0.0003,8.37141]
[1780431026190,45.71,67337.33,0.03,0.28282,0.0003,8.37141]
[1780431026364,45.71,67346.77,0.03,0.28564,0.0003,8.41249]
[1780431028055,45.71,67358.39,0.03,0.28914,0.0003,8.46253]
[1780431031734,45.71,67357.93,0.03,0.289,0.0003,8.46047]
[1780431031757,45.71,67357.93,0.03,0.289,0.0003,8.46047]
[1780431032216,45.71,67357.93,0.03,0.289,0.0003,8.46047]
[1780431032244,45.71,67357.93,0.03,0.289,0.0003,8.46047]
[1780431032291,45.71,67350.52,0.03,0.28662,0.0003,8.42068]
[1780431033975,45.71,67342.93,0.03,0.28434,0.0003,8.38779]
[1780431036344,45.71,67345.07,0.03,0.28498,0.0003,8.39712]
[1780431037015,45.71,67351.3,0.03,0.28686,0.0003,8.42412]
[1780431039009,45.71,67347.44,0.03,0.2857,0.0003,8.40742]
[1780431041014,45.71,67345.75,0.03,0.28519,0.0003,8.4001]
[1780431041021,45.71,67345.75,0.03,0.28519,0.0003,8.4001]
[1780431041048,45.71,67345.75,0.03,0.28519,0.0003,8.4001]
[1780431041116,45.71,67347.05,0.03,0.28558,0.0003,8.40576]
[1780431043149,45.71,67347.51,0.03,0.28572,0.0003,8.40776]
[1780431043192,45.71,67347.51,0.03,0.28572,0.0003,8.40776]
[1780431043251,45.71,67350.85,0.03,0.28673,0.0003,8.42221]
[1780431043905,45.71,67350.85,0.03,0.28673,0.0003,8.42221]
[1780431044272,45.71,67350.85,0.03,0.28673,0.0003,8.42221]
[1780431045276,45.71,67353.38,0.03,0.28749,0.0003,8.43312]
[1780431045289,45.71,67353.38,0.03,0.28749,0.0003,8.43312]
[1780431045378,45.71,67351.72,0.03,0.28699,0.0003,8.42596]
[1780431047065,45.71,67348.17,0.03,0.28592,0.0003,8.41062]
[1780431048212,45.71,67348.17,0.03,0.28592,0.0003,8.41062]
[1780431048409,45.71,67348.17,0.03,0.28592,0.0003,8.41062]
[1780431048380,45.71,67345.15,0.03,0.28501,0.0003,8.39753]
[1780431048500,45.71,67345.15,0.03,0.28501,0.0003,8.39753]
[1780431048582,45.71,67345.15,0.03,0.28501,0.0003,8.39753]
[1780431048797,45.71,67345.15,0.03,0.28501,0.0003,8.39753]
[1780431048827,45.71,67345.15,0.03,0.28501,0.0003,8.39753]
[1780431049399,45.71,67331.03,0.03,0.2808,0.0003,8.33601]
[1780431049565,45.71,67331.03,0.03,0.2808,0.0003,8.33601]
[1780431049678,45.71,67331.03,0.03,0.2808,0.0003,8.33601]
[1780431049768,45.71,67331.03,0.03,0.2808,0.0003,8.33601]
[1780431049851,45.71,67331.03,0.03,0.2808,0.0003,8.33601]
[1780431049904,45.71,67331.03,0.03,0.2808,0.0003,8.33601]
[1780431050237,45.71,67316.93,0.03,0.27662,0.0003,8.27358]
[1780431051540,45.72,67316.7,0.03,0.27656,0.0003,8.27264]
[1780431051588,45.72,67316.7,0.03,0.27656,0.0003,8.27264]
[1780431051699,45.72,67316.7,0.03,0.27656,0.0003,8.27264]
[1780431052097,45.72,67316.7,0.03,0.27656,0.0003,8.27264]
[1780431052116,45.72,67319.74,0.03,0.27747,0.0003,8.2863]
[1780431052712,45.72,67319.74,0.03,0.27747,0.0003,8.2863]
[1780431052747,45.72,67319.74,0.03,0.27747,0.0003,8.2863]
[1780431054154,45.72,67319.58,0.03,0.27742,0.0003,8.28562]
[1780431054224,45.72,67311.12,0.03,0.27492,0.0003,8.24782]
[1780431054455,45.72,67311.12,0.03,0.27492,0.0003,8.24782]
[1780431060162,45.72,67310.13,0.03,0.27461,0.0003,8.24319]
[1780431060482,45.72,67310.13,0.03,0.27461,0.0003,8.24319]
[1780431061423,45.72,67316.27,0.03,0.27643,0.0003,8.27065]
[1780431061475,45.72,67316.27,0.03,0.27643,0.0003,8.27065]
[1780431061629,45.72,67316.27,0.03,0.27643,0.0003,8.27065]
[1780431061904,45.72,67316.27,0.03,0.27643,0.0003,8.27065]
[1780431062047,45.72,67316.27,0.03,0.27643,0.0003,8.27065]
[1780431062374,45.72,67330.13,0.03,0.28055,0.0003,8.33218]
[1780431064194,45.72,67335.05,0.03,0.28201,0.0003,8.35378]
[1780431064857,45.72,67335.05,0.03,0.28201,0.0003,8.35378]
[1780431065196,45.71,67334.9,0.03,0.28197,0.0003,8.3531]
[1780431066209,45.71,67331.02,0.03,0.28081,0.0003,8.33605]
[1780431067210,45.71,67335.91,0.03,0.28227,0.0003,8.35753]
[1780431069224,45.71,67324.55,0.03,0.27888,0.0003,8.30744]
[1780431070378,45.71,67324.55,0.03,0.27888,0.0003,8.30744]
[1780431070415,45.71,67324.55,0.03,0.27888,0.0003,8.30744]
[1780431070428,45.71,67318.16,0.03,0.27698,0.0003,8.27905]
[1780431073255,45.71,67315.12,0.03,0.27609,0.0003,8.2655]
[1780431074604,45.72,67315.11,0.03,0.27608,0.0003,8.26547]
[1780431075160,45.72,67315.11,0.03,0.27608,0.0003,8.26547]
[1780431075190,45.72,67315.11,0.03,0.27608,0.0003,8.26547]
[1780431075266,45.72,67314.85,0.03,0.27601,0.0003,8.26433]
[1780431076273,45.72,67306.05,0.03,0.27341,0.00029,8.22479]
[1780431078389,45.71,67303.12,0.03,0.27255,0.00029,8.21156]
[1780431078452,45.72,67292.55,0.03,0.26945,0.00029,8.16359]
[1780431082319,45.72,67289.52,0.03,0.26857,0.00029,8.14988]
[1780431085099,45.72,67291.58,0.03,0.26918,0.00029,8.15937]
[1780431085176,45.72,67291.58,0.03,0.26918,0.00029,8.15937]
[1780431085339,45.72,67291.98,0.03,0.2693,0.00029,8.16123]
[1780431086349,45.72,67288.1,0.03,0.26816,0.00029,8.14348]
[1780431087368,45.72,67275.99,0.03,0.26464,0.00029,8.08769]
[1780431088140,45.72,67275.99,0.03,0.26464,0.00029,8.08769]
[1780431091503,45.72,67273.45,0.03,0.26375,0.00029,8.06786]
[1780431093503,45.72,67272.42,0.03,0.26345,0.00029,8.06309]
[1780431093524,45.72,67272.42,0.03,0.26345,0.00029,8.06309]
[1780431094419,45.72,67272.34,0.03,0.26343,0.00029,8.06272]
[1780431097270,45.72,67273.3,0.03,0.26371,0.00029,8.06719]
[1780431097281,45.72,67273.3,0.03,0.26371,0.00029,8.06719]
[1780431097477,45.72,67268.82,0.03,0.26242,0.00029,8.04639]
[1780431097656,45.72,67268.82,0.03,0.26242,0.00029,8.04639]
[1780431099245,45.72,67268.94,0.03,0.26245,0.00029,8.04696]
[1780431099461,45.72,67260.75,0.03,0.26009,0.00029,8.00876]
[1780431100636,45.72,67260.39,0.03,0.25999,0.00029,8.00708]
[1780431100667,45.72,67260.39,0.03,0.25999,0.00029,8.00708]
[1780431102486,45.72,67254.24,0.03,0.25822,0.00029,7.97811]
[1780431103208,45.72,67254.24,0.03,0.25822,0.00029,7.97811]
[1780431103475,45.72,67254.24,0.03,0.25822,0.00029,7.97811]
[1780431103512,45.72,67252.21,0.03,0.25764,0.00029,7.96852]
[1780431103543,45.72,67252.21,0.03,0.25764,0.00029,7.96852]
[1780431103804,45.72,67252.21,0.03,0.25764,0.00029,7.96852]
[1780431104500,45.72,67251.14,0.03,0.25733,0.00029,7.96346]
[1780431105507,45.72,67259.7,0.03,0.25978,0.00029,8.00371]
[1780431107281,45.72,67259.0,0.03,0.25958,0.00029,8.00039]
[1780431107974,45.72,67259.18,0.03,0.25963,0.00029,8.00119]
[1780431108527,45.72,67269.39,0.03,0.26257,0.00029,8.04895]
[1780431110064,45.72,67263.52,0.03,0.26088,0.00029,8.02162]
[1780431112557,45.72,67269.68,0.03,0.26267,0.00029,8.05044]
[1780431113912,45.72,67269.68,0.03,0.26267,0.00029,8.05044]
[1780431115813,45.72,67272.06,0.03,0.26336,0.00029,8.06154]
[1780431115879,45.72,67272.06,0.03,0.26336,0.00029,8.06154]
[1780431115999,45.72,67272.06,0.03,0.26336,0.00029,8.06154]
[1780431116013,45.72,67272.06,0.03,0.26336,0.00029,8.06154]
[1780431116224,45.72,67278.25,0.03,0.26515,0.00029,8.0902]
[1780431118597,45.72,67275.08,0.03,0.26422,0.00029,8.07528]
[1780431120611,45.71,67279.31,0.03,0.26544,0.00029,8.09482]
[1780431122106,45.71,67279.31,0.03,0.26544,0.00029,8.09482]
[1780431122258,45.71,67286.81,0.03,0.26762,0.00029,8.12918]
[1780431122629,45.71,67280.28,0.03,0.26571,0.00029,8.09915]
[1780431124648,45.71,67275.64,0.03,0.26436,0.00029,8.07764]
[1780431129673,45.71,67274.74,0.03,0.2641,0.00029,8.07349]
[1780431131069,45.71,67274.74,0.03,0.2641,0.00029,8.07349]
[1780431131109,45.71,67274.74,0.03,0.2641,0.00029,8.07349]
[1780431132279,45.71,67274.98,0.03,0.26417,0.00029,8.0746]
[1780431136202,45.71,67273.27,0.03,0.26368,0.00029,8.06671]
[1780431136712,45.71,67272.44,0.03,0.26344,0.00029,8.06288]
[1780431136798,45.71,67272.44,0.03,0.26344,0.00029,8.06288]
[1780431136814,45.71,67272.44,0.03,0.26344,0.00029,8.06288]
[1780431136858,45.71,67272.44,0.03,0.26344,0.00029,8.06288]
[1780431136880,45.71,67272.44,0.03,0.26344,0.00029,8.06288]
[1780431136981,45.71,67272.44,0.03,0.26344,0.00029,8.06288]
[1780431137016,45.71,67272.44,0.03,0.26344,0.00029,8.06288]
[1780431137081,45.71,67262.19,0.03,0.26048,0.00029,8.01513]
[1780431138493,45.71,67262.19,0.03,0.26048,0.00029,8.01513]
[1780431138507,45.71,67256.58,0.03,0.25887,0.00029,7.98883]
[1780431139246,45.71,67262.96,0.03,0.26071,0.00029,8.01882]
[1780431140755,45.71,67257.61,0.03,0.25918,0.00029,7.99382]
[1780431146796,45.72,67255.68,0.03,0.25864,0.00029,7.98494]
[1780431151831,45.72,67258.05,0.03,0.25917,0.00029,7.98816]
[1780431155457,45.72,67257.45,0.03,0.259,0.00029,7.9854]
[1780431155482,45.72,67257.45,0.03,0.259,0.00029,7.9854]
[1780431155464,45.72,67258.24,0.03,0.25923,0.00029,7.98914]
[1780431157222,45.72,67252.07,0.03,0.25746,0.00029,7.96006]
[1780431160896,45.72,67255.23,0.03,0.25836,0.00029,7.97488]
[1780431163684,45.72,67252.78,0.03,0.25766,0.00029,7.96332]
[1780431164830,45.72,67252.75,0.03,0.25765,0.00029,7.96317]
[1780431165273,45.72,67252.75,0.03,0.25765,0.00029,7.96317]
[1780431165375,45.72,67252.32,0.03,0.25753,0.00029,7.96114]
[1780431169792,45.72,67252.07,0.03,0.25745,0.00029,7.95994]
[1780431169827,45.72,67252.07,0.03,0.25745,0.00029,7.95994]
[1780431170037,45.72,67252.07,0.03,0.25745,0.00029,7.95994]
[1780431170065,45.72,67252.07,0.03,0.25745,0.00029,7.95994]
[1780431170108,45.72,67256.3,0.03,0.25867,0.00029,7.97985]
[1780431171430,45.72,67256.3,0.03,0.25867,0.00029,7.97985]
[1780431171532,45.72,67259.17,0.03,0.25949,0.00029,7.9933]
[1780431172496,45.72,67259.17,0.03,0.25949,0.00029,7.9933]
[1780431172539,45.72,67259.17,0.03,0.25949,0.00029,7.9933]
[1780431172658,45.72,67260.95,0.03,0.26,0.00029,8.00161]
[1780431172713,45.72,67260.95,0.03,0.26,0.00029,8.00161]
[1780431172915,45.72,67260.95,0.03,0.26,0.00029,8.00161]
[1780431172954,45.72,67260.95,0.03,0.26,0.00029,8.00161]
[1780431174330,45.72,67261.4,0.03,0.26012,0.00029,8.00367]
[1780431174410,45.72,67260.91,0.03,0.25998,0.00029,8.00133]
[1780431180030,45.71,67258.07,0.03,0.25915,0.00029,7.98782]
[1780431183064,45.71,67257.69,0.03,0.25904,0.00029,7.98598]
[1780431183157,45.71,67256.09,0.03,0.25858,0.00029,7.97841]
[1780431187434,45.71,67253.86,0.03,0.25793,0.00029,7.96784]
[1780431187517,45.71,67253.86,0.03,0.25793,0.00029,7.96784]
[1780431187863,45.71,67254.54,0.03,0.25812,0.00029,7.97097]
[1780431187878,45.71,67254.54,0.03,0.25812,0.00029,7.97097]
[1780431188556,45.71,67253.73,0.03,0.25789,0.00029,7.96715]
[1780431189613,45.71,67259.0,0.03,0.2594,0.00029,7.99192]
[1780431191674,45.71,67258.98,0.03,0.25939,0.00029,7.99176]
[1780431191697,45.71,67258.98,0.03,0.25939,0.00029,7.99176]
[1780431193446,45.71,67249.64,0.03,0.25671,0.00029,7.94772]
[1780431198209,45.71,67250.05,0.03,0.25683,0.00029,7.9497]
[1780431198621,45.71,67250.25,0.03,0.25689,0.00029,7.95065]
[1780431200554,45.71,67254.68,0.03,0.25816,0.00029,7.97155]
[1780431205570,45.71,67255.89,0.03,0.2585,0.00029,7.97718]
[1780431210599,45.71,67253.91,0.03,0.25793,0.00029,7.96781]
[1780431215655,45.71,67254.97,0.03,0.25808,0.00029,7.96467]
[1780431219555,45.71,67250.11,0.03,0.25669,0.00029,7.94172]
[1780431219942,45.71,67250.11,0.03,0.25669,0.00029,7.94172]
[1780431219978,45.71,67250.11,0.03,0.25669,0.00029,7.94172]
[1780431220046,45.71,67250.11,0.03,0.25669,0.00029,7.94172]
[1780431220109,45.71,67250.11,0.03,0.25669,0.00029,7.94172]
[1780431220369,45.71,67250.11,0.03,0.25669,0.00029,7.94172]
[1780431220388,45.71,67250.11,0.03,0.25669,0.00029,7.94172]
[1780431220470,45.71,67241.7,0.03,0.25429,0.00028,7.90187]
[1780431222641,45.71,67241.57,0.03,0.25425,0.00028,7.90121]
[1780431222327,45.71,67238.0,0.03,0.25323,0.00028,7.88417]
[1780431223334,45.71,67241.75,0.03,0.25429,0.00028,7.90197]
[1780431226965,45.7,67239.76,0.03,0.25372,0.00028,7.89245]
[1780431227362,45.7,67238.74,0.03,0.25343,0.00028,7.8876]
[1780431228369,45.7,67246.24,0.03,0.25557,0.00029,7.92322]
[1780431229377,45.7,67250.02,0.03,0.25665,0.00029,7.94109]
[1780431232372,45.7,67248.03,0.03,0.25607,0.00029,7.93154]
[1780431232419,45.7,67246.64,0.03,0.25567,0.00029,7.92493]
[1780431238440,45.7,67246.31,0.03,0.25557,0.00029,7.92327]
[1780431243659,45.7,67244.95,0.03,0.25518,0.00029,7.9168]
[1780431245487,45.7,67240.42,0.03,0.25389,0.00028,7.89528]
[1780431250523,45.7,67239.79,0.03,0.25372,0.00028,7.89237]
[1780431254589,45.7,67236.53,0.03,0.2528,0.00028,7.87692]
[1780431257573,45.7,67229.94,0.03,0.25094,0.00028,7.84547]
[1780431262607,45.71,67231.39,0.03,0.25136,0.00028,7.85268]
[1780431265628,45.71,67234.64,0.03,0.25229,0.00028,7.86837]
[1780431266070,45.71,67234.64,0.03,0.25229,0.00028,7.86837]
[1780431266682,45.71,67241.83,0.03,0.25434,0.00028,7.90267]
[1780431268649,45.71,67236.47,0.03,0.25281,0.00028,7.87708]
[1780431269687,45.71,67230.72,0.03,0.25118,0.00028,7.84954]
[1780431274705,45.71,67232.53,0.03,0.25153,0.00028,7.85004]
[1780431277743,45.71,67235.76,0.03,0.25244,0.00028,7.86544]
[1780431282654,45.71,67232.2,0.03,0.25143,0.00028,7.84828]
[1780431286969,45.7,67235.18,0.03,0.25227,0.00028,7.86251]
[1780431286973,45.7,67236.19,0.03,0.25255,0.00028,7.86731]
[1780431288818,45.7,67241.02,0.03,0.25392,0.00028,7.89026]
[1780431293825,45.7,67243.26,0.03,0.25454,0.00029,7.90062]
[1780431296401,45.7,67246.02,0.03,0.25533,0.00029,7.91367]
[1780431297073,45.7,67246.97,0.03,0.25559,0.00029,7.9181]
[1780431298699,45.7,67251.96,0.03,0.25702,0.00029,7.94167]
[1780431300880,45.7,67256.74,0.03,0.25839,0.00029,7.96418]
[1780431305917,45.7,67257.99,0.03,0.25875,0.00029,7.97007]
[1780431307311,45.7,67257.99,0.03,0.25875,0.00029,7.97007]
[1780431307697,45.7,67257.99,0.03,0.25875,0.00029,7.97007]
[1780431307749,45.7,67258.87,0.03,0.259,0.00029,7.97419]
[1780431308061,45.7,67267.21,0.03,0.2614,0.00029,8.01324]
[1780431310686,45.7,67270.03,0.03,0.26222,0.00029,8.02633]
[1780431310704,45.69,67261.9,0.03,0.25986,0.00029,7.98825]
[1780431310779,45.69,67261.9,0.03,0.25986,0.00029,7.98825]
[1780431311960,45.69,67254.09,0.03,0.25761,0.00029,7.95147]
[1780431312965,45.69,67247.92,0.03,0.25585,0.00029,7.92229]
[1780431314943,45.69,67247.74,0.03,0.25579,0.00029,7.92145]
[1780431315636,45.69,67247.74,0.03,0.25579,0.00029,7.92145]
[1780431321123,45.69,67244.2,0.03,0.25477,0.00029,7.90437]
[1780431321213,45.69,67245.56,0.03,0.25515,0.00029,7.91067]
[1780431322416,45.69,67236.58,0.03,0.25258,0.00028,7.86783]
[1780431323662,45.69,67236.58,0.03,0.25258,0.00028,7.86783]
[1780431323697,45.69,67236.58,0.03,0.25258,0.00028,7.86783]
[1780431323697,45.69,67230.64,0.03,0.2509,0.00028,7.83935]
[1780431323875,45.69,67230.64,0.03,0.2509,0.00028,7.83935]
[1780431325670,45.69,67230.37,0.03,0.25082,0.00028,7.83806]
[1780431325767,45.69,67216.29,0.03,0.24685,0.00028,7.77008]
[1780431325884,45.69,67216.29,0.03,0.24685,0.00028,7.77008]
[1780431325925,45.69,67216.29,0.03,0.24685,0.00028,7.77008]
[1780431326045,45.69,67216.29,0.03,0.24685,0.00028,7.77008]
[1780431326064,45.69,67216.29,0.03,0.24685,0.00028,7.77008]
[1780431326317,45.69,67216.29,0.03,0.24685,0.00028,7.77008]
[1780431326329,45.69,67204.45,0.03,0.24354,0.00028,7.7125]
[1780431327474,45.69,67204.45,0.03,0.24354,0.00028,7.7125]
[1780431327644,45.69,67204.45,0.03,0.24354,0.00028,7.7125]
[1780431327649,45.69,67204.45,0.03,0.24354,0.00028,7.7125]
[1780431327682,45.69,67204.45,0.03,0.24354,0.00028,7.7125]
[1780431327712,45.69,67204.45,0.03,0.24354,0.00028,7.7125]
[1780431327744,45.69,67204.45,0.03,0.24354,0.00028,7.7125]
[1780431327737,45.69,67209.43,0.03,0.24493,0.00028,7.73683]
[1780431328751,45.69,67216.56,0.03,0.24693,0.00028,7.77147]
[1780431329669,45.69,67221.25,0.03,0.24825,0.00028,7.79415]
[1780431332108,45.69,67222.08,0.03,0.24833,0.00028,7.7901]
[1780431332887,45.69,67222.73,0.03,0.24851,0.00028,7.79326]
[1780431333110,45.69,67222.73,0.03,0.24851,0.00028,7.79326]
[1780431334120,45.69,67212.92,0.03,0.24576,0.00028,7.74575]
[1780431335565,45.69,67207.5,0.03,0.24424,0.00028,7.71943]
[1780431337752,45.69,67207.1,0.03,0.24413,0.00028,7.71753]
[1780431337801,45.69,67206.52,0.03,0.24397,0.00028,7.71475]
[1780431338290,45.69,67206.52,0.03,0.24397,0.00028,7.71475]
[1780431338698,45.69,67206.52,0.03,0.24397,0.00028,7.71475]
[1780431338753,45.69,67201.49,0.03,0.24258,0.00028,7.69024]
[1780431339625,45.69,67201.49,0.03,0.24258,0.00028,7.69024]
[1780431339646,45.69,67195.34,0.03,0.24087,0.00028,7.66018]
[1780431341125,45.69,67194.95,0.03,0.24077,0.00028,7.65838]
[1780431341236,45.69,67189.13,0.03,0.23917,0.00028,7.62987]
[1780431342553,45.69,67189.13,0.03,0.23917,0.00028,7.62987]
[1780431342612,45.69,67189.13,0.03,0.23917,0.00028,7.62987]
[1780431344502,45.7,67186.59,0.03,0.23848,0.00028,7.61762]
[1780431344516,45.7,67181.37,0.03,0.23705,0.00027,7.59192]
[1780431344860,45.7,67181.37,0.03,0.23705,0.00027,7.59192]
[1780431344899,45.7,67181.37,0.03,0.23705,0.00027,7.59192]
[1780431344927,45.7,67181.37,0.03,0.23705,0.00027,7.59192]
[1780431345682,45.7,67173.83,0.03,0.23499,0.00027,7.55463]
[1780431346536,45.7,67173.83,0.03,0.23499,0.00027,7.55463]
[1780431346569,45.7,67173.83,0.03,0.23499,0.00027,7.55463]
[1780431346635,45.7,67175.91,0.03,0.23556,0.00027,7.56496]
[1780431351790,45.7,67174.7,0.03,0.23524,0.00027,7.55912]
[1780431352442,45.7,67174.82,0.03,0.23527,0.00027,7.55971]
[1780431352473,45.7,67185.51,0.03,0.23821,0.00028,7.61271]
[1780431353730,45.7,67185.51,0.03,0.23821,0.00028,7.61271]
[1780431354263,45.7,67189.17,0.03,0.23922,0.00028,7.63085]
[1780431355270,45.7,67184.23,0.03,0.23787,0.00028,7.60657]
[1780431356820,45.71,67183.33,0.03,0.23763,0.00028,7.60223]
[1780431360305,45.71,67188.84,0.03,0.23918,0.00028,7.63]
[1780431361127,45.71,67188.84,0.03,0.23918,0.00028,7.63]
[1780431362320,45.71,67184.58,0.03,0.23801,0.00028,7.60916]
[1780431363018,45.71,67184.58,0.03,0.23801,0.00028,7.60916]
[1780431363662,45.72,67189.66,0.03,0.23942,0.00028,7.6343]
[1780431364655,45.72,67194.57,0.03,0.24078,0.00028,7.65846]
[1780431365068,45.72,67194.57,0.03,0.24078,0.00028,7.65846]
[1780431369184,45.72,67196.71,0.03,0.24138,0.00028,7.66908]
[1780431369197,45.72,67196.71,0.03,0.24138,0.00028,7.66908]
[1780431372085,45.72,67195.21,0.03,0.24096,0.00028,7.66169]
[1780431372393,45.72,67194.92,0.03,0.24088,0.00028,7.66026]
[1780431373397,45.72,67188.3,0.03,0.23905,0.00028,7.62771]
[1780431374404,45.72,67183.12,0.03,0.23762,0.00028,7.60218]
[1780431375591,45.72,67183.12,0.03,0.23762,0.00028,7.60218]
[1780431375683,45.72,67183.12,0.03,0.23762,0.00028,7.60218]
[1780431375710,45.72,67183.12,0.03,0.23762,0.00028,7.60218]
[1780431375810,45.72,67182.32,0.03,0.23741,0.00027,7.59825]
[1780431375966,45.72,67182.32,0.03,0.23741,0.00027,7.59825]
[1780431376232,45.72,67182.32,0.03,0.23741,0.00027,7.59825]
[1780431376270,45.72,67182.32,0.03,0.23741,0.00027,7.59825]
[1780431376420,45.72,67181.81,0.03,0.23727,0.00027,7.59576]
[1780431377520,45.72,67181.81,0.03,0.23727,0.00027,7.59576]
[1780431377614,45.72,67181.81,0.03,0.23727,0.00027,7.59576]
[1780431377629,45.72,67181.81,0.03,0.23727,0.00027,7.59576]
[1780431377658,45.72,67181.81,0.03,0.23727,0.00027,7.59576]
[1780431377826,45.72,67174.92,0.03,0.23538,0.00027,7.5616]
[1780431379763,45.72,67165.81,0.03,0.23289,0.00027,7.5162]
[1780431381555,45.72,67165.81,0.03,0.23289,0.00027,7.5162]
[1780431381651,45.72,67166.04,0.03,0.23295,0.00027,7.51742]
[1780431382621,45.72,67166.04,0.03,0.23295,0.00027,7.51742]
[1780431392608,45.72,67161.66,0.03,0.23164,0.00027,7.4879]
[1780431395840,45.73,67152.14,0.03,0.22908,0.00027,7.44058]
[1780431395862,45.73,67152.14,0.03,0.22908,0.00027,7.44058]
[1780431395904,45.73,67152.14,0.03,0.22908,0.00027,7.44058]
[1780431395955,45.73,67152.14,0.03,0.22908,0.00027,7.44058]
[1780431396020,45.73,67152.14,0.03,0.22908,0.00027,7.44058]
[1780431396563,45.73,67152.14,0.03,0.22909,0.00027,7.4407]
[1780431398249,45.73,67150.91,0.03,0.22876,0.00027,7.43456]
[1780431398252,45.73,67150.91,0.03,0.22876,0.00027,7.43456]
[1780431398610,45.73,67150.91,0.03,0.22876,0.00027,7.43456]
[1780431398656,45.73,67141.29,0.03,0.22618,0.00027,7.38612]
[1780431398867,45.73,67141.29,0.03,0.22618,0.00027,7.38612]
[1780431398932,45.73,67141.29,0.03,0.22618,0.00027,7.38612]
[1780431399656,45.73,67135.13,0.03,0.22453,0.00027,7.35496]
[1780431400156,45.73,67135.13,0.03,0.22453,0.00027,7.35496]
[1780431400591,45.73,67135.15,0.03,0.22454,0.00027,7.35506]
[1780431400977,45.73,67135.15,0.03,0.22454,0.00027,7.35506]
[1780431401753,45.73,67135.15,0.03,0.22454,0.00027,7.35506]
[1780431401855,45.73,67147.67,0.03,0.22789,0.00027,7.41834]
[1780431403613,45.73,67143.45,0.03,0.22677,0.00027,7.39721]
[1780431404620,45.73,67132.78,0.03,0.22392,0.00027,7.34336]
[1780431406357,45.74,67131.47,0.03,0.22358,0.00027,7.33678]
[1780431406634,45.74,67131.76,0.03,0.22366,0.00027,7.33831]
[1780431411669,45.74,67131.89,0.03,0.2237,0.00027,7.33922]
[1780431412529,45.74,67131.89,0.03,0.2237,0.00027,7.33922]
[1780431412540,45.74,67131.89,0.03,0.2237,0.00027,7.33922]
[1780431412676,45.74,67133.92,0.03,0.22425,0.00027,7.34957]
[1780431413956,45.74,67135.65,0.03,0.22471,0.00027,7.35838]
[1780431414661,45.74,67135.65,0.03,0.22471,0.00027,7.35838]
[1780431414683,45.74,67135.65,0.03,0.22471,0.00027,7.35838]
[1780431414693,45.74,67123.94,0.03,0.22161,0.00026,7.29901]
[1780431415869,45.74,67129.01,0.03,0.22295,0.00027,7.32485]
[1780431416709,45.74,67129.01,0.03,0.22295,0.00027,7.32485]
[1780431416744,45.74,67129.01,0.03,0.22295,0.00027,7.32485]
[1780431416807,45.74,67133.74,0.03,0.22422,0.00027,7.34895]
[1780431419520,45.74,67133.22,0.03,0.22408,0.00027,7.34641]
[1780431419727,45.74,67132.74,0.03,0.22396,0.00027,7.34411]
[1780431420278,45.74,67132.74,0.03,0.22396,0.00027,7.34411]
[1780431420733,45.75,67136.01,0.03,0.22484,0.00027,7.36082]
[1780431421742,45.75,67127.99,0.03,0.22271,0.00027,7.32016]
[1780431422748,45.75,67123.59,0.03,0.22154,0.00026,7.29784]
[1780431423446,45.75,67123.59,0.03,0.22154,0.00026,7.29784]
[1780431423490,45.75,67123.59,0.03,0.22154,0.00026,7.29784]
[1780431424761,45.75,67118.2,0.03,0.22013,0.00026,7.27056]
[1780431424915,45.75,67118.2,0.03,0.22013,0.00026,7.27056]
[1780431425525,45.75,67118.2,0.03,0.22013,0.00026,7.27056]
[1780431428776,45.75,67118.55,0.03,0.22024,0.00026,7.27275]
[1780431428877,45.75,67113.21,0.03,0.21885,0.00026,7.24559]
[1780431429188,45.75,67113.21,0.03,0.21885,0.00026,7.24559]
[1780431429524,45.75,67113.21,0.03,0.21885,0.00026,7.24559]
[1780431429798,45.76,67113.18,0.03,0.21884,0.00026,7.24552]
[1780431429958,45.76,67113.18,0.03,0.21884,0.00026,7.24552]
[1780431430807,45.76,67116.09,0.03,0.21961,0.00026,7.26049]
[1780431434865,45.76,67120.34,0.03,0.22075,0.00026,7.28251]
[1780431434919,45.76,67120.34,0.03,0.22075,0.00026,7.28251]
[1780431435840,45.76,67120.65,0.03,0.22084,0.00026,7.28415]
[1780431438870,45.76,67126.04,0.03,0.22227,0.00027,7.31174]
[1780431442887,45.76,67131.56,0.03,0.22374,0.00027,7.3399]
[1780431446917,45.76,67122.76,0.03,0.22142,0.00026,7.29531]
[1780431449937,45.77,67126.58,0.03,0.22243,0.00027,7.31487]
[1780431450255,45.77,67126.58,0.03,0.22243,0.00027,7.31487]
[1780431450281,45.77,67126.58,0.03,0.22243,0.00027,7.31487]
[1780431450626,45.77,67126.58,0.03,0.22243,0.00027,7.31487]
[1780431450727,45.77,67133.18,0.03,0.22419,0.00027,7.34848]
[1780431451293,45.77,67133.18,0.03,0.22419,0.00027,7.34848]
[1780431451842,45.77,67143.35,0.03,0.22676,0.00027,7.39176]
[1780431452187,45.77,67143.35,0.03,0.22676,0.00027,7.39176]
[1780431452194,45.77,67151.24,0.03,0.22888,0.00027,7.43147]
[1780431453974,45.77,67144.16,0.03,0.22698,0.00027,7.39599]
[1780431458702,45.77,67144.15,0.03,0.22699,0.00027,7.39623]
[1780431458803,45.78,67136.81,0.03,0.22508,0.00027,7.36019]
[1780431460649,45.78,67136.6,0.03,0.22503,0.00027,7.35913]
[1780431460746,45.79,67135.84,0.03,0.22484,0.00027,7.35556]
[1780431461553,45.79,67135.84,0.03,0.22484,0.00027,7.35556]
[1780431461594,45.79,67135.84,0.03,0.22484,0.00027,7.35556]
[1780431461724,45.79,67135.84,0.03,0.22484,0.00027,7.35556]
[1780431461818,45.79,67141.2,0.03,0.22628,0.00027,7.38278]
[1780431462302,45.79,67141.2,0.03,0.22628,0.00027,7.38278]
[1780431462470,45.79,67159.64,0.03,0.23126,0.00027,7.47555]
[1780431463664,45.79,67165.11,0.03,0.23275,0.00027,7.50293]
[1780431466214,45.79,67162.7,0.03,0.23211,0.00027,7.49117]
[1780431466434,45.8,67153.95,0.03,0.22974,0.00027,7.44746]
[1780431467759,45.8,67153.95,0.03,0.22974,0.00027,7.44746]
[1780431467825,45.8,67153.95,0.03,0.22974,0.00027,7.44746]
[1780431467921,45.8,67153.95,0.03,0.22974,0.00027,7.44746]
[1780431467946,45.8,67153.95,0.03,0.22974,0.00027,7.44746]
[1780431467895,45.8,67147.97,0.03,0.22813,0.00027,7.41755]
[1780431468381,45.8,67147.97,0.03,0.22813,0.00027,7.41755]
[1780431468732,45.8,67138.07,0.03,0.22549,0.00027,7.3678]
[1780431468963,45.8,67138.07,0.03,0.22549,0.00027,7.3678]
[1780431469010,45.8,67138.07,0.03,0.22549,0.00027,7.3678]
[1780431469828,45.8,67138.07,0.03,0.22549,0.00027,7.3678]
[1780431469907,45.8,67138.07,0.03,0.22549,0.00027,7.3678]
[1780431469923,45.8,67138.07,0.03,0.22549,0.00027,7.3678]
[1780431469949,45.8,67138.07,0.03,0.22549,0.00027,7.3678]
[1780431469958,45.8,67125.38,0.03,0.22211,0.00026,7.30354]
[1780431470232,45.8,67125.38,0.03,0.22211,0.00026,7.30354]
[1780431470255,45.8,67125.38,0.03,0.22211,0.00026,7.30354]
[1780431470451,45.8,67125.38,0.03,0.22211,0.00026,7.30354]
[1780431470491,45.8,67125.38,0.03,0.22211,0.00026,7.30354]
[1780431470654,45.8,67125.38,0.03,0.22211,0.00026,7.30354]
[1780431470672,45.8,67125.38,0.03,0.22211,0.00026,7.30354]
[1780431470860,45.8,67125.38,0.03,0.22211,0.00026,7.30354]
[1780431470885,45.8,67125.38,0.03,0.22211,0.00026,7.30354]
[1780431470901,45.8,67125.38,0.03,0.22211,0.00026,7.30354]
[1780431470904,45.8,67125.38,0.03,0.22211,0.00026,7.30354]
[1780431470753,45.8,67122.63,0.03,0.22139,0.00026,7.28966]
[1780431471789,45.8,67114.93,0.03,0.21936,0.00026,7.25046]
[1780431473153,45.8,67114.93,0.03,0.21936,0.00026,7.25046]
[1780431473434,45.8,67109.92,0.03,0.21806,0.00026,7.22506]
[1780431474357,45.8,67109.92,0.03,0.21806,0.00026,7.22506]
[1780431474385,45.8,67109.92,0.03,0.21806,0.00026,7.22506]
[1780431476744,45.81,67115.61,0.03,0.21957,0.00026,7.25446]
[1780431477416,45.81,67115.61,0.03,0.21957,0.00026,7.25446]
[1780431477901,45.81,67116.49,0.03,0.21981,0.00026,7.25904]
[1780431478028,45.81,67116.49,0.03,0.21981,0.00026,7.25904]
[1780431478141,45.81,67116.49,0.03,0.21981,0.00026,7.25904]
[1780431479370,45.81,67121.9,0.03,0.22124,0.00026,7.28677]
[1780431480242,45.81,67121.9,0.03,0.22124,0.00026,7.28677]
[1780431480270,45.81,67121.9,0.03,0.22124,0.00026,7.28677]
[1780431480309,45.81,67121.49,0.03,0.22113,0.00026,7.28468]
[1780431482567,45.81,67115.62,0.03,0.2196,0.00026,7.25497]
[1780431484188,45.81,67119.54,0.03,0.22063,0.00026,7.27505]
[1780431485198,45.81,67115.94,0.03,0.21969,0.00026,7.25677]
[1780431486383,45.81,67115.94,0.03,0.21969,0.00026,7.25677]
[1780431486824,45.81,67115.94,0.03,0.21969,0.00026,7.25677]
[1780431486846,45.81,67115.94,0.03,0.21969,0.00026,7.25677]
[1780431486889,45.81,67113.9,0.03,0.21916,0.00026,7.24656]
[1780431487457,45.81,67113.9,0.03,0.21916,0.00026,7.24656]
[1780431487762,45.81,67102.76,0.03,0.21625,0.00026,7.18955]
[1780431489177,45.81,67102.75,0.03,0.21624,0.00026,7.1895]
[1780431489940,45.82,67095.57,0.03,0.21439,0.00026,7.15298]
[1780431492923,45.82,67093.28,0.03,0.21382,0.00026,7.14154]
[1780431492948,45.82,67092.98,0.03,0.21375,0.00026,7.14013]
[1780431494657,45.82,67092.98,0.03,0.21375,0.00026,7.14013]
[1780431494971,45.83,67095.27,0.03,0.21435,0.00026,7.15219]
[1780431495265,45.83,67095.27,0.03,0.21435,0.00026,7.15219]
[1780431495468,45.83,67095.27,0.03,0.21435,0.00026,7.15219]
[1780431495708,45.83,67095.27,0.03,0.21435,0.00026,7.15219]
[1780431495797,45.83,67075.45,0.03,0.20925,0.00026,7.04996]
[1780431496911,45.83,67067.26,0.03,0.20717,0.00025,7.0076]
[1780431497188,45.83,67067.26,0.03,0.20717,0.00025,7.0076]
[1780431497264,45.83,67067.26,0.03,0.20717,0.00025,7.0076]
[1780431497706,45.83,67067.26,0.03,0.20717,0.00025,7.0076]
[1780431497710,45.83,67067.26,0.03,0.20717,0.00025,7.0076]
[1780431497746,45.83,67067.26,0.03,0.20717,0.00025,7.0076]
[1780431497848,45.83,67049.88,0.03,0.20278,0.00025,6.91721]
[1780431498151,45.83,67049.88,0.03,0.20278,0.00025,6.91721]
[1780431498190,45.83,67049.88,0.03,0.20278,0.00025,6.91721]
[1780431498202,45.83,67049.88,0.03,0.20278,0.00025,6.91721]
[1780431498208,45.83,67049.88,0.03,0.20278,0.00025,6.91721]
[1780431498304,45.83,67043.45,0.03,0.20117,0.00025,6.88357]
[1780431500419,45.83,67043.03,0.03,0.20108,0.00025,6.88165]
[1780431500446,45.83,67043.03,0.03,0.20108,0.00025,6.88165]
[1780431500489,45.83,67038.93,0.03,0.20005,0.00025,6.86016]
[1780431502504,45.84,67037.14,0.03,0.19962,0.00025,6.85113]
[1780431503164,45.84,67037.83,0.03,0.1998,0.00025,6.85484]
[1780431503610,45.84,67030.98,0.03,0.1981,0.00025,6.81888]
[1780431505566,45.84,67030.95,0.03,0.1981,0.00025,6.81892]
[1780431505594,45.84,67030.95,0.03,0.1981,0.00025,6.81892]
[1780431505679,45.84,67032.89,0.03,0.19859,0.00025,6.82924]
[1780431507354,45.84,67039.03,0.03,0.20014,0.00025,6.86195]
[1780431508888,45.84,67039.03,0.03,0.20014,0.00025,6.86195]
[1780431508922,45.84,67039.03,0.03,0.20014,0.00025,6.86195]
[1780431508974,45.84,67039.03,0.03,0.20014,0.00025,6.86195]
[1780431508940,45.85,67030.71,0.03,0.19809,0.00025,6.81869]
[1780431509348,45.85,67030.71,0.03,0.19809,0.00025,6.81869]
[1780431509908,45.85,67026.17,0.03,0.19698,0.00025,6.79507]
[1780431515556,45.86,67029.67,0.03,0.19772,0.00025,6.80607]
[1780431515596,45.86,67024.32,0.03,0.19641,0.00025,6.7782]
[1780431518434,45.87,67027.77,0.03,0.1973,0.00025,6.79719]
[1780431522492,45.88,67015.44,0.03,0.19432,0.00025,6.73344]
[1780431524475,45.89,67021.22,0.03,0.19577,0.00025,6.76454]
[1780431525492,45.89,67025.3,0.03,0.19679,0.00025,6.78632]
[1780431526332,45.89,67025.3,0.03,0.19679,0.00025,6.78632]
[1780431526354,45.89,67025.3,0.03,0.19679,0.00025,6.78632]
[1780431526771,45.89,67043.03,0.03,0.20122,0.00025,6.87979]
[1780431527206,45.89,67043.03,0.03,0.20122,0.00025,6.87979]
[1780431527235,45.89,67043.03,0.03,0.20122,0.00025,6.87979]
[1780431527500,45.89,67042.81,0.03,0.20117,0.00025,6.87864]
[1780431528510,45.89,67033.38,0.03,0.19883,0.00025,6.82944]
[1780431529514,45.9,67026.67,0.03,0.19718,0.00025,6.79445]
[1780431533738,45.98,67031.15,0.03,0.19875,0.00025,6.8275]
[1780431535666,45.98,67030.62,0.03,0.19861,0.00025,6.82472]
[1780431535758,45.99,67016.64,0.03,0.1952,0.00025,6.75195]
[1780431536078,45.99,67016.64,0.03,0.1952,0.00025,6.75195]
[1780431538040,45.99,67016.42,0.03,0.19514,0.00025,6.75079]
[1780431538077,46.02,67013.67,0.03,0.19464,0.00024,6.74001]
[1780431538577,46.02,67012.5,0.03,0.19436,0.00024,6.73386]
[1780431539585,46.03,67002.84,0.03,0.19202,0.00024,6.6834]
[1780431543613,46.04,66997.6,0.03,0.19082,0.00024,6.65733]
[1780431545628,46.05,67004.26,0.03,0.19247,0.00024,6.69311]
[1780431546861,46.05,67004.26,0.03,0.19247,0.00024,6.69311]
[1780431546915,46.05,67004.26,0.03,0.19247,0.00024,6.69311]
[1780431546964,46.05,66994.07,0.03,0.19002,0.00024,6.63982]
[1780431547851,46.05,66994.07,0.03,0.19002,0.00024,6.63982]
[1780431547896,46.05,66994.07,0.03,0.19002,0.00024,6.63982]
[1780431547956,46.05,66981.62,0.03,0.18705,0.00024,6.57434]
[1780431548659,46.05,66981.62,0.03,0.18705,0.00024,6.57434]
[1780431548687,46.05,66981.62,0.03,0.18705,0.00024,6.57434]
[1780431548716,46.05,66981.62,0.03,0.18705,0.00024,6.57434]
[1780431548755,46.05,66987.8,0.03,0.18854,0.00024,6.60731]
[1780431550221,46.06,66990.11,0.03,0.18911,0.00024,6.61978]
[1780431550236,46.06,66990.11,0.03,0.18911,0.00024,6.61978]
[1780431550744,46.06,66990.39,0.03,0.18919,0.00024,6.62152]
[1780431551728,46.06,66990.39,0.03,0.18919,0.00024,6.62152]
[1780431551743,46.06,66990.39,0.03,0.18919,0.00024,6.62152]
[1780431551775,46.09,66989.85,0.03,0.18924,0.00024,6.62244]
[1780431552280,46.09,66989.85,0.03,0.18924,0.00024,6.62244]
[1780431552289,46.09,66989.85,0.03,0.18924,0.00024,6.62244]
[1780431552296,46.09,66989.85,0.03,0.18924,0.00024,6.62244]
[1780431552448,46.09,66989.85,0.03,0.18924,0.00024,6.62244]
[1780431552626,46.09,66989.85,0.03,0.18924,0.00024,6.62244]
[1780431552640,46.09,66989.85,0.03,0.18924,0.00024,6.62244]
[1780431552695,46.12,66979.85,0.03,0.18702,0.00024,6.57344]
[1780431553133,46.12,66979.85,0.03,0.18702,0.00024,6.57344]
[1780431554809,46.13,66979.78,0.03,0.18702,0.00024,6.57339]
[1780431555781,46.13,66977.32,0.03,0.18645,0.00024,6.56073]
[1780431555861,46.13,66973.62,0.03,0.18558,0.00024,6.54141]
[1780431556800,46.13,66977.37,0.03,0.18648,0.00024,6.56145]
[1780431558722,46.14,66987.51,0.03,0.18891,0.00024,6.61528]
[1780431560291,46.14,66986.42,0.03,0.18866,0.00024,6.60969]
[1780431560502,46.14,66986.42,0.03,0.18866,0.00024,6.60969]
[1780431560538,46.14,66986.42,0.03,0.18866,0.00024,6.60969]
[1780431561055,46.14,66992.05,0.03,0.19002,0.00024,6.63948]
[1780431563064,46.14,66998.66,0.03,0.19162,0.00024,6.67446]
[1780431563436,46.14,66998.66,0.03,0.19162,0.00024,6.67446]
[1780431563502,46.14,66998.66,0.03,0.19162,0.00024,6.67446]
[1780431563970,46.14,67010.19,0.03,0.19443,0.00024,6.73514]
[1780431564879,46.14,67010.19,0.03,0.19443,0.00024,6.73514]
[1780431564940,46.14,67010.19,0.03,0.19443,0.00024,6.73514]
[1780431565010,46.14,67010.19,0.03,0.19443,0.00024,6.73514]
[1780431565068,46.14,67010.19,0.03,0.19443,0.00024,6.73514]
[1780431564994,46.14,67011.32,0.03,0.19471,0.00024,6.74117]
[1780431565978,46.14,67011.32,0.03,0.19471,0.00024,6.74117]
[1780431566080,46.15,67015.77,0.03,0.1958,0.00024,6.76456]
[1780431566282,46.15,67015.77,0.03,0.1958,0.00024,6.76456]
[1780431566321,46.15,67015.77,0.03,0.1958,0.00024,6.76456]
[1780431566786,46.15,67015.86,0.03,0.19583,0.00024,6.7652]
[1780431567791,46.15,67021.33,0.03,0.19718,0.00025,6.79393]
[1780431568394,46.15,67021.33,0.03,0.19718,0.00025,6.79393]
[1780431569037,46.15,67014.31,0.03,0.19546,0.00024,6.75737]
[1780431569096,46.15,67014.31,0.03,0.19546,0.00024,6.75737]
[1780431569147,46.15,67014.31,0.03,0.19546,0.00024,6.75737]
[1780431569265,46.15,67014.31,0.03,0.19546,0.00024,6.75737]
[1780431569306,46.15,67014.31,0.03,0.19546,0.00024,6.75737]
[1780431570901,46.15,67019.47,0.03,0.19675,0.00025,6.78471]
[1780431576471,46.16,67020.28,0.03,0.19681,0.00025,6.7812]
[1780431580973,46.17,67011.48,0.03,0.19468,0.00024,6.73581]
[1780431585918,46.17,67018.62,0.03,0.19647,0.00025,6.77409]
[1780431587771,46.17,67018.78,0.03,0.19652,0.00025,6.77508]
[1780431587812,46.17,67018.78,0.03,0.19652,0.00025,6.77508]
[1780431587847,46.17,67018.78,0.03,0.19652,0.00025,6.77508]
[1780431587949,46.18,67007.0,0.03,0.19365,0.00024,6.7136]
[1780431588733,46.18,67007.0,0.03,0.19365,0.00024,6.7136]
[1780431588939,46.18,67006.75,0.03,0.1936,0.00024,6.71247]
[1780431589945,46.18,66999.86,0.03,0.19194,0.00024,6.67657]
[1780431590955,46.18,66995.96,0.03,0.19101,0.00024,6.65637]
[1780431591641,46.18,66995.96,0.03,0.19101,0.00024,6.65637]
[1780431592300,46.19,66995.3,0.03,0.19086,0.00024,6.6532]
[1780431593354,46.19,66995.5,0.03,0.19093,0.00024,6.65456]
[1780431593975,46.19,66992.28,0.03,0.19017,0.00024,6.63794]
[1780431594491,46.19,66992.28,0.03,0.19017,0.00024,6.63794]
[1780431594895,46.19,66992.28,0.03,0.19017,0.00024,6.63794]
[1780431594952,46.19,66992.28,0.03,0.19017,0.00024,6.63794]
[1780431595024,46.19,67011.73,0.03,0.19489,0.00024,6.74017]
[1780431596996,46.2,67020.44,0.03,0.19703,0.00025,6.78596]
[1780431602056,46.2,67022.94,0.03,0.19766,0.00025,6.79926]
[1780431602528,46.2,67022.94,0.03,0.19766,0.00025,6.79926]
[1780431604046,46.2,67027.77,0.03,0.19886,0.00025,6.82461]
[1780431605532,46.2,67028.46,0.03,0.19903,0.00025,6.82831]
[1780431606119,46.2,67009.18,0.03,0.19431,0.00024,6.72772]
[1780431607811,46.2,67008.69,0.03,0.19419,0.00024,6.72525]
[1780431607822,46.2,67008.69,0.03,0.19419,0.00024,6.72525]
[1780431608077,46.2,67008.69,0.03,0.1942,0.00024,6.72545]
[1780431609553,46.21,67008.33,0.03,0.19413,0.00024,6.72377]
[1780431609755,46.21,67008.33,0.03,0.19413,0.00024,6.72377]
[1780431609794,46.21,67008.33,0.03,0.19413,0.00024,6.72377]
[1780431610003,46.21,67008.33,0.03,0.19413,0.00024,6.72377]
[1780431610014,46.21,67008.33,0.03,0.19413,0.00024,6.72377]
[1780431610116,46.21,67002.4,0.03,0.1927,0.00024,6.69292]
[1780431611695,46.21,67002.4,0.03,0.19271,0.00024,6.69313]
[1780431611856,46.21,67002.4,0.03,0.19271,0.00024,6.69313]
[1780431612102,46.21,66999.0,0.03,0.19189,0.00024,6.67547]
[1780431613109,46.21,66993.42,0.03,0.19055,0.00024,6.64637]
[1780431613270,46.21,66993.42,0.03,0.19055,0.00024,6.64637]
[1780431613717,46.21,66993.42,0.03,0.19055,0.00024,6.64637]
[1780431613768,46.21,66993.42,0.03,0.19055,0.00024,6.64637]
[1780431614117,46.21,66989.48,0.03,0.18962,0.00024,6.6259]
[1780431614375,46.21,66989.48,0.03,0.18962,0.00024,6.6259]
[1780431614949,46.21,66989.48,0.03,0.18962,0.00024,6.6259]
[1780431615000,46.21,66989.48,0.03,0.18962,0.00024,6.6259]
[1780431615125,46.22,66978.48,0.03,0.187,0.00024,6.56828]
[1780431615743,46.22,66978.48,0.03,0.187,0.00024,6.56828]
[1780431615946,46.22,66978.48,0.03,0.187,0.00024,6.56828]
[1780431615976,46.22,66978.48,0.03,0.187,0.00024,6.56828]
[1780431615993,46.22,66978.48,0.03,0.187,0.00024,6.56828]
[1780431616064,46.22,66978.48,0.03,0.187,0.00024,6.56828]
[1780431616133,46.22,66966.36,0.03,0.18413,0.00024,6.50437]
[1780431616495,46.22,66966.36,0.03,0.18413,0.00024,6.50437]
[1780431617143,46.22,66957.71,0.03,0.18212,0.00023,6.45919]
[1780431617220,46.22,66957.71,0.03,0.18212,0.00023,6.45919]
[1780431617248,46.22,66957.71,0.03,0.18212,0.00023,6.45919]
[1780431618153,46.22,66952.91,0.03,0.181,0.00023,6.43381]
[1780431618356,46.22,66952.91,0.03,0.181,0.00023,6.43381]
[1780431619153,46.23,66953.93,0.03,0.18126,0.00023,6.43971]
[1780431619788,46.23,66953.93,0.03,0.18126,0.00023,6.43971]
[1780431619827,46.23,66953.93,0.03,0.18126,0.00023,6.43971]
[1780431619976,46.23,66953.93,0.03,0.18126,0.00023,6.43971]
[1780431620015,46.23,66953.93,0.03,0.18126,0.00023,6.43971]
[1780431620163,46.23,66962.61,0.03,0.18331,0.00023,6.48584]
[1780431620545,46.23,66962.61,0.03,0.18331,0.00023,6.48584]
[1780431621180,46.23,66963.76,0.03,0.18359,0.00024,6.49211]
[1780431621201,46.23,66963.76,0.03,0.18359,0.00024,6.49211]
[1780431621584,46.23,66963.76,0.03,0.18359,0.00024,6.49211]
[1780431621616,46.23,66963.76,0.03,0.18359,0.00024,6.49211]
[1780431621627,46.23,66963.76,0.03,0.18359,0.00024,6.49211]
[1780431622175,46.23,66965.14,0.03,0.18392,0.00024,6.49959]
[1780431623182,46.23,66960.85,0.03,0.18292,0.00023,6.47713]
[1780431625915,46.23,66959.0,0.03,0.1825,0.00023,6.46758]
[1780431625928,46.23,66959.0,0.03,0.1825,0.00023,6.46758]
[1780431626096,46.24,66963.17,0.03,0.18349,0.00024,6.48982]
[1780431628832,46.24,66966.54,0.03,0.1843,0.00024,6.50803]
[1780431628970,46.24,66968.67,0.03,0.18481,0.00024,6.51944]
[1780431630117,46.25,66978.32,0.03,0.18712,0.00024,6.57074]
[1780431630257,46.25,66978.32,0.03,0.18712,0.00024,6.57074]
[1780431630287,46.25,66978.32,0.03,0.18712,0.00024,6.57074]
[1780431630832,46.25,66978.32,0.03,0.18712,0.00024,6.57074]
[1780431630888,46.25,66978.32,0.03,0.18712,0.00024,6.57074]
[1780431630924,46.25,66978.32,0.03,0.18712,0.00024,6.57074]
[1780431630940,46.25,66981.26,0.03,0.18782,0.00024,6.58621]
[1780431634659,46.25,66979.87,0.03,0.18734,0.00024,6.57103]
[1780431634754,46.25,66979.87,0.03,0.18734,0.00024,6.57103]
[1780431634782,46.25,66979.87,0.03,0.18734,0.00024,6.57103]
[1780431634799,46.25,66979.87,0.03,0.18734,0.00024,6.57103]
[1780431634845,46.25,66979.87,0.03,0.18734,0.00024,6.57103]
[1780431635088,46.25,66979.87,0.03,0.18734,0.00024,6.57103]
[1780431635131,46.25,66979.87,0.03,0.18734,0.00024,6.57103]
[1780431635149,46.25,66972.89,0.03,0.18569,0.00024,6.53448]
[1780431636117,46.25,66958.79,0.03,0.18238,0.00023,6.46036]
[1780431636557,46.25,66958.79,0.03,0.18238,0.00023,6.46036]
[1780431636581,46.25,66958.79,0.03,0.18238,0.00023,6.46036]
[1780431636681,46.26,66952.09,0.03,0.18083,0.00023,6.42518]
[1780431637391,46.26,66946.74,0.03,0.17958,0.00023,6.39689]
[1780431638411,46.26,66946.74,0.03,0.17958,0.00023,6.39689]
[1780431638782,46.26,66946.74,0.03,0.17958,0.00023,6.39689]
[1780431638837,46.26,66946.74,0.03,0.17958,0.00023,6.39689]
[1780431639001,46.26,66946.74,0.03,0.17958,0.00023,6.39689]
[1780431639014,46.26,66946.74,0.03,0.17958,0.00023,6.39689]
[1780431639193,46.26,66940.5,0.03,0.17815,0.00023,6.36411]
[1780431640121,46.26,66935.06,0.03,0.17692,0.00023,6.33577]
[1780431640525,46.26,66935.06,0.03,0.17692,0.00023,6.33577]
[1780431640552,46.26,66935.06,0.03,0.17692,0.00023,6.33577]
[1780431640979,46.26,66935.06,0.03,0.17692,0.00023,6.33577]
[1780431641012,46.26,66935.06,0.03,0.17692,0.00023,6.33577]
[1780431641061,46.26,66930.0,0.03,0.17575,0.00023,6.30896]
[1780431641808,46.26,66930.0,0.03,0.17575,0.00023,6.30896]
[1780431641833,46.26,66930.0,0.03,0.17575,0.00023,6.30896]
[1780431641878,46.27,66932.74,0.03,0.1764,0.00023,6.32397]
[1780431642974,46.27,66932.74,0.03,0.1764,0.00023,6.32397]
[1780431642980,46.27,66932.74,0.03,0.1764,0.00023,6.32397]
[1780431643303,46.27,66929.52,0.03,0.17567,0.00023,6.30705]
[1780431643331,46.27,66929.52,0.03,0.17567,0.00023,6.30705]
[1780431643341,46.27,66929.52,0.03,0.17567,0.00023,6.30705]
[1780431643388,46.27,66929.52,0.03,0.17567,0.00023,6.30705]
[1780431643412,46.27,66929.52,0.03,0.17567,0.00023,6.30705]
[1780431644695,46.27,66929.52,0.03,0.17567,0.00023,6.30705]
[1780431644756,46.27,66937.68,0.03,0.17755,0.00023,6.35043]
[1780431645296,46.27,66937.68,0.03,0.17755,0.00023,6.35043]
[1780431645408,46.27,66937.68,0.03,0.17755,0.00023,6.35043]
[1780431645822,46.27,66937.68,0.03,0.17755,0.00023,6.35043]
[1780431645857,46.27,66937.68,0.03,0.17755,0.00023,6.35043]
[1780431646198,46.27,66942.22,0.03,0.17862,0.00023,6.37496]
[1780431646266,46.27,66942.22,0.03,0.17862,0.00023,6.37496]
[1780431646476,46.27,66942.22,0.03,0.17862,0.00023,6.37496]
[1780431647119,46.27,66932.44,0.03,0.17638,0.00023,6.32339]
[1780431649359,46.28,66930.08,0.03,0.17586,0.00023,6.3113]
[1780431649493,46.28,66932.55,0.03,0.17642,0.00023,6.32439]
[1780431650865,46.28,66932.55,0.03,0.17642,0.00023,6.32439]
[1780431650884,46.28,66932.55,0.03,0.17642,0.00023,6.32439]
[1780431651108,46.28,66932.55,0.03,0.17642,0.00023,6.32439]
[1780431651186,46.28,66932.55,0.03,0.17642,0.00023,6.32439]
[1780431651380,46.28,66930.0,0.03,0.17585,0.00023,6.31115]
[1780431651482,46.28,66930.0,0.03,0.17585,0.00023,6.31115]
[1780431651855,46.28,66930.0,0.03,0.17585,0.00023,6.31115]
[1780431652128,46.29,66967.92,0.03,0.18469,0.00024,6.51205]
[1780431652496,46.29,66967.92,0.03,0.18469,0.00024,6.51205]
[1780431652549,46.29,66967.92,0.03,0.18469,0.00024,6.51205]
[1780431652747,46.29,66967.92,0.03,0.18469,0.00024,6.51205]
[1780431652816,46.29,66967.92,0.03,0.18469,0.00024,6.51205]
[1780431652920,46.29,66967.92,0.03,0.18469,0.00024,6.51205]
[1780431652996,46.29,66967.92,0.03,0.18469,0.00024,6.51205]
[1780431653066,46.29,66967.92,0.03,0.18469,0.00024,6.51205]
[1780431653089,46.29,66982.17,0.03,0.18808,0.00024,6.58739]
[1780431653228,46.29,66982.17,0.03,0.18808,0.00024,6.58739]
[1780431653340,46.29,66982.17,0.03,0.18808,0.00024,6.58739]
[1780431653502,46.29,66982.17,0.03,0.18808,0.00024,6.58739]
[1780431653810,46.29,66995.15,0.03,0.19121,0.00024,6.65576]
[1780431654850,46.29,66990.25,0.03,0.19004,0.00024,6.63026]
[1780431657028,46.29,66990.25,0.03,0.19004,0.00024,6.63026]
[1780431657073,46.29,66990.25,0.03,0.19004,0.00024,6.63026]
[1780431657136,46.29,66990.25,0.03,0.19004,0.00024,6.63026]
[1780431657193,46.29,66990.25,0.03,0.19004,0.00024,6.63026]
[1780431657143,46.3,66982.24,0.03,0.18814,0.00024,6.58868]
[1780431657285,46.3,66982.24,0.03,0.18814,0.00024,6.58868]
[1780431657461,46.3,66982.24,0.03,0.18814,0.00024,6.58868]
[1780431657512,46.3,66982.24,0.03,0.18814,0.00024,6.58868]
[1780431657903,46.3,66982.24,0.03,0.18814,0.00024,6.58868]
[1780431658180,46.3,66981.88,0.03,0.18807,0.00024,6.58706]
[1780431659783,46.31,66986.62,0.03,0.18927,0.00024,6.61343]
[1780431661763,46.31,66986.64,0.03,0.18928,0.00024,6.61354]
[1780431661771,46.31,66986.64,0.03,0.18928,0.00024,6.61354]
[1780431662056,46.31,66986.64,0.03,0.18928,0.00024,6.61354]
[1780431662160,46.31,66986.64,0.03,0.18928,0.00024,6.61354]
[1780431662120,46.32,66993.8,0.03,0.19101,0.00024,6.65148]
[1780431662577,46.32,66993.8,0.03,0.19101,0.00024,6.65148]
[1780431662691,46.32,66993.8,0.03,0.19101,0.00024,6.65148]
[1780431663115,46.32,67004.73,0.03,0.19365,0.00024,6.70866]
[1780431664096,46.32,67004.73,0.03,0.19365,0.00024,6.70866]
[1780431664120,46.32,67004.73,0.03,0.19365,0.00024,6.70866]
[1780431664197,46.32,67009.85,0.03,0.19491,0.00024,6.73556]
[1780431665860,46.32,67009.85,0.03,0.19491,0.00024,6.73568]
[1780431665925,46.32,67011.11,0.03,0.19522,0.00024,6.74234]
[1780431666890,46.32,67011.11,0.03,0.19522,0.00024,6.74234]
[1780431666900,46.32,67011.11,0.03,0.19522,0.00024,6.74234]
[1780431667085,46.32,67013.15,0.03,0.19574,0.00024,6.75335]
[1780431670803,46.33,67012.24,0.03,0.19553,0.00024,6.74896]
[1780431671269,46.33,67010.2,0.03,0.19505,0.00024,6.73869]
[1780431672190,46.33,67002.16,0.03,0.19311,0.00024,6.69679]
[1780431672452,46.33,67002.16,0.03,0.19311,0.00024,6.69679]
[1780431672487,46.33,67002.16,0.03,0.19311,0.00024,6.69679]
[1780431673692,46.33,66992.14,0.03,0.19069,0.00024,6.6445]
[1780431677953,46.34,66995.83,0.03,0.19162,0.00024,6.66453]
[1780431681777,46.34,66992.23,0.03,0.19077,0.00024,6.64618]
[1780431685154,46.35,66984.78,0.03,0.18902,0.00024,6.60787]
[1780431690918,46.36,66984.22,0.03,0.18894,0.00024,6.60607]
[1780431690957,46.36,66991.94,0.03,0.1908,0.00024,6.64674]
[1780431696384,46.37,66991.59,0.03,0.19059,0.00024,6.6374]
[1780431698305,46.37,66997.75,0.03,0.19209,0.00024,6.66998]
[1780431701027,46.37,66999.18,0.03,0.19245,0.00024,6.67775]
[1780431701144,46.38,66995.12,0.03,0.19147,0.00024,6.65666]
[1780431701388,46.38,66995.12,0.03,0.19147,0.00024,6.65666]
[1780431702236,46.38,66982.61,0.03,0.18848,0.00024,6.59129]
[1780431703822,46.38,66982.63,0.03,0.18849,0.00024,6.59156]
[1780431706072,46.42,66982.76,0.03,0.18874,0.00024,6.59684]
[1780431706108,46.42,66982.76,0.03,0.18874,0.00024,6.59684]
[1780431706117,46.42,66982.76,0.03,0.18874,0.00024,6.59684]
[1780431706141,46.42,66982.76,0.03,0.18874,0.00024,6.59684]
[1780431706241,46.44,66975.31,0.03,0.18707,0.00024,6.56004]
[1780431707034,46.44,66975.31,0.03,0.18707,0.00024,6.56004]
[1780431707065,46.46,66965.38,0.03,0.18483,0.00024,6.51036]
[1780431709584,46.5,66966.48,0.03,0.18532,0.00024,6.52111]
[1780431713402,46.58,66966.6,0.03,0.18574,0.00024,6.53036]
[1780431713476,46.58,66966.6,0.03,0.18574,0.00024,6.53036]
[1780431714878,46.6,66956.56,0.03,0.18352,0.00023,6.48068]
[1780431716846,46.62,66954.54,0.03,0.18312,0.00023,6.47155]
[1780431717121,46.62,66954.54,0.03,0.18312,0.00023,6.47155]
[1780431717221,46.63,66949.73,0.03,0.18207,0.00023,6.44791]
[1780431717849,46.63,66949.73,0.03,0.18207,0.00023,6.44791]
[1780431717884,46.63,66949.73,0.03,0.18207,0.00023,6.44791]
[1780431717900,46.63,66949.73,0.03,0.18207,0.00023,6.44791]
[1780431717919,46.64,66938.17,0.03,0.17946,0.00023,6.38878]
[1780431722064,46.66,66931.33,0.03,0.17801,0.00023,6.3555]
[1780431725630,46.67,66928.76,0.03,0.17746,0.00023,6.34294]
[1780431725661,46.67,66928.76,0.03,0.17746,0.00023,6.34294]
[1780431725668,46.67,66928.76,0.03,0.17746,0.00023,6.34294]
[1780431725680,46.67,66928.76,0.03,0.17746,0.00023,6.34294]
[1780431725802,46.67,66928.76,0.03,0.17746,0.00023,6.34294]
[1780431725965,46.67,66915.79,0.03,0.17451,0.00023,6.27481]
[1780431726636,46.67,66915.79,0.03,0.17451,0.00023,6.27481]
[1780431727233,46.68,66902.31,0.03,0.17149,0.00022,6.20419]
[1780431727877,46.68,66902.31,0.03,0.17149,0.00022,6.20419]
[1780431727880,46.68,66902.31,0.03,0.17149,0.00022,6.20419]
[1780431727892,46.68,66902.31,0.03,0.17149,0.00022,6.20419]
[1780431728732,46.68,66903.11,0.03,0.17168,0.00022,6.2086]
[1780431728750,46.68,66903.11,0.03,0.17168,0.00022,6.2086]
[1780431728778,46.68,66903.11,0.03,0.17168,0.00022,6.2086]
[1780431729000,46.68,66895.2,0.03,0.16993,0.00022,6.16721]
[1780431729375,46.68,66895.2,0.03,0.16993,0.00022,6.16721]
[1780431730239,46.68,66897.69,0.03,0.1705,0.00022,6.1808]
[1780431730526,46.68,66897.69,0.03,0.1705,0.00022,6.1808]
[1780431731298,46.68,66892.65,0.03,0.16938,0.00022,6.15427]
[1780431736311,46.69,66893.16,0.03,0.16953,0.00022,6.15768]
[1780431737311,46.69,66890.12,0.03,0.16886,0.00022,6.14186]
[1780431743087,46.7,66887.89,0.03,0.16843,0.00022,6.13157]
[1780431744803,46.7,66886.85,0.03,0.16821,0.00022,6.12632]
[1780431745359,46.71,66863.88,0.03,0.1632,0.00022,6.00556]
[1780431745850,46.71,66863.88,0.03,0.1632,0.00022,6.00556]
[1780431745909,46.71,66863.88,0.03,0.1632,0.00022,6.00556]
[1780431746034,46.71,66863.88,0.03,0.1632,0.00022,6.00556]
[1780431746343,46.71,66856.12,0.03,0.16154,0.00022,5.96517]
[1780431746535,46.71,66856.12,0.03,0.16154,0.00022,5.96517]
[1780431746609,46.71,66856.12,0.03,0.16154,0.00022,5.96517]
[1780431747090,46.71,66856.12,0.03,0.16154,0.00022,5.96517]
[1780431747135,46.71,66856.17,0.03,0.16156,0.00022,5.96574]
[1780431747642,46.71,66856.17,0.03,0.16156,0.00022,5.96574]
[1780431747775,46.71,66856.17,0.03,0.16156,0.00022,5.96574]
[1780431747945,46.71,66856.17,0.03,0.16156,0.00022,5.96574]
[1780431748036,46.71,66856.17,0.03,0.16156,0.00022,5.96574]
[1780431748075,46.71,66856.17,0.03,0.16156,0.00022,5.96574]
[1780431748137,46.71,66856.17,0.03,0.16156,0.00022,5.96574]
[1780431748239,46.71,66867.55,0.03,0.16404,0.00022,6.02596]
[1780431748385,46.71,66867.55,0.03,0.16404,0.00022,6.02596]
[1780431749818,46.72,66867.55,0.03,0.16405,0.00022,6.02619]
[1780431749862,46.72,66867.55,0.03,0.16405,0.00022,6.02619]
[1780431750280,46.72,66867.55,0.03,0.16405,0.00022,6.02619]
[1780431750287,46.72,66867.55,0.03,0.16405,0.00022,6.02619]
[1780431750317,46.72,66867.55,0.03,0.16405,0.00022,6.02619]
[1780431750353,46.72,66850.66,0.03,0.16041,0.00021,5.93748]
[1780431751245,46.72,66850.66,0.03,0.16041,0.00021,5.93748]
[1780431751276,46.72,66854.95,0.03,0.16117,0.00021,5.95191]
[1780431752081,46.72,66854.95,0.03,0.16117,0.00021,5.95191]
[1780431752182,46.72,66863.43,0.03,0.16302,0.00022,5.99691]
[1780431752970,46.72,66863.43,0.03,0.16302,0.00022,5.99691]
[1780431752985,46.72,66863.43,0.03,0.16302,0.00022,5.99691]
[1780431753184,46.72,66864.19,0.03,0.16318,0.00022,6.00091]
[1780431754430,46.76,66867.36,0.03,0.16404,0.00022,6.02172]
[1780431754499,46.76,66867.36,0.03,0.16404,0.00022,6.02172]
[1780431755200,46.81,66872.97,0.03,0.16556,0.00022,6.05841]
[1780431756207,46.84,66879.75,0.03,0.16717,0.00022,6.09686]
[1780431757024,46.84,66879.75,0.03,0.16717,0.00022,6.09686]
[1780431757050,46.84,66879.75,0.03,0.16717,0.00022,6.09686]
[1780431757094,46.84,66879.75,0.03,0.16717,0.00022,6.09686]
[1780431757211,46.86,66878.88,0.03,0.1671,0.00022,6.09515]
[1780431758130,46.86,66878.88,0.03,0.1671,0.00022,6.09515]
[1780431758219,46.86,66884.25,0.03,0.16828,0.00022,6.12333]
[1780431758927,46.86,66884.25,0.03,0.16828,0.00022,6.12333]
[1780431758953,46.86,66884.25,0.03,0.16828,0.00022,6.12333]
[1780431761290,46.86,66884.56,0.03,0.16837,0.00022,6.12544]
[1780431762660,46.87,66887.07,0.03,0.16894,0.00022,6.1391]
[1780431763802,46.87,66886.92,0.03,0.16892,0.00022,6.13855]
[1780431764261,46.87,66880.44,0.03,0.1675,0.00022,6.10478]
[1780431765062,46.87,66880.44,0.03,0.1675,0.00022,6.10478]
[1780431768764,46.88,66882.3,0.03,0.16796,0.00022,6.11562]
[1780431769828,46.88,66882.47,0.03,0.16801,0.00022,6.11677]
[1780431771354,46.89,66877.35,0.03,0.16692,0.00022,6.09069]
[1780431771835,46.89,66877.35,0.03,0.16692,0.00022,6.09069]
[1780431772370,46.89,66866.32,0.03,0.16451,0.00022,6.03282]
[1780431772843,46.89,66866.32,0.03,0.16451,0.00022,6.03282]
[1780431773018,46.89,66866.32,0.03,0.16451,0.00022,6.03282]
[1780431773323,46.89,66865.95,0.03,0.16445,0.00022,6.03139]
[1780431774331,46.89,66858.55,0.03,0.16285,0.00022,5.99256]
[1780431775342,46.9,66853.6,0.03,0.1618,0.00021,5.96686]
[1780431777004,46.9,66854.96,0.03,0.1621,0.00021,5.97431]
[1780431777352,46.9,66856.14,0.03,0.16237,0.00022,5.98081]
[1780431779365,46.97,66851.92,0.03,0.16183,0.00021,5.9675]
[1780431780507,46.97,66850.36,0.03,0.1615,0.00021,5.95932]
[1780431780523,46.97,66850.36,0.03,0.1615,0.00021,5.95932]
[1780431780536,46.97,66850.36,0.03,0.1615,0.00021,5.95932]
[1780431781018,46.97,66850.36,0.03,0.1615,0.00021,5.95932]
[1780431781379,46.98,66847.32,0.03,0.16087,0.00021,5.94405]
[1780431783394,46.98,66852.6,0.03,0.16203,0.00021,5.97234]
[1780431785408,46.99,66846.71,0.03,0.1608,0.00021,5.94212]
[1780431786436,46.99,66850.15,0.03,0.16154,0.00021,5.96045]
[1780431787396,46.99,66850.15,0.03,0.16154,0.00021,5.96045]
[1780431787422,47.02,66852.23,0.03,0.16217,0.00021,5.97568]
[1780431791452,47.07,66858.11,0.03,0.16367,0.00022,6.01195]
[1780431793235,47.07,66858.11,0.03,0.16367,0.00022,6.01195]
[1780431793297,47.07,66858.46,0.03,0.16377,0.00022,6.01452]
[1780431794308,47.07,66858.46,0.03,0.16377,0.00022,6.01452]
[1780431794362,47.07,66858.46,0.03,0.16377,0.00022,6.01452]
[1780431794384,47.07,66854.49,0.03,0.16293,0.00021,5.994]
[1780431794493,47.07,66858.6,0.03,0.16381,0.00022,6.01548]
[1780431795646,47.08,66864.29,0.03,0.16505,0.00022,6.04548]
[1780431797599,47.08,66864.29,0.03,0.16507,0.00022,6.04585]
[1780431798122,47.11,66877.85,0.03,0.16817,0.00022,6.12015]
[1780431799517,47.11,66881.51,0.03,0.16898,0.00022,6.13948]
[1780431800750,47.11,66869.56,0.03,0.16639,0.00022,6.0775]
[1780431802685,47.12,66877.6,0.03,0.16816,0.00022,6.11983]
[1780431808575,47.13,66880.3,0.03,0.16881,0.00022,6.13534]
[1780431811599,47.13,66877.53,0.03,0.16806,0.00022,6.11325]
[1780431816646,47.15,66876.54,0.03,0.1679,0.00022,6.10944]
[1780431817124,47.15,66885.82,0.03,0.16997,0.00022,6.15858]
[1780431818143,47.15,66885.82,0.03,0.16997,0.00022,6.15858]
[1780431821200,47.16,66884.13,0.03,0.16963,0.00022,6.15035]
[1780431821280,47.16,66884.13,0.03,0.16963,0.00022,6.15035]
[1780431821361,47.16,66869.68,0.03,0.16649,0.00022,6.07556]
[1780431822393,47.16,66864.53,0.03,0.16539,0.00022,6.04908]
[1780431822825,47.17,66860.96,0.03,0.16463,0.00022,6.03087]
[1780431825700,47.18,66865.09,0.03,0.16558,0.00022,6.0537]
[1780431827713,47.18,66872.46,0.03,0.1672,0.00022,6.09252]
[1780431830547,47.19,66873.01,0.03,0.16735,0.00022,6.09609]
[1780431831896,47.19,66871.17,0.03,0.16698,0.00022,6.08719]
[1780431832300,47.19,66865.42,0.03,0.16573,0.00022,6.05722]
[1780431833057,47.19,66865.42,0.03,0.16573,0.00022,6.05722]
[1780431833389,47.19,66865.42,0.03,0.16573,0.00022,6.05722]
[1780431833441,47.2,66868.97,0.03,0.16653,0.00022,6.07649]
[1780431835376,47.2,66877.71,0.03,0.16847,0.00022,6.12272]
[1780431836188,47.2,66877.71,0.03,0.16847,0.00022,6.12272]
[1780431836270,47.21,66868.58,0.03,0.16649,0.00022,6.07546]
[1780431836669,47.21,66868.58,0.03,0.16649,0.00022,6.07546]
[1780431837784,47.21,66858.14,0.03,0.16426,0.00022,6.02188]
[1780431838790,47.22,66853.3,0.03,0.16324,0.00021,5.99714]
[1780431843826,47.23,66855.1,0.03,0.16371,0.00021,6.00842]
[1780431846955,47.24,66857.23,0.03,0.16423,0.00022,6.02092]
[1780431851082,47.25,66854.1,0.03,0.16361,0.00021,6.00598]
[1780431851131,47.25,66854.1,0.03,0.16361,0.00021,6.00598]
[1780431851179,47.26,66852.78,0.03,0.16337,0.00021,6.00004]
[1780431851699,47.26,66852.78,0.03,0.16337,0.00021,6.00004]
[1780431851905,47.26,66836.46,0.03,0.15989,0.00021,5.91505]
[1780431853040,47.27,66846.55,0.03,0.16207,0.00021,5.96856]
[1780431854721,47.27,66846.91,0.03,0.16215,0.00021,5.97043]
[1780431854904,47.27,66855.55,0.03,0.16402,0.00022,6.01583]
[1780431856170,47.28,66868.44,0.03,0.16683,0.00022,6.08358]
[1780431856680,47.28,66868.44,0.03,0.16683,0.00022,6.08358]
[1780431856993,47.28,66873.32,0.03,0.16791,0.00022,6.10933]
[1780431858939,47.29,66879.66,0.03,0.16932,0.00022,6.14291]
[1780431860254,47.29,66879.66,0.03,0.16932,0.00022,6.14291]
[1780431860437,47.29,66879.66,0.03,0.16932,0.00022,6.14291]
[1780431860484,47.29,66885.74,0.03,0.17066,0.00022,6.17451]
[1780431860524,47.29,66885.74,0.03,0.17066,0.00022,6.17451]
[1780431860901,47.29,66885.74,0.03,0.17066,0.00022,6.17451]
[1780431861482,47.32,66892.57,0.03,0.17235,0.00022,6.21408]
[1780431862035,47.32,66892.57,0.03,0.17235,0.00022,6.21408]
[1780431862196,47.32,66899.06,0.03,0.1738,0.00022,6.24809]
[1780431863341,47.32,66903.55,0.03,0.17481,0.00022,6.27138]
[1780431864108,47.32,66903.55,0.03,0.17481,0.00022,6.27138]
[1780431864210,47.33,66902.17,0.03,0.17451,0.00022,6.26451]
[1780431866172,47.33,66897.11,0.03,0.17341,0.00022,6.23879]
[1780431866882,47.33,66897.11,0.03,0.17341,0.00022,6.23879]
[1780431866914,47.33,66897.11,0.03,0.17341,0.00022,6.23879]
[1780431867516,47.34,66898.47,0.03,0.17374,0.00022,6.24645]
[1780431871891,47.35,66896.37,0.03,0.17314,0.00022,6.22821]
[1780431871922,47.35,66896.37,0.03,0.17314,0.00022,6.22821]
[1780431872518,47.35,66896.37,0.03,0.17314,0.00022,6.22821]
[1780431872494,47.35,66895.88,0.03,0.17303,0.00022,6.22567]
[1780431873469,47.35,66895.88,0.03,0.17303,0.00022,6.22567]
[1780431873505,47.35,66887.02,0.03,0.1711,0.00022,6.18032]
[1780431875066,47.35,66894.02,0.03,0.17266,0.00022,6.217]
[1780431876491,47.35,66894.02,0.03,0.17266,0.00022,6.217]
[1780431877786,47.36,66897.39,0.03,0.17344,0.00022,6.23509]
[1780431882118,47.37,66903.33,0.03,0.17483,0.00022,6.26738]
[1780431885139,47.38,66897.56,0.03,0.17358,0.00022,6.23823]
[1780431890176,47.39,66901.02,0.03,0.17441,0.00022,6.25754]
[1780431893547,47.45,66902.44,0.03,0.17504,0.00022,6.27213]
[1780431894396,47.45,66902.44,0.03,0.17504,0.00022,6.27213]
[1780431895290,47.47,66903.43,0.03,0.17536,0.00022,6.27949]
[1780431895316,47.47,66901.97,0.03,0.17505,0.00022,6.27217]
[1780431900372,47.51,66903.08,0.03,0.1755,0.00022,6.28264]
[1780431901035,47.53,66902.89,0.03,0.17555,0.00022,6.2837]
[1780431901252,47.55,66902.9,0.03,0.17565,0.00022,6.28594]
[1780431903503,47.55,66895.94,0.03,0.17411,0.00022,6.25023]
[1780431903701,47.55,66895.94,0.03,0.17411,0.00022,6.25023]
[1780431904359,47.55,66895.94,0.03,0.17411,0.00022,6.25023]
[1780431904480,47.55,66895.94,0.03,0.17411,0.00022,6.25023]
[1780431904493,47.55,66895.94,0.03,0.17411,0.00022,6.25023]
[1780431904510,47.56,66877.24,0.03,0.17001,0.00022,6.15419]
[1780431904605,47.56,66877.24,0.03,0.17001,0.00022,6.15419]
[1780431904721,47.56,66877.24,0.03,0.17001,0.00022,6.15419]
[1780431904733,47.56,66877.24,0.03,0.17001,0.00022,6.15419]
[1780431904759,47.56,66877.24,0.03,0.17001,0.00022,6.15419]
[1780431904801,47.56,66877.24,0.03,0.17001,0.00022,6.15419]
[1780431904840,47.56,66877.24,0.03,0.17001,0.00022,6.15419]
[1780431904862,47.56,66877.24,0.03,0.17001,0.00022,6.15419]
[1780431904935,47.56,66877.24,0.03,0.17001,0.00022,6.15419]
[1780431904951,47.56,66877.24,0.03,0.17001,0.00022,6.15419]
[1780431905047,47.56,66877.24,0.03,0.17001,0.00022,6.15419]
[1780431905088,47.56,66877.24,0.03,0.17001,0.00022,6.15419]
[1780431905180,47.56,66877.24,0.03,0.17001,0.00022,6.15419]
[1780431905289,47.56,66877.24,0.03,0.17001,0.00022,6.15419]
[1780431905376,47.56,66877.24,0.03,0.17001,0.00022,6.15419]
[1780431905396,47.56,66873.55,0.03,0.16922,0.00022,6.13549]
[1780431905680,47.56,66873.55,0.03,0.16922,0.00022,6.13549]
[1780431905719,47.56,66873.55,0.03,0.16922,0.00022,6.13549]
[1780431905762,47.56,66873.55,0.03,0.16922,0.00022,6.13549]
[1780431905809,47.56,66873.55,0.03,0.16922,0.00022,6.13549]
[1780431906287,47.56,66873.76,0.03,0.16928,0.00022,6.13684]
[1780431907715,47.56,66877.22,0.03,0.17003,0.00022,6.15473]
[1780431907744,47.56,66877.22,0.03,0.17003,0.00022,6.15473]
[1780431907850,47.56,66877.22,0.03,0.17003,0.00022,6.15473]
[1780431907889,47.56,66877.22,0.03,0.17003,0.00022,6.15473]
[1780431908566,47.56,66877.22,0.03,0.17003,0.00022,6.15473]
[1780431908602,47.56,66877.17,0.03,0.17004,0.00022,6.15495]
[1780431909307,47.56,66877.99,0.03,0.17022,0.00022,6.15919]
[1780431909953,47.56,66877.99,0.03,0.17022,0.00022,6.15919]
[1780431910075,47.56,66877.99,0.03,0.17022,0.00022,6.15919]
[1780431910095,47.56,66877.99,0.03,0.17022,0.00022,6.15919]
[1780431910410,47.56,66877.99,0.03,0.17022,0.00022,6.15919]
[1780431910528,47.56,66877.99,0.03,0.17022,0.00022,6.15919]
[1780431910482,47.57,66880.45,0.03,0.17077,0.00022,6.17214]
[1780431911437,47.57,66884.96,0.03,0.17177,0.00022,6.19568]
[1780431912826,47.57,66884.96,0.03,0.17178,0.00022,6.19591]
[1780431912990,47.57,66884.96,0.03,0.17178,0.00022,6.19591]
[1780431913485,47.57,66895.72,0.03,0.17417,0.00022,6.25165]
[1780431914554,47.58,66905.07,0.03,0.17628,0.00022,6.30042]
[1780431916460,47.58,66909.4,0.03,0.17726,0.00022,6.32299]
[1780431917914,47.58,66909.14,0.03,0.17721,0.00022,6.32191]
[1780431918451,47.58,66909.14,0.03,0.17721,0.00022,6.32191]
[1780431918635,47.58,66907.93,0.03,0.17695,0.00022,6.31593]
[1780431918891,47.58,66907.93,0.03,0.17695,0.00022,6.31593]
[1780431920494,47.59,66907.56,0.03,0.17688,0.00022,6.31427]
[1780431920507,47.59,66907.56,0.03,0.17688,0.00022,6.31427]
[1780431920502,47.59,66899.71,0.03,0.17514,0.00022,6.27398]
[1780431921553,47.59,66899.92,0.03,0.17519,0.00022,6.27526]
[1780431924057,47.59,66896.59,0.03,0.17446,0.00022,6.25839]
[1780431924109,47.59,66896.59,0.03,0.17446,0.00022,6.25839]
[1780431924422,47.59,66894.61,0.03,0.17403,0.00022,6.24838]
[1780431926428,47.6,66886.87,0.03,0.17233,0.00022,6.20867]
[1780431927477,47.6,66886.87,0.03,0.17233,0.00022,6.20867]
[1780431928408,47.6,66885.74,0.03,0.17209,0.00022,6.20301]
[1780431928490,47.6,66882.13,0.03,0.1713,0.00022,6.18455]
[1780431928668,47.6,66882.13,0.03,0.1713,0.00022,6.18455]
[1780431928914,47.6,66882.13,0.03,0.1713,0.00022,6.18455]
[1780431929551,47.6,66863.25,0.03,0.16719,0.00022,6.0872]
[1780431929649,47.6,66863.25,0.03,0.16719,0.00022,6.0872]
[1780431929661,47.6,66863.25,0.03,0.16719,0.00022,6.0872]
[1780431929694,47.6,66863.25,0.03,0.16719,0.00022,6.0872]
[1780431929775,47.6,66863.25,0.03,0.16719,0.00022,6.0872]
[1780431929854,47.6,66863.25,0.03,0.16719,0.00022,6.0872]
[1780431929921,47.6,66863.25,0.03,0.16719,0.00022,6.0872]
[1780431929954,47.6,66863.25,0.03,0.16719,0.00022,6.0872]
[1780431929982,47.6,66863.25,0.03,0.16719,0.00022,6.0872]
[1780431930053,47.6,66863.25,0.03,0.16719,0.00022,6.0872]
[1780431930072,47.6,66863.25,0.03,0.16719,0.00022,6.0872]
[1780431930129,47.6,66863.25,0.03,0.16719,0.00022,6.0872]
[1780431930163,47.6,66863.25,0.03,0.16719,0.00022,6.0872]
[1780431930185,47.6,66863.25,0.03,0.16719,0.00022,6.0872]
[1780431930210,47.6,66863.25,0.03,0.16719,0.00022,6.0872]
[1780431930235,47.6,66863.25,0.03,0.16719,0.00022,6.0872]
[1780431930289,47.6,66863.25,0.03,0.16719,0.00022,6.0872]
[1780431930321,47.6,66863.25,0.03,0.16719,0.00022,6.0872]
[1780431930456,47.6,66863.39,0.03,0.16725,0.00022,6.08844]
[1780431930750,47.6,66863.39,0.03,0.16725,0.00022,6.08844]
[1780431930779,47.6,66863.39,0.03,0.16725,0.00022,6.08844]
[1780431930876,47.6,66863.39,0.03,0.16725,0.00022,6.08844]
[1780431930895,47.6,66863.39,0.03,0.16725,0.00022,6.08844]
[1780431931044,47.6,66863.39,0.03,0.16725,0.00022,6.08844]
[1780431931074,47.6,66863.39,0.03,0.16725,0.00022,6.08844]
[1780431931461,47.61,66862.37,0.03,0.16686,0.00022,6.07496]
[1780431931610,47.61,66862.37,0.03,0.16686,0.00022,6.07496]
[1780431931653,47.61,66862.37,0.03,0.16686,0.00022,6.07496]
[1780431932468,47.61,66864.58,0.03,0.16734,0.00022,6.08638]
[1780431934066,47.61,66865.42,0.03,0.16754,0.00022,6.09103]
[1780431934109,47.61,66865.42,0.03,0.16754,0.00022,6.09103]
[1780431934139,47.61,66865.42,0.03,0.16754,0.00022,6.09103]
[1780431934484,47.61,66867.02,0.03,0.1679,0.00022,6.09961]
[1780431935495,47.61,66852.77,0.03,0.16483,0.00021,6.02627]
[1780431938205,47.62,66853.76,0.03,0.16506,0.00021,6.03172]
[1780431940524,47.62,66859.99,0.03,0.16644,0.00022,6.06474]
[1780431940800,47.62,66859.99,0.03,0.16644,0.00022,6.06474]
[1780431941531,47.63,66860.43,0.03,0.16654,0.00022,6.06726]
[1780431944552,47.63,66864.1,0.03,0.16736,0.00022,6.08687]
[1780431949587,47.64,66867.6,0.03,0.16816,0.00022,6.1059]
[1780431949662,47.64,66867.6,0.03,0.16816,0.00022,6.1059]
[1780431950578,47.64,66867.6,0.03,0.16816,0.00022,6.1059]
[1780431951095,47.64,66867.07,0.03,0.16806,0.00022,6.10333]
[1780431951602,47.64,66883.19,0.03,0.17159,0.00022,6.18687]
[1780431952612,47.64,66887.04,0.03,0.17244,0.00022,6.20673]
[1780431952695,47.64,66887.04,0.03,0.17244,0.00022,6.20673]
[1780431952734,47.64,66887.04,0.03,0.17244,0.00022,6.20673]
[1780431953076,47.64,66887.04,0.03,0.17244,0.00022,6.20673]
[1780431953103,47.64,66887.04,0.03,0.17244,0.00022,6.20673]
[1780431953122,47.64,66887.04,0.03,0.17244,0.00022,6.20673]
[1780431953621,47.64,66877.79,0.03,0.17041,0.00022,6.15918]
[1780431957969,47.65,66877.95,0.03,0.17048,0.00022,6.16074]
[1780431958427,47.65,66877.95,0.03,0.17048,0.00022,6.16074]
[1780431958528,47.65,66873.47,0.03,0.16952,0.00022,6.13811]
[1780431960519,47.66,66879.28,0.03,0.17082,0.00022,6.16862]
[1780431960665,47.66,66879.28,0.03,0.17082,0.00022,6.16862]
[1780431960875,47.66,66886.34,0.03,0.17237,0.00022,6.20501]
[1780431962693,47.66,66886.34,0.03,0.17239,0.00022,6.20548]
[1780431963581,47.66,66886.34,0.03,0.17239,0.00022,6.20548]
[1780431963600,47.67,66895.83,0.03,0.17451,0.00022,6.25491]
[1780431965772,47.67,66900.82,0.03,0.17563,0.00022,6.28084]
[1780431968229,47.67,66900.84,0.03,0.17566,0.00022,6.28138]
[1780431968312,47.68,66901.4,0.03,0.17579,0.00022,6.28447]
[1780431969582,47.68,66901.4,0.03,0.17579,0.00022,6.28447]
[1780431969614,47.68,66901.42,0.03,0.1758,0.00022,6.28477]
[1780431970322,47.68,66891.56,0.03,0.17362,0.00022,6.23422]
[1780431972750,47.68,66886.93,0.03,0.17261,0.00022,6.21058]
[1780431973922,47.68,66899.11,0.03,0.17532,0.00022,6.27361]
[1780431977738,47.69,66898.33,0.03,0.17517,0.00022,6.27009]
[1780431978094,47.69,66898.33,0.03,0.17517,0.00022,6.27009]
[1780431978182,47.69,66902.94,0.03,0.17622,0.00022,6.29443]
[1780431979803,47.69,66894.43,0.03,0.17433,0.00022,6.25071]
[1780431984845,47.7,66894.63,0.03,0.17441,0.00022,6.25255]
[1780431984872,47.7,66894.63,0.03,0.17441,0.00022,6.25255]
[1780431985460,47.7,66871.16,0.03,0.16927,0.00022,6.13199]
[1780431985916,47.7,66871.16,0.03,0.16927,0.00022,6.13199]
[1780431987865,47.71,66885.06,0.03,0.17233,0.00022,6.20407]
[1780431990345,47.71,66888.69,0.03,0.17314,0.00022,6.22305]
[1780431990986,47.71,66888.69,0.03,0.17314,0.00022,6.22305]
[1780431991488,47.71,66888.69,0.03,0.17314,0.00022,6.22305]
[1780431994081,47.72,66885.63,0.03,0.17233,0.00022,6.19961]
[1780431999949,47.73,66881.18,0.03,0.1714,0.00022,6.17774]
[1780432001964,47.73,66884.68,0.03,0.17217,0.00022,6.19593]
[1780432006999,47.73,66886.07,0.03,0.17251,0.00022,6.20387]
[1780432008752,47.74,66886.59,0.03,0.17264,0.00022,6.20672]
[1780432009016,47.74,66886.36,0.03,0.17259,0.00022,6.20571]
[1780432010024,47.74,66895.07,0.03,0.17453,0.00022,6.25068]
[1780432012037,47.74,66898.9,0.03,0.1754,0.00022,6.2708]
[1780432014110,47.74,66898.15,0.03,0.17524,0.00022,6.26713]
[1780432014271,47.74,66900.44,0.03,0.17576,0.00022,6.27909]
[1780432015913,47.75,66901.73,0.03,0.17605,0.00022,6.28589]
[1780432017073,47.75,66907.62,0.03,0.17738,0.00022,6.3165]
[1780432019204,47.75,66906.25,0.03,0.17709,0.00022,6.30977]
[1780432019403,47.75,66906.25,0.03,0.17709,0.00022,6.30977]
[1780432019473,47.75,66897.36,0.03,0.17511,0.00022,6.26411]
[1780432020023,47.75,66897.36,0.03,0.17511,0.00022,6.26411]
[1780432021657,47.75,66894.05,0.03,0.17438,0.00022,6.24728]
[1780432022962,47.76,66891.72,0.03,0.17387,0.00022,6.23551]
[1780432023244,47.76,66891.72,0.03,0.17387,0.00022,6.23551]
[1780432023602,47.76,66894.58,0.03,0.17451,0.00022,6.25034]
[1780432024293,47.76,66902.83,0.03,0.17636,0.00022,6.29302]
[1780432029346,47.76,66905.55,0.03,0.17699,0.00022,6.30749]
[1780432033693,47.77,66912.43,0.03,0.17857,0.00022,6.34355]
[1780432034600,47.77,66912.43,0.03,0.17857,0.00022,6.34355]
[1780432034650,47.77,66915.98,0.03,0.17938,0.00023,6.36189]
[1780432034743,47.77,66915.98,0.03,0.17938,0.00023,6.36189]
[1780432034921,47.77,66915.98,0.03,0.17938,0.00023,6.36189]
[1780432034953,47.77,66915.98,0.03,0.17938,0.00023,6.36189]
[1780432035202,47.78,66915.98,0.03,0.1794,0.00023,6.36231]
[1780432036214,47.78,66926.42,0.03,0.18177,0.00023,6.41602]
[1780432037153,47.78,66926.42,0.03,0.18177,0.00023,6.41602]
[1780432037171,47.78,66926.42,0.03,0.18177,0.00023,6.41602]
[1780432037185,47.78,66926.42,0.03,0.18177,0.00023,6.41602]
[1780432037487,47.78,66926.42,0.03,0.18177,0.00023,6.41602]
[1780432037540,47.78,66926.42,0.03,0.18177,0.00023,6.41602]
[1780432037642,47.78,66925.71,0.03,0.18162,0.00023,6.41253]
[1780432039715,47.78,66931.93,0.03,0.18304,0.00023,6.44448]
[1780432042690,47.78,66928.1,0.03,0.18219,0.00023,6.42536]
[1780432044015,47.78,66925.77,0.03,0.18166,0.00023,6.41344]
[1780432045363,47.78,66925.66,0.03,0.18164,0.00023,6.41299]
[1780432045689,47.79,66923.74,0.03,0.18121,0.00023,6.4033]
[1780432047672,47.79,66919.3,0.03,0.18021,0.00023,6.38085]
[1780432048098,47.79,66919.3,0.03,0.18021,0.00023,6.38085]
[1780432048291,47.79,66919.3,0.03,0.18021,0.00023,6.38085]
[1780432048479,47.79,66919.3,0.03,0.18021,0.00023,6.38085]
[1780432048699,47.79,66909.41,0.03,0.17799,0.00022,6.33032]
[1780432049545,47.79,66909.41,0.03,0.17799,0.00022,6.33032]
[1780432049583,47.79,66909.41,0.03,0.17799,0.00022,6.33032]
[1780432049683,47.79,66899.17,0.03,0.17571,0.00022,6.27797]
[1780432050614,47.79,66893.7,0.03,0.17451,0.00022,6.25011]
[1780432050764,47.79,66893.7,0.03,0.17451,0.00022,6.25011]
[1780432051001,47.79,66893.7,0.03,0.17451,0.00022,6.25011]
[1780432051014,47.79,66893.7,0.03,0.17451,0.00022,6.25011]
[1780432051192,47.79,66893.7,0.03,0.17451,0.00022,6.25011]
[1780432051396,47.79,66898.63,0.03,0.17543,0.00022,6.26705]
[1780432054243,47.8,66898.16,0.03,0.17534,0.00022,6.26491]
[1780432054262,47.8,66898.16,0.03,0.17534,0.00022,6.26491]
[1780432054565,47.8,66898.16,0.03,0.17534,0.00022,6.26491]
[1780432054598,47.8,66897.88,0.03,0.17529,0.00022,6.26365]
[1780432054766,47.8,66897.88,0.03,0.17529,0.00022,6.26365]
[1780432054849,47.8,66897.88,0.03,0.17529,0.00022,6.26365]
[1780432054901,47.8,66897.88,0.03,0.17529,0.00022,6.26365]
[1780432055615,47.8,66887.69,0.03,0.17303,0.00022,6.21132]
[1780432055965,47.8,66887.69,0.03,0.17303,0.00022,6.21132]
[1780432055979,47.8,66887.69,0.03,0.17303,0.00022,6.21132]
[1780432056477,47.8,66887.69,0.03,0.17303,0.00022,6.21132]
[1780432056584,47.8,66887.69,0.03,0.17303,0.00022,6.21132]
[1780432056597,47.8,66887.69,0.03,0.17303,0.00022,6.21132]
[1780432056631,47.8,66887.69,0.03,0.17303,0.00022,6.21132]
[1780432056680,47.8,66892.73,0.03,0.17415,0.00022,6.23746]
[1780432056756,47.8,66892.73,0.03,0.17415,0.00022,6.23746]
[1780432057632,47.8,66897.28,0.03,0.17516,0.00022,6.26082]
[1780432057975,47.8,66897.28,0.03,0.17516,0.00022,6.26082]
[1780432057982,47.8,66897.28,0.03,0.17516,0.00022,6.26082]
[1780432058012,47.8,66897.28,0.03,0.17516,0.00022,6.26082]
[1780432058378,47.8,66897.26,0.03,0.17518,0.00022,6.2611]
[1780432060405,47.81,66895.41,0.03,0.17477,0.00022,6.25182]
[1780432060455,47.81,66895.74,0.03,0.17486,0.00022,6.25384]
[1780432064317,47.81,66897.67,0.03,0.17532,0.00022,6.26438]
[1780432066431,47.82,66887.11,0.03,0.173,0.00022,6.21071]
[1780432069633,47.82,66885.19,0.03,0.17259,0.00022,6.20117]
[1780432069651,47.82,66884.99,0.03,0.17256,0.00022,6.20031]
[1780432072163,47.83,66882.76,0.03,0.17208,0.00022,6.1892]
[1780432072433,47.83,66882.76,0.03,0.17208,0.00022,6.1892]
[1780432072675,47.83,66882.76,0.03,0.17208,0.00022,6.1892]
[1780432072746,47.83,66873.66,0.03,0.1701,0.00022,6.14262]
[1780432074650,47.83,66867.02,0.03,0.16867,0.00022,6.10898]
[1780432075272,47.83,66867.02,0.03,0.16867,0.00022,6.10898]
[1780432075491,47.83,66867.02,0.03,0.16867,0.00022,6.10898]
[1780432075596,47.83,66860.04,0.03,0.16718,0.00022,6.07337]
[1780432077719,47.84,66864.02,0.03,0.16807,0.00022,6.0945]
[1780432077916,47.84,66864.02,0.03,0.16807,0.00022,6.0945]
[1780432078211,47.84,66864.02,0.03,0.16807,0.00022,6.0945]
[1780432078406,47.84,66864.02,0.03,0.16807,0.00022,6.0945]
[1780432078670,47.84,66864.02,0.03,0.16807,0.00022,6.0945]
[1780432078725,47.84,66864.02,0.03,0.16807,0.00022,6.0945]
[1780432078729,47.84,66864.02,0.03,0.16807,0.00022,6.0945]
[1780432078764,47.84,66846.44,0.03,0.1643,0.00021,6.00438]
[1780432081121,47.85,66843.71,0.03,0.16374,0.00021,5.99082]
[1780432082192,47.85,66844.43,0.03,0.1639,0.00021,5.99471]
[1780432082248,47.85,66844.43,0.03,0.1639,0.00021,5.99471]
[1780432082278,47.85,66844.43,0.03,0.1639,0.00021,5.99471]
[1780432082564,47.85,66841.9,0.03,0.16336,0.00021,5.98169]
[1780432082859,47.85,66841.9,0.03,0.16336,0.00021,5.98169]
[1780432083561,47.85,66854.21,0.03,0.16602,0.00021,6.0456]
[1780432084317,47.85,66854.21,0.03,0.16602,0.00021,6.0456]
[1780432084732,47.85,66847.58,0.03,0.16461,0.00021,6.01173]
[1780432085336,47.85,66847.58,0.03,0.16461,0.00021,6.01173]
[1780432085574,47.85,66847.58,0.03,0.16461,0.00021,6.01173]
[1780432085660,47.86,66839.98,0.03,0.163,0.00021,5.97293]
[1780432087364,47.86,66839.9,0.03,0.163,0.00021,5.97287]
[1780432088472,47.86,66836.55,0.03,0.1623,0.00021,5.95601]
[1780432088597,47.9,66830.44,0.03,0.16119,0.00021,5.92868]
[1780432089756,47.9,66830.44,0.03,0.16119,0.00021,5.92868]
[1780432089912,47.93,66830.5,0.03,0.16137,0.00021,5.93298]
[1780432090223,47.93,66830.5,0.03,0.16137,0.00021,5.93298]
[1780432090612,47.93,66830.73,0.03,0.16143,0.00021,5.93456]
[1780432090887,47.93,66830.73,0.03,0.16143,0.00021,5.93456]
[1780432090903,47.93,66830.73,0.03,0.16143,0.00021,5.93456]
[1780432091490,47.93,66830.73,0.03,0.16143,0.00021,5.93456]
[1780432091618,47.96,66828.77,0.03,0.16119,0.00021,5.92858]
[1780432093632,47.97,66841.36,0.03,0.16388,0.00021,5.99387]
[1780432093826,47.97,66841.36,0.03,0.16388,0.00021,5.99387]
[1780432094743,47.97,66846.15,0.03,0.16491,0.00021,6.01871]
[1780432099878,47.98,66847.67,0.03,0.16529,0.00021,6.0278]
[1780432101688,47.99,66840.61,0.03,0.16381,0.00021,5.99212]
[1780432103123,47.99,66840.72,0.03,0.16384,0.00021,5.99298]
[1780432103702,47.99,66841.64,0.03,0.16404,0.00021,5.99788]
[1780432104710,47.99,66831.04,0.03,0.16181,0.00021,5.94375]
[1780432104934,47.99,66831.04,0.03,0.16181,0.00021,5.94375]
[1780432105808,48.0,66829.69,0.03,0.16154,0.00021,5.93709]
[1780432105937,48.0,66829.69,0.03,0.16154,0.00021,5.93709]
[1780432106651,48.0,66829.69,0.03,0.16154,0.00021,5.93709]
[1780432106752,48.0,66800.91,0.03,0.15557,0.00021,5.78976]
[1780432110504,48.0,66799.2,0.03,0.15525,0.00021,5.78185]
[1780432110547,48.0,66799.2,0.03,0.15525,0.00021,5.78185]
[1780432110752,48.01,66799.03,0.03,0.15523,0.0002,5.78118]
[1780432111383,48.01,66799.03,0.03,0.15523,0.0002,5.78118]
[1780432111458,48.01,66799.03,0.03,0.15523,0.0002,5.78118]
[1780432111459,48.01,66799.03,0.03,0.15523,0.0002,5.78118]
[1780432111760,48.01,66796.03,0.03,0.15444,0.0002,5.75747]
[1780432112287,48.01,66796.03,0.03,0.15444,0.0002,5.75747]
[1780432112507,48.01,66796.03,0.03,0.15444,0.0002,5.75747]
[1780432112764,48.01,66801.19,0.03,0.15551,0.00021,5.78423]
[1780432113773,48.01,66814.32,0.03,0.15824,0.00021,5.85179]
[1780432115786,48.02,66809.2,0.03,0.1572,0.00021,5.82606]
[1780432115821,48.02,66809.2,0.03,0.1572,0.00021,5.82606]
[1780432116793,48.02,66813.65,0.03,0.15813,0.00021,5.84911]
[1780432118807,48.02,66819.78,0.03,0.15942,0.00021,5.88097]
[1780432119751,48.02,66819.78,0.03,0.15942,0.00021,5.88097]
[1780432121827,48.03,66828.12,0.03,0.16119,0.00021,5.92426]
[1780432123489,48.03,66822.21,0.03,0.15996,0.00021,5.8943]
[1780432126777,48.03,66821.03,0.03,0.15973,0.00021,5.88843]
[1780432126825,48.03,66820.86,0.03,0.1597,0.00021,5.88775]
[1780432126863,48.03,66822.46,0.03,0.16004,0.00021,5.89613]
[1780432128609,48.03,66822.46,0.03,0.16004,0.00021,5.89613]
[1780432128769,48.04,66816.03,0.03,0.15871,0.00021,5.86355]
[1780432128996,48.04,66816.03,0.03,0.15871,0.00021,5.86355]
[1780432129029,48.04,66810.3,0.03,0.15753,0.00021,5.83418]
[1780432130485,48.04,66810.3,0.03,0.15753,0.00021,5.83418]
[1780432130551,48.04,66805.44,0.03,0.15654,0.00021,5.80975]
[1780432135934,48.05,66803.65,0.03,0.15623,0.00021,5.802]
[1780432137057,48.05,66807.73,0.03,0.15708,0.00021,5.82319]
[1780432138802,48.05,66807.73,0.03,0.15708,0.00021,5.82319]
[1780432140041,48.06,66815.62,0.03,0.15875,0.00021,5.86441]
[1780432141980,48.06,66811.79,0.03,0.15798,0.00021,5.84525]
[1780432145274,48.07,66812.31,0.03,0.1581,0.00021,5.84838]
[1780432145702,48.07,66804.47,0.03,0.1565,0.00021,5.80868]
[1780432146855,48.07,66803.1,0.03,0.15623,0.00021,5.80195]
[1780432147626,48.08,66803.31,0.03,0.15629,0.00021,5.80332]
[1780432147885,48.08,66803.31,0.03,0.15629,0.00021,5.80332]
[1780432148021,48.08,66803.31,0.03,0.15629,0.00021,5.80332]
[1780432149743,48.08,66803.31,0.03,0.15629,0.00021,5.80332]
[1780432149845,48.08,66799.91,0.03,0.1556,0.00021,5.7862]
[1780432150517,48.08,66799.91,0.03,0.1556,0.00021,5.7862]
[1780432150575,48.08,66807.47,0.03,0.15717,0.00021,5.82522]
[1780432152579,48.09,66810.23,0.03,0.15776,0.00021,5.83993]
[1780432152835,48.09,66812.91,0.03,0.15833,0.00021,5.85389]
[1780432153307,48.09,66812.91,0.03,0.15833,0.00021,5.85389]
[1780432153518,48.09,66817.41,0.03,0.15927,0.00021,5.87715]
[1780432154794,48.09,66821.14,0.03,0.16006,0.00021,5.89644]
[1780432155568,48.09,66821.14,0.03,0.16006,0.00021,5.89644]
[1780432155662,48.09,66821.14,0.03,0.16006,0.00021,5.89644]
[1780432155689,48.09,66821.14,0.03,0.16006,0.00021,5.89644]
[1780432155747,48.09,66825.54,0.03,0.16099,0.00021,5.91923]
[1780432157026,48.09,66825.54,0.03,0.16099,0.00021,5.91923]
[1780432157064,48.09,66825.54,0.03,0.16099,0.00021,5.91923]
[1780432157127,48.13,66837.35,0.03,0.16364,0.00021,5.98367]
[1780432158420,48.13,66837.35,0.03,0.16364,0.00021,5.98367]
[1780432158458,48.13,66837.35,0.03,0.16364,0.00021,5.98367]
[1780432158594,48.13,66837.35,0.03,0.16364,0.00021,5.98367]
[1780432158760,48.13,66837.35,0.03,0.16364,0.00021,5.98367]
[1780432158789,48.13,66837.35,0.03,0.16364,0.00021,5.98367]
[1780432158828,48.17,66837.35,0.03,0.16389,0.00021,5.9896]
[1780432158887,48.17,66837.35,0.03,0.16389,0.00021,5.9896]
[1780432158954,48.17,66837.35,0.03,0.16389,0.00021,5.9896]
[1780432158965,48.17,66837.35,0.03,0.16389,0.00021,5.9896]
[1780432159041,48.17,66837.35,0.03,0.16389,0.00021,5.9896]
[1780432159048,48.17,66837.35,0.03,0.16389,0.00021,5.9896]
[1780432159111,48.17,66837.35,0.03,0.16389,0.00021,5.9896]
[1780432159191,48.17,66837.35,0.03,0.16389,0.00021,5.9896]
[1780432159250,48.17,66837.35,0.03,0.16389,0.00021,5.9896]
[1780432159264,48.17,66837.35,0.03,0.16389,0.00021,5.9896]
[1780432159272,48.17,66837.35,0.03,0.16389,0.00021,5.9896]
[1780432159320,48.17,66837.35,0.03,0.16389,0.00021,5.9896]
[1780432159340,48.17,66837.35,0.03,0.16389,0.00021,5.9896]
[1780432159404,48.17,66837.35,0.03,0.16389,0.00021,5.9896]
[1780432159450,48.17,66837.35,0.03,0.16389,0.00021,5.9896]
[1780432159490,48.17,66837.35,0.03,0.16389,0.00021,5.9896]
[1780432159508,48.17,66837.35,0.03,0.16389,0.00021,5.9896]
[1780432159773,48.18,66839.37,0.03,0.16434,0.00021,6.00022]
[1780432160827,48.18,66839.37,0.03,0.16434,0.00021,6.00022]
[1780432160831,48.18,66849.3,0.03,0.16646,0.00021,6.05111]
[1780432162122,48.18,66855.31,0.03,0.16775,0.00021,6.08202]
[1780432162938,48.18,66855.31,0.03,0.16775,0.00021,6.08202]
[1780432165294,48.19,66850.21,0.03,0.16669,0.00021,6.0566]
[1780432165396,48.19,66848.48,0.03,0.16632,0.00021,6.04776]
[1780432166471,48.19,66843.64,0.03,0.16529,0.00021,6.02326]
[1780432169818,48.19,66853.15,0.03,0.16735,0.00021,6.07249]
[1780432170535,48.19,66857.03,0.03,0.1682,0.00022,6.0925]
[1780432174594,48.2,66860.02,0.03,0.16868,0.00022,6.09973]
[1780432174618,48.2,66861.75,0.03,0.16907,0.00022,6.10886]
[1780432175400,48.2,66856.06,0.03,0.16784,0.00021,6.07982]
[1780432176476,48.2,66856.06,0.03,0.16784,0.00021,6.07982]
[1780432176577,48.2,66847.74,0.03,0.16607,0.00021,6.03751]
[1780432179946,48.2,66848.37,0.03,0.16622,0.00021,6.04101]
[1780432181259,48.21,66855.44,0.03,0.16774,0.00021,6.07733]
[1780432182408,48.21,66855.44,0.03,0.16774,0.00021,6.07733]
[1780432182504,48.21,66855.67,0.03,0.1678,0.00021,6.07868]
[1780432183845,48.21,66850.51,0.03,0.1667,0.00021,6.05257]
[1780432184293,48.21,66850.51,0.03,0.1667,0.00021,6.05257]
[1780432184476,48.21,66850.51,0.03,0.1667,0.00021,6.05257]
[1780432187474,48.21,66847.79,0.03,0.16613,0.00021,6.03886]
[1780432190331,48.21,66844.73,0.03,0.16549,0.00021,6.02353]
[1780432190385,48.21,66836.06,0.03,0.16365,0.00021,5.97936]
[1780432192339,48.22,66829.37,0.03,0.16225,0.00021,5.94545]
[1780432194085,48.22,66826.0,0.03,0.16155,0.00021,5.92843]
[1780432199235,48.23,66831.23,0.03,0.16269,0.00021,5.95611]
[1780432202042,48.23,66834.91,0.03,0.16349,0.00021,5.97543]
[1780432202122,48.23,66834.91,0.03,0.16349,0.00021,5.97543]
[1780432202150,48.23,66834.91,0.03,0.16349,0.00021,5.97543]
[1780432202409,48.23,66831.74,0.03,0.16283,0.00021,5.9594]
[1780432204928,48.24,66829.56,0.03,0.16238,0.00021,5.94865]
[1780432205049,48.24,66829.56,0.03,0.16238,0.00021,5.94865]
[1780432206381,48.24,66830.48,0.03,0.16258,0.00021,5.95353]
[1780432206482,48.24,66833.45,0.03,0.16322,0.00021,5.96888]
[1780432209780,48.24,66831.39,0.03,0.1628,0.00021,5.95871]
[1780432209866,48.24,66831.1,0.03,0.16275,0.00021,5.95759]
[1780432210893,48.25,66839.81,0.03,0.1646,0.00021,6.00221]
[1780432213184,48.25,66843.0,0.03,0.16529,0.00021,6.01884]
[1780432213595,48.25,66843.0,0.03,0.16529,0.00021,6.01884]
[1780432213898,48.25,66843.0,0.03,0.16529,0.00021,6.01884]
[1780432213906,48.25,66855.29,0.03,0.16793,0.00021,6.08174]
[1780432214026,48.25,66855.29,0.03,0.16793,0.00021,6.08174]
[1780432214034,48.25,66855.29,0.03,0.16793,0.00021,6.08174]
[1780432214397,48.25,66855.29,0.03,0.16793,0.00021,6.08174]
[1780432214440,48.25,66855.29,0.03,0.16793,0.00021,6.08174]
[1780432214544,48.25,66855.29,0.03,0.16793,0.00021,6.08174]
[1780432214600,48.25,66855.29,0.03,0.16793,0.00021,6.08174]
[1780432214704,48.25,66855.29,0.03,0.16793,0.00021,6.08174]
[1780432214763,48.25,66855.29,0.03,0.16793,0.00021,6.08174]
[1780432214882,48.25,66855.29,0.03,0.16793,0.00021,6.08174]
[1780432214908,48.25,66855.29,0.03,0.16793,0.00021,6.08174]
[1780432214864,48.25,66870.46,0.03,0.17122,0.00022,6.15921]
[1780432215384,48.25,66870.46,0.03,0.17122,0.00022,6.15921]
[1780432215430,48.25,66870.46,0.03,0.17122,0.00022,6.15921]
[1780432215595,48.25,66870.46,0.03,0.17122,0.00022,6.15921]
[1780432215624,48.25,66870.46,0.03,0.17122,0.00022,6.15921]
[1780432215804,48.25,66870.46,0.03,0.17122,0.00022,6.15921]
[1780432215828,48.25,66870.46,0.03,0.17122,0.00022,6.15921]
[1780432215909,48.25,66870.46,0.03,0.17122,0.00022,6.15921]
[1780432215906,48.25,66871.97,0.03,0.17155,0.00022,6.16695]
[1780432215944,48.25,66871.97,0.03,0.17155,0.00022,6.16695]
[1780432216507,48.25,66871.97,0.03,0.17155,0.00022,6.16695]
[1780432217484,48.25,66871.97,0.03,0.17155,0.00022,6.16695]
[1780432217563,48.25,66872.39,0.03,0.17164,0.00022,6.16914]
[1780432218777,48.25,66872.39,0.03,0.17164,0.00022,6.16914]
[1780432218783,48.25,66877.43,0.03,0.17274,0.00022,6.19485]
[1780432219587,48.25,66877.43,0.03,0.17274,0.00022,6.19485]
[1780432219632,48.25,66876.69,0.03,0.17258,0.00022,6.19114]
[1780432222647,48.25,66873.03,0.03,0.17179,0.00022,6.17256]
[1780432223817,48.25,66877.87,0.03,0.17285,0.00022,6.19729]
[1780432225771,48.26,66888.97,0.03,0.17529,0.00022,6.25392]
[1780432228568,48.26,66891.75,0.03,0.17591,0.00022,6.26818]
[1780432228652,48.26,66891.75,0.03,0.17591,0.00022,6.26818]
[1780432228835,48.26,66895.4,0.03,0.17672,0.00022,6.28674]
[1780432231934,48.26,66898.82,0.03,0.17748,0.00022,6.30411]
[1780432232967,48.26,66907.46,0.03,0.17923,0.00022,6.33953]
[1780432233904,48.26,66900.27,0.03,0.17763,0.00022,6.30312]
[1780432235922,48.26,66908.27,0.03,0.17943,0.00022,6.34388]
[1780432236891,48.26,66904.0,0.03,0.17847,0.00022,6.32227]
[1780432239790,48.26,66905.63,0.03,0.17885,0.00022,6.33071]
[1780432239800,48.26,66905.63,0.03,0.17885,0.00022,6.33071]
[1780432239888,48.26,66904.71,0.03,0.17864,0.00022,6.32611]
[1780432243919,48.26,66911.54,0.03,0.18018,0.00022,6.36099]
[1780432244986,48.27,66915.43,0.03,0.18106,0.00023,6.38078]
[1780432247330,48.27,66918.53,0.03,0.18176,0.00023,6.39654]
[1780432247380,48.27,66918.53,0.03,0.18176,0.00023,6.39654]
[1780432247757,48.27,66918.82,0.03,0.18183,0.00023,6.39802]
[1780432248736,48.27,66923.31,0.03,0.18285,0.00023,6.42082]
[1780432248999,48.27,66923.31,0.03,0.18285,0.00023,6.42082]
[1780432249039,48.27,66923.31,0.03,0.18285,0.00023,6.42082]
[1780432249743,48.27,66924.88,0.03,0.1832,0.00023,6.42873]
[1780432250186,48.27,66924.88,0.03,0.1832,0.00023,6.42873]
[1780432250713,48.27,66924.88,0.03,0.1832,0.00023,6.42873]
[1780432250920,48.27,66900.96,0.03,0.17783,0.00022,6.3075]
[1780432251982,48.27,66894.82,0.03,0.17646,0.00022,6.2763]
[1780432252912,48.27,66900.03,0.03,0.17762,0.00022,6.30278]
[1780432253418,48.27,66900.03,0.03,0.17762,0.00022,6.30278]
[1780432254764,48.27,66901.41,0.03,0.17793,0.00022,6.30979]
[1780432254782,48.27,66901.41,0.03,0.17793,0.00022,6.30979]
[1780432254906,48.27,66903.17,0.03,0.17832,0.00022,6.31876]
[1780432255990,48.27,66907.6,0.03,0.17932,0.00022,6.34135]
[1780432258300,48.27,66904.96,0.03,0.17872,0.00022,6.32795]
[1780432258619,48.27,66904.96,0.03,0.17872,0.00022,6.32795]
[1780432261855,48.27,66909.49,0.03,0.17975,0.00022,6.3512]
[1780432262850,48.27,66920.52,0.03,0.18224,0.00023,6.40715]
[1780432264755,48.27,66922.85,0.03,0.18276,0.00023,6.41893]
[1780432264869,48.27,66914.69,0.03,0.18092,0.00023,6.37762]
[1780432267895,48.27,66919.84,0.03,0.18209,0.00023,6.40383]
[1780432268882,48.27,66919.84,0.03,0.18209,0.00023,6.40383]
[1780432268903,48.27,66922.66,0.03,0.18273,0.00023,6.41811]
[1780432270237,48.27,66922.82,0.03,0.18276,0.00023,6.4189]
[1780432271017,48.27,66932.3,0.03,0.18492,0.00023,6.46686]
[1780432272957,48.27,66924.84,0.03,0.18322,0.00023,6.42914]
[1780432273942,48.27,66929.3,0.03,0.18424,0.00023,6.45176]
[1780432274124,48.27,66929.3,0.03,0.18424,0.00023,6.45176]
[1780432274145,48.27,66929.3,0.03,0.18424,0.00023,6.45176]
[1780432274953,48.27,66948.06,0.03,0.18854,0.00023,6.5465]
[1780432276233,48.27,66947.8,0.03,0.18848,0.00023,6.54519]
[1780432276250,48.27,66947.8,0.03,0.18848,0.00023,6.54519]
[1780432276443,48.27,66947.8,0.03,0.18848,0.00023,6.54519]
[1780432276955,48.27,66968.09,0.03,0.19319,0.00023,6.6471]
[1780432277200,48.27,66968.09,0.03,0.19319,0.00023,6.6471]
[1780432277267,48.27,66968.09,0.03,0.19319,0.00023,6.6471]
[1780432277398,48.27,66968.09,0.03,0.19319,0.00023,6.6471]
[1780432277534,48.27,66968.09,0.03,0.19319,0.00023,6.6471]
[1780432277539,48.27,66968.09,0.03,0.19319,0.00023,6.6471]
[1780432277661,48.27,66968.09,0.03,0.19319,0.00023,6.6471]
[1780432277964,48.27,66968.09,0.03,0.19319,0.00023,6.6471]
[1780432277963,48.27,66980.22,0.03,0.19604,0.00024,6.70785]
[1780432278276,48.27,66980.22,0.03,0.19604,0.00024,6.70785]
[1780432278344,48.27,66980.22,0.03,0.19604,0.00024,6.70785]
[1780432278872,48.27,66980.22,0.03,0.19604,0.00024,6.70785]
[1780432278936,48.27,66980.22,0.03,0.19604,0.00024,6.70785]
[1780432278956,48.27,66980.22,0.03,0.19604,0.00024,6.70785]
[1780432278979,48.27,67006.49,0.03,0.2023,0.00024,6.83875]
[1780432279101,48.27,67006.49,0.03,0.2023,0.00024,6.83875]
[1780432279129,48.27,67006.49,0.03,0.2023,0.00024,6.83875]
[1780432279979,48.27,67017.91,0.03,0.20506,0.00024,6.89535]
[1780432280691,48.27,67017.91,0.03,0.20506,0.00024,6.89535]
[1780432280984,48.27,67017.9,0.03,0.20505,0.00024,6.89524]
[1780432281080,48.27,67017.9,0.03,0.20505,0.00024,6.89524]
[1780432281419,48.27,67017.9,0.03,0.20505,0.00024,6.89524]
[1780432281972,48.27,67017.9,0.03,0.20505,0.00024,6.89524]
[1780432282002,48.27,67006.99,0.03,0.20241,0.00024,6.84104]
[1780432282321,48.27,67006.99,0.03,0.20241,0.00024,6.84104]
[1780432282771,48.27,67006.99,0.03,0.20241,0.00024,6.84104]
[1780432282812,48.27,67006.99,0.03,0.20241,0.00024,6.84104]
[1780432283005,48.27,67007.33,0.03,0.20249,0.00024,6.84271]
[1780432283238,48.27,67007.33,0.03,0.20249,0.00024,6.84271]
[1780432283281,48.27,67007.33,0.03,0.20249,0.00024,6.84271]
[1780432283396,48.27,67007.33,0.03,0.20249,0.00024,6.84271]
[1780432284027,48.27,67020.92,0.03,0.20578,0.00024,6.91001]
[1780432285021,48.27,67026.1,0.03,0.20703,0.00024,6.9355]
[1780432287209,48.26,67026.04,0.03,0.20701,0.00024,6.93511]
[1780432287672,48.26,67026.04,0.03,0.20701,0.00024,6.93511]
[1780432288050,48.26,67053.8,0.03,0.21384,0.00025,7.07146]
[1780432288395,48.26,67053.8,0.03,0.21384,0.00025,7.07146]
[1780432288612,48.26,67053.8,0.03,0.21384,0.00025,7.07146]
[1780432289010,48.26,67053.8,0.03,0.21384,0.00025,7.07146]
[1780432289073,48.26,67053.8,0.03,0.21384,0.00025,7.07146]
[1780432289058,48.26,67072.99,0.03,0.21864,0.00025,7.16499]
[1780432289265,48.26,67072.99,0.03,0.21864,0.00025,7.16499]
[1780432289650,48.26,67072.99,0.03,0.21864,0.00025,7.16499]
[1780432290068,48.26,67067.82,0.03,0.21733,0.00025,7.13964]
[1780432290579,48.26,67067.82,0.03,0.21733,0.00025,7.13964]
[1780432290630,48.26,67067.82,0.03,0.21733,0.00025,7.13964]
[1780432291075,48.26,67067.48,0.03,0.21708,0.00025,7.12957]
[1780432291320,48.26,67067.48,0.03,0.21708,0.00025,7.12957]
[1780432291343,48.26,67067.48,0.03,0.21708,0.00025,7.12957]
[1780432292083,48.26,67073.41,0.03,0.21856,0.00025,7.15829]
[1780432292282,48.26,67073.41,0.03,0.21856,0.00025,7.15829]
[1780432292321,48.26,67073.41,0.03,0.21856,0.00025,7.15829]
[1780432292703,48.26,67073.41,0.03,0.21856,0.00025,7.15829]
[1780432292741,48.26,67073.41,0.03,0.21856,0.00025,7.15829]
[1780432293088,48.26,67076.33,0.03,0.21929,0.00025,7.17235]
[1780432294095,48.26,67064.47,0.03,0.21631,0.00025,7.11463]
[1780432294428,48.26,67057.29,0.03,0.21451,0.00025,7.07959]
[1780432295208,48.26,67050.0,0.03,0.2127,0.00025,7.04381]
[1780432296899,48.26,67050.0,0.03,0.2127,0.00025,7.04381]
[1780432296921,48.26,67050.0,0.03,0.2127,0.00025,7.04381]
[1780432296997,48.26,67050.42,0.03,0.21279,0.00025,7.04572]
[1780432298014,48.25,67043.23,0.03,0.21101,0.00025,7.01029]
[1780432298666,48.25,67034.51,0.03,0.20886,0.00025,6.96737]
[1780432299680,48.25,67034.51,0.03,0.20886,0.00025,6.96737]
[1780432299703,48.25,67034.51,0.03,0.20886,0.00025,6.96737]
[1780432300086,48.25,67035.58,0.03,0.20911,0.00025,6.97234]
[1780432301570,48.25,67033.74,0.03,0.20865,0.00025,6.96311]
[1780432301627,48.25,67033.74,0.03,0.20865,0.00025,6.96311]
[1780432301685,48.25,67033.74,0.03,0.20865,0.00025,6.96311]
[1780432301715,48.25,67035.08,0.03,0.20898,0.00025,6.96971]
[1780432302841,48.25,67048.46,0.03,0.21227,0.00025,7.03532]
[1780432303841,48.25,67048.46,0.03,0.21227,0.00025,7.03532]
[1780432303888,48.25,67048.46,0.03,0.21227,0.00025,7.03532]
[1780432304027,48.25,67055.68,0.03,0.21406,0.00025,7.07063]
[1780432305623,48.25,67055.33,0.03,0.21397,0.00025,7.06892]
[1780432305722,48.25,67055.33,0.03,0.21397,0.00025,7.06892]
[1780432305742,48.25,67055.33,0.03,0.21397,0.00025,7.06892]
[1780432305859,48.25,67055.33,0.03,0.21397,0.00025,7.06892]
[1780432306003,48.25,67055.33,0.03,0.21397,0.00025,7.06892]
[1780432306066,48.25,67055.33,0.03,0.21397,0.00025,7.06892]
[1780432306014,48.24,67049.03,0.03,0.2124,0.00025,7.03788]
[1780432306936,48.24,67049.03,0.03,0.2124,0.00025,7.03788]
[1780432307029,48.24,67037.84,0.03,0.20962,0.00025,6.98273]
[1780432307492,48.24,67037.84,0.03,0.20962,0.00025,6.98273]
[1780432307550,48.24,67037.84,0.03,0.20962,0.00025,6.98273]
[1780432307816,48.24,67037.84,0.03,0.20962,0.00025,6.98273]
[1780432307949,48.24,67040.07,0.03,0.21017,0.00025,6.99361]
[1780432309078,48.24,67040.07,0.03,0.21017,0.00025,6.99361]
[1780432309105,48.24,67045.1,0.03,0.2114,0.00025,7.01824]
[1780432309184,48.24,67045.1,0.03,0.2114,0.00025,7.01824]
[1780432309221,48.24,67045.1,0.03,0.2114,0.00025,7.01824]
[1780432309536,48.24,67045.1,0.03,0.2114,0.00025,7.01824]
[1780432310023,48.24,67045.1,0.03,0.2114,0.00025,7.01824]
[1780432309545,48.24,67040.57,0.03,0.21029,0.00025,6.99597]
[1780432311057,48.24,67037.28,0.03,0.20946,0.00025,6.97953]
[1780432312385,48.24,67023.46,0.03,0.20608,0.00024,6.9112]
[1780432313576,48.24,67018.53,0.03,0.20487,0.00024,6.88661]
[1780432316477,48.23,67022.92,0.03,0.20592,0.00024,6.90813]
[1780432317451,48.23,67035.22,0.03,0.20893,0.00025,6.96883]
[1780432320333,48.23,67037.61,0.03,0.2095,0.00025,6.98036]
[1780432320918,48.23,67043.4,0.03,0.21092,0.00025,7.00865]
[1780432322032,48.23,67043.4,0.03,0.21092,0.00025,7.00865]
[1780432322397,48.23,67040.91,0.03,0.2103,0.00025,6.9962]
[1780432322553,48.23,67040.91,0.03,0.2103,0.00025,6.9962]
[1780432322846,48.23,67040.91,0.03,0.2103,0.00025,6.9962]
[1780432322959,48.22,67033.12,0.03,0.20837,0.00025,6.95762]
[1780432324252,48.22,67028.87,0.03,0.20732,0.00024,6.93649]
[1780432324349,48.22,67028.87,0.03,0.20732,0.00024,6.93649]
[1780432324423,48.22,67028.87,0.03,0.20732,0.00024,6.93649]
[1780432324584,48.22,67028.87,0.03,0.20732,0.00024,6.93649]
[1780432324775,48.22,67028.87,0.03,0.20732,0.00024,6.93649]
[1780432324933,48.22,67039.82,0.03,0.21001,0.00025,6.99051]
[1780432326081,48.22,67052.36,0.03,0.21311,0.00025,7.05207]
[1780432326535,48.22,67052.36,0.03,0.21311,0.00025,7.05207]
[1780432326550,48.22,67059.45,0.03,0.21488,0.00025,7.08678]
[1780432329522,48.22,67061.23,0.03,0.21531,0.00025,7.09533]
[1780432329572,48.22,67061.23,0.03,0.21531,0.00025,7.09533]
[1780432329667,48.22,67052.42,0.03,0.21311,0.00025,7.05211]
[1780432330634,48.22,67052.42,0.03,0.21311,0.00025,7.05211]
[1780432330674,48.22,67052.42,0.03,0.21311,0.00025,7.05211]
[1780432330736,48.22,67046.99,0.03,0.21176,0.00025,7.02535]
[1780432332383,48.22,67051.18,0.03,0.21279,0.00025,7.04566]
[1780432335055,48.21,67052.76,0.03,0.21317,0.00025,7.05332]
[1780432335092,48.21,67052.76,0.03,0.21317,0.00025,7.05332]
[1780432335182,48.21,67059.96,0.03,0.21496,0.00025,7.08846]
[1780432335777,48.21,67074.25,0.03,0.21855,0.00025,7.15812]
[1780432336819,48.21,67074.25,0.03,0.21855,0.00025,7.15812]
[1780432336847,48.21,67074.25,0.03,0.21855,0.00025,7.15812]
[1780432337218,48.21,67074.25,0.03,0.21855,0.00025,7.15812]
[1780432337244,48.21,67082.34,0.03,0.22059,0.00025,7.19738]
[1780432337959,48.21,67087.51,0.03,0.2219,0.00025,7.22236]
[1780432341458,48.21,67085.66,0.03,0.22143,0.00025,7.21327]
[1780432341560,48.21,67085.66,0.03,0.22143,0.00025,7.21327]
[1780432342185,48.21,67085.66,0.03,0.22143,0.00025,7.21327]
[1780432342227,48.21,67085.66,0.03,0.22143,0.00025,7.21327]
[1780432341579,48.21,67087.13,0.03,0.22179,0.00025,7.22022]
[1780432343157,48.21,67087.13,0.03,0.22179,0.00025,7.22022]
[1780432343197,48.21,67087.13,0.03,0.22179,0.00025,7.22022]
[1780432343171,48.21,67085.28,0.03,0.22131,0.00025,7.21104]
[1780432343878,48.21,67091.4,0.03,0.22287,0.00025,7.24061]
[1780432346232,48.21,67093.95,0.03,0.22351,0.00026,7.25285]
[1780432346247,48.21,67093.95,0.03,0.22351,0.00026,7.25285]
[1780432347237,48.2,67094.63,0.03,0.22367,0.00026,7.25581]
[1780432350227,48.2,67090.12,0.03,0.2225,0.00025,7.23371]
[1780432350815,48.2,67090.12,0.03,0.2225,0.00025,7.23371]
[1780432350974,48.2,67090.83,0.03,0.22268,0.00025,7.23704]
[1780432351724,48.2,67090.83,0.03,0.22268,0.00025,7.23704]
[1780432351799,48.2,67090.83,0.03,0.22268,0.00025,7.23704]
[1780432352158,48.2,67090.83,0.03,0.22268,0.00025,7.23704]
[1780432352261,48.2,67090.83,0.03,0.22268,0.00025,7.23704]
[1780432352238,48.2,67099.69,0.03,0.22477,0.00026,7.27135]
[1780432352449,48.2,67099.69,0.03,0.22477,0.00026,7.27135]
[1780432353261,48.2,67114.61,0.03,0.22861,0.00026,7.34286]
[1780432353755,48.2,67114.61,0.03,0.22861,0.00026,7.34286]
[1780432353790,48.2,67114.61,0.03,0.22861,0.00026,7.34286]
[1780432353831,48.2,67117.93,0.03,0.22947,0.00026,7.3587]
[1780432354803,48.2,67124.91,0.03,0.23128,0.00026,7.3919]
[1780432357167,48.19,67133.29,0.03,0.23344,0.00026,7.43111]
[1780432357730,48.19,67133.29,0.03,0.23344,0.00026,7.43111]
[1780432358183,48.19,67133.29,0.03,0.23344,0.00026,7.43111]
[1780432358284,48.19,67139.32,0.03,0.23502,0.00026,7.45952]
[1780432358367,48.19,67139.32,0.03,0.23502,0.00026,7.45952]
[1780432358395,48.19,67139.32,0.03,0.23502,0.00026,7.45952]
[1780432358481,48.19,67139.32,0.03,0.23502,0.00026,7.45952]
[1780432358507,48.19,67139.32,0.03,0.23502,0.00026,7.45952]
[1780432358610,48.19,67139.32,0.03,0.23502,0.00026,7.45952]
[1780432358628,48.19,67139.32,0.03,0.23502,0.00026,7.45952]
[1780432358694,48.19,67139.32,0.03,0.23502,0.00026,7.45952]
[1780432358707,48.19,67139.32,0.03,0.23502,0.00026,7.45952]
[1780432358776,48.19,67139.32,0.03,0.23502,0.00026,7.45952]
[1780432358851,48.19,67139.32,0.03,0.23502,0.00026,7.45952]
[1780432358895,48.19,67139.32,0.03,0.23502,0.00026,7.45952]
[1780432358904,48.19,67139.32,0.03,0.23502,0.00026,7.45952]
[1780432358950,48.19,67139.32,0.03,0.23502,0.00026,7.45952]
[1780432358959,48.19,67139.32,0.03,0.23502,0.00026,7.45952]
[1780432359018,48.19,67139.32,0.03,0.23502,0.00026,7.45952]
[1780432359044,48.19,67139.32,0.03,0.23502,0.00026,7.45952]
[1780432359075,48.19,67139.32,0.03,0.23502,0.00026,7.45952]
[1780432359082,48.19,67139.32,0.03,0.23502,0.00026,7.45952]
[1780432359089,48.19,67139.32,0.03,0.23502,0.00026,7.45952]
[1780432359094,48.19,67139.32,0.03,0.23502,0.00026,7.45952]
[1780432359104,48.19,67139.32,0.03,0.23502,0.00026,7.45952]
[1780432359111,48.19,67139.32,0.03,0.23502,0.00026,7.45952]
[1780432359133,48.19,67139.32,0.03,0.23502,0.00026,7.45952]
[1780432359141,48.19,67139.32,0.03,0.23502,0.00026,7.45952]
[1780432359151,48.19,67139.32,0.03,0.23502,0.00026,7.45952]
[1780432359156,48.19,67139.32,0.03,0.23502,0.00026,7.45952]
[1780432359165,48.19,67139.32,0.03,0.23502,0.00026,7.45952]
[1780432359180,48.19,67139.32,0.03,0.23502,0.00026,7.45952]
[1780432359185,48.19,67139.32,0.03,0.23502,0.00026,7.45952]
[1780432359195,48.19,67139.32,0.03,0.23502,0.00026,7.45952]
[1780432359195,48.19,67139.32,0.03,0.23502,0.00026,7.45952]
[1780432359200,48.19,67139.32,0.03,0.23502,0.00026,7.45952]
[1780432359210,48.19,67139.32,0.03,0.23502,0.00026,7.45952]
[1780432359282,48.19,67148.23,0.03,0.23736,0.00026,7.50135]
[1780432359567,48.19,67148.23,0.03,0.23736,0.00026,7.50135]
[1780432359572,48.19,67148.23,0.03,0.23736,0.00026,7.50135]
[1780432359581,48.19,67148.23,0.03,0.23736,0.00026,7.50135]
[1780432359585,48.19,67148.23,0.03,0.23736,0.00026,7.50135]
[1780432359601,48.19,67148.23,0.03,0.23736,0.00026,7.50135]
[1780432359609,48.19,67148.23,0.03,0.23736,0.00026,7.50135]
[1780432359623,48.19,67148.23,0.03,0.23736,0.00026,7.50135]
[1780432359966,48.19,67148.23,0.03,0.23736,0.00026,7.50135]
[1780432359995,48.19,67148.23,0.03,0.23736,0.00026,7.50135]
[1780432360041,48.19,67148.23,0.03,0.23736,0.00026,7.50135]
[1780432360065,48.19,67147.64,0.03,0.23719,0.00026,7.49842]
[1780432361460,48.19,67147.3,0.03,0.2371,0.00026,7.49682]
[1780432361493,48.19,67147.3,0.03,0.2371,0.00026,7.49682]
[1780432361522,48.19,67147.3,0.03,0.2371,0.00026,7.49682]
[1780432362029,48.18,67151.53,0.03,0.23821,0.00026,7.51645]
[1780432363917,48.18,67151.56,0.03,0.23822,0.00026,7.51659]
[1780432363946,48.18,67153.7,0.03,0.23877,0.00027,7.5264]
[1780432365670,48.18,67153.41,0.03,0.2387,0.00026,7.52504]
[1780432365730,48.18,67153.96,0.03,0.23883,0.00027,7.5275]
[1780432366864,48.18,67153.96,0.03,0.23883,0.00027,7.5275]
[1780432366894,48.18,67153.96,0.03,0.23883,0.00027,7.5275]
[1780432366907,48.18,67153.96,0.03,0.23883,0.00027,7.5275]
[1780432367038,48.18,67153.16,0.03,0.23861,0.00026,7.52354]
[1780432368710,48.18,67158.39,0.03,0.23999,0.00027,7.54789]
[1780432371117,48.17,67147.94,0.03,0.2372,0.00026,7.49849]
[1780432371820,48.17,67147.94,0.03,0.2372,0.00026,7.49849]
[1780432371852,48.17,67152.61,0.03,0.23843,0.00026,7.5204]
[1780432376038,48.16,67156.32,0.03,0.23938,0.00027,7.53708]
[1780432376908,48.16,67147.0,0.03,0.23691,0.00026,7.49337]
[1780432377959,48.16,67147.0,0.03,0.23691,0.00026,7.49337]
[1780432378927,48.16,67153.54,0.03,0.23862,0.00027,7.52377]
[1780432384335,48.15,67155.91,0.03,0.23922,0.00027,7.53431]
[1780432384679,48.15,67155.91,0.03,0.23922,0.00027,7.53431]
[1780432384769,48.15,67155.91,0.03,0.23922,0.00027,7.53431]
[1780432384817,48.15,67155.91,0.03,0.23922,0.00027,7.53431]
[1780432384875,48.15,67167.0,0.03,0.24216,0.00027,7.58589]
[1780432387294,48.15,67167.0,0.03,0.24216,0.00027,7.5858]
[1780432387788,48.14,67168.31,0.03,0.24249,0.00027,7.59159]
[1780432388775,48.14,67168.31,0.03,0.24249,0.00027,7.59159]
[1780432388834,48.14,67162.69,0.03,0.24098,0.00027,7.56528]
[1780432390986,48.14,67174.62,0.03,0.24415,0.00027,7.62039]
[1780432391442,48.14,67174.62,0.03,0.24415,0.00027,7.62039]
[1780432391898,48.14,67174.62,0.03,0.24415,0.00027,7.62039]
[1780432391995,48.14,67174.62,0.03,0.24415,0.00027,7.62039]
[1780432392063,48.14,67160.15,0.03,0.24028,0.00027,7.55309]
[1780432392379,48.14,67160.15,0.03,0.24028,0.00027,7.55309]
[1780432393208,48.13,67155.21,0.03,0.23896,0.00027,7.52973]
[1780432396167,48.13,67155.39,0.03,0.239,0.00027,7.53049]
[1780432396215,48.13,67155.39,0.03,0.239,0.00027,7.53049]
[1780432396231,48.13,67155.39,0.03,0.239,0.00027,7.53049]
[1780432397247,48.13,67156.47,0.03,0.23928,0.00027,7.53538]
[1780432397053,48.13,67167.8,0.03,0.24229,0.00027,7.58824]
[1780432397859,48.13,67168.04,0.03,0.24235,0.00027,7.58927]
[1780432398997,48.13,67173.68,0.03,0.24386,0.00027,7.61538]
[1780432401407,48.13,67173.65,0.03,0.24384,0.00027,7.61503]
[1780432402098,48.13,67173.65,0.03,0.24384,0.00027,7.61503]
[1780432402144,48.13,67173.65,0.03,0.24384,0.00027,7.61503]
[1780432402240,48.13,67173.65,0.03,0.24384,0.00027,7.61503]
[1780432402262,48.13,67173.65,0.03,0.24384,0.00027,7.61503]
[1780432402299,48.12,67165.08,0.03,0.24153,0.00027,7.57497]
[1780432403419,48.12,67164.59,0.03,0.24139,0.00027,7.57255]
[1780432403472,48.12,67164.59,0.03,0.24139,0.00027,7.57255]
[1780432403846,48.12,67164.59,0.03,0.24139,0.00027,7.57255]
[1780432403889,48.12,67164.59,0.03,0.24139,0.00027,7.57255]
[1780432404305,48.12,67164.59,0.03,0.24139,0.00027,7.57255]
[1780432404907,48.12,67164.29,0.03,0.24131,0.00027,7.57103]
[1780432408993,48.11,67156.02,0.03,0.23907,0.00027,7.53187]
[1780432410016,48.11,67165.28,0.03,0.24153,0.00027,7.57503]
[1780432410694,48.11,67165.28,0.03,0.24153,0.00027,7.57503]
[1780432410719,48.11,67165.28,0.03,0.24153,0.00027,7.57503]
[1780432411004,48.11,67165.28,0.03,0.24153,0.00027,7.57503]
[1780432411136,48.11,67165.28,0.03,0.24153,0.00027,7.57503]
[1780432411237,48.11,67173.42,0.03,0.24354,0.00027,7.60437]
[1780432411461,48.11,67173.42,0.03,0.24354,0.00027,7.60437]
[1780432412055,48.11,67173.42,0.03,0.24354,0.00027,7.60437]
[1780432412083,48.11,67173.42,0.03,0.24354,0.00027,7.60437]
[1780432412156,48.11,67191.54,0.03,0.24843,0.00027,7.68797]
[1780432414144,48.11,67191.81,0.03,0.24849,0.00027,7.68911]
[1780432414283,48.11,67191.81,0.03,0.24849,0.00027,7.68911]
[1780432414223,48.08,67201.24,0.03,0.25094,0.00027,7.73031]
[1780432414370,48.08,67201.24,0.03,0.25094,0.00027,7.73031]
[1780432414553,48.08,67201.24,0.03,0.25094,0.00027,7.73031]
[1780432415014,48.08,67206.54,0.03,0.25239,0.00027,7.75445]
[1780432417202,48.08,67211.91,0.03,0.25384,0.00027,7.77856]
[1780432418121,48.08,67211.91,0.03,0.25384,0.00027,7.77856]
[1780432418154,48.08,67211.91,0.03,0.25384,0.00027,7.77856]
[1780432418167,48.08,67211.91,0.03,0.25384,0.00027,7.77856]
[1780432418326,48.08,67214.13,0.03,0.25445,0.00027,7.78854]
[1780432420307,48.08,67215.33,0.03,0.25477,0.00027,7.79389]
[1780432420458,48.08,67215.48,0.03,0.25481,0.00027,7.79448]
[1780432420512,48.08,67215.48,0.03,0.25481,0.00027,7.79448]
[1780432421164,48.08,67215.48,0.03,0.25481,0.00027,7.79448]
[1780432421230,48.07,67210.05,0.03,0.25331,0.00027,7.76981]
[1780432421662,48.07,67210.05,0.03,0.25331,0.00027,7.76981]
[1780432421664,48.07,67210.05,0.03,0.25331,0.00027,7.76981]
[1780432422069,48.07,67210.05,0.03,0.25331,0.00027,7.76981]
[1780432422133,48.07,67210.05,0.03,0.25331,0.00027,7.76981]
[1780432422202,48.07,67210.05,0.03,0.25331,0.00027,7.76981]
[1780432422230,48.07,67210.05,0.03,0.25331,0.00027,7.76981]
[1780432422293,48.07,67218.46,0.03,0.25562,0.00028,7.80772]
[1780432422793,48.07,67218.46,0.03,0.25562,0.00028,7.80772]
[1780432422819,48.07,67218.46,0.03,0.25562,0.00028,7.80772]
[1780432424051,48.07,67222.14,0.03,0.25662,0.00028,7.82408]
[1780432424613,48.07,67222.14,0.03,0.25662,0.00028,7.82408]
[1780432424658,48.07,67222.14,0.03,0.25662,0.00028,7.82408]
[1780432425059,48.07,67223.86,0.03,0.25709,0.00028,7.83173]
[1780432426066,48.07,67230.09,0.03,0.2588,0.00028,7.85954]
[1780432427098,48.07,67230.09,0.03,0.2588,0.00028,7.85954]
[1780432427119,48.07,67230.09,0.03,0.2588,0.00028,7.85954]
[1780432427151,48.07,67234.16,0.03,0.25992,0.00028,7.87759]
[1780432429195,48.06,67229.42,0.03,0.25859,0.00028,7.85616]
[1780432429888,48.06,67229.42,0.03,0.25859,0.00028,7.85616]
[1780432429924,48.06,67229.42,0.03,0.25859,0.00028,7.85616]
[1780432430695,48.06,67229.32,0.03,0.25857,0.00028,7.85571]
[1780432430760,48.06,67229.32,0.03,0.25857,0.00028,7.85571]
[1780432430789,48.06,67229.32,0.03,0.25857,0.00028,7.85571]
[1780432431103,48.06,67224.3,0.03,0.25717,0.00028,7.83308]
[1780432432117,48.06,67232.25,0.03,0.25936,0.00028,7.86847]
[1780432434245,48.06,67235.13,0.03,0.26016,0.00028,7.88133]
[1780432434298,48.06,67235.13,0.03,0.26016,0.00028,7.88133]
[1780432434335,48.06,67235.13,0.03,0.26016,0.00028,7.88133]
[1780432434339,48.06,67233.56,0.03,0.25971,0.00028,7.87421]
[1780432436145,48.05,67225.49,0.03,0.25746,0.00028,7.83775]
[1780432437344,48.05,67220.52,0.03,0.25607,0.00028,7.81521]
[1780432437664,48.05,67220.52,0.03,0.25607,0.00028,7.81521]
[1780432438319,48.05,67220.52,0.03,0.25607,0.00028,7.81521]
[1780432438360,48.05,67210.91,0.03,0.25342,0.00027,7.77159]
[1780432438524,48.05,67210.91,0.03,0.25342,0.00027,7.77159]
[1780432438628,48.05,67210.91,0.03,0.25342,0.00027,7.77159]
[1780432438774,48.05,67210.91,0.03,0.25342,0.00027,7.77159]
[1780432438911,48.05,67210.91,0.03,0.25342,0.00027,7.77159]
[1780432439290,48.05,67210.91,0.03,0.25342,0.00027,7.77159]
[1780432439301,48.05,67210.91,0.03,0.25342,0.00027,7.77159]
[1780432439331,48.05,67210.91,0.03,0.25342,0.00027,7.77159]
[1780432439362,48.05,67210.91,0.03,0.25342,0.00027,7.77159]
[1780432439371,48.05,67210.91,0.03,0.25342,0.00027,7.77159]
[1780432439351,48.04,67198.67,0.03,0.25006,0.00027,7.71565]
[1780432439404,48.04,67198.67,0.03,0.25006,0.00027,7.71565]
[1780432439865,48.04,67198.67,0.03,0.25006,0.00027,7.71565]
[1780432439916,48.04,67198.67,0.03,0.25006,0.00027,7.71565]
[1780432440177,48.04,67198.14,0.03,0.2499,0.00027,7.71305]
[1780432441166,48.04,67198.14,0.03,0.2499,0.00027,7.71305]
[1780432441181,48.04,67198.14,0.03,0.2499,0.00027,7.71305]
[1780432441323,48.02,67177.54,0.03,0.24423,0.00027,7.61651]
[1780432441520,48.02,67177.54,0.03,0.24423,0.00027,7.61651]
[1780432441669,48.02,67177.54,0.03,0.24423,0.00027,7.61651]
[1780432442103,48.02,67177.54,0.03,0.24423,0.00027,7.61651]
[1780432443223,48.0,67165.4,0.03,0.24089,0.00027,7.55855]
[1780432443433,48.0,67165.4,0.03,0.24089,0.00027,7.55855]
[1780432443480,48.0,67165.4,0.03,0.24089,0.00027,7.55855]
[1780432444321,48.0,67172.51,0.03,0.24279,0.00027,7.59164]
[1780432445279,48.0,67175.65,0.03,0.24363,0.00027,7.60616]
[1780432445737,48.0,67175.65,0.03,0.24363,0.00027,7.60616]
[1780432445808,48.0,67175.65,0.03,0.24363,0.00027,7.60616]
[1780432445828,48.0,67175.65,0.03,0.24363,0.00027,7.60616]
[1780432446316,48.0,67175.78,0.03,0.24366,0.00027,7.60677]
[1780432446486,48.0,67175.78,0.03,0.24366,0.00027,7.60677]
[1780432446531,48.0,67175.78,0.03,0.24366,0.00027,7.60677]
[1780432447249,47.99,67175.26,0.03,0.24346,0.00027,7.60325]
[1780432449266,47.98,67165.75,0.03,0.24089,0.00027,7.55861]
[1780432449429,47.98,67165.75,0.03,0.24089,0.00027,7.55861]
[1780432450062,47.98,67165.75,0.03,0.24089,0.00027,7.55861]
[1780432450265,47.98,67166.07,0.03,0.24098,0.00027,7.5601]
[1780432452284,47.98,67161.41,0.03,0.23971,0.00027,7.53792]
[1780432453294,47.98,67156.62,0.03,0.23843,0.00027,7.51534]
[1780432454028,47.98,67156.62,0.03,0.23843,0.00027,7.51534]
[1780432454191,47.98,67156.62,0.03,0.23843,0.00027,7.51534]
[1780432454228,47.98,67156.62,0.03,0.23843,0.00027,7.51534]
[1780432454302,47.98,67156.59,0.03,0.23842,0.00027,7.51512]
[1780432454936,47.98,67156.59,0.03,0.23842,0.00027,7.51512]
[1780432454978,47.98,67156.59,0.03,0.23842,0.00027,7.51512]
[1780432455311,47.98,67156.59,0.03,0.23842,0.00027,7.51512]
[1780432455365,47.98,67158.64,0.03,0.23896,0.00027,7.52476]
[1780432456890,47.98,67158.93,0.03,0.23904,0.00027,7.52607]
[1780432457050,47.98,67158.93,0.03,0.23904,0.00027,7.52607]
[1780432457085,47.98,67158.93,0.03,0.23904,0.00027,7.52607]
[1780432457319,47.97,67166.9,0.03,0.24116,0.00027,7.56328]
[1780432457787,47.97,67166.9,0.03,0.24116,0.00027,7.56328]
[1780432458249,47.97,67166.9,0.03,0.24116,0.00027,7.56328]
[1780432458332,47.97,67178.84,0.03,0.24436,0.00027,7.61886]
[1780432460340,47.97,67183.39,0.03,0.24558,0.00027,7.63985]
[1780432460771,47.97,67183.39,0.03,0.24558,0.00027,7.63985]
[1780432461350,47.97,67183.09,0.03,0.24549,0.00027,7.63819]
[1780432465375,47.96,67186.35,0.03,0.24634,0.00027,7.65275]
[1780432466420,47.96,67185.54,0.03,0.24611,0.00027,7.64887]
[1780432467389,47.96,67184.9,0.03,0.24593,0.00027,7.64583]
[1780432469800,47.96,67182.51,0.03,0.24527,0.00027,7.63451]
[1780432469864,47.96,67182.51,0.03,0.24527,0.00027,7.63451]
[1780432470548,47.95,67180.69,0.03,0.24477,0.00027,7.62595]
[1780432470703,47.95,67180.69,0.03,0.24477,0.00027,7.62595]
[1780432471422,47.95,67177.82,0.03,0.24383,0.00027,7.60422]
[1780432471645,47.95,67177.82,0.03,0.24383,0.00027,7.60422]
[1780432472424,47.95,67171.5,0.03,0.24212,0.00027,7.57464]
[1780432474269,47.95,67169.08,0.03,0.24146,0.00027,7.5632]
[1780432474438,47.95,67166.03,0.03,0.24064,0.00027,7.54893]
[1780432475316,47.95,67166.03,0.03,0.24064,0.00027,7.54893]
[1780432475445,47.95,67164.34,0.03,0.24018,0.00027,7.54078]
[1780432475988,47.95,67164.34,0.03,0.24018,0.00027,7.54078]
[1780432475998,47.95,67166.08,0.03,0.24064,0.00027,7.54893]
[1780432477231,47.95,67166.08,0.03,0.24064,0.00027,7.54893]
[1780432477234,47.95,67162.38,0.03,0.23965,0.00027,7.53149]
[1780432480823,47.94,67163.7,0.03,0.23999,0.00027,7.5374]
[1780432480829,47.94,67163.7,0.03,0.23999,0.00027,7.5374]
[1780432480904,47.94,67169.49,0.03,0.24153,0.00027,7.56441]
[1780432483337,47.94,67169.49,0.03,0.24153,0.00027,7.56433]
[1780432483373,47.94,67169.49,0.03,0.24153,0.00027,7.56433]
[1780432483387,47.94,67172.31,0.03,0.24227,0.00027,7.57728]
[1780432484511,47.92,67168.22,0.03,0.24108,0.00027,7.55667]
[1780432485975,47.9,67161.1,0.03,0.2391,0.00027,7.52198]
[1780432486590,47.9,67161.1,0.03,0.2391,0.00027,7.52198]
[1780432486631,47.9,67161.1,0.03,0.2391,0.00027,7.52198]
[1780432487021,47.9,67161.1,0.03,0.2391,0.00027,7.52198]
[1780432487025,47.9,67157.17,0.03,0.23805,0.00027,7.50336]
[1780432487688,47.9,67157.17,0.03,0.23805,0.00027,7.50336]
[1780432487740,47.9,67157.17,0.03,0.23805,0.00027,7.50336]
[1780432487756,47.9,67157.17,0.03,0.23805,0.00027,7.50336]
[1780432487795,47.9,67157.17,0.03,0.23805,0.00027,7.50336]
[1780432487933,47.9,67153.03,0.03,0.23694,0.00027,7.48373]
[1780432489209,47.9,67144.94,0.03,0.23479,0.00026,7.44532]
[1780432489845,47.9,67144.94,0.03,0.23479,0.00026,7.44532]
[1780432489888,47.9,67144.94,0.03,0.23479,0.00026,7.44532]
[1780432490353,47.9,67144.94,0.03,0.23479,0.00026,7.44532]
[1780432490453,47.9,67127.27,0.03,0.23014,0.00026,7.3609]
[1780432490907,47.9,67127.27,0.03,0.23014,0.00026,7.3609]
[1780432491037,47.9,67127.27,0.03,0.23014,0.00026,7.3609]
[1780432491056,47.9,67127.27,0.03,0.23014,0.00026,7.3609]
[1780432491147,47.9,67127.27,0.03,0.23014,0.00026,7.3609]
[1780432491332,47.9,67127.27,0.03,0.23014,0.00026,7.3609]
[1780432491419,47.88,67109.24,0.03,0.22537,0.00026,7.27282]
[1780432492397,47.88,67094.68,0.03,0.22162,0.00026,7.20201]
[1780432492636,47.88,67094.68,0.03,0.22162,0.00026,7.20201]
[1780432492960,47.88,67094.68,0.03,0.22162,0.00026,7.20201]
[1780432493088,47.88,67094.68,0.03,0.22162,0.00026,7.20201]
[1780432493485,47.88,67077.43,0.03,0.21721,0.00025,7.11748]
[1780432493737,47.88,67077.43,0.03,0.21721,0.00025,7.11748]
[1780432493768,47.88,67077.43,0.03,0.21721,0.00025,7.11748]
[1780432494210,47.86,67067.28,0.03,0.21455,0.00025,7.06581]
[1780432496274,47.85,67067.28,0.03,0.21448,0.00025,7.06453]
[1780432496376,47.84,67060.95,0.03,0.21288,0.00025,7.03314]
[1780432497252,47.84,67060.95,0.03,0.21288,0.00025,7.03314]
[1780432497284,47.84,67060.95,0.03,0.21288,0.00025,7.03314]
[1780432497428,47.84,67060.95,0.03,0.21288,0.00025,7.03314]
[1780432497454,47.84,67060.95,0.03,0.21288,0.00025,7.03314]
[1780432497466,47.84,67054.95,0.03,0.21138,0.00025,7.00341]
[1780432497581,47.84,67054.95,0.03,0.21138,0.00025,7.00341]
[1780432497588,47.84,67054.95,0.03,0.21138,0.00025,7.00341]
[1780432498047,47.84,67054.95,0.03,0.21138,0.00025,7.00341]
[1780432498071,47.84,67054.95,0.03,0.21138,0.00025,7.00341]
[1780432498091,47.84,67054.95,0.03,0.21138,0.00025,7.00341]
[1780432498172,47.84,67057.35,0.03,0.21198,0.00025,7.01529]
[1780432499105,47.84,67057.35,0.03,0.21198,0.00025,7.01529]
[1780432499180,47.84,67057.35,0.03,0.21198,0.00025,7.01529]
[1780432499279,47.84,67064.79,0.03,0.21384,0.00025,7.05204]
[1780432501070,47.84,67064.79,0.03,0.21384,0.00025,7.05201]
[1780432501107,47.84,67065.37,0.03,0.21398,0.00025,7.0548]
[1780432502939,47.84,67071.1,0.03,0.21542,0.00025,7.08289]
[1780432503661,47.84,67071.1,0.03,0.21542,0.00025,7.08289]
[1780432503758,47.84,67071.1,0.03,0.21542,0.00025,7.08289]
[1780432503777,47.84,67071.1,0.03,0.21542,0.00025,7.08289]
[1780432504251,47.84,67071.1,0.03,0.21542,0.00025,7.08289]
[1780432504415,47.84,67081.33,0.03,0.21801,0.00025,7.13308]
[1780432505458,47.84,67081.33,0.03,0.21801,0.00025,7.13308]
[1780432505482,47.84,67081.33,0.03,0.21801,0.00025,7.13308]
[1780432505438,47.84,67087.8,0.03,0.21966,0.00026,7.16476]
[1780432506205,47.84,67087.8,0.03,0.21966,0.00026,7.16476]
[1780432506480,47.84,67084.4,0.03,0.21878,0.00025,7.14799]
[1780432507373,47.84,67078.95,0.03,0.2174,0.00025,7.12128]
[1780432508448,47.84,67084.91,0.03,0.21891,0.00025,7.15041]
[1780432512035,47.84,67082.82,0.03,0.21837,0.00025,7.14005]
[1780432512118,47.84,67082.82,0.03,0.21837,0.00025,7.14005]
[1780432512181,47.84,67082.57,0.03,0.21831,0.00025,7.13883]
[1780432512507,47.84,67082.57,0.03,0.21831,0.00025,7.13883]
[1780432512754,47.84,67082.57,0.03,0.21831,0.00025,7.13883]
[1780432512803,47.84,67082.57,0.03,0.21831,0.00025,7.13883]
[1780432513464,47.84,67082.57,0.03,0.21831,0.00025,7.13883]
[1780432513502,47.84,67082.57,0.03,0.21831,0.00025,7.13883]
[1780432513489,47.84,67085.34,0.03,0.21901,0.00025,7.15231]
[1780432514391,47.83,67089.77,0.03,0.22013,0.00026,7.17388]
[1780432514856,47.83,67089.77,0.03,0.22013,0.00026,7.17388]
[1780432515120,47.83,67093.57,0.03,0.22111,0.00026,7.19242]
[1780432515866,47.83,67093.57,0.03,0.22111,0.00026,7.19242]
[1780432516499,47.83,67095.87,0.03,0.22169,0.00026,7.20354]
[1780432517926,47.83,67096.35,0.03,0.22181,0.00026,7.20581]
[1780432518013,47.83,67096.35,0.03,0.22181,0.00026,7.20581]
[1780432518114,47.83,67093.14,0.03,0.22099,0.00026,7.19016]
[1780432519300,47.83,67093.14,0.03,0.22099,0.00026,7.19016]
[1780432519400,47.83,67088.91,0.03,0.2199,0.00026,7.1694]
[1780432519743,47.83,67088.91,0.03,0.2199,0.00026,7.1694]
[1780432520071,47.83,67088.91,0.03,0.2199,0.00026,7.1694]
[1780432520356,47.83,67088.91,0.03,0.2199,0.00026,7.1694]
[1780432521986,47.83,67082.26,0.03,0.2182,0.00025,7.1368]
[1780432523366,47.83,67072.92,0.03,0.21583,0.00025,7.09082]
[1780432525385,47.83,67074.52,0.03,0.21623,0.00025,7.09861]
[1780432525482,47.83,67074.52,0.03,0.21623,0.00025,7.09861]
[1780432525491,47.83,67074.52,0.03,0.21623,0.00025,7.09861]
[1780432525440,47.83,67081.24,0.03,0.21793,0.00025,7.13151]
[1780432527275,47.83,67081.57,0.03,0.21801,0.00025,7.13305]
[1780432527376,47.83,67091.12,0.03,0.22044,0.00026,7.17968]
[1780432527968,47.83,67091.12,0.03,0.22044,0.00026,7.17968]
[1780432528107,47.83,67095.47,0.03,0.22155,0.00026,7.20085]
[1780432529394,47.83,67095.47,0.03,0.22155,0.00026,7.20085]
[1780432529443,47.83,67095.47,0.03,0.22155,0.00026,7.20085]
[1780432529455,47.83,67095.47,0.03,0.22155,0.00026,7.20085]
[1780432529449,47.82,67101.99,0.03,0.22322,0.00026,7.23255]
[1780432530366,47.82,67117.29,0.03,0.22718,0.00026,7.30659]
[1780432530742,47.82,67117.29,0.03,0.22718,0.00026,7.30659]
[1780432530794,47.82,67117.29,0.03,0.22718,0.00026,7.30659]
[1780432531520,47.82,67120.67,0.03,0.22789,0.00026,7.31447]
[1780432531683,47.82,67120.67,0.03,0.22789,0.00026,7.31447]
[1780432531692,47.82,67120.67,0.03,0.22789,0.00026,7.31447]
[1780432533188,47.82,67119.1,0.03,0.22748,0.00026,7.3069]
[1780432533229,47.82,67119.1,0.03,0.22748,0.00026,7.3069]
[1780432533447,47.82,67119.15,0.03,0.22748,0.00026,7.30683]
[1780432535589,47.82,67120.68,0.03,0.22787,0.00026,7.31407]
[1780432535717,47.82,67120.68,0.03,0.22787,0.00026,7.31407]
[1780432535892,47.82,67120.07,0.03,0.2277,0.00026,7.31099]
[1780432536983,47.82,67120.07,0.03,0.2277,0.00026,7.31099]
[1780432537027,47.82,67120.07,0.03,0.2277,0.00026,7.31099]
[1780432537039,47.82,67120.07,0.03,0.2277,0.00026,7.31099]
[1780432537401,47.82,67120.07,0.03,0.2277,0.00026,7.31099]
[1780432537502,47.81,67118.47,0.03,0.22727,0.00026,7.30302]
[1780432539570,47.81,67119.95,0.03,0.22765,0.00026,7.31003]
[1780432539652,47.81,67119.95,0.03,0.22765,0.00026,7.31003]
[1780432539929,47.81,67119.87,0.03,0.22763,0.00026,7.30959]
[1780432542341,47.81,67118.28,0.03,0.22721,0.00026,7.30187]
[1780432542388,47.81,67113.52,0.03,0.22596,0.00026,7.27871]
[1780432543060,47.81,67113.52,0.03,0.22596,0.00026,7.27871]
[1780432543094,47.81,67113.52,0.03,0.22596,0.00026,7.27871]
[1780432543466,47.81,67106.95,0.03,0.22425,0.00026,7.24674]
[1780432543625,47.81,67106.95,0.03,0.22425,0.00026,7.24674]
[1780432544202,47.81,67106.95,0.03,0.22425,0.00026,7.24674]
[1780432544216,47.81,67106.95,0.03,0.22425,0.00026,7.24674]
[1780432544220,47.81,67106.95,0.03,0.22425,0.00026,7.24674]
[1780432544229,47.81,67106.95,0.03,0.22425,0.00026,7.24674]
[1780432544309,47.81,67098.77,0.03,0.22214,0.00026,7.20683]
[1780432544697,47.81,67098.77,0.03,0.22214,0.00026,7.20683]
[1780432545145,47.81,67098.77,0.03,0.22214,0.00026,7.20683]
[1780432545162,47.81,67098.77,0.03,0.22214,0.00026,7.20683]
[1780432545347,47.81,67098.77,0.03,0.22214,0.00026,7.20683]
[1780432545540,47.81,67093.76,0.03,0.22084,0.00026,7.18229]
[1780432546005,47.81,67100.66,0.03,0.22261,0.00026,7.21588]
[1780432546753,47.81,67100.66,0.03,0.22261,0.00026,7.21588]
[1780432548472,47.8,67100.66,0.03,0.22261,0.00026,7.21584]
[1780432548797,47.8,67100.39,0.03,0.22253,0.00026,7.2144]
[1780432554020,47.8,67097.31,0.03,0.22173,0.00026,7.19908]
[1780432556043,47.8,67095.23,0.03,0.22119,0.00026,7.18886]
[1780432556071,47.8,67095.23,0.03,0.22119,0.00026,7.18886]
[1780432556148,47.8,67101.4,0.03,0.22277,0.00026,7.21889]
[1780432557099,47.8,67097.89,0.03,0.22186,0.00026,7.20173]
[1780432562646,47.79,67099.61,0.03,0.22229,0.00026,7.20978]
[1780432562945,47.79,67099.61,0.03,0.22229,0.00026,7.20978]
[1780432563502,47.79,67099.61,0.03,0.22229,0.00026,7.20978]
[1780432563360,47.79,67109.53,0.03,0.22485,0.00026,7.25794]
[1780432563627,47.79,67109.53,0.03,0.22485,0.00026,7.25794]
[1780432564188,47.79,67116.68,0.03,0.2267,0.00026,7.29249]
[1780432565212,47.79,67116.68,0.03,0.2267,0.00026,7.29249]
[1780432565265,47.79,67116.68,0.03,0.2267,0.00026,7.29249]
[1780432565469,47.79,67116.68,0.03,0.2267,0.00026,7.29249]
[1780432565527,47.79,67116.68,0.03,0.2267,0.00026,7.29249]
[1780432565531,47.79,67116.68,0.03,0.2267,0.00026,7.29249]
[1780432565529,47.79,67117.14,0.03,0.22682,0.00026,7.29467]
[1780432565741,47.79,67117.14,0.03,0.22682,0.00026,7.29467]
[1780432567534,47.79,67097.74,0.03,0.22179,0.00026,7.20025]
[1780432568116,47.79,67097.74,0.03,0.22179,0.00026,7.20025]
[1780432568208,47.79,67097.74,0.03,0.22179,0.00026,7.20025]
[1780432568437,47.79,67092.79,0.03,0.22051,0.00026,7.17608]
[1780432569391,47.79,67086.89,0.03,0.219,0.00026,7.14716]
[1780432574500,47.79,67086.46,0.03,0.21889,0.00026,7.14497]
[1780432574580,47.79,67086.96,0.03,0.21902,0.00026,7.14743]
[1780432574632,47.79,67086.96,0.03,0.21902,0.00026,7.14743]
[1780432575357,47.79,67095.04,0.03,0.22109,0.00026,7.18695]
[1780432576374,47.79,67095.04,0.03,0.22109,0.00026,7.18695]
[1780432576544,47.79,67095.04,0.03,0.22109,0.00026,7.18695]
[1780432576521,47.79,67102.08,0.03,0.2229,0.00026,7.22128]
[1780432577410,47.79,67102.08,0.03,0.2229,0.00026,7.22128]
[1780432577469,47.79,67102.08,0.03,0.2229,0.00026,7.22128]
[1780432577571,47.79,67111.12,0.03,0.22523,0.00026,7.26515]
[1780432578302,47.79,67120.12,0.03,0.22757,0.00026,7.30865]
[1780432580575,47.79,67126.52,0.03,0.22924,0.00026,7.33936]
[1780432580750,47.79,67126.52,0.03,0.22924,0.00026,7.33936]
[1780432580893,47.79,67126.52,0.03,0.22924,0.00026,7.33936]
[1780432581259,47.79,67126.52,0.03,0.22924,0.00026,7.33936]
[1780432581369,47.79,67139.21,0.03,0.23257,0.00026,7.40018]
[1780432582363,47.79,67146.3,0.03,0.23445,0.00027,7.43398]
[1780432583000,47.79,67146.3,0.03,0.23445,0.00027,7.43398]
[1780432583165,47.79,67146.3,0.03,0.23445,0.00027,7.43398]
[1780432583209,47.79,67146.3,0.03,0.23445,0.00027,7.43398]
[1780432583509,47.78,67141.04,0.03,0.23305,0.00026,7.40887]
[1780432584536,47.78,67134.74,0.03,0.23138,0.00026,7.37852]
[1780432586214,47.78,67135.46,0.03,0.23157,0.00026,7.38197]
[1780432586287,47.78,67134.33,0.03,0.23127,0.00026,7.37647]
[1780432588624,47.78,67135.68,0.03,0.23161,0.00026,7.38278]
[1780432588655,47.78,67135.68,0.03,0.23161,0.00026,7.38278]
[1780432589516,47.78,67135.99,0.03,0.23169,0.00026,7.38418]
[1780432590557,47.78,67140.44,0.03,0.23286,0.00026,7.40532]
[1780432592417,47.78,67140.53,0.03,0.23271,0.00026,7.39739]
[1780432592450,47.78,67140.53,0.03,0.23271,0.00026,7.39739]
[1780432592550,47.78,67141.48,0.03,0.23296,0.00026,7.40185]
[1780432594361,47.77,67130.62,0.03,0.23009,0.00026,7.34961]
[1780432595202,47.77,67130.62,0.03,0.23009,0.00026,7.34961]
[1780432595414,47.77,67130.62,0.03,0.23009,0.00026,7.34961]
[1780432595460,47.77,67136.37,0.03,0.23159,0.00026,7.37712]
[1780432595619,47.77,67136.37,0.03,0.23159,0.00026,7.37712]
[1780432595671,47.77,67136.37,0.03,0.23159,0.00026,7.37712]
[1780432596356,47.77,67136.71,0.03,0.23168,0.00026,7.37869]
[1780432597367,47.77,67144.79,0.03,0.23381,0.00027,7.41726]
[1780432598513,47.77,67148.62,0.03,0.23482,0.00027,7.43532]
[1780432599302,47.77,67148.62,0.03,0.23482,0.00027,7.43532]
[1780432600542,47.77,67144.87,0.03,0.23382,0.00027,7.41734]
[1780432600789,47.77,67144.87,0.03,0.23382,0.00027,7.41734]
[1780432600827,47.77,67144.87,0.03,0.23382,0.00027,7.41734]
[1780432600886,47.77,67144.87,0.03,0.23382,0.00027,7.41734]
[1780432600925,47.77,67144.87,0.03,0.23382,0.00027,7.41734]
[1780432602198,47.77,67144.55,0.03,0.23373,0.00026,7.41571]
[1780432602257,47.77,67144.55,0.03,0.23373,0.00026,7.41571]
[1780432602400,47.77,67143.42,0.03,0.23342,0.00026,7.41023]
[1780432603481,47.76,67135.54,0.03,0.23134,0.00026,7.37244]
[1780432606122,47.76,67133.77,0.03,0.23086,0.00026,7.36375]
[1780432606554,47.76,67134.1,0.03,0.23094,0.00026,7.36517]
[1780432607883,47.76,67135.48,0.03,0.2313,0.00026,7.37179]
[1780432607901,47.76,67135.48,0.03,0.2313,0.00026,7.37179]
[1780432608584,47.76,67138.33,0.03,0.23204,0.00026,7.38528]
[1780432610458,47.76,67142.82,0.03,0.23323,0.00026,7.40669]
[1780432611699,47.76,67142.42,0.03,0.23311,0.00026,7.40469]
[1780432611732,47.76,67142.42,0.03,0.23311,0.00026,7.40469]
[1780432612546,47.76,67142.42,0.03,0.23311,0.00026,7.40469]
[1780432612566,47.76,67142.42,0.03,0.23311,0.00026,7.40469]
[1780432612470,47.76,67142.01,0.03,0.233,0.00026,7.40264]
[1780432613479,47.75,67140.36,0.03,0.23256,0.00026,7.39463]
[1780432613892,47.75,67140.36,0.03,0.23256,0.00026,7.39463]
[1780432613939,47.75,67136.86,0.03,0.23163,0.00026,7.3778]
[1780432617097,47.75,67136.8,0.03,0.2316,0.00026,7.37732]
[1780432617345,47.75,67136.8,0.03,0.2316,0.00026,7.37732]
[1780432617563,47.75,67133.68,0.03,0.23078,0.00026,7.36225]
[1780432617733,47.75,67133.68,0.03,0.23078,0.00026,7.36225]
[1780432617770,47.75,67133.68,0.03,0.23078,0.00026,7.36225]
[1780432617813,47.75,67133.68,0.03,0.23078,0.00026,7.36225]
[1780432617861,47.75,67133.68,0.03,0.23078,0.00026,7.36225]
[1780432618241,47.75,67133.68,0.03,0.23078,0.00026,7.36225]
[1780432618280,47.75,67133.68,0.03,0.23078,0.00026,7.36225]
[1780432618761,47.75,67130.77,0.03,0.23,0.00026,7.34818]
[1780432619271,47.75,67130.77,0.03,0.23,0.00026,7.34818]
[1780432619607,47.75,67131.14,0.03,0.23009,0.00026,7.3498]
[1780432619973,47.75,67131.14,0.03,0.23009,0.00026,7.3498]
[1780432620025,47.75,67131.14,0.03,0.23009,0.00026,7.3498]
[1780432620043,47.75,67131.14,0.03,0.23009,0.00026,7.3498]
[1780432620073,47.75,67131.14,0.03,0.23009,0.00026,7.3498]
[1780432621271,47.75,67131.03,0.03,0.23006,0.00026,7.34927]
[1780432621593,47.75,67130.36,0.03,0.22988,0.00026,7.34598]
[1780432622760,47.74,67131.14,0.03,0.23009,0.00026,7.34966]
[1780432622795,47.74,67131.14,0.03,0.23009,0.00026,7.34966]
[1780432622855,47.74,67131.14,0.03,0.23009,0.00026,7.34966]
[1780432627577,47.74,67128.31,0.03,0.22933,0.00026,7.33578]
[1780432627624,47.74,67128.31,0.03,0.22933,0.00026,7.33578]
[1780432627647,47.74,67128.28,0.03,0.22931,0.00026,7.33552]
[1780432628261,47.74,67128.28,0.03,0.22931,0.00026,7.33552]
[1780432628289,47.74,67128.28,0.03,0.22931,0.00026,7.33552]
[1780432628587,47.74,67128.85,0.03,0.22946,0.00026,7.33827]
[1780432629591,47.74,67136.07,0.03,0.23136,0.00026,7.37284]
[1780432630599,47.74,67145.2,0.03,0.23376,0.00027,7.41643]
[1780432634206,47.73,67143.45,0.03,0.23328,0.00026,7.40778]
[1780432634634,47.73,67148.19,0.03,0.23454,0.00027,7.4304]
[1780432634837,47.73,67148.19,0.03,0.23454,0.00027,7.4304]
[1780432635096,47.73,67148.19,0.03,0.23454,0.00027,7.4304]
[1780432635217,47.73,67148.19,0.03,0.23454,0.00027,7.4304]
[1780432635356,47.73,67148.19,0.03,0.23454,0.00027,7.4304]
[1780432635638,47.73,67160.97,0.03,0.23795,0.00027,7.49107]
[1780432635973,47.73,67160.97,0.03,0.23795,0.00027,7.49107]
[1780432636065,47.73,67160.97,0.03,0.23795,0.00027,7.49107]
[1780432636272,47.73,67160.97,0.03,0.23795,0.00027,7.49107]
[1780432636641,47.73,67174.85,0.03,0.24167,0.00027,7.55631]
[1780432637356,47.73,67174.85,0.03,0.24167,0.00027,7.55631]
[1780432637396,47.73,67174.85,0.03,0.24167,0.00027,7.55631]
[1780432637647,47.73,67178.25,0.03,0.24258,0.00027,7.57216]
[1780432638828,47.73,67179.17,0.03,0.24282,0.00027,7.57637]
[1780432643456,47.72,67181.33,0.03,0.24338,0.00027,7.58604]
[1780432643468,47.72,67181.33,0.03,0.24338,0.00027,7.58604]
[1780432643689,47.72,67177.28,0.03,0.24228,0.00027,7.56699]
[1780432644697,47.72,67180.7,0.03,0.2432,0.00027,7.58292]
[1780432649861,47.72,67180.59,0.03,0.24315,0.00027,7.58203]
[1780432650179,47.72,67180.59,0.03,0.24315,0.00027,7.58203]
[1780432650329,47.72,67180.59,0.03,0.24315,0.00027,7.58203]
[1780432650437,47.72,67180.59,0.03,0.24315,0.00027,7.58203]
[1780432650605,47.72,67180.7,0.03,0.24318,0.00027,7.58245]
[1780432651236,47.72,67180.7,0.03,0.24318,0.00027,7.58245]
[1780432651285,47.72,67180.7,0.03,0.24318,0.00027,7.58245]
[1780432651295,47.72,67180.7,0.03,0.24318,0.00027,7.58245]
[1780432651316,47.72,67180.7,0.03,0.24318,0.00027,7.58245]
[1780432651396,47.71,67170.19,0.03,0.24017,0.00027,7.52468]
[1780432652434,47.71,67170.19,0.03,0.24017,0.00027,7.52468]
[1780432652509,47.71,67158.18,0.03,0.23693,0.00027,7.46773]
[1780432653817,47.71,67158.18,0.03,0.23693,0.00027,7.46762]
[1780432653918,47.71,67154.87,0.03,0.23604,0.00027,7.45186]
[1780432655810,47.71,67154.87,0.03,0.23604,0.00027,7.45183]
[1780432656306,47.71,67158.16,0.03,0.23692,0.00027,7.46743]
[1780432657348,47.71,67165.68,0.03,0.23893,0.00027,7.50302]
[1780432659648,47.71,67165.68,0.03,0.23893,0.00027,7.50298]
[1780432659693,47.71,67165.68,0.03,0.23893,0.00027,7.50298]
[1780432659658,47.71,67168.17,0.03,0.23959,0.00027,7.51458]
[1780432660051,47.71,67168.17,0.03,0.23959,0.00027,7.51458]
[1780432660104,47.71,67168.17,0.03,0.23959,0.00027,7.51458]
[1780432660718,47.71,67168.17,0.03,0.23959,0.00027,7.51458]
[1780432660739,47.71,67170.68,0.03,0.24026,0.00027,7.52641]
[1780432661650,47.71,67185.6,0.03,0.2443,0.00027,7.59637]
[1780432662314,47.71,67185.6,0.03,0.2443,0.00027,7.59637]
[1780432662344,47.71,67185.6,0.03,0.2443,0.00027,7.59637]
[1780432662460,47.71,67185.6,0.03,0.2443,0.00027,7.59637]
[1780432662549,47.71,67185.6,0.03,0.2443,0.00027,7.59637]
[1780432662680,47.71,67190.37,0.03,0.2456,0.00027,7.61861]
[1780432664454,47.71,67190.37,0.03,0.24559,0.00027,7.61852]
[1780432664518,47.7,67180.03,0.03,0.24278,0.00027,7.5701]
[1780432665693,47.7,67180.03,0.03,0.24278,0.00027,7.5701]
[1780432667076,47.7,67184.39,0.03,0.24394,0.00027,7.59024]
[1780432669020,47.7,67177.95,0.03,0.24219,0.00027,7.5599]
[1780432675476,47.69,67178.08,0.03,0.2422,0.00027,7.56017]
[1780432675961,47.69,67177.24,0.03,0.24197,0.00027,7.55616]
[1780432676237,47.69,67177.24,0.03,0.24197,0.00027,7.55616]
[1780432676272,47.69,67177.24,0.03,0.24197,0.00027,7.55616]
[1780432676343,47.69,67177.24,0.03,0.24197,0.00027,7.55616]
[1780432676365,47.69,67177.24,0.03,0.24197,0.00027,7.55616]
[1780432676384,47.69,67177.24,0.03,0.24197,0.00027,7.55616]
[1780432676395,47.69,67177.24,0.03,0.24197,0.00027,7.55616]
[1780432676445,47.69,67176.76,0.03,0.24184,0.00027,7.55384]
[1780432678422,47.69,67174.49,0.03,0.24122,0.00027,7.54311]
[1780432678423,47.69,67169.38,0.03,0.23984,0.00027,7.51898]
[1780432680001,47.69,67168.3,0.03,0.23954,0.00027,7.51383]
[1780432680031,47.69,67168.3,0.03,0.23954,0.00027,7.51383]
[1780432680063,47.69,67168.13,0.03,0.2395,0.00027,7.513]
[1780432683496,47.69,67168.37,0.03,0.23956,0.00027,7.5141]
[1780432683546,47.69,67168.37,0.03,0.23956,0.00027,7.5141]
[1780432683621,47.69,67163.09,0.03,0.23814,0.00027,7.48912]
[1780432684174,47.69,67163.09,0.03,0.23814,0.00027,7.48912]
[1780432684392,47.69,67163.09,0.03,0.23814,0.00027,7.48912]
[1780432684536,47.69,67163.09,0.03,0.23814,0.00027,7.48912]
[1780432684561,47.69,67163.09,0.03,0.23814,0.00027,7.48912]
[1780432684561,47.69,67163.09,0.03,0.23814,0.00027,7.48912]
[1780432684659,47.69,67159.18,0.03,0.23709,0.00027,7.47051]
[1780432685673,47.69,67152.66,0.03,0.23534,0.00027,7.43938]
[1780432685984,47.69,67152.66,0.03,0.23534,0.00027,7.43938]
[1780432686361,47.69,67152.66,0.03,0.23534,0.00027,7.43938]
[1780432686391,47.69,67152.66,0.03,0.23534,0.00027,7.43938]
[1780432686423,47.69,67152.66,0.03,0.23534,0.00027,7.43938]
[1780432686612,47.69,67152.66,0.03,0.23534,0.00027,7.43938]
[1780432686703,47.69,67149.3,0.03,0.23444,0.00027,7.42325]
[1780432687034,47.69,67149.3,0.03,0.23444,0.00027,7.42325]
[1780432687413,47.68,67156.9,0.03,0.23646,0.00027,7.45937]
[1780432689169,47.68,67159.13,0.03,0.23706,0.00027,7.46995]
[1780432689174,47.68,67159.23,0.03,0.23708,0.00027,7.47043]
[1780432689978,47.68,67159.23,0.03,0.23708,0.00027,7.47043]
[1780432690019,47.68,67159.23,0.03,0.23708,0.00027,7.47043]
[1780432690120,47.68,67163.13,0.03,0.23813,0.00027,7.48889]
[1780432692979,47.68,67165.18,0.03,0.23867,0.00027,7.49851]
[1780432693012,47.68,67165.18,0.03,0.23867,0.00027,7.49851]
[1780432693080,47.68,67163.42,0.03,0.23819,0.00027,7.49012]
[1780432695637,47.68,67168.6,0.03,0.23958,0.00027,7.5145]
[1780432697450,47.68,67168.56,0.03,0.23957,0.00027,7.51424]
[1780432697676,47.68,67168.56,0.03,0.23957,0.00027,7.51424]
[1780432697697,47.68,67168.56,0.03,0.23957,0.00027,7.51424]
[1780432697729,47.68,67167.44,0.03,0.23926,0.00027,7.50888]
[1780432698654,47.68,67157.64,0.03,0.23663,0.00027,7.46237]
[1780432698806,47.68,67157.64,0.03,0.23663,0.00027,7.46237]
[1780432698829,47.68,67157.64,0.03,0.23663,0.00027,7.46237]
[1780432699707,47.68,67154.0,0.03,0.23564,0.00027,7.44485]
[1780432700390,47.68,67154.0,0.03,0.23564,0.00027,7.44485]
[1780432700425,47.68,67154.0,0.03,0.23564,0.00027,7.44485]
[1780432701308,47.67,67152.95,0.03,0.23535,0.00027,7.43969]
[1780432701453,47.67,67156.35,0.03,0.23625,0.00027,7.45574]
[1780432703136,47.67,67161.31,0.03,0.23757,0.00027,7.47914]
[1780432705500,47.67,67162.62,0.03,0.23792,0.00027,7.48529]
[1780432705711,47.67,67165.72,0.03,0.23875,0.00027,7.49993]
[1780432706783,47.67,67160.53,0.03,0.23735,0.00027,7.47515]
[1780432708328,47.67,67160.53,0.03,0.23735,0.00027,7.47515]
[1780432708356,47.67,67160.53,0.03,0.23735,0.00027,7.47515]
[1780432708478,47.67,67155.31,0.03,0.23594,0.00027,7.45022]
[1780432710808,47.66,67153.26,0.03,0.23538,0.00027,7.44022]
[1780432711269,47.66,67153.26,0.03,0.23538,0.00027,7.44022]
[1780432711512,47.66,67153.26,0.03,0.23538,0.00027,7.44022]
[1780432711614,47.66,67150.41,0.03,0.23445,0.00027,7.41812]
[1780432713352,47.66,67149.92,0.03,0.23431,0.00027,7.41566]
[1780432713376,47.66,67149.92,0.03,0.23431,0.00027,7.41566]
[1780432713499,47.66,67140.13,0.03,0.2317,0.00026,7.36866]
[1780432714931,47.66,67140.13,0.03,0.2317,0.00026,7.36858]
[1780432715787,47.66,67140.58,0.03,0.23182,0.00026,7.37071]
[1780432716709,47.66,67145.09,0.03,0.23301,0.00027,7.39234]
[1780432717462,47.66,67145.09,0.03,0.23301,0.00027,7.39234]
[1780432717524,47.66,67152.22,0.03,0.23491,0.00027,7.4264]
[1780432718117,47.66,67152.22,0.03,0.23491,0.00027,7.4264]
[1780432718723,47.66,67152.96,0.03,0.2351,0.00027,7.42989]
[1780432720559,47.65,67151.89,0.03,0.23481,0.00027,7.42464]
[1780432720701,47.65,67154.51,0.03,0.23551,0.00027,7.43713]
[1780432720874,47.65,67154.51,0.03,0.23551,0.00027,7.43713]
[1780432720970,47.65,67154.51,0.03,0.23551,0.00027,7.43713]
[1780432721273,47.65,67155.36,0.03,0.23573,0.00027,7.44111]
[1780432722282,47.65,67159.01,0.03,0.23671,0.00027,7.45848]
[1780432723286,47.65,67165.94,0.03,0.23857,0.00027,7.49132]
[1780432724293,47.65,67161.34,0.03,0.23733,0.00027,7.46946]
[1780432728545,47.65,67164.69,0.03,0.23822,0.00027,7.48519]
[1780432729459,47.65,67168.11,0.03,0.23914,0.00027,7.50133]
[1780432735371,47.65,67167.31,0.03,0.2389,0.00027,7.49714]
[1780432737385,47.64,67164.1,0.03,0.23803,0.00027,7.48183]
[1780432742699,47.64,67164.46,0.03,0.23812,0.00027,7.48337]
[1780432743749,47.64,67168.05,0.03,0.23907,0.00027,7.50025]
[1780432744437,47.64,67168.05,0.03,0.23907,0.00027,7.50025]
[1780432744468,47.64,67168.05,0.03,0.23907,0.00027,7.50025]
[1780432744509,47.64,67168.05,0.03,0.23907,0.00027,7.50025]
[1780432744652,47.64,67166.91,0.03,0.23876,0.00027,7.49481]
[1780432744923,47.64,67166.91,0.03,0.23876,0.00027,7.49481]
[1780432744997,47.64,67166.91,0.03,0.23876,0.00027,7.49481]
[1780432745536,47.64,67166.91,0.03,0.23876,0.00027,7.49481]
[1780432745614,47.64,67166.91,0.03,0.23876,0.00027,7.49481]
[1780432745673,47.64,67167.35,0.03,0.23888,0.00027,7.49685]
[1780432746453,47.64,67167.35,0.03,0.23888,0.00027,7.49685]
[1780432746491,47.64,67164.41,0.03,0.23809,0.00027,7.48288]
[1780432750825,47.64,67166.13,0.03,0.23854,0.00027,7.49094]
[1780432751189,47.64,67166.1,0.03,0.23853,0.00027,7.49076]
[1780432751210,47.64,67166.1,0.03,0.23853,0.00027,7.49076]
[1780432751528,47.64,67159.81,0.03,0.23684,0.00027,7.46089]
[1780432752509,47.64,67159.81,0.03,0.23684,0.00027,7.46089]
[1780432752578,47.64,67152.11,0.03,0.23479,0.00027,7.42422]
[1780432752959,47.64,67152.11,0.03,0.23479,0.00027,7.42422]
[1780432753519,47.64,67152.11,0.03,0.23479,0.00027,7.42422]
[1780432753593,47.64,67145.17,0.03,0.23294,0.00027,7.39107]
[1780432754583,47.64,67145.17,0.03,0.23294,0.00027,7.39107]
[1780432754708,47.64,67137.92,0.03,0.23101,0.00026,7.35619]
[1780432756188,47.64,67137.78,0.03,0.23098,0.00026,7.35548]
[1780432756457,47.64,67137.78,0.03,0.23098,0.00026,7.35548]
[1780432756493,47.64,67137.78,0.03,0.23098,0.00026,7.35548]
[1780432756517,47.64,67137.78,0.03,0.23098,0.00026,7.35548]
[1780432756744,47.64,67137.78,0.03,0.23098,0.00026,7.35548]
[1780432756754,47.64,67137.78,0.03,0.23098,0.00026,7.35548]
[1780432756798,47.64,67137.78,0.03,0.23098,0.00026,7.35548]
[1780432756812,47.64,67141.9,0.03,0.23206,0.00027,7.37523]
[1780432758701,47.64,67135.11,0.03,0.23027,0.00026,7.34255]
[1780432764579,47.63,67135.4,0.03,0.23033,0.00026,7.34376]
[1780432767600,47.63,67139.31,0.03,0.23136,0.00026,7.36243]
[1780432770871,47.63,67135.49,0.03,0.23034,0.00026,7.34388]
[1780432773692,47.63,67131.61,0.03,0.22914,0.00026,7.31669]
[1780432774252,47.63,67131.61,0.03,0.22914,0.00026,7.31669]
[1780432774836,47.63,67133.48,0.03,0.22963,0.00026,7.3257]
[1780432776864,47.63,67139.55,0.03,0.23123,0.00026,7.35487]
[1780432777550,47.63,67139.55,0.03,0.23123,0.00026,7.35487]
[1780432777622,47.63,67139.55,0.03,0.23123,0.00026,7.35487]
[1780432777874,47.63,67142.65,0.03,0.23205,0.00027,7.36971]
[1780432780826,47.63,67146.46,0.03,0.23306,0.00027,7.3879]
[1780432782833,47.63,67146.99,0.03,0.2332,0.00027,7.3904]
[1780432782843,47.63,67146.99,0.03,0.2332,0.00027,7.3904]
[1780432783834,47.62,67150.11,0.03,0.23402,0.00027,7.40523]
[1780432786291,47.62,67149.02,0.03,0.23373,0.00027,7.3999]
[1780432786817,47.62,67164.67,0.03,0.23791,0.00027,7.4744]
[1780432787146,47.62,67164.67,0.03,0.23791,0.00027,7.4744]
[1780432787205,47.62,67164.67,0.03,0.23791,0.00027,7.4744]
[1780432787764,47.62,67164.85,0.03,0.23796,0.00027,7.4752]
[1780432788116,47.62,67164.85,0.03,0.23796,0.00027,7.4752]
[1780432788215,47.62,67164.85,0.03,0.23796,0.00027,7.4752]
[1780432788426,47.62,67164.85,0.03,0.23796,0.00027,7.4752]
[1780432788474,47.62,67164.85,0.03,0.23796,0.00027,7.4752]
[1780432788636,47.62,67164.85,0.03,0.23796,0.00027,7.4752]
[1780432788650,47.62,67164.85,0.03,0.23796,0.00027,7.4752]
[1780432788841,47.62,67164.85,0.03,0.23796,0.00027,7.4752]
[1780432788852,47.62,67189.04,0.03,0.24451,0.00027,7.58914]
[1780432789286,47.62,67189.04,0.03,0.24451,0.00027,7.58914]
[1780432789337,47.62,67189.04,0.03,0.24451,0.00027,7.58914]
[1780432789771,47.62,67189.04,0.03,0.24451,0.00027,7.58914]
[1780432789818,47.62,67189.04,0.03,0.24451,0.00027,7.58914]
[1780432789851,47.62,67189.36,0.03,0.2446,0.00027,7.59061]
[1780432793054,47.62,67189.62,0.03,0.24466,0.00027,7.59168]
[1780432793786,47.62,67185.68,0.03,0.24358,0.00027,7.57316]
[1780432794791,47.62,67181.42,0.03,0.24242,0.00027,7.55311]
[1780432796382,47.62,67181.08,0.03,0.24232,0.00027,7.55145]
[1780432796420,47.62,67181.08,0.03,0.24232,0.00027,7.55145]
[1780432796806,47.62,67178.16,0.03,0.24153,0.00027,7.53765]
[1780432797959,47.62,67175.46,0.03,0.24079,0.00027,7.52487]
[1780432797974,47.62,67175.46,0.03,0.24079,0.00027,7.52487]
[1780432798002,47.62,67175.46,0.03,0.24079,0.00027,7.52487]
[1780432798855,47.61,67175.67,0.03,0.24084,0.00027,7.5258]
[1780432799115,47.61,67175.67,0.03,0.24084,0.00027,7.5258]
[1780432799183,47.61,67175.67,0.03,0.24084,0.00027,7.5258]
[1780432799195,47.61,67175.67,0.03,0.24084,0.00027,7.5258]
[1780432799214,47.61,67175.67,0.03,0.24084,0.00027,7.5258]
[1780432799279,47.61,67175.67,0.03,0.24084,0.00027,7.5258]
[1780432799892,47.61,67175.67,0.03,0.24084,0.00027,7.5258]
[1780432799895,47.61,67175.67,0.03,0.24084,0.00027,7.5258]
[1780432799828,47.61,67171.95,0.03,0.23984,0.00027,7.50821]
[1780432800834,47.61,67171.08,0.03,0.2396,0.00027,7.50407]
[1780432801149,47.61,67171.08,0.03,0.2396,0.00027,7.50407]
[1780432801855,47.61,67171.66,0.03,0.23975,0.00027,7.50673]
[1780432803858,47.61,67167.03,0.03,0.23849,0.00027,7.48468]
[1780432804379,47.61,67167.03,0.03,0.23849,0.00027,7.48468]
[1780432804391,47.61,67167.03,0.03,0.23849,0.00027,7.48468]
[1780432804868,47.61,67168.67,0.03,0.23893,0.00027,7.49238]
[1780432807788,47.61,67170.74,0.03,0.23948,0.00027,7.50202]
[1780432808186,47.61,67169.53,0.03,0.23915,0.00027,7.49621]
[1780432808232,47.61,67169.53,0.03,0.23915,0.00027,7.49621]
[1780432808896,47.61,67169.8,0.03,0.23922,0.00027,7.49742]
[1780432809901,47.61,67165.92,0.03,0.23817,0.00027,7.47899]
[1780432810379,47.61,67165.92,0.03,0.23817,0.00027,7.47899]
[1780432810394,47.61,67165.92,0.03,0.23817,0.00027,7.47899]
[1780432810911,47.61,67163.73,0.03,0.23758,0.00027,7.46855]
[1780432813930,47.6,67160.2,0.03,0.23662,0.00027,7.45152]
[1780432814437,47.6,67160.2,0.03,0.23662,0.00027,7.45152]
[1780432814943,47.6,67159.88,0.03,0.23653,0.00027,7.4499]
[1780432817959,47.6,67165.04,0.03,0.2379,0.00027,7.47418]
[1780432818381,47.6,67165.04,0.03,0.2379,0.00027,7.47418]
[1780432818389,47.6,67165.04,0.03,0.2379,0.00027,7.47418]
[1780432818967,47.6,67164.04,0.03,0.23763,0.00027,7.4694]
[1780432823982,47.6,67163.14,0.03,0.23738,0.00027,7.46498]
[1780432825585,47.59,67163.35,0.03,0.23743,0.00027,7.46591]
[1780432825611,47.59,67163.35,0.03,0.23743,0.00027,7.46591]
[1780432825700,47.59,67163.35,0.03,0.23743,0.00027,7.46591]
[1780432825731,47.59,67163.35,0.03,0.23743,0.00027,7.46591]
[1780432825984,47.59,67163.35,0.03,0.23743,0.00027,7.46591]
[1780432826006,47.59,67163.35,0.03,0.23743,0.00027,7.46591]
[1780432826019,47.59,67161.89,0.03,0.23703,0.00027,7.45893]
[1780432826520,47.59,67161.89,0.03,0.23703,0.00027,7.45893]
[1780432826530,47.59,67161.89,0.03,0.23703,0.00027,7.45893]
[1780432826665,47.59,67161.89,0.03,0.23703,0.00027,7.45893]
[1780432826691,47.59,67161.89,0.03,0.23703,0.00027,7.45893]
[1780432826696,47.59,67161.89,0.03,0.23703,0.00027,7.45893]
[1780432826716,47.59,67161.89,0.03,0.23703,0.00027,7.45893]
[1780432826716,47.59,67161.89,0.03,0.23703,0.00027,7.45893]
[1780432826735,47.59,67161.89,0.03,0.23703,0.00027,7.45893]
[1780432826746,47.59,67161.89,0.03,0.23703,0.00027,7.45893]
[1780432826751,47.59,67161.89,0.03,0.23703,0.00027,7.45893]
[1780432826760,47.59,67161.89,0.03,0.23703,0.00027,7.45893]
[1780432826765,47.59,67161.89,0.03,0.23703,0.00027,7.45893]
[1780432826795,47.59,67161.89,0.03,0.23703,0.00027,7.45893]
[1780432826810,47.59,67161.89,0.03,0.23703,0.00027,7.45893]
[1780432826839,47.59,67161.89,0.03,0.23703,0.00027,7.45893]
[1780432827380,47.59,67159.02,0.03,0.23626,0.00027,7.44525]
[1780432827396,47.59,67159.02,0.03,0.23626,0.00027,7.44525]
[1780432827600,47.59,67159.02,0.03,0.23626,0.00027,7.44525]
[1780432827615,47.59,67159.02,0.03,0.23626,0.00027,7.44525]
[1780432827652,47.59,67159.02,0.03,0.23626,0.00027,7.44525]
[1780432827680,47.59,67159.02,0.03,0.23626,0.00027,7.44525]
[1780432827686,47.59,67159.02,0.03,0.23626,0.00027,7.44525]
[1780432827711,47.59,67159.02,0.03,0.23626,0.00027,7.44525]
[1780432827716,47.59,67159.02,0.03,0.23626,0.00027,7.44525]
[1780432827730,47.59,67159.02,0.03,0.23626,0.00027,7.44525]
[1780432827736,47.59,67159.02,0.03,0.23626,0.00027,7.44525]
[1780432827740,47.59,67159.02,0.03,0.23626,0.00027,7.44525]
[1780432827747,47.59,67159.02,0.03,0.23626,0.00027,7.44525]
[1780432827915,47.59,67159.02,0.03,0.23626,0.00027,7.44525]
[1780432827920,47.59,67159.02,0.03,0.23626,0.00027,7.44525]
[1780432827940,47.59,67159.02,0.03,0.23626,0.00027,7.44525]
[1780432827945,47.59,67159.02,0.03,0.23626,0.00027,7.44525]
[1780432827961,47.59,67159.02,0.03,0.23626,0.00027,7.44525]
[1780432827990,47.59,67159.02,0.03,0.23626,0.00027,7.44525]
[1780432828032,47.59,67159.32,0.03,0.23634,0.00027,7.44666]
[1780432828115,47.59,67159.32,0.03,0.23634,0.00027,7.44666]
[1780432828191,47.59,67159.32,0.03,0.23634,0.00027,7.44666]
[1780432828231,47.59,67159.32,0.03,0.23634,0.00027,7.44666]
[1780432828705,47.59,67159.32,0.03,0.23634,0.00027,7.44666]
[1780432828710,47.59,67159.32,0.03,0.23634,0.00027,7.44666]
[1780432829036,47.59,67159.14,0.03,0.23629,0.00027,7.44571]
[1780432829053,47.59,67159.14,0.03,0.23629,0.00027,7.44571]
[1780432829105,47.59,67159.14,0.03,0.23629,0.00027,7.44571]
[1780432829470,47.59,67159.14,0.03,0.23629,0.00027,7.44571]
[1780432829524,47.59,67159.14,0.03,0.23629,0.00027,7.44571]
[1780432831871,47.59,67158.78,0.03,0.23601,0.00027,7.43544]
[1780432831929,47.59,67158.78,0.03,0.23601,0.00027,7.43544]
[1780432832059,47.59,67157.45,0.03,0.23565,0.00027,7.42905]
[1780432835418,47.59,67159.54,0.03,0.23621,0.00027,7.43888]
[1780432835436,47.59,67159.54,0.03,0.23621,0.00027,7.43888]
[1780432835449,47.59,67159.54,0.03,0.23621,0.00027,7.43888]
[1780432835973,47.59,67159.54,0.03,0.23621,0.00027,7.43888]
[1780432836088,47.59,67159.63,0.03,0.23623,0.00027,7.43927]
[1780432836764,47.59,67159.63,0.03,0.23623,0.00027,7.43927]
[1780432836804,47.59,67159.63,0.03,0.23623,0.00027,7.43927]
[1780432836856,47.59,67159.63,0.03,0.23623,0.00027,7.43927]
[1780432836896,47.59,67159.63,0.03,0.23623,0.00027,7.43927]
[1780432837097,47.59,67150.09,0.03,0.23367,0.00027,7.39361]
[1780432838104,47.59,67142.8,0.03,0.23173,0.00027,7.35852]
[1780432839300,47.59,67142.56,0.03,0.23166,0.00027,7.35736]
[1780432839339,47.59,67142.56,0.03,0.23166,0.00027,7.35736]
[1780432840120,47.58,67137.4,0.03,0.23029,0.00026,7.33245]
[1780432841126,47.58,67131.78,0.03,0.2288,0.00026,7.30527]
[1780432844492,47.58,67130.25,0.03,0.2284,0.00026,7.29781]
[1780432844773,47.58,67130.25,0.03,0.2284,0.00026,7.29781]
[1780432845034,47.58,67130.25,0.03,0.2284,0.00026,7.29781]
[1780432845100,47.58,67130.25,0.03,0.2284,0.00026,7.29781]
[1780432845157,47.58,67128.14,0.03,0.22784,0.00026,7.28759]
[1780432845247,47.58,67128.14,0.03,0.22784,0.00026,7.28759]
[1780432845568,47.58,67128.14,0.03,0.22784,0.00026,7.28759]
[1780432846182,47.58,67119.82,0.03,0.22565,0.00026,7.24708]
[1780432846947,47.58,67119.82,0.03,0.22565,0.00026,7.24708]
[1780432847171,47.58,67101.66,0.03,0.22091,0.00026,7.15818]
[1780432847471,47.58,67101.66,0.03,0.22091,0.00026,7.15818]
[1780432847477,47.58,67101.66,0.03,0.22091,0.00026,7.15818]
[1780432847502,47.58,67101.66,0.03,0.22091,0.00026,7.15818]
[1780432847570,47.58,67101.66,0.03,0.22091,0.00026,7.15818]
[1780432848174,47.58,67096.59,0.03,0.2196,0.00026,7.13317]
[1780432850048,47.58,67096.7,0.03,0.21962,0.00026,7.13363]
[1780432850198,47.58,67095.75,0.03,0.21938,0.00026,7.12897]
[1780432850551,47.58,67095.75,0.03,0.21938,0.00026,7.12897]
[1780432851468,47.58,67096.27,0.03,0.21951,0.00026,7.13151]
[1780432851479,47.58,67096.27,0.03,0.21951,0.00026,7.13151]
[1780432852215,47.58,67104.49,0.03,0.22164,0.00026,7.17189]
[1780432853215,47.58,67109.36,0.03,0.2229,0.00026,7.19573]
[1780432858250,47.58,67110.26,0.03,0.22313,0.00026,7.20004]
[1780432863289,47.58,67108.4,0.03,0.22265,0.00026,7.19088]
[1780432864586,47.58,67108.4,0.03,0.22265,0.00026,7.19088]
[1780432865841,47.58,67105.95,0.03,0.22201,0.00026,7.17888]
[1780432865887,47.58,67100.19,0.03,0.22052,0.00026,7.1506]
[1780432866721,47.58,67100.19,0.03,0.22052,0.00026,7.1506]
[1780432866822,47.58,67096.82,0.03,0.21965,0.00026,7.13404]
[1780432867979,47.58,67096.82,0.03,0.21965,0.00026,7.13404]
[1780432871259,47.58,67089.45,0.03,0.21775,0.00026,7.09783]
[1780432872368,47.58,67094.2,0.03,0.21898,0.00026,7.12128]
[1780432873376,47.58,67100.58,0.03,0.22062,0.00026,7.15266]
[1780432874758,47.58,67100.58,0.03,0.22062,0.00026,7.15266]
[1780432874769,47.58,67100.58,0.03,0.22062,0.00026,7.15266]
[1780432874785,47.58,67100.58,0.03,0.22062,0.00026,7.15266]
[1780432874795,47.58,67100.58,0.03,0.22062,0.00026,7.15266]
[1780432875027,47.58,67096.09,0.03,0.21947,0.00026,7.1306]
[1780432875843,47.58,67109.73,0.03,0.223,0.00026,7.19747]
[1780432877039,47.58,67109.73,0.03,0.223,0.00026,7.19747]
[1780432877073,47.58,67114.99,0.03,0.22437,0.00026,7.22326]
[1780432877650,47.58,67109.34,0.03,0.2229,0.00026,7.19568]
[1780432879417,47.58,67104.31,0.03,0.22159,0.00026,7.17093]
[1780432884663,47.58,67104.33,0.03,0.22159,0.00026,7.17092]
[1780432885613,47.58,67104.19,0.03,0.22155,0.00026,7.17021]
[1780432885642,47.58,67104.19,0.03,0.22155,0.00026,7.17021]
[1780432885706,47.58,67101.91,0.03,0.22096,0.00026,7.15901]
[1780432887776,47.58,67101.91,0.03,0.22096,0.00026,7.15901]
[1780432887812,47.58,67096.62,0.03,0.21959,0.00026,7.13302]
[1780432892670,47.58,67101.61,0.03,0.22071,0.00026,7.14919]
[1780432894896,47.58,67104.95,0.03,0.22158,0.00026,7.16555]
[1780432897128,47.58,67100.41,0.03,0.2204,0.00026,7.14327]
[1780432899111,47.58,67085.28,0.03,0.21651,0.00026,7.06873]
[1780432900235,47.58,67085.28,0.03,0.21651,0.00026,7.06873]
[1780432904686,47.58,67086.93,0.03,0.21694,0.00026,7.07697]
[1780432905299,47.58,67092.56,0.03,0.21839,0.00026,7.10486]
[1780432905356,47.58,67092.56,0.03,0.21839,0.00026,7.10486]
[1780432905434,47.58,67092.56,0.03,0.21839,0.00026,7.10486]
[1780432905901,47.58,67092.56,0.03,0.21839,0.00026,7.10486]
[1780432905977,47.58,67098.45,0.03,0.21991,0.00026,7.13387]
[1780432907616,47.58,67107.29,0.03,0.2222,0.00026,7.17723]
[1780432908625,47.58,67111.7,0.03,0.22334,0.00026,7.19871]
[1780432911422,47.58,67110.83,0.03,0.22311,0.00026,7.19436]
[1780432912307,47.58,67110.83,0.03,0.22311,0.00026,7.19436]
[1780432918693,47.57,67108.41,0.03,0.22246,0.00026,7.18225]
[1780432921323,47.57,67112.88,0.03,0.22362,0.00026,7.20403]
[1780432921545,47.57,67112.88,0.03,0.22362,0.00026,7.20403]
[1780432921612,47.57,67112.88,0.03,0.22362,0.00026,7.20403]
[1780432922220,47.57,67119.22,0.03,0.22528,0.00026,7.23496]
[1780432923157,47.57,67124.47,0.03,0.22666,0.00026,7.26055]
[1780432926238,47.57,67125.08,0.03,0.22683,0.00026,7.26358]
[1780432926283,47.58,67125.96,0.03,0.22706,0.00026,7.26787]
[1780432926432,47.58,67125.96,0.03,0.22706,0.00026,7.26787]
[1780432926495,47.58,67125.96,0.03,0.22706,0.00026,7.26787]
[1780432927581,47.57,67125.96,0.03,0.22705,0.00026,7.26778]
[1780432927755,47.57,67121.3,0.03,0.22583,0.00026,7.24509]
[1780432932793,47.57,67121.39,0.03,0.22584,0.00026,7.24536]
[1780432937979,47.57,67120.05,0.03,0.22549,0.00026,7.23883]
[1780432939005,47.57,67111.22,0.03,0.22318,0.00026,7.19569]
[1780432940476,47.57,67110.84,0.03,0.22308,0.00026,7.19379]
[1780432943870,47.57,67107.01,0.03,0.22207,0.00026,7.17491]
[1780432948905,47.57,67107.63,0.03,0.22223,0.00026,7.17788]
[1780432951260,47.57,67108.83,0.03,0.22254,0.00026,7.18372]
[1780432952224,47.57,67118.68,0.03,0.22494,0.00026,7.22328]
[1780432953940,47.57,67123.45,0.03,0.22618,0.00026,7.24642]
[1780432956072,47.57,67126.04,0.03,0.22686,0.00026,7.25899]
[1780432956090,47.57,67126.04,0.03,0.22686,0.00026,7.25899]
[1780432956159,47.57,67128.2,0.03,0.22743,0.00026,7.26945]
[1780432956748,47.57,67128.2,0.03,0.22743,0.00026,7.26945]
[1780432958000,47.56,67141.18,0.03,0.23086,0.00027,7.3321]
[1780432958608,47.56,67141.18,0.03,0.23086,0.00027,7.3321]
[1780432959319,47.56,67141.92,0.03,0.23105,0.00027,7.33563]
[1780432964325,47.56,67141.66,0.03,0.23097,0.00027,7.33421]
[1780432969338,47.56,67144.0,0.03,0.23158,0.00027,7.34525]
[1780432969392,47.56,67140.88,0.03,0.23075,0.00027,7.33017]
[1780432970372,47.56,67137.44,0.03,0.22983,0.00026,7.31353]
[1780432975373,47.56,67137.64,0.03,0.22988,0.00026,7.31439]
[1780432976344,47.56,67129.69,0.03,0.22778,0.00026,7.27588]
[1780432979437,47.56,67126.93,0.03,0.22705,0.00026,7.26255]
[1780432980018,47.56,67126.93,0.03,0.22705,0.00026,7.26255]
[1780432980072,47.56,67126.93,0.03,0.22705,0.00026,7.26255]
[1780432980167,47.56,67125.6,0.03,0.22671,0.00026,7.25612]
[1780432982012,47.56,67126.6,0.03,0.22697,0.00026,7.26097]
[1780432982051,47.56,67126.6,0.03,0.22697,0.00026,7.26097]
[1780432982201,47.56,67132.09,0.03,0.22841,0.00026,7.28758]
[1780432984154,47.56,67137.25,0.03,0.22978,0.00026,7.31249]
[1780432989190,47.55,67137.88,0.03,0.22994,0.00026,7.31537]
[1780432994223,47.55,67137.78,0.03,0.2299,0.00026,7.31471]
[1780432998251,47.55,67132.21,0.03,0.22841,0.00026,7.28757]
[1780432999258,47.55,67128.4,0.03,0.2274,0.00026,7.26903]
[1780433000268,47.55,67132.42,0.03,0.22847,0.00026,7.28851]
[1780433004265,47.55,67132.3,0.03,0.22843,0.00026,7.28788]
[1780433005390,47.55,67130.59,0.03,0.22798,0.00026,7.27958]
[1780433008435,47.55,67131.23,0.03,0.22815,0.00026,7.28267]
[1780433009408,47.55,67132.05,0.03,0.22836,0.00026,7.28663]
[1780433014416,47.55,67132.64,0.03,0.22834,0.00026,7.281]
[1780433015327,47.55,67128.6,0.03,0.22728,0.00026,7.26139]
[1780433016400,47.55,67123.91,0.03,0.22604,0.00026,7.23862]
[1780433019337,47.55,67123.33,0.03,0.2259,0.00026,7.23588]
[1780433019398,47.55,67125.02,0.03,0.22634,0.00026,7.24413]
[1780433020370,47.55,67128.21,0.03,0.22718,0.00026,7.25966]
[1780433022406,47.55,67132.62,0.03,0.22834,0.00026,7.28094]
[1780433026095,47.55,67130.06,0.03,0.22766,0.00026,7.2685]
[1780433029549,47.55,67125.85,0.03,0.22655,0.00026,7.24796]
[1780433033180,47.55,67127.35,0.03,0.22694,0.00026,7.25514]
[1780433036647,47.54,67130.89,0.03,0.22787,0.00026,7.27226]
[1780433037381,47.54,67133.54,0.03,0.22857,0.00026,7.2851]
[1780433041410,47.54,67137.77,0.03,0.22968,0.00027,7.30548]
[1780433042659,47.54,67138.61,0.03,0.2299,0.00027,7.3095]
[1780433042827,47.54,67142.58,0.03,0.23096,0.00027,7.32861]
[1780433045665,47.54,67149.66,0.03,0.23284,0.00027,7.36253]
[1780433048684,47.54,67145.84,0.03,0.2318,0.00027,7.34393]
[1780433051859,47.54,67140.92,0.03,0.23048,0.00027,7.31997]
[1780433053721,47.54,67145.41,0.03,0.23167,0.00027,7.34159]
[1780433058246,47.53,67146.97,0.03,0.23207,0.00027,7.3488]
[1780433063257,47.53,67149.85,0.03,0.23282,0.00027,7.36226]
[1780433065597,47.52,67152.98,0.03,0.23364,0.00027,7.37704]
[1780433065664,47.52,67152.98,0.03,0.23364,0.00027,7.37704]
[1780433066424,47.52,67157.43,0.03,0.23483,0.00027,7.39826]
[1780433068828,47.52,67161.54,0.03,0.23593,0.00027,7.41775]
[1780433073864,47.51,67162.23,0.03,0.23591,0.00027,7.41201]
[1780433078900,47.51,67162.53,0.03,0.23595,0.00027,7.41284]
[1780433083352,47.5,67161.56,0.03,0.23567,0.00027,7.40785]
[1780433083416,47.5,67161.56,0.03,0.23567,0.00027,7.40785]
[1780433083494,47.5,67168.34,0.03,0.23749,0.00027,7.44006]
[1780433083901,47.5,67168.34,0.03,0.23749,0.00027,7.44006]
[1780433083968,47.5,67178.47,0.03,0.24024,0.00027,7.48809]
[1780433086009,47.5,67178.47,0.03,0.24023,0.00027,7.488]
[1780433086383,47.5,67178.47,0.03,0.24023,0.00027,7.488]
[1780433086425,47.5,67178.47,0.03,0.24023,0.00027,7.488]
[1780433086452,47.5,67182.48,0.03,0.24132,0.00027,7.50689]
[1780433088173,47.5,67182.48,0.03,0.24132,0.00027,7.50681]
[1780433088269,47.5,67183.14,0.03,0.24149,0.00027,7.50986]
[1780433093548,47.49,67183.82,0.03,0.24167,0.00027,7.51287]
[1780433096241,47.49,67184.2,0.03,0.24176,0.00027,7.51457]
[1780433096309,47.49,67183.0,0.03,0.24143,0.00027,7.50887]
[1780433101059,47.49,67186.48,0.03,0.24237,0.00027,7.52511]
[1780433104497,47.49,67185.16,0.03,0.24201,0.00027,7.51882]
[1780433104528,47.49,67183.24,0.03,0.24148,0.00027,7.50972]
[1780433104563,47.49,67183.24,0.03,0.24148,0.00027,7.50972]
[1780433105089,47.49,67183.24,0.03,0.24148,0.00027,7.50965]
[1780433106094,47.49,67187.37,0.03,0.2426,0.00027,7.52903]
[1780433111137,47.48,67184.77,0.03,0.24186,0.00027,7.51631]
[1780433116225,47.48,67187.48,0.03,0.24258,0.00027,7.52876]
[1780433116421,47.48,67190.72,0.03,0.24346,0.00027,7.54389]
[1780433119194,47.47,67195.68,0.03,0.2448,0.00027,7.5668]
[1780433119827,47.47,67195.68,0.03,0.2448,0.00027,7.5668]
[1780433120201,47.47,67196.32,0.03,0.24497,0.00027,7.56968]
[1780433120957,47.47,67196.32,0.03,0.24497,0.00027,7.56968]
[1780433122484,47.47,67202.93,0.03,0.24679,0.00028,7.60052]
[1780433123329,47.47,67202.93,0.03,0.24679,0.00028,7.60052]
[1780433125331,47.47,67201.33,0.03,0.24634,0.00028,7.59298]
[1780433125419,47.47,67197.89,0.03,0.2454,0.00028,7.57688]
[1780433126481,47.47,67192.11,0.03,0.2438,0.00027,7.5497]
[1780433127041,47.47,67192.11,0.03,0.2438,0.00027,7.5497]
[1780433127431,47.47,67189.31,0.03,0.24303,0.00027,7.53647]
[1780433128478,47.47,67194.22,0.03,0.24438,0.00027,7.5595]
[1780433129220,47.47,67194.22,0.03,0.24438,0.00027,7.5595]
[1780433131455,47.46,67198.95,0.03,0.2455,0.00028,7.57309]
[1780433132545,47.46,67202.16,0.03,0.24638,0.00028,7.58801]
[1780433132898,47.46,67202.16,0.03,0.24638,0.00028,7.58801]
[1780433135306,47.46,67206.47,0.03,0.24756,0.00028,7.60791]
[1780433138946,47.45,67207.82,0.03,0.24791,0.00028,7.61391]
[1780433139124,47.45,67207.82,0.03,0.24791,0.00028,7.61391]
[1780433139194,47.45,67207.82,0.03,0.24791,0.00028,7.61391]
[1780433139297,47.45,67207.82,0.03,0.24791,0.00028,7.61391]
[1780433139319,47.45,67207.82,0.03,0.24791,0.00028,7.61391]
[1780433139355,47.45,67207.82,0.03,0.24791,0.00028,7.61391]
[1780433139418,47.45,67214.31,0.03,0.24971,0.00028,7.64399]
[1780433141353,47.45,67220.04,0.03,0.2513,0.00028,7.67041]
[1780433142507,47.45,67223.42,0.03,0.25224,0.00028,7.68592]
[1780433143285,47.45,67223.42,0.03,0.25224,0.00028,7.68592]
[1780433143365,47.45,67223.42,0.03,0.25224,0.00028,7.68586]
[1780433144372,47.45,67219.07,0.03,0.25102,0.00028,7.66574]
[1780433145072,47.45,67219.07,0.03,0.25102,0.00028,7.66574]
[1780433145112,47.45,67219.07,0.03,0.25102,0.00028,7.66574]
[1780433145380,47.45,67213.25,0.03,0.2494,0.00028,7.63873]
[1780433145669,47.45,67213.25,0.03,0.2494,0.00028,7.63873]
[1780433146387,47.45,67209.1,0.03,0.24824,0.00028,7.61934]
[1780433147430,47.45,67191.27,0.03,0.24331,0.00027,7.53585]
[1780433148997,47.45,67191.27,0.03,0.24331,0.00027,7.53578]
[1780433149407,47.44,67197.51,0.03,0.24502,0.00028,7.56499]
[1780433150663,47.44,67200.18,0.03,0.24575,0.00028,7.57739]
[1780433150675,47.44,67200.18,0.39,0.24575,0.00028,7.57739]
[1780433151565,47.44,67201.97,0.39,0.24624,0.00028,7.58564]
[1780433151948,47.44,67201.97,0.39,0.24624,0.00028,7.58564]
[1780433151982,47.44,67201.97,0.39,0.24624,0.00028,7.58564]
[1780433153487,47.44,67212.49,0.39,0.24914,0.00028,7.63449]
[1780433156459,47.44,67219.3,0.39,0.25103,0.00028,7.66596]
[1780433158532,47.44,67232.51,0.39,0.25473,0.00028,7.72665]
[1780433159237,47.44,67232.51,0.39,0.25473,0.00028,7.72665]
[1780433159533,47.44,67243.8,0.39,0.25791,0.00028,7.77816]
[1780433160920,47.44,67243.8,0.39,0.25791,0.00028,7.77817]
[1780433161364,47.44,67243.8,0.39,0.25791,0.00028,7.77817]
[1780433161450,47.44,67243.8,0.39,0.25791,0.00028,7.77817]
[1780433161539,47.44,67253.08,0.39,0.26054,0.00028,7.82008]
[1780433161595,47.44,67253.08,0.39,0.26054,0.00028,7.82008]
[1780433161631,47.44,67253.08,0.39,0.26054,0.00028,7.82008]
[1780433162134,47.44,67253.08,0.39,0.26054,0.00028,7.82008]
[1780433162201,47.44,67253.08,0.39,0.26054,0.00028,7.82008]
[1780433162510,47.44,67253.08,0.39,0.26054,0.00028,7.82008]
[1780433162561,47.44,67249.85,0.39,0.25962,0.00028,7.80544]
[1780433162596,47.44,67249.85,0.39,0.25962,0.00028,7.80544]
[1780433164198,47.44,67249.85,0.39,0.25961,0.00028,7.80533]
[1780433164245,47.44,67249.85,0.39,0.25961,0.00028,7.80533]
[1780433164714,47.43,67247.67,0.53,0.25899,0.00028,7.7954]
[1780433165027,47.43,67247.67,0.53,0.25899,0.00028,7.7954]
[1780433165096,47.43,67247.67,0.53,0.25899,0.00028,7.7954]
[1780433165533,47.43,67240.41,0.53,0.25693,0.00028,7.76234]
[1780433166264,47.43,67240.41,0.53,0.25693,0.00028,7.76234]
[1780433166295,47.43,67240.41,0.53,0.25693,0.00028,7.76234]
[1780433166461,47.43,67240.41,0.53,0.25693,0.00028,7.76234]
[1780433166504,47.43,67240.41,0.53,0.25693,0.00028,7.76234]
[1780433166531,47.43,67240.41,0.53,0.25693,0.00028,7.76234]
[1780433166567,47.43,67240.41,0.53,0.25693,0.00028,7.76234]
[1780433166547,47.43,67229.49,0.53,0.25385,0.00028,7.7123]
[1780433166605,47.43,67229.49,0.53,0.25385,0.00028,7.7123]
[1780433166628,47.43,67229.49,0.53,0.25385,0.00028,7.7123]
[1780433166717,47.43,67229.49,0.53,0.25385,0.00028,7.7123]
[1780433166743,47.43,67229.49,0.53,0.25385,0.00028,7.7123]
[1780433167554,47.43,67224.57,0.53,0.25246,0.00028,7.68961]
[1780433170334,47.43,67222.79,0.53,0.25196,0.00028,7.68127]
[1780433170365,47.43,67222.79,0.53,0.25196,0.00028,7.68127]
[1780433170572,47.43,67221.23,0.53,0.25152,0.00028,7.67402]
[1780433170861,47.43,67221.23,0.53,0.25152,0.00028,7.67402]
[1780433170959,47.43,67221.23,0.53,0.25152,0.00028,7.67402]
[1780433171579,47.43,67217.95,0.53,0.2506,0.00028,7.65882]
[1780433172418,47.43,67217.95,0.53,0.2506,0.00028,7.65882]
[1780433172585,47.43,67213.62,0.53,0.24939,0.00028,7.63867]
[1780433173592,47.42,67208.68,0.53,0.24801,0.00028,7.61564]
[1780433175491,47.42,67208.31,0.53,0.24791,0.00028,7.61387]
[1780433175591,47.42,67208.31,0.53,0.24791,0.00028,7.61387]
[1780433176568,47.42,67208.86,0.53,0.24806,0.00028,7.61638]
[1780433176625,47.42,67201.1,0.53,0.24591,0.00028,7.58012]
[1780433176777,47.42,67201.1,0.53,0.24591,0.00028,7.58012]
[1780433177628,47.42,67196.59,0.53,0.24466,0.00028,7.55897]
[1780433178476,47.42,67196.59,0.53,0.24466,0.00028,7.55897]
[1780433178631,47.42,67200.45,0.53,0.24572,0.00028,7.577]
[1780433180472,47.42,67201.7,0.53,0.24606,0.00028,7.58277]
[1780433180600,47.42,67201.7,0.53,0.24606,0.00028,7.58277]
[1780433180630,47.42,67201.7,0.53,0.24606,0.00028,7.58277]
[1780433180674,47.42,67201.58,0.53,0.24603,0.00028,7.58213]
[1780433181693,47.42,67202.89,0.53,0.24638,0.00028,7.58817]
[1780433181738,47.42,67202.89,0.53,0.24638,0.00028,7.58817]
[1780433187012,47.41,67201.94,0.53,0.2461,0.00028,7.58334]
[1780433189992,47.41,67202.54,0.53,0.24625,0.00028,7.58586]
[1780433190020,47.41,67202.54,0.53,0.24625,0.00028,7.58586]
[1780433191042,47.41,67201.73,0.53,0.24601,0.00028,7.58187]
[1780433191070,47.41,67201.73,0.53,0.24601,0.00028,7.58187]
[1780433193183,47.41,67203.04,0.53,0.2462,0.00028,7.57955]
[1780433193428,47.41,67203.04,0.53,0.2462,0.00028,7.57955]
[1780433193530,47.4,67206.48,0.53,0.24714,0.00028,7.59543]
[1780433198776,47.4,67208.5,0.53,0.24767,0.00028,7.60429]
[1780433200791,47.39,67213.28,0.53,0.24898,0.00028,7.6263]
[1780433205951,47.39,67213.58,0.53,0.24903,0.00028,7.6272]
[1780433206211,47.39,67213.58,0.53,0.24903,0.00028,7.6272]
[1780433206275,47.38,67216.44,0.53,0.24982,0.00028,7.6403]
[1780433207133,47.38,67222.18,0.53,0.25142,0.00028,7.66687]
[1780433212470,47.38,67220.35,0.53,0.2509,0.00028,7.65824]
[1780433212520,47.38,67220.35,0.53,0.2509,0.00028,7.65824]
[1780433212573,47.38,67219.94,0.53,0.25078,0.00028,7.65623]
[1780433214549,47.38,67218.47,0.53,0.25036,0.00028,7.64937]
[1780433214580,47.38,67218.47,0.53,0.25036,0.00028,7.64937]
[1780433214581,47.38,67213.34,0.53,0.24893,0.00028,7.62548]
[1780433215364,47.38,67213.34,0.53,0.24893,0.00028,7.62548]
[1780433215390,47.38,67213.34,0.53,0.24893,0.00028,7.62548]
[1780433216632,47.38,67210.36,0.53,0.24809,0.00028,7.61148]
[1780433217171,47.37,67218.96,0.53,0.25048,0.00028,7.65127]
[1780433219365,47.37,67221.97,0.53,0.25132,0.00028,7.66516]
[1780433220791,47.37,67220.75,0.53,0.25097,0.00028,7.65949]
[1780433221785,47.37,67220.62,0.53,0.25094,0.00028,7.65889]
[1780433222463,47.37,67222.57,0.53,0.25148,0.00028,7.66784]
[1780433226515,47.37,67222.26,0.53,0.25138,0.00028,7.66628]
[1780433226691,47.37,67224.24,0.53,0.25194,0.00028,7.67539]
[1780433227106,47.37,67224.24,0.53,0.25194,0.00028,7.67539]
[1780433227659,47.37,67231.85,0.53,0.25407,0.00028,7.71038]
[1780433227986,47.37,67231.85,0.53,0.25407,0.00028,7.71038]
[1780433227998,47.37,67231.85,0.53,0.25407,0.00028,7.71038]
[1780433228028,47.37,67231.85,0.53,0.25407,0.00028,7.71038]
[1780433228130,47.37,67239.77,0.53,0.2563,0.00028,7.74663]
[1780433228777,47.37,67239.77,0.53,0.2563,0.00028,7.74663]
[1780433228797,47.37,67239.77,0.53,0.2563,0.00028,7.74663]
[1780433229303,47.37,67241.8,0.53,0.25687,0.00028,7.75584]
[1780433230366,47.37,67241.8,0.53,0.25687,0.00028,7.75584]
[1780433230413,47.37,67235.95,0.53,0.25521,0.00028,7.72906]
[1780433232118,47.37,67235.83,0.53,0.25518,0.00028,7.72847]
[1780433232129,47.37,67235.83,0.53,0.25518,0.00028,7.72847]
[1780433232430,47.37,67235.83,0.53,0.25518,0.00028,7.72847]
[1780433232614,47.37,67232.43,0.53,0.25422,0.00028,7.71287]
[1780433237620,47.37,67232.02,0.53,0.2541,0.00028,7.71094]
[1780433242622,47.37,67234.62,0.53,0.25483,0.00028,7.72275]
[1780433246625,47.36,67240.39,0.53,0.25645,0.00028,7.74901]
[1780433248706,47.36,67236.3,0.53,0.25529,0.00028,7.73021]
[1780433251633,47.36,67234.41,0.53,0.25459,0.00028,7.71317]
[1780433252716,47.36,67240.19,0.53,0.25622,0.00028,7.73961]
[1780433256957,47.36,67241.38,0.53,0.25654,0.00028,7.74484]
[1780433258730,47.36,67245.73,0.53,0.25777,0.00028,7.76455]
[1780433258766,47.36,67245.73,0.53,0.25777,0.00028,7.76455]
[1780433262748,47.35,67241.72,0.53,0.25661,0.00028,7.74603]
[1780433267611,47.35,67234.28,0.53,0.2545,0.00028,7.71173]
[1780433270656,47.35,67238.66,0.53,0.25573,0.00028,7.73175]
[1780433272659,47.35,67233.48,0.53,0.25426,0.00028,7.70794]
[1780433274969,47.35,67232.51,0.53,0.25399,0.00028,7.70347]
[1780433275356,47.35,67232.51,0.53,0.25399,0.00028,7.70347]
[1780433275696,47.35,67230.36,0.53,0.25338,0.00028,7.69356]
[1780433275918,47.35,67230.36,0.53,0.25338,0.00028,7.69356]
[1780433276685,47.35,67233.27,0.53,0.2542,0.00028,7.70687]
[1780433277282,47.35,67233.27,0.53,0.2542,0.00028,7.70687]
[1780433277626,47.35,67238.27,0.53,0.2556,0.00028,7.72971]
[1780433279301,47.35,67238.78,0.53,0.25574,0.00028,7.73201]
[1780433282709,47.34,67244.55,0.53,0.25737,0.00028,7.75819]
[1780433283640,47.34,67247.73,0.53,0.25827,0.00028,7.7726]
[1780433285174,47.34,67250.41,0.53,0.25902,0.00028,7.7847]
[1780433285356,47.34,67250.41,0.53,0.25902,0.00028,7.7847]
[1780433285694,47.34,67252.5,0.53,0.25962,0.00028,7.79414]
[1780433287659,47.34,67247.72,0.53,0.25825,0.00028,7.77232]
[1780433288570,47.34,67247.72,0.53,0.25825,0.00028,7.77232]
[1780433288734,47.34,67256.5,0.53,0.26075,0.00029,7.81207]
[1780433288894,47.34,67256.5,0.53,0.26075,0.00029,7.81207]
[1780433289052,47.34,67256.5,0.53,0.26075,0.00029,7.81207]
[1780433289292,47.34,67256.5,0.53,0.26075,0.00029,7.81207]
[1780433289583,47.34,67256.5,0.53,0.26075,0.00029,7.81207]
[1780433289624,47.34,67256.5,0.53,0.26075,0.00029,7.81207]
[1780433289654,47.34,67256.5,0.53,0.26075,0.00029,7.81207]
[1780433289659,47.34,67268.75,0.53,0.26425,0.00029,7.86706]
[1780433289771,47.34,67268.75,0.53,0.26425,0.00029,7.86706]
[1780433290729,47.34,67275.69,0.53,0.26624,0.00029,7.89796]
[1780433291924,47.34,67275.71,0.53,0.26624,0.00029,7.89797]
[1780433293451,47.33,67276.63,0.53,0.2665,0.00029,7.90197]
[1780433293582,47.33,67279.57,0.53,0.26735,0.00029,7.91493]
[1780433294077,47.33,67279.57,0.53,0.26735,0.00029,7.91493]
[1780433294110,47.33,67279.57,0.53,0.26735,0.00029,7.91493]
[1780433294542,47.33,67279.57,0.53,0.26735,0.00029,7.91493]
[1780433294585,47.33,67279.57,0.53,0.26735,0.00029,7.91493]
[1780433294602,47.33,67286.18,0.53,0.26926,0.00029,7.94409]
[1780433295792,47.33,67286.39,0.53,0.26931,0.00029,7.94495]
[1780433296757,47.33,67286.39,0.53,0.26931,0.00029,7.94495]
[1780433296490,47.33,67292.89,0.53,0.27119,0.00029,7.97343]
[1780433296796,47.33,67292.89,0.53,0.27119,0.00029,7.97343]
[1780433297497,47.33,67292.29,0.53,0.27102,0.00029,7.97075]
[1780433301893,47.32,67290.65,0.53,0.27051,0.00029,7.96318]
[1780433301899,47.32,67290.65,0.53,0.27051,0.00029,7.96318]
[1780433302532,47.32,67287.0,0.53,0.26945,0.00029,7.94704]
[1780433307568,47.32,67291.49,0.53,0.27073,0.00029,7.96641]
[1780433311947,47.31,67292.52,0.53,0.27085,0.00029,7.96237]
[1780433312602,47.31,67290.46,0.53,0.27024,0.00029,7.95323]
[1780433313765,47.31,67299.35,0.53,0.27283,0.00029,7.99216]
[1780433315643,47.31,67299.35,0.53,0.27283,0.00029,7.99212]
[1780433315686,47.31,67300.8,0.53,0.27325,0.00029,7.99839]
[1780433319793,47.3,67301.13,0.53,0.27333,0.00029,7.99961]
[1780433319821,47.3,67301.13,0.53,0.27333,0.00029,7.99961]
[1780433319849,47.3,67301.13,0.53,0.27333,0.00029,7.99961]
[1780433320170,47.3,67301.13,0.53,0.27333,0.00029,7.99961]
[1780433320580,47.3,67301.13,0.53,0.27333,0.00029,7.99961]
[1780433320730,47.3,67301.13,0.53,0.27333,0.00029,7.99961]
[1780433320784,47.3,67301.13,0.53,0.27333,0.00029,7.99961]
[1780433320707,47.3,67317.0,0.53,0.27799,0.00029,8.06826]
[1780433320947,47.3,67317.0,0.53,0.27799,0.00029,8.06826]
[1780433321029,47.3,67317.0,0.53,0.27799,0.00029,8.06826]
[1780433321083,47.3,67317.0,0.53,0.27799,0.00029,8.06826]
[1780433321673,47.3,67316.91,0.53,0.27796,0.00029,8.06788]
[1780433322510,47.3,67316.91,0.53,0.27796,0.00029,8.06788]
[1780433322673,47.3,67322.19,0.53,0.27952,0.0003,8.09044]
[1780433324662,47.3,67322.68,0.53,0.27966,0.0003,8.09245]
[1780433324677,47.3,67322.68,0.53,0.27966,0.0003,8.09245]
[1780433324768,47.3,67317.43,0.53,0.2781,0.00029,8.06992]
[1780433326702,47.3,67317.43,0.53,0.2781,0.00029,8.06991]
[1780433328141,47.3,67318.83,0.53,0.27851,0.0003,8.07588]
[1780433330727,47.3,67318.51,0.53,0.27841,0.0003,8.07442]
[1780433330748,47.3,67314.38,0.53,0.27719,0.00029,8.0566]
[1780433332757,47.3,67318.06,0.53,0.27827,0.0003,8.07231]
[1780433334911,47.29,67317.89,0.53,0.27821,0.0003,8.07144]
[1780433335687,47.29,67317.89,0.53,0.27821,0.0003,8.07144]
[1780433338763,47.29,67319.21,0.53,0.27859,0.0003,8.07698]
[1780433338786,47.29,67317.48,0.53,0.27807,0.00029,8.06953]
[1780433340808,47.29,67321.51,0.53,0.27926,0.0003,8.08676]
[1780433342086,47.29,67323.21,0.53,0.27976,0.0003,8.09399]
[1780433342160,47.29,67323.21,0.53,0.27976,0.0003,8.09399]
[1780433342829,47.29,67327.01,0.53,0.28089,0.0003,8.11018]
[1780433343827,47.29,67333.55,0.53,0.28282,0.0003,8.13791]
[1780433344837,47.29,67336.82,0.53,0.28379,0.0003,8.15167]
[1780433344916,47.29,67336.82,0.53,0.28379,0.0003,8.15167]
[1780433345796,47.29,67336.82,0.53,0.28379,0.0003,8.15167]
[1780433345863,47.29,67341.32,0.53,0.28513,0.0003,8.17058]
[1780433346158,47.29,67341.32,0.53,0.28513,0.0003,8.17058]
[1780433346200,47.29,67341.32,0.53,0.28513,0.0003,8.17058]
[1780433346850,47.29,67349.3,0.53,0.28751,0.0003,8.20387]
[1780433347857,47.28,67353.18,0.53,0.28867,0.0003,8.21993]
[1780433349829,47.28,67350.66,0.53,0.28791,0.0003,8.20939]
[1780433349849,47.28,67350.66,0.53,0.28791,0.0003,8.20939]
[1780433349873,47.28,67352.11,0.53,0.28834,0.0003,8.21535]
[1780433350213,47.28,67352.11,0.53,0.28834,0.0003,8.21535]
[1780433350573,47.28,67352.11,0.53,0.28834,0.0003,8.21535]
[1780433350660,47.28,67352.11,0.53,0.28834,0.0003,8.21535]
[1780433350878,47.28,67352.6,0.53,0.28848,0.0003,8.21731]
[1780433351258,47.28,67352.6,0.53,0.28848,0.0003,8.21731]
[1780433351309,47.28,67352.6,0.53,0.28848,0.0003,8.21731]
[1780433351359,47.28,67352.6,0.53,0.28848,0.0003,8.21731]
[1780433351497,47.28,67352.6,0.53,0.28848,0.0003,8.21731]
[1780433351723,47.28,67352.6,0.53,0.28848,0.0003,8.21731]
[1780433351829,47.28,67352.6,0.53,0.28848,0.0003,8.21731]
[1780433351885,47.28,67359.56,0.53,0.29058,0.0003,8.24609]
[1780433352352,47.28,67359.56,0.53,0.29058,0.0003,8.24609]
[1780433352363,47.28,67359.56,0.53,0.29058,0.0003,8.24609]
[1780433352373,47.28,67359.56,0.53,0.29058,0.0003,8.24609]
[1780433352813,47.28,67367.37,0.53,0.29293,0.0003,8.27815]
[1780433353858,47.28,67371.32,0.53,0.29413,0.0003,8.29428]
[1780433354031,47.28,67371.32,0.53,0.29413,0.0003,8.29428]
[1780433354039,47.28,67371.32,0.53,0.29413,0.0003,8.29428]
[1780433354085,47.28,67371.32,0.53,0.29413,0.0003,8.29428]
[1780433354162,47.28,67371.32,0.53,0.29413,0.0003,8.29428]
[1780433354188,47.28,67369.48,0.53,0.29357,0.0003,8.28675]
[1780433357665,47.28,67366.93,0.53,0.29279,0.0003,8.27627]
[1780433359130,47.28,67369.03,0.53,0.29342,0.0003,8.28468]
[1780433359874,47.28,67370.48,0.53,0.29385,0.0003,8.29057]
[1780433361332,47.27,67369.72,0.53,0.29362,0.0003,8.2874]
[1780433361426,47.27,67368.99,0.53,0.29339,0.0003,8.28435]
[1780433363393,47.27,67370.59,0.53,0.29387,0.0003,8.2908]
[1780433363448,47.27,67370.59,0.53,0.29387,0.0003,8.2908]
[1780433363765,47.27,67370.59,0.53,0.29387,0.0003,8.2908]
[1780433363816,47.27,67370.59,0.53,0.29387,0.0003,8.2908]
[1780433367475,47.27,67367.98,0.53,0.29307,0.0003,8.28006]
[1780433367720,47.27,67365.79,0.53,0.29241,0.0003,8.27103]
[1780433368309,47.27,67365.79,0.53,0.29241,0.0003,8.27103]
[1780433368357,47.27,67365.79,0.53,0.29241,0.0003,8.27103]
[1780433368391,47.27,67358.89,0.53,0.29032,0.0003,8.24261]
[1780433369011,47.27,67349.45,0.53,0.28748,0.0003,8.20347]
[1780433370127,47.27,67349.45,0.53,0.28748,0.0003,8.20347]
[1780433370206,47.27,67346.7,0.53,0.28665,0.0003,8.19186]
[1780433372310,47.27,67346.7,0.53,0.2865,0.0003,8.18376]
[1780433372828,47.26,67345.58,0.53,0.28616,0.0003,8.179]
[1780433373816,47.25,67341.04,0.53,0.28474,0.0003,8.15913]
[1780433374216,47.25,67341.04,0.53,0.28474,0.0003,8.15913]
[1780433374260,47.25,67341.04,0.53,0.28474,0.0003,8.15913]
[1780433374391,47.25,67334.21,0.53,0.2827,0.0003,8.13024]
[1780433376197,47.25,67334.21,0.53,0.2827,0.0003,8.13024]
[1780433376879,47.25,67327.72,0.53,0.28077,0.0003,8.10259]
[1780433377353,47.25,67327.72,0.53,0.28077,0.0003,8.10259]
[1780433377363,47.25,67327.72,0.53,0.28077,0.0003,8.10259]
[1780433377887,47.25,67333.92,0.53,0.28261,0.0003,8.12893]
[1780433378577,47.25,67341.45,0.53,0.28486,0.0003,8.16071]
[1780433380089,47.25,67345.7,0.53,0.28612,0.0003,8.17845]
[1780433381958,47.24,67343.88,0.53,0.28557,0.0003,8.17074]
[1780433382005,47.24,67343.88,0.53,0.28557,0.0003,8.17074]
[1780433384290,47.24,67348.51,0.53,0.28694,0.0003,8.18988]
[1780433387243,47.24,67353.28,0.53,0.28836,0.0003,8.20964]
[1780433392882,47.23,67354.49,0.53,0.28871,0.0003,8.21452]
[1780433394755,47.23,67356.19,0.53,0.28922,0.0003,8.22154]
[1780433394800,47.23,67356.19,0.53,0.28922,0.0003,8.22154]
[1780433394850,47.23,67355.98,0.53,0.28916,0.0003,8.2206]
[1780433395806,47.23,67359.83,0.53,0.29031,0.0003,8.2365]
[1780433396826,47.23,67362.81,0.53,0.29121,0.0003,8.24874]
[1780433397213,47.23,67362.81,0.53,0.29121,0.0003,8.24874]
[1780433397303,47.23,67362.81,0.53,0.29121,0.0003,8.24874]
[1780433397426,47.23,67369.08,0.53,0.2931,0.0003,8.27441]
[1780433398914,47.23,67369.08,0.53,0.2931,0.0003,8.27441]
[1780433398929,47.23,67369.08,0.53,0.2931,0.0003,8.27441]
[1780433398520,47.23,67376.2,0.53,0.29526,0.0003,8.30342]
[1780433399844,47.23,67376.84,0.53,0.29546,0.0003,8.306]
[1780433400928,47.23,67376.84,0.53,0.29546,0.0003,8.306]
[1780433400980,47.23,67376.26,0.53,0.29528,0.0003,8.30364]
[1780433401324,47.23,67376.26,0.53,0.29528,0.0003,8.30364]
[1780433401477,47.23,67376.26,0.53,0.29528,0.0003,8.30364]
[1780433403810,47.23,67380.52,0.53,0.29657,0.0003,8.32081]
[1780433407056,47.23,67379.52,0.53,0.29626,0.0003,8.31669]
[1780433407866,47.23,67376.35,0.53,0.29529,0.0003,8.30383]
[1780433412650,47.23,67377.84,0.53,0.29574,0.0003,8.3098]
[1780433412730,47.23,67377.84,0.53,0.29574,0.0003,8.3098]
[1780433412768,47.23,67377.84,0.53,0.29574,0.0003,8.3098]
[1780433412870,47.23,67377.27,0.53,0.29557,0.0003,8.30747]
[1780433413269,47.23,67377.27,0.53,0.29557,0.0003,8.30747]
[1780433413348,47.23,67377.27,0.53,0.29557,0.0003,8.30747]
[1780433414999,47.23,67377.08,0.53,0.29551,0.0003,8.30666]
[1780433415190,47.23,67377.08,0.53,0.29551,0.0003,8.30666]
[1780433415247,47.23,67377.08,0.53,0.29551,0.0003,8.30666]
[1780433415825,47.22,67368.53,0.53,0.29291,0.0003,8.27183]
[1780433416747,47.22,67368.53,0.53,0.29291,0.0003,8.27183]
[1780433416849,47.22,67368.53,0.53,0.29291,0.0003,8.27183]
[1780433416887,47.22,67364.54,0.53,0.2917,0.0003,8.25547]
[1780433417130,47.22,67364.54,0.53,0.2917,0.0003,8.25547]
[1780433417147,47.22,67364.54,0.53,0.2917,0.0003,8.25547]
[1780433417932,47.22,67366.74,0.53,0.29236,0.0003,8.26446]
[1780433419614,47.22,67365.96,0.53,0.29213,0.0003,8.26128]
[1780433419671,47.22,67365.96,0.53,0.29213,0.0003,8.26128]
[1780433419748,47.22,67368.94,0.53,0.29303,0.0003,8.27349]
[1780433421049,47.22,67368.81,0.53,0.29299,0.0003,8.27291]
[1780433421105,47.22,67368.81,0.53,0.29299,0.0003,8.27291]
[1780433421387,47.22,67367.48,0.53,0.29259,0.0003,8.26745]
[1780433425652,47.22,67366.61,0.53,0.29231,0.0003,8.26377]
[1780433425888,47.22,67366.61,0.53,0.29231,0.0003,8.26377]
[1780433425972,47.22,67365.73,0.53,0.29205,0.0003,8.26013]
[1780433426912,47.22,67356.68,0.53,0.28931,0.0003,8.22281]
[1780433427863,47.22,67349.06,0.53,0.28702,0.0003,8.19106]
[1780433428968,47.22,67354.25,0.53,0.28858,0.0003,8.21268]
[1780433430928,47.22,67349.86,0.53,0.28726,0.0003,8.19437]
[1780433431873,47.22,67347.17,0.53,0.2863,0.0003,8.17502]
[1780433436888,47.22,67347.3,0.53,0.28633,0.0003,8.17544]
[1780433436901,47.22,67351.84,0.53,0.2877,0.0003,8.19441]
[1780433437939,47.22,67354.7,0.53,0.28856,0.0003,8.20631]
[1780433442982,47.22,67353.78,0.53,0.28828,0.0003,8.20243]
[1780433443993,47.22,67363.29,0.53,0.29114,0.0003,8.24178]
[1780433444951,47.22,67372.55,0.53,0.29395,0.0003,8.27971]
[1780433445578,47.22,67372.55,0.53,0.29395,0.0003,8.27971]
[1780433445614,47.22,67372.55,0.53,0.29395,0.0003,8.27971]
[1780433445636,47.22,67372.55,0.53,0.29395,0.0003,8.27971]
[1780433445675,47.22,67372.55,0.53,0.29395,0.0003,8.27971]
[1780433445703,47.22,67374.85,0.53,0.29465,0.0003,8.28907]
[1780433446191,47.22,67374.85,0.53,0.29465,0.0003,8.28907]
[1780433446742,47.22,67374.85,0.53,0.29465,0.0003,8.28907]
[1780433446804,47.22,67376.41,0.53,0.29512,0.0003,8.29541]
[1780433449627,47.22,67373.58,0.53,0.29426,0.0003,8.28387]
[1780433450407,47.22,67373.58,0.53,0.29426,0.0003,8.28387]
[1780433450908,47.21,67373.4,0.53,0.2942,0.0003,8.28311]
[1780433452403,47.21,67373.35,0.53,0.29419,0.0003,8.2829]
[1780433452612,47.21,67373.35,0.53,0.29419,0.0003,8.2829]
[1780433457647,47.21,67373.45,0.53,0.29421,0.0003,8.28323]
[1780433462680,47.21,67372.8,0.53,0.29401,0.0003,8.28052]
[1780433464860,47.21,67379.32,0.53,0.29599,0.0003,8.30696]
[1780433465933,47.21,67386.79,0.53,0.29826,0.00031,8.33704]
[1780433466921,47.21,67386.79,0.53,0.29826,0.00031,8.33704]
[1780433467025,47.21,67407.03,0.53,0.30447,0.00031,8.41723]
[1780433467456,47.21,67407.03,0.53,0.30447,0.00031,8.41723]
[1780433467801,47.21,67407.03,0.53,0.30447,0.00031,8.41723]
[1780433468008,47.21,67407.03,0.53,0.30447,0.00031,8.41723]
[1780433467905,47.21,67437.31,0.53,0.31386,0.00031,8.53361]
[1780433468800,47.21,67437.31,0.53,0.31386,0.00031,8.53361]
[1780433468913,47.21,67437.31,0.53,0.31386,0.00031,8.53361]
[1780433469009,47.21,67437.31,0.53,0.31386,0.00031,8.53361]
[1780433469014,47.21,67447.0,0.53,0.3169,0.00031,8.56996]
[1780433469091,47.21,67447.0,0.53,0.3169,0.00031,8.56996]
[1780433469137,47.21,67447.0,0.53,0.3169,0.00031,8.56996]
[1780433469141,47.21,67447.0,0.53,0.3169,0.00031,8.56996]
[1780433470037,47.21,67450.68,0.53,0.31806,0.00031,8.5837]
[1780433470720,47.21,67450.68,0.53,0.31806,0.00031,8.5837]
[1780433470745,47.21,67450.68,0.53,0.31806,0.00031,8.5837]
[1780433471016,47.2,67455.78,0.53,0.31962,0.00031,8.60195]
[1780433474936,47.2,67448.28,0.53,0.31725,0.00031,8.57409]
[1780433480883,47.19,67448.76,0.53,0.31739,0.00031,8.57576]
[1780433481266,47.19,67448.76,0.53,0.31739,0.00031,8.57576]
[1780433481287,47.19,67448.76,0.53,0.31739,0.00031,8.57576]
[1780433482028,47.19,67450.73,0.53,0.318,0.00031,8.58304]
[1780433485975,47.19,67456.91,0.53,0.31994,0.00031,8.60577]
[1780433486715,47.19,67456.91,0.53,0.31994,0.00031,8.60577]
[1780433486837,47.19,67456.91,0.53,0.31994,0.00031,8.60577]
[1780433486906,47.19,67456.91,0.53,0.31994,0.00031,8.60577]
[1780433487031,47.19,67465.98,0.53,0.3228,0.00032,8.63883]
[1780433487120,47.19,67465.98,0.53,0.3228,0.00032,8.63883]
[1780433487149,47.19,67465.98,0.53,0.3228,0.00032,8.63883]
[1780433487160,47.19,67465.98,0.53,0.3228,0.00032,8.63883]
[1780433487271,47.19,67465.98,0.53,0.3228,0.00032,8.63883]
[1780433487936,47.19,67465.87,0.53,0.32276,0.00032,8.63843]
[1780433488516,47.19,67465.87,0.53,0.32276,0.00032,8.63843]
[1780433488542,47.19,67465.87,0.53,0.32276,0.00032,8.63843]
[1780433488727,47.19,67465.87,0.53,0.32276,0.00032,8.63843]
[1780433488768,47.19,67465.87,0.53,0.32276,0.00032,8.63843]
[1780433488941,47.19,67467.5,0.53,0.32328,0.00032,8.6443]
[1780433489420,47.19,67467.5,0.53,0.32328,0.00032,8.6443]
[1780433489425,47.19,67467.5,0.53,0.32328,0.00032,8.6443]
[1780433489434,47.19,67467.5,0.53,0.32328,0.00032,8.6443]
[1780433489949,47.19,67472.7,0.53,0.32492,0.00032,8.66299]
[1780433490372,47.19,67472.7,0.53,0.32492,0.00032,8.66299]
[1780433490955,47.18,67475.66,0.53,0.32584,0.00032,8.67344]
[1780433491413,47.18,67475.66,0.53,0.32584,0.00032,8.67344]
[1780433491961,47.18,67475.01,0.53,0.32551,0.00032,8.66325]
[1780433495991,47.17,67478.35,0.53,0.32653,0.00032,8.67472]
[1780433499540,47.17,67480.55,0.53,0.3272,0.00032,8.68231]
[1780433500025,47.16,67480.65,0.53,0.32723,0.00032,8.68257]
[1780433501028,47.16,67476.25,0.53,0.32582,0.00032,8.66685]
[1780433502021,47.16,67476.25,0.53,0.32582,0.00032,8.66685]
[1780433502035,47.16,67474.47,0.53,0.32526,0.00032,8.66045]
[1780433502249,47.16,67474.47,0.53,0.32526,0.00032,8.66045]
[1780433503043,47.16,67476.84,0.53,0.32601,0.00032,8.66892]
[1780433504049,47.16,67481.08,0.53,0.32736,0.00032,8.68402]
[1780433506063,47.16,67488.0,0.53,0.32957,0.00032,8.70857]
[1780433507121,47.16,67488.61,0.53,0.32976,0.00032,8.7107]
[1780433507128,47.16,67488.61,0.53,0.32976,0.00032,8.7107]
[1780433508077,47.16,67488.03,0.53,0.32958,0.00032,8.70865]
[1780433510054,47.16,67484.7,0.53,0.32851,0.00032,8.69685]
[1780433513065,47.16,67481.41,0.53,0.32745,0.00032,8.68507]
[1780433515656,47.16,67480.98,0.53,0.32731,0.00032,8.6835]
[1780433516040,47.16,67476.93,0.53,0.32602,0.00032,8.66903]
[1780433516133,47.16,67476.93,0.53,0.32602,0.00032,8.66903]
[1780433516978,47.15,67472.13,0.53,0.32449,0.00032,8.65174]
[1780433522008,47.15,67470.08,0.53,0.32383,0.00032,8.64426]
[1780433523940,47.15,67470.86,0.53,0.32407,0.00032,8.64704]
[1780433524082,47.15,67470.86,0.53,0.32407,0.00032,8.64704]
[1780433524058,47.15,67471.41,0.53,0.32424,0.00032,8.64898]
[1780433524190,47.15,67471.41,0.53,0.32424,0.00032,8.64898]
[1780433525295,47.15,67482.58,0.53,0.32779,0.00032,8.6889]
[1780433526647,47.15,67482.58,0.53,0.32779,0.00032,8.6889]
[1780433527102,47.15,67483.16,0.53,0.32797,0.00032,8.69087]
[1780433529045,47.15,67481.68,0.53,0.3275,0.00032,8.68562]
[1780433529115,47.14,67479.09,0.53,0.32666,0.00032,8.67631]
[1780433529724,47.14,67479.09,0.53,0.32666,0.00032,8.67631]
[1780433530010,47.14,67479.09,0.53,0.32666,0.00032,8.67631]
[1780433530117,47.14,67483.26,0.53,0.32799,0.00032,8.69113]
[1780433530889,47.14,67483.26,0.53,0.32799,0.00032,8.69113]
[1780433531062,47.14,67483.26,0.53,0.32799,0.00032,8.69113]
[1780433531102,47.14,67483.26,0.53,0.32799,0.00032,8.69113]
[1780433530993,47.14,67517.56,0.53,0.33898,0.00032,8.80939]
[1780433531267,47.14,67517.56,0.53,0.33898,0.00032,8.80939]
[1780433531344,47.14,67517.56,0.53,0.33898,0.00032,8.80939]
[1780433531883,47.14,67517.56,0.53,0.33898,0.00032,8.80939]
[1780433531985,47.14,67554.48,0.53,0.35095,0.00033,8.9292]
[1780433532921,47.14,67554.48,0.53,0.35095,0.00033,8.9292]
[1780433533080,47.14,67554.48,0.53,0.35095,0.00033,8.9292]
[1780433533131,47.12,67571.13,0.53,0.35635,0.00033,8.98022]
[1780433533241,47.12,67571.13,0.53,0.35635,0.00033,8.98022]
[1780433533635,47.12,67571.13,0.53,0.35635,0.00033,8.98022]
[1780433533727,47.12,67571.13,0.53,0.35635,0.00033,8.98022]
[1780433533982,47.11,67578.1,0.53,0.35862,0.00033,9.00111]
[1780433534225,47.11,67578.1,0.53,0.35862,0.00033,9.00111]
[1780433534351,47.11,67578.1,0.53,0.35862,0.00033,9.00111]
[1780433534457,47.11,67578.1,0.53,0.35862,0.00033,9.00111]
[1780433534903,47.11,67573.65,0.53,0.35713,0.00033,8.98751]
[1780433535970,47.09,67560.21,0.53,0.35267,0.00033,8.94571]
[1780433537064,47.08,67552.18,0.53,0.35002,0.00033,8.9203]
[1780433538117,47.08,67552.18,0.53,0.35002,0.00033,8.9203]
[1780433538144,47.08,67552.18,0.53,0.35002,0.00033,8.9203]
[1780433539099,47.07,67552.06,0.53,0.34995,0.00033,8.91966]
[1780433538401,47.07,67552.53,0.53,0.3501,0.00033,8.92111]
[1780433540020,47.07,67555.01,0.53,0.35091,0.00033,8.92889]
[1780433541082,47.07,67555.01,0.53,0.35091,0.00033,8.92889]
[1780433541108,47.07,67557.71,0.53,0.35178,0.00033,8.93727]
[1780433542145,47.06,67561.53,0.53,0.35302,0.00033,8.94903]
[1780433543076,47.05,67557.08,0.53,0.35153,0.00033,8.93488]
[1780433543349,47.05,67557.08,0.53,0.35153,0.00033,8.93488]
[1780433544139,47.05,67551.61,0.53,0.34973,0.00033,8.91747]
[1780433545054,47.04,67548.56,0.53,0.3487,0.00033,8.90753]
[1780433549059,47.04,67559.26,0.53,0.3522,0.00033,8.94131]
[1780433549447,47.04,67559.26,0.53,0.3522,0.00033,8.94131]
[1780433549461,47.04,67559.26,0.53,0.3522,0.00033,8.94131]
[1780433549506,47.04,67559.26,0.53,0.3522,0.00033,8.94131]
[1780433549639,47.04,67567.26,0.53,0.35484,0.00033,8.96621]
[1780433551188,47.04,67569.26,0.53,0.3555,0.00033,8.97241]
[1780433551201,47.04,67569.26,0.53,0.3555,0.00033,8.97241]
[1780433551204,47.04,67569.26,0.53,0.3555,0.00033,8.97241]
[1780433551223,47.04,67569.26,0.53,0.3555,0.00033,8.97241]
[1780433551393,47.04,67569.26,0.53,0.35539,0.00033,8.96474]
[1780433556427,47.06,67568.64,0.53,0.35523,0.00033,8.96318]
[1780433558901,47.06,67568.65,0.53,0.35523,0.00033,8.96321]
[1780433558979,47.06,67568.16,0.53,0.35507,0.00033,8.96171]
[1780433561143,47.06,67558.75,0.53,0.35198,0.00033,8.93254]
[1780433563078,47.06,67555.25,0.53,0.35084,0.00033,8.9216]
[1780433564895,47.06,67551.84,0.53,0.34973,0.00033,8.91083]
[1780433565684,47.06,67551.84,0.53,0.34973,0.00033,8.91083]
[1780433566103,47.06,67545.47,0.53,0.34765,0.00033,8.89052]
[1780433567016,47.06,67545.47,0.53,0.34765,0.00033,8.89052]
[1780433567151,47.06,67545.47,0.53,0.34765,0.00033,8.89052]
[1780433567073,47.06,67538.9,0.53,0.3455,0.00033,8.86933]
[1780433567236,47.06,67538.9,0.53,0.3455,0.00033,8.86933]
[1780433568081,47.06,67531.48,0.53,0.34309,0.00032,8.84509]
[1780433568543,47.06,67531.48,0.53,0.34309,0.00032,8.84504]
[1780433569874,47.06,67531.48,0.53,0.34309,0.00032,8.84504]
[1780433569894,47.06,67531.48,0.53,0.34309,0.00032,8.84504]
[1780433569970,47.06,67531.09,0.53,0.34296,0.00032,8.84375]
[1780433574881,47.06,67527.12,0.53,0.34166,0.00032,8.83058]
[1780433575724,47.06,67520.94,0.53,0.33966,0.00032,8.81]
[1780433576327,47.06,67520.94,0.53,0.33966,0.00032,8.81]
[1780433577137,47.05,67520.08,0.53,0.33938,0.00032,8.80704]
[1780433579110,47.05,67513.84,0.53,0.33736,0.00032,8.78598]
[1780433579486,47.05,67513.84,0.53,0.33736,0.00032,8.78598]
[1780433579495,47.05,67513.84,0.53,0.33736,0.00032,8.78598]
[1780433580173,47.05,67512.92,0.53,0.33706,0.00032,8.78286]
[1780433585202,47.05,67513.59,0.53,0.33727,0.00032,8.78511]
[1780433585193,47.05,67516.88,0.53,0.33833,0.00032,8.79621]
[1780433586123,47.05,67511.01,0.53,0.33644,0.00032,8.7763]
[1780433587152,47.05,67496.11,0.53,0.33164,0.00032,8.72495]
[1780433588120,47.05,67485.85,0.53,0.32835,0.00032,8.68882]
[1780433588616,47.05,67485.85,0.53,0.32835,0.00032,8.68882]
[1780433588654,47.05,67485.85,0.53,0.32835,0.00032,8.68882]
[1780433588793,47.05,67485.85,0.53,0.32835,0.00032,8.68882]
[1780433588795,47.05,67485.85,0.53,0.32835,0.00032,8.68882]
[1780433588952,47.05,67484.25,0.53,0.32784,0.00032,8.68315]
[1780433591036,47.05,67473.52,0.53,0.32442,0.00032,8.64468]
[1780433592049,47.05,67473.52,0.53,0.32442,0.00032,8.64468]
[1780433592079,47.05,67473.52,0.53,0.32442,0.00032,8.64468]
[1780433592102,47.05,67468.19,0.53,0.32272,0.00032,8.62529]
[1780433592788,47.05,67468.19,0.53,0.32272,0.00032,8.62529]
[1780433592795,47.05,67468.19,0.53,0.32272,0.00032,8.62529]
[1780433592826,47.05,67463.89,0.53,0.32135,0.00032,8.6096]
[1780433595905,47.04,67459.33,0.53,0.3199,0.00032,8.59273]
[1780433597551,47.04,67459.85,0.53,0.32006,0.00032,8.5946]
[1780433597607,47.04,67459.85,0.53,0.32006,0.00032,8.5946]
[1780433597932,47.04,67454.41,0.53,0.31834,0.00032,8.57446]
[1780433598548,47.04,67454.41,0.53,0.31834,0.00032,8.57446]
[1780433598556,47.04,67454.41,0.53,0.31834,0.00032,8.57446]
[1780433598839,47.04,67453.78,0.53,0.31813,0.00032,8.57207]
[1780433599918,47.04,67453.78,0.53,0.31813,0.00032,8.57207]
[1780433599979,47.04,67453.78,0.53,0.31813,0.00032,8.57207]
[1780433600019,47.04,67455.1,0.53,0.31854,0.00032,8.57689]
[1780433600855,47.04,67460.05,0.53,0.32011,0.00032,8.59517]
[1780433603018,47.04,67463.26,0.53,0.32112,0.00032,8.60689]
[1780433604882,47.03,67456.27,0.53,0.3189,0.00032,8.58111]
[1780433607800,47.03,67461.95,0.53,0.3207,0.00032,8.602]
[1780433611830,47.03,67455.21,0.53,0.31843,0.00032,8.56913]
[1780433612929,47.03,67455.21,0.53,0.31843,0.00032,8.56913]
[1780433613185,47.03,67455.21,0.53,0.31843,0.00032,8.56913]
[1780433613920,47.03,67454.07,0.53,0.31807,0.00032,8.56489]
[1780433613936,47.03,67456.52,0.53,0.31884,0.00032,8.57393]
[1780433614542,47.03,67456.52,0.53,0.31884,0.00032,8.57393]
[1780433614620,47.03,67456.52,0.53,0.31884,0.00032,8.57393]
[1780433615085,47.03,67458.11,0.53,0.31934,0.00032,8.57979]
[1780433617426,47.03,67455.85,0.53,0.31862,0.00032,8.57144]
[1780433617892,47.03,67455.85,0.53,0.31862,0.00032,8.57141]
[1780433618624,47.03,67455.85,0.53,0.31862,0.00032,8.57141]
[1780433618659,47.03,67455.85,0.53,0.31862,0.00032,8.57141]
[1780433618910,47.03,67446.02,0.53,0.31552,0.00031,8.5347]
[1780433619296,47.03,67446.02,0.53,0.31552,0.00031,8.5347]
[1780433619380,47.03,67446.02,0.53,0.31552,0.00031,8.5347]
[1780433619430,47.03,67446.02,0.53,0.31552,0.00031,8.5347]
[1780433619905,47.03,67446.33,0.53,0.31561,0.00031,8.53582]
[1780433620914,47.03,67451.93,0.53,0.31738,0.00032,8.55677]
[1780433624217,47.03,67457.73,0.53,0.31921,0.00032,8.57826]
[1780433625664,47.03,67457.73,0.53,0.31921,0.00032,8.57826]
[1780433625698,47.03,67457.73,0.53,0.31921,0.00032,8.57826]
[1780433625900,47.03,67457.73,0.53,0.31921,0.00032,8.57826]
[1780433625943,47.03,67457.73,0.53,0.31921,0.00032,8.57826]
[1780433625977,47.03,67457.73,0.53,0.31921,0.00032,8.57826]
[1780433626086,47.03,67457.67,0.53,0.31918,0.00032,8.578]
[1780433627965,47.02,67451.81,0.53,0.31733,0.00032,8.55618]
[1780433628973,47.02,67447.42,0.53,0.31594,0.00032,8.53972]
[1780433629980,47.02,67442.67,0.53,0.31444,0.00031,8.52181]
[1780433634252,47.02,67437.93,0.53,0.31294,0.00031,8.50378]
[1780433635068,47.02,67437.93,0.53,0.31294,0.00031,8.50378]
[1780433635118,47.02,67437.93,0.53,0.31294,0.00031,8.50378]
[1780433635933,47.02,67437.95,0.53,0.31295,0.00031,8.50386]
[1780433636142,47.02,67435.09,0.53,0.31205,0.00031,8.49296]
[1780433637226,47.02,67432.04,0.53,0.3111,0.00031,8.48131]
[1780433638419,47.02,67431.19,0.53,0.31083,0.00031,8.47805]
[1780433639047,47.02,67431.19,0.53,0.31083,0.00031,8.47807]
[1780433641058,47.02,67435.91,0.53,0.31231,0.00031,8.4961]
[1780433642503,47.02,67437.5,0.53,0.31281,0.00031,8.50215]
[1780433642780,47.02,67437.5,0.53,0.31281,0.00031,8.50215]
[1780433642846,47.02,67437.5,0.53,0.31281,0.00031,8.50215]
[1780433643241,47.02,67437.5,0.53,0.31281,0.00031,8.50215]
[1780433643157,47.02,67444.81,0.53,0.3151,0.00031,8.52978]
[1780433644204,47.02,67444.81,0.53,0.3151,0.00031,8.52978]
[1780433644233,47.02,67449.6,0.53,0.31661,0.00032,8.54773]
[1780433648317,47.02,67451.14,0.53,0.31709,0.00032,8.55343]
[1780433649352,47.02,67450.16,0.53,0.31678,0.00032,8.54973]
[1780433649402,47.02,67450.16,0.53,0.31678,0.00032,8.54973]
[1780433649433,47.02,67450.16,0.53,0.31678,0.00032,8.54973]
[1780433650125,47.02,67450.94,0.53,0.31702,0.00032,8.55259]
[1780433651131,47.01,67446.74,0.53,0.31569,0.00032,8.53682]
[1780433652137,47.01,67442.24,0.53,0.31427,0.00031,8.51985]
[1780433653166,47.01,67447.08,0.53,0.3158,0.00032,8.53804]
[1780433653936,47.01,67447.08,0.53,0.3158,0.00032,8.53804]
[1780433654155,47.01,67447.51,0.53,0.31593,0.00032,8.53965]
[1780433655158,47.01,67451.64,0.53,0.31723,0.00032,8.55508]
[1780433658178,47.01,67454.42,0.53,0.3181,0.00032,8.56535]
[1780433658967,47.01,67454.42,0.53,0.3181,0.00032,8.56535]
[1780433659187,47.01,67459.66,0.53,0.31976,0.00032,8.58476]
[1780433659317,47.01,67459.66,0.53,0.31976,0.00032,8.58476]
[1780433659387,47.01,67459.66,0.53,0.31976,0.00032,8.58476]
[1780433659430,47.01,67459.66,0.53,0.31976,0.00032,8.58476]
[1780433660193,47.01,67468.25,0.53,0.32248,0.00032,8.6162]
[1780433661201,47.01,67475.31,0.53,0.32472,0.00032,8.64177]
[1780433661853,47.01,67475.31,0.53,0.32472,0.00032,8.64177]
[1780433661891,47.01,67475.31,0.53,0.32472,0.00032,8.64177]
[1780433661995,47.01,67475.31,0.53,0.32472,0.00032,8.64177]
[1780433662206,47.01,67476.11,0.53,0.32498,0.00032,8.64462]
[1780433663213,47.01,67479.1,0.53,0.32593,0.00032,8.65535]
[1780433664112,47.01,67479.1,0.53,0.32593,0.00032,8.65535]
[1780433664221,47.01,67484.38,0.53,0.32761,0.00032,8.67419]
[1780433664449,47.01,67484.38,0.53,0.32761,0.00032,8.67419]
[1780433664464,47.01,67484.38,0.53,0.32761,0.00032,8.67419]
[1780433665227,47.01,67484.92,0.53,0.32778,0.00032,8.67606]
[1780433669257,47.0,67480.08,0.53,0.32622,0.00032,8.65859]
[1780433669679,47.0,67480.08,0.53,0.32622,0.00032,8.65859]
[1780433670262,47.0,67479.75,0.53,0.32611,0.00032,8.65738]
[1780433671020,47.0,67479.75,0.53,0.32611,0.00032,8.65738]
[1780433671074,47.0,67479.75,0.53,0.32611,0.00032,8.65738]
[1780433671269,47.0,67484.5,0.53,0.3275,0.00032,8.66649]
[1780433672278,47.0,67492.26,0.53,0.32999,0.00032,8.69394]
[1780433673285,47.0,67498.6,0.53,0.33202,0.00032,8.7161]
[1780433678316,46.99,67500.97,0.53,0.33277,0.00032,8.72418]
[1780433678660,46.99,67500.97,0.53,0.33277,0.00032,8.72418]
[1780433678670,46.99,67500.97,0.53,0.33277,0.00032,8.72418]
[1780433679228,46.99,67502.09,0.53,0.33312,0.00032,8.72802]
[1780433683287,46.99,67505.41,0.53,0.33418,0.00032,8.73934]
[1780433688293,46.98,67505.25,0.53,0.33411,0.00032,8.73863]
[1780433689321,46.98,67502.29,0.53,0.33315,0.00032,8.72832]
[1780433694350,46.98,67504.12,0.53,0.33373,0.00032,8.73453]
[1780433697367,46.98,67500.68,0.53,0.33261,0.00032,8.72256]
[1780433702372,46.97,67501.04,0.53,0.33272,0.00032,8.72371]
[1780433704351,46.97,67496.91,0.53,0.33139,0.00032,8.70928]
[1780433706341,46.97,67499.62,0.53,0.33226,0.00032,8.71873]
[1780433707275,46.97,67503.59,0.53,0.33354,0.00032,8.73249]
[1780433712336,46.97,67506.1,0.53,0.33434,0.00032,8.7411]
[1780433717343,46.97,67506.57,0.53,0.33448,0.00032,8.74263]
[1780433720807,46.97,67507.14,0.53,0.33466,0.00032,8.74452]
[1780433721234,46.97,67509.16,0.53,0.33531,0.00032,8.75148]
[1780433722250,46.97,67514.11,0.53,0.33692,0.00032,8.76839]
[1780433723330,46.97,67520.1,0.53,0.33886,0.00032,8.78866]
[1780433728349,46.97,67519.27,0.53,0.33858,0.00032,8.78579]
[1780433728327,46.96,67516.57,0.53,0.3377,0.00032,8.77664]
[1780433729316,46.96,67511.55,0.53,0.33608,0.00032,8.75954]
[1780433734348,46.96,67512.08,0.53,0.33612,0.00032,8.75349]
[1780433739352,46.96,67511.59,0.53,0.33595,0.00032,8.7517]
[1780433740353,46.96,67507.71,0.53,0.33469,0.00032,8.73833]
[1780433743358,46.95,67511.8,0.53,0.33601,0.00032,8.75226]
[1780433744321,46.95,67515.5,0.53,0.3372,0.00032,8.76483]
[1780433746303,46.95,67519.58,0.53,0.33852,0.00032,8.7786]
[1780433747257,46.95,67519.58,0.53,0.33852,0.00032,8.7786]
[1780433747271,46.95,67523.07,0.53,0.33965,0.00033,8.79033]
[1780433750328,46.95,67515.9,0.53,0.33732,0.00032,8.76608]
[1780433751266,46.95,67515.9,0.53,0.33732,0.00032,8.76608]
[1780433751367,46.95,67504.17,0.53,0.33352,0.00032,8.72579]
[1780433753376,46.95,67501.72,0.53,0.33272,0.00032,8.71728]
[1780433754270,46.95,67507.76,0.53,0.33467,0.00032,8.73815]
[1780433755869,46.95,67510.96,0.53,0.33571,0.00032,8.74911]
[1780433760897,46.94,67508.84,0.53,0.335,0.00032,8.74168]
[1780433761908,46.94,67511.77,0.53,0.33595,0.00032,8.75166]
[1780433763920,46.94,67514.95,0.53,0.33697,0.00032,8.76243]
[1780433767108,46.94,67509.03,0.53,0.33504,0.00032,8.74209]
[1780433773056,46.93,67510.83,0.53,0.33562,0.00032,8.74825]
[1780433773365,46.93,67510.14,0.53,0.3354,0.00032,8.74587]
[1780433773798,46.93,67510.14,0.53,0.3354,0.00032,8.74587]
[1780433774116,46.93,67510.14,0.53,0.3354,0.00032,8.74587]
[1780433774212,46.93,67526.39,0.53,0.34067,0.00033,8.80087]
[1780433774438,46.93,67526.39,0.53,0.34067,0.00033,8.80087]
[1780433774628,46.93,67526.39,0.53,0.34067,0.00033,8.80087]
[1780433774685,46.93,67526.39,0.53,0.34067,0.00033,8.80087]
[1780433774982,46.93,67526.39,0.53,0.34067,0.00033,8.80087]
[1780433775036,46.93,67526.39,0.53,0.34067,0.00033,8.80087]
[1780433775126,46.93,67526.39,0.53,0.34067,0.00033,8.80087]
[1780433775355,46.94,67533.67,0.53,0.34305,0.00033,8.82505]
[1780433776445,46.93,67533.67,0.53,0.34305,0.00033,8.82503]
[1780433777115,46.93,67531.05,0.53,0.34219,0.00033,8.81636]
[1780433778558,46.93,67531.01,0.53,0.34218,0.00033,8.81623]
[1780433778586,46.93,67531.01,0.53,0.34218,0.00033,8.81623]
[1780433779220,46.93,67531.01,0.53,0.34218,0.00033,8.81623]
[1780433779231,46.93,67531.01,0.53,0.34218,0.00033,8.81623]
[1780433779321,46.93,67532.79,0.53,0.34276,0.00033,8.8221]
[1780433780068,46.93,67532.79,0.53,0.34276,0.00033,8.8221]
[1780433780071,46.93,67532.79,0.53,0.34276,0.00033,8.8221]
[1780433780080,46.93,67531.35,0.53,0.34229,0.00033,8.81734]
[1780433781376,46.93,67531.35,0.53,0.34229,0.00033,8.81734]
[1780433781737,46.93,67531.47,0.53,0.34233,0.00033,8.81774]
[1780433783078,46.93,67524.41,0.53,0.34002,0.00033,8.79421]
[1780433784277,46.93,67524.41,0.53,0.34002,0.00033,8.79421]
[1780433784314,46.93,67524.41,0.53,0.34002,0.00033,8.79421]
[1780433784414,46.93,67517.1,0.53,0.33764,0.00032,8.76951]
[1780433786278,46.93,67517.1,0.53,0.33764,0.00032,8.76951]
[1780433786332,46.93,67517.1,0.53,0.33764,0.00032,8.7695]
[1780433789261,46.93,67516.95,0.53,0.33759,0.00032,8.76899]
[1780433789324,46.93,67516.95,0.53,0.33759,0.00032,8.76899]
[1780433789387,46.93,67516.95,0.53,0.33759,0.00032,8.76899]
[1780433789399,46.93,67516.95,0.53,0.33759,0.00032,8.76899]
[1780433789395,46.93,67516.3,0.53,0.33738,0.00032,8.76678]
[1780433790127,46.93,67516.3,0.53,0.33738,0.00032,8.76678]
[1780433791134,46.93,67510.76,0.53,0.33546,0.00032,8.74]
[1780433792141,46.93,67507.03,0.53,0.33425,0.00032,8.72717]
[1780433797328,46.93,67513.76,0.53,0.33642,0.00032,8.75018]
[1780433801620,46.93,67514.01,0.53,0.3365,0.00032,8.75101]
[1780433801640,46.93,67514.01,0.53,0.3365,0.00032,8.75101]
[1780433801705,46.93,67514.01,0.53,0.3365,0.00032,8.75101]
[1780433802715,46.93,67514.58,0.53,0.33669,0.00032,8.75295]
[1780433802722,46.93,67514.58,0.53,0.33669,0.00032,8.75295]
[1780433803218,46.93,67523.03,0.53,0.33943,0.00033,8.78155]
[1780433804226,46.93,67529.15,0.53,0.34143,0.00033,8.80202]
[1780433807400,46.92,67525.81,0.53,0.34033,0.00033,8.79077]
[1780433808413,46.92,67525.81,0.53,0.34033,0.00033,8.79077]
[1780433808422,46.92,67525.81,0.53,0.34033,0.00033,8.79077]
[1780433809262,46.92,67526.76,0.53,0.34064,0.00033,8.79392]
[1780433811597,46.92,67527.63,0.55,0.34091,0.00033,8.79678]
[1780433820340,46.91,67527.67,0.55,0.3409,0.00033,8.79664]
[1780433822354,46.91,67525.09,0.55,0.34005,0.00033,8.78796]
[1780433824366,46.91,67521.46,0.55,0.33887,0.00033,8.77574]
[1780433827388,46.91,67527.81,0.55,0.34093,0.00033,8.79696]
[1780433829402,46.91,67531.24,0.55,0.34204,0.00033,8.80832]
[1780433832376,46.91,67529.14,0.55,0.34136,0.00033,8.80132]
[1780433832448,46.91,67524.22,0.55,0.33975,0.00033,8.78485]
[1780433833441,46.9,67520.84,0.55,0.33864,0.00033,8.7734]
[1780433834448,46.9,67513.24,0.55,0.33618,0.00032,8.74758]
[1780433834895,46.9,67513.24,0.55,0.33618,0.00032,8.74758]
[1780433835470,46.9,67501.86,0.55,0.33249,0.00032,8.70827]
[1780433836476,46.9,67501.86,0.55,0.33249,0.00032,8.70827]
[1780433836464,46.9,67496.13,0.55,0.33064,0.00032,8.68821]
[1780433837470,46.9,67496.13,0.55,0.33064,0.00032,8.6882]
[1780433838424,46.9,67496.13,0.55,0.33064,0.00032,8.6882]
[1780433838442,46.9,67496.13,0.55,0.33064,0.00032,8.6882]
[1780433839712,46.9,67491.88,0.55,0.32926,0.00032,8.67312]
[1780433843231,46.9,67495.49,0.55,0.33041,0.00032,8.68578]
[1780433843234,46.9,67501.18,0.55,0.33225,0.00032,8.70573]
[1780433848703,46.9,67501.51,0.55,0.33236,0.00032,8.70686]
[1780433854590,46.9,67502.39,0.55,0.33251,0.00032,8.70203]
[1780433855596,46.89,67507.19,0.55,0.33406,0.00032,8.71866]
[1780433857642,46.89,67507.92,0.55,0.3343,0.00032,8.72116]
[1780433857744,46.89,67505.44,0.55,0.3335,0.00032,8.71258]
[1780433859624,46.89,67502.58,0.55,0.33256,0.00032,8.70259]
[1780433864660,46.89,67502.1,0.55,0.3324,0.00032,8.70085]
[1780433868416,46.89,67498.78,0.55,0.33132,0.00032,8.68916]
[1780433869856,46.89,67498.78,0.55,0.33132,0.00032,8.68916]
[1780433869979,46.89,67495.67,0.55,0.33032,0.00032,8.67824]
[1780433871708,46.89,67503.53,0.55,0.33286,0.00032,8.70573]
[1780433872717,46.89,67506.81,0.55,0.33391,0.00032,8.71707]
[1780433877938,46.89,67506.55,0.55,0.33382,0.00032,8.7161]
[1780433880776,46.88,67514.22,0.55,0.3363,0.00032,8.74235]
[1780433883797,46.88,67511.3,0.55,0.33534,0.00032,8.73227]
[1780433888832,46.87,67512.11,0.55,0.33559,0.00032,8.73489]
[1780433893867,46.87,67510.77,0.55,0.33513,0.00032,8.73008]
[1780433898903,46.87,67510.39,0.55,0.335,0.00032,8.72865]
[1780433903937,46.86,67511.3,0.55,0.33528,0.00032,8.73163]
[1780433906174,46.86,67511.44,0.55,0.33532,0.00032,8.73208]
[1780433906297,46.86,67511.44,0.55,0.33532,0.00032,8.73208]
[1780433907928,46.86,67512.12,0.55,0.33554,0.00032,8.73435]
[1780433907976,46.86,67523.54,0.55,0.33925,0.00033,8.77316]
[1780433913249,46.86,67526.09,0.55,0.33996,0.00033,8.77389]
[1780433913260,46.86,67526.09,0.55,0.33996,0.00033,8.77389]
[1780433913361,46.86,67526.11,0.55,0.33996,0.00033,8.77394]
[1780433913983,46.86,67526.11,0.55,0.33996,0.00033,8.77394]
[1780433914527,46.86,67526.66,0.55,0.34014,0.00033,8.77577]
[1780433915874,46.86,67526.66,0.55,0.34014,0.00033,8.77576]
[1780433916059,46.85,67515.04,0.55,0.33635,0.00033,8.73638]
[1780433917058,46.85,67515.04,0.55,0.33635,0.00033,8.73638]
[1780433917123,46.85,67509.69,0.55,0.33461,0.00032,8.71799]
[1780433922305,46.85,67509.66,0.55,0.33459,0.00032,8.71782]
[1780433922353,46.85,67508.37,0.55,0.33417,0.00032,8.71336]
[1780433923020,46.85,67508.37,0.55,0.33417,0.00032,8.71336]
[1780433923401,46.85,67508.37,0.55,0.33417,0.00032,8.71336]
[1780433923509,46.85,67497.76,0.55,0.33074,0.00032,8.67635]
[1780433923941,46.85,67497.76,0.55,0.33074,0.00032,8.67635]
[1780433924189,46.85,67497.76,0.55,0.33074,0.00032,8.67635]
[1780433924295,46.85,67497.76,0.55,0.33074,0.00032,8.67635]
[1780433924322,46.85,67478.37,0.55,0.32449,0.00032,8.60712]
[1780433925126,46.85,67478.09,0.55,0.3244,0.00032,8.60607]
[1780433926265,46.85,67478.09,0.55,0.3244,0.00032,8.60607]
[1780433926320,46.85,67470.11,0.55,0.32184,0.00032,8.57698]
[1780433931532,46.85,67470.06,0.55,0.32182,0.00032,8.57674]
[1780433931577,46.85,67474.13,0.55,0.32312,0.00032,8.5916]
[1780433933025,46.85,67474.13,0.55,0.32312,0.00032,8.5916]
[1780433933036,46.85,67474.13,0.55,0.32312,0.00032,8.5916]
[1780433933375,46.85,67474.13,0.55,0.32312,0.00032,8.5916]
[1780433933376,46.85,67474.13,0.55,0.32312,0.00032,8.5916]
[1780433933381,46.85,67474.13,0.55,0.32312,0.00032,8.5916]
[1780433933413,46.85,67474.13,0.55,0.32312,0.00032,8.5916]
[1780433933476,46.85,67484.66,0.55,0.3265,0.00032,8.62966]
[1780433935427,46.85,67484.66,0.55,0.3265,0.00032,8.62966]
[1780433935432,46.85,67484.66,0.55,0.3265,0.00032,8.62966]
[1780433935486,46.85,67490.44,0.55,0.32836,0.00032,8.65028]
[1780433940507,46.85,67490.76,0.55,0.32846,0.00032,8.65138]
[1780433941190,46.84,67490.85,0.55,0.32848,0.00032,8.65166]
[1780433941381,46.84,67493.42,0.55,0.32931,0.00032,8.66078]
[1780433942357,46.85,67497.06,0.55,0.33049,0.00032,8.67366]
[1780433943440,46.85,67497.06,0.55,0.33049,0.00032,8.67366]
[1780433943495,46.85,67497.06,0.55,0.33049,0.00032,8.67366]
[1780433943573,46.85,67497.42,0.55,0.33061,0.00032,8.67493]
[1780433943612,46.85,67497.42,0.55,0.33061,0.00032,8.67493]
[1780433945278,46.85,67504.18,0.55,0.3328,0.00032,8.69861]
[1780433946369,46.85,67508.74,0.55,0.33427,0.00032,8.71442]
[1780433948405,46.84,67504.76,0.55,0.33298,0.00032,8.70058]
[1780433949332,46.84,67504.76,0.55,0.33298,0.00032,8.70058]
[1780433949582,46.84,67503.48,0.55,0.33256,0.00032,8.69611]
[1780433950548,46.84,67499.82,0.55,0.33138,0.00032,8.68331]
[1780433951491,46.84,67496.5,0.55,0.3303,0.00032,8.67165]
[1780433952540,46.84,67493.9,0.55,0.32947,0.00032,8.66249]
[1780433957595,46.85,67494.33,0.55,0.32961,0.00032,8.66409]
[1780433958608,46.85,67489.33,0.55,0.328,0.00032,8.64639]
[1780433960485,46.85,67482.1,0.55,0.32568,0.00032,8.62049]
[1780433962577,46.85,67477.8,0.55,0.3243,0.00032,8.60501]
[1780433967578,46.85,67477.61,0.55,0.32425,0.00032,8.60443]
[1780433972602,46.86,67477.79,0.55,0.3242,0.00032,8.59739]
[1780433977619,46.86,67477.26,0.55,0.32405,0.00032,8.59565]
[1780433982636,46.87,67475.49,0.55,0.3235,0.00032,8.58942]
[1780433987637,46.87,67477.68,0.55,0.32423,0.00032,8.59764]
[1780433992645,46.88,67479.03,0.55,0.32469,0.00032,8.60287]
[1780433997656,46.89,67480.42,0.55,0.32517,0.00032,8.60822]
[1780434001668,46.9,67484.19,0.55,0.32641,0.00032,8.62207]
[1780434003638,46.9,67488.01,0.55,0.32764,0.00032,8.63582]
[1780434004315,46.9,67488.01,0.55,0.32764,0.00032,8.63582]
[1780434004361,46.9,67488.01,0.55,0.32764,0.00032,8.63582]
[1780434004493,46.9,67487.84,0.55,0.32759,0.00032,8.63521]
[1780434010353,46.91,67488.45,0.55,0.3278,0.00032,8.63757]
[1780434012786,46.91,67487.86,0.55,0.32762,0.00032,8.63556]
[1780434013149,46.91,67487.86,0.55,0.32762,0.00032,8.63556]
[1780434013248,46.91,67487.86,0.55,0.32762,0.00032,8.63556]
[1780434013799,46.91,67502.51,0.55,0.33236,0.00032,8.68728]
[1780434015769,46.91,67505.18,0.55,0.33323,0.00032,8.69661]
[1780434018488,46.91,67504.72,0.55,0.33308,0.00032,8.69504]
[1780434018590,46.91,67504.72,0.55,0.33308,0.00032,8.69504]
[1780434018609,46.91,67504.72,0.55,0.33308,0.00032,8.69504]
[1780434018696,46.91,67505.21,0.55,0.33324,0.00032,8.69679]
[1780434019311,46.91,67510.9,0.55,0.33509,0.00032,8.71644]
[1780434019873,46.91,67510.9,0.55,0.33509,0.00032,8.71644]
[1780434019904,46.91,67510.9,0.55,0.33509,0.00032,8.71644]
[1780434020125,46.91,67504.2,0.55,0.33291,0.00032,8.69327]
[1780434021812,46.91,67498.11,0.55,0.33095,0.00032,8.67202]
[1780434022989,46.91,67498.11,0.55,0.33095,0.00032,8.67202]
[1780434023090,46.91,67498.03,0.55,0.33092,0.00032,8.67175]
[1780434028860,46.92,67497.38,0.55,0.33074,0.00032,8.66973]
[1780434034903,46.93,67497.68,0.55,0.33073,0.00032,8.6631]
[1780434039938,46.93,67497.31,0.55,0.33062,0.00032,8.66189]
[1780434043192,46.93,67496.84,0.55,0.33047,0.00032,8.6603]
[1780434043221,46.93,67496.84,0.55,0.33047,0.00032,8.6603]
[1780434043276,46.93,67496.84,0.55,0.33047,0.00032,8.6603]
[1780434043623,46.93,67486.26,0.55,0.32706,0.00032,8.62281]
[1780434043978,46.93,67481.74,0.55,0.32561,0.00032,8.60659]
[1780434046846,46.93,67480.74,0.55,0.32529,0.00032,8.60301]
[1780434046855,46.93,67480.74,0.55,0.32529,0.00032,8.60301]
[1780434047629,46.93,67482.45,0.55,0.32584,0.00032,8.6092]
[1780434048148,46.93,67482.45,0.55,0.32584,0.00032,8.6092]
[1780434048533,46.93,67482.45,0.55,0.32584,0.00032,8.6092]
[1780434048865,46.93,67482.45,0.55,0.32584,0.00032,8.6092]
[1780434048935,46.93,67482.45,0.55,0.32584,0.00032,8.6092]
[1780434049705,46.93,67482.45,0.55,0.32584,0.00032,8.6092]
[1780434049018,46.93,67488.83,0.55,0.32789,0.00032,8.63204]
[1780434049775,46.93,67488.83,0.55,0.32789,0.00032,8.63204]
[1780434051022,46.93,67492.3,0.55,0.32902,0.00032,8.64444]
[1780434056057,46.94,67493.54,0.55,0.32943,0.00032,8.64895]
[1780434062099,46.94,67493.22,0.55,0.32934,0.00032,8.64793]
[1780434063497,46.94,67497.49,0.55,0.33072,0.00032,8.66301]
[1780434065120,46.94,67501.66,0.55,0.33207,0.00032,8.67762]
[1780434068141,46.95,67507.41,0.55,0.33394,0.00032,8.69766]
[1780434069148,46.95,67510.7,0.55,0.33501,0.00032,8.70903]
[1780434070401,46.95,67510.7,0.55,0.33501,0.00032,8.70903]
[1780434070408,46.95,67510.7,0.55,0.33501,0.00032,8.70903]
[1780434070680,46.95,67511.63,0.55,0.33532,0.00032,8.71229]
[1780434073489,46.95,67512.62,0.55,0.33565,0.00032,8.71574]
[1780434073673,46.95,67512.86,0.55,0.33573,0.00032,8.71656]
[1780434074671,46.95,67517.83,0.55,0.33735,0.00033,8.73354]
[1780434075693,46.95,67521.42,0.55,0.33852,0.00033,8.74572]
[1780434075863,46.95,67521.42,0.55,0.33852,0.00033,8.74572]
[1780434076725,46.95,67524.97,0.55,0.33968,0.00033,8.75768]
[1780434077753,46.95,67530.08,0.55,0.34135,0.00033,8.77478]
[1780434082771,46.95,67532.05,0.55,0.342,0.00033,8.78134]
[1780434085651,46.96,67532.82,0.55,0.34225,0.00033,8.78395]
[1780434085708,46.96,67532.82,0.55,0.34225,0.00033,8.78395]
[1780434088703,46.96,67525.04,0.55,0.33972,0.00033,8.75812]
[1780434091303,46.96,67533.4,0.55,0.34234,0.00033,8.7782]
[1780434094397,46.96,67536.79,0.55,0.34345,0.00033,8.78941]
[1780434095486,46.96,67536.79,0.55,0.34345,0.00033,8.78941]
[1780434095507,46.96,67536.79,0.55,0.34345,0.00033,8.78941]
[1780434095543,46.96,67538.34,0.55,0.34396,0.00033,8.79451]
[1780434100415,46.96,67539.45,0.55,0.34433,0.00033,8.79819]
[1780434100684,46.96,67534.83,0.55,0.34282,0.00033,8.78305]
[1780434101705,46.96,67527.42,0.55,0.3404,0.00033,8.75845]
[1780434103780,46.97,67534.41,0.55,0.34269,0.00033,8.7817]
[1780434104529,46.97,67534.41,0.55,0.34269,0.00033,8.7817]
[1780434104757,46.97,67538.43,0.55,0.34401,0.00033,8.79494]
[1780434105116,46.97,67538.43,0.55,0.34401,0.00033,8.79494]
[1780434105190,46.97,67538.43,0.55,0.34401,0.00033,8.79494]
[1780434105287,46.97,67538.43,0.55,0.34401,0.00033,8.79494]
[1780434105499,46.97,67538.43,0.55,0.34401,0.00033,8.79494]
[1780434105509,46.97,67538.43,0.55,0.34401,0.00033,8.79494]
[1780434105569,46.97,67538.43,0.55,0.34401,0.00033,8.79494]
[1780434105671,46.97,67548.5,0.55,0.34731,0.00033,8.82764]
[1780434107190,46.97,67548.5,0.55,0.34732,0.00033,8.8277]
[1780434107302,46.97,67548.5,0.55,0.34732,0.00033,8.8277]
[1780434107344,46.97,67548.5,0.55,0.34732,0.00033,8.8277]
[1780434107415,46.97,67558.69,0.55,0.35068,0.00033,8.86022]
[1780434108094,46.97,67558.69,0.55,0.35068,0.00033,8.86022]
[1780434108425,46.97,67560.39,0.55,0.35125,0.00033,8.86559]
[1780434110437,46.97,67562.86,0.55,0.35207,0.00033,8.8734]
[1780434111454,46.97,67562.86,0.55,0.35207,0.00033,8.8734]
[1780434111466,46.97,67562.86,0.55,0.35207,0.00033,8.8734]
[1780434111547,46.97,67562.47,0.55,0.35194,0.00033,8.8722]
[1780434113618,46.97,67562.3,0.55,0.35189,0.00033,8.87167]
[1780434113678,46.97,67562.3,0.55,0.35189,0.00033,8.87167]
[1780434113729,46.97,67559.35,0.55,0.35091,0.00033,8.86242]
[1780434114233,46.97,67559.35,0.55,0.35091,0.00033,8.86242]
[1780434114684,46.98,67571.52,0.55,0.35495,0.00033,8.9004]
[1780434115839,46.98,67571.52,0.55,0.35495,0.00033,8.9004]
[1780434116176,46.98,67571.52,0.55,0.35495,0.00033,8.9004]
[1780434116480,46.97,67560.86,0.55,0.35142,0.00033,8.86721]
[1780434116904,46.97,67560.86,0.55,0.35142,0.00033,8.86721]
[1780434117487,46.97,67552.28,0.55,0.34859,0.00033,8.84002]
[1780434118493,46.98,67545.99,0.55,0.34652,0.00033,8.81981]
[1780434119501,46.98,67542.24,0.55,0.34529,0.00033,8.80767]
[1780434120509,46.98,67542.24,0.55,0.34529,0.00033,8.80767]
[1780434120725,46.98,67539.28,0.55,0.34433,0.00033,8.79812]
[1780434120897,46.98,67539.28,0.55,0.34433,0.00033,8.79812]
[1780434120951,46.98,67539.28,0.55,0.34433,0.00033,8.79812]
[1780434121257,46.98,67539.28,0.55,0.34433,0.00033,8.79812]
[1780434121291,46.98,67539.28,0.55,0.34433,0.00033,8.79812]
[1780434122805,46.98,67557.1,0.55,0.3502,0.00033,8.85557]
[1780434123382,46.98,67557.1,0.55,0.3502,0.00033,8.85557]
[1780434123729,46.98,67552.3,0.55,0.34862,0.00033,8.84031]
[1780434124780,46.98,67546.74,0.55,0.34679,0.00033,8.82252]
[1780434125916,46.99,67546.68,0.55,0.34678,0.00033,8.82235]
[1780434126692,46.99,67549.56,0.55,0.34773,0.00033,8.83166]
[1780434129085,46.99,67550.92,0.55,0.34818,0.00033,8.83608]
[1780434129574,46.99,67550.92,0.55,0.34818,0.00033,8.83608]
[1780434132727,46.99,67553.85,0.55,0.34916,0.00033,8.84552]
[1780434133858,46.99,67551.9,0.55,0.34852,0.00033,8.83933]
[1780434134640,46.99,67551.75,0.55,0.34847,0.00033,8.8389]
[1780434139690,47.0,67549.85,0.55,0.34787,0.00033,8.83301]
[1780434140153,47.0,67549.85,0.55,0.34787,0.00033,8.83301]
[1780434140172,47.0,67549.85,0.55,0.34787,0.00033,8.83301]
[1780434140202,47.0,67549.85,0.55,0.34787,0.00033,8.83301]
[1780434140232,47.0,67549.85,0.55,0.34787,0.00033,8.83301]
[1780434140701,47.0,67549.92,0.55,0.3479,0.00033,8.83326]
[1780434141709,47.0,67554.32,0.55,0.34935,0.00033,8.84734]
[1780434141896,47.0,67554.32,0.55,0.34935,0.00033,8.84734]
[1780434141910,47.0,67554.32,0.55,0.34935,0.00033,8.84734]
[1780434142820,47.0,67558.49,0.55,0.35072,0.00033,8.86056]
[1780434142907,47.0,67558.49,0.55,0.35072,0.00033,8.86056]
[1780434142998,47.0,67558.49,0.55,0.35072,0.00033,8.86056]
[1780434143719,47.0,67558.49,0.55,0.35073,0.00033,8.86059]
[1780434144069,47.0,67558.49,0.55,0.35073,0.00033,8.86059]
[1780434144176,47.0,67558.49,0.55,0.35073,0.00033,8.86059]
[1780434144190,47.0,67558.49,0.55,0.35073,0.00033,8.86059]
[1780434144736,47.01,67574.86,0.55,0.35615,0.00033,8.91147]
[1780434146359,47.01,67574.86,0.55,0.35615,0.00033,8.91151]
[1780434146365,47.01,67574.86,0.55,0.35615,0.00033,8.91151]
[1780434146815,47.01,67578.72,0.55,0.35744,0.00033,8.92329]
[1780434148779,47.01,67578.82,0.55,0.35747,0.00033,8.92362]
[1780434148788,47.01,67578.82,0.55,0.35747,0.00033,8.92362]
[1780434149794,47.01,67577.42,0.55,0.35701,0.00033,8.91943]
[1780434150092,47.01,67577.42,0.55,0.35701,0.00033,8.91943]
[1780434150769,47.01,67577.04,0.55,0.35689,0.00033,8.9183]
[1780434151837,47.01,67570.0,0.55,0.35445,0.00033,8.88899]
[1780434153829,47.01,67565.66,0.55,0.35302,0.00033,8.87558]
[1780434154526,47.01,67565.66,0.55,0.35302,0.00033,8.87558]
[1780434154799,47.02,67565.63,0.55,0.35301,0.00033,8.87552]
[1780434154989,47.02,67565.63,0.55,0.35301,0.00033,8.87552]
[1780434155034,47.02,67565.63,0.55,0.35301,0.00033,8.87552]
[1780434155804,47.03,67555.46,0.55,0.34969,0.00033,8.84388]
[1780434156630,47.03,67555.46,0.55,0.34969,0.00033,8.84388]
[1780434156812,47.03,67551.43,0.55,0.34836,0.00033,8.83111]
[1780434159138,47.03,67549.86,0.55,0.34786,0.00033,8.82621]
[1780434159179,47.03,67549.86,0.55,0.34786,0.00033,8.82621]
[1780434159428,47.03,67549.86,0.55,0.34786,0.00033,8.82621]
[1780434159833,47.03,67550.4,0.55,0.34805,0.00033,8.82801]
[1780434160844,47.04,67559.85,0.55,0.35117,0.00033,8.85805]
[1780434164777,47.04,67553.06,0.55,0.34895,0.00033,8.83675]
[1780434169794,47.05,67555.44,0.55,0.34976,0.00033,8.84456]
[1780434173810,47.06,67562.16,0.55,0.352,0.00033,8.86598]
[1780434178835,47.07,67561.56,0.55,0.35182,0.00033,8.86426]
[1780434178846,47.07,67558.98,0.55,0.35097,0.00033,8.85618]
[1780434181806,47.07,67555.58,0.55,0.34986,0.00033,8.84554]
[1780434183691,47.07,67555.34,0.55,0.34979,0.00033,8.84481]
[1780434183729,47.07,67554.41,0.55,0.34949,0.00033,8.8419]
[1780434184807,47.07,67548.07,0.55,0.3474,0.00033,8.82171]
[1780434185309,47.07,67548.07,0.55,0.3474,0.00033,8.82171]
[1780434185409,47.07,67545.2,0.55,0.34646,0.00033,8.81247]
[1780434187236,47.08,67535.18,0.55,0.34318,0.00033,8.77992]
[1780434190904,47.08,67535.22,0.55,0.34321,0.00033,8.78019]
[1780434190914,47.08,67535.22,0.55,0.34321,0.00033,8.78019]
[1780434191055,47.08,67534.99,0.55,0.34314,0.00033,8.77947]
[1780434193370,47.09,67528.01,0.55,0.34087,0.00033,8.75653]
[1780434197754,47.09,67525.43,0.55,0.34005,0.00033,8.74814]
[1780434199611,47.09,67525.43,0.55,0.34005,0.00033,8.74814]
[1780434199834,47.09,67516.02,0.55,0.337,0.00032,8.71656]
[1780434200339,47.09,67516.02,0.55,0.337,0.00032,8.71656]
[1780434200490,47.09,67516.02,0.55,0.337,0.00032,8.71656]
[1780434200512,47.09,67516.02,0.55,0.337,0.00032,8.71656]
[1780434200598,47.09,67516.02,0.55,0.337,0.00032,8.71656]
[1780434200912,47.1,67514.72,0.55,0.33658,0.00032,8.7122]
[1780434200963,47.1,67514.72,0.55,0.33658,0.00032,8.7122]
[1780434201881,47.1,67504.33,0.55,0.33322,0.00032,8.67663]
[1780434202848,47.1,67499.77,0.55,0.33175,0.00032,8.66085]
[1780434203805,47.1,67496.77,0.55,0.33079,0.00032,8.65044]
[1780434204031,47.1,67496.77,0.55,0.33079,0.00032,8.65044]
[1780434204178,47.1,67496.77,0.55,0.33079,0.00032,8.65044]
[1780434204321,47.1,67496.77,0.55,0.33079,0.00032,8.65044]
[1780434204863,47.1,67491.39,0.55,0.32906,0.00032,8.6316]
[1780434206005,47.1,67491.39,0.55,0.32906,0.00032,8.6316]
[1780434206161,47.1,67488.96,0.55,0.32828,0.00032,8.62306]
[1780434208547,47.11,67491.82,0.55,0.32922,0.00032,8.63335]
[1780434210189,47.11,67487.4,0.55,0.3278,0.00032,8.61777]
[1780434214343,47.12,67484.6,0.55,0.3268,0.00032,8.6002]
[1780434217649,47.12,67484.72,0.55,0.32685,0.00032,8.60069]
[1780434217674,47.12,67484.41,0.55,0.32676,0.00032,8.59973]
[1780434219908,47.12,67484.41,0.55,0.32676,0.00032,8.59973]
[1780434219998,47.12,67486.48,0.55,0.32744,0.00032,8.6072]
[1780434220720,47.12,67486.48,0.55,0.32744,0.00032,8.6072]
[1780434220730,47.12,67486.48,0.55,0.32744,0.00032,8.6072]
[1780434220853,47.13,67480.41,0.55,0.32549,0.00032,8.58558]
[1780434221844,47.13,67477.24,0.55,0.32448,0.00032,8.5742]
[1780434226851,47.13,67476.79,0.55,0.32434,0.00032,8.57269]
[1780434231909,47.13,67476.6,0.55,0.32429,0.00032,8.57212]
[1780434232878,47.13,67470.89,0.55,0.32247,0.00032,8.5515]
[1780434233842,47.13,67467.65,0.55,0.32144,0.00032,8.53968]
[1780434234221,47.13,67467.65,0.55,0.32144,0.00032,8.53968]
[1780434234229,47.13,67467.65,0.55,0.32144,0.00032,8.53968]
[1780434234275,47.13,67467.65,0.55,0.32144,0.00032,8.53968]
[1780434234490,47.13,67466.12,0.55,0.32095,0.00032,8.53412]
[1780434235056,47.13,67466.12,0.55,0.32095,0.00032,8.53412]
[1780434235060,47.13,67466.12,0.55,0.32095,0.00032,8.53412]
[1780434235324,47.13,67466.12,0.55,0.32095,0.00032,8.53412]
[1780434235373,47.13,67466.12,0.55,0.32095,0.00032,8.53412]
[1780434235395,47.13,67466.12,0.55,0.32095,0.00032,8.53412]
[1780434235433,47.13,67466.12,0.55,0.32095,0.00032,8.53412]
[1780434235520,47.13,67466.12,0.55,0.32095,0.00032,8.53412]
[1780434235562,47.13,67466.12,0.55,0.32095,0.00032,8.53412]
[1780434235705,47.13,67466.12,0.55,0.32095,0.00032,8.53412]
[1780434235712,47.13,67466.12,0.55,0.32095,0.00032,8.53412]
[1780434235720,47.13,67466.12,0.55,0.32095,0.00032,8.53412]
[1780434235732,47.13,67466.12,0.55,0.32095,0.00032,8.53412]
[1780434235911,47.13,67463.16,0.55,0.32001,0.00032,8.52327]
[1780434236249,47.13,67463.16,0.55,0.32001,0.00032,8.52327]
[1780434236290,47.13,67463.16,0.55,0.32001,0.00032,8.52327]
[1780434236805,47.13,67463.16,0.55,0.32001,0.00032,8.52327]
[1780434236838,47.13,67463.16,0.55,0.32001,0.00032,8.52327]
[1780434239455,47.13,67465.9,0.55,0.32088,0.00032,8.53332]
[1780434240938,47.13,67465.9,0.55,0.32088,0.00032,8.53332]
[1780434240983,47.13,67465.9,0.55,0.32088,0.00032,8.53332]
[1780434241682,47.13,67469.92,0.55,0.32216,0.00032,8.548]
[1780434242652,47.13,67473.33,0.55,0.32325,0.00032,8.5604]
[1780434243002,47.13,67473.33,0.55,0.32325,0.00032,8.5604]
[1780434243043,47.13,67473.33,0.55,0.32325,0.00032,8.5604]
[1780434248461,47.13,67474.66,0.55,0.32368,0.00032,8.56524]
[1780434249200,47.13,67474.66,0.55,0.32368,0.00032,8.56524]
[1780434249811,47.13,67463.85,0.55,0.32023,0.00032,8.52587]
[1780434255512,47.14,67465.08,0.55,0.32063,0.00032,8.53044]
[1780434257634,47.14,67469.6,0.55,0.32207,0.00032,8.54696]
[1780434259539,47.14,67464.12,0.55,0.32033,0.00032,8.52695]
[1780434260534,47.14,67464.12,0.55,0.32033,0.00032,8.52695]
[1780434260936,47.14,67456.47,0.55,0.3179,0.00032,8.49875]
[1780434261858,47.14,67450.17,0.55,0.3159,0.00032,8.47529]
[1780434263875,47.14,67455.1,0.55,0.31747,0.00032,8.49372]
[1780434264312,47.14,67455.1,0.55,0.31747,0.00032,8.49372]
[1780434264381,47.14,67455.1,0.55,0.31747,0.00032,8.49372]
[1780434264530,47.14,67455.1,0.55,0.31747,0.00032,8.49372]
[1780434264817,47.14,67455.1,0.55,0.31747,0.00032,8.49372]
[1780434264912,47.14,67455.1,0.55,0.31747,0.00032,8.49372]
[1780434264836,47.14,67462.48,0.55,0.31982,0.00032,8.52106]
[1780434265620,47.14,67471.14,0.55,0.32258,0.00032,8.55275]
[1780434267701,47.14,67475.72,0.55,0.32405,0.00032,8.5694]
[1780434268278,47.14,67475.72,0.55,0.32405,0.00032,8.5694]
[1780434268899,47.14,67475.99,0.55,0.32414,0.00032,8.57038]
[1780434269498,47.14,67475.99,0.55,0.32414,0.00032,8.57038]
[1780434269946,47.14,67474.89,0.55,0.32379,0.00032,8.56642]
[1780434271870,47.14,67472.02,0.55,0.32274,0.00032,8.5481]
[1780434272938,47.14,67467.55,0.55,0.32132,0.00032,8.53184]
[1780434273295,47.14,67467.55,0.55,0.32132,0.00032,8.53184]
[1780434273957,47.14,67464.29,0.55,0.32028,0.00032,8.51992]
[1780434275949,47.14,67459.67,0.55,0.31881,0.00032,8.50293]
[1780434276886,47.15,67454.39,0.55,0.31713,0.00032,8.48338]
[1780434277966,47.15,67451.28,0.55,0.31615,0.00032,8.47179]
[1780434279905,47.15,67457.98,0.55,0.31828,0.00032,8.49675]
[1780434283386,47.15,67459.62,0.55,0.3188,0.00032,8.50286]
[1780434283443,47.15,67459.62,0.55,0.3188,0.00032,8.50286]
[1780434283537,47.15,67459.62,0.55,0.3188,0.00032,8.50286]
[1780434283605,47.15,67459.62,0.55,0.3188,0.00032,8.50286]
[1780434283875,47.15,67468.77,0.55,0.32172,0.00032,8.53647]
[1780434284855,47.15,67472.57,0.55,0.32294,0.00032,8.55033]
[1780434287521,47.15,67472.57,0.55,0.32294,0.00032,8.55036]
[1780434287556,47.15,67472.57,0.55,0.32294,0.00032,8.55036]
[1780434288264,47.15,67474.08,0.55,0.32343,0.00032,8.55587]
[1780434288300,47.15,67474.08,0.55,0.32343,0.00032,8.55587]
[1780434289539,47.15,67476.15,0.55,0.32409,0.00032,8.56336]
[1780434289755,47.15,67475.62,0.55,0.32392,0.00032,8.56146]
[1780434290569,47.15,67475.62,0.55,0.32392,0.00032,8.56146]
[1780434290958,47.15,67474.37,0.55,0.32353,0.00032,8.55696]
[1780434294444,47.15,67473.89,0.55,0.32338,0.00032,8.55527]
[1780434294925,47.15,67472.87,0.55,0.32305,0.00032,8.55159]
[1780434300681,47.16,67475.03,0.55,0.32375,0.00032,8.55949]
[1780434300924,47.16,67482.73,0.55,0.32622,0.00032,8.58715]
[1780434301031,47.16,67482.73,0.55,0.32622,0.00032,8.58715]
[1780434301102,47.16,67482.73,0.55,0.32622,0.00032,8.58715]
[1780434301851,47.16,67482.73,0.55,0.32622,0.00032,8.58715]
[1780434302859,47.16,67486.34,0.55,0.32738,0.00032,8.60005]
[1780434303863,47.16,67489.62,0.55,0.32844,0.00032,8.6117]
[1780434304735,47.16,67489.62,0.55,0.32844,0.00032,8.6117]
[1780434304782,47.16,67489.62,0.55,0.32844,0.00032,8.6117]
[1780434306801,47.16,67491.36,0.55,0.329,0.00032,8.61788]
[1780434306822,47.16,67491.36,0.55,0.329,0.00032,8.61788]
[1780434310571,47.16,67493.74,0.55,0.32977,0.00032,8.62629]
[1780434310913,47.16,67494.89,0.55,0.33015,0.00032,8.63034]
[1780434311919,47.16,67504.07,0.55,0.33311,0.00032,8.66232]
[1780434312925,47.16,67508.67,0.55,0.33461,0.00032,8.67818]
[1780434316953,47.17,67512.86,0.55,0.33598,0.00032,8.69259]
[1780434317667,47.17,67512.86,0.55,0.33598,0.00032,8.69259]
[1780434317685,47.17,67512.86,0.55,0.33598,0.00032,8.69259]
[1780434317993,47.17,67514.03,0.55,0.33636,0.00032,8.69658]
[1780434320989,47.17,67510.56,0.55,0.33524,0.00032,8.68481]
[1780434322004,47.17,67517.18,0.55,0.33739,0.00032,8.70733]
[1780434322692,47.17,67517.18,0.55,0.33739,0.00032,8.70733]
[1780434322907,47.17,67517.18,0.55,0.33739,0.00032,8.70734]
[1780434323977,47.17,67527.44,0.55,0.34073,0.00033,8.74171]
[1780434324319,47.17,67527.44,0.55,0.34073,0.00033,8.74171]
[1780434324513,47.17,67527.44,0.55,0.34073,0.00033,8.74171]
[1780434324575,47.17,67527.44,0.55,0.34073,0.00033,8.74171]
[1780434324730,47.17,67527.44,0.55,0.34073,0.00033,8.74171]
[1780434324813,47.17,67527.44,0.55,0.34073,0.00033,8.74171]
[1780434324835,47.17,67527.44,0.55,0.34073,0.00033,8.74171]
[1780434324872,47.17,67527.44,0.55,0.34073,0.00033,8.74171]
[1780434324878,47.17,67527.44,0.55,0.34073,0.00033,8.74171]
[1780434324941,47.17,67527.44,0.55,0.34073,0.00033,8.74171]
[1780434325044,47.17,67560.9,0.55,0.3517,0.00033,8.84958]
[1780434325623,47.17,67560.9,0.55,0.3517,0.00033,8.84958]
[1780434326040,47.17,67560.9,0.55,0.3517,0.00033,8.84958]
[1780434325727,47.17,67574.66,0.55,0.35625,0.00033,8.89203]
[1780434326292,47.17,67574.66,0.55,0.35625,0.00033,8.89203]
[1780434326363,47.17,67574.66,0.55,0.35625,0.00033,8.89203]
[1780434326452,47.17,67574.66,0.55,0.35625,0.00033,8.89203]
[1780434326956,47.17,67588.34,0.55,0.3608,0.00033,8.93312]
[1780434327089,47.17,67588.34,0.55,0.3608,0.00033,8.93312]
[1780434327129,47.17,67588.34,0.55,0.3608,0.00033,8.93312]
[1780434327247,47.17,67588.34,0.55,0.3608,0.00033,8.93312]
[1780434327459,47.17,67588.34,0.55,0.3608,0.00033,8.93312]
[1780434327666,47.17,67588.34,0.55,0.3608,0.00033,8.93312]
[1780434327723,47.17,67588.34,0.55,0.3608,0.00033,8.93312]
[1780434327758,47.17,67588.34,0.55,0.3608,0.00033,8.93312]
[1780434327788,47.17,67588.34,0.55,0.3608,0.00033,8.93312]
[1780434328048,47.17,67588.34,0.55,0.3608,0.00033,8.93312]
[1780434327835,47.17,67609.62,0.55,0.3679,0.00033,8.99473]
[1780434328406,47.17,67609.62,0.55,0.3679,0.00033,8.99473]
[1780434328466,47.17,67609.62,0.55,0.3679,0.00033,8.99473]
[1780434329021,47.17,67612.9,0.55,0.369,0.00034,9.00404]
[1780434329201,47.17,67612.9,0.55,0.369,0.00034,9.00404]
[1780434329256,47.17,67612.9,0.55,0.369,0.00034,9.00404]
[1780434329447,47.17,67612.9,0.55,0.369,0.00034,9.00404]
[1780434329661,47.17,67621.8,0.55,0.37199,0.00034,9.02878]
[1780434330184,47.17,67621.8,0.55,0.37199,0.00034,9.02878]
[1780434330247,47.17,67621.8,0.55,0.37199,0.00034,9.02878]
[1780434330975,47.17,67621.8,0.55,0.37199,0.00034,9.02878]
[1780434331033,47.17,67621.8,0.55,0.37199,0.00034,9.02878]
[1780434331061,47.17,67640.19,0.55,0.37809,0.00034,9.0707]
[1780434331528,47.17,67640.19,0.55,0.37809,0.00034,9.0707]
[1780434331571,47.17,67640.19,0.55,0.37809,0.00034,9.0707]
[1780434332045,47.17,67640.19,0.55,0.37809,0.00034,9.0707]
[1780434331653,47.18,67659.22,0.55,0.38454,0.00034,9.11974]
[1780434332133,47.19,67668.54,0.55,0.38774,0.00034,9.14308]
[1780434333541,47.19,67668.54,0.55,0.38774,0.00034,9.14308]
[1780434333609,47.19,67668.54,0.55,0.38774,0.00034,9.14308]
[1780434333973,47.19,67668.54,0.55,0.38774,0.00034,9.14308]
[1780434334007,47.19,67668.54,0.55,0.38774,0.00034,9.14308]
[1780434334077,47.2,67665.01,0.55,0.38657,0.00034,9.1346]
[1780434334352,47.2,67665.01,0.55,0.38657,0.00034,9.1346]
[1780434334385,47.2,67665.01,0.55,0.38657,0.00034,9.1346]
[1780434334472,47.2,67665.01,0.55,0.38657,0.00034,9.1346]
[1780434334523,47.2,67665.01,0.55,0.38657,0.00034,9.1346]
[1780434334726,47.2,67652.99,0.55,0.38249,0.00034,9.10441]
[1780434335185,47.2,67652.99,0.55,0.38249,0.00034,9.10441]
[1780434336787,47.2,67652.75,0.55,0.38241,0.00034,9.1038]
[1780434336822,47.2,67652.75,0.55,0.38241,0.00034,9.1038]
[1780434337000,47.21,67662.38,0.55,0.3857,0.00034,9.12823]
[1780434337253,47.21,67662.38,0.55,0.3857,0.00034,9.12823]
[1780434337598,47.21,67663.78,0.55,0.38617,0.00034,9.13171]
[1780434339586,47.23,67663.91,0.55,0.38625,0.00034,9.13228]
[1780434339606,47.23,67663.91,0.55,0.38625,0.00034,9.13228]
[1780434340036,47.24,67673.01,0.55,0.38939,0.00034,9.15486]
[1780434340970,47.25,67670.09,0.55,0.38842,0.00034,9.14795]
[1780434341960,47.25,67670.09,0.55,0.38842,0.00034,9.14795]
[1780434341992,47.25,67670.09,0.55,0.38842,0.00034,9.14795]
[1780434342037,47.27,67671.42,0.55,0.38891,0.00034,9.15139]
[1780434343628,47.27,67671.42,0.55,0.38891,0.00034,9.15139]
[1780434343645,47.27,67671.42,0.55,0.38891,0.00034,9.15139]
[1780434344066,47.28,67667.63,0.55,0.38765,0.00034,9.14239]
[1780434344999,47.29,67664.0,0.55,0.38644,0.00034,9.13358]
[1780434346044,47.29,67658.54,0.55,0.38459,0.00034,9.12]
[1780434346109,47.29,67658.54,0.55,0.38459,0.00034,9.12]
[1780434347043,47.29,67656.99,0.55,0.38407,0.00034,9.11613]
[1780434350089,47.3,67660.72,0.55,0.38536,0.00034,9.12566]
[1780434350894,47.3,67664.2,0.55,0.38654,0.00034,9.13428]
[1780434351918,47.3,67670.58,0.55,0.3887,0.00034,9.14991]
[1780434352187,47.3,67670.58,0.55,0.3887,0.00034,9.14991]
[1780434352281,47.3,67670.58,0.55,0.3887,0.00034,9.14991]
[1780434352286,47.3,67670.58,0.55,0.3887,0.00034,9.14991]
[1780434352911,47.3,67670.58,0.55,0.3887,0.00034,9.14991]
[1780434352958,47.3,67670.58,0.55,0.3887,0.00034,9.14991]
[1780434353001,47.3,67685.04,0.55,0.39362,0.00034,9.18432]
[1780434354062,47.33,67689.95,0.55,0.39536,0.00034,9.19612]
[1780434356058,47.33,67689.95,0.55,0.39536,0.00034,9.19612]
[1780434356074,47.33,67689.95,0.55,0.39536,0.00034,9.19612]
[1780434355520,47.35,67684.14,0.55,0.39342,0.00034,9.18288]
[1780434356983,47.35,67684.53,0.55,0.39356,0.00034,9.18383]
[1780434358020,47.36,67692.59,0.55,0.39633,0.00034,9.20254]
[1780434361417,47.39,67694.01,0.55,0.39687,0.00034,9.20612]
[1780434361430,47.39,67694.01,0.55,0.39687,0.00034,9.20612]
[1780434361452,47.39,67694.01,0.55,0.39687,0.00034,9.20612]
[1780434361475,47.39,67694.01,0.55,0.39687,0.00034,9.20612]
[1780434361522,47.39,67694.0,0.55,0.39686,0.00034,9.2061]
[1780434362815,47.39,67698.61,0.55,0.39845,0.00034,9.21657]
[1780434363279,47.39,67698.61,0.55,0.39845,0.00034,9.21657]
[1780434363360,47.39,67698.61,0.55,0.39845,0.00034,9.21657]
[1780434363994,47.4,67699.22,0.55,0.39869,0.00034,9.21808]
[1780434364545,47.4,67699.22,0.55,0.39869,0.00034,9.21808]
[1780434364625,47.4,67699.22,0.55,0.39869,0.00034,9.21808]
[1780434364689,47.4,67699.22,0.55,0.39869,0.00034,9.21808]
[1780434364712,47.4,67699.22,0.55,0.39869,0.00034,9.21808]
[1780434364854,47.4,67699.22,0.55,0.39869,0.00034,9.21808]
[1780434365059,47.4,67699.22,0.55,0.39869,0.00034,9.21808]
[1780434365053,47.43,67681.2,0.55,0.39261,0.00034,9.17722]
[1780434365201,47.43,67681.2,0.55,0.39261,0.00034,9.17722]
[1780434365721,47.43,67681.2,0.55,0.39261,0.00034,9.17722]
[1780434365980,47.43,67681.2,0.55,0.39261,0.00034,9.17722]
[1780434366058,47.43,67681.2,0.55,0.39261,0.00034,9.17722]
[1780434366081,47.41,67655.03,0.55,0.38372,0.00034,9.11338]
[1780434366671,47.41,67655.03,0.55,0.38372,0.00034,9.11338]
[1780434366726,47.41,67655.03,0.55,0.38372,0.00034,9.11338]
[1780434366870,47.4,67636.68,0.55,0.3775,0.00034,9.06588]
[1780434367284,47.4,67636.68,0.55,0.3775,0.00034,9.06588]
[1780434367714,47.4,67636.41,0.55,0.37742,0.00034,9.06519]
[1780434368398,47.4,67636.41,0.55,0.37742,0.00034,9.06522]
[1780434369405,47.4,67643.08,0.55,0.37967,0.00034,9.08269]
[1780434370715,47.4,67643.08,0.55,0.37967,0.00034,9.08269]
[1780434370721,47.4,67643.08,0.55,0.37967,0.00034,9.08269]
[1780434370722,47.41,67644.81,0.55,0.38025,0.00034,9.08719]
[1780434371120,47.41,67644.81,0.55,0.38025,0.00034,9.08719]
[1780434371169,47.41,67644.81,0.55,0.38025,0.00034,9.08719]
[1780434371193,47.41,67644.81,0.55,0.38025,0.00034,9.08719]
[1780434371988,47.41,67645.09,0.55,0.38035,0.00034,9.08796]
[1780434374846,47.41,67646.55,0.55,0.38085,0.00034,9.09175]
[1780434375103,47.41,67642.09,0.55,0.37936,0.00034,9.08029]
[1780434376017,47.42,67645.39,0.55,0.38047,0.00034,9.08887]
[1780434376666,47.42,67645.39,0.55,0.38047,0.00034,9.08887]
[1780434376677,47.42,67645.39,0.55,0.38047,0.00034,9.08887]
[1780434377103,47.42,67648.56,0.55,0.38155,0.00034,9.09705]
[1780434378044,47.42,67644.85,0.55,0.3803,0.00034,9.08754]
[1780434378925,47.42,67644.85,0.55,0.3803,0.00034,9.08754]
[1780434379023,47.42,67637.83,0.55,0.37794,0.00034,9.06929]
[1780434380040,47.42,67634.13,0.55,0.3767,0.00034,9.05956]
[1780434381090,47.42,67628.7,0.55,0.37489,0.00034,9.04511]
[1780434382088,47.42,67621.28,0.55,0.37241,0.00033,9.02505]
[1780434382392,47.42,67621.28,0.55,0.37241,0.00033,9.02505]
[1780434382477,47.42,67621.28,0.55,0.37241,0.00033,9.02505]
[1780434383067,47.42,67613.56,0.55,0.36983,0.00033,9.00379]
[1780434383801,47.42,67613.56,0.55,0.36983,0.00033,9.00379]
[1780434383843,47.42,67613.56,0.55,0.36983,0.00033,9.00379]
[1780434384109,47.43,67609.26,0.55,0.3684,0.00033,8.99184]
[1780434386498,47.43,67610.24,0.55,0.36874,0.00033,8.99467]
[1780434386525,47.43,67610.24,0.55,0.36874,0.00033,8.99467]
[1780434386558,47.43,67610.24,0.55,0.36874,0.00033,8.99467]
[1780434386918,47.43,67610.17,0.55,0.36871,0.00033,8.99448]
[1780434387972,47.43,67612.91,0.55,0.36963,0.00033,9.00216]
[1780434389202,47.44,67612.89,0.55,0.36963,0.00033,9.00215]
[1780434390105,47.44,67604.01,0.55,0.36668,0.00033,8.97729]
[1780434390514,47.44,67604.01,0.55,0.36668,0.00033,8.97729]
[1780434390526,47.44,67604.01,0.55,0.36668,0.00033,8.97729]
[1780434390571,47.44,67604.01,0.55,0.36668,0.00033,8.97729]
[1780434390613,47.44,67604.01,0.55,0.36668,0.00033,8.97729]
[1780434390649,47.44,67604.01,0.55,0.36668,0.00033,8.97729]
[1780434390733,47.44,67604.01,0.55,0.36668,0.00033,8.97729]
[1780434390794,47.44,67604.01,0.55,0.36668,0.00033,8.97729]
[1780434391032,47.44,67608.18,0.55,0.36797,0.00033,8.98137]
[1780434391827,47.44,67619.15,0.55,0.37164,0.00033,9.01189]
[1780434392768,47.44,67624.91,0.55,0.37357,0.00033,9.02765]
[1780434394592,47.45,67624.65,0.55,0.3735,0.00033,9.02702]
[1780434398617,47.45,67627.97,0.55,0.37463,0.00034,9.03611]
[1780434401028,47.47,67628.18,0.55,0.37473,0.00034,9.03692]
[1780434401059,47.47,67628.18,0.55,0.37473,0.00034,9.03692]
[1780434401073,47.47,67628.18,0.55,0.37473,0.00034,9.03692]
[1780434401129,47.47,67626.9,0.55,0.37431,0.00033,9.03352]
[1780434402646,47.47,67630.94,0.55,0.37566,0.00034,9.04439]
[1780434403634,47.47,67630.94,0.55,0.37566,0.00034,9.04439]
[1780434403671,47.47,67630.94,0.55,0.37566,0.00034,9.04439]
[1780434405900,47.47,67625.55,0.55,0.37387,0.00033,9.03002]
[1780434409700,47.48,67631.24,0.55,0.37579,0.00034,9.04541]
[1780434412565,47.48,67630.72,0.55,0.37563,0.00034,9.04409]
[1780434413089,47.49,67626.68,0.55,0.37428,0.00033,9.03333]
[1780434414062,47.49,67623.98,0.55,0.37338,0.00033,9.02606]
[1780434419071,47.5,67626.05,0.55,0.37409,0.00033,9.03179]
[1780434419113,47.5,67623.64,0.55,0.37329,0.00033,9.02532]
[1780434420861,47.5,67623.61,0.55,0.37329,0.00033,9.02528]
[1780434421003,47.5,67623.61,0.55,0.37329,0.00033,9.02528]
[1780434421055,47.5,67608.97,0.55,0.3684,0.00033,8.98494]
[1780434421542,47.5,67608.97,0.55,0.3684,0.00033,8.98494]
[1780434421616,47.5,67608.97,0.55,0.3684,0.00033,8.98494]
[1780434421699,47.5,67608.97,0.55,0.3684,0.00033,8.98494]
[1780434421990,47.5,67595.39,0.55,0.36389,0.00033,8.94635]
[1780434422792,47.5,67595.54,0.55,0.36393,0.00033,8.94673]
[1780434423460,47.5,67595.54,0.55,0.36393,0.00033,8.94673]
[1780434423508,47.5,67595.54,0.55,0.36393,0.00033,8.94673]
[1780434423550,47.5,67595.54,0.55,0.36393,0.00033,8.94673]
[1780434423945,47.5,67596.46,0.55,0.36424,0.00033,8.94941]
[1780434426046,47.5,67600.7,0.55,0.36566,0.00033,8.96169]
[1780434431862,47.51,67599.68,0.55,0.36535,0.00033,8.959]
[1780434437038,47.52,67600.41,0.55,0.36562,0.00033,8.9613]
[1780434437896,47.52,67599.94,0.55,0.36547,0.00033,8.96001]
[1780434438156,47.53,67596.42,0.55,0.36431,0.00033,8.94997]
[1780434440144,47.53,67593.8,0.55,0.36345,0.00033,8.94252]
[1780434444079,47.54,67589.73,0.55,0.36213,0.00033,8.93091]
[1780434444813,47.54,67589.73,0.55,0.36213,0.00033,8.93091]
[1780434444840,47.54,67589.73,0.55,0.36213,0.00033,8.93091]
[1780434446392,47.54,67589.63,0.55,0.3621,0.00033,8.9307]
[1780434447179,47.54,67585.47,0.55,0.36073,0.00033,8.91855]
[1780434448140,47.55,67582.79,0.55,0.35985,0.00033,8.91069]
[1780434451064,47.55,67581.19,0.55,0.35923,0.00033,8.89833]
[1780434453138,47.55,67578.88,0.55,0.35847,0.00033,8.89151]
[1780434453201,47.55,67578.27,0.55,0.35828,0.00033,8.88974]
[1780434453244,47.55,67578.27,0.55,0.35828,0.00033,8.88974]
[1780434453518,47.55,67578.27,0.55,0.35828,0.00033,8.88974]
[1780434453697,47.55,67578.27,0.55,0.35828,0.00033,8.88974]
[1780434453729,47.55,67578.27,0.55,0.35828,0.00033,8.88974]
[1780434453881,47.55,67578.27,0.55,0.35828,0.00033,8.88974]
[1780434454123,47.55,67563.11,0.55,0.35329,0.00033,8.84383]
[1780434455174,47.56,67551.05,0.55,0.34934,0.00033,8.80639]
[1780434455254,47.56,67551.05,0.55,0.34934,0.00033,8.80639]
[1780434455391,47.56,67551.05,0.55,0.34934,0.00033,8.80639]
[1780434455923,47.56,67551.05,0.55,0.34934,0.00033,8.80639]
[1780434456067,47.56,67551.05,0.55,0.34934,0.00033,8.80639]
[1780434456071,47.56,67537.57,0.55,0.34494,0.00033,8.76349]
[1780434457193,47.56,67537.57,0.55,0.34494,0.00033,8.76349]
[1780434458142,47.56,67537.57,0.55,0.34494,0.00033,8.76349]
[1780434458151,47.56,67537.57,0.55,0.34494,0.00033,8.76349]
[1780434458053,47.56,67527.24,0.55,0.34158,0.00032,8.72994]
[1780434458910,47.56,67527.24,0.55,0.34158,0.00032,8.72994]
[1780434458955,47.56,67527.24,0.55,0.34158,0.00032,8.72994]
[1780434459147,47.56,67527.24,0.55,0.34158,0.00032,8.72994]
[1780434459053,47.56,67526.83,0.55,0.34145,0.00032,8.7286]
[1780434460104,47.56,67524.87,0.55,0.34082,0.00032,8.72219]
[1780434464878,47.56,67522.54,0.55,0.34008,0.00032,8.71464]
[1780434464914,47.56,67522.54,0.55,0.34008,0.00032,8.71464]
[1780434465176,47.56,67522.54,0.55,0.34008,0.00032,8.71464]
[1780434465636,47.56,67521.02,0.55,0.33958,0.00032,8.70961]
[1780434465697,47.56,67521.02,0.55,0.33958,0.00032,8.70961]
[1780434466221,47.56,67500.12,0.55,0.33284,0.00032,8.63916]
[1780434468131,47.56,67493.0,0.55,0.33056,0.00032,8.61463]
[1780434469400,47.56,67493.11,0.55,0.3306,0.00032,8.61503]
[1780434469752,47.56,67493.11,0.55,0.3306,0.00032,8.61503]
[1780434470142,47.56,67493.11,0.55,0.3306,0.00032,8.61503]
[1780434470201,47.56,67493.11,0.55,0.3306,0.00032,8.61503]
[1780434470214,47.56,67503.07,0.55,0.3338,0.00032,8.6493]
[1780434471470,47.56,67503.69,0.55,0.334,0.00032,8.65145]
[1780434471495,47.56,67503.69,0.55,0.334,0.00032,8.65145]
[1780434471915,47.56,67503.69,0.55,0.334,0.00032,8.65145]
[1780434471960,47.56,67503.69,0.55,0.334,0.00032,8.65145]
[1780434472158,47.57,67513.57,0.55,0.33719,0.00032,8.68489]
[1780434473165,47.57,67516.09,0.55,0.338,0.00032,8.69337]
[1780434473622,47.57,67516.09,0.55,0.338,0.00032,8.69337]
[1780434474173,47.57,67518.99,0.55,0.33895,0.00032,8.70307]
[1780434478204,47.57,67515.58,0.55,0.33785,0.00032,8.6918]
[1780434482107,47.57,67514.77,0.55,0.3376,0.00032,8.68915]
[1780434482151,47.57,67514.77,0.55,0.3376,0.00032,8.68915]
[1780434482208,47.57,67514.77,0.55,0.3376,0.00032,8.68915]
[1780434482231,47.57,67514.74,0.55,0.33759,0.00032,8.68905]
[1780434483237,47.58,67522.88,0.55,0.34023,0.00032,8.71619]
[1780434484243,47.58,67528.57,0.55,0.34208,0.00032,8.73493]
[1780434486727,47.58,67527.79,0.55,0.34183,0.00032,8.73245]
[1780434486751,47.58,67527.36,0.55,0.34169,0.00032,8.73104]
[1780434487394,47.58,67527.36,0.55,0.34169,0.00032,8.73104]
[1780434487976,47.58,67527.36,0.55,0.34169,0.00032,8.73104]
[1780434488179,47.58,67526.76,0.55,0.34151,0.00032,8.72915]
[1780434490232,47.58,67523.95,0.55,0.3406,0.00032,8.71996]
[1780434491189,47.58,67521.01,0.55,0.33965,0.00032,8.71028]
[1780434494259,47.59,67524.05,0.55,0.34064,0.00032,8.7204]
[1780434494822,47.59,67524.05,0.55,0.34064,0.00032,8.7204]
[1780434494919,47.59,67524.05,0.55,0.34064,0.00032,8.7204]
[1780434494937,47.59,67524.05,0.55,0.34064,0.00032,8.7204]
[1780434495123,47.59,67524.05,0.55,0.34064,0.00032,8.7204]
[1780434495158,47.59,67524.05,0.55,0.34064,0.00032,8.7204]
[1780434495259,47.59,67529.95,0.55,0.34256,0.00032,8.73979]
[1780434496559,47.59,67520.84,0.55,0.33961,0.00032,8.70988]
[1780434498246,47.59,67520.84,0.55,0.33961,0.00032,8.70988]
[1780434498939,47.59,67522.29,0.55,0.34009,0.00032,8.71478]
[1780434501266,47.6,67525.87,0.55,0.34127,0.00032,8.7267]
[1780434503380,47.6,67521.51,0.55,0.33986,0.00032,8.71243]
[1780434508415,47.6,67521.27,0.55,0.3398,0.00032,8.71178]
[1780434511181,47.6,67522.35,0.55,0.34015,0.00032,8.71537]
[1780434512269,47.6,67524.16,0.55,0.34074,0.00032,8.72137]
[1780434512186,47.61,67528.06,0.55,0.34189,0.00032,8.72632]
[1780434512292,47.61,67528.06,0.55,0.34189,0.00032,8.72632]
[1780434512922,47.61,67535.42,0.55,0.34429,0.00033,8.75031]
[1780434514218,47.61,67539.25,0.55,0.34554,0.00033,8.76268]
[1780434514525,47.61,67543.12,0.55,0.3468,0.00033,8.77504]
[1780434518486,47.62,67547.16,0.55,0.34814,0.00033,8.78805]
[1780434521032,47.62,67548.2,0.55,0.34848,0.00033,8.79137]
[1780434521154,47.62,67548.2,0.55,0.34848,0.00033,8.79137]
[1780434521163,47.62,67548.2,0.55,0.34848,0.00033,8.79137]
[1780434521220,47.62,67548.2,0.55,0.34848,0.00033,8.79137]
[1780434522025,47.62,67539.2,0.55,0.34555,0.00033,8.76283]
[1780434522818,47.62,67530.08,0.55,0.34259,0.00032,8.73339]
[1780434523322,47.62,67530.08,0.55,0.34259,0.00032,8.73339]
[1780434523345,47.62,67530.08,0.55,0.34259,0.00032,8.73339]
[1780434524992,47.62,67533.23,0.55,0.34363,0.00033,8.74371]
[1780434526157,47.62,67533.23,0.55,0.34363,0.00033,8.74371]
[1780434528704,47.63,67534.74,0.55,0.34413,0.00033,8.74874]
[1780434528755,47.63,67534.74,0.55,0.34413,0.00033,8.74874]
[1780434528789,47.63,67531.92,0.55,0.34322,0.00032,8.73965]
[1780434530572,47.63,67528.53,0.55,0.34213,0.00032,8.72868]
[1780434533285,47.63,67526.92,0.55,0.34161,0.00032,8.72345]
[1780434533329,47.63,67524.95,0.55,0.34097,0.00032,8.71704]
[1780434535021,47.64,67524.95,0.55,0.34098,0.00032,8.71709]
[1780434535122,47.64,67518.77,0.55,0.33898,0.00032,8.69671]
[1780434541177,47.64,67516.81,0.55,0.33837,0.00032,8.69039]
[1780434541553,47.64,67514.29,0.55,0.33756,0.00032,8.68202]
[1780434541973,47.64,67514.29,0.55,0.33756,0.00032,8.68202]
[1780434542031,47.64,67514.29,0.55,0.33756,0.00032,8.68202]
[1780434542205,47.64,67521.41,0.55,0.33986,0.00032,8.70573]
[1780434543275,47.65,67533.67,0.55,0.34384,0.00032,8.74585]
[1780434544184,47.65,67533.67,0.55,0.34384,0.00032,8.74585]
[1780434544208,47.65,67533.67,0.55,0.34384,0.00032,8.74585]
[1780434544225,47.65,67539.64,0.55,0.34579,0.00033,8.76513]
[1780434544738,47.65,67539.64,0.55,0.34579,0.00033,8.76513]
[1780434544766,47.65,67539.64,0.55,0.34579,0.00033,8.76513]
[1780434545220,47.65,67548.37,0.55,0.34864,0.00033,8.79288]
[1780434545898,47.65,67553.83,0.55,0.35043,0.00033,8.81004]
[1780434548186,47.65,67548.72,0.55,0.34877,0.00033,8.79413]
[1780434551267,47.66,67548.99,0.55,0.34887,0.00033,8.79504]
[1780434551711,47.66,67549.52,0.55,0.34904,0.00033,8.79674]
[1780434551748,47.66,67549.52,0.55,0.34904,0.00033,8.79674]
[1780434551864,47.66,67549.52,0.55,0.34904,0.00033,8.79674]
[1780434551932,47.66,67549.52,0.55,0.34904,0.00033,8.79674]
[1780434551984,47.66,67549.52,0.55,0.34904,0.00033,8.79674]
[1780434552279,47.66,67534.03,0.55,0.344,0.00032,8.74742]
[1780434553320,47.66,67521.04,0.55,0.33979,0.00032,8.70496]
[1780434553732,47.66,67521.04,0.55,0.33979,0.00032,8.70496]
[1780434554917,47.66,67523.99,0.55,0.34075,0.00032,8.71472]
[1780434557186,47.66,67528.74,0.55,0.3423,0.00032,8.73037]
[1780434557813,47.66,67528.74,0.55,0.3423,0.00032,8.73037]
[1780434558160,47.66,67529.78,0.55,0.34264,0.00032,8.7338]
[1780434558527,47.66,67529.78,0.55,0.34264,0.00032,8.7338]
[1780434558584,47.66,67529.78,0.55,0.34264,0.00032,8.7338]
[1780434558594,47.66,67529.78,0.55,0.34264,0.00032,8.7338]
[1780434558901,47.67,67537.2,0.55,0.34505,0.00033,8.75781]
[1780434559894,47.67,67537.2,0.55,0.34505,0.00033,8.75781]
[1780434560220,47.67,67537.2,0.55,0.34505,0.00033,8.75781]
[1780434560243,47.67,67537.2,0.55,0.34505,0.00033,8.75781]
[1780434560327,47.67,67542.28,0.55,0.34671,0.00033,8.77411]
[1780434562222,47.67,67542.28,0.55,0.34672,0.00033,8.77415]
[1780434562235,47.67,67542.28,0.55,0.34672,0.00033,8.77415]
[1780434562266,47.67,67543.99,0.55,0.34728,0.00033,8.77962]
[1780434567384,47.67,67543.06,0.55,0.34699,0.00033,8.77679]
[1780434570133,47.68,67542.46,0.55,0.3468,0.00033,8.77493]
[1780434570337,47.68,67541.3,0.55,0.34642,0.00033,8.77127]
[1780434572292,47.68,67539.22,0.55,0.34563,0.00033,8.75685]
[1780434577338,47.68,67538.9,0.55,0.34554,0.00033,8.75593]
[1780434579411,47.68,67534.14,0.55,0.344,0.00032,8.7407]
[1780434584415,47.69,67534.01,0.55,0.34397,0.00032,8.74042]
[1780434585322,47.69,67537.3,0.55,0.34505,0.00033,8.75106]
[1780434586368,47.69,67537.3,0.55,0.34505,0.00033,8.75106]
[1780434586388,47.69,67537.3,0.55,0.34505,0.00033,8.75106]
[1780434586391,47.69,67537.84,0.55,0.34523,0.00033,8.75284]
[1780434587381,47.69,67539.87,0.55,0.34589,0.00033,8.75937]
[1780434592388,47.7,67541.68,0.55,0.3465,0.00033,8.76534]
[1780434597394,47.71,67543.32,0.55,0.34706,0.00033,8.77079]
[1780434599383,47.71,67546.06,0.55,0.34797,0.00033,8.77961]
[1780434600761,47.71,67546.31,0.55,0.34806,0.00033,8.78044]
[1780434601402,47.72,67548.51,0.55,0.34878,0.00033,8.78741]
[1780434601636,47.72,67548.51,0.55,0.34878,0.00033,8.78741]
[1780434601663,47.72,67548.51,0.55,0.34878,0.00033,8.78741]
[1780434604099,47.72,67551.11,0.55,0.34964,0.00033,8.7957]
[1780434605062,47.72,67551.11,0.55,0.34964,0.00033,8.7957]
[1780434605107,47.72,67551.53,0.55,0.34979,0.00033,8.79706]
[1780434606255,47.72,67562.23,0.55,0.35329,0.00033,8.83021]
[1780434608163,47.73,67565.41,0.55,0.35435,0.00033,8.84002]
[1780434608443,47.73,67565.41,0.55,0.35435,0.00033,8.84002]
[1780434609277,47.73,67565.41,0.55,0.35435,0.00033,8.84002]
[1780434611152,47.73,67566.95,0.55,0.35486,0.00033,8.84478]
[1780434617172,47.74,67568.46,0.55,0.35538,0.00033,8.84955]
[1780434617198,47.74,67568.46,0.55,0.35538,0.00033,8.84955]
[1780434617394,47.74,67571.38,0.55,0.35634,0.00033,8.85838]
[1780434618219,47.74,67576.48,0.55,0.35802,0.00033,8.87367]
[1780434618612,47.74,67576.48,0.55,0.35802,0.00033,8.87367]
[1780434618684,47.74,67576.48,0.55,0.35802,0.00033,8.87367]
[1780434619210,47.74,67576.48,0.55,0.35803,0.00033,8.87371]
[1780434619911,47.74,67576.48,0.55,0.35803,0.00033,8.87371]
[1780434620341,47.74,67587.35,0.55,0.36161,0.00033,8.90574]
[1780434621422,47.74,67590.67,0.55,0.36272,0.00033,8.91541]
[1780434623419,47.75,67584.6,0.55,0.36072,0.00033,8.8978]
[1780434623596,47.75,67584.6,0.55,0.36072,0.00033,8.8978]
[1780434624244,47.75,67584.6,0.55,0.36072,0.00033,8.89782]
[1780434624950,47.75,67584.6,0.55,0.36072,0.00033,8.89782]
[1780434624964,47.75,67584.6,0.55,0.36072,0.00033,8.89782]
[1780434625251,47.75,67577.31,0.55,0.35832,0.00033,8.87634]
[1780434630291,47.75,67579.45,0.55,0.35904,0.00033,8.88283]
[1780434630856,47.75,67579.45,0.55,0.35904,0.00033,8.88283]
[1780434630945,47.75,67579.45,0.55,0.35904,0.00033,8.88283]
[1780434631133,47.75,67579.45,0.55,0.35904,0.00033,8.88283]
[1780434631394,47.75,67584.14,0.55,0.36048,0.00033,8.88889]
[1780434631806,47.75,67584.14,0.55,0.36048,0.00033,8.88889]
[1780434631871,47.75,67584.14,0.55,0.36048,0.00033,8.88889]
[1780434632394,47.76,67591.54,0.55,0.36293,0.00033,8.91044]
[1780434632767,47.76,67591.54,0.55,0.36293,0.00033,8.91044]
[1780434633138,47.76,67591.54,0.55,0.36293,0.00033,8.91044]
[1780434633170,47.76,67591.54,0.55,0.36293,0.00033,8.91044]
[1780434633433,47.76,67579.18,0.55,0.35885,0.00033,8.87433]
[1780434634354,47.76,67571.31,0.55,0.35626,0.00033,8.85087]
[1780434634623,47.76,67571.31,0.55,0.35626,0.00033,8.85087]
[1780434634705,47.76,67571.31,0.55,0.35626,0.00033,8.85087]
[1780434634926,47.76,67571.31,0.55,0.35626,0.00033,8.85087]
[1780434634951,47.76,67571.31,0.55,0.35626,0.00033,8.85087]
[1780434634973,47.76,67571.31,0.55,0.35626,0.00033,8.85087]
[1780434635324,47.76,67571.31,0.55,0.35627,0.00033,8.85089]
[1780434635930,47.76,67571.31,0.55,0.35627,0.00033,8.85089]
[1780434636385,47.76,67559.9,0.55,0.35253,0.00033,8.81623]
[1780434639085,47.76,67559.97,0.55,0.35256,0.00033,8.81653]
[1780434639353,47.76,67560.06,0.55,0.35259,0.00033,8.81685]
[1780434639802,47.76,67560.06,0.55,0.35259,0.00033,8.81685]
[1780434639822,47.76,67560.06,0.55,0.35259,0.00033,8.81685]
[1780434640361,47.77,67559.52,0.55,0.35242,0.00033,8.81524]
[1780434641367,47.77,67562.54,0.55,0.35342,0.00033,8.82455]
[1780434643235,47.77,67563.71,0.55,0.3538,0.00033,8.82816]
[1780434643276,47.77,67563.71,0.55,0.3538,0.00033,8.82816]
[1780434643382,47.77,67562.02,0.55,0.35325,0.00033,8.82303]
[1780434643570,47.77,67562.02,0.55,0.35325,0.00033,8.82303]
[1780434643601,47.77,67562.02,0.55,0.35325,0.00033,8.82303]
[1780434644388,47.77,67567.75,0.55,0.35514,0.00033,8.84051]
[1780434645397,47.77,67573.95,0.55,0.35718,0.00033,8.85921]
[1780434646402,47.77,67576.82,0.55,0.35813,0.00033,8.8678]
[1780434647878,47.78,67576.66,0.55,0.35808,0.00033,8.86736]
[1780434647911,47.78,67576.66,0.55,0.35808,0.00033,8.86736]
[1780434648375,47.78,67576.66,0.55,0.35808,0.00033,8.86736]
[1780434648403,47.78,67576.66,0.55,0.35808,0.00033,8.86736]
[1780434649152,47.78,67576.36,0.55,0.35799,0.00033,8.8665]
[1780434649234,47.78,67576.36,0.55,0.35799,0.00033,8.8665]
[1780434649426,47.78,67572.88,0.55,0.35684,0.00033,8.85614]
[1780434650315,47.78,67572.88,0.55,0.35684,0.00033,8.85614]
[1780434650433,47.78,67566.06,0.55,0.35461,0.00033,8.83561]
[1780434651435,47.78,67566.06,0.55,0.35461,0.00033,8.83561]
[1780434651475,47.78,67564.28,0.55,0.35403,0.00033,8.83024]
[1780434652364,47.78,67564.28,0.55,0.35403,0.00033,8.83024]
[1780434652448,47.78,67558.83,0.55,0.35225,0.00033,8.81361]
[1780434653454,47.78,67552.35,0.55,0.35013,0.00033,8.79358]
[1780434654396,47.78,67552.35,0.55,0.35013,0.00033,8.79358]
[1780434655143,47.79,67550.27,0.55,0.34946,0.00033,8.78714]
[1780434655148,47.79,67550.27,0.55,0.34946,0.00033,8.78714]
[1780434655206,47.79,67550.27,0.55,0.34946,0.00033,8.78714]
[1780434655385,47.79,67543.38,0.55,0.34722,0.00033,8.76551]
[1780434655468,47.79,67543.38,0.55,0.34722,0.00033,8.76551]
[1780434655474,47.79,67543.38,0.55,0.34722,0.00033,8.76551]
[1780434655628,47.79,67543.38,0.55,0.34722,0.00033,8.76551]
[1780434655642,47.79,67543.38,0.55,0.34722,0.00033,8.76551]
[1780434655654,47.79,67543.38,0.55,0.34722,0.00033,8.76551]
[1780434656275,47.79,67543.38,0.55,0.34722,0.00033,8.76551]
[1780434656312,47.79,67543.38,0.55,0.34722,0.00033,8.76551]
[1780434656351,47.79,67535.77,0.55,0.34475,0.00032,8.74133]
[1780434657377,47.79,67531.82,0.55,0.34347,0.00032,8.72861]
[1780434657716,47.79,67526.76,0.55,0.34183,0.00032,8.71219]
[1780434658802,47.79,67526.76,0.55,0.34183,0.00032,8.71219]
[1780434658819,47.79,67526.76,0.55,0.34183,0.00032,8.71219]
[1780434658837,47.79,67526.76,0.55,0.34183,0.00032,8.71219]
[1780434658890,47.79,67526.76,0.55,0.34183,0.00032,8.71219]
[1780434658950,47.79,67524.36,0.55,0.34106,0.00032,8.70443]
[1780434660308,47.79,67520.13,0.55,0.3397,0.00032,8.69056]
[1780434660915,47.79,67520.13,0.55,0.3397,0.00032,8.69056]
[1780434660979,47.79,67520.13,0.55,0.3397,0.00032,8.69056]
[1780434661212,47.79,67520.13,0.55,0.3397,0.00032,8.69056]
[1780434661351,47.79,67513.08,0.55,0.33743,0.00032,8.66722]
[1780434661652,47.79,67513.08,0.55,0.33743,0.00032,8.66722]
[1780434661742,47.79,67506.48,0.55,0.3353,0.00032,8.64509]
[1780434662732,47.79,67506.48,0.55,0.3353,0.00032,8.64509]
[1780434662782,47.79,67506.48,0.55,0.3353,0.00032,8.64509]
[1780434662829,47.8,67510.8,0.55,0.3367,0.00032,8.65965]
[1780434663772,47.8,67510.8,0.55,0.3367,0.00032,8.65965]
[1780434663831,47.8,67515.59,0.55,0.33825,0.00032,8.67569]
[1780434665241,47.8,67515.59,0.55,0.33825,0.00032,8.67569]
[1780434665277,47.8,67515.59,0.55,0.33825,0.00032,8.67569]
[1780434665437,47.8,67520.97,0.55,0.33999,0.00032,8.69352]
[1780434666321,47.8,67517.14,0.55,0.33875,0.00032,8.6809]
[1780434667126,47.8,67512.93,0.55,0.3374,0.00032,8.66693]
[1780434668717,47.8,67512.44,0.55,0.33725,0.00032,8.66534]
[1780434668733,47.8,67512.44,0.55,0.33725,0.00032,8.66534]
[1780434669411,47.8,67512.44,0.55,0.33725,0.00032,8.66534]
[1780434669466,47.8,67518.11,0.55,0.33908,0.00032,8.68423]
[1780434669809,47.81,67515.52,0.55,0.33825,0.00032,8.6757]
[1780434670900,47.81,67512.96,0.55,0.33743,0.00032,8.6672]
[1780434672133,47.81,67512.96,0.55,0.33743,0.00032,8.6672]
[1780434672451,47.81,67512.96,0.55,0.33743,0.00032,8.6672]
[1780434672233,47.81,67510.5,0.55,0.33664,0.00032,8.65901]
[1780434672776,47.81,67510.5,0.55,0.33664,0.00032,8.65901]
[1780434673076,47.81,67510.5,0.55,0.33664,0.00032,8.65901]
[1780434673127,47.81,67510.5,0.55,0.33664,0.00032,8.65901]
[1780434673228,47.81,67514.58,0.55,0.33796,0.00032,8.67266]
[1780434673542,47.81,67514.58,0.55,0.33796,0.00032,8.67266]
[1780434673682,47.81,67514.58,0.55,0.33796,0.00032,8.67266]
[1780434674442,47.81,67522.78,0.55,0.34061,0.00032,8.69979]
[1780434674527,47.81,67522.78,0.55,0.34061,0.00032,8.69979]
[1780434674717,47.81,67522.78,0.55,0.34061,0.00032,8.69979]
[1780434674747,47.81,67522.78,0.55,0.34061,0.00032,8.69979]
[1780434674780,47.81,67522.78,0.55,0.34061,0.00032,8.69979]
[1780434675429,47.81,67522.78,0.55,0.34061,0.00032,8.69979]
[1780434675446,47.81,67518.2,0.55,0.33913,0.00032,8.68475]
[1780434676402,47.81,67518.2,0.55,0.33913,0.00032,8.68475]
[1780434677071,47.81,67518.2,0.55,0.33913,0.00032,8.68475]
[1780434677130,47.81,67518.2,0.55,0.33913,0.00032,8.68475]
[1780434677406,47.81,67518.2,0.55,0.33913,0.00032,8.68475]
[1780434677446,47.81,67518.2,0.55,0.33913,0.00032,8.68475]
[1780434677433,47.81,67520.61,0.55,0.33992,0.00032,8.69277]
[1780434678116,47.81,67521.55,0.55,0.34022,0.00032,8.6959]
[1780434679180,47.81,67521.55,0.55,0.34022,0.00032,8.6959]
[1780434679361,47.81,67521.55,0.55,0.34022,0.00032,8.6959]
[1780434679409,47.82,67521.04,0.55,0.34006,0.00032,8.69425]
[1780434679823,47.82,67521.04,0.55,0.34006,0.00032,8.69425]
[1780434679887,47.82,67521.04,0.55,0.34006,0.00032,8.69425]
[1780434679938,47.82,67521.04,0.55,0.34006,0.00032,8.69425]
[1780434680247,47.82,67505.44,0.55,0.33504,0.00032,8.64232]
[1780434681150,47.82,67505.44,0.55,0.33504,0.00032,8.64232]
[1780434681205,47.82,67495.27,0.55,0.33178,0.00032,8.60775]
[1780434682957,47.82,67496.09,0.55,0.33205,0.00032,8.61059]
[1780434682987,47.82,67496.09,0.55,0.33205,0.00032,8.61059]
[1780434683173,47.82,67496.09,0.55,0.33205,0.00032,8.61059]
[1780434683240,47.82,67491.91,0.55,0.33072,0.00032,8.59628]
[1780434684303,47.82,67491.91,0.55,0.33072,0.00032,8.59628]
[1780434684362,47.82,67483.84,0.55,0.32814,0.00032,8.5683]
[1780434684853,47.82,67483.84,0.55,0.32814,0.00032,8.5683]
[1780434684865,47.82,67483.84,0.55,0.32814,0.00032,8.5683]
[1780434685360,47.82,67483.84,0.55,0.32814,0.00032,8.5683]
[1780434685406,47.82,67483.84,0.55,0.32814,0.00032,8.5683]
[1780434685470,47.82,67483.84,0.55,0.32814,0.00032,8.5683]
[1780434685432,47.82,67475.4,0.55,0.32546,0.00032,8.53868]
[1780434685686,47.82,67475.4,0.55,0.32546,0.00032,8.53868]
[1780434685711,47.82,67475.4,0.55,0.32546,0.00032,8.53868]
[1780434686045,47.82,67475.4,0.55,0.32546,0.00032,8.53868]
[1780434686124,47.82,67475.4,0.55,0.32546,0.00032,8.53868]
[1780434686350,47.82,67475.4,0.55,0.32546,0.00032,8.53868]
[1780434686410,47.82,67475.4,0.55,0.32546,0.00032,8.53868]
[1780434686448,47.82,67475.4,0.55,0.32546,0.00032,8.53868]
[1780434686496,47.82,67460.32,0.55,0.32069,0.00032,8.48485]
[1780434686763,47.82,67460.32,0.55,0.32069,0.00032,8.48485]
[1780434686771,47.82,67460.32,0.55,0.32069,0.00032,8.48485]
[1780434687949,47.82,67462.97,0.55,0.32153,0.00032,8.49447]
[1780434689459,47.82,67462.97,0.55,0.32153,0.00032,8.49447]
[1780434689471,47.82,67465.23,0.55,0.32225,0.00032,8.50262]
[1780434689545,47.82,67465.23,0.55,0.32225,0.00032,8.50262]
[1780434690726,47.82,67461.59,0.55,0.3211,0.00032,8.48955]
[1780434691738,47.83,67455.21,0.55,0.31896,0.00032,8.45846]
[1780434692861,47.83,67455.21,0.55,0.31896,0.00032,8.45846]
[1780434692909,47.83,67453.21,0.55,0.31834,0.00032,8.45128]
[1780434693973,47.83,67453.21,0.55,0.31834,0.00032,8.45128]
[1780434694063,47.83,67453.21,0.55,0.31834,0.00032,8.45128]
[1780434694470,47.83,67453.21,0.55,0.31834,0.00032,8.45128]
[1780434694486,47.83,67453.21,0.55,0.31834,0.00032,8.45128]
[1780434694311,47.83,67450.46,0.55,0.31748,0.00031,8.44129]
[1780434694726,47.83,67450.46,0.55,0.31748,0.00031,8.44129]
[1780434694860,47.83,67450.46,0.55,0.31748,0.00031,8.44129]
[1780434695102,47.83,67450.46,0.55,0.31748,0.00031,8.44129]
[1780434695272,47.83,67450.46,0.55,0.31748,0.00031,8.44129]
[1780434695291,47.83,67450.46,0.55,0.31748,0.00031,8.44129]
[1780434695499,47.83,67450.46,0.55,0.31748,0.00031,8.44129]
[1780434695505,47.83,67441.33,0.55,0.31461,0.00031,8.40763]
[1780434695527,47.83,67441.33,0.55,0.31461,0.00031,8.40763]
[1780434695580,47.83,67441.33,0.55,0.31461,0.00031,8.40763]
[1780434695677,47.83,67441.33,0.55,0.31461,0.00031,8.40763]
[1780434695716,47.83,67441.33,0.55,0.31461,0.00031,8.40763]
[1780434696087,47.83,67441.33,0.55,0.31461,0.00031,8.40763]
[1780434696255,47.83,67441.33,0.55,0.31461,0.00031,8.40763]
[1780434696413,47.83,67441.33,0.55,0.31461,0.00031,8.40763]
[1780434696503,47.83,67428.9,0.55,0.31072,0.00031,8.36113]
[1780434698156,47.83,67428.9,0.55,0.31072,0.00031,8.36113]
[1780434698261,47.83,67428.9,0.55,0.31072,0.00031,8.36113]
[1780434698396,47.83,67428.9,0.55,0.31072,0.00031,8.36113]
[1780434698497,47.83,67428.9,0.55,0.31072,0.00031,8.36113]
[1780434698416,47.83,67436.22,0.55,0.31301,0.00031,8.38859]
[1780434699076,47.83,67436.22,0.55,0.31301,0.00031,8.38859]
[1780434699153,47.83,67429.73,0.55,0.31098,0.00031,8.36432]
[1780434699685,47.83,67429.73,0.55,0.31098,0.00031,8.36432]
[1780434699906,47.83,67420.89,0.55,0.30823,0.00031,8.33084]
[1780434701010,47.83,67425.1,0.55,0.30954,0.00031,8.34686]
[1780434703177,47.83,67430.52,0.55,0.31124,0.00031,8.36743]
[1780434703824,47.83,67430.52,0.55,0.31124,0.00031,8.36743]
[1780434703994,47.84,67426.76,0.55,0.31008,0.00031,8.35332]
[1780434705202,47.84,67426.76,0.55,0.31008,0.00031,8.35332]
[1780434705531,47.84,67424.48,0.55,0.30937,0.00031,8.34474]
[1780434706001,47.84,67424.48,0.55,0.30937,0.00031,8.34474]
[1780434706045,47.84,67424.48,0.55,0.30937,0.00031,8.34474]
[1780434706166,47.84,67424.48,0.55,0.30937,0.00031,8.34474]
[1780434706208,47.84,67419.11,0.55,0.3077,0.00031,8.32432]
[1780434707029,47.84,67419.11,0.55,0.3077,0.00031,8.32432]
[1780434707167,47.84,67419.11,0.55,0.3077,0.00031,8.32432]
[1780434707250,47.84,67414.67,0.55,0.30632,0.00031,8.30734]
[1780434708094,47.84,67420.23,0.55,0.30805,0.00031,8.32862]
[1780434708714,47.84,67420.23,0.55,0.30805,0.00031,8.32862]
[1780434708829,47.84,67420.23,0.55,0.30805,0.00031,8.32862]
[1780434709357,47.84,67423.44,0.55,0.30905,0.00031,8.34088]
[1780434711271,47.84,67423.44,0.55,0.30906,0.00031,8.34093]
[1780434711287,47.84,67423.44,0.55,0.30906,0.00031,8.34093]
[1780434711484,47.84,67432.09,0.55,0.31176,0.00031,8.37365]
[1780434713512,47.84,67431.67,0.55,0.31163,0.00031,8.37211]
[1780434713552,47.84,67431.67,0.55,0.31163,0.00031,8.37211]
[1780434713559,47.84,67425.02,0.55,0.30956,0.00031,8.34704]
[1780434714036,47.84,67420.85,0.55,0.30826,0.00031,8.3312]
[1780434715158,47.84,67420.85,0.55,0.30826,0.00031,8.3312]
[1780434715254,47.84,67420.85,0.55,0.30826,0.00031,8.3312]
[1780434715324,47.84,67410.57,0.55,0.30508,0.00031,8.29184]
[1780434715881,47.84,67410.57,0.55,0.30508,0.00031,8.29184]
[1780434715908,47.84,67410.57,0.55,0.30508,0.00031,8.29184]
[1780434716276,47.84,67405.89,0.55,0.30363,0.00031,8.27376]
[1780434717417,47.84,67414.05,0.55,0.30616,0.00031,8.30525]
[1780434718375,47.85,67417.41,0.55,0.30721,0.00031,8.31824]
[1780434719084,47.85,67417.41,0.55,0.30721,0.00031,8.31824]
[1780434719112,47.85,67417.41,0.55,0.30721,0.00031,8.31824]
[1780434719268,47.85,67417.41,0.55,0.30721,0.00031,8.31824]
[1780434719299,47.85,67414.42,0.55,0.30628,0.00031,8.30678]
[1780434720071,47.85,67407.52,0.55,0.30415,0.00031,8.28021]
[1780434722142,47.85,67407.25,0.55,0.30406,0.00031,8.27915]
[1780434722243,47.85,67404.12,0.55,0.3031,0.00031,8.26703]
[1780434726753,47.85,67401.95,0.55,0.30244,0.00031,8.25868]
[1780434727103,47.85,67401.95,0.55,0.30244,0.00031,8.25868]
[1780434727295,47.85,67401.95,0.55,0.30244,0.00031,8.25868]
[1780434727344,47.85,67401.95,0.55,0.30244,0.00031,8.25868]
[1780434727405,47.85,67401.95,0.55,0.30244,0.00031,8.25868]
[1780434727508,47.85,67385.23,0.55,0.29731,0.00031,8.19292]
[1780434727625,47.85,67385.23,0.55,0.29731,0.00031,8.19292]
[1780434727674,47.85,67385.23,0.55,0.29731,0.00031,8.19292]
[1780434727758,47.85,67385.23,0.55,0.29731,0.00031,8.19292]
[1780434727832,47.85,67385.23,0.55,0.29731,0.00031,8.19292]
[1780434727844,47.85,67385.23,0.55,0.29731,0.00031,8.19292]
[1780434728569,47.85,67373.86,0.55,0.29384,0.0003,8.14747]
[1780434730704,47.85,67375.13,0.55,0.29423,0.0003,8.15258]
[1780434731055,47.85,67376.31,0.55,0.29459,0.0003,8.15734]
[1780434734787,47.85,67376.06,0.55,0.29451,0.0003,8.15638]
[1780434735088,47.85,67375.87,0.55,0.29445,0.0003,8.15561]
[1780434736090,47.85,67371.98,0.55,0.29327,0.0003,8.13996]
[1780434737053,47.85,67371.98,0.55,0.29327,0.0003,8.13996]
[1780434737498,47.85,67363.62,0.55,0.29074,0.0003,8.10611]
[1780434738560,47.85,67356.24,0.55,0.28851,0.0003,8.07598]
[1780434738815,47.85,67356.24,0.55,0.28851,0.0003,8.07598]
[1780434739496,47.85,67355.41,0.55,0.28826,0.0003,8.07258]
[1780434740857,47.85,67355.64,0.55,0.28833,0.0003,8.07353]
[1780434741097,47.85,67355.64,0.55,0.28833,0.0003,8.07353]
[1780434742119,47.85,67354.37,0.55,0.28794,0.0003,8.06832]
[1780434742468,47.85,67354.37,0.55,0.28794,0.0003,8.06832]
[1780434742468,47.85,67352.56,0.55,0.2874,0.0003,8.06091]
[1780434743290,47.85,67346.33,0.55,0.28553,0.0003,8.03519]
[1780434744609,47.85,67346.33,0.55,0.28553,0.0003,8.03519]
[1780434745164,47.85,67342.43,0.55,0.28436,0.0003,8.01909]
[1780434748004,47.85,67341.69,0.55,0.28415,0.0003,8.01614]
[1780434750425,47.86,67339.05,0.55,0.28337,0.0003,8.00526]
[1780434750502,47.86,67339.05,0.55,0.28337,0.0003,8.00526]
[1780434750723,47.86,67339.7,0.55,0.28357,0.0003,8.00811]
[1780434750825,47.86,67339.7,0.55,0.28357,0.0003,8.00811]
[1780434751208,47.86,67339.7,0.55,0.28342,0.0003,7.99984]
[1780434751661,47.86,67339.7,0.55,0.28342,0.0003,7.99984]
[1780434752214,47.86,67330.04,0.55,0.28053,0.0003,7.95935]
[1780434752970,47.86,67330.04,0.55,0.28053,0.0003,7.95935]
[1780434753227,47.86,67336.19,0.55,0.28237,0.0003,7.98522]
[1780434755002,47.86,67334.73,0.55,0.28194,0.0003,7.97915]
[1780434755236,47.86,67329.15,0.55,0.28028,0.0003,7.9557]
[1780434757251,47.86,67323.99,0.55,0.27874,0.0003,7.93395]
[1780434758514,47.86,67328.85,0.55,0.2802,0.0003,7.95462]
[1780434759336,47.86,67334.3,0.55,0.28182,0.0003,7.97753]
[1780434761193,47.86,67334.38,0.55,0.28185,0.0003,7.97791]
[1780434761295,47.87,67328.14,0.55,0.27999,0.0003,7.95169]
[1780434763293,47.87,67325.31,0.55,0.27915,0.0003,7.93979]
[1780434768413,47.87,67322.59,0.55,0.27836,0.0003,7.92852]
[1780434768521,47.87,67322.59,0.55,0.27836,0.0003,7.92852]
[1780434768586,47.87,67321.65,0.55,0.27809,0.0003,7.92466]
[1780434769601,47.87,67321.65,0.55,0.27809,0.0003,7.92466]
[1780434770351,47.87,67317.98,0.55,0.27701,0.0003,7.90909]
[1780434771355,47.87,67324.13,0.55,0.27883,0.0003,7.9352]
[1780434772468,47.87,67330.33,0.55,0.28068,0.0003,7.9614]
[1780434776395,47.88,67322.9,0.55,0.27848,0.0003,7.93017]
[1780434780000,47.88,67323.01,0.55,0.27852,0.0003,7.93077]
[1780434780420,47.88,67322.64,0.55,0.27841,0.0003,7.9292]
[1780434782164,47.88,67322.16,0.55,0.27828,0.0003,7.92728]
[1780434782443,47.88,67321.85,0.55,0.27819,0.0003,7.92596]
[1780434783444,47.88,67326.92,0.55,0.2797,0.0003,7.94752]
[1780434785457,47.88,67323.96,0.55,0.27883,0.0003,7.93513]
[1780434787369,47.88,67325.83,0.55,0.27939,0.0003,7.94307]
[1780434787470,47.89,67321.39,0.55,0.27807,0.0003,7.92433]
[1780434788403,47.89,67321.39,0.55,0.27807,0.0003,7.92433]
[1780434789818,47.89,67316.44,0.55,0.27662,0.0003,7.90342]
[1780434790425,47.89,67316.44,0.55,0.27662,0.0003,7.90342]
[1780434790674,47.89,67307.45,0.55,0.27396,0.00029,7.86498]
[1780434792573,47.89,67303.38,0.55,0.27277,0.00029,7.84755]
[1780434795647,47.89,67300.39,0.55,0.27191,0.00029,7.83482]
[1780434799618,47.9,67303.68,0.55,0.27289,0.00029,7.84929]
[1780434799748,47.9,67303.68,0.55,0.27289,0.00029,7.84929]
[1780434800671,47.9,67308.02,0.55,0.27417,0.00029,7.86805]
[1780434805688,47.9,67316.17,0.55,0.2766,0.0003,7.90311]
[1780434807643,47.9,67320.74,0.55,0.27796,0.0003,7.92264]
[1780434811695,47.9,67316.08,0.55,0.27642,0.0003,7.89454]
[1780434816676,47.91,67313.11,0.55,0.27555,0.0003,7.88194]
[1780434818690,47.91,67309.25,0.55,0.27441,0.00029,7.86549]
[1780434823803,47.91,67310.59,0.55,0.27482,0.0003,7.87138]
[1780434824001,47.91,67310.59,0.55,0.27482,0.0003,7.87138]
[1780434824119,47.91,67310.59,0.55,0.27482,0.0003,7.87138]
[1780434824355,47.91,67310.59,0.55,0.27482,0.0003,7.87138]
[1780434824400,47.91,67310.59,0.55,0.27482,0.0003,7.87138]
[1780434824683,47.91,67317.95,0.55,0.277,0.0003,7.90288]
[1780434829767,47.91,67316.86,0.55,0.27668,0.0003,7.89833]
[1780434835456,47.91,67317.73,0.55,0.27694,0.0003,7.90204]
[1780434837420,47.91,67304.75,0.55,0.27311,0.00029,7.84652]
[1780434838706,47.91,67300.48,0.55,0.27187,0.00029,7.82824]
[1780434839097,47.91,67307.05,0.55,0.2738,0.00029,7.85654]
[1780434842472,47.92,67308.26,0.55,0.27416,0.00029,7.86183]
[1780434842684,47.92,67308.26,0.55,0.27416,0.00029,7.86183]
[1780434842685,47.92,67313.06,0.55,0.27558,0.0003,7.88241]
[1780434842971,47.92,67313.06,0.55,0.27558,0.0003,7.88241]
[1780434843044,47.92,67313.06,0.55,0.27558,0.0003,7.88241]
[1780434843742,47.92,67313.06,0.55,0.27558,0.0003,7.88241]
[1780434843424,47.92,67325.45,0.55,0.27925,0.0003,7.93506]
[1780434843780,47.92,67325.45,0.55,0.27925,0.0003,7.93506]
[1780434844334,47.92,67325.45,0.55,0.27925,0.0003,7.93506]
[1780434844386,47.92,67338.52,0.55,0.28315,0.0003,7.9899]
[1780434845427,47.92,67338.52,0.55,0.28315,0.0003,7.9899]
[1780434845521,47.92,67339.01,0.55,0.2833,0.0003,7.99194]
[1780434845928,47.92,67339.01,0.55,0.2833,0.0003,7.99194]
[1780434849118,47.92,67339.8,0.55,0.28353,0.0003,7.99516]
[1780434849165,47.92,67339.8,0.55,0.28353,0.0003,7.99516]
[1780434849326,47.91,67341.74,0.55,0.28411,0.0003,8.00316]
[1780434853330,47.91,67342.58,0.55,0.28435,0.0003,8.00656]
[1780434853341,47.91,67342.58,0.55,0.28435,0.0003,8.00656]
[1780434853777,47.91,67342.83,0.55,0.28442,0.0003,8.00755]
[1780434853961,47.91,67342.83,0.55,0.28442,0.0003,8.00755]
[1780434854011,47.91,67342.83,0.55,0.28442,0.0003,8.00755]
[1780434854121,47.91,67342.83,0.55,0.28442,0.0003,8.00755]
[1780434854145,47.91,67342.83,0.55,0.28442,0.0003,8.00755]
[1780434856011,47.91,67345.07,0.55,0.28509,0.0003,8.01679]
[1780434862529,47.91,67344.5,0.55,0.2849,0.0003,8.01421]
[1780434862585,47.91,67349.21,0.55,0.28631,0.0003,8.03357]
[1780434865303,47.9,67344.72,0.55,0.28495,0.0003,8.01491]
[1780434866366,47.9,67337.76,0.55,0.28286,0.0003,7.98586]
[1780434871659,47.9,67335.5,0.55,0.28218,0.0003,7.97635]
[1780434871690,47.9,67335.5,0.55,0.28218,0.0003,7.97635]
[1780434871774,47.9,67335.5,0.55,0.28218,0.0003,7.97635]
[1780434871783,47.9,67335.74,0.55,0.2821,0.0003,7.96905]
[1780434871815,47.9,67335.74,0.55,0.2821,0.0003,7.96905]
[1780434872682,47.9,67332.51,0.55,0.28113,0.0003,7.95552]
[1780434873453,47.9,67332.51,0.55,0.28113,0.0003,7.95552]
[1780434873460,47.9,67332.51,0.55,0.28113,0.0003,7.95552]
[1780434873578,47.9,67329.81,0.55,0.28033,0.0003,7.94416]
[1780434875133,47.9,67325.74,0.55,0.27911,0.0003,7.92701]
[1780434876625,47.9,67325.74,0.55,0.27911,0.0003,7.92701]
[1780434876634,47.9,67321.35,0.55,0.27781,0.0003,7.90848]
[1780434877196,47.9,67321.35,0.55,0.27781,0.0003,7.90848]
[1780434877255,47.9,67321.35,0.55,0.27781,0.0003,7.90848]
[1780434877342,47.9,67315.63,0.55,0.27612,0.0003,7.88414]
[1780434878744,47.9,67311.1,0.55,0.27478,0.0003,7.86479]
[1780434879407,47.9,67315.07,0.55,0.27595,0.0003,7.88175]
[1780434881864,47.9,67317.22,0.55,0.27658,0.0003,7.89086]
[1780434881887,47.9,67317.22,0.55,0.27658,0.0003,7.89086]
[1780434882140,47.9,67317.22,0.55,0.27658,0.0003,7.89086]
[1780434882800,47.9,67331.67,0.55,0.28088,0.0003,7.95203]
[1780434883002,47.9,67331.67,0.55,0.28088,0.0003,7.95203]
[1780434883037,47.9,67331.67,0.55,0.28088,0.0003,7.95203]
[1780434883709,47.9,67342.06,0.55,0.28399,0.0003,7.99546]
[1780434885208,47.9,67347.09,0.55,0.2855,0.0003,8.01632]
[1780434890365,47.9,67349.32,0.55,0.28616,0.0003,8.0254]
[1780434890466,47.9,67349.32,0.55,0.28616,0.0003,8.0254]
[1780434890517,47.9,67349.32,0.55,0.28616,0.0003,8.0254]
[1780434890618,47.9,67352.95,0.55,0.28726,0.0003,8.04036]
[1780434892787,47.9,67357.47,0.55,0.28862,0.0003,8.05887]
[1780434896320,47.9,67360.55,0.55,0.28954,0.0003,8.07141]
[1780434897214,47.9,67360.55,0.55,0.28954,0.0003,8.07141]
[1780434897223,47.9,67360.55,0.55,0.28954,0.0003,8.07141]
[1780434897326,47.9,67361.37,0.55,0.28979,0.0003,8.07473]
[1780434902466,47.89,67360.84,0.55,0.28962,0.0003,8.0725]
[1780434902709,47.89,67360.84,0.55,0.28962,0.0003,8.0725]
[1780434902746,47.89,67356.19,0.55,0.28822,0.0003,8.05343]
[1780434902937,47.89,67356.19,0.55,0.28822,0.0003,8.05343]
[1780434903071,47.89,67356.19,0.55,0.28822,0.0003,8.05343]
[1780434903322,47.89,67356.19,0.55,0.28822,0.0003,8.05343]
[1780434903420,47.89,67356.19,0.55,0.28822,0.0003,8.05343]
[1780434903531,47.89,67356.19,0.55,0.28822,0.0003,8.05343]
[1780434903655,47.89,67356.19,0.55,0.28822,0.0003,8.05343]
[1780434903739,47.89,67356.19,0.55,0.28822,0.0003,8.05343]
[1780434903776,47.89,67356.19,0.55,0.28822,0.0003,8.05343]
[1780434903755,47.89,67367.74,0.55,0.29171,0.0003,8.10049]
[1780434903854,47.89,67367.74,0.55,0.29171,0.0003,8.10049]
[1780434903903,47.89,67367.74,0.55,0.29171,0.0003,8.10049]
[1780434903974,47.89,67367.74,0.55,0.29171,0.0003,8.10049]
[1780434904308,47.89,67367.74,0.55,0.29171,0.0003,8.10049]
[1780434904331,47.89,67367.74,0.55,0.29171,0.0003,8.10049]
[1780434904409,47.9,67380.78,0.55,0.29569,0.00031,8.15301]
[1780434905770,47.9,67380.78,0.55,0.29569,0.00031,8.15301]
[1780434905951,47.9,67380.73,0.55,0.29567,0.00031,8.15281]
[1780434906009,47.9,67380.73,0.55,0.29567,0.00031,8.15281]
[1780434906576,47.9,67380.73,0.55,0.29567,0.00031,8.15281]
[1780434906591,47.9,67380.73,0.55,0.29567,0.00031,8.15281]
[1780434906726,47.9,67398.96,0.55,0.30127,0.00031,8.22486]
[1780434907627,47.9,67398.96,0.55,0.30127,0.00031,8.22486]
[1780434907685,47.9,67398.96,0.55,0.30127,0.00031,8.22486]
[1780434907786,47.9,67403.76,0.55,0.30275,0.00031,8.2436]
[1780434911690,47.9,67404.1,0.55,0.30285,0.00031,8.24488]
[1780434913459,47.89,67408.27,0.55,0.30414,0.00031,8.26101]
[1780434914610,47.89,67408.27,0.55,0.30414,0.00031,8.26101]
[1780434914688,47.89,67412.54,0.55,0.30546,0.00031,8.27744]
[1780434914889,47.89,67412.54,0.55,0.30546,0.00031,8.27744]
[1780434914974,47.89,67412.54,0.55,0.30546,0.00031,8.27744]
[1780434915071,47.89,67412.54,0.55,0.30546,0.00031,8.27744]
[1780434915254,47.89,67412.54,0.55,0.30546,0.00031,8.27744]
[1780434915306,47.89,67412.54,0.55,0.30546,0.00031,8.27744]
[1780434915482,47.89,67412.54,0.55,0.30546,0.00031,8.2774]
[1780434915914,47.89,67412.54,0.55,0.30546,0.00031,8.2774]
[1780434915941,47.89,67412.54,0.55,0.30546,0.00031,8.2774]
[1780434916484,47.89,67416.43,0.55,0.30666,0.00031,8.29235]
[1780434917410,47.89,67416.43,0.55,0.30666,0.00031,8.29235]
[1780434917456,47.89,67416.43,0.55,0.30666,0.00031,8.29235]
[1780434917484,47.89,67416.43,0.55,0.30666,0.00031,8.29235]
[1780434917615,47.89,67416.43,0.55,0.30666,0.00031,8.29235]
[1780434917741,47.89,67422.36,0.55,0.30851,0.00031,8.31497]
[1780434918783,47.89,67422.36,0.55,0.30851,0.00031,8.31497]
[1780434918833,47.89,67422.36,0.55,0.30851,0.00031,8.31497]
[1780434918776,47.89,67425.13,0.55,0.30937,0.00031,8.32548]
[1780434918898,47.89,67425.13,0.55,0.30937,0.00031,8.32548]
[1780434919781,47.89,67427.19,0.55,0.31001,0.00031,8.33327]
[1780434920451,47.89,67427.19,0.55,0.31001,0.00031,8.33327]
[1780434920481,47.89,67427.19,0.55,0.31001,0.00031,8.33327]
[1780434920555,47.89,67427.19,0.55,0.31001,0.00031,8.33327]
[1780434920618,47.89,67427.19,0.55,0.31001,0.00031,8.33327]
[1780434920682,47.89,67427.19,0.55,0.31001,0.00031,8.33327]
[1780434920737,47.89,67424.96,0.55,0.30932,0.00031,8.32483]
[1780434922579,47.89,67423.37,0.55,0.30882,0.00031,8.31879]
[1780434922833,47.89,67432.1,0.55,0.31154,0.00031,8.35172]
[1780434923191,47.89,67432.1,0.55,0.31154,0.00031,8.35172]
[1780434923246,47.89,67432.1,0.55,0.31154,0.00031,8.35172]
[1780434923599,47.89,67432.1,0.55,0.31154,0.00031,8.35172]
[1780434923723,47.89,67432.1,0.55,0.31154,0.00031,8.35172]
[1780434923749,47.89,67440.96,0.55,0.31432,0.00031,8.38478]
[1780434923897,47.89,67440.96,0.55,0.31432,0.00031,8.38478]
[1780434923959,47.89,67440.96,0.55,0.31432,0.00031,8.38478]
[1780434923988,47.89,67440.96,0.55,0.31432,0.00031,8.38478]
[1780434924233,47.89,67440.96,0.55,0.31432,0.00031,8.38478]
[1780434924248,47.89,67440.96,0.55,0.31432,0.00031,8.38478]
[1780434924276,47.89,67440.96,0.55,0.31432,0.00031,8.38478]
[1780434924419,47.89,67440.96,0.55,0.31432,0.00031,8.38478]
[1780434924428,47.89,67440.96,0.55,0.31432,0.00031,8.38478]
[1780434924654,47.89,67440.96,0.55,0.31432,0.00031,8.38478]
[1780434924773,47.89,67440.96,0.55,0.31432,0.00031,8.38478]
[1780434924792,47.89,67440.96,0.55,0.31432,0.00031,8.38478]
[1780434924853,47.89,67440.96,0.55,0.31432,0.00031,8.38478]
[1780434924670,47.89,67448.05,0.55,0.31655,0.00031,8.41095]
[1780434924866,47.89,67448.05,0.55,0.31655,0.00031,8.41095]
[1780434924914,47.89,67448.05,0.55,0.31655,0.00031,8.41095]
[1780434924925,47.89,67448.05,0.55,0.31655,0.00031,8.41095]
[1780434924983,47.89,67448.05,0.55,0.31655,0.00031,8.41095]
[1780434925058,47.89,67448.05,0.55,0.31655,0.00031,8.41095]
[1780434925379,47.89,67448.05,0.55,0.31655,0.00031,8.41095]
[1780434925390,47.89,67448.05,0.55,0.31655,0.00031,8.41095]
[1780434925393,47.89,67448.05,0.55,0.31655,0.00031,8.41095]
[1780434925714,47.89,67448.05,0.55,0.31655,0.00031,8.41095]
[1780434925716,47.89,67446.61,0.55,0.31609,0.00031,8.40568]
[1780434927740,47.89,67445.06,0.55,0.31561,0.00031,8.39995]
[1780434927790,47.89,67445.18,0.55,0.31564,0.00031,8.40039]
[1780434929528,47.89,67446.86,0.55,0.31617,0.00031,8.40657]
[1780434929672,47.89,67446.11,0.55,0.31593,0.00031,8.4038]
[1780434931753,47.89,67446.11,0.55,0.31593,0.00031,8.40379]
[1780434931762,47.89,67451.62,0.55,0.31753,0.00032,8.41594]
[1780434937668,47.89,67452.42,0.55,0.31777,0.00032,8.41878]
[1780434938358,47.89,67452.42,0.55,0.31777,0.00032,8.41878]
[1780434938673,47.89,67450.67,0.55,0.31722,0.00032,8.41235]
[1780434943708,47.89,67453.8,0.55,0.3182,0.00032,8.42369]
[1780434944334,47.89,67453.8,0.55,0.3182,0.00032,8.42369]
[1780434944715,47.89,67456.91,0.55,0.31918,0.00032,8.43498]
[1780434945449,47.89,67456.91,0.55,0.31918,0.00032,8.43498]
[1780434945474,47.89,67456.91,0.55,0.31918,0.00032,8.43498]
[1780434945602,47.89,67456.91,0.55,0.31918,0.00032,8.43498]
[1780434945865,47.89,67463.16,0.55,0.32115,0.00032,8.45754]
[1780434946274,47.89,67463.16,0.55,0.32115,0.00032,8.45754]
[1780434946279,47.89,67463.16,0.55,0.32115,0.00032,8.45754]
[1780434946418,47.89,67463.16,0.55,0.32115,0.00032,8.45754]
[1780434946458,47.89,67463.16,0.55,0.32115,0.00032,8.45754]
[1780434946479,47.89,67463.16,0.55,0.32115,0.00032,8.45754]
[1780434946528,47.89,67463.16,0.55,0.32115,0.00032,8.45754]
[1780434946633,47.89,67463.16,0.55,0.32115,0.00032,8.45754]
[1780434946733,47.89,67463.16,0.55,0.32115,0.00032,8.45754]
[1780434946787,47.88,67467.01,0.55,0.32237,0.00032,8.47132]
[1780434949598,47.88,67468.38,0.55,0.3228,0.00032,8.47622]
[1780434949801,47.88,67470.53,0.55,0.32349,0.00032,8.48389]
[1780434950216,47.88,67470.53,0.55,0.32349,0.00032,8.48389]
[1780434950840,47.88,67476.65,0.55,0.32543,0.00032,8.50559]
[1780434952686,47.88,67477.56,0.55,0.32572,0.00032,8.50879]
[1780434952704,47.88,67477.56,0.55,0.32572,0.00032,8.50879]
[1780434952812,47.88,67478.72,0.55,0.32609,0.00032,8.51285]
[1780434957839,47.88,67478.56,0.55,0.32603,0.00032,8.51217]
[1780434959802,47.88,67478.42,0.55,0.32598,0.00032,8.51162]
[1780434959821,47.88,67478.15,0.55,0.32589,0.00032,8.51064]
[1780434962281,47.88,67477.42,0.55,0.32565,0.00032,8.50801]
[1780434962724,47.88,67477.42,0.55,0.32565,0.00032,8.50801]
[1780434962851,47.88,67478.05,0.55,0.32585,0.00032,8.5102]
[1780434963004,47.88,67478.05,0.55,0.32585,0.00032,8.5102]
[1780434963879,47.88,67501.22,0.55,0.33326,0.00032,8.59039]
[1780434964060,47.88,67501.22,0.55,0.33326,0.00032,8.59039]
[1780434964188,47.88,67501.22,0.55,0.33326,0.00032,8.59039]
[1780434964436,47.88,67501.22,0.55,0.33326,0.00032,8.59039]
[1780434964586,47.88,67501.22,0.55,0.33326,0.00032,8.59039]
[1780434964594,47.88,67501.22,0.55,0.33326,0.00032,8.59039]
[1780434964651,47.88,67501.22,0.55,0.33326,0.00032,8.59039]
[1780434964877,47.88,67528.51,0.55,0.34207,0.00032,8.68112]
[1780434965257,47.88,67528.51,0.55,0.34207,0.00032,8.68112]
[1780434965479,47.88,67528.51,0.55,0.34207,0.00032,8.68112]
[1780434965626,47.88,67528.51,0.55,0.34207,0.00032,8.68112]
[1780434965712,47.88,67528.51,0.55,0.34207,0.00032,8.68112]
[1780434965883,47.88,67535.37,0.55,0.34431,0.00033,8.70331]
[1780434966251,47.88,67535.37,0.55,0.34431,0.00033,8.70331]
[1780434966899,47.88,67540.49,0.55,0.34597,0.00033,8.71966]
[1780434967135,47.88,67540.49,0.55,0.34597,0.00033,8.71966]
[1780434967713,47.88,67540.49,0.55,0.34597,0.00033,8.71966]
[1780434967896,47.88,67546.77,0.55,0.34802,0.00033,8.73952]
[1780434968309,47.88,67546.77,0.55,0.34802,0.00033,8.73952]
[1780434968343,47.88,67546.77,0.55,0.34802,0.00033,8.73952]
[1780434968373,47.88,67546.77,0.55,0.34802,0.00033,8.73952]
[1780434968401,47.88,67546.77,0.55,0.34802,0.00033,8.73952]
[1780434968671,47.88,67546.08,0.55,0.34779,0.00033,8.73735]
[1780434969668,47.88,67546.08,0.55,0.34779,0.00033,8.73735]
[1780434969879,47.88,67546.08,0.55,0.34779,0.00033,8.73735]
[1780434969750,47.87,67537.24,0.55,0.34491,0.00033,8.70923]
[1780434970061,47.87,67537.24,0.55,0.34491,0.00033,8.70923]
[1780434972027,47.87,67538.84,0.55,0.34542,0.00033,8.71429]
[1780434972599,47.87,67538.84,0.55,0.34542,0.00033,8.71429]
[1780434973059,47.87,67537.89,0.55,0.34511,0.00033,8.71122]
[1780434974478,47.87,67541.45,0.55,0.34626,0.00033,8.72253]
[1780434979187,47.87,67537.52,0.55,0.34497,0.00033,8.70991]
[1780434981552,47.87,67536.09,0.55,0.34451,0.00033,8.7053]
[1780434981876,47.86,67539.12,0.55,0.34549,0.00033,8.71496]
[1780434986458,47.86,67536.54,0.55,0.34464,0.00033,8.70664]
[1780434987095,47.86,67536.54,0.55,0.34464,0.00033,8.70664]
[1780434987863,47.86,67531.27,0.55,0.34292,0.00032,8.68963]
[1780434988808,47.86,67528.71,0.55,0.34209,0.00032,8.6813]
[1780434990868,47.86,67519.6,0.55,0.33913,0.00032,8.65138]
[1780434991826,47.86,67519.6,0.55,0.33913,0.00032,8.65138]
[1780434991843,47.86,67519.6,0.55,0.33913,0.00032,8.65138]
[1780434993083,47.86,67524.42,0.55,0.34056,0.00032,8.65926]
[1780434996244,47.85,67524.21,0.55,0.34049,0.00032,8.6585]
[1780434996286,47.85,67524.21,0.55,0.34049,0.00032,8.6585]
[1780434996447,47.85,67516.34,0.55,0.33793,0.00032,8.63249]
[1780434998910,47.85,67516.34,0.55,0.33793,0.00032,8.63245]
[1780434998602,47.85,67512.91,0.55,0.33682,0.00032,8.62098]
[1780434999296,47.85,67512.91,0.55,0.33682,0.00032,8.62098]
[1780434999347,47.85,67512.91,0.55,0.33682,0.00032,8.62098]
[1780434999831,47.85,67528.15,0.55,0.34175,0.00032,8.67124]
[1780435000548,47.85,67543.62,0.55,0.34679,0.00033,8.72094]
[1780435001144,47.85,67543.67,0.55,0.34681,0.00033,8.72113]
[1780435002116,47.85,67543.67,0.55,0.34681,0.00033,8.72113]
[1780435002299,47.85,67545.95,0.55,0.34756,0.00033,8.72835]
[1780435003046,47.85,67545.95,0.55,0.34756,0.00033,8.72835]
[1780435003097,47.85,67545.95,0.55,0.34756,0.00033,8.72835]
[1780435003374,47.85,67546.8,0.55,0.34784,0.00033,8.73104]
[1780435005383,47.85,67549.12,0.55,0.34859,0.00033,8.73832]
[1780435005419,47.85,67549.12,0.55,0.34859,0.00033,8.73832]
[1780435005479,47.85,67549.12,0.55,0.34859,0.00033,8.73832]
[1780435005877,47.85,67544.42,0.55,0.34705,0.00033,8.7235]
[1780435006223,47.85,67544.42,0.55,0.34705,0.00033,8.7235]
[1780435006834,47.85,67535.14,0.55,0.34402,0.00033,8.69383]
[1780435009422,47.85,67533.52,0.55,0.34349,0.00033,8.68857]
[1780435009839,47.85,67530.27,0.55,0.34243,0.00033,8.67802]
[1780435010863,47.85,67526.98,0.55,0.34136,0.00032,8.6673]
[1780435014884,47.85,67529.79,0.55,0.34227,0.00033,8.67646]
[1780435019900,47.85,67527.92,0.55,0.34167,0.00032,8.67038]
[1780435019940,47.85,67522.03,0.55,0.33975,0.00032,8.65109]
[1780435020636,47.85,67522.03,0.55,0.33975,0.00032,8.65109]
[1780435020692,47.85,67522.03,0.55,0.33975,0.00032,8.65109]
[1780435020763,47.85,67519.05,0.55,0.33879,0.00032,8.64123]
[1780435026327,47.85,67519.89,0.55,0.33906,0.00032,8.64401]
[1780435029281,47.84,67519.81,0.55,0.33903,0.00032,8.64372]
[1780435029327,47.84,67519.81,0.55,0.33903,0.00032,8.64372]
[1780435029429,47.84,67523.58,0.55,0.34025,0.00032,8.65612]
[1780435030508,47.84,67528.26,0.55,0.34177,0.00032,8.67141]
[1780435036396,47.84,67531.1,0.55,0.34268,0.00033,8.68055]
[1780435040581,47.84,67528.35,0.55,0.34178,0.00032,8.67152]
[1780435046467,47.83,67527.63,0.55,0.34153,0.00032,8.66907]
[1780435048069,47.83,67527.41,0.55,0.34146,0.00032,8.66833]
[1780435048136,47.83,67527.41,0.55,0.34146,0.00032,8.66833]
[1780435048965,47.83,67527.41,0.55,0.34146,0.00032,8.66833]
[1780435048976,47.83,67536.35,0.55,0.34437,0.00033,8.69725]
[1780435049074,47.83,67536.35,0.55,0.34437,0.00033,8.69725]
[1780435050862,47.83,67543.05,0.55,0.34655,0.00033,8.71863]
[1780435052700,47.83,67545.2,0.55,0.34714,0.00033,8.71756]
[1780435052720,47.83,67545.2,0.55,0.34714,0.00033,8.71756]
[1780435052922,47.83,67548.42,0.55,0.34819,0.00033,8.72772]
[1780435057681,47.83,67548.37,0.55,0.34817,0.00033,8.72757]
[1780435057977,47.83,67536.67,0.55,0.34435,0.00033,8.69038]
[1780435058930,47.83,67529.12,0.55,0.34189,0.00033,8.66595]
[1780435060698,47.83,67526.86,0.55,0.34115,0.00033,8.65856]
[1780435060725,47.83,67526.86,0.55,0.34115,0.00033,8.65856]
[1780435060868,47.83,67527.4,0.55,0.34133,0.00033,8.66033]
[1780435061804,47.83,67527.4,0.55,0.34133,0.00033,8.66033]
[1780435062812,47.83,67529.64,0.55,0.34206,0.00033,8.66763]
[1780435062905,47.83,67531.46,0.55,0.34265,0.00033,8.67355]
[1780435065599,47.83,67528.66,0.55,0.34174,0.00033,8.66444]
[1780435068221,47.83,67528.74,0.55,0.34177,0.00033,8.6647]
[1780435068256,47.83,67528.74,0.55,0.34177,0.00033,8.6647]
[1780435069992,47.83,67528.51,0.55,0.34169,0.00033,8.66395]
[1780435070795,47.83,67526.31,0.55,0.34098,0.00032,8.65677]
[1780435076675,47.83,67525.41,0.55,0.34069,0.00032,8.65386]
[1780435080865,47.83,67529.45,0.55,0.342,0.00033,8.66708]
[1780435086749,47.83,67528.87,0.55,0.34181,0.00033,8.66516]
[1780435088311,47.83,67528.44,0.55,0.34167,0.00033,8.66376]
[1780435088369,47.83,67528.44,0.55,0.34167,0.00033,8.66376]
[1780435088534,47.83,67528.44,0.55,0.34167,0.00033,8.66376]
[1780435088857,47.83,67539.45,0.55,0.34526,0.00033,8.6993]
[1780435090935,47.83,67545.49,0.55,0.34724,0.00033,8.71854]
[1780435092669,47.84,67545.49,0.55,0.34724,0.00033,8.71856]
[1780435092790,47.84,67546.71,0.55,0.34764,0.00033,8.72242]
[1780435095812,47.84,67540.61,0.55,0.34565,0.00033,8.70309]
[1780435098833,47.84,67543.31,0.55,0.34653,0.00033,8.71165]
[1780435103867,47.84,67542.2,0.55,0.34617,0.00033,8.70818]
[1780435108903,47.84,67542.26,0.55,0.34619,0.00033,8.70837]
[1780435113937,47.84,67542.83,0.55,0.34626,0.00033,8.70233]
[1780435119883,47.84,67544.53,0.55,0.34682,0.00033,8.70774]
[1780435120617,47.84,67544.33,0.55,0.34675,0.00033,8.70712]
[1780435120641,47.84,67544.33,0.55,0.34675,0.00033,8.70712]
[1780435120680,47.84,67544.33,0.55,0.34675,0.00033,8.70712]
[1780435120988,47.84,67539.2,0.55,0.34508,0.00033,8.69078]
[1780435121996,47.84,67536.58,0.55,0.34422,0.00033,8.68237]
[1780435122690,47.84,67536.58,0.55,0.34422,0.00033,8.68237]
[1780435122712,47.84,67536.58,0.55,0.34422,0.00033,8.68237]
[1780435123623,47.84,67536.92,0.55,0.34433,0.00033,8.68345]
[1780435123649,47.84,67536.92,0.55,0.34433,0.00033,8.68345]
[1780435123879,47.84,67536.92,0.55,0.34433,0.00033,8.68345]
[1780435124049,47.84,67541.28,0.55,0.34575,0.00033,8.69739]
[1780435126053,47.84,67545.25,0.55,0.34705,0.00033,8.70997]
[1780435127709,47.84,67544.8,0.55,0.3469,0.00033,8.70855]
[1780435128040,47.84,67544.89,0.55,0.34693,0.00033,8.70884]
[1780435133061,47.84,67546.3,0.55,0.34739,0.00033,8.71331]
[1780435133078,47.84,67549.64,0.55,0.34849,0.00033,8.72383]
[1780435133256,47.84,67549.64,0.55,0.34849,0.00033,8.72383]
[1780435133828,47.84,67549.64,0.55,0.34849,0.00033,8.72383]
[1780435133890,47.84,67549.64,0.55,0.34849,0.00033,8.72383]
[1780435134082,47.84,67549.98,0.55,0.3486,0.00033,8.7249]
[1780435136095,47.84,67553.65,0.55,0.3498,0.00033,8.73638]
[1780435136652,47.84,67556.16,0.55,0.35063,0.00033,8.74418]
[1780435140755,47.84,67556.32,0.55,0.35068,0.00033,8.7447]
[1780435141000,47.84,67555.94,0.55,0.35056,0.00033,8.7435]
[1780435141993,47.84,67550.67,0.55,0.34883,0.00033,8.72705]
[1780435143093,47.84,67541.85,0.55,0.34594,0.00033,8.69918]
[1780435148107,47.84,67541.01,0.55,0.34566,0.00033,8.69649]
[1780435148212,47.84,67541.33,0.55,0.34577,0.00033,8.69751]
[1780435148257,47.84,67541.33,0.55,0.34577,0.00033,8.69751]
[1780435148359,47.84,67542.08,0.55,0.34601,0.00033,8.6999]
[1780435150267,47.84,67543.43,0.55,0.34645,0.00033,8.7042]
[1780435151078,47.84,67544.43,0.55,0.34678,0.00033,8.70738]
[1780435151615,47.84,67544.43,0.55,0.34678,0.00033,8.70738]
[1780435152085,47.84,67546.37,0.55,0.34742,0.00033,8.71353]
[1780435152129,47.84,67546.37,0.55,0.34742,0.00033,8.71353]
[1780435152180,47.84,67546.37,0.55,0.34742,0.00033,8.71353]
[1780435153028,47.84,67556.02,0.55,0.35058,0.00033,8.74375]
[1780435154744,47.84,67556.4,0.55,0.35071,0.00033,8.74493]
[1780435154755,47.84,67556.4,0.55,0.35071,0.00033,8.74493]
[1780435154845,47.84,67563.88,0.55,0.35317,0.00033,8.76797]
[1780435160270,47.84,67564.2,0.55,0.35327,0.00033,8.76893]
[1780435161803,47.84,67576.12,0.55,0.3572,0.00033,8.80493]
[1780435162449,47.84,67576.12,0.55,0.3572,0.00033,8.80493]
[1780435162482,47.84,67576.12,0.55,0.3572,0.00033,8.80493]
[1780435162548,47.84,67576.12,0.55,0.3572,0.00033,8.80493]
[1780435162988,47.84,67576.12,0.55,0.3572,0.00033,8.80493]
[1780435163096,47.84,67576.12,0.55,0.3572,0.00033,8.80493]
[1780435163128,47.84,67574.31,0.55,0.35661,0.00033,8.79952]
[1780435163207,47.84,67574.31,0.55,0.35661,0.00033,8.79952]
[1780435163349,47.84,67574.31,0.55,0.35661,0.00033,8.79952]
[1780435163371,47.84,67574.31,0.55,0.35661,0.00033,8.79952]
[1780435163429,47.84,67574.31,0.55,0.35661,0.00033,8.79952]
[1780435163838,47.84,67560.02,0.55,0.35189,0.00033,8.75609]
[1780435165910,47.84,67548.25,0.55,0.34803,0.00033,8.71944]
[1780435166215,47.84,67548.25,0.55,0.34803,0.00033,8.71944]
[1780435166226,47.84,67548.25,0.55,0.34803,0.00033,8.71944]
[1780435166735,47.84,67548.25,0.55,0.34803,0.00033,8.71944]
[1780435166782,47.84,67548.3,0.55,0.34805,0.00033,8.71961]
[1780435172355,47.84,67551.32,0.55,0.34893,0.00033,8.72127]
[1780435177390,47.84,67550.9,0.55,0.34879,0.00033,8.71999]
[1780435182424,47.84,67550.86,0.55,0.34878,0.00033,8.71989]
[1780435183431,47.84,67553.94,0.55,0.3498,0.00033,8.72952]
[1780435186454,47.84,67557.31,0.55,0.35091,0.00033,8.74002]
[1780435188213,47.84,67558.38,0.55,0.35126,0.00033,8.74332]
[1780435188467,47.84,67558.38,0.55,0.35126,0.00033,8.74332]
[1780435189474,47.84,67563.12,0.55,0.35282,0.00033,8.75791]
[1780435190711,47.84,67569.75,0.55,0.355,0.00033,8.77807]
[1780435193941,47.84,67570.19,0.55,0.35515,0.00033,8.77939]
[1780435193952,47.84,67570.19,0.55,0.35515,0.00033,8.77939]
[1780435194041,47.84,67570.02,0.55,0.35509,0.00033,8.77884]
[1780435195887,47.84,67570.02,0.55,0.35509,0.00033,8.77884]
[1780435196002,47.84,67569.44,0.55,0.35489,0.00033,8.77705]
[1780435196311,47.84,67569.44,0.55,0.35489,0.00033,8.77705]
[1780435196404,47.84,67569.44,0.55,0.35489,0.00033,8.77705]
[1780435197562,47.84,67569.64,0.55,0.35495,0.00033,8.77763]
[1780435197648,47.84,67569.64,0.55,0.35495,0.00033,8.77763]
[1780435198303,47.84,67569.3,0.55,0.35484,0.00033,8.77661]
[1780435198390,47.84,67569.3,0.55,0.35484,0.00033,8.77661]
[1780435198756,47.84,67569.3,0.55,0.35484,0.00033,8.77661]
[1780435199119,47.84,67574.41,0.55,0.35653,0.00033,8.792]
[1780435199725,47.84,67574.41,0.55,0.35653,0.00033,8.792]
[1780435199827,47.84,67579.06,0.55,0.35807,0.00033,8.80588]
[1780435204903,47.84,67579.44,0.55,0.3582,0.00033,8.80706]
[1780435207296,47.84,67581.94,0.55,0.35904,0.00033,8.81452]
[1780435209415,47.85,67583.9,0.55,0.35969,0.00033,8.82036]
[1780435209464,47.85,67583.9,0.55,0.35969,0.00033,8.82036]
[1780435209612,47.85,67583.9,0.55,0.35969,0.00033,8.82036]
[1780435209873,47.85,67588.17,0.55,0.36111,0.00033,8.83289]
[1780435212097,47.85,67592.37,0.55,0.36251,0.00033,8.84511]
[1780435214553,47.85,67592.7,0.55,0.36262,0.00033,8.84607]
[1780435214725,47.85,67592.7,0.55,0.36262,0.00033,8.84607]
[1780435214735,47.85,67592.7,0.55,0.36262,0.00033,8.84607]
[1780435214743,47.85,67592.7,0.55,0.36262,0.00033,8.84607]
[1780435214747,47.85,67595.06,0.55,0.36341,0.00033,8.85288]
[1780435216198,47.85,67595.53,0.55,0.36357,0.00033,8.85424]
[1780435216206,47.85,67595.53,0.55,0.36357,0.00033,8.85424]
[1780435216252,47.85,67595.53,0.55,0.36357,0.00033,8.85424]
[1780435216300,47.85,67595.53,0.55,0.36357,0.00033,8.85424]
[1780435217102,47.85,67601.49,0.55,0.36556,0.00033,8.87128]
[1780435218170,47.85,67604.91,0.55,0.3667,0.00033,8.88094]
[1780435219669,47.86,67604.99,0.55,0.36673,0.00033,8.88119]
[1780435219819,47.86,67604.99,0.55,0.36673,0.00033,8.88119]
[1780435220073,47.86,67609.73,0.55,0.36831,0.00033,8.89447]
[1780435220532,47.86,67609.73,0.55,0.36831,0.00033,8.89447]
[1780435220545,47.86,67609.73,0.55,0.36831,0.00033,8.89447]
[1780435221147,47.86,67614.09,0.55,0.36978,0.00033,8.90657]
[1780435222105,47.86,67617.58,0.55,0.37095,0.00033,8.91616]
[1780435222880,47.86,67617.58,0.55,0.37095,0.00033,8.91616]
[1780435222889,47.86,67617.58,0.55,0.37095,0.00033,8.91616]
[1780435222931,47.86,67617.58,0.55,0.37095,0.00033,8.91616]
[1780435222995,47.86,67619.69,0.55,0.37165,0.00033,8.92193]
[1780435224800,47.86,67626.72,0.55,0.37402,0.00034,8.94094]
[1780435225761,47.86,67626.72,0.55,0.37402,0.00034,8.94094]
[1780435225795,47.86,67626.72,0.55,0.37402,0.00034,8.94094]
[1780435226069,47.86,67626.62,0.55,0.37399,0.00034,8.9407]
[1780435229646,47.87,67627.22,0.55,0.3742,0.00034,8.94236]
[1780435229679,47.87,67627.22,0.55,0.3742,0.00034,8.94236]
[1780435229687,47.87,67627.22,0.55,0.3742,0.00034,8.94236]
[1780435230119,47.87,67634.89,0.55,0.37677,0.00034,8.96268]
[1780435231210,47.87,67635.05,0.55,0.37683,0.00034,8.96313]
[1780435231252,47.87,67635.05,0.55,0.37683,0.00034,8.96313]
[1780435231929,47.87,67640.61,0.55,0.37861,0.00034,8.96991]
[1780435232694,47.87,67640.61,0.55,0.37861,0.00034,8.96991]
[1780435232702,47.87,67640.61,0.55,0.37861,0.00034,8.96991]
[1780435232780,47.87,67640.61,0.55,0.37861,0.00034,8.96992]
[1780435235908,47.87,67646.32,0.55,0.38054,0.00034,8.98464]
[1780435236408,47.87,67646.32,0.55,0.38054,0.00034,8.98464]
[1780435236424,47.87,67646.32,0.55,0.38054,0.00034,8.98464]
[1780435237112,47.87,67647.38,0.55,0.3809,0.00034,8.98737]
[1780435240110,47.88,67647.14,0.55,0.38082,0.00034,8.98678]
[1780435240178,47.88,67647.14,0.55,0.38082,0.00034,8.98678]
[1780435240097,47.88,67650.37,0.55,0.38192,0.00034,8.99499]
[1780435240274,47.88,67650.37,0.55,0.38192,0.00034,8.99499]
[1780435240363,47.88,67650.37,0.55,0.38192,0.00034,8.99499]
[1780435240389,47.88,67650.37,0.55,0.38192,0.00034,8.99499]
[1780435241119,47.88,67659.38,0.55,0.38496,0.00034,9.01751]
[1780435242003,47.88,67662.73,0.55,0.3861,0.00034,9.02576]
[1780435242821,47.88,67662.73,0.55,0.3861,0.00034,9.02576]
[1780435242871,47.88,67662.75,0.55,0.38611,0.00034,9.02583]
[1780435247887,47.88,67664.01,0.55,0.38655,0.00034,9.02898]
[1780435252074,47.89,67666.56,0.55,0.38742,0.00034,9.03524]
[1780435254095,47.89,67674.89,0.55,0.39025,0.00034,9.0552]
[1780435255375,47.89,67674.89,0.55,0.39025,0.00034,9.05522]
[1780435256136,47.89,67678.7,0.55,0.39155,0.00034,9.06421]
[1780435257205,47.89,67678.7,0.55,0.39155,0.00034,9.06421]
[1780435258185,47.89,67679.04,0.55,0.39167,0.00034,9.06504]
[1780435260209,47.9,67674.44,0.55,0.39012,0.00034,9.05425]
[1780435261201,47.9,67671.06,0.55,0.38897,0.00034,9.04622]
[1780435261317,47.9,67671.06,0.55,0.38897,0.00034,9.04622]
[1780435261321,47.9,67671.06,0.55,0.38897,0.00034,9.04622]
[1780435261348,47.9,67671.06,0.55,0.38897,0.00034,9.04622]
[1780435262184,47.9,67671.06,0.55,0.38897,0.00034,9.04622]
[1780435262206,47.9,67676.17,0.55,0.39071,0.00034,9.05836]
[1780435262749,47.9,67676.17,0.55,0.39071,0.00034,9.05836]
[1780435262785,47.9,67676.17,0.55,0.39071,0.00034,9.05836]
[1780435262858,47.9,67676.17,0.55,0.39071,0.00034,9.05836]
[1780435263080,47.9,67676.17,0.55,0.39071,0.00034,9.05836]
[1780435263181,47.9,67676.17,0.55,0.39071,0.00034,9.05836]
[1780435263141,47.9,67690.86,0.55,0.3957,0.00034,9.09229]
[1780435264029,47.9,67690.86,0.55,0.39571,0.00034,9.09234]
[1780435265033,47.91,67697.2,0.55,0.39788,0.00034,9.1066]
[1780435265440,47.91,67697.2,0.55,0.39788,0.00034,9.1066]
[1780435266211,47.91,67695.67,0.55,0.39736,0.00034,9.10321]
[1780435268745,47.91,67696.07,0.55,0.39751,0.00034,9.10415]
[1780435268780,47.91,67696.07,0.55,0.39751,0.00034,9.10415]
[1780435269066,47.91,67698.61,0.55,0.39837,0.00034,9.10979]
[1780435270089,47.92,67712.11,0.55,0.403,0.00034,9.13908]
[1780435273838,47.92,67710.88,0.55,0.4026,0.00034,9.13657]
[1780435273844,47.92,67710.88,0.55,0.4026,0.00034,9.13657]
[1780435274099,47.93,67712.17,0.55,0.40306,0.00034,9.1394]
[1780435275271,47.93,67712.17,0.55,0.40306,0.00034,9.1394]
[1780435275305,47.93,67713.38,0.55,0.40347,0.00034,9.14196]
[1780435275866,47.93,67713.38,0.55,0.40347,0.00034,9.14196]
[1780435279234,47.95,67711.12,0.55,0.40274,0.00034,9.13741]
[1780435280219,47.95,67708.37,0.55,0.4018,0.00034,9.13154]
[1780435281281,47.96,67700.2,0.55,0.39902,0.00034,9.11392]
[1780435282287,47.96,67695.2,0.55,0.39732,0.00034,9.10286]
[1780435283747,47.96,67695.27,0.55,0.39735,0.00034,9.1031]
[1780435283804,47.96,67695.27,0.55,0.39735,0.00034,9.1031]
[1780435283848,47.96,67695.27,0.55,0.39735,0.00034,9.1031]
[1780435284176,47.96,67694.85,0.55,0.39721,0.00034,9.10217]
[1780435285187,47.97,67688.92,0.55,0.3952,0.00034,9.08885]
[1780435286197,47.97,67682.66,0.55,0.39307,0.00034,9.07455]
[1780435286872,47.97,67682.66,0.55,0.39307,0.00034,9.07455]
[1780435286931,47.97,67682.66,0.55,0.39307,0.00034,9.07455]
[1780435287127,47.97,67682.66,0.55,0.39307,0.00034,9.07455]
[1780435287190,47.97,67682.66,0.55,0.39307,0.00034,9.07455]
[1780435287243,47.97,67682.66,0.55,0.39307,0.00034,9.07455]
[1780435287248,47.97,67673.2,0.55,0.38987,0.00034,9.05243]
[1780435287433,47.97,67673.2,0.55,0.38987,0.00034,9.05243]
[1780435287500,47.97,67673.2,0.55,0.38987,0.00034,9.05243]
[1780435287522,47.97,67673.2,0.55,0.38987,0.00034,9.05243]
[1780435287637,47.97,67673.2,0.55,0.38987,0.00034,9.05243]
[1780435287767,47.97,67673.2,0.55,0.38987,0.00034,9.05243]
[1780435287825,47.97,67673.2,0.55,0.38987,0.00034,9.05243]
[1780435287964,47.97,67673.2,0.55,0.38987,0.00034,9.05243]
[1780435288003,47.97,67673.2,0.55,0.38987,0.00034,9.05243]
[1780435288247,47.97,67673.2,0.55,0.38987,0.00034,9.05243]
[1780435288256,47.97,67664.56,0.55,0.38694,0.00034,9.03172]
[1780435288430,47.97,67664.56,0.55,0.38694,0.00034,9.03172]
[1780435288452,47.97,67664.56,0.55,0.38694,0.00034,9.03172]
[1780435288638,47.97,67664.56,0.55,0.38694,0.00034,9.03172]
[1780435288660,47.97,67664.56,0.55,0.38694,0.00034,9.03172]
[1780435288844,47.97,67664.56,0.55,0.38694,0.00034,9.03172]
[1780435289217,47.97,67664.41,0.55,0.38689,0.00034,9.03137]
[1780435289433,47.97,67664.41,0.55,0.38689,0.00034,9.03137]
[1780435290834,47.97,67662.93,0.55,0.3864,0.00034,9.02779]
[1780435291439,47.97,67662.17,0.55,0.38605,0.00034,9.01827]
[1780435292235,47.97,67662.35,0.55,0.38611,0.00034,9.01873]
[1780435292546,47.97,67662.35,0.55,0.38611,0.00034,9.01873]
[1780435292588,47.97,67662.35,0.55,0.38611,0.00034,9.01873]
[1780435293247,47.97,67662.51,0.55,0.38617,0.00034,9.01912]
[1780435294460,47.98,67662.39,0.55,0.38613,0.00034,9.01887]
[1780435294496,47.98,67662.39,0.55,0.38613,0.00034,9.01887]
[1780435295261,47.98,67661.56,0.55,0.38586,0.00034,9.01687]
[1780435300296,47.99,67661.26,0.55,0.38577,0.00034,9.01626]
[1780435303318,47.99,67663.58,0.55,0.38656,0.00034,9.02196]
[1780435304547,47.99,67663.54,0.55,0.38656,0.00034,9.02191]
[1780435304614,47.99,67663.54,0.55,0.38656,0.00034,9.02191]
[1780435304689,47.99,67663.54,0.55,0.38656,0.00034,9.02191]
[1780435305331,47.99,67661.87,0.55,0.38599,0.00034,9.01784]
[1780435306102,47.99,67661.87,0.55,0.38599,0.00034,9.01784]
[1780435306114,47.99,67661.87,0.55,0.38599,0.00034,9.01784]
[1780435306340,47.99,67650.16,0.55,0.38204,0.00034,8.98879]
[1780435307346,47.99,67644.29,0.55,0.38007,0.00034,8.97395]
[1780435310750,48.0,67644.73,0.55,0.38022,0.00034,8.97511]
[1780435310786,48.0,67644.73,0.55,0.38022,0.00034,8.97511]
[1780435310904,48.0,67644.73,0.55,0.38022,0.00034,8.97511]
[1780435310942,48.0,67644.65,0.55,0.3802,0.00034,8.97494]
[1780435312243,48.0,67644.65,0.55,0.3802,0.00034,8.97494]
[1780435312327,48.0,67644.14,0.55,0.38003,0.00034,8.97363]
[1780435312519,48.0,67639.03,0.55,0.37831,0.00034,8.96049]
[1780435315020,48.0,67639.03,0.55,0.37831,0.00034,8.96052]
[1780435315122,48.0,67632.54,0.55,0.37613,0.00034,8.94362]
[1780435320129,48.0,67631.61,0.55,0.37583,0.00034,8.94124]
[1780435321268,48.01,67632.15,0.55,0.37602,0.00034,8.94271]
[1780435321325,48.01,67632.15,0.55,0.37602,0.00034,8.94271]
[1780435321338,48.01,67632.15,0.55,0.37602,0.00034,8.94271]
[1780435321838,48.01,67624.45,0.55,0.37345,0.00033,8.92232]
[1780435323342,48.01,67615.0,0.55,0.37029,0.00033,8.89676]
[1780435323798,48.01,67615.0,0.55,0.37029,0.00033,8.89676]
[1780435323849,48.01,67615.0,0.55,0.37029,0.00033,8.89676]
[1780435324086,48.01,67615.0,0.55,0.37029,0.00033,8.89676]
[1780435324171,48.01,67611.13,0.55,0.369,0.00033,8.88614]
[1780435325316,48.01,67611.13,0.55,0.369,0.00033,8.88614]
[1780435325328,48.01,67611.13,0.55,0.369,0.00033,8.88614]
[1780435325469,48.01,67603.36,0.55,0.36641,0.00033,8.86452]
[1780435327038,48.01,67603.36,0.55,0.36641,0.00033,8.86452]
[1780435327053,48.01,67603.36,0.55,0.36641,0.00033,8.86452]
[1780435327355,48.01,67596.39,0.55,0.3641,0.00033,8.84485]
[1780435328370,48.01,67593.74,0.55,0.36322,0.00033,8.83729]
[1780435329320,48.01,67590.67,0.55,0.3622,0.00033,8.82847]
[1780435330771,48.01,67588.39,0.55,0.36145,0.00033,8.82189]
[1780435330792,48.01,67588.39,0.55,0.36145,0.00033,8.82189]
[1780435331223,48.01,67588.39,0.55,0.36145,0.00033,8.82189]
[1780435331354,48.01,67588.11,0.55,0.36136,0.00033,8.8211]
[1780435332295,48.01,67585.65,0.55,0.36055,0.00033,8.81398]
[1780435333283,48.02,67582.98,0.55,0.35966,0.00033,8.80619]
[1780435335311,48.02,67586.13,0.55,0.36071,0.00033,8.81541]
[1780435335581,48.02,67586.13,0.55,0.36071,0.00033,8.81541]
[1780435335584,48.02,67586.13,0.55,0.36071,0.00033,8.81541]
[1780435335791,48.02,67591.19,0.55,0.36239,0.00033,8.83006]
[1780435336605,48.02,67595.18,0.55,0.36371,0.00033,8.84155]
[1780435337672,48.02,67600.63,0.55,0.36553,0.00033,8.85702]
[1780435338897,48.02,67600.63,0.55,0.36553,0.00033,8.85702]
[1780435339224,48.02,67600.63,0.55,0.36553,0.00033,8.85702]
[1780435339290,48.02,67600.63,0.55,0.36553,0.00033,8.85702]
[1780435339578,48.02,67602.3,0.55,0.36609,0.00033,8.86179]
[1780435340584,48.02,67607.73,0.55,0.3679,0.00033,8.87702]
[1780435341591,48.02,67612.92,0.55,0.36964,0.00033,8.89139]
[1780435342848,48.02,67612.92,0.55,0.36964,0.00033,8.89139]
[1780435342876,48.02,67612.92,0.55,0.36964,0.00033,8.89139]
[1780435344044,48.03,67621.1,0.55,0.37237,0.00033,8.91368]
[1780435344606,48.03,67621.1,0.55,0.37237,0.00033,8.91368]
[1780435344617,48.03,67621.1,0.55,0.37237,0.00033,8.91368]
[1780435345271,48.03,67625.09,0.55,0.37371,0.00033,8.92441]
[1780435347966,48.03,67627.43,0.55,0.3745,0.00033,8.93069]
[1780435347984,48.03,67627.43,0.55,0.3745,0.00033,8.93069]
[1780435348282,48.03,67627.43,0.55,0.3745,0.00033,8.93069]
[1780435348340,48.03,67627.43,0.55,0.3745,0.00033,8.93069]
[1780435348340,48.03,67627.53,0.55,0.37454,0.00033,8.93098]
[1780435348493,48.03,67627.53,0.55,0.37454,0.00033,8.93098]
[1780435348615,48.03,67627.53,0.55,0.37454,0.00033,8.93098]
[1780435348667,48.03,67627.53,0.55,0.37454,0.00033,8.93098]
[1780435348737,48.03,67627.53,0.55,0.37454,0.00033,8.93098]
[1780435348760,48.03,67627.53,0.55,0.37454,0.00033,8.93098]
[1780435348784,48.03,67627.53,0.55,0.37454,0.00033,8.93098]
[1780435348816,48.03,67627.53,0.55,0.37454,0.00033,8.93098]
[1780435349233,48.03,67627.53,0.55,0.37454,0.00033,8.93098]
[1780435349271,48.03,67627.53,0.55,0.37454,0.00033,8.93098]
[1780435349301,48.03,67627.53,0.55,0.37454,0.00033,8.93098]
[1780435349327,48.03,67627.53,0.55,0.37454,0.00033,8.93098]
[1780435349371,48.03,67614.79,0.55,0.37028,0.00033,8.89666]
[1780435350051,48.03,67614.79,0.55,0.37028,0.00033,8.89666]
[1780435350083,48.03,67614.79,0.55,0.37028,0.00033,8.89666]
[1780435350122,48.03,67610.6,0.55,0.36888,0.00033,8.88515]
[1780435351662,48.03,67612.81,0.55,0.36952,0.00033,8.88347]
[1780435353874,48.03,67613.87,0.55,0.36987,0.00033,8.88641]
[1780435354150,48.03,67615.28,0.55,0.37035,0.00033,8.89029]
[1780435355255,48.03,67615.28,0.55,0.37035,0.00033,8.89029]
[1780435355346,48.04,67618.11,0.55,0.3713,0.00033,8.89805]
[1780435356312,48.04,67622.29,0.55,0.3727,0.00033,8.90935]
[1780435360300,48.04,67626.09,0.55,0.37398,0.00033,8.91962]
[1780435365320,48.04,67625.57,0.55,0.37382,0.00033,8.91828]
[1780435369420,48.1,67627.93,0.55,0.37475,0.00033,8.92564]
[1780435374447,48.12,67627.77,0.55,0.37474,0.00033,8.92557]
[1780435379453,48.14,67625.65,0.55,0.37411,0.00033,8.92053]
[1780435384479,48.15,67626.54,0.55,0.37442,0.00033,8.923]
[1780435389509,48.15,67625.22,0.55,0.37399,0.00033,8.91954]
[1780435393225,48.15,67625.63,0.55,0.37413,0.00033,8.92067]
[1780435393412,48.16,67626.22,0.55,0.37433,0.00033,8.92225]
[1780435395298,48.16,67626.23,0.55,0.37433,0.00033,8.92229]
[1780435395303,48.16,67626.23,0.55,0.37433,0.00033,8.92229]
[1780435395364,48.16,67626.23,0.55,0.37433,0.00033,8.92229]
[1780435395395,48.16,67626.02,0.55,0.37427,0.00033,8.92176]
[1780435395567,48.16,67626.02,0.55,0.37427,0.00033,8.92176]
[1780435396384,48.16,67623.16,0.55,0.37331,0.00033,8.91415]
[1780435397377,48.16,67620.01,0.55,0.37226,0.00033,8.90571]
[1780435399391,48.16,67622.88,0.55,0.37323,0.00033,8.91345]
[1780435403526,48.16,67622.81,0.55,0.37321,0.00033,8.91334]
[1780435403543,48.16,67622.81,0.55,0.37321,0.00033,8.91334]
[1780435403558,48.16,67622.81,0.55,0.37321,0.00033,8.91334]
[1780435403564,48.16,67622.81,0.55,0.37321,0.00033,8.91334]
[1780435403648,48.16,67622.81,0.55,0.37321,0.00033,8.91334]
[1780435404028,48.17,67622.81,0.55,0.37322,0.00033,8.91339]
[1780435405036,48.17,67628.05,0.55,0.37497,0.00033,8.92732]
[1780435406041,48.17,67633.07,0.55,0.37665,0.00033,8.94052]
[1780435407673,48.17,67634.26,0.55,0.37705,0.00033,8.94364]
[1780435407686,48.17,67634.26,0.55,0.37705,0.00033,8.94364]
[1780435408455,48.17,67639.31,0.55,0.37875,0.00034,8.95673]
[1780435409730,48.17,67639.79,0.55,0.37892,0.00034,8.958]
[1780435409738,48.17,67639.79,0.55,0.37892,0.00034,8.958]
[1780435409840,48.17,67639.79,0.55,0.37892,0.00034,8.958]
[1780435410294,48.18,67646.76,0.55,0.38127,0.00034,8.97582]
[1780435410729,48.18,67646.76,0.55,0.38127,0.00034,8.97582]
[1780435410792,48.18,67646.76,0.55,0.38127,0.00034,8.97582]
[1780435410819,48.18,67646.76,0.55,0.38127,0.00034,8.97582]
[1780435410855,48.18,67646.76,0.55,0.38127,0.00034,8.97582]
[1780435411106,48.18,67655.03,0.55,0.38395,0.00034,8.98875]
[1780435413174,48.21,67662.06,0.55,0.38641,0.00034,9.00655]
[1780435416122,48.25,67666.33,0.55,0.38794,0.00034,9.01744]
[1780435417688,48.25,67667.79,0.55,0.38843,0.00034,9.02093]
[1780435417700,48.25,67667.79,0.55,0.38843,0.00034,9.02093]
[1780435418371,48.26,67668.9,0.55,0.38883,0.00034,9.0237]
[1780435420022,48.27,67669.36,0.55,0.38901,0.00034,9.02499]
[1780435420415,48.27,67669.36,0.55,0.38901,0.00034,9.02499]
[1780435425437,48.28,67670.39,0.55,0.38938,0.00034,9.0276]
[1780435427451,48.29,67665.73,0.55,0.38783,0.00034,9.01661]
[1780435432458,48.29,67664.4,0.55,0.3874,0.00034,9.01356]
[1780435434453,48.29,67667.45,0.55,0.38843,0.00034,9.02087]
[1780435439461,48.3,67666.84,0.55,0.38823,0.00034,9.01947]
[1780435444476,48.3,67666.71,0.55,0.3882,0.00034,9.01922]
[1780435449459,48.31,67671.11,0.55,0.38969,0.00034,9.02974]
[1780435450457,48.31,67673.57,0.55,0.39052,0.00034,9.03553]
[1780435455484,48.31,67673.84,0.55,0.39062,0.00034,9.03617]
[1780435460509,48.31,67674.13,0.55,0.39072,0.00034,9.03687]
[1780435461391,48.31,67674.11,0.55,0.39071,0.00034,9.03684]
[1780435461467,48.31,67671.15,0.55,0.38971,0.00034,9.02989]
[1780435461551,48.31,67671.15,0.55,0.38971,0.00034,9.02989]
[1780435462476,48.31,67662.07,0.55,0.38666,0.00034,9.00825]
[1780435463224,48.31,67662.07,0.55,0.38666,0.00034,9.00825]
[1780435463244,48.31,67662.07,0.55,0.38666,0.00034,9.00825]
[1780435464485,48.31,67658.38,0.55,0.38542,0.00034,8.9993]
[1780435468165,48.31,67658.94,0.55,0.38561,0.00034,9.00069]
[1780435468521,48.32,67662.23,0.55,0.38672,0.00034,9.00868]
[1780435473525,48.32,67665.25,0.55,0.38765,0.00034,9.00829]
[1780435477548,48.32,67662.11,0.55,0.38661,0.00034,9.00081]
[1780435479227,48.32,67662.43,0.55,0.38671,0.00034,9.00159]
[1780435479523,48.32,67661.28,0.55,0.38633,0.00034,8.99882]
[1780435480551,48.32,67657.79,0.55,0.38516,0.00034,8.99034]
[1780435481489,48.32,67657.79,0.55,0.38516,0.00034,8.99034]
[1780435481501,48.32,67657.79,0.55,0.38516,0.00034,8.99034]
[1780435481525,48.33,67650.48,0.55,0.3827,0.00034,8.97233]
[1780435486535,48.33,67648.44,0.55,0.38202,0.00034,8.96729]
[1780435487230,48.33,67648.45,0.55,0.38203,0.00034,8.96733]
[1780435487485,48.33,67648.29,0.55,0.38198,0.00034,8.96695]
[1780435488461,48.33,67653.06,0.55,0.38358,0.00034,8.97883]
[1780435489450,48.33,67659.9,0.55,0.38588,0.00034,8.9956]
[1780435489900,48.33,67659.9,0.55,0.38588,0.00034,8.9956]
[1780435489910,48.33,67660.14,0.55,0.38597,0.00034,8.99621]
[1780435491423,48.33,67660.14,0.55,0.38597,0.00034,8.99621]
[1780435491514,48.33,67660.12,0.55,0.38596,0.00034,8.99618]
[1780435493092,48.34,67666.45,0.55,0.3881,0.00034,9.01145]
[1780435494174,48.34,67670.39,0.55,0.38943,0.00034,9.02083]
[1780435499730,48.34,67669.17,0.55,0.38904,0.00034,9.01805]
[1780435502174,48.35,67663.75,0.55,0.38722,0.00034,9.00518]
[1780435505408,48.35,67662.88,0.55,0.38693,0.00034,9.00309]
[1780435505475,48.35,67662.88,0.55,0.38693,0.00034,9.00309]
[1780435505588,48.35,67662.88,0.55,0.38693,0.00034,9.00309]
[1780435505574,48.35,67669.73,0.55,0.38924,0.00034,9.01946]
[1780435505977,48.35,67684.21,0.55,0.39413,0.00034,9.05302]
[1780435507567,48.35,67684.21,0.55,0.39413,0.00034,9.05302]
[1780435507581,48.35,67684.21,0.55,0.39413,0.00034,9.05302]
[1780435507786,48.35,67684.12,0.55,0.39411,0.00034,9.05287]
[1780435512516,48.36,67682.29,0.55,0.3935,0.00034,9.04877]
[1780435512597,48.36,67682.57,0.55,0.3936,0.00034,9.04943]
[1780435516851,48.37,67685.05,0.55,0.39445,0.00034,9.05518]
[1780435521887,48.37,67684.59,0.55,0.39431,0.00034,9.05423]
[1780435527929,48.38,67685.19,0.55,0.39454,0.00034,9.05571]
[1780435532964,48.39,67685.87,0.55,0.39469,0.00034,9.04963]
[1780435533101,48.39,67691.89,0.55,0.39673,0.00034,9.06313]
[1780435533812,48.39,67691.89,0.55,0.39673,0.00034,9.06313]
[1780435533822,48.39,67691.89,0.55,0.39673,0.00034,9.06313]
[1780435534541,48.39,67695.75,0.55,0.39804,0.00034,9.07167]
[1780435535444,48.39,67695.75,0.55,0.39804,0.00034,9.07167]
[1780435535490,48.39,67695.75,0.55,0.39804,0.00034,9.07167]
[1780435535535,48.39,67701.75,0.55,0.40008,0.00034,9.08475]
[1780435536586,48.4,67706.48,0.55,0.4017,0.00034,9.09493]
[1780435537257,48.4,67706.48,0.55,0.4017,0.00034,9.09493]
[1780435537324,48.4,67706.48,0.55,0.4017,0.00034,9.09493]
[1780435537375,48.4,67706.48,0.55,0.4017,0.00034,9.09493]
[1780435537463,48.4,67706.48,0.55,0.4017,0.00034,9.09493]
[1780435537533,48.4,67706.48,0.55,0.4017,0.00034,9.09493]
[1780435537634,48.4,67716.33,0.55,0.40506,0.00034,9.11558]
[1780435538516,48.4,67716.33,0.55,0.40506,0.00034,9.11558]
[1780435538568,48.41,67721.11,0.55,0.4067,0.00034,9.12539]
[1780435541464,48.41,67721.22,0.55,0.40674,0.00034,9.12566]
[1780435541578,48.41,67721.94,0.55,0.40699,0.00034,9.12716]
[1780435546580,48.49,67723.52,0.55,0.40769,0.00034,9.1312]
[1780435548625,48.53,67720.78,0.55,0.40684,0.00034,9.12612]
[1780435550075,48.53,67720.46,0.55,0.40673,0.00034,9.12551]
[1780435550134,48.53,67720.46,0.55,0.40673,0.00034,9.12551]
[1780435550138,48.53,67720.46,0.55,0.40673,0.00034,9.12551]
[1780435550166,48.53,67720.46,0.55,0.40673,0.00034,9.12551]
[1780435550236,48.54,67716.32,0.55,0.40533,0.00034,9.11712]
[1780435552457,48.54,67719.43,0.55,0.4064,0.00034,9.12353]
[1780435554231,48.55,67721.67,0.55,0.40718,0.00034,9.12814]
[1780435555819,48.58,67721.34,0.55,0.40713,0.00034,9.12784]
[1780435556124,48.61,67721.24,0.55,0.40716,0.00034,9.12799]
[1780435561135,48.63,67721.84,0.55,0.40739,0.00034,9.12933]
[1780435561174,48.63,67716.91,0.55,0.40573,0.00034,9.11941]
[1780435566194,48.65,67719.18,0.55,0.40653,0.00034,9.12421]
[1780435571229,48.66,67721.63,0.55,0.40739,0.00034,9.12932]
[1780435576666,48.7,67720.8,0.55,0.40719,0.00034,9.12808]
[1780435576888,48.71,67720.8,0.55,0.4072,0.00034,9.12812]
[1780435576913,48.71,67720.8,0.55,0.4072,0.00034,9.12812]
[1780435577180,48.71,67720.8,0.55,0.4072,0.00034,9.12812]
[1780435577239,48.71,67720.8,0.55,0.4072,0.00034,9.12812]
[1780435577339,48.71,67713.7,0.55,0.4048,0.00034,9.11375]
[1780435578631,48.71,67707.63,0.55,0.40275,0.00034,9.1012]
[1780435579289,48.72,67707.63,0.55,0.40276,0.00034,9.10128]
[1780435579723,48.72,67707.63,0.55,0.40276,0.00034,9.10128]
[1780435579751,48.72,67707.63,0.55,0.40276,0.00034,9.10128]
[1780435580293,48.72,67713.43,0.55,0.40473,0.00034,9.11334]
[1780435581301,48.72,67720.55,0.55,0.40714,0.00034,9.12778]
[1780435582307,48.72,67723.77,0.55,0.40824,0.00034,9.13424]
[1780435582834,48.72,67723.77,0.55,0.40824,0.00034,9.13424]
[1780435583315,48.73,67723.71,0.55,0.40822,0.00034,9.13415]
[1780435584747,48.73,67724.05,0.55,0.40834,0.00034,9.13486]
[1780435584754,48.73,67724.05,0.55,0.40834,0.00034,9.13486]
[1780435585329,48.73,67724.05,0.55,0.40835,0.00034,9.13489]
[1780435590889,48.74,67723.92,0.55,0.40833,0.00034,9.13475]
[1780435591372,48.75,67723.82,0.55,0.40823,0.00034,9.12699]
[1780435596406,48.77,67723.54,0.55,0.40817,0.00034,9.12661]
[1780435601450,48.78,67722.36,0.55,0.40779,0.00034,9.12439]
[1780435606476,48.79,67721.99,0.55,0.40769,0.00034,9.1238]
[1780435608490,48.8,67719.65,0.55,0.40691,0.00034,9.11918]
[1780435609523,48.8,67719.65,0.55,0.40691,0.00034,9.11918]
[1780435609551,48.8,67719.65,0.55,0.40691,0.00034,9.11918]
[1780435609560,48.8,67719.65,0.55,0.40691,0.00034,9.11918]
[1780435609728,48.8,67722.11,0.55,0.40775,0.00034,9.12413]
[1780435611405,48.8,67723.86,0.55,0.40835,0.00034,9.12763]
[1780435611486,48.8,67723.86,0.55,0.40835,0.00034,9.12763]
[1780435611534,48.8,67723.86,0.55,0.40835,0.00034,9.12763]
[1780435611547,48.8,67723.86,0.55,0.40835,0.00034,9.12763]
[1780435611708,48.8,67723.86,0.55,0.40835,0.00034,9.12763]
[1780435611658,48.83,67728.7,0.55,0.41004,0.00034,9.13742]
[1780435611762,48.83,67728.7,0.55,0.41004,0.00034,9.13742]
[1780435611919,48.83,67728.7,0.55,0.41004,0.00034,9.13742]
[1780435611970,48.83,67728.7,0.55,0.41004,0.00034,9.13742]
[1780435612037,48.83,67728.7,0.55,0.41004,0.00034,9.13742]
[1780435612174,48.83,67728.7,0.55,0.41004,0.00034,9.13742]
[1780435612193,48.83,67728.7,0.55,0.41004,0.00034,9.13742]
[1780435612353,48.83,67728.7,0.55,0.41004,0.00034,9.13742]
[1780435612401,48.83,67728.7,0.55,0.41004,0.00034,9.13742]
[1780435612588,48.83,67728.7,0.55,0.41004,0.00034,9.13742]
[1780435612624,48.83,67728.7,0.55,0.41004,0.00034,9.13742]
[1780435612634,48.83,67741.11,0.55,0.41425,0.00034,9.1611]
[1780435612754,48.83,67741.11,0.55,0.41425,0.00034,9.1611]
[1780435613087,48.83,67741.11,0.55,0.41425,0.00034,9.1611]
[1780435613193,48.83,67741.11,0.55,0.41425,0.00034,9.1611]
[1780435613200,48.83,67741.11,0.55,0.41425,0.00034,9.1611]
[1780435613237,48.83,67741.11,0.55,0.41425,0.00034,9.1611]
[1780435613617,48.83,67743.56,0.55,0.41509,0.00034,9.16566]
[1780435614036,48.83,67743.56,0.55,0.41509,0.00034,9.16566]
[1780435614124,48.83,67743.56,0.55,0.41509,0.00034,9.16566]
[1780435614189,48.83,67743.56,0.55,0.41509,0.00034,9.16566]
[1780435614196,48.83,67743.56,0.55,0.41509,0.00034,9.16566]
[1780435614203,48.83,67743.56,0.55,0.41509,0.00034,9.16566]
[1780435614218,48.83,67743.56,0.55,0.41509,0.00034,9.16566]
[1780435614227,48.83,67743.56,0.55,0.41509,0.00034,9.16566]
[1780435614236,48.83,67743.56,0.55,0.41509,0.00034,9.16566]
[1780435614244,48.83,67743.56,0.55,0.41509,0.00034,9.16566]
[1780435614267,48.83,67743.56,0.55,0.41509,0.00034,9.16566]
[1780435614276,48.83,67743.56,0.55,0.41509,0.00034,9.16566]
[1780435614281,48.83,67743.56,0.55,0.41509,0.00034,9.16566]
[1780435614293,48.83,67743.56,0.55,0.41509,0.00034,9.16566]
[1780435614306,48.83,67743.56,0.55,0.41509,0.00034,9.16566]
[1780435614321,48.83,67743.56,0.55,0.41509,0.00034,9.16566]
[1780435614326,48.83,67743.56,0.55,0.41509,0.00034,9.16566]
[1780435614338,48.83,67743.56,0.55,0.41509,0.00034,9.16566]
[1780435614345,48.83,67743.56,0.55,0.41509,0.00034,9.16566]
[1780435614350,48.83,67743.56,0.55,0.41509,0.00034,9.16566]
[1780435614362,48.83,67743.56,0.55,0.41509,0.00034,9.16566]
[1780435614375,48.83,67743.56,0.55,0.41509,0.00034,9.16566]
[1780435614380,48.83,67743.56,0.55,0.41509,0.00034,9.16566]
[1780435614385,48.83,67743.56,0.55,0.41509,0.00034,9.16566]
[1780435614390,48.83,67743.56,0.55,0.41509,0.00034,9.16566]
[1780435614405,48.83,67743.56,0.55,0.41509,0.00034,9.16566]
[1780435614410,48.83,67743.56,0.55,0.41509,0.00034,9.16566]
[1780435614428,48.83,67743.56,0.55,0.41509,0.00034,9.16566]
[1780435614436,48.83,67743.56,0.55,0.41509,0.00034,9.16566]
[1780435614465,48.83,67743.56,0.55,0.41509,0.00034,9.16566]
[1780435614487,48.83,67743.56,0.55,0.41509,0.00034,9.16566]
[1780435614490,48.83,67743.56,0.55,0.41509,0.00034,9.16566]
[1780435614670,48.83,67755.81,0.55,0.41925,0.00034,9.1878]
[1780435615232,48.83,67755.81,0.55,0.41925,0.00034,9.1878]
[1780435615551,48.84,67756.76,0.55,0.41958,0.00034,9.18949]
[1780435616115,48.84,67756.76,0.55,0.41958,0.00034,9.18949]
[1780435616130,48.84,67756.76,0.55,0.41958,0.00034,9.18949]
[1780435616665,48.84,67756.76,0.55,0.41958,0.00034,9.18949]
[1780435616627,48.84,67788.22,0.55,0.43032,0.00034,9.24157]
[1780435616936,48.84,67788.22,0.55,0.43032,0.00034,9.24157]
[1780435617661,48.84,67788.22,0.55,0.43032,0.00034,9.24157]
[1780435617677,48.84,67795.74,0.55,0.4329,0.00034,9.25304]
[1780435618122,48.84,67795.74,0.55,0.4329,0.00034,9.25304]
[1780435618155,48.84,67795.74,0.55,0.4329,0.00034,9.25304]
[1780435618460,48.84,67795.74,0.55,0.4329,0.00034,9.25304]
[1780435618485,48.84,67795.74,0.55,0.4329,0.00034,9.25304]
[1780435618530,48.84,67795.74,0.55,0.4329,0.00034,9.25304]
[1780435618573,48.84,67795.74,0.55,0.4329,0.00034,9.25304]
[1780435618709,48.85,67796.11,0.55,0.43303,0.00034,9.25361]
[1780435619918,48.85,67796.73,0.55,0.43324,0.00034,9.25453]
[1780435620584,48.85,67797.47,0.55,0.4335,0.00034,9.25565]
[1780435621242,48.85,67797.47,0.55,0.4335,0.00034,9.25565]
[1780435621258,48.85,67797.47,0.55,0.4335,0.00034,9.25565]
[1780435621614,48.85,67797.47,0.55,0.4335,0.00034,9.25565]
[1780435621647,48.85,67797.47,0.55,0.4335,0.00034,9.25565]
[1780435621686,48.85,67797.56,0.55,0.43353,0.00034,9.25579]
[1780435621953,48.85,67797.56,0.55,0.43353,0.00034,9.25579]
[1780435621979,48.85,67797.56,0.55,0.43353,0.00034,9.25579]
[1780435622119,48.85,67797.56,0.55,0.43353,0.00034,9.25579]
[1780435622420,48.85,67797.56,0.55,0.43353,0.00034,9.25579]
[1780435622695,48.85,67797.23,0.55,0.43342,0.00034,9.25532]
[1780435623444,48.85,67797.23,0.55,0.43342,0.00034,9.25532]
[1780435623636,48.85,67797.23,0.55,0.43342,0.00034,9.25532]
[1780435623684,48.85,67797.23,0.55,0.43342,0.00034,9.25532]
[1780435623737,48.85,67788.2,0.55,0.43033,0.00034,9.24161]
[1780435624648,48.9,67784.43,0.55,0.42911,0.00034,9.23603]
[1780435626288,48.9,67784.43,0.55,0.42912,0.00034,9.23604]
[1780435626340,48.9,67784.43,0.55,0.42912,0.00034,9.23604]
[1780435626578,48.9,67784.43,0.55,0.42912,0.00034,9.23604]
[1780435626607,48.9,67784.43,0.55,0.42912,0.00034,9.23604]
[1780435626637,48.9,67784.43,0.55,0.42912,0.00034,9.23604]
[1780435626667,48.9,67784.43,0.55,0.42912,0.00034,9.23604]
[1780435626673,48.92,67778.54,0.55,0.42714,0.00034,9.2268]
[1780435626982,48.92,67778.54,0.55,0.42714,0.00034,9.2268]
[1780435627045,48.92,67778.54,0.55,0.42714,0.00034,9.2268]
[1780435627755,48.92,67785.55,0.55,0.42953,0.00034,9.23792]
[1780435628064,48.92,67785.55,0.55,0.42953,0.00034,9.23792]
[1780435628113,48.92,67785.55,0.55,0.42953,0.00034,9.23792]
[1780435628678,48.91,67798.62,0.55,0.43398,0.00034,9.25771]
[1780435629161,48.91,67798.62,0.55,0.43398,0.00034,9.25771]
[1780435629302,48.91,67798.62,0.55,0.43398,0.00034,9.25771]
[1780435629328,48.91,67798.62,0.55,0.43398,0.00034,9.25771]
[1780435629649,48.94,67798.62,0.55,0.43402,0.00034,9.25786]
[1780435630010,48.94,67798.62,0.55,0.43402,0.00034,9.25786]
[1780435630017,48.94,67798.62,0.55,0.43402,0.00034,9.25786]
[1780435630655,48.94,67806.87,0.55,0.43684,0.00034,9.26977]
[1780435631662,48.94,67810.45,0.55,0.43807,0.00034,9.27483]
[1780435632213,48.94,67810.45,0.55,0.43807,0.00034,9.27483]
[1780435632242,48.94,67810.45,0.55,0.43807,0.00034,9.27483]
[1780435632251,48.94,67810.45,0.55,0.43807,0.00034,9.27483]
[1780435632669,48.95,67816.57,0.55,0.44017,0.00034,9.28324]
[1780435633300,48.95,67816.57,0.55,0.44017,0.00034,9.28324]
[1780435633331,48.95,67816.57,0.55,0.44017,0.00034,9.28324]
[1780435633765,48.95,67808.15,0.55,0.4373,0.00034,9.27165]
[1780435634249,48.95,67808.15,0.55,0.4373,0.00034,9.27165]
[1780435634686,48.95,67806.41,0.55,0.43671,0.00034,9.26921]
[1780435636698,48.98,67803.77,0.55,0.43584,0.00034,9.2656]
[1780435637820,49.01,67802.1,0.55,0.43531,0.00034,9.26333]
[1780435638361,49.01,67802.1,0.55,0.43531,0.00034,9.26333]
[1780435638366,49.01,67802.1,0.55,0.43531,0.00034,9.26333]
[1780435638711,49.01,67800.91,0.55,0.43491,0.00034,9.26162]
[1780435641732,49.06,67803.46,0.55,0.43585,0.00034,9.26556]
[1780435642739,49.06,67806.65,0.55,0.43694,0.00034,9.27011]
[1780435643746,49.06,67812.47,0.55,0.43893,0.00034,9.27821]
[1780435645782,49.07,67810.35,0.55,0.43822,0.00034,9.27534]
[1780435650805,49.08,67810.73,0.55,0.43837,0.00034,9.27594]
[1780435655837,49.1,67811.97,0.55,0.43876,0.00034,9.2702]
[1780435661443,49.11,67812.74,0.55,0.43904,0.00034,9.27132]
[1780435666920,49.13,67813.09,0.55,0.43918,0.00034,9.2719]
[1780435669941,49.14,67815.48,0.55,0.44001,0.00034,9.27518]
[1780435671518,49.15,67811.83,0.55,0.43877,0.00034,9.27025]
[1780435677636,49.16,67809.97,0.55,0.43815,0.00034,9.26773]
[1780435677644,49.16,67809.97,0.55,0.43815,0.00034,9.26773]
[1780435677690,49.16,67805.53,0.55,0.43665,0.00034,9.26155]
[1780435682783,49.17,67803.7,0.55,0.43603,0.00034,9.25898]
[1780435685186,49.17,67798.38,0.55,0.43422,0.00034,9.2513]
[1780435685890,49.17,67798.38,0.55,0.43422,0.00034,9.2513]
[1780435685900,49.17,67798.38,0.55,0.43422,0.00034,9.2513]
[1780435686775,49.16,67796.97,0.55,0.43374,0.00034,9.24921]
[1780435687955,49.16,67796.53,0.55,0.43358,0.00034,9.24855]
[1780435688814,49.16,67792.62,0.55,0.43225,0.00034,9.24272]
[1780435688987,49.16,67792.62,0.55,0.43225,0.00034,9.24272]
[1780435689507,49.16,67792.62,0.55,0.43225,0.00034,9.24272]
[1780435689535,49.16,67792.14,0.55,0.43208,0.00034,9.24199]
[1780435690004,49.16,67792.14,0.55,0.43208,0.00034,9.24199]
[1780435690086,49.16,67791.74,0.55,0.43195,0.00034,9.24138]
[1780435691501,49.16,67791.74,0.55,0.43195,0.00034,9.24138]
[1780435691611,49.16,67778.55,0.55,0.42746,0.00034,9.2209]
[1780435691970,49.16,67778.55,0.55,0.42746,0.00034,9.2209]
[1780435692159,49.16,67778.55,0.55,0.42746,0.00034,9.2209]
[1780435692239,49.16,67778.55,0.55,0.42746,0.00034,9.2209]
[1780435692316,49.16,67778.55,0.55,0.42746,0.00034,9.2209]
[1780435692377,49.16,67778.55,0.55,0.42746,0.00034,9.2209]
[1780435692636,49.16,67778.55,0.55,0.42746,0.00034,9.2209]
[1780435692729,49.16,67778.55,0.55,0.42746,0.00034,9.2209]
[1780435692848,49.15,67751.31,0.55,0.41823,0.00034,9.17497]
[1780435692895,49.15,67751.31,0.55,0.41823,0.00034,9.17497]
[1780435693115,49.15,67751.31,0.55,0.41823,0.00034,9.17497]
[1780435694153,49.15,67751.31,0.55,0.41823,0.00034,9.17497]
[1780435694226,49.15,67744.93,0.55,0.41607,0.00034,9.16351]
[1780435695380,49.15,67744.93,0.55,0.41607,0.00034,9.16351]
[1780435695425,49.15,67744.93,0.55,0.41607,0.00034,9.16351]
[1780435695595,49.15,67744.93,0.55,0.41607,0.00034,9.16351]
[1780435695641,49.16,67738.55,0.55,0.41392,0.00034,9.15182]
[1780435697149,49.16,67730.67,0.55,0.41127,0.00034,9.13698]
[1780435698177,49.16,67730.67,0.55,0.41127,0.00034,9.13698]
[1780435698195,49.16,67730.67,0.55,0.41127,0.00034,9.13698]
[1780435698850,49.16,67727.64,0.55,0.41026,0.00034,9.13121]
[1780435699799,49.17,67733.31,0.55,0.41217,0.00034,9.14207]
[1780435700263,49.17,67733.31,0.55,0.41217,0.00034,9.14207]
[1780435700295,49.17,67733.31,0.55,0.41217,0.00034,9.14207]
[1780435700362,49.17,67736.81,0.55,0.41335,0.00034,9.14866]
[1780435701012,49.17,67736.81,0.55,0.41335,0.00034,9.14866]
[1780435701848,49.17,67738.98,0.55,0.41409,0.00034,9.15274]
[1780435702524,49.17,67738.98,0.55,0.41409,0.00034,9.15274]
[1780435702549,49.17,67738.98,0.55,0.41409,0.00034,9.15274]
[1780435704504,49.17,67737.21,0.55,0.4135,0.00034,9.14947]
[1780435704570,49.18,67728.65,0.55,0.41062,0.00034,9.13329]
[1780435706724,49.18,67728.64,0.55,0.41062,0.00034,9.1333]
[1780435706764,49.18,67728.64,0.55,0.41062,0.00034,9.1333]
[1780435707453,49.18,67728.95,0.55,0.41073,0.00034,9.13392]
[1780435707464,49.18,67728.95,0.55,0.41073,0.00034,9.13392]
[1780435707588,49.18,67728.95,0.55,0.41073,0.00034,9.13392]
[1780435707596,49.18,67728.95,0.55,0.41073,0.00034,9.13392]
[1780435707662,49.18,67728.95,0.55,0.41073,0.00034,9.13392]
[1780435707664,49.18,67724.94,0.55,0.40938,0.00034,9.12615]
[1780435708245,49.18,67724.94,0.55,0.40938,0.00034,9.12615]
[1780435708292,49.18,67724.94,0.55,0.40938,0.00034,9.12615]
[1780435708848,49.18,67723.84,0.55,0.40901,0.00034,9.12403]
[1780435709318,49.19,67728.18,0.55,0.41048,0.00034,9.13247]
[1780435710446,49.19,67728.18,0.55,0.41048,0.00034,9.13247]
[1780435710493,49.19,67728.18,0.55,0.41048,0.00034,9.13247]
[1780435710504,49.19,67728.18,0.55,0.41048,0.00034,9.13247]
[1780435710511,49.19,67728.18,0.55,0.41048,0.00034,9.13247]
[1780435710747,49.19,67728.18,0.55,0.41048,0.00034,9.13247]
[1780435710791,49.19,67728.18,0.55,0.41048,0.00034,9.13247]
[1780435710848,49.19,67727.43,0.55,0.41023,0.00034,9.13105]
[1780435711529,49.19,67734.3,0.55,0.41248,0.00034,9.13656]
[1780435712689,49.19,67740.22,0.55,0.41448,0.00034,9.14762]
[1780435713892,49.19,67740.22,0.55,0.41448,0.00034,9.14762]
[1780435713902,49.19,67740.22,0.55,0.41448,0.00034,9.14762]
[1780435713946,49.19,67740.22,0.55,0.41448,0.00034,9.14762]
[1780435714273,49.19,67740.15,0.55,0.41446,0.00034,9.14752]
[1780435719306,49.21,67741.06,0.55,0.41479,0.00034,9.14931]
[1780435723717,49.21,67741.52,0.55,0.41495,0.00034,9.15022]
[1780435723785,49.22,67737.31,0.55,0.41354,0.00034,9.14244]
[1780435724877,49.22,67728.35,0.55,0.41052,0.00034,9.1255]
[1780435729623,49.23,67730.09,0.55,0.41113,0.00034,9.12894]
[1780435729675,49.23,67730.09,0.55,0.41113,0.00034,9.12894]
[1780435730752,49.23,67720.59,0.55,0.40794,0.00034,9.11054]
[1780435731189,49.23,67720.59,0.55,0.40794,0.00034,9.11054]
[1780435731391,49.23,67720.59,0.55,0.40794,0.00034,9.11057]
[1780435732396,49.24,67715.22,0.55,0.40615,0.00034,9.09993]
[1780435735449,49.24,67713.39,0.55,0.40554,0.00034,9.09632]
[1780435735491,49.24,67713.39,0.55,0.40554,0.00034,9.09632]
[1780435735539,49.25,67708.43,0.55,0.40389,0.00034,9.08629]
[1780435737329,49.25,67708.4,0.55,0.40388,0.00034,9.08622]
[1780435737765,49.25,67708.4,0.55,0.40388,0.00034,9.08622]
[1780435737801,49.25,67708.4,0.55,0.40388,0.00034,9.08622]
[1780435737828,49.25,67708.4,0.55,0.40388,0.00034,9.08622]
[1780435737866,49.25,67708.4,0.55,0.40388,0.00034,9.08622]
[1780435737852,49.25,67705.77,0.55,0.403,0.00034,9.08081]
[1780435738444,49.25,67704.36,0.55,0.40252,0.00033,9.07789]
[1780435739395,49.25,67704.36,0.55,0.40252,0.00033,9.07789]
[1780435739402,49.25,67704.36,0.55,0.40252,0.00033,9.07789]
[1780435739883,49.25,67701.49,0.55,0.40156,0.00033,9.07191]
[1780435741851,49.25,67701.49,0.55,0.40156,0.00033,9.07191]
[1780435741869,49.25,67701.49,0.55,0.40156,0.00033,9.07191]
[1780435742568,49.25,67704.39,0.55,0.40253,0.00033,9.07796]
[1780435744699,49.25,67712.57,0.55,0.40529,0.00034,9.09478]
[1780435745362,49.25,67712.57,0.55,0.40529,0.00034,9.09478]
[1780435745418,49.25,67712.57,0.55,0.40529,0.00034,9.09478]
[1780435745438,49.25,67712.57,0.55,0.40529,0.00034,9.09478]
[1780435745519,49.26,67721.46,0.55,0.40828,0.00034,9.11253]
[1780435747181,49.26,67722.8,0.55,0.40874,0.00034,9.11518]
[1780435747189,49.26,67722.8,0.55,0.40874,0.00034,9.11518]
[1780435747863,49.26,67724.72,0.55,0.40939,0.00034,9.11895]
[1780435751894,49.27,67727.42,0.55,0.41031,0.00034,9.12427]
[1780435753669,49.27,67727.95,0.55,0.4105,0.00034,9.12531]
[1780435753742,49.27,67727.95,0.55,0.4105,0.00034,9.12531]
[1780435753757,49.28,67729.3,0.55,0.41096,0.00034,9.12792]
[1780435755678,49.28,67735.64,0.55,0.4131,0.00034,9.13996]
[1780435757858,49.28,67736.34,0.55,0.41334,0.00034,9.14129]
[1780435758582,49.29,67736.59,0.55,0.41343,0.00034,9.14179]
[1780435761877,49.29,67739.82,0.55,0.41453,0.00034,9.14783]
[1780435764624,49.3,67742.3,0.55,0.41537,0.00034,9.15243]
[1780435766073,49.3,67741.7,0.55,0.41517,0.00034,9.15134]
[1780435766870,49.3,67741.6,0.55,0.41514,0.00034,9.15117]
[1780435771888,49.31,67740.28,0.55,0.41471,0.00034,9.1488]
[1780435772311,49.31,67739.03,0.55,0.41422,0.00034,9.13889]
[1780435772873,49.31,67747.48,0.55,0.41707,0.00034,9.15429]
[1780435773894,49.31,67752.46,0.55,0.41875,0.00034,9.16315]
[1780435775351,49.31,67752.59,0.55,0.4188,0.00034,9.16338]
[1780435775364,49.31,67752.59,0.55,0.4188,0.00034,9.16338]
[1780435775878,49.31,67752.36,0.55,0.41872,0.00034,9.16299]
[1780435776351,49.31,67752.36,0.55,0.41872,0.00034,9.16299]
[1780435776709,49.31,67752.36,0.55,0.41872,0.00034,9.163]
[1780435781744,49.32,67752.63,0.55,0.41883,0.00034,9.16352]
[1780435786780,49.32,67753.04,0.55,0.41897,0.00034,9.16428]
[1780435787914,49.32,67753.04,0.55,0.41897,0.00034,9.16428]
[1780435787922,49.32,67753.04,0.55,0.41897,0.00034,9.16428]
[1780435788015,49.33,67753.8,0.55,0.41923,0.00034,9.16562]
[1780435791522,49.33,67754.36,0.55,0.41942,0.00034,9.16662]
[1780435791618,49.33,67754.36,0.55,0.41942,0.00034,9.16662]
[1780435791718,49.33,67754.36,0.55,0.41942,0.00034,9.16662]
[1780435791761,49.33,67754.36,0.55,0.41942,0.00034,9.16662]
[1780435791849,49.33,67754.36,0.55,0.41942,0.00034,9.16662]
[1780435791907,49.33,67769.98,0.55,0.42471,0.00034,9.1931]
[1780435791960,49.33,67769.98,0.55,0.42471,0.00034,9.1931]
[1780435792021,49.33,67769.98,0.55,0.42471,0.00034,9.1931]
[1780435792108,49.33,67769.98,0.55,0.42471,0.00034,9.1931]
[1780435792149,49.33,67769.98,0.55,0.42471,0.00034,9.1931]
[1780435792322,49.33,67769.98,0.55,0.42471,0.00034,9.1931]
[1780435792366,49.33,67769.98,0.55,0.42471,0.00034,9.1931]
[1780435792450,49.33,67769.98,0.55,0.42471,0.00034,9.1931]
[1780435792543,49.33,67769.98,0.55,0.42471,0.00034,9.1931]
[1780435792650,49.33,67769.98,0.55,0.42471,0.00034,9.1931]
[1780435792670,49.33,67769.98,0.55,0.42471,0.00034,9.1931]
[1780435792863,49.33,67769.98,0.55,0.42471,0.00034,9.1931]
[1780435792886,49.33,67769.98,0.55,0.42471,0.00034,9.1931]
[1780435792907,49.33,67776.82,0.55,0.42703,0.00034,9.20421]
[1780435793064,49.33,67776.82,0.55,0.42703,0.00034,9.20421]
[1780435793100,49.33,67776.82,0.55,0.42703,0.00034,9.20421]
[1780435793284,49.33,67776.82,0.55,0.42703,0.00034,9.20421]
[1780435793829,49.33,67776.99,0.55,0.42709,0.00034,9.2045]
[1780435794068,49.33,67776.99,0.55,0.42709,0.00034,9.2045]
[1780435794838,49.34,67779.37,0.55,0.4279,0.00034,9.2083]
[1780435799069,49.34,67780.75,0.55,0.42838,0.00034,9.21053]
[1780435799079,49.34,67780.75,0.55,0.42838,0.00034,9.21053]
[1780435799875,49.35,67781.64,0.55,0.42869,0.00034,9.21194]
[1780435800944,49.35,67788.23,0.55,0.43092,0.00034,9.22212]
[1780435803919,49.35,67790.6,0.55,0.43173,0.00034,9.22574]
[1780435805914,49.36,67796.87,0.55,0.43387,0.00034,9.23506]
[1780435806921,49.36,67801.47,0.55,0.43543,0.00034,9.24173]
[1780435807930,49.36,67804.06,0.55,0.43632,0.00034,9.24543]
[1780435808937,49.36,67798.57,0.55,0.43445,0.00034,9.23757]
[1780435810951,49.36,67801.28,0.55,0.43538,0.00034,9.2415]
[1780435811788,49.36,67801.28,0.55,0.43538,0.00034,9.2415]
[1780435811965,49.37,67807.62,0.55,0.43753,0.00034,9.25046]
[1780435813447,49.37,67807.83,0.55,0.43761,0.00034,9.25077]
[1780435813974,49.37,67805.49,0.55,0.43682,0.00034,9.24751]
[1780435818980,49.38,67805.65,0.55,0.43688,0.00034,9.24777]
[1780435822037,49.38,67807.28,0.55,0.43744,0.00034,9.25008]
[1780435822098,49.38,67807.28,0.55,0.43744,0.00034,9.25008]
[1780435822289,49.38,67807.28,0.55,0.43744,0.00034,9.25008]
[1780435823281,49.38,67807.22,0.55,0.43742,0.00034,9.25]
[1780435823323,49.38,67807.22,0.55,0.43742,0.00034,9.25]
[1780435823473,49.38,67807.22,0.55,0.43742,0.00034,9.25]
[1780435823493,49.38,67807.22,0.55,0.43742,0.00034,9.25]
[1780435823639,49.38,67807.22,0.55,0.43742,0.00034,9.25]
[1780435823907,49.38,67807.22,0.55,0.43742,0.00034,9.25]
[1780435823946,49.38,67807.22,0.55,0.43742,0.00034,9.25]
[1780435823955,49.39,67803.57,0.55,0.43619,0.00034,9.24489]
[1780435824913,49.38,67795.09,0.55,0.43331,0.00034,9.23261]
[1780435825821,49.38,67795.09,0.55,0.43331,0.00034,9.23261]
[1780435825832,49.38,67795.09,0.55,0.43331,0.00034,9.23261]
[1780435825975,49.38,67787.03,0.55,0.43057,0.00034,9.22051]
[1780435826679,49.38,67787.03,0.55,0.43057,0.00034,9.22051]
[1780435826689,49.38,67787.03,0.55,0.43057,0.00034,9.22051]
[1780435826780,49.38,67786.43,0.55,0.43036,0.00034,9.21958]
[1780435828555,49.38,67786.43,0.55,0.43036,0.00034,9.21958]
[1780435828635,49.38,67785.02,0.55,0.42988,0.00034,9.2174]
[1780435830192,49.38,67778.76,0.55,0.42776,0.00034,9.20761]
[1780435831126,49.38,67776.34,0.55,0.42687,0.00034,9.19617]
[1780435833765,49.37,67772.55,0.55,0.42559,0.00034,9.19004]
[1780435835686,49.37,67772.55,0.55,0.42559,0.00034,9.19004]
[1780435835700,49.37,67772.55,0.55,0.42559,0.00034,9.19004]
[1780435835915,49.37,67773.04,0.55,0.42575,0.00034,9.19084]
[1780435836954,49.37,67775.34,0.55,0.42653,0.00034,9.19455]
[1780435841970,49.37,67775.79,0.55,0.42668,0.00034,9.19526]
[1780435844971,49.37,67772.81,0.55,0.42567,0.00034,9.19043]
[1780435845253,49.37,67772.81,0.55,0.42567,0.00034,9.19043]
[1780435845326,49.37,67772.81,0.55,0.42567,0.00034,9.19043]
[1780435845434,49.37,67772.81,0.55,0.42567,0.00034,9.19043]
[1780435845468,49.37,67772.81,0.55,0.42567,0.00034,9.19043]
[1780435845536,49.37,67768.34,0.55,0.42415,0.00034,9.18311]
[1780435846319,49.37,67763.22,0.55,0.42242,0.00034,9.17456]
[1780435847050,49.37,67763.22,0.55,0.42242,0.00034,9.17456]
[1780435847930,49.37,67758.52,0.55,0.42084,0.00034,9.16657]
[1780435848854,49.37,67758.52,0.55,0.42084,0.00034,9.16657]
[1780435848875,49.37,67758.52,0.55,0.42084,0.00034,9.16657]
[1780435848925,49.37,67742.35,0.55,0.41538,0.00034,9.13793]
[1780435850387,49.37,67742.35,0.55,0.41538,0.00034,9.13793]
[1780435851041,49.37,67744.0,0.55,0.41594,0.00034,9.14096]
[1780435853499,49.38,67741.84,0.55,0.41522,0.00034,9.13706]
[1780435853976,49.38,67741.84,0.55,0.41522,0.00034,9.13706]
[1780435853987,49.38,67741.84,0.55,0.41522,0.00034,9.13706]
[1780435853976,49.38,67741.3,0.55,0.41504,0.00034,9.13609]
[1780435854976,49.38,67739.71,0.55,0.4145,0.00034,9.13319]
[1780435860006,49.39,67738.92,0.55,0.41425,0.00034,9.13181]
[1780435865019,49.4,67740.05,0.55,0.41465,0.00034,9.13398]
[1780435870044,49.41,67740.29,0.55,0.41475,0.00034,9.13451]
[1780435872005,49.41,67736.36,0.55,0.41344,0.00034,9.1273]
[1780435873896,49.41,67734.32,0.55,0.41275,0.00034,9.12351]
[1780435873934,49.41,67734.32,0.55,0.41275,0.00034,9.12351]
[1780435873940,49.41,67735.99,0.55,0.41332,0.00034,9.12664]
[1780435876071,49.42,67745.26,0.55,0.41645,0.00034,9.14365]
[1780435876539,49.42,67750.49,0.55,0.41821,0.00034,9.15298]
[1780435877274,49.42,67750.49,0.55,0.41821,0.00034,9.15298]
[1780435877392,49.42,67750.49,0.55,0.41821,0.00034,9.15298]
[1780435878439,49.42,67753.3,0.55,0.41916,0.00034,9.15794]
[1780435883473,49.42,67753.14,0.55,0.41911,0.00034,9.15768]
[1780435885451,49.42,67752.21,0.55,0.4188,0.00034,9.15606]
[1780435885543,49.43,67752.4,0.55,0.41886,0.00034,9.1564]
[1780435892735,49.43,67752.1,0.55,0.41877,0.00034,9.1559]
[1780435898239,49.43,67751.74,0.55,0.41859,0.00034,9.1477]
[1780435899848,49.43,67749.87,0.55,0.41796,0.00034,9.14441]
[1780435899906,49.44,67746.34,0.55,0.41677,0.00034,9.13813]
[1780435905627,49.44,67747.75,0.55,0.41726,0.00034,9.14071]
[1780435911669,49.45,67747.92,0.55,0.41733,0.00034,9.14107]
[1780435915202,49.45,67747.85,0.55,0.41731,0.00034,9.14098]
[1780435915699,49.45,67747.94,0.55,0.41734,0.00034,9.14115]
[1780435916827,49.46,67737.8,0.55,0.41393,0.00034,9.12275]
[1780435922746,49.47,67736.09,0.55,0.41337,0.00034,9.11968]
[1780435926308,49.47,67735.58,0.55,0.41321,0.00034,9.11877]
[1780435926363,49.47,67735.58,0.55,0.41321,0.00034,9.11877]
[1780435926397,49.47,67735.58,0.55,0.41321,0.00034,9.11877]
[1780435926591,49.47,67735.58,0.55,0.41321,0.00034,9.11877]
[1780435926762,49.47,67735.58,0.55,0.41321,0.00034,9.11877]
[1780435927014,49.47,67749.4,0.55,0.41787,0.00034,9.1439]
[1780435928101,49.47,67758.05,0.55,0.42079,0.00034,9.15899]
[1780435932221,49.47,67758.98,0.55,0.4211,0.00034,9.16059]
[1780435932235,49.47,67758.98,0.55,0.4211,0.00034,9.16059]
[1780435933118,49.47,67759.49,0.55,0.42127,0.00034,9.16146]
[1780435938858,49.47,67759.85,0.55,0.42139,0.00034,9.16206]
[1780435940872,49.47,67763.0,0.55,0.42246,0.00034,9.16739]
[1780435942886,49.47,67765.64,0.55,0.42335,0.00034,9.17182]
[1780435945107,49.47,67766.27,0.55,0.42356,0.00034,9.17288]
[1780435945380,49.47,67767.85,0.55,0.4241,0.00034,9.17549]
[1780435945907,49.47,67767.77,0.55,0.42407,0.00034,9.17536]
[1780435947038,49.47,67773.05,0.55,0.42586,0.00034,9.18399]
[1780435948508,49.47,67773.05,0.55,0.42586,0.00034,9.18398]
[1780435948540,49.47,67773.05,0.55,0.42586,0.00034,9.18398]
[1780435953697,49.47,67774.96,0.55,0.42643,0.00034,9.17945]
[1780435954970,49.47,67777.65,0.55,0.42734,0.00034,9.18373]
[1780435955426,49.47,67777.65,0.55,0.42734,0.00034,9.18373]
[1780435955978,49.47,67777.98,0.55,0.42745,0.00034,9.18425]
[1780435961012,49.47,67777.56,0.55,0.42731,0.00034,9.18356]
[1780435966049,49.46,67779.2,0.55,0.42785,0.00034,9.18613]
[1780435967103,49.46,67779.2,0.55,0.42785,0.00034,9.18613]
[1780435967116,49.46,67779.2,0.55,0.42785,0.00034,9.18613]
[1780435967764,49.46,67779.01,0.55,0.42779,0.00034,9.18582]
[1780435968063,49.46,67778.86,0.55,0.42774,0.00034,9.18558]
[1780435971084,49.46,67776.54,0.55,0.42695,0.00034,9.18188]
[1780435975112,49.45,67779.72,0.55,0.42802,0.00034,9.1869]
[1780435978036,49.45,67779.72,0.55,0.42802,0.00034,9.1869]
[1780435978132,49.45,67778.81,0.55,0.42771,0.00034,9.18545]
[1780435983167,49.45,67779.01,0.55,0.42777,0.00034,9.18573]
[1780435988809,49.44,67778.62,0.55,0.42763,0.00034,9.18509]
[1780435988979,49.44,67778.62,0.55,0.42763,0.00034,9.18509]
[1780435989169,49.44,67778.62,0.55,0.42763,0.00034,9.18509]
[1780435989110,49.44,67777.73,0.55,0.42732,0.00034,9.18367]
[1780435989249,49.44,67777.73,0.55,0.42732,0.00034,9.18367]
[1780435989311,49.44,67777.73,0.55,0.42732,0.00034,9.18367]
[1780435989456,49.44,67777.73,0.55,0.42732,0.00034,9.18367]
[1780435989610,49.44,67777.73,0.55,0.42732,0.00034,9.18367]
[1780435989734,49.44,67777.73,0.55,0.42732,0.00034,9.18367]
[1780435989840,49.44,67777.73,0.55,0.42732,0.00034,9.18367]
[1780435989878,49.44,67777.73,0.55,0.42732,0.00034,9.18367]
[1780435989960,49.44,67777.73,0.55,0.42732,0.00034,9.18367]
[1780435990057,49.44,67777.73,0.55,0.42732,0.00034,9.18367]
[1780435990131,49.44,67766.98,0.55,0.42368,0.00034,9.1662]
[1780435990273,49.44,67766.98,0.55,0.42368,0.00034,9.1662]
[1780435990300,49.44,67766.98,0.55,0.42368,0.00034,9.1662]
[1780435990380,49.44,67766.98,0.55,0.42368,0.00034,9.1662]
[1780435990416,49.44,67766.98,0.55,0.42368,0.00034,9.1662]
[1780435990612,49.44,67766.98,0.55,0.42368,0.00034,9.1662]
[1780435990657,49.44,67766.98,0.55,0.42368,0.00034,9.1662]
[1780435990891,49.44,67766.98,0.55,0.42368,0.00034,9.1662]
[1780435990923,49.44,67766.98,0.55,0.42368,0.00034,9.1662]
[1780435991106,49.44,67766.98,0.55,0.42368,0.00034,9.1662]
[1780435991129,49.44,67766.98,0.55,0.42368,0.00034,9.1662]
[1780435991139,49.44,67750.38,0.55,0.41807,0.00034,9.13775]
[1780435991380,49.44,67750.38,0.55,0.41807,0.00034,9.13775]
[1780435991396,49.44,67750.38,0.55,0.41807,0.00034,9.13775]
[1780435991597,49.44,67750.38,0.55,0.41807,0.00034,9.13775]
[1780435991612,49.44,67750.38,0.55,0.41807,0.00034,9.13775]
[1780435991798,49.44,67750.38,0.55,0.41807,0.00034,9.13775]
[1780435991821,49.44,67750.38,0.55,0.41807,0.00034,9.13775]
[1780435991835,49.44,67750.38,0.55,0.41807,0.00034,9.13775]
[1780435991894,49.44,67745.6,0.55,0.41646,0.00034,9.12923]
[1780435992442,49.44,67745.6,0.55,0.41646,0.00034,9.12923]
[1780435992804,49.44,67747.6,0.55,0.41714,0.00034,9.13282]
[1780435994558,49.44,67747.6,0.55,0.41714,0.00034,9.13282]
[1780435995121,49.44,67750.21,0.55,0.41802,0.00034,9.13746]
[1780435996198,49.44,67753.0,0.55,0.41896,0.00034,9.14237]
[1780435997150,49.44,67757.52,0.55,0.42049,0.00034,9.15022]
[1780436001193,49.44,67764.03,0.55,0.42269,0.00034,9.16129]
[1780436002159,49.44,67767.79,0.55,0.42396,0.00034,9.16756]
[1780436004169,49.44,67773.85,0.55,0.42601,0.00034,9.17746]
[1780436005123,49.44,67777.09,0.55,0.42711,0.00034,9.18265]
[1780436008210,49.44,67779.28,0.55,0.42785,0.00034,9.18611]
[1780436009150,49.44,67777.12,0.55,0.42711,0.00034,9.18268]
[1780436010200,49.44,67777.12,0.55,0.42711,0.00034,9.18268]
[1780436010264,49.44,67778.09,0.55,0.42744,0.00034,9.18421]
[1780436010300,49.44,67778.09,0.55,0.42744,0.00034,9.18421]
[1780436010579,49.44,67778.09,0.55,0.42744,0.00034,9.18421]
[1780436010680,49.44,67780.44,0.55,0.42824,0.00034,9.18792]
[1780436011977,49.44,67785.11,0.55,0.42976,0.00034,9.18759]
[1780436012774,49.44,67785.11,0.55,0.42976,0.00034,9.18759]
[1780436012811,49.44,67785.11,0.55,0.42976,0.00034,9.18759]
[1780436013051,49.44,67785.11,0.55,0.42976,0.00034,9.18759]
[1780436013163,49.43,67784.19,0.55,0.42944,0.00034,9.18616]
[1780436015747,49.43,67785.63,0.55,0.42993,0.00034,9.18836]
[1780436015763,49.43,67785.63,0.55,0.42993,0.00034,9.18836]
[1780436015912,49.43,67786.5,0.55,0.43022,0.00034,9.18969]
[1780436021447,49.43,67793.11,0.55,0.43246,0.00034,9.19965]
[1780436023196,49.43,67793.11,0.55,0.43246,0.00034,9.19965]
[1780436023210,49.43,67793.11,0.55,0.43246,0.00034,9.19965]
[1780436022450,49.43,67796.58,0.55,0.43364,0.00034,9.20478]
[1780436024143,49.43,67799.16,0.55,0.43453,0.00034,9.20856]
[1780436029172,49.44,67799.28,0.55,0.43458,0.00034,9.20877]
[1780436034215,49.45,67799.26,0.55,0.43458,0.00034,9.20879]
[1780436035650,49.45,67798.93,0.55,0.43447,0.00034,9.20833]
[1780436036230,49.45,67799.02,0.55,0.43451,0.00034,9.20847]
[1780436037693,49.45,67798.72,0.55,0.43441,0.00034,9.20805]
[1780436040891,49.45,67798.72,0.55,0.43441,0.00034,9.20805]
[1780436041143,49.45,67798.72,0.55,0.43441,0.00034,9.20805]
[1780436041234,49.46,67796.5,0.55,0.43366,0.00034,9.20485]
[1780436041554,49.46,67796.5,0.55,0.43366,0.00034,9.20485]
[1780436041584,49.46,67796.5,0.55,0.43366,0.00034,9.20485]
[1780436042130,49.46,67784.98,0.55,0.42975,0.00034,9.18752]
[1780436042714,49.46,67776.86,0.55,0.42699,0.00034,9.17479]
[1780436043906,49.46,67776.86,0.55,0.42699,0.00034,9.17479]
[1780436044218,49.45,67776.3,0.55,0.4268,0.00034,9.17387]
[1780436048217,49.45,67771.77,0.55,0.42525,0.00034,9.16653]
[1780436049640,49.45,67771.68,0.55,0.42522,0.00034,9.16638]
[1780436049644,49.45,67771.68,0.55,0.42522,0.00034,9.16638]
[1780436049676,49.45,67771.68,0.55,0.42522,0.00034,9.16638]
[1780436049768,49.45,67770.33,0.55,0.42476,0.00034,9.16417]
[1780436052114,49.45,67770.45,0.55,0.4248,0.00034,9.16436]
[1780436052210,49.45,67767.07,0.55,0.42366,0.00034,9.15878]
[1780436053008,49.45,67774.69,0.55,0.42624,0.00034,9.17124]
[1780436053952,49.45,67777.71,0.55,0.42726,0.00034,9.17607]
[1780436056685,49.44,67780.2,0.55,0.4281,0.00034,9.17999]
[1780436061720,49.44,67780.84,0.55,0.42831,0.00034,9.18095]
[1780436066755,49.43,67781.36,0.55,0.42847,0.00034,9.18172]
[1780436067900,49.43,67790.98,0.55,0.43174,0.00034,9.19647]
[1780436069231,49.43,67795.86,0.55,0.4334,0.00034,9.20373]
[1780436071790,49.43,67797.15,0.55,0.43384,0.00034,9.20563]
[1780436071802,49.43,67797.15,0.55,0.43384,0.00034,9.20563]
[1780436072247,49.43,67797.61,0.55,0.43394,0.00034,9.19874]
[1780436074728,49.44,67798.11,0.55,0.43412,0.00034,9.19949]
[1780436074746,49.44,67798.11,0.55,0.43412,0.00034,9.19949]
[1780436076803,49.44,67798.81,0.55,0.43436,0.00034,9.20053]
[1780436076819,49.44,67798.81,0.55,0.43436,0.00034,9.20053]
[1780436076827,49.44,67798.81,0.55,0.43436,0.00034,9.20053]
[1780436076832,49.44,67798.81,0.55,0.43436,0.00034,9.20053]
[1780436078204,49.44,67802.67,0.55,0.43568,0.00034,9.2061]
[1780436078837,49.44,67802.67,0.55,0.43568,0.00034,9.2061]
[1780436078850,49.44,67802.67,0.55,0.43568,0.00034,9.2061]
[1780436079256,49.45,67802.91,0.55,0.43577,0.00034,9.20645]
[1780436082149,49.45,67805.54,0.55,0.43667,0.00034,9.21021]
[1780436087170,49.46,67806.63,0.55,0.43706,0.00034,9.21179]
[1780436092187,49.48,67806.58,0.55,0.43706,0.00034,9.21179]
[1780436097198,49.49,67806.15,0.55,0.43693,0.00034,9.21126]
[1780436101224,49.5,67802.41,0.55,0.43568,0.00034,9.20605]
[1780436102252,49.5,67795.53,0.55,0.43334,0.00034,9.19611]
[1780436103188,49.51,67787.02,0.55,0.43045,0.00034,9.18337]
[1780436106253,49.5,67784.69,0.55,0.42965,0.00034,9.17975]
[1780436111279,49.49,67783.04,0.55,0.42908,0.00034,9.17715]
[1780436116291,49.48,67783.65,0.55,0.42927,0.00034,9.17803]
[1780436117287,49.48,67785.8,0.55,0.43,0.00034,9.18132]
[1780436118307,49.48,67791.17,0.55,0.43182,0.00034,9.18948]
[1780436119276,49.48,67797.5,0.55,0.43398,0.00034,9.19885]
[1780436120238,49.48,67799.95,0.55,0.43481,0.00034,9.20241]
[1780436122268,49.49,67802.94,0.55,0.43584,0.00034,9.20672]
[1780436127287,49.5,67802.93,0.55,0.43585,0.00034,9.20676]
[1780436132297,49.51,67802.84,0.55,0.43578,0.00034,9.19912]
[1780436135293,49.52,67798.54,0.55,0.43433,0.00034,9.193]
[1780436136275,49.52,67795.49,0.55,0.43329,0.00034,9.18854]
[1780436137298,49.52,67798.06,0.55,0.43417,0.00034,9.19231]
[1780436142313,49.53,67797.95,0.55,0.43414,0.00034,9.19219]
[1780436147323,49.54,67797.58,0.55,0.43403,0.00034,9.1917]
[1780436150304,49.54,67798.03,0.55,0.43419,0.00034,9.19239]
[1780436150318,49.54,67798.03,0.55,0.43419,0.00034,9.19239]
[1780436151358,49.55,67798.03,0.55,0.43419,0.00034,9.1924]
[1780436156376,49.55,67799.56,0.55,0.43473,0.00034,9.19466]
[1780436157619,49.56,67799.62,0.55,0.43475,0.00034,9.19476]
[1780436158268,49.56,67799.87,0.55,0.43484,0.00034,9.19513]
[1780436159058,49.56,67799.87,0.55,0.43484,0.00034,9.19513]
[1780436159288,49.56,67799.37,0.55,0.43467,0.00034,9.19442]
[1780436161687,49.56,67797.71,0.55,0.43411,0.00034,9.19203]
[1780436161768,49.56,67797.71,0.55,0.43411,0.00034,9.19203]
[1780436162048,49.56,67797.71,0.55,0.43411,0.00034,9.19203]
[1780436162175,49.56,67797.71,0.55,0.43411,0.00034,9.19203]
[1780436162312,49.56,67797.71,0.55,0.43411,0.00034,9.19203]
[1780436162273,49.56,67791.31,0.55,0.43193,0.00034,9.18259]
[1780436162408,49.56,67791.31,0.55,0.43193,0.00034,9.18259]
[1780436162418,49.56,67791.31,0.55,0.43193,0.00034,9.18259]
[1780436162492,49.56,67791.31,0.55,0.43193,0.00034,9.18259]
[1780436162641,49.56,67791.31,0.55,0.43193,0.00034,9.18259]
[1780436162676,49.56,67791.31,0.55,0.43193,0.00034,9.18259]
[1780436162843,49.56,67791.31,0.55,0.43193,0.00034,9.18259]
[1780436162884,49.56,67791.31,0.55,0.43193,0.00034,9.18259]
[1780436162890,49.56,67791.31,0.55,0.43193,0.00034,9.18259]
[1780436162893,49.56,67791.31,0.55,0.43193,0.00034,9.18259]
[1780436162898,49.56,67791.31,0.55,0.43193,0.00034,9.18259]
[1780436163224,49.56,67779.84,0.55,0.42804,0.00034,9.16498]
[1780436164297,49.56,67779.84,0.55,0.42804,0.00034,9.16498]
[1780436164340,49.56,67779.84,0.55,0.42804,0.00034,9.16498]
[1780436164355,49.56,67776.27,0.55,0.42682,0.00034,9.15932]
[1780436165674,49.56,67774.24,0.55,0.42614,0.00034,9.15607]
[1780436165759,49.56,67771.68,0.55,0.42527,0.00034,9.15193]
[1780436166718,49.56,67771.68,0.55,0.42527,0.00034,9.15193]
[1780436166749,49.56,67771.68,0.55,0.42527,0.00034,9.15193]
[1780436167342,49.56,67771.68,0.55,0.42527,0.00034,9.15193]
[1780436167378,49.56,67763.39,0.55,0.42246,0.00034,9.13822]
[1780436168630,49.56,67763.39,0.55,0.42246,0.00034,9.13822]
[1780436168675,49.56,67763.39,0.55,0.42246,0.00034,9.13822]
[1780436168887,49.56,67752.02,0.55,0.41862,0.00034,9.11871]
[1780436169972,49.56,67752.02,0.55,0.41862,0.00034,9.11871]
[1780436169980,49.56,67752.02,0.55,0.41862,0.00034,9.11871]
[1780436170012,49.56,67752.02,0.55,0.41862,0.00034,9.11871]
[1780436170130,49.56,67752.02,0.55,0.41862,0.00034,9.11871]
[1780436170298,49.56,67746.06,0.55,0.41661,0.00034,9.10814]
[1780436170580,49.56,67746.06,0.55,0.41661,0.00034,9.10814]
[1780436170854,49.56,67746.06,0.55,0.41661,0.00034,9.10814]
[1780436170909,49.56,67746.06,0.55,0.41661,0.00034,9.10814]
[1780436171019,49.56,67746.06,0.55,0.41661,0.00034,9.10814]
[1780436171392,49.56,67733.6,0.55,0.41241,0.00034,9.0853]
[1780436171598,49.56,67733.6,0.55,0.41241,0.00034,9.0853]
[1780436171639,49.56,67733.6,0.55,0.41241,0.00034,9.0853]
[1780436171709,49.56,67733.6,0.55,0.41241,0.00034,9.0853]
[1780436171766,49.56,67733.6,0.55,0.41241,0.00034,9.0853]
[1780436171925,49.56,67733.6,0.55,0.41241,0.00034,9.0853]
[1780436171967,49.56,67733.6,0.55,0.41241,0.00034,9.0853]
[1780436171980,49.56,67733.6,0.55,0.41241,0.00034,9.0853]
[1780436171983,49.56,67733.6,0.55,0.41241,0.00034,9.0853]
[1780436172238,49.56,67733.6,0.55,0.41241,0.00034,9.0853]
[1780436172371,49.56,67731.8,0.55,0.41181,0.00034,9.08193]
[1780436173336,49.56,67735.7,0.55,0.41312,0.00034,9.08925]
[1780436174713,49.56,67737.61,0.55,0.41377,0.00034,9.0928]
[1780436174758,49.56,67737.61,0.55,0.41377,0.00034,9.0928]
[1780436175431,49.56,67737.82,0.55,0.41384,0.00034,9.09318]
[1780436175485,49.56,67737.82,0.55,0.41384,0.00034,9.09318]
[1780436175608,49.56,67737.82,0.55,0.41384,0.00034,9.09318]
[1780436176027,49.56,67737.82,0.55,0.41384,0.00034,9.09318]
[1780436176269,49.56,67737.82,0.55,0.41384,0.00034,9.09318]
[1780436176339,49.56,67737.82,0.55,0.41384,0.00034,9.09318]
[1780436176390,49.56,67737.82,0.55,0.41384,0.00034,9.09318]
[1780436176324,49.56,67741.17,0.55,0.41497,0.00034,9.09935]
[1780436176649,49.56,67741.17,0.55,0.41497,0.00034,9.09935]
[1780436176679,49.56,67741.17,0.55,0.41497,0.00034,9.09935]
[1780436176690,49.56,67741.17,0.55,0.41497,0.00034,9.09935]
[1780436176713,49.56,67741.17,0.55,0.41497,0.00034,9.09935]
[1780436177213,49.56,67751.29,0.55,0.41839,0.00034,9.11749]
[1780436178892,49.56,67751.29,0.55,0.41839,0.00034,9.11749]
[1780436179132,49.56,67751.29,0.55,0.41839,0.00034,9.11749]
[1780436179176,49.56,67751.29,0.55,0.41839,0.00034,9.11749]
[1780436179247,49.57,67755.32,0.55,0.41975,0.00034,9.12454]
[1780436181132,49.57,67755.32,0.55,0.41975,0.00034,9.12454]
[1780436181167,49.57,67755.32,0.55,0.41975,0.00034,9.12454]
[1780436181262,49.57,67746.36,0.55,0.41673,0.00034,9.10877]
[1780436181607,49.57,67746.36,0.55,0.41673,0.00034,9.10877]
[1780436181621,49.57,67746.36,0.55,0.41673,0.00034,9.10877]
[1780436181628,49.57,67746.36,0.55,0.41673,0.00034,9.10877]
[1780436181711,49.57,67746.36,0.55,0.41673,0.00034,9.10877]
[1780436181720,49.57,67746.36,0.55,0.41673,0.00034,9.10877]
[1780436182271,49.57,67746.36,0.55,0.41673,0.00034,9.10877]
[1780436182309,49.57,67746.36,0.55,0.41673,0.00034,9.10877]
[1780436182342,49.56,67745.37,0.55,0.41639,0.00034,9.10698]
[1780436184200,49.56,67743.63,0.55,0.4158,0.00034,9.10385]
[1780436184209,49.56,67743.63,0.55,0.4158,0.00034,9.10385]
[1780436184411,49.57,67740.38,0.55,0.41471,0.00034,9.09796]
[1780436188540,49.57,67739.53,0.55,0.41444,0.00034,9.09646]
[1780436188637,49.57,67739.53,0.55,0.41444,0.00034,9.09646]
[1780436188848,49.57,67739.53,0.55,0.41444,0.00034,9.09646]
[1780436188898,49.57,67739.53,0.55,0.41444,0.00034,9.09646]
[1780436188901,49.57,67744.75,0.55,0.4162,0.00034,9.10595]
[1780436190050,49.57,67744.75,0.55,0.4162,0.00034,9.10595]
[1780436190216,49.58,67753.7,0.55,0.41922,0.00034,9.12182]
[1780436191020,49.58,67759.71,0.55,0.42119,0.00034,9.12453]
[1780436192782,49.58,67760.85,0.55,0.42157,0.00034,9.12648]
[1780436193909,49.58,67760.85,0.55,0.42157,0.00034,9.12648]
[1780436193956,49.58,67760.85,0.55,0.42157,0.00034,9.12648]
[1780436194362,49.58,67764.28,0.55,0.42274,0.00034,9.13227]
[1780436194956,49.58,67775.68,0.55,0.4266,0.00034,9.15092]
[1780436195936,49.58,67775.68,0.55,0.4266,0.00034,9.15092]
[1780436195954,49.58,67775.68,0.55,0.4266,0.00034,9.15092]
[1780436196359,49.58,67780.82,0.55,0.42834,0.00034,9.15905]
[1780436200609,49.57,67780.44,0.55,0.4282,0.00034,9.15842]
[1780436200735,49.57,67780.44,0.55,0.4282,0.00034,9.15842]
[1780436204368,49.57,67781.93,0.55,0.4287,0.00034,9.16073]
[1780436204411,49.57,67781.93,0.55,0.4287,0.00034,9.16073]
[1780436206407,49.57,67781.38,0.55,0.42851,0.00034,9.15985]
[1780436207415,49.56,67780.54,0.55,0.42822,0.00034,9.15851]
[1780436212441,49.56,67781.72,0.55,0.42861,0.00034,9.16032]
[1780436217449,49.55,67782.12,0.55,0.42874,0.00034,9.16089]
[1780436219366,49.55,67784.77,0.55,0.42963,0.00034,9.16497]
[1780436220396,49.55,67792.58,0.55,0.43228,0.00034,9.1768]
[1780436221933,49.55,67793.33,0.55,0.43254,0.00034,9.17793]
[1780436221947,49.55,67793.33,0.55,0.43254,0.00034,9.17793]
[1780436221950,49.55,67793.33,0.55,0.43254,0.00034,9.17793]
[1780436222446,49.55,67793.48,0.55,0.43259,0.00034,9.17816]
[1780436222849,49.55,67793.48,0.55,0.43259,0.00034,9.17816]
[1780436222872,49.55,67793.48,0.55,0.43259,0.00034,9.17816]
[1780436222922,49.55,67793.29,0.55,0.43253,0.00034,9.17788]
[1780436227931,49.56,67792.48,0.55,0.43226,0.00034,9.17671]
[1780436229943,49.56,67795.29,0.55,0.43322,0.00034,9.18088]
[1780436234982,49.57,67794.15,0.55,0.43285,0.00034,9.17924]
[1780436237285,49.57,67802.94,0.55,0.43584,0.00034,9.192]
[1780436237773,49.57,67802.94,0.55,0.43584,0.00034,9.192]
[1780436238385,49.57,67807.75,0.55,0.43748,0.00034,9.19875]
[1780436239322,49.57,67807.75,0.55,0.43748,0.00034,9.19875]
[1780436239350,49.57,67808.9,0.55,0.43787,0.00034,9.20034]
[1780436243040,49.57,67812.14,0.55,0.43897,0.00034,9.20476]
[1780436248075,49.57,67812.77,0.55,0.43918,0.00034,9.2056]
[1780436253120,49.56,67817.41,0.55,0.44071,0.00034,9.20421]
[1780436253762,49.56,67817.41,0.55,0.44071,0.00034,9.20421]
[1780436253778,49.56,67817.41,0.55,0.44071,0.00034,9.20421]
[1780436254453,49.56,67817.21,0.55,0.44064,0.00034,9.20393]
[1780436257444,49.56,67813.16,0.55,0.43925,0.00034,9.1985]
[1780436258376,49.56,67813.16,0.55,0.43925,0.00034,9.1985]
[1780436258419,49.55,67808.9,0.55,0.43779,0.00034,9.19266]
[1780436259423,49.55,67804.65,0.55,0.43634,0.00034,9.18673]
[1780436260097,49.55,67804.65,0.55,0.43634,0.00034,9.18673]
[1780436260462,49.55,67808.06,0.55,0.43751,0.00034,9.1915]
[1780436261420,49.55,67813.79,0.55,0.43946,0.00034,9.19933]
[1780436265455,49.55,67815.97,0.55,0.4402,0.00034,9.20223]
[1780436267487,49.55,67816.32,0.55,0.44031,0.00034,9.20269]
[1780436267455,49.54,67813.84,0.55,0.43947,0.00034,9.19936]
[1780436268407,49.54,67809.16,0.55,0.43787,0.00034,9.19298]
[1780436269481,49.54,67806.19,0.55,0.43686,0.00034,9.18885]
[1780436274490,49.54,67805.69,0.55,0.43668,0.00034,9.18814]
[1780436279498,49.55,67803.63,0.55,0.43599,0.00034,9.18525]
[1780436281960,49.55,67804.15,0.55,0.43617,0.00034,9.18601]
[1780436282003,49.55,67804.15,0.55,0.43617,0.00034,9.18601]
[1780436282421,49.55,67798.73,0.55,0.43433,0.00034,9.17827]
[1780436282668,49.55,67798.73,0.55,0.43433,0.00034,9.17827]
[1780436282681,49.55,67798.73,0.55,0.43433,0.00034,9.17827]
[1780436283483,49.55,67793.22,0.55,0.43245,0.00034,9.17019]
[1780436285513,49.56,67790.9,0.55,0.43167,0.00034,9.16675]
[1780436286191,49.56,67790.9,0.55,0.43167,0.00034,9.16675]
[1780436286202,49.56,67790.9,0.55,0.43167,0.00034,9.16675]
[1780436286422,49.56,67786.66,0.55,0.43023,0.00034,9.16033]
[1780436286650,49.56,67786.66,0.55,0.43023,0.00034,9.16033]
[1780436287442,49.56,67785.01,0.55,0.42967,0.00034,9.15779]
[1780436288591,49.55,67783.14,0.55,0.42903,0.00034,9.15489]
[1780436288716,49.55,67783.14,0.55,0.42903,0.00034,9.15489]
[1780436289092,49.55,67783.14,0.55,0.42903,0.00034,9.15489]
[1780436289113,49.55,67783.14,0.55,0.42903,0.00034,9.15489]
[1780436289123,49.55,67783.14,0.55,0.42903,0.00034,9.15489]
[1780436289378,49.55,67783.14,0.55,0.42903,0.00034,9.15489]
[1780436289466,49.55,67770.44,0.55,0.42471,0.00034,9.13463]
[1780436289613,49.55,67770.44,0.55,0.42471,0.00034,9.13463]
[1780436289751,49.55,67770.44,0.55,0.42471,0.00034,9.13463]
[1780436290424,49.55,67770.44,0.55,0.42471,0.00034,9.13463]
[1780436290442,49.55,67770.44,0.55,0.42471,0.00034,9.13463]
[1780436290480,49.55,67770.44,0.55,0.42471,0.00034,9.13463]
[1780436290486,49.55,67770.44,0.55,0.42471,0.00034,9.13463]
[1780436290455,49.55,67754.74,0.55,0.41939,0.00034,9.10813]
[1780436291402,49.55,67754.74,0.55,0.41939,0.00034,9.10813]
[1780436291657,49.55,67754.74,0.55,0.41939,0.00034,9.10813]
[1780436291715,49.55,67754.74,0.55,0.41939,0.00034,9.10813]
[1780436291925,49.55,67754.74,0.55,0.41939,0.00034,9.10813]
[1780436291945,49.55,67754.74,0.55,0.41939,0.00034,9.10813]
[1780436291953,49.55,67754.74,0.55,0.41939,0.00034,9.10813]
[1780436291961,49.55,67754.74,0.55,0.41939,0.00034,9.10813]
[1780436291982,49.55,67754.74,0.55,0.41939,0.00034,9.10813]
[1780436292408,49.55,67748.87,0.55,0.41741,0.00034,9.09782]
[1780436292633,49.55,67748.87,0.55,0.41741,0.00034,9.09782]
[1780436292670,49.55,67748.87,0.55,0.41741,0.00034,9.09782]
[1780436292817,49.55,67748.87,0.55,0.41741,0.00034,9.09782]
[1780436293418,49.55,67763.6,0.55,0.42239,0.00034,9.12328]
[1780436298419,49.55,67764.84,0.55,0.42281,0.00034,9.12536]
[1780436298940,49.55,67764.84,0.55,0.42281,0.00034,9.12536]
[1780436299006,49.55,67764.84,0.55,0.42281,0.00034,9.12536]
[1780436299473,49.55,67771.35,0.55,0.42502,0.00034,9.13611]
[1780436301323,49.55,67771.35,0.55,0.42502,0.00034,9.13611]
[1780436301335,49.55,67771.35,0.55,0.42502,0.00034,9.13611]
[1780436301474,49.55,67778.42,0.55,0.42742,0.00034,9.14746]
[1780436302697,49.55,67776.63,0.55,0.42681,0.00034,9.14461]
[1780436302824,49.55,67776.63,0.55,0.42681,0.00034,9.14461]
[1780436303239,49.55,67776.63,0.55,0.42681,0.00034,9.14461]
[1780436303277,49.55,67776.63,0.55,0.42681,0.00034,9.14461]
[1780436303490,49.55,67776.54,0.55,0.42677,0.00034,9.14446]
[1780436304497,49.55,67762.68,0.55,0.42207,0.00034,9.12171]
[1780436305263,49.55,67762.68,0.55,0.42207,0.00034,9.12171]
[1780436305532,49.55,67747.54,0.55,0.41695,0.00034,9.09541]
[1780436305616,49.55,67747.54,0.55,0.41695,0.00034,9.09541]
[1780436305820,49.55,67747.54,0.55,0.41695,0.00034,9.09541]
[1780436305889,49.55,67747.54,0.55,0.41695,0.00034,9.09541]
[1780436306511,49.55,67747.16,0.55,0.41682,0.00034,9.09473]
[1780436308525,49.55,67744.31,0.55,0.41586,0.00034,9.08962]
[1780436309532,49.55,67747.57,0.55,0.41696,0.00034,9.09548]
[1780436311375,49.55,67748.31,0.55,0.41722,0.00034,9.09681]
[1780436311396,49.55,67748.31,0.55,0.41722,0.00034,9.09681]
[1780436311548,49.55,67748.44,0.55,0.41719,0.00034,9.08939]
[1780436312067,49.55,67748.44,0.55,0.41719,0.00034,9.08939]
[1780436312088,49.55,67748.44,0.55,0.41719,0.00034,9.08939]
[1780436313425,49.55,67748.1,0.55,0.41708,0.00034,9.08879]
[1780436313479,49.55,67748.26,0.55,0.41713,0.00034,9.08908]
[1780436318595,49.56,67748.58,0.55,0.41725,0.00034,9.0897]
[1780436323276,49.56,67751.43,0.55,0.41821,0.00034,9.09472]
[1780436323765,49.56,67751.43,0.55,0.41821,0.00034,9.09472]
[1780436323810,49.56,67751.43,0.55,0.41821,0.00034,9.09472]
[1780436323821,49.56,67756.48,0.55,0.41992,0.00034,9.10353]
[1780436325796,49.56,67756.91,0.55,0.42007,0.00034,9.10427]
[1780436325822,49.56,67762.01,0.55,0.42179,0.00034,9.11299]
[1780436328444,49.56,67764.71,0.55,0.42271,0.00034,9.11754]
[1780436329757,49.56,67768.17,0.55,0.42388,0.00034,9.12329]
[1780436335833,49.55,67769.24,0.55,0.42424,0.00034,9.12503]
[1780436341757,49.55,67770.92,0.55,0.4248,0.00034,9.12775]
[1780436345784,49.54,67773.15,0.55,0.42555,0.00034,9.13135]
[1780436348435,49.54,67769.21,0.55,0.42421,0.00034,9.12489]
[1780436349356,49.54,67756.67,0.55,0.41995,0.00034,9.10372]
[1780436350028,49.54,67746.42,0.55,0.41649,0.00034,9.08566]
[1780436351428,49.54,67746.42,0.55,0.41649,0.00034,9.08566]
[1780436351439,49.54,67746.42,0.55,0.41649,0.00034,9.08566]
[1780436351488,49.54,67745.93,0.55,0.41632,0.00034,9.08478]
[1780436357300,49.54,67746.32,0.55,0.41646,0.00034,9.08551]
[1780436362904,49.55,67748.78,0.55,0.4173,0.00034,9.08996]
[1780436365303,49.55,67748.69,0.55,0.41727,0.00034,9.0898]
[1780436365338,49.55,67748.69,0.55,0.41727,0.00034,9.0898]
[1780436365457,49.55,67748.69,0.55,0.41727,0.00034,9.0898]
[1780436365496,49.55,67748.69,0.55,0.41727,0.00034,9.0898]
[1780436365518,49.55,67749.12,0.55,0.41742,0.00034,9.09058]
[1780436367103,49.55,67759.37,0.55,0.42089,0.00034,9.10844]
[1780436369163,49.55,67759.37,0.55,0.42089,0.00034,9.10844]
[1780436369257,49.55,67759.37,0.55,0.42089,0.00034,9.10844]
[1780436369402,49.55,67759.37,0.55,0.42089,0.00034,9.10844]
[1780436369499,49.55,67759.52,0.55,0.42094,0.00034,9.1087]
[1780436370062,49.55,67767.06,0.55,0.42349,0.00034,9.1214]
[1780436376000,49.55,67769.05,0.55,0.42411,0.00034,9.11705]
[1780436377116,49.55,67766.91,0.55,0.42338,0.00034,9.11351]
[1780436378619,49.55,67766.91,0.55,0.42338,0.00034,9.11351]
[1780436379527,49.55,67758.09,0.55,0.42038,0.00034,9.09859]
[1780436384584,49.55,67756.78,0.55,0.41994,0.00034,9.09634]
[1780436387651,49.55,67754.07,0.55,0.41903,0.00034,9.09164]
[1780436388725,49.55,67754.77,0.55,0.41926,0.00034,9.09287]
[1780436388822,49.55,67754.77,0.55,0.41926,0.00034,9.09287]
[1780436389199,49.55,67751.63,0.55,0.4182,0.00034,9.08737]
[1780436390376,49.55,67751.63,0.55,0.4182,0.00034,9.08737]
[1780436390559,49.55,67747.86,0.55,0.41692,0.00034,9.08068]
[1780436391310,49.55,67747.86,0.55,0.41692,0.00034,9.08068]
[1780436391351,49.55,67747.86,0.55,0.41692,0.00034,9.08068]
[1780436391462,49.55,67747.86,0.55,0.41692,0.00034,9.08068]
[1780436391563,49.55,67738.29,0.55,0.41369,0.00034,9.06328]
[1780436392959,49.55,67738.29,0.55,0.41369,0.00034,9.06328]
[1780436393398,49.55,67738.29,0.55,0.41369,0.00034,9.06328]
[1780436393494,49.55,67738.29,0.55,0.41369,0.00034,9.06328]
[1780436393511,49.55,67738.29,0.55,0.41369,0.00034,9.06328]
[1780436393615,49.55,67738.29,0.55,0.41369,0.00034,9.06328]
[1780436393604,49.55,67719.64,0.55,0.4074,0.00034,9.02771]
[1780436393924,49.55,67719.64,0.55,0.4074,0.00034,9.02771]
[1780436393977,49.55,67719.64,0.55,0.4074,0.00034,9.02771]
[1780436394211,49.55,67719.64,0.55,0.4074,0.00034,9.02771]
[1780436394591,49.55,67707.59,0.55,0.40334,0.00034,9.0035]
[1780436395013,49.55,67707.59,0.55,0.40334,0.00034,9.0035]
[1780436395134,49.55,67707.59,0.55,0.40334,0.00034,9.0035]
[1780436395560,49.55,67713.25,0.55,0.40524,0.00034,9.01495]
[1780436396242,49.55,67713.25,0.55,0.40524,0.00034,9.01495]
[1780436396546,49.55,67719.38,0.55,0.4073,0.00034,9.02717]
[1780436397938,49.55,67719.38,0.55,0.4073,0.00034,9.02717]
[1780436397953,49.55,67719.38,0.55,0.4073,0.00034,9.02717]
[1780436398643,49.55,67722.1,0.55,0.40823,0.00034,9.03255]
[1780436401012,49.56,67721.2,0.55,0.40793,0.00034,9.03081]
[1780436401052,49.56,67721.2,0.55,0.40793,0.00034,9.03081]
[1780436401561,49.56,67712.88,0.55,0.40513,0.00034,9.01429]
[1780436401875,49.56,67712.88,0.55,0.40513,0.00034,9.01429]
[1780436402203,49.56,67712.88,0.55,0.40513,0.00034,9.01429]
[1780436402450,49.56,67712.88,0.55,0.40513,0.00034,9.01429]
[1780436402630,49.56,67712.88,0.55,0.40513,0.00034,9.01429]
[1780436402588,49.56,67714.68,0.55,0.40573,0.00034,9.0179]
[1780436402730,49.56,67714.68,0.55,0.40573,0.00034,9.0179]
[1780436403387,49.56,67725.12,0.55,0.40925,0.00034,9.03843]
[1780436404195,49.56,67725.12,0.55,0.40925,0.00034,9.03843]
[1780436404622,49.56,67726.76,0.55,0.40981,0.00034,9.04162]
[1780436406091,49.56,67726.63,0.55,0.40977,0.00034,9.04139]
[1780436406145,49.56,67726.63,0.55,0.40977,0.00034,9.04139]
[1780436406659,49.56,67726.63,0.55,0.40977,0.00034,9.04139]
[1780436406481,49.56,67718.65,0.55,0.40708,0.00034,9.02586]
[1780436406701,49.56,67718.65,0.55,0.40708,0.00034,9.02586]
[1780436406727,49.56,67718.65,0.55,0.40708,0.00034,9.02586]
[1780436406768,49.56,67718.65,0.55,0.40708,0.00034,9.02586]
[1780436406796,49.56,67718.65,0.55,0.40708,0.00034,9.02586]
[1780436407249,49.56,67718.65,0.55,0.40708,0.00034,9.02587]
[1780436407896,49.56,67718.65,0.55,0.40708,0.00034,9.02587]
[1780436407992,49.56,67718.65,0.55,0.40708,0.00034,9.02587]
[1780436408198,49.56,67718.65,0.55,0.40708,0.00034,9.02587]
[1780436408254,49.56,67709.55,0.55,0.40402,0.00034,9.00762]
[1780436409260,49.56,67705.72,0.55,0.40273,0.00034,8.99977]
[1780436410040,49.56,67705.72,0.55,0.40273,0.00034,8.99977]
[1780436410067,49.56,67705.72,0.55,0.40273,0.00034,8.99977]
[1780436410219,49.56,67705.72,0.55,0.40273,0.00034,8.99977]
[1780436410230,49.56,67705.72,0.55,0.40273,0.00034,8.99977]
[1780436410373,49.56,67703.73,0.55,0.40206,0.00034,8.99565]
[1780436413343,49.55,67703.64,0.55,0.40202,0.00034,8.99543]
[1780436413388,49.55,67703.64,0.55,0.40202,0.00034,8.99543]
[1780436413454,49.55,67703.64,0.55,0.40202,0.00034,8.99543]
[1780436414309,49.55,67705.07,0.55,0.4025,0.00034,8.99836]
[1780436414639,49.55,67705.07,0.55,0.4025,0.00034,8.99836]
[1780436415356,49.55,67706.77,0.55,0.40306,0.00034,9.00183]
[1780436415413,49.55,67706.77,0.55,0.40306,0.00034,9.00183]
[1780436416365,49.55,67708.49,0.55,0.40364,0.00034,9.00534]
[1780436416414,49.55,67708.49,0.55,0.40364,0.00034,9.00534]
[1780436416588,49.55,67712.08,0.55,0.40484,0.00034,9.0126]
[1780436417446,49.55,67712.08,0.55,0.40484,0.00034,9.0126]
[1780436417605,49.55,67712.08,0.55,0.40484,0.00034,9.0126]
[1780436417684,49.55,67718.96,0.55,0.40716,0.00034,9.02631]
[1780436417843,49.55,67718.96,0.55,0.40716,0.00034,9.02631]
[1780436417847,49.55,67718.96,0.55,0.40716,0.00034,9.02631]
[1780436417876,49.55,67718.96,0.55,0.40716,0.00034,9.02631]
[1780436418051,49.55,67718.96,0.55,0.40716,0.00034,9.02631]
[1780436418326,49.55,67718.96,0.55,0.40715,0.00034,9.02629]
[1780436419329,49.54,67723.84,0.55,0.40879,0.00034,9.03582]
[1780436420110,49.54,67723.84,0.55,0.40879,0.00034,9.03582]
[1780436420194,49.54,67723.84,0.55,0.40879,0.00034,9.03582]
[1780436420209,49.54,67723.84,0.55,0.40879,0.00034,9.03582]
[1780436420256,49.54,67723.84,0.55,0.40879,0.00034,9.03582]
[1780436420283,49.54,67723.84,0.55,0.40879,0.00034,9.03582]
[1780436420456,49.54,67728.41,0.55,0.41034,0.00034,9.04465]
[1780436420887,49.54,67728.41,0.55,0.41034,0.00034,9.04465]
[1780436420899,49.54,67728.41,0.55,0.41034,0.00034,9.04465]
[1780436420953,49.54,67728.41,0.55,0.41034,0.00034,9.04465]
[1780436421346,49.55,67728.41,0.55,0.41034,0.00034,9.04466]
[1780436423672,49.55,67733.23,0.55,0.41197,0.00034,9.05383]
[1780436424640,49.55,67733.23,0.55,0.41197,0.00034,9.05383]
[1780436424668,49.55,67733.23,0.55,0.41197,0.00034,9.05383]
[1780436425305,49.55,67733.23,0.55,0.41197,0.00034,9.05384]
[1780436425624,49.55,67726.99,0.55,0.40987,0.00034,9.04198]
[1780436426204,49.55,67726.99,0.55,0.40987,0.00034,9.04198]
[1780436426273,49.55,67726.99,0.55,0.40987,0.00034,9.04198]
[1780436426681,49.55,67726.99,0.55,0.40987,0.00034,9.04198]
[1780436427637,49.52,67704.28,0.55,0.40216,0.00034,8.99633]
[1780436428694,49.52,67702.31,0.55,0.4015,0.00034,8.99221]
[1780436428875,49.52,67702.31,0.55,0.4015,0.00034,8.99221]
[1780436429404,49.51,67699.0,0.55,0.40038,0.00034,8.98526]
[1780436430524,49.51,67696.53,0.55,0.39955,0.00034,8.98002]
[1780436430841,49.51,67696.53,0.55,0.39955,0.00034,8.98002]
[1780436431211,49.51,67696.53,0.55,0.39955,0.00034,8.98002]
[1780436431414,49.51,67696.53,0.55,0.39946,0.00034,8.97225]
[1780436433688,49.51,67693.41,0.55,0.3984,0.00034,8.96555]
[1780436434929,49.5,67693.41,0.55,0.3984,0.00034,8.96553]
[1780436435442,49.5,67692.77,0.55,0.39818,0.00034,8.96414]
[1780436440318,49.5,67694.0,0.55,0.39858,0.00034,8.96669]
[1780436440327,49.5,67694.0,0.55,0.39858,0.00034,8.96669]
[1780436440663,49.49,67695.69,0.55,0.39914,0.00034,8.97027]
[1780436443730,49.49,67690.81,0.55,0.39749,0.00034,8.95974]
[1780436445643,49.48,67687.33,0.55,0.39632,0.00034,8.95215]
[1780436446616,49.48,67682.45,0.55,0.39468,0.00033,8.94141]
[1780436447622,49.48,67677.14,0.55,0.3929,0.00033,8.92956]
[1780436449646,49.48,67674.63,0.55,0.39204,0.00033,8.92384]
[1780436451657,49.47,67674.18,0.55,0.39189,0.00033,8.92278]
[1780436451730,49.47,67674.18,0.55,0.39189,0.00033,8.92278]
[1780436451661,49.47,67673.37,0.55,0.39161,0.00033,8.92091]
[1780436451769,49.47,67673.37,0.55,0.39161,0.00033,8.92091]
[1780436451829,49.47,67673.37,0.55,0.39161,0.00033,8.92091]
[1780436452564,49.47,67673.37,0.55,0.39161,0.00033,8.92087]
[1780436453491,49.47,67673.37,0.55,0.39161,0.00033,8.92087]
[1780436453590,49.47,67665.45,0.55,0.38896,0.00033,8.90269]
[1780436457900,49.46,67663.72,0.55,0.38836,0.00033,8.89853]
[1780436457944,49.46,67663.72,0.55,0.38836,0.00033,8.89853]
[1780436458428,49.46,67663.72,0.55,0.38836,0.00033,8.89853]
[1780436458619,49.46,67663.35,0.55,0.38823,0.00033,8.89765]
[1780436458807,49.46,67663.35,0.55,0.38823,0.00033,8.89765]
[1780436459646,49.46,67663.35,0.55,0.38823,0.00033,8.89765]
[1780436459680,49.45,67647.7,0.55,0.38301,0.00033,8.86038]
[1780436460001,49.45,67647.7,0.55,0.38301,0.00033,8.86038]
[1780436460033,49.45,67647.7,0.55,0.38301,0.00033,8.86038]
[1780436460092,49.45,67647.7,0.55,0.38301,0.00033,8.86038]
[1780436460134,49.45,67647.7,0.55,0.38301,0.00033,8.86038]
[1780436460737,49.45,67654.91,0.55,0.38541,0.00033,8.87767]
[1780436463294,49.45,67656.75,0.55,0.38601,0.00033,8.88198]
[1780436463330,49.45,67656.75,0.55,0.38601,0.00033,8.88198]
[1780436463363,49.45,67656.75,0.55,0.38601,0.00033,8.88198]
[1780436463391,49.45,67656.75,0.55,0.38601,0.00033,8.88198]
[1780436463796,49.45,67656.75,0.55,0.38601,0.00033,8.88198]
[1780436463761,49.44,67641.94,0.55,0.38108,0.00033,8.84612]
[1780436465700,49.44,67642.63,0.55,0.38129,0.00033,8.84774]
[1780436465875,49.44,67642.63,0.55,0.38129,0.00033,8.84774]
[1780436466707,49.44,67644.03,0.55,0.38175,0.00033,8.85114]
[1780436467000,49.44,67644.03,0.55,0.38175,0.00033,8.85114]
[1780436470484,49.43,67641.91,0.55,0.38103,0.00033,8.84582]
[1780436475770,49.42,67641.95,0.55,0.38101,0.00033,8.84567]
[1780436477784,49.41,67646.3,0.55,0.38245,0.00033,8.85627]
[1780436478791,49.41,67643.82,0.55,0.38162,0.00033,8.85017]
[1780436479800,49.41,67640.62,0.55,0.38055,0.00033,8.84225]
[1780436480865,49.41,67640.29,0.55,0.38044,0.00033,8.8414]
[1780436482021,49.41,67640.13,0.55,0.38038,0.00033,8.84096]
[1780436482822,49.4,67639.94,0.55,0.38031,0.00033,8.84046]
[1780436483076,49.4,67639.94,0.55,0.38031,0.00033,8.84046]
[1780436483122,49.4,67639.94,0.55,0.38031,0.00033,8.84046]
[1780436483185,49.4,67639.94,0.55,0.38031,0.00033,8.84046]
[1780436483319,49.4,67639.94,0.55,0.38031,0.00033,8.84046]
[1780436483830,49.4,67632.08,0.55,0.3777,0.00033,8.82076]
[1780436484838,49.4,67626.2,0.55,0.37574,0.00033,8.80575]
[1780436485241,49.4,67626.2,0.55,0.37574,0.00033,8.80575]
[1780436485843,49.4,67624.7,0.55,0.37524,0.00033,8.80185]
[1780436486522,49.4,67624.7,0.55,0.37524,0.00033,8.80185]
[1780436486618,49.39,67623.25,0.55,0.37476,0.00033,8.79808]
[1780436488018,49.39,67623.25,0.55,0.37476,0.00033,8.79808]
[1780436488090,49.39,67623.25,0.55,0.37476,0.00033,8.79808]
[1780436488312,49.39,67623.25,0.55,0.37476,0.00033,8.79808]
[1780436488402,49.39,67622.81,0.55,0.3746,0.00033,8.79686]
[1780436490663,49.39,67634.84,0.55,0.37858,0.00033,8.82746]
[1780436494864,49.38,67637.08,0.55,0.3792,0.00033,8.82509]
[1780436494918,49.38,67634.52,0.55,0.37835,0.00033,8.81864]
[1780436497211,49.37,67621.96,0.55,0.37417,0.00033,8.78644]
[1780436502965,49.36,67620.15,0.55,0.37353,0.00033,8.78146]
[1780436505989,49.35,67606.74,0.55,0.36909,0.00033,8.74586]
[1780436508956,49.35,67608.49,0.55,0.36966,0.00033,8.7505]
[1780436509039,49.35,67608.49,0.55,0.36966,0.00033,8.7505]
[1780436509376,49.35,67606.63,0.55,0.36904,0.00033,8.74549]
[1780436510703,49.35,67603.94,0.55,0.36815,0.00033,8.73821]
[1780436513728,49.34,67603.4,0.55,0.36796,0.00033,8.73668]
[1780436515729,49.34,67602.83,0.55,0.36777,0.00033,8.73507]
[1780436519795,49.33,67602.67,0.55,0.3677,0.00033,8.73451]
[1780436519838,49.33,67607.68,0.55,0.36934,0.00033,8.74799]
[1780436520135,49.33,67607.68,0.55,0.36934,0.00033,8.74799]
[1780436520488,49.33,67607.68,0.55,0.36934,0.00033,8.74799]
[1780436520622,49.33,67607.68,0.55,0.36934,0.00033,8.74799]
[1780436520709,49.33,67611.49,0.55,0.3706,0.00033,8.75814]
[1780436521216,49.33,67619.8,0.55,0.37335,0.00033,8.78001]
[1780436522822,49.33,67623.89,0.55,0.3747,0.00033,8.79064]
[1780436523345,49.33,67623.89,0.55,0.3747,0.00033,8.79064]
[1780436523356,49.33,67623.89,0.55,0.3747,0.00033,8.79064]
[1780436523413,49.33,67624.77,0.55,0.37499,0.00033,8.7929]
[1780436524508,49.33,67624.77,0.55,0.37499,0.00033,8.7929]
[1780436524550,49.33,67624.77,0.55,0.37499,0.00033,8.7929]
[1780436524573,49.33,67626.02,0.55,0.3754,0.00033,8.7961]
[1780436529681,49.33,67626.84,0.55,0.37566,0.00033,8.79813]
[1780436529778,49.32,67627.93,0.55,0.37602,0.00033,8.8009]
[1780436531283,49.32,67631.69,0.55,0.37726,0.00033,8.81044]
[1780436532965,49.32,67631.69,0.55,0.37726,0.00033,8.81043]
[1780436533828,49.32,67632.85,0.55,0.37765,0.00033,8.81335]
[1780436534579,49.32,67635.26,0.55,0.37844,0.00033,8.81942]
[1780436537864,49.32,67635.23,0.55,0.37843,0.00033,8.81931]
[1780436538484,49.32,67635.48,0.55,0.37851,0.00033,8.81992]
[1780436538691,49.32,67635.48,0.55,0.37851,0.00033,8.81992]
[1780436538721,49.32,67635.48,0.55,0.37851,0.00033,8.81992]
[1780436538799,49.32,67635.48,0.55,0.37851,0.00033,8.81992]
[1780436538838,49.32,67635.48,0.55,0.37851,0.00033,8.81992]
[1780436538879,49.31,67622.75,0.55,0.37428,0.00033,8.78737]
[1780436539242,49.31,67622.75,0.55,0.37428,0.00033,8.78737]
[1780436539295,49.31,67622.75,0.55,0.37428,0.00033,8.78737]
[1780436539425,49.31,67609.89,0.55,0.37002,0.00033,8.7535]
[1780436540660,49.31,67609.89,0.55,0.37002,0.00033,8.7535]
[1780436540756,49.31,67605.41,0.55,0.36854,0.00033,8.74141]
[1780436542028,49.31,67605.37,0.55,0.36852,0.00033,8.74126]
[1780436544078,49.3,67606.28,0.55,0.36881,0.00033,8.74365]
[1780436550299,49.3,67605.59,0.55,0.36856,0.00033,8.74164]
[1780436556340,49.29,67605.12,0.55,0.36829,0.00033,8.73236]
[1780436557217,49.29,67605.12,0.55,0.36829,0.00033,8.73236]
[1780436557274,49.29,67605.12,0.55,0.36829,0.00033,8.73236]
[1780436557759,49.29,67616.25,0.55,0.37196,0.00033,8.76204]
[1780436559838,49.29,67626.59,0.55,0.37539,0.00033,8.78894]
[1780436561494,49.29,67632.89,0.55,0.37748,0.00033,8.805]
[1780436563344,49.29,67634.83,0.55,0.37812,0.00033,8.80991]
[1780436563477,49.29,67634.83,0.55,0.37812,0.00033,8.80991]
[1780436563498,49.29,67634.83,0.55,0.37812,0.00033,8.80991]
[1780436563575,49.29,67634.83,0.55,0.37812,0.00033,8.80991]
[1780436563835,49.29,67634.83,0.55,0.37812,0.00033,8.80991]
[1780436563892,49.29,67636.61,0.55,0.37872,0.00033,8.8144]
[1780436564107,49.29,67636.61,0.55,0.37872,0.00033,8.8144]
[1780436564195,49.29,67636.61,0.55,0.37872,0.00033,8.8144]
[1780436564900,49.29,67647.9,0.55,0.38248,0.00033,8.84236]
[1780436565219,49.29,67647.9,0.55,0.38248,0.00033,8.84236]
[1780436565240,49.29,67647.9,0.55,0.38248,0.00033,8.84236]
[1780436565403,49.29,67648.14,0.55,0.38256,0.00033,8.84295]
[1780436566776,49.29,67650.9,0.55,0.38348,0.00033,8.84965]
[1780436567124,49.29,67650.9,0.55,0.38348,0.00033,8.84965]
[1780436567417,49.28,67650.9,0.55,0.38347,0.00033,8.84964]
[1780436568794,49.28,67650.9,0.55,0.38347,0.00033,8.84964]
[1780436568817,49.28,67650.9,0.55,0.38347,0.00033,8.84964]
[1780436568818,49.28,67650.9,0.55,0.38347,0.00033,8.84964]
[1780436568824,49.28,67647.95,0.55,0.38249,0.00033,8.84244]
[1780436570835,49.28,67647.95,0.55,0.38248,0.00033,8.84241]
[1780436571564,49.28,67648.58,0.55,0.38268,0.00033,8.84389]
[1780436573794,49.28,67644.77,0.55,0.3814,0.00033,8.83448]
[1780436574608,49.28,67644.77,0.55,0.3814,0.00033,8.83448]
[1780436574878,49.27,67644.73,0.55,0.38139,0.00033,8.83436]
[1780436575440,49.27,67644.73,0.55,0.38139,0.00033,8.83436]
[1780436575450,49.27,67644.73,0.55,0.38139,0.00033,8.83436]
[1780436575472,49.27,67644.73,0.55,0.38139,0.00033,8.83436]
[1780436575654,49.27,67641.89,0.55,0.38043,0.00033,8.8273]
[1780436576228,49.27,67641.89,0.55,0.38043,0.00033,8.8273]
[1780436576427,49.27,67641.89,0.55,0.38043,0.00033,8.8273]
[1780436576468,49.27,67641.89,0.55,0.38043,0.00033,8.8273]
[1780436576479,49.27,67641.89,0.55,0.38043,0.00033,8.8273]
[1780436576794,49.27,67630.44,0.55,0.37662,0.00033,8.79844]
[1780436577390,49.27,67630.44,0.55,0.37662,0.00033,8.79844]
[1780436577404,49.27,67630.44,0.55,0.37662,0.00033,8.79844]
[1780436577920,49.27,67620.24,0.55,0.37322,0.00033,8.77204]
[1780436579804,49.26,67620.24,0.55,0.37321,0.00033,8.77198]
[1780436579840,49.26,67620.24,0.55,0.37321,0.00033,8.77198]
[1780436579905,49.26,67611.79,0.55,0.37041,0.00033,8.74962]
[1780436582076,49.26,67612.17,0.55,0.37053,0.00033,8.75058]
[1780436583226,49.26,67612.0,0.55,0.37047,0.00033,8.75011]
[1780436583241,49.26,67612.0,0.55,0.37047,0.00033,8.75011]
[1780436583530,49.26,67611.89,0.55,0.37043,0.00033,8.74978]
[1780436585291,49.26,67611.86,0.55,0.37041,0.00033,8.74967]
[1780436585917,49.26,67611.86,0.55,0.37041,0.00033,8.74967]
[1780436585902,49.25,67611.56,0.55,0.37031,0.00033,8.74883]
[1780436585949,49.25,67611.56,0.55,0.37031,0.00033,8.74883]
[1780436586849,49.25,67619.92,0.55,0.37308,0.00033,8.77089]
[1780436587179,49.25,67619.92,0.55,0.37308,0.00033,8.77089]
[1780436587212,49.25,67619.92,0.55,0.37308,0.00033,8.77089]
[1780436588931,49.25,67617.08,0.55,0.37213,0.00033,8.7634]
[1780436590933,49.25,67614.26,0.55,0.37119,0.00033,8.75588]
[1780436595297,49.24,67612.66,0.55,0.37064,0.00033,8.75154]
[1780436595337,49.24,67612.66,0.55,0.37064,0.00033,8.75154]
[1780436597629,49.24,67618.28,0.55,0.3725,0.00033,8.76634]
[1780436602663,49.23,67618.79,0.55,0.37265,0.00033,8.76759]
[1780436604282,49.23,67618.33,0.55,0.3725,0.00033,8.76635]
[1780436604850,49.23,67620.81,0.55,0.37332,0.00033,8.77284]
[1780436609872,49.23,67620.86,0.55,0.37333,0.00033,8.77291]
[1780436614898,49.23,67619.73,0.55,0.37284,0.00033,8.76197]
[1780436615475,49.22,67619.48,0.55,0.37275,0.00033,8.76129]
[1780436615920,49.22,67621.95,0.55,0.37357,0.00033,8.76775]
[1780436616225,49.22,67621.95,0.55,0.37357,0.00033,8.76775]
[1780436618953,49.22,67626.87,0.55,0.3752,0.00033,8.78047]
[1780436619856,49.22,67626.87,0.55,0.3752,0.00033,8.78047]
[1780436620907,49.22,67632.6,0.55,0.3771,0.00033,8.79512]
[1780436624924,49.22,67625.13,0.55,0.37461,0.00033,8.77591]
[1780436626520,49.22,67625.76,0.55,0.37482,0.00033,8.77752]
[1780436628136,49.22,67625.7,0.55,0.3748,0.00033,8.77735]
[1780436628144,49.22,67625.7,0.55,0.3748,0.00033,8.77735]
[1780436628919,49.22,67625.39,0.55,0.37469,0.00033,8.77653]
[1780436630671,49.21,67626.06,0.55,0.37491,0.00033,8.77826]
[1780436630765,49.21,67626.06,0.55,0.37491,0.00033,8.77826]
[1780436630987,49.21,67626.06,0.55,0.37491,0.00033,8.77826]
[1780436631985,49.21,67636.23,0.55,0.3783,0.00033,8.8042]
[1780436632942,49.21,67641.76,0.55,0.38014,0.00033,8.81807]
[1780436633923,49.21,67641.76,0.55,0.38014,0.00033,8.81807]
[1780436634226,49.21,67641.53,0.55,0.38007,0.00033,8.8175]
[1780436634250,49.21,67641.53,0.55,0.38007,0.00033,8.8175]
[1780436634569,49.21,67641.53,0.55,0.38007,0.00033,8.8175]
[1780436634660,49.21,67641.53,0.55,0.38007,0.00033,8.8175]
[1780436634896,49.21,67620.06,0.55,0.37291,0.00033,8.76257]
[1780436635517,49.21,67620.06,0.55,0.37291,0.00033,8.76257]
[1780436635529,49.21,67620.06,0.55,0.37291,0.00033,8.76257]
[1780436635532,49.21,67620.06,0.55,0.37291,0.00033,8.76257]
[1780436635546,49.21,67620.06,0.55,0.37291,0.00033,8.76257]
[1780436635930,49.21,67615.18,0.55,0.37129,0.00033,8.74966]
[1780436636130,49.21,67615.18,0.55,0.37129,0.00033,8.74966]
[1780436636226,49.21,67615.18,0.55,0.37129,0.00033,8.74966]
[1780436636263,49.21,67615.18,0.55,0.37129,0.00033,8.74966]
[1780436636906,49.21,67615.5,0.55,0.37139,0.00033,8.75048]
[1780436637916,49.21,67628.24,0.55,0.37562,0.00033,8.78373]
[1780436640933,49.21,67628.98,0.55,0.37587,0.00033,8.78564]
[1780436643857,49.21,67628.59,0.55,0.37573,0.00033,8.78461]
[1780436643912,49.21,67628.59,0.55,0.37573,0.00033,8.78461]
[1780436643929,49.21,67628.59,0.55,0.37573,0.00033,8.78461]
[1780436644000,49.21,67628.59,0.55,0.37573,0.00033,8.78461]
[1780436645078,49.2,67628.49,0.55,0.37569,0.00033,8.78429]
[1780436645969,49.2,67629.78,0.55,0.37612,0.00033,8.78757]
[1780436648135,49.2,67629.53,0.55,0.37602,0.00033,8.78684]
[1780436648197,49.2,67629.53,0.55,0.37602,0.00033,8.78684]
[1780436648990,49.2,67630.06,0.55,0.3762,0.00033,8.7882]
[1780436649494,49.2,67630.06,0.55,0.3762,0.00033,8.7882]
[1780436649565,49.2,67630.06,0.55,0.3762,0.00033,8.7882]
[1780436650770,49.19,67628.8,0.55,0.37577,0.00033,8.78493]
[1780436651004,49.19,67621.82,0.55,0.37345,0.00033,8.76682]
[1780436652010,49.19,67612.57,0.55,0.37037,0.00033,8.74232]
[1780436657258,49.19,67611.43,0.55,0.36998,0.00033,8.7392]
[1780436657269,49.19,67611.43,0.55,0.36998,0.00033,8.7392]
[1780436657334,49.19,67611.43,0.55,0.36998,0.00033,8.7392]
[1780436657393,49.19,67611.43,0.55,0.36998,0.00033,8.7392]
[1780436659434,49.18,67611.21,0.55,0.3699,0.00033,8.73857]
[1780436661532,49.18,67610.99,0.55,0.36982,0.00033,8.73794]
[1780436662157,49.18,67612.04,0.55,0.37017,0.00033,8.74073]
[1780436662213,49.18,67612.04,0.55,0.37017,0.00033,8.74073]
[1780436662228,49.18,67612.04,0.55,0.37017,0.00033,8.74073]
[1780436662345,49.18,67614.58,0.55,0.37101,0.00033,8.74749]
[1780436663612,49.18,67620.25,0.55,0.37289,0.00033,8.76245]
[1780436666001,49.18,67620.25,0.55,0.37289,0.00033,8.76243]
[1780436666059,49.18,67621.8,0.55,0.3734,0.00033,8.76647]
[1780436668124,49.17,67626.35,0.55,0.37491,0.00033,8.77824]
[1780436670357,49.17,67625.35,0.55,0.37457,0.00033,8.77563]
[1780436670423,49.17,67625.35,0.55,0.37457,0.00033,8.77563]
[1780436671645,49.17,67625.6,0.55,0.37465,0.00033,8.77625]
[1780436671777,49.17,67625.6,0.55,0.37465,0.00033,8.77625]
[1780436673654,49.17,67627.55,0.55,0.37519,0.00033,8.77336]
[1780436673666,49.17,67627.55,0.55,0.37519,0.00033,8.77336]
[1780436673994,49.17,67629.64,0.55,0.37589,0.00033,8.77874]
[1780436676308,49.17,67631.47,0.55,0.37649,0.00033,8.7834]
[1780436677046,49.16,67632.06,0.55,0.37668,0.00033,8.78486]
[1780436680015,49.16,67634.42,0.55,0.37746,0.00033,8.79083]
[1780436685034,49.15,67636.62,0.55,0.37818,0.00033,8.79627]
[1780436686019,49.15,67639.59,0.55,0.37917,0.00033,8.80373]
[1780436686389,49.15,67639.59,0.55,0.37917,0.00033,8.80373]
[1780436686415,49.15,67639.59,0.55,0.37917,0.00033,8.80373]
[1780436686421,49.15,67639.59,0.55,0.37917,0.00033,8.80373]
[1780436686471,49.15,67639.59,0.55,0.37917,0.00033,8.80373]
[1780436686514,49.15,67639.59,0.55,0.37917,0.00033,8.80373]
[1780436686714,49.15,67639.59,0.55,0.37917,0.00033,8.80373]
[1780436686717,49.15,67633.05,0.55,0.37698,0.00033,8.78716]
[1780436688810,49.15,67633.05,0.55,0.37698,0.00033,8.78713]
[1780436688849,49.15,67633.05,0.55,0.37698,0.00033,8.78713]
[1780436689017,49.15,67633.05,0.55,0.37698,0.00033,8.78713]
[1780436689046,49.15,67633.05,0.55,0.37698,0.00033,8.78713]
[1780436689063,49.15,67614.87,0.55,0.37091,0.00033,8.73966]
[1780436689944,49.15,67627.45,0.55,0.37509,0.00033,8.77264]
[1780436690850,49.15,67627.45,0.55,0.37509,0.00033,8.77264]
[1780436690946,49.15,67627.45,0.55,0.37509,0.00033,8.77264]
[1780436691054,49.15,67627.45,0.55,0.37509,0.00033,8.77264]
[1780436691007,49.14,67638.97,0.55,0.37894,0.00033,8.80203]
[1780436691101,49.14,67638.97,0.55,0.37894,0.00033,8.80203]
[1780436691288,49.14,67638.97,0.55,0.37894,0.00033,8.80202]
[1780436692440,49.14,67638.97,0.55,0.37894,0.00033,8.80202]
[1780436692494,49.14,67638.97,0.55,0.37894,0.00033,8.80202]
[1780436692716,49.14,67638.97,0.55,0.37894,0.00033,8.80202]
[1780436692741,49.14,67638.97,0.55,0.37894,0.00033,8.80202]
[1780436692818,49.14,67622.68,0.55,0.3735,0.00033,8.76017]
[1780436693546,49.14,67629.94,0.55,0.37591,0.00033,8.77896]
[1780436694790,49.14,67629.94,0.55,0.37591,0.00033,8.77896]
[1780436694818,49.14,67629.94,0.55,0.37591,0.00033,8.77896]
[1780436694891,49.14,67638.47,0.55,0.37876,0.00033,8.80069]
[1780436696521,49.14,67637.99,0.55,0.3786,0.00033,8.79947]
[1780436696544,49.14,67637.99,0.55,0.3786,0.00033,8.79947]
[1780436696973,49.14,67637.99,0.55,0.3786,0.00033,8.79947]
[1780436697091,49.14,67636.95,0.55,0.37825,0.00033,8.79682]
[1780436697127,49.14,67636.95,0.55,0.37825,0.00033,8.79682]
[1780436697182,49.14,67636.95,0.55,0.37825,0.00033,8.79682]
[1780436697503,49.14,67627.68,0.55,0.37515,0.00033,8.7731]
[1780436698097,49.14,67627.68,0.55,0.37515,0.00033,8.7731]
[1780436698170,49.14,67627.68,0.55,0.37515,0.00033,8.7731]
[1780436698212,49.14,67627.68,0.55,0.37515,0.00033,8.7731]
[1780436698727,49.14,67627.68,0.55,0.37515,0.00033,8.7731]
[1780436698828,49.14,67624.78,0.55,0.37419,0.00033,8.76559]
[1780436700585,49.14,67624.72,0.55,0.37416,0.00033,8.7654]
[1780436700642,49.14,67636.28,0.55,0.37802,0.00033,8.7951]
[1780436701182,49.14,67636.28,0.55,0.37802,0.00033,8.7951]
[1780436701222,49.14,67636.28,0.55,0.37802,0.00033,8.7951]
[1780436701272,49.14,67636.28,0.55,0.37802,0.00033,8.7951]
[1780436701385,49.14,67638.65,0.55,0.37882,0.00033,8.80108]
[1780436706397,49.13,67639.32,0.55,0.37903,0.00033,8.8027]
[1780436708764,49.13,67638.66,0.55,0.37881,0.00033,8.80102]
[1780436708819,49.13,67639.55,0.55,0.3791,0.00033,8.80324]
[1780436714455,49.12,67638.6,0.55,0.37877,0.00033,8.80072]
[1780436719490,49.12,67637.1,0.55,0.37825,0.00033,8.79684]
[1780436720645,49.12,67633.18,0.55,0.37694,0.00033,8.78685]
[1780436724943,49.11,67629.31,0.55,0.37563,0.00033,8.77681]
[1780436730560,49.11,67628.25,0.55,0.37526,0.00033,8.77395]
[1780436736626,49.1,67630.18,0.55,0.37577,0.00033,8.77084]
[1780436736718,49.1,67630.18,0.55,0.37577,0.00033,8.77084]
[1780436736767,49.1,67630.18,0.55,0.37577,0.00033,8.77084]
[1780436736880,49.1,67630.18,0.55,0.37577,0.00033,8.77084]
[1780436736926,49.1,67630.18,0.55,0.37577,0.00033,8.77084]
[1780436737044,49.09,67628.44,0.55,0.37519,0.00033,8.76631]
[1780436737835,49.09,67616.93,0.55,0.37134,0.00033,8.73609]
[1780436739774,49.09,67616.93,0.55,0.37133,0.00033,8.73604]
[1780436739847,49.09,67610.88,0.55,0.36931,0.00033,8.71981]
[1780436741668,49.09,67610.88,0.55,0.36931,0.00033,8.71981]
[1780436741726,49.08,67610.48,0.55,0.36917,0.00033,8.71867]
[1780436748705,49.07,67609.8,0.55,0.36892,0.00033,8.71663]
[1780436752505,49.07,67609.7,0.55,0.36887,0.00033,8.71625]
[1780436752545,49.07,67609.7,0.55,0.36887,0.00033,8.71625]
[1780436752742,49.07,67606.38,0.55,0.36777,0.00033,8.70721]
[1780436757768,49.06,67604.62,0.55,0.36716,0.00033,8.70227]
[1780436760102,49.06,67604.4,0.55,0.36709,0.00033,8.70164]
[1780436760109,49.06,67604.4,0.55,0.36709,0.00033,8.70164]
[1780436760188,49.06,67604.33,0.55,0.36706,0.00033,8.7014]
[1780436761238,49.06,67604.33,0.55,0.36706,0.00033,8.7014]
[1780436761274,49.06,67604.33,0.55,0.36705,0.00033,8.70138]
[1780436765825,49.05,67598.63,0.55,0.36515,0.00033,8.6856]
[1780436766834,49.05,67596.21,0.55,0.36435,0.00033,8.67885]
[1780436771868,49.05,67595.76,0.55,0.36419,0.00033,8.67751]
[1780436776903,49.04,67595.94,0.55,0.36423,0.00033,8.67786]
[1780436781938,49.03,67594.27,0.55,0.36365,0.00033,8.67305]
[1780436786974,49.03,67594.06,0.55,0.36357,0.00033,8.67232]
[1780436791000,49.02,67591.92,0.55,0.36273,0.00033,8.65823]
[1780436792692,49.02,67591.99,0.55,0.36275,0.00033,8.65841]
[1780436792770,49.02,67591.99,0.55,0.36275,0.00033,8.65841]
[1780436793052,49.02,67591.99,0.55,0.36275,0.00033,8.65841]
[1780436795105,49.02,67591.74,0.55,0.36266,0.00033,8.65766]
[1780436801074,49.01,67591.09,0.55,0.36243,0.00033,8.65566]
[1780436806109,49.01,67590.42,0.55,0.36219,0.00033,8.6536]
[1780436806943,49.01,67590.42,0.55,0.36219,0.00033,8.6536]
[1780436806971,49.01,67590.42,0.55,0.36219,0.00033,8.6536]
[1780436807118,49.0,67590.71,0.55,0.36228,0.00033,8.65439]
[1780436812156,49.0,67589.78,0.55,0.36195,0.00033,8.65157]
[1780436817185,48.99,67588.42,0.55,0.36148,0.00033,8.64759]
[1780436820990,48.99,67587.93,0.55,0.36131,0.00033,8.64612]
[1780436821351,48.99,67588.07,0.55,0.36135,0.00033,8.64649]
[1780436821690,48.99,67588.07,0.55,0.36135,0.00033,8.64649]
[1780436821735,48.99,67588.07,0.55,0.36135,0.00033,8.64649]
[1780436821933,48.99,67588.07,0.55,0.36135,0.00033,8.64649]
[1780436821940,48.99,67588.07,0.55,0.36135,0.00033,8.64649]
[1780436822222,48.98,67584.29,0.55,0.3601,0.00033,8.63569]
[1780436823227,48.98,67576.57,0.55,0.35754,0.00033,8.61335]
[1780436823996,48.98,67576.57,0.55,0.35754,0.00033,8.61335]
[1780436824239,48.98,67572.12,0.55,0.35607,0.00033,8.60031]
[1780436825584,48.98,67571.57,0.55,0.35588,0.00033,8.59869]
[1780436828783,48.98,67572.61,0.55,0.35622,0.00033,8.60171]
[1780436829270,48.98,67572.45,0.55,0.35617,0.00033,8.60123]
[1780436830470,48.98,67570.58,0.55,0.35555,0.00033,8.5957]
[1780436830499,48.98,67570.58,0.55,0.35555,0.00033,8.5957]
[1780436830571,48.98,67567.32,0.55,0.35448,0.00033,8.58607]
[1780436834318,48.97,67563.3,0.55,0.35314,0.00033,8.57401]
[1780436836720,48.97,67561.66,0.55,0.3526,0.00033,8.56906]
[1780436836792,48.97,67561.66,0.55,0.3526,0.00033,8.56906]
[1780436837027,48.97,67561.66,0.55,0.3526,0.00033,8.56906]
[1780436837274,48.97,67572.55,0.55,0.35618,0.00033,8.60131]
[1780436837346,48.97,67572.55,0.55,0.35618,0.00033,8.60131]
[1780436837438,48.97,67572.55,0.55,0.35618,0.00033,8.60131]
[1780436837677,48.97,67572.55,0.55,0.35618,0.00033,8.60131]
[1780436837689,48.97,67572.55,0.55,0.35618,0.00033,8.60131]
[1780436837778,48.97,67580.0,0.55,0.35864,0.00033,8.623]
[1780436838488,48.97,67580.0,0.55,0.35864,0.00033,8.623]
[1780436838579,48.97,67584.21,0.55,0.36003,0.00033,8.63511]
[1780436839498,48.97,67584.21,0.55,0.36003,0.00033,8.63511]
[1780436839538,48.97,67584.21,0.55,0.36003,0.00033,8.63511]
[1780436839870,48.97,67584.19,0.55,0.36002,0.00033,8.63504]
[1780436842513,48.97,67584.16,0.55,0.36001,0.00033,8.63491]
[1780436842969,48.97,67584.05,0.55,0.35997,0.00033,8.63458]
[1780436844558,48.97,67584.05,0.55,0.35996,0.00033,8.63456]
[1780436849208,48.96,67586.45,0.55,0.36075,0.00033,8.64131]
[1780436854471,48.95,67587.7,0.55,0.36103,0.00033,8.63672]
[1780436859507,48.95,67586.94,0.55,0.36076,0.00033,8.63441]
[1780436862530,48.94,67584.19,0.55,0.35983,0.00033,8.62645]
[1780436867563,48.94,67585.28,0.55,0.36018,0.00033,8.62945]
[1780436872597,48.93,67585.87,0.55,0.36036,0.00033,8.63103]
[1780436877633,48.93,67586.65,0.55,0.36061,0.00033,8.63316]
[1780436882668,48.93,67586.62,0.55,0.36059,0.00033,8.63298]
[1780436887703,48.92,67585.69,0.55,0.36027,0.00033,8.63024]
[1780436892738,48.92,67588.26,0.55,0.36111,0.00033,8.6375]
[1780436894753,48.92,67592.42,0.55,0.36249,0.00033,8.64927]
[1780436899787,48.91,67592.94,0.55,0.36265,0.00033,8.65062]
[1780436901801,48.91,67587.86,0.55,0.36095,0.00033,8.63615]
[1780436907022,48.91,67586.18,0.55,0.36039,0.00033,8.63128]
[1780436908673,48.91,67586.04,0.55,0.36034,0.00033,8.63085]
[1780436908857,48.91,67586.23,0.55,0.3604,0.00033,8.63138]
[1780436911878,48.9,67583.16,0.55,0.35926,0.00033,8.61448]
[1780436913512,48.9,67582.41,0.55,0.359,0.00033,8.61229]
[1780436913548,48.9,67582.41,0.55,0.359,0.00033,8.61229]
[1780436914470,48.9,67580.82,0.55,0.35847,0.00033,8.60767]
[1780436915310,48.9,67582.09,0.55,0.35889,0.00033,8.61131]
[1780436916269,48.9,67585.29,0.55,0.35995,0.00033,8.62052]
[1780436921271,48.89,67587.08,0.55,0.36053,0.00033,8.62555]
[1780436926291,48.88,67588.01,0.55,0.36082,0.00033,8.62798]
[1780436926817,48.88,67588.17,0.55,0.36087,0.00033,8.62843]
[1780436926824,48.88,67588.17,0.55,0.36087,0.00033,8.62843]
[1780436926840,48.88,67588.17,0.55,0.36087,0.00033,8.62843]
[1780436926872,48.88,67588.17,0.55,0.36087,0.00033,8.62843]
[1780436926985,48.88,67588.17,0.55,0.36086,0.00033,8.62839]
[1780436932022,48.88,67586.11,0.55,0.36016,0.00033,8.62234]
[1780436936052,48.87,67581.72,0.55,0.35869,0.00033,8.60955]
[1780436941088,48.86,67580.07,0.55,0.35812,0.00033,8.60457]
[1780436944109,48.86,67583.55,0.55,0.35926,0.00033,8.61454]
[1780436946236,48.86,67581.96,0.55,0.35872,0.00033,8.6099]
[1780436946338,48.85,67579.16,0.55,0.35779,0.00033,8.60174]
[1780436947108,48.85,67579.16,0.55,0.35779,0.00033,8.60174]
[1780436949145,48.85,67572.14,0.55,0.35545,0.00033,8.58104]
[1780436949493,48.85,67572.14,0.55,0.35545,0.00033,8.58104]
[1780436950199,48.85,67572.14,0.55,0.35545,0.00033,8.58104]
[1780436950218,48.85,67572.14,0.55,0.35545,0.00033,8.58104]
[1780436950261,48.85,67566.09,0.55,0.35345,0.00033,8.56307]
[1780436951525,48.85,67566.09,0.55,0.35345,0.00033,8.56304]
[1780436951533,48.85,67566.09,0.55,0.35345,0.00033,8.56304]
[1780436952164,48.85,67565.62,0.55,0.35329,0.00033,8.5616]
[1780436957200,48.84,67563.87,0.55,0.35269,0.00033,8.55615]
[1780436962235,48.83,67562.8,0.55,0.35232,0.00033,8.55277]
[1780436964144,48.83,67562.57,0.55,0.35223,0.00033,8.55203]
[1780436964197,48.83,67562.57,0.55,0.35223,0.00033,8.55203]
[1780436964357,48.83,67563.03,0.55,0.35238,0.00033,8.55337]
[1780436969381,48.82,67562.99,0.55,0.35235,0.00033,8.55307]
[1780436974388,48.81,67561.61,0.55,0.35175,0.00033,8.54064]
[1780436979398,48.81,67562.12,0.55,0.35189,0.00033,8.54195]
[1780436981443,48.8,67560.65,0.55,0.35139,0.00033,8.5374]
[1780436986406,48.8,67558.19,0.55,0.35056,0.00033,8.52977]
[1780436988421,48.79,67555.24,0.55,0.34958,0.00033,8.52075]
[1780436988684,48.79,67555.24,0.55,0.34958,0.00033,8.52075]
[1780436988728,48.79,67555.24,0.55,0.34958,0.00033,8.52075]
[1780436988821,48.79,67555.24,0.55,0.34958,0.00033,8.52075]
[1780436988931,48.79,67555.24,0.55,0.34958,0.00033,8.52075]
[1780436988974,48.79,67555.24,0.55,0.34958,0.00033,8.52075]
[1780436989176,48.79,67555.24,0.55,0.34958,0.00033,8.52075]
[1780436989221,48.79,67555.24,0.55,0.34958,0.00033,8.52075]
[1780436989430,48.79,67555.24,0.55,0.34958,0.00033,8.52075]
[1780436989441,48.79,67539.16,0.55,0.34428,0.00033,8.47072]
[1780436989459,48.79,67539.16,0.55,0.34428,0.00033,8.47072]
[1780436989645,48.79,67539.16,0.55,0.34428,0.00033,8.47072]
[1780436990434,48.79,67538.89,0.55,0.34419,0.00033,8.46978]
[1780436991443,48.79,67533.67,0.55,0.34247,0.00033,8.45319]
[1780436992712,48.78,67533.18,0.55,0.3423,0.00033,8.45158]
[1780436993310,48.78,67533.18,0.55,0.3423,0.00033,8.45158]
[1780436993456,48.78,67532.96,0.55,0.34223,0.00033,8.45084]
[1780436995974,48.78,67532.62,0.55,0.34211,0.00033,8.44971]
[1780436995990,48.78,67532.62,0.55,0.34211,0.00033,8.44971]
[1780436996146,48.78,67532.34,0.55,0.34201,0.00033,8.44877]
[1780436997091,48.78,67532.34,0.55,0.34201,0.00033,8.44877]
[1780436997134,48.78,67532.34,0.55,0.34201,0.00033,8.44877]
[1780436997399,48.78,67532.34,0.55,0.34201,0.00033,8.44877]
[1780436998008,48.78,67532.36,0.55,0.34202,0.00033,8.44879]
[1780436998351,48.78,67524.77,0.55,0.33953,0.00033,8.42438]
[1780437000506,48.77,67516.63,0.55,0.33687,0.00033,8.39778]
[1780437001513,48.77,67516.63,0.55,0.33687,0.00033,8.39778]
[1780437001619,48.77,67516.63,0.55,0.33687,0.00033,8.39778]
[1780437001770,48.77,67508.5,0.55,0.33421,0.00032,8.37083]
[1780437003018,48.77,67508.5,0.55,0.33421,0.00032,8.37083]
[1780437003447,48.77,67505.45,0.55,0.33321,0.00032,8.36059]
[1780437005462,48.76,67510.94,0.55,0.33499,0.00032,8.37878]
[1780437009419,48.76,67512.85,0.55,0.3356,0.00033,8.38504]
[1780437009518,48.76,67513.47,0.55,0.3358,0.00033,8.38708]
[1780437009542,48.76,67513.47,0.55,0.3358,0.00033,8.38708]
[1780437009942,48.76,67513.47,0.55,0.3358,0.00033,8.38708]
[1780437010127,48.76,67513.47,0.55,0.3358,0.00033,8.38708]
[1780437010241,48.76,67513.47,0.55,0.3358,0.00033,8.38708]
[1780437010316,48.76,67513.47,0.55,0.3358,0.00033,8.38708]
[1780437010394,48.76,67513.47,0.55,0.3358,0.00033,8.38708]
[1780437010454,48.76,67522.03,0.55,0.33859,0.00033,8.41507]
[1780437010869,48.76,67531.44,0.55,0.34166,0.00033,8.44539]
[1780437012590,48.76,67540.78,0.55,0.34473,0.00033,8.47499]
[1780437013634,48.76,67540.78,0.55,0.34473,0.00033,8.47499]
[1780437013677,48.76,67540.78,0.55,0.34473,0.00033,8.47499]
[1780437013903,48.76,67540.78,0.55,0.34473,0.00033,8.47499]
[1780437014111,48.76,67542.85,0.55,0.3454,0.00033,8.48147]
[1780437015387,48.76,67542.85,0.55,0.3454,0.00033,8.48147]
[1780437015451,48.76,67546.37,0.55,0.34656,0.00033,8.49243]
[1780437016407,48.76,67549.05,0.55,0.34744,0.00033,8.50072]
[1780437017578,48.76,67549.02,0.55,0.34742,0.00033,8.50059]
[1780437017601,48.76,67549.02,0.55,0.34742,0.00033,8.50059]
[1780437017665,48.76,67549.02,0.55,0.34742,0.00033,8.50059]
[1780437017809,48.76,67549.02,0.55,0.34742,0.00033,8.50059]
[1780437018410,48.76,67549.57,0.55,0.3476,0.00033,8.50226]
[1780437021654,48.75,67552.42,0.55,0.34853,0.00033,8.51096]
[1780437026691,48.75,67553.36,0.55,0.34882,0.00033,8.51367]
[1780437029712,48.74,67556.32,0.55,0.34978,0.00033,8.52264]
[1780437034877,48.74,67558.43,0.55,0.35034,0.00033,8.52082]
[1780437037768,48.73,67555.03,0.55,0.3492,0.00033,8.51031]
[1780437039823,48.73,67554.9,0.55,0.34915,0.00033,8.50988]
[1780437039837,48.73,67554.9,0.55,0.34915,0.00033,8.50988]
[1780437040088,48.73,67551.05,0.55,0.34788,0.00033,8.49799]
[1780437041755,48.73,67551.05,0.55,0.34787,0.00033,8.49796]
[1780437041884,48.73,67551.05,0.55,0.34787,0.00033,8.49796]
[1780437041918,48.73,67551.05,0.55,0.34787,0.00033,8.49796]
[1780437042093,48.73,67551.05,0.55,0.34787,0.00033,8.49796]
[1780437042165,48.73,67543.51,0.55,0.34539,0.00033,8.47444]
[1780437043580,48.73,67543.51,0.55,0.34538,0.00033,8.4744]
[1780437043614,48.73,67543.51,0.55,0.34538,0.00033,8.4744]
[1780437043810,48.72,67540.91,0.55,0.34452,0.00033,8.4662]
[1780437044947,48.72,67534.77,0.55,0.3425,0.00033,8.44673]
[1780437046780,48.72,67533.33,0.55,0.34203,0.00033,8.44209]
[1780437046836,48.72,67529.33,0.55,0.34071,0.00033,8.42924]
[1780437048329,48.72,67529.33,0.55,0.34071,0.00033,8.42924]
[1780437048371,48.72,67529.33,0.55,0.34071,0.00033,8.42924]
[1780437048472,48.72,67528.16,0.55,0.34033,0.00033,8.42544]
[1780437049065,48.72,67528.16,0.55,0.34033,0.00033,8.42544]
[1780437049107,48.72,67528.16,0.55,0.34033,0.00033,8.42544]
[1780437049151,48.72,67521.65,0.55,0.3382,0.00033,8.40433]
[1780437051225,48.72,67512.63,0.55,0.33525,0.00033,8.37464]
[1780437054386,48.71,67512.28,0.55,0.33512,0.00033,8.37339]
[1780437054488,48.71,67510.54,0.55,0.33455,0.00033,8.36759]
[1780437054553,48.71,67510.54,0.55,0.33455,0.00033,8.36759]
[1780437054579,48.71,67510.54,0.55,0.33455,0.00033,8.36759]
[1780437054755,48.71,67510.54,0.55,0.33455,0.00033,8.36759]
[1780437054785,48.71,67510.54,0.55,0.33455,0.00033,8.36759]
[1780437055250,48.71,67512.74,0.55,0.33526,0.00033,8.37484]
[1780437056085,48.71,67517.11,0.55,0.33668,0.00033,8.38917]
[1780437058259,48.71,67517.11,0.55,0.33668,0.00033,8.38913]
[1780437058281,48.71,67517.11,0.55,0.33668,0.00033,8.38913]
[1780437058526,48.71,67521.78,0.55,0.3382,0.00033,8.40441]
[1780437058810,48.71,67521.78,0.55,0.3382,0.00033,8.40441]
[1780437058835,48.71,67521.78,0.55,0.3382,0.00033,8.40441]
[1780437059212,48.71,67521.78,0.55,0.3382,0.00033,8.40441]
[1780437059463,48.71,67525.66,0.55,0.33947,0.00033,8.41703]
[1780437060006,48.71,67525.66,0.55,0.33947,0.00033,8.41703]
[1780437060059,48.71,67525.66,0.55,0.33947,0.00033,8.41703]
[1780437060071,48.71,67531.46,0.55,0.34137,0.00033,8.43568]
[1780437061799,48.71,67531.46,0.55,0.34137,0.00033,8.43568]
[1780437061844,48.71,67531.46,0.55,0.34137,0.00033,8.43568]
[1780437061975,48.71,67525.78,0.55,0.33951,0.00033,8.41737]
[1780437063186,48.71,67525.78,0.55,0.33951,0.00033,8.41737]
[1780437063293,48.71,67525.78,0.55,0.33951,0.00033,8.41737]
[1780437063398,48.71,67521.37,0.55,0.33806,0.00033,8.40301]
[1780437064172,48.7,67513.03,0.55,0.33533,0.00033,8.37552]
[1780437065229,48.7,67509.42,0.55,0.33416,0.00033,8.36355]
[1780437067865,48.7,67509.92,0.55,0.33431,0.00033,8.3651]
[1780437067906,48.7,67509.92,0.55,0.33431,0.00033,8.3651]
[1780437068008,48.7,67509.16,0.55,0.33406,0.00033,8.36254]
[1780437071011,48.69,67506.68,0.55,0.33324,0.00032,8.35415]
[1780437075190,48.69,67503.49,0.55,0.33219,0.00032,8.34333]
[1780437080444,48.69,67502.82,0.55,0.33195,0.00032,8.3409]
[1780437084103,48.68,67498.88,0.55,0.33065,0.00032,8.32736]
[1780437085412,48.68,67498.88,0.55,0.33065,0.00032,8.32736]
[1780437085450,48.68,67498.88,0.55,0.33065,0.00032,8.32736]
[1780437087479,48.68,67499.5,0.55,0.33084,0.00032,8.32937]
[1780437087192,48.67,67491.15,0.55,0.32814,0.00032,8.3009]
[1780437089565,48.67,67491.15,0.55,0.32813,0.00032,8.30086]
[1780437089736,48.67,67490.64,0.55,0.32797,0.00032,8.29908]
[1780437089764,48.67,67490.64,0.55,0.32797,0.00032,8.29908]
[1780437089946,48.67,67490.64,0.55,0.32797,0.00032,8.29908]
[1780437089973,48.67,67490.64,0.55,0.32797,0.00032,8.29908]
[1780437090145,48.67,67490.22,0.55,0.32783,0.00032,8.29761]
[1780437091382,48.67,67490.22,0.55,0.32783,0.00032,8.29761]
[1780437091423,48.67,67490.22,0.55,0.32783,0.00032,8.29761]
[1780437091511,48.67,67490.22,0.55,0.32783,0.00032,8.29761]
[1780437091488,48.67,67495.0,0.55,0.32923,0.00032,8.30572]
[1780437091671,48.67,67495.0,0.55,0.32923,0.00032,8.30572]
[1780437091693,48.67,67495.0,0.55,0.32923,0.00032,8.30572]
[1780437091738,48.67,67495.0,0.55,0.32923,0.00032,8.30572]
[1780437091800,48.67,67495.0,0.55,0.32923,0.00032,8.30572]
[1780437091902,48.67,67495.0,0.55,0.32923,0.00032,8.30572]
[1780437091943,48.67,67495.0,0.55,0.32923,0.00032,8.30572]
[1780437092121,48.67,67495.0,0.55,0.32923,0.00032,8.30572]
[1780437092167,48.67,67495.0,0.55,0.32923,0.00032,8.30572]
[1780437092314,48.67,67495.0,0.55,0.32923,0.00032,8.30572]
[1780437092338,48.67,67495.0,0.55,0.32923,0.00032,8.30572]
[1780437092510,48.67,67495.0,0.55,0.32923,0.00032,8.30572]
[1780437092521,48.67,67495.0,0.55,0.32923,0.00032,8.30572]
[1780437092414,48.67,67504.56,0.55,0.33233,0.00033,8.33802]
[1780437092717,48.67,67504.56,0.55,0.33233,0.00033,8.33802]
[1780437092752,48.67,67504.56,0.55,0.33233,0.00033,8.33802]
[1780437092846,48.67,67504.56,0.55,0.33233,0.00033,8.33802]
[1780437092861,48.67,67504.56,0.55,0.33233,0.00033,8.33802]
[1780437093542,48.67,67510.52,0.55,0.33427,0.00033,8.35793]
[1780437099208,48.67,67513.08,0.55,0.3351,0.00033,8.36636]
[1780437099921,48.67,67513.08,0.55,0.3351,0.00033,8.36636]
[1780437099932,48.67,67513.08,0.55,0.3351,0.00033,8.36636]
[1780437100526,48.67,67514.57,0.55,0.33558,0.00033,8.37129]
[1780437102824,48.67,67512.25,0.55,0.33482,0.00033,8.36358]
[1780437102953,48.67,67512.25,0.55,0.33482,0.00033,8.36358]
[1780437102993,48.67,67512.25,0.55,0.33482,0.00033,8.36358]
[1780437103026,48.67,67512.25,0.55,0.33482,0.00033,8.36358]
[1780437103213,48.67,67512.25,0.55,0.33482,0.00033,8.36358]
[1780437103255,48.67,67512.25,0.55,0.33482,0.00033,8.36358]
[1780437103299,48.67,67501.78,0.55,0.33142,0.00032,8.32856]
[1780437103882,48.67,67501.78,0.55,0.33142,0.00032,8.32856]
[1780437104245,48.67,67501.78,0.55,0.33141,0.00032,8.32853]
[1780437105402,48.66,67484.78,0.55,0.32591,0.00032,8.27035]
[1780437107265,48.66,67481.97,0.55,0.32499,0.00032,8.26049]
[1780437108757,48.66,67481.31,0.55,0.32477,0.00032,8.25815]
[1780437110797,48.66,67479.77,0.55,0.32426,0.00032,8.25265]
[1780437111553,48.65,67479.31,0.55,0.32411,0.00032,8.251]
[1780437115598,48.65,67476.66,0.55,0.32324,0.00032,8.24154]
[1780437117527,48.65,67473.71,0.55,0.32229,0.00032,8.23108]
[1780437120022,48.65,67475.03,0.55,0.3227,0.00032,8.23564]
[1780437120041,48.65,67475.03,0.55,0.3227,0.00032,8.23564]
[1780437120356,48.65,67475.03,0.55,0.3227,0.00032,8.23564]
[1780437125382,48.64,67473.25,0.55,0.32211,0.00032,8.2292]
[1780437130427,48.63,67470.55,0.55,0.32123,0.00032,8.21945]
[1780437133447,48.63,67467.26,0.55,0.32016,0.00032,8.20767]
[1780437135063,48.63,67466.79,0.55,0.32001,0.00032,8.20596]
[1780437135612,48.63,67473.62,0.55,0.32219,0.00032,8.23008]
[1780437136573,48.63,67479.33,0.55,0.32403,0.00032,8.25009]
[1780437137599,48.63,67473.17,0.55,0.32204,0.00032,8.22842]
[1780437137644,48.63,67473.17,0.55,0.32204,0.00032,8.22842]
[1780437137675,48.63,67473.17,0.55,0.32204,0.00032,8.22842]
[1780437137811,48.63,67473.17,0.55,0.32204,0.00032,8.22842]
[1780437138433,48.63,67473.17,0.55,0.32204,0.00032,8.22842]
[1780437138534,48.63,67467.55,0.55,0.32023,0.00032,8.20847]
[1780437139726,48.63,67467.55,0.55,0.32023,0.00032,8.20847]
[1780437140496,48.62,67466.9,0.55,0.32002,0.00032,8.2061]
[1780437142544,48.62,67466.68,0.55,0.31994,0.00032,8.20525]
[1780437144566,48.62,67463.27,0.55,0.31883,0.00032,8.19289]
[1780437144593,48.62,67463.27,0.55,0.31883,0.00032,8.19289]
[1780437145533,48.62,67462.97,0.55,0.31873,0.00032,8.19176]
[1780437147547,48.61,67458.9,0.55,0.31742,0.00032,8.17699]
[1780437151578,48.61,67455.85,0.55,0.31628,0.00032,8.15751]
[1780437156649,48.6,67457.05,0.55,0.31665,0.00032,8.16169]
[1780437158661,48.6,67460.46,0.55,0.31773,0.00032,8.17391]
[1780437165843,48.59,67462.28,0.55,0.31829,0.00032,8.18011]
[1780437171506,48.59,67463.54,0.55,0.31867,0.00032,8.18446]
[1780437172386,48.59,67463.6,0.55,0.31869,0.00032,8.1846]
[1780437172424,48.59,67463.6,0.55,0.31869,0.00032,8.1846]
[1780437172515,48.59,67463.69,0.55,0.31871,0.00032,8.18488]
[1780437173766,48.59,67468.83,0.55,0.32036,0.00032,8.20319]
[1780437174895,48.58,67473.98,0.55,0.32201,0.00032,8.2214]
[1780437180001,48.58,67474.93,0.55,0.32229,0.00032,8.22448]
[1780437181659,48.57,67475.24,0.55,0.32238,0.00032,8.2255]
[1780437181701,48.57,67475.24,0.55,0.32238,0.00032,8.2255]
[1780437181984,48.57,67467.21,0.55,0.31979,0.00032,8.19687]
[1780437183162,48.57,67457.73,0.55,0.31673,0.00032,8.16267]
[1780437186102,48.57,67455.95,0.55,0.31616,0.00032,8.15617]
[1780437186144,48.56,67454.79,0.55,0.31578,0.00032,8.15188]
[1780437188209,48.56,67454.79,0.55,0.31578,0.00032,8.15188]
[1780437189502,48.56,67453.96,0.55,0.31551,0.00032,8.14877]
[1780437194925,48.56,67451.9,0.55,0.31483,0.00032,8.14107]
[1780437199962,48.55,67450.51,0.55,0.31438,0.00032,8.13585]
[1780437200967,48.55,67447.85,0.55,0.31353,0.00032,8.12608]
[1780437206124,48.55,67444.66,0.55,0.3125,0.00032,8.11418]
[1780437208028,48.55,67441.93,0.55,0.31162,0.00032,8.104]
[1780437210034,48.54,67439.07,0.55,0.3107,0.00032,8.09332]
[1780437211041,48.54,67435.97,0.55,0.30957,0.00032,8.0734]
[1780437213103,48.54,67436.22,0.55,0.30964,0.00032,8.0743]
[1780437213722,48.54,67435.65,0.55,0.30946,0.00032,8.07213]
[1780437214676,48.54,67432.37,0.55,0.30842,0.00032,8.05981]
[1780437216346,48.54,67430.46,0.55,0.30781,0.00032,8.05259]
[1780437216720,48.54,67430.46,0.55,0.30781,0.00032,8.05259]
[1780437216942,48.54,67429.93,0.55,0.30763,0.00032,8.05056]
[1780437216989,48.54,67429.93,0.55,0.30763,0.00032,8.05056]
[1780437217045,48.54,67429.93,0.55,0.30763,0.00032,8.05056]
[1780437217095,48.54,67429.93,0.55,0.30763,0.00032,8.05056]
[1780437217151,48.54,67429.93,0.55,0.30763,0.00032,8.05056]
[1780437217236,48.54,67429.93,0.55,0.30763,0.00032,8.05056]
[1780437217277,48.54,67429.93,0.55,0.30763,0.00032,8.05056]
[1780437217445,48.54,67429.93,0.55,0.30763,0.00032,8.05056]
[1780437217489,48.54,67429.93,0.55,0.30763,0.00032,8.05056]
[1780437217668,48.54,67429.93,0.55,0.30763,0.00032,8.05056]
[1780437217698,48.54,67429.93,0.55,0.30763,0.00032,8.05056]
[1780437217708,48.54,67429.93,0.55,0.30763,0.00032,8.05056]
[1780437217678,48.54,67425.47,0.55,0.30622,0.00032,8.0337]
[1780437218285,48.54,67425.47,0.55,0.30622,0.00032,8.0337]
[1780437218343,48.54,67425.47,0.55,0.30622,0.00032,8.0337]
[1780437218345,48.54,67425.47,0.55,0.30622,0.00032,8.0337]
[1780437218406,48.54,67425.47,0.55,0.30622,0.00032,8.0337]
[1780437218507,48.54,67414.71,0.55,0.30283,0.00031,7.99267]
[1780437219213,48.53,67410.8,0.55,0.3016,0.00031,7.97762]
[1780437220142,48.53,67410.8,0.55,0.3016,0.00031,7.97762]
[1780437220207,48.53,67410.8,0.55,0.3016,0.00031,7.97762]
[1780437220270,48.53,67409.47,0.55,0.30118,0.00031,7.97248]
[1780437221829,48.53,67407.45,0.55,0.30054,0.00031,7.96463]
[1780437222056,48.53,67407.45,0.55,0.30054,0.00031,7.96463]
[1780437222748,48.53,67419.72,0.55,0.30439,0.00031,8.01171]
[1780437223336,48.53,67433.03,0.55,0.3086,0.00032,8.06198]
[1780437224505,48.53,67433.03,0.55,0.3086,0.00032,8.06198]
[1780437224564,48.53,67433.03,0.55,0.3086,0.00032,8.06198]
[1780437224736,48.53,67436.36,0.55,0.30965,0.00032,8.07438]
[1780437225182,48.53,67436.36,0.55,0.30965,0.00032,8.07438]
[1780437225210,48.53,67436.36,0.55,0.30965,0.00032,8.07438]
[1780437225442,48.53,67445.84,0.55,0.31266,0.00032,8.10949]
[1780437226721,48.53,67459.47,0.55,0.31702,0.00032,8.15922]
[1780437228163,48.53,67465.74,0.55,0.31902,0.00032,8.18172]
[1780437229170,48.53,67469.65,0.55,0.32027,0.00032,8.19564]
[1780437229911,48.53,67469.65,0.55,0.32027,0.00032,8.19564]
[1780437229948,48.53,67469.65,0.55,0.32027,0.00032,8.19564]
[1780437230296,48.53,67472.89,0.55,0.32131,0.00032,8.2071]
[1780437233383,48.52,67472.9,0.55,0.3213,0.00032,8.20702]
[1780437233412,48.52,67472.9,0.55,0.3213,0.00032,8.20702]
[1780437233484,48.52,67472.97,0.55,0.32132,0.00032,8.20721]
[1780437239241,48.51,67473.23,0.55,0.32137,0.00032,8.20779]
[1780437244276,48.5,67473.24,0.55,0.32135,0.00032,8.20752]
[1780437247757,48.5,67473.24,0.55,0.32135,0.00032,8.20752]
[1780437255439,48.49,67474.18,0.55,0.32159,0.00032,8.21022]
[1780437255679,48.49,67474.18,0.55,0.32159,0.00032,8.21022]
[1780437256515,48.48,67460.52,0.55,0.31718,0.00032,8.16115]
[1780437257573,48.48,67442.03,0.55,0.31127,0.00032,8.09337]
[1780437258373,48.48,67441.8,0.55,0.31119,0.00032,8.09244]
[1780437259161,48.48,67441.8,0.55,0.31119,0.00032,8.09244]
[1780437259658,48.48,67427.99,0.55,0.3068,0.00032,8.04068]
[1780437259834,48.48,67427.99,0.55,0.3068,0.00032,8.04068]
[1780437260125,48.48,67427.99,0.55,0.3068,0.00032,8.04068]
[1780437260134,48.48,67427.99,0.55,0.3068,0.00032,8.04068]
[1780437260173,48.48,67427.99,0.55,0.3068,0.00032,8.04068]
[1780437260244,48.48,67427.99,0.55,0.3068,0.00032,8.04068]
[1780437260287,48.48,67427.99,0.55,0.3068,0.00032,8.04068]
[1780437260405,48.48,67427.99,0.55,0.3068,0.00032,8.04068]
[1780437260430,48.48,67427.99,0.55,0.3068,0.00032,8.04068]
[1780437260612,48.48,67427.99,0.55,0.3068,0.00032,8.04068]
[1780437260695,48.48,67427.99,0.55,0.3068,0.00032,8.04068]
[1780437260796,48.48,67429.41,0.55,0.30724,0.00032,8.04599]
[1780437260851,48.48,67429.41,0.55,0.30724,0.00032,8.04599]
[1780437260905,48.48,67429.41,0.55,0.30724,0.00032,8.04599]
[1780437260917,48.48,67429.41,0.55,0.30724,0.00032,8.04599]
[1780437260919,48.48,67429.41,0.55,0.30724,0.00032,8.04599]
[1780437261165,48.48,67429.41,0.55,0.30724,0.00032,8.04599]
[1780437261394,48.48,67430.04,0.55,0.30744,0.00032,8.04833]
[1780437262632,48.48,67434.31,0.55,0.30879,0.00032,8.06435]
[1780437264422,48.47,67425.27,0.55,0.30592,0.00032,8.03017]
[1780437265429,48.47,67419.06,0.55,0.30395,0.00032,8.00647]
[1780437267986,48.47,67419.28,0.55,0.30401,0.00032,8.00717]
[1780437268069,48.47,67419.28,0.55,0.30401,0.00032,8.00717]
[1780437268780,48.47,67419.35,0.55,0.30403,0.00032,8.0074]
[1780437269004,48.47,67419.35,0.55,0.30403,0.00032,8.0074]
[1780437271284,48.47,67417.27,0.55,0.30337,0.00031,7.99935]
[1780437271433,48.47,67417.27,0.55,0.30337,0.00031,7.99935]
[1780437271780,48.46,67414.06,0.55,0.3022,0.00031,7.97855]
[1780437272724,48.46,67411.32,0.55,0.30133,0.00031,7.96794]
[1780437273063,48.46,67411.32,0.55,0.30133,0.00031,7.96794]
[1780437273815,48.46,67411.29,0.55,0.30132,0.00031,7.96778]
[1780437273937,48.46,67411.29,0.55,0.30132,0.00031,7.96778]
[1780437274040,48.46,67411.29,0.55,0.30132,0.00031,7.96778]
[1780437274927,48.46,67412.44,0.55,0.30168,0.00031,7.9722]
[1780437274939,48.46,67412.44,0.55,0.30168,0.00031,7.9722]
[1780437275499,48.46,67412.44,0.55,0.30168,0.00031,7.97217]
[1780437277467,48.46,67411.64,0.55,0.30143,0.00031,7.96915]
[1780437277558,48.46,67409.2,0.55,0.30066,0.00031,7.95968]
[1780437282738,48.46,67408.5,0.55,0.30043,0.00031,7.95682]
[1780437285568,48.46,67413.11,0.55,0.30186,0.00031,7.97448]
[1780437289596,48.45,67418.3,0.55,0.30348,0.00032,7.99423]
[1780437290760,48.45,67421.99,0.55,0.30464,0.00032,8.00828]
[1780437294048,48.45,67424.57,0.55,0.30545,0.00032,8.01798]
[1780437294064,48.45,67424.57,0.55,0.30545,0.00032,8.01798]
[1780437295326,48.45,67424.05,0.55,0.30528,0.00032,8.01596]
[1780437295772,48.45,67424.3,0.55,0.30536,0.00032,8.01687]
[1780437299833,48.44,67420.86,0.55,0.30425,0.00032,8.00359]
[1780437300829,48.44,67415.81,0.55,0.30266,0.00032,7.98421]
[1780437301836,48.44,67408.3,0.55,0.30029,0.00031,7.95518]
[1780437306841,48.44,67406.08,0.55,0.29958,0.00031,7.94638]
[1780437311865,48.43,67407.59,0.55,0.30005,0.00031,7.95216]
[1780437315879,48.43,67408.15,0.55,0.30021,0.00031,7.95422]
[1780437315890,48.43,67408.15,0.55,0.30021,0.00031,7.95422]
[1780437315897,48.43,67408.15,0.55,0.30021,0.00031,7.95422]
[1780437317930,48.43,67405.83,0.55,0.29948,0.00031,7.94515]
[1780437317946,48.43,67405.83,0.55,0.29948,0.00031,7.94515]
[1780437322056,48.43,67403.96,0.55,0.29889,0.00031,7.93777]
[1780437322065,48.43,67403.96,0.55,0.29889,0.00031,7.93777]
[1780437324131,48.43,67404.94,0.55,0.29918,0.00031,7.94148]
[1780437324141,48.43,67404.94,0.55,0.29918,0.00031,7.94148]
[1780437324842,48.43,67404.94,0.55,0.29918,0.00031,7.94143]
[1780437329877,48.42,67406.3,0.55,0.29958,0.00031,7.94643]
[1780437335521,48.42,67405.89,0.55,0.29928,0.00031,7.93621]
[1780437341123,48.41,67407.28,0.55,0.29968,0.00031,7.94118]
[1780437347004,48.4,67408.32,0.55,0.29998,0.00031,7.94492]
[1780437352504,48.39,67410.79,0.55,0.30074,0.00031,7.95426]
[1780437352605,48.39,67414.13,0.55,0.30179,0.00032,7.96711]
[1780437356068,48.39,67418.02,0.55,0.303,0.00032,7.98192]
[1780437358082,48.39,67421.09,0.55,0.30396,0.00032,7.99357]
[1780437361263,48.38,67425.65,0.55,0.3054,0.00032,8.01087]
[1780437367145,48.38,67426.51,0.55,0.30565,0.00032,8.01391]
[1780437372180,48.37,67426.16,0.55,0.30552,0.00032,8.01236]
[1780437377563,48.37,67426.11,0.55,0.30548,0.00032,8.01196]
[1780437377738,48.37,67426.11,0.55,0.30548,0.00032,8.01196]
[1780437377895,48.37,67428.26,0.55,0.30616,0.00032,8.02009]
[1780437378437,48.37,67428.26,0.55,0.30616,0.00032,8.02009]
[1780437378518,48.37,67428.26,0.55,0.30616,0.00032,8.02009]
[1780437379617,48.37,67429.74,0.55,0.30663,0.00032,8.02569]
[1780437379680,48.37,67437.5,0.55,0.3091,0.00032,8.05494]
[1780437381697,48.37,67437.5,0.55,0.3091,0.00032,8.05494]
[1780437381725,48.37,67443.73,0.55,0.31108,0.00032,8.07815]
[1780437382160,48.37,67443.73,0.55,0.31108,0.00032,8.07815]
[1780437382169,48.37,67443.73,0.55,0.31108,0.00032,8.07815]
[1780437382831,48.37,67443.8,0.55,0.3111,0.00032,8.07837]
[1780437383897,48.37,67440.17,0.55,0.30994,0.00032,8.0648]
[1780437384855,48.36,67435.91,0.55,0.30858,0.00032,8.0488]
[1780437389876,48.36,67434.29,0.55,0.30806,0.00032,8.04263]
[1780437393854,48.36,67442.19,0.55,0.31041,0.00032,8.06369]
[1780437395694,48.36,67443.49,0.55,0.31082,0.00032,8.06848]
[1780437395703,48.36,67443.49,0.55,0.31082,0.00032,8.06848]
[1780437395771,48.36,67445.91,0.55,0.31159,0.00032,8.07745]
[1780437401858,48.36,67448.17,0.55,0.31231,0.00032,8.0858]
[1780437407171,48.35,67451.08,0.55,0.31324,0.00032,8.09651]
[1780437409392,48.35,67451.39,0.55,0.31334,0.00032,8.09763]
[1780437409524,48.35,67455.84,0.55,0.31477,0.00032,8.11397]
[1780437411618,48.35,67460.37,0.55,0.31622,0.00032,8.13046]
[1780437417501,48.35,67462.95,0.55,0.31704,0.00032,8.13971]
[1780437422536,48.35,67463.91,0.55,0.31734,0.00032,8.14303]
[1780437427688,48.34,67463.8,0.55,0.31729,0.00032,8.14247]
[1780437433897,48.34,67464.39,0.55,0.31746,0.00032,8.14439]
[1780437433962,48.33,67464.35,0.55,0.31744,0.00032,8.14421]
[1780437436634,48.33,67468.17,0.55,0.31866,0.00032,8.15787]
[1780437437748,48.33,67468.17,0.55,0.31866,0.00032,8.15787]
[1780437437790,48.33,67468.17,0.55,0.31866,0.00032,8.15787]
[1780437437983,48.33,67473.8,0.55,0.32048,0.00032,8.17803]
[1780437438614,48.33,67473.8,0.55,0.32048,0.00032,8.17803]
[1780437438689,48.33,67473.8,0.55,0.32048,0.00032,8.17803]
[1780437438797,48.33,67473.8,0.55,0.32048,0.00032,8.17803]
[1780437438877,48.33,67473.8,0.55,0.32048,0.00032,8.17803]
[1780437438893,48.33,67473.8,0.55,0.32048,0.00032,8.17803]
[1780437438902,48.33,67473.8,0.55,0.32048,0.00032,8.17803]
[1780437438986,48.33,67473.8,0.55,0.32048,0.00032,8.17803]
[1780437438943,48.33,67490.12,0.55,0.32578,0.00033,8.23563]
[1780437439027,48.33,67490.12,0.55,0.32578,0.00033,8.23563]
[1780437439671,48.33,67490.12,0.55,0.32578,0.00033,8.23561]
[1780437440088,48.33,67490.12,0.55,0.32578,0.00033,8.23561]
[1780437440108,48.33,67490.12,0.55,0.32578,0.00033,8.23561]
[1780437440134,48.33,67490.12,0.55,0.32578,0.00033,8.23561]
[1780437440646,48.33,67490.12,0.55,0.32578,0.00033,8.23561]
[1780437440825,48.33,67494.57,0.55,0.32723,0.00033,8.25104]
[1780437441835,48.33,67491.54,0.55,0.32623,0.00033,8.24046]
[1780437447786,48.32,67492.12,0.55,0.3264,0.00033,8.24222]
[1780437447942,48.32,67492.77,0.55,0.3266,0.00033,8.24443]
[1780437452947,48.31,67493.81,0.55,0.32678,0.00033,8.23954]
[1780437455945,48.3,67498.49,0.55,0.32829,0.00033,8.25548]
[1780437460911,48.29,67502.06,0.55,0.32942,0.00033,8.2674]
[1780437461879,48.29,67502.06,0.55,0.32942,0.00033,8.2674]
[1780437461888,48.29,67502.06,0.55,0.32942,0.00033,8.2674]
[1780437461942,48.29,67502.06,0.55,0.32942,0.00033,8.2674]
[1780437461975,48.29,67502.17,0.55,0.32945,0.00033,8.26771]
[1780437464850,48.29,67506.73,0.55,0.33093,0.00033,8.28316]
[1780437466864,48.29,67509.33,0.55,0.33178,0.00033,8.29193]
[1780437467713,48.29,67509.33,0.55,0.33178,0.00033,8.29193]
[1780437467979,48.28,67520.0,0.55,0.3353,0.00033,8.32778]
[1780437468186,48.28,67520.0,0.55,0.3353,0.00033,8.32778]
[1780437468219,48.28,67520.0,0.55,0.3353,0.00033,8.32778]
[1780437468374,48.28,67520.0,0.55,0.3353,0.00033,8.32778]
[1780437468944,48.28,67526.85,0.55,0.33756,0.00033,8.35042]
[1780437469167,48.28,67526.85,0.55,0.33756,0.00033,8.35042]
[1780437469538,48.28,67526.85,0.55,0.33756,0.00033,8.35042]
[1780437469901,48.28,67526.85,0.55,0.33756,0.00033,8.35042]
[1780437469909,48.28,67535.55,0.55,0.34044,0.00033,8.37891]
[1780437470114,48.28,67535.55,0.55,0.34044,0.00033,8.37891]
[1780437470131,48.28,67535.55,0.55,0.34044,0.00033,8.37891]
[1780437470892,48.28,67535.55,0.55,0.34044,0.00033,8.37891]
[1780437471046,48.28,67535.55,0.55,0.34044,0.00033,8.37891]
[1780437472040,48.28,67537.05,0.55,0.34094,0.00033,8.38378]
[1780437472050,48.28,67537.05,0.55,0.34094,0.00033,8.38378]
[1780437472920,48.28,67533.0,0.55,0.3396,0.00033,8.37062]
[1780437473952,48.28,67530.14,0.55,0.33865,0.00033,8.36129]
[1780437476118,48.28,67528.75,0.55,0.33819,0.00033,8.35669]
[1780437476939,48.28,67528.75,0.55,0.33818,0.00033,8.35666]
[1780437480985,48.28,67529.11,0.55,0.33829,0.00033,8.35776]
[1780437481979,48.28,67528.7,0.55,0.33815,0.00033,8.35635]
[1780437486994,48.27,67528.83,0.55,0.33818,0.00033,8.35666]
[1780437489824,48.27,67528.82,0.55,0.33817,0.00033,8.35655]
[1780437490035,48.27,67528.11,0.55,0.33793,0.00033,8.35419]
[1780437491044,48.27,67515.37,0.55,0.33372,0.00033,8.31176]
[1780437495070,48.27,67512.5,0.55,0.33276,0.00033,8.302]
[1780437496032,48.27,67512.5,0.55,0.33276,0.00033,8.302]
[1780437496054,48.26,67510.41,0.55,0.33207,0.00033,8.2949]
[1780437498051,48.26,67502.15,0.55,0.32935,0.00033,8.26665]
[1780437499973,48.26,67499.26,0.55,0.3284,0.00033,8.25668]
[1780437502081,48.26,67498.22,0.55,0.32805,0.00033,8.25305]
[1780437502112,48.26,67498.22,0.55,0.32805,0.00033,8.25305]
[1780437503128,48.26,67498.22,0.55,0.32805,0.00033,8.25302]
[1780437508161,48.26,67495.88,0.55,0.32727,0.00033,8.24477]
[1780437511866,48.25,67502.91,0.55,0.32942,0.00033,8.26064]
[1780437517228,48.25,67503.8,0.55,0.3297,0.00033,8.26355]
[1780437522411,48.24,67502.76,0.55,0.32935,0.00033,8.25986]
[1780437529318,48.24,67503.13,0.55,0.32946,0.00033,8.261]
[1780437534347,48.24,67502.22,0.55,0.32915,0.00033,8.25779]
[1780437537899,48.24,67502.26,0.55,0.32916,0.00033,8.2579]
[1780437539108,48.24,67496.04,0.55,0.32711,0.00033,8.23633]
[1780437540062,48.24,67489.39,0.55,0.32493,0.00033,8.2131]
[1780437542064,48.23,67486.19,0.55,0.32388,0.00033,8.2018]
[1780437543841,48.23,67485.18,0.55,0.32355,0.00033,8.19822]
[1780437544108,48.23,67485.36,0.55,0.32361,0.00033,8.19883]
[1780437544707,48.23,67485.36,0.55,0.32361,0.00033,8.19883]
[1780437544716,48.23,67485.36,0.55,0.32361,0.00033,8.19883]
[1780437548847,48.23,67483.97,0.55,0.32314,0.00033,8.19382]
[1780437548941,48.23,67481.64,0.55,0.32238,0.00033,8.18555]
[1780437550383,48.23,67481.42,0.55,0.32231,0.00033,8.18477]
[1780437550432,48.23,67481.42,0.55,0.32231,0.00033,8.18477]
[1780437550975,48.23,67473.4,0.55,0.3197,0.00032,8.15607]
[1780437552923,48.23,67473.2,0.55,0.31963,0.00032,8.15535]
[1780437553024,48.23,67469.94,0.55,0.31856,0.00032,8.1435]
[1780437554997,48.23,67469.94,0.55,0.31856,0.00032,8.1435]
[1780437555078,48.22,67468.16,0.55,0.31798,0.00032,8.13698]
[1780437557110,48.22,67465.58,0.55,0.31714,0.00032,8.12754]
[1780437562695,48.22,67465.34,0.55,0.31704,0.00032,8.12646]
[1780437568784,48.21,67463.87,0.55,0.31655,0.00032,8.12095]
[1780437569024,48.21,67463.87,0.55,0.31655,0.00032,8.12095]
[1780437569098,48.21,67461.86,0.55,0.3159,0.00032,8.11359]
[1780437571607,48.21,67455.9,0.55,0.31382,0.00032,8.08329]
[1780437573601,48.21,67455.84,0.55,0.3138,0.00032,8.08303]
[1780437574137,48.21,67455.24,0.55,0.3136,0.00032,8.08077]
[1780437579148,48.2,67454.8,0.55,0.31344,0.00032,8.07899]
[1780437579438,48.2,67454.1,0.55,0.31321,0.00032,8.07637]
[1780437579663,48.2,67454.1,0.55,0.31321,0.00032,8.07633]
[1780437581676,48.2,67451.51,0.55,0.31236,0.00032,8.0666]
[1780437583989,48.2,67448.86,0.55,0.3115,0.00032,8.05662]
[1780437585898,48.19,67445.44,0.55,0.31039,0.00032,8.04375]
[1780437588725,48.19,67450.77,0.55,0.31209,0.00032,8.06349]
[1780437591745,48.19,67453.55,0.55,0.31298,0.00032,8.07367]
[1780437596781,48.18,67454.18,0.55,0.31316,0.00032,8.07574]
[1780437600974,48.18,67448.28,0.55,0.31124,0.00032,8.0536]
[1780437601977,48.18,67444.22,0.55,0.30992,0.00032,8.03836]
[1780437603854,48.17,67432.64,0.55,0.30621,0.00032,7.99453]
[1780437604879,48.17,67415.65,0.55,0.30079,0.00032,7.92905]
[1780437605970,48.17,67414.67,0.55,0.30048,0.00032,7.92521]
[1780437608868,48.17,67426.76,0.55,0.30432,0.00032,7.9719]
[1780437609584,48.17,67426.76,0.55,0.30432,0.00032,7.9719]
[1780437610110,48.17,67426.42,0.55,0.30421,0.00032,7.97054]
[1780437611197,48.17,67421.88,0.55,0.30276,0.00032,7.95301]
[1780437612155,48.17,67417.0,0.55,0.3012,0.00032,7.93407]
[1780437612657,48.17,67417.0,0.55,0.3012,0.00032,7.93407]
[1780437612666,48.17,67417.0,0.55,0.3012,0.00032,7.93407]
[1780437612680,48.17,67417.0,0.55,0.3012,0.00032,7.93407]
[1780437614690,48.17,67415.0,0.55,0.30056,0.00032,7.92622]
[1780437614910,48.16,67415.0,0.55,0.30056,0.00032,7.92617]
[1780437618998,48.16,67406.05,0.55,0.29771,0.00032,7.89093]
[1780437620042,48.16,67394.16,0.55,0.29396,0.00031,7.84372]
[1780437620907,48.16,67394.16,0.55,0.29396,0.00031,7.84372]
[1780437620939,48.16,67394.16,0.55,0.29396,0.00031,7.84372]
[1780437621107,48.16,67391.65,0.55,0.29317,0.00031,7.83366]
[1780437622478,48.16,67392.06,0.55,0.29329,0.00031,7.83528]
[1780437622970,48.16,67392.06,0.55,0.29329,0.00031,7.83526]
[1780437625150,48.16,67388.54,0.55,0.29219,0.00031,7.82113]
[1780437626093,48.16,67383.43,0.55,0.29059,0.00031,7.80054]
[1780437627153,48.16,67378.83,0.55,0.28915,0.00031,7.78187]
[1780437628199,48.16,67370.91,0.55,0.28668,0.00031,7.74951]
[1780437630041,48.15,67361.89,0.55,0.28385,0.00031,7.71198]
[1780437631034,48.15,67358.8,0.55,0.28273,0.00031,7.69055]
[1780437632199,48.15,67355.17,0.55,0.28161,0.00031,7.67543]
[1780437633248,48.15,67354.91,0.55,0.28153,0.00031,7.67434]
[1780437634170,48.15,67354.91,0.55,0.28153,0.00031,7.67434]
[1780437634175,48.15,67354.91,0.55,0.28153,0.00031,7.67434]
[1780437634216,48.15,67354.91,0.55,0.28153,0.00031,7.67434]
[1780437634217,48.15,67355.12,0.55,0.28159,0.00031,7.6752]
[1780437636073,48.15,67351.63,0.55,0.28051,0.00031,7.66056]
[1780437637079,48.14,67341.31,0.55,0.27733,0.00031,7.61706]
[1780437638273,48.14,67339.21,0.55,0.27669,0.00031,7.60813]
[1780437639225,48.14,67340.39,0.55,0.27704,0.00031,7.61307]
[1780437640216,48.14,67343.43,0.55,0.27798,0.00031,7.62592]
[1780437641436,48.14,67343.74,0.55,0.27807,0.00031,7.62722]
[1780437642141,48.14,67343.28,0.55,0.27793,0.00031,7.62528]
[1780437645137,48.14,67340.25,0.55,0.27699,0.00031,7.61235]
[1780437645609,48.14,67340.25,0.55,0.27699,0.00031,7.61235]
[1780437645642,48.14,67340.25,0.55,0.27699,0.00031,7.61235]
[1780437651145,48.13,67339.64,0.55,0.27678,0.00031,7.60947]
[1780437656214,48.13,67338.26,0.55,0.27634,0.00031,7.60332]
[1780437658210,48.13,67335.78,0.55,0.27558,0.00031,7.59274]
[1780437658104,48.13,67332.37,0.55,0.27453,0.0003,7.57818]
[1780437659249,48.13,67325.27,0.55,0.27237,0.0003,7.54778]
[1780437660196,48.13,67316.67,0.55,0.26976,0.0003,7.51067]
[1780437661045,48.13,67316.67,0.55,0.26976,0.0003,7.51067]
[1780437661178,48.13,67309.86,0.55,0.26771,0.0003,7.48113]
[1780437661607,48.13,67309.86,0.55,0.26771,0.0003,7.48113]
[1780437661684,48.13,67309.86,0.55,0.26771,0.0003,7.48113]
[1780437661979,48.13,67304.08,0.55,0.26597,0.0003,7.45589]
[1780437662414,48.13,67304.08,0.55,0.26597,0.0003,7.45589]
[1780437662658,48.13,67304.08,0.55,0.26597,0.0003,7.45589]
[1780437662908,48.13,67304.08,0.55,0.26597,0.0003,7.45589]
[1780437663132,48.13,67304.08,0.55,0.26597,0.0003,7.45589]
[1780437663234,48.13,67279.83,0.55,0.25874,0.0003,7.34878]
[1780437663405,48.13,67279.83,0.55,0.25874,0.0003,7.34878]
[1780437663687,48.13,67279.83,0.55,0.25874,0.0003,7.34878]
[1780437664108,48.13,67279.83,0.55,0.25874,0.0003,7.34878]
[1780437664186,48.11,67265.86,0.55,0.25454,0.00029,7.2849]
[1780437664941,48.11,67265.86,0.55,0.25454,0.00029,7.2849]
[1780437665255,48.11,67268.15,0.55,0.25521,0.00029,7.2952]
[1780437665679,48.11,67268.15,0.55,0.25521,0.00029,7.2952]
[1780437665696,48.11,67268.15,0.55,0.25521,0.00029,7.2952]
[1780437666031,48.11,67248.14,0.55,0.24937,0.00029,7.20446]
[1780437666480,48.11,67248.14,0.55,0.24937,0.00029,7.20446]
[1780437666934,48.11,67253.24,0.55,0.25085,0.00029,7.22772]
[1780437668389,48.12,67256.63,0.55,0.25191,0.00029,7.2442]
[1780437672498,48.15,67256.74,0.55,0.25209,0.00029,7.24691]
[1780437672545,48.15,67256.74,0.55,0.25209,0.00029,7.24691]
[1780437672571,48.15,67256.74,0.55,0.25209,0.00029,7.24691]
[1780437672711,48.17,67264.16,0.55,0.25434,0.00029,7.28176]
[1780437673440,48.17,67277.26,0.55,0.2582,0.0003,7.34052]
[1780437674284,48.17,67277.26,0.55,0.2582,0.0003,7.34052]
[1780437675202,48.21,67279.71,0.55,0.25909,0.0003,7.35385]
[1780437678193,48.22,67282.63,0.55,0.25999,0.0003,7.36743]
[1780437679129,48.22,67282.63,0.55,0.25999,0.0003,7.36743]
[1780437679131,48.22,67282.47,0.55,0.25995,0.0003,7.36681]
[1780437680263,48.22,67271.91,0.55,0.25685,0.00029,7.31993]
[1780437681204,48.22,67271.91,0.55,0.25685,0.00029,7.31993]
[1780437681219,48.22,67271.91,0.55,0.25685,0.00029,7.31993]
[1780437681269,48.22,67268.18,0.55,0.25575,0.00029,7.30322]
[1780437682201,48.23,67253.53,0.55,0.25147,0.00029,7.23727]
[1780437683879,48.23,67251.52,0.55,0.25092,0.00029,7.22855]
[1780437684219,48.25,67238.37,0.55,0.24718,0.00029,7.16967]
[1780437685242,48.26,67235.28,0.55,0.24637,0.00029,7.1567]
[1780437686208,48.27,67231.84,0.55,0.24538,0.00029,7.14102]
[1780437687643,48.27,67233.34,0.55,0.24582,0.00029,7.14805]
[1780437688209,48.29,67245.96,0.55,0.24956,0.00029,7.20724]
[1780437693217,48.33,67249.71,0.55,0.25065,0.00029,7.21832]
[1780437694872,48.33,67250.17,0.55,0.25079,0.00029,7.2205]
[1780437694882,48.33,67250.17,0.55,0.25079,0.00029,7.2205]
[1780437694892,48.33,67250.17,0.55,0.25079,0.00029,7.2205]
[1780437694915,48.33,67250.17,0.55,0.25079,0.00029,7.2205]
[1780437694990,48.33,67267.23,0.55,0.25577,0.00029,7.29741]
[1780437696293,48.34,67274.24,0.55,0.25785,0.00029,7.32892]
[1780437697245,48.34,67274.24,0.55,0.25785,0.00029,7.32892]
[1780437697348,48.34,67274.24,0.55,0.25785,0.00029,7.32892]
[1780437698039,48.34,67274.24,0.55,0.25785,0.00029,7.32892]
[1780437698221,48.34,67301.2,0.55,0.26586,0.0003,7.44787]
[1780437699220,48.34,67306.9,0.55,0.26757,0.0003,7.47263]
[1780437699492,48.34,67306.9,0.55,0.26757,0.0003,7.47263]
[1780437700262,48.34,67285.29,0.55,0.26113,0.0003,7.37809]
[1780437701208,48.34,67281.86,0.55,0.26011,0.0003,7.36295]
[1780437701955,48.34,67281.86,0.55,0.26011,0.0003,7.36295]
[1780437702253,48.34,67281.77,0.55,0.26009,0.0003,7.36255]
[1780437702335,48.34,67281.77,0.55,0.26009,0.0003,7.36255]
[1780437703276,48.34,67290.91,0.55,0.26279,0.0003,7.40284]
[1780437704230,48.34,67294.93,0.55,0.264,0.0003,7.42054]
[1780437704495,48.34,67294.93,0.55,0.264,0.0003,7.42054]
[1780437704515,48.34,67294.93,0.55,0.264,0.0003,7.42054]
[1780437705656,48.34,67298.65,0.55,0.26511,0.0003,7.4369]
[1780437710691,48.34,67299.63,0.55,0.26542,0.0003,7.44134]
[1780437711490,48.34,67299.63,0.55,0.26542,0.0003,7.44134]
[1780437711697,48.34,67299.57,0.55,0.2654,0.0003,7.4411]
[1780437715727,48.35,67289.43,0.55,0.26238,0.0003,7.39676]
[1780437716582,48.35,67289.43,0.55,0.26238,0.0003,7.39676]
[1780437716801,48.35,67289.43,0.55,0.26238,0.0003,7.39676]
[1780437717292,48.35,67301.54,0.55,0.266,0.0003,7.44981]
[1780437718224,48.35,67309.75,0.55,0.26846,0.0003,7.48548]
[1780437719559,48.35,67309.19,0.55,0.2683,0.0003,7.48312]
[1780437722226,48.35,67318.57,0.55,0.27113,0.0003,7.5236]
[1780437724756,48.35,67318.01,0.55,0.27097,0.0003,7.52132]
[1780437724768,48.35,67318.01,0.55,0.27097,0.0003,7.52132]
[1780437725050,48.35,67310.24,0.55,0.26863,0.0003,7.48787]
[1780437727331,48.35,67322.78,0.55,0.27242,0.0003,7.5419]
[1780437728326,48.36,67331.91,0.55,0.27519,0.0003,7.58078]
[1780437728379,48.36,67331.91,0.55,0.27519,0.0003,7.58078]
[1780437728456,48.36,67331.91,0.55,0.27519,0.0003,7.58078]
[1780437728627,48.36,67331.91,0.55,0.27519,0.0003,7.58078]
[1780437728673,48.36,67331.91,0.55,0.27519,0.0003,7.58078]
[1780437728832,48.36,67331.91,0.55,0.27519,0.0003,7.58078]
[1780437728870,48.36,67331.91,0.55,0.27519,0.0003,7.58078]
[1780437729032,48.36,67331.91,0.55,0.27519,0.0003,7.58078]
[1780437729058,48.36,67331.91,0.55,0.27519,0.0003,7.58078]
[1780437729253,48.36,67331.91,0.55,0.27519,0.0003,7.58078]
[1780437729242,48.36,67342.59,0.55,0.27846,0.00031,7.62587]
[1780437730956,48.36,67342.59,0.55,0.27846,0.00031,7.62591]
[1780437731073,48.36,67342.59,0.55,0.27846,0.00031,7.62591]
[1780437731201,48.36,67342.59,0.55,0.27846,0.00031,7.62591]
[1780437731223,48.36,67342.59,0.55,0.27846,0.00031,7.62591]
[1780437731288,48.36,67351.62,0.55,0.28122,0.00031,7.66359]
[1780437731753,48.36,67351.62,0.55,0.28122,0.00031,7.66359]
[1780437732052,48.36,67353.58,0.55,0.28183,0.00031,7.67176]
[1780437736252,48.36,67356.56,0.55,0.28274,0.00031,7.68406]
[1780437737287,48.36,67346.27,0.55,0.27958,0.00031,7.64122]
[1780437738168,48.36,67351.31,0.55,0.28112,0.00031,7.66219]
[1780437742114,48.35,67350.22,0.55,0.28078,0.00031,7.65757]
[1780437742160,48.35,67350.22,0.55,0.28078,0.00031,7.65757]
[1780437744246,48.35,67343.23,0.55,0.27863,0.00031,7.62822]
[1780437749973,48.35,67338.87,0.55,0.27727,0.00031,7.60956]
[1780437751212,48.35,67337.12,0.55,0.27656,0.0003,7.59353]
[1780437753092,48.35,67334.33,0.55,0.27571,0.0003,7.58174]
[1780437758030,48.35,67342.62,0.55,0.27825,0.00031,7.6167]
[1780437761378,48.34,67350.85,0.55,0.28077,0.00031,7.65104]
[1780437763162,48.34,67353.54,0.55,0.28159,0.00031,7.66215]
[1780437765295,48.34,67345.83,0.55,0.27921,0.00031,7.62989]
[1780437766176,48.34,67326.37,0.55,0.27328,0.0003,7.54773]
[1780437767103,48.34,67326.37,0.55,0.27327,0.0003,7.54756]
[1780437768154,48.34,67317.04,0.55,0.27044,0.0003,7.50762]
[1780437768759,48.34,67317.04,0.55,0.27044,0.0003,7.50762]
[1780437769336,48.34,67312.92,0.55,0.2692,0.0003,7.48988]
[1780437771204,48.34,67312.92,0.55,0.2692,0.0003,7.48988]
[1780437771315,48.34,67312.92,0.55,0.2692,0.0003,7.48988]
[1780437771347,48.34,67306.8,0.55,0.26736,0.0003,7.46341]
[1780437771687,48.34,67306.8,0.55,0.26736,0.0003,7.46341]
[1780437772353,48.34,67315.02,0.55,0.26983,0.0003,7.49896]
[1780437773187,48.34,67315.02,0.55,0.26983,0.0003,7.49896]
[1780437773368,48.34,67337.44,0.55,0.27664,0.00031,7.59456]
[1780437774351,48.34,67343.64,0.55,0.27853,0.00031,7.62065]
[1780437775290,48.34,67330.43,0.55,0.2745,0.0003,7.5649]
[1780437776853,48.34,67328.02,0.55,0.27377,0.0003,7.55466]
[1780437776984,48.34,67328.02,0.55,0.27377,0.0003,7.55466]
[1780437777201,48.34,67328.01,0.55,0.27377,0.0003,7.55461]
[1780437777531,48.34,67328.01,0.55,0.27377,0.0003,7.55461]
[1780437777853,48.34,67328.01,0.55,0.27377,0.0003,7.55461]
[1780437778312,48.34,67346.32,0.55,0.27935,0.00031,7.63185]
[1780437779372,48.34,67346.32,0.55,0.27935,0.00031,7.63185]
[1780437779381,48.34,67346.32,0.55,0.27935,0.00031,7.63185]
[1780437780328,48.34,67344.29,0.55,0.27873,0.00031,7.62333]
[1780437782330,48.34,67333.96,0.55,0.27557,0.0003,7.5798]
[1780437785539,48.34,67333.26,0.55,0.27536,0.0003,7.5769]
[1780437786319,48.34,67323.14,0.55,0.27229,0.0003,7.53382]
[1780437788292,48.34,67316.51,0.55,0.27028,0.0003,7.50538]
[1780437789048,48.34,67316.51,0.55,0.27028,0.0003,7.50538]
[1780437789059,48.34,67316.51,0.55,0.27028,0.0003,7.50538]
[1780437789321,48.34,67316.6,0.55,0.27031,0.0003,7.50576]
[1780437790299,48.34,67311.4,0.55,0.26874,0.0003,7.48331]
[1780437791333,48.34,67307.18,0.55,0.26747,0.0003,7.46502]
[1780437791743,48.34,67307.18,0.55,0.26747,0.0003,7.46502]
[1780437791749,48.34,67307.18,0.55,0.26747,0.0003,7.46502]
[1780437791776,48.34,67307.18,0.55,0.26747,0.0003,7.46502]
[1780437793434,48.34,67310.15,0.55,0.26836,0.0003,7.47787]
[1780437793753,48.34,67310.15,0.55,0.26836,0.0003,7.47787]
[1780437793772,48.34,67310.15,0.55,0.26836,0.0003,7.47787]
[1780437793780,48.34,67310.15,0.55,0.26836,0.0003,7.47787]
[1780437794598,48.34,67310.15,0.55,0.26836,0.0003,7.47783]
[1780437794642,48.34,67310.15,0.55,0.26836,0.0003,7.47783]
[1780437795334,48.34,67309.48,0.55,0.26816,0.0003,7.47492]
[1780437795823,48.34,67309.48,0.55,0.26816,0.0003,7.47492]
[1780437796338,48.34,67309.67,0.55,0.26821,0.0003,7.47572]
[1780437798349,48.34,67309.76,0.55,0.26824,0.0003,7.47611]
[1780437798390,48.34,67299.25,0.55,0.26509,0.0003,7.43041]
[1780437800370,48.33,67294.69,0.55,0.26372,0.0003,7.41041]
[1780437801377,48.33,67290.01,0.55,0.26233,0.0003,7.38987]
[1780437803390,48.34,67284.63,0.55,0.26074,0.0003,7.3662]
[1780437803541,48.34,67284.63,0.55,0.26074,0.0003,7.3662]
[1780437803591,48.34,67284.63,0.55,0.26074,0.0003,7.3662]
[1780437804028,48.34,67284.63,0.55,0.26074,0.0003,7.3662]
[1780437804398,48.34,67283.43,0.55,0.26038,0.0003,7.36093]
[1780437805413,48.34,67270.05,0.55,0.25644,0.00029,7.30145]
[1780437807562,48.34,67268.4,0.55,0.25595,0.00029,7.2941]
[1780437808293,48.34,67268.4,0.55,0.25595,0.00029,7.2941]
[1780437808428,48.34,67265.19,0.55,0.25501,0.00029,7.27972]
[1780437809091,48.34,67265.19,0.55,0.25501,0.00029,7.27972]
[1780437809107,48.34,67265.19,0.55,0.25501,0.00029,7.27972]
[1780437809193,48.34,67265.19,0.55,0.25501,0.00029,7.27972]
[1780437809236,48.34,67265.19,0.55,0.25501,0.00029,7.27972]
[1780437809242,48.34,67265.19,0.55,0.25501,0.00029,7.27972]
[1780437809435,48.34,67240.67,0.55,0.24789,0.00029,7.16893]
[1780437810262,48.34,67240.67,0.55,0.24789,0.00029,7.16893]
[1780437810293,48.34,67240.67,0.55,0.24789,0.00029,7.16893]
[1780437810371,48.34,67240.67,0.55,0.24789,0.00029,7.16893]
[1780437810376,48.34,67233.81,0.55,0.24591,0.00029,7.13755]
[1780437810837,48.34,67233.81,0.55,0.24591,0.00029,7.13755]
[1780437811068,48.34,67233.81,0.55,0.24591,0.00029,7.13755]
[1780437811211,48.34,67233.81,0.55,0.24591,0.00029,7.13755]
[1780437811220,48.34,67233.81,0.55,0.24591,0.00029,7.13755]
[1780437811307,48.34,67233.81,0.55,0.24591,0.00029,7.13755]
[1780437811356,48.34,67233.81,0.55,0.24591,0.00029,7.13755]
[1780437811403,48.34,67245.88,0.55,0.24921,0.00029,7.18385]
[1780437811482,48.34,67245.88,0.55,0.24921,0.00029,7.18385]
[1780437811544,48.34,67245.88,0.55,0.24921,0.00029,7.18385]
[1780437811576,48.34,67245.88,0.55,0.24921,0.00029,7.18385]
[1780437811754,48.34,67245.88,0.55,0.24921,0.00029,7.18385]
[1780437811769,48.34,67245.88,0.55,0.24921,0.00029,7.18385]
[1780437811786,48.34,67245.88,0.55,0.24921,0.00029,7.18385]
[1780437811901,48.34,67245.88,0.55,0.24921,0.00029,7.18385]
[1780437811934,48.34,67245.88,0.55,0.24921,0.00029,7.18385]
[1780437812036,48.34,67244.29,0.55,0.24876,0.00029,7.17671]
[1780437812634,48.34,67241.39,0.55,0.24792,0.00029,7.16354]
[1780437816882,48.34,67240.15,0.55,0.24758,0.00029,7.15808]
[1780437816939,48.34,67240.15,0.55,0.24758,0.00029,7.15808]
[1780437817147,48.35,67238.83,0.55,0.24721,0.00029,7.15219]
[1780437820570,48.35,67241.45,0.55,0.24798,0.00029,7.16438]
[1780437821375,48.35,67241.92,0.55,0.24812,0.00029,7.16658]
[1780437823371,48.35,67247.93,0.55,0.24986,0.00029,7.19401]
[1780437823949,48.35,67247.93,0.55,0.24986,0.00029,7.19401]
[1780437824450,48.35,67250.38,0.55,0.25058,0.00029,7.20515]
[1780437826363,48.35,67256.83,0.55,0.25245,0.00029,7.23429]
[1780437827392,48.35,67264.15,0.55,0.25459,0.00029,7.26726]
[1780437831315,48.35,67266.27,0.55,0.25522,0.00029,7.27683]
[1780437831369,48.35,67270.57,0.55,0.25648,0.00029,7.29606]
[1780437832406,48.35,67274.01,0.55,0.25749,0.00029,7.31139]
[1780437833442,48.35,67279.13,0.55,0.259,0.0003,7.33411]
[1780437836374,48.35,67266.92,0.55,0.2554,0.00029,7.2796]
[1780437839434,48.35,67257.99,0.55,0.2528,0.00029,7.23959]
[1780437840411,48.35,67254.14,0.55,0.25168,0.00029,7.22228]
[1780437841419,48.35,67248.49,0.55,0.25004,0.00029,7.19673]
[1780437842397,48.35,67252.4,0.55,0.25118,0.00029,7.21448]
[1780437843430,48.35,67257.48,0.55,0.25266,0.00029,7.23743]
[1780437847820,48.35,67258.47,0.55,0.25294,0.00029,7.24189]
[1780437848271,48.35,67258.47,0.55,0.25294,0.00029,7.24189]
[1780437848289,48.35,67258.47,0.55,0.25294,0.00029,7.24189]
[1780437848489,48.36,67243.57,0.55,0.24862,0.00029,7.17444]
[1780437849312,48.36,67243.57,0.55,0.24862,0.00029,7.17444]
[1780437849364,48.36,67243.57,0.55,0.24862,0.00029,7.17444]
[1780437849413,48.36,67240.62,0.55,0.24777,0.00029,7.161]
[1780437851433,48.36,67240.62,0.55,0.24777,0.00029,7.161]
[1780437851440,48.36,67244.98,0.55,0.24903,0.00029,7.18096]
[1780437852364,48.36,67247.94,0.55,0.24989,0.00029,7.19443]
[1780437854238,48.36,67247.94,0.55,0.24989,0.00029,7.19443]
[1780437854375,48.36,67247.94,0.55,0.24989,0.00029,7.19443]
[1780437854490,48.36,67254.1,0.55,0.25168,0.00029,7.22236]
[1780437855160,48.36,67254.1,0.55,0.25168,0.00029,7.22236]
[1780437855361,48.36,67231.47,0.55,0.24513,0.00029,7.11917]
[1780437855814,48.36,67231.47,0.55,0.24513,0.00029,7.11917]
[1780437856185,48.36,67231.47,0.55,0.24513,0.00029,7.11917]
[1780437856449,48.36,67231.47,0.55,0.24513,0.00029,7.11917]
[1780437856490,48.36,67231.47,0.55,0.24513,0.00029,7.11917]
[1780437856412,48.35,67202.2,0.55,0.23679,0.00028,6.98335]
[1780437856510,48.35,67202.2,0.55,0.23679,0.00028,6.98335]
[1780437856780,48.35,67202.9,0.55,0.23699,0.00028,6.98662]
[1780437858165,48.35,67202.9,0.55,0.23699,0.00028,6.98662]
[1780437858428,48.35,67190.43,0.55,0.23348,0.00028,6.92805]
[1780437858626,48.35,67190.43,0.55,0.23348,0.00028,6.92805]
[1780437858658,48.35,67190.43,0.55,0.23348,0.00028,6.92805]
[1780437858795,48.35,67190.43,0.55,0.23348,0.00028,6.92805]
[1780437858817,48.35,67190.43,0.55,0.23348,0.00028,6.92805]
[1780437858839,48.35,67190.43,0.55,0.23348,0.00028,6.92805]
[1780437859162,48.35,67190.43,0.55,0.23348,0.00028,6.92805]
[1780437859245,48.36,67199.53,0.55,0.23608,0.00028,6.97148]
[1780437860817,48.36,67203.89,0.55,0.23731,0.00028,6.9919]
[1780437861516,48.36,67203.89,0.55,0.23731,0.00028,6.9919]
[1780437862380,48.36,67203.89,0.55,0.23731,0.00028,6.9919]
[1780437862389,48.36,67203.89,0.55,0.23731,0.00028,6.9919]
[1780437862420,48.36,67203.89,0.55,0.23731,0.00028,6.9919]
[1780437862458,48.36,67210.06,0.55,0.23906,0.00028,7.02073]
[1780437863185,48.36,67219.93,0.55,0.24187,0.00029,7.06661]
[1780437863928,48.36,67223.91,0.55,0.24301,0.00029,7.085]
[1780437864870,48.36,67223.91,0.55,0.24301,0.00029,7.085]
[1780437865501,48.37,67230.29,0.55,0.24484,0.00029,7.11446]
[1780437866461,48.37,67234.75,0.55,0.24613,0.00029,7.13498]
[1780437866775,48.37,67234.75,0.55,0.24613,0.00029,7.13498]
[1780437866789,48.37,67234.75,0.55,0.24613,0.00029,7.13498]
[1780437867514,48.37,67236.77,0.55,0.24671,0.00029,7.14426]
[1780437868439,48.37,67241.54,0.55,0.24809,0.00029,7.16608]
[1780437869456,48.37,67248.18,0.55,0.25002,0.00029,7.19635]
[1780437870350,48.37,67248.18,0.55,0.25002,0.00029,7.19635]
[1780437870460,48.37,67249.85,0.55,0.2505,0.00029,7.20396]
[1780437873760,48.37,67252.16,0.55,0.251,0.00029,7.20568]
[1780437873814,48.37,67252.16,0.55,0.251,0.00029,7.20568]
[1780437874185,48.37,67255.69,0.55,0.25203,0.00029,7.22169]
[1780437876060,48.37,67255.69,0.55,0.25203,0.00029,7.22169]
[1780437876115,48.37,67256.21,0.55,0.25218,0.00029,7.22411]
[1780437878466,48.37,67256.73,0.55,0.25234,0.00029,7.22646]
[1780437878457,48.37,67263.3,0.55,0.25426,0.00029,7.25604]
[1780437878620,48.37,67263.3,0.55,0.25426,0.00029,7.25604]
[1780437878698,48.37,67263.3,0.55,0.25426,0.00029,7.25604]
[1780437879136,48.37,67263.3,0.55,0.25426,0.00029,7.25604]
[1780437879386,48.37,67263.3,0.55,0.25426,0.00029,7.25604]
[1780437879446,48.39,67279.25,0.55,0.25902,0.0003,7.32823]
[1780437879667,48.39,67279.25,0.55,0.25902,0.0003,7.32823]
[1780437879770,48.39,67279.25,0.55,0.25902,0.0003,7.32823]
[1780437879996,48.39,67279.25,0.55,0.25902,0.0003,7.32823]
[1780437880175,48.39,67279.25,0.55,0.25902,0.0003,7.32823]
[1780437880522,48.39,67289.93,0.55,0.26219,0.0003,7.37546]
[1780437880745,48.39,67289.93,0.55,0.26219,0.0003,7.37546]
[1780437880780,48.39,67289.93,0.55,0.26219,0.0003,7.37546]
[1780437880807,48.39,67289.93,0.55,0.26219,0.0003,7.37546]
[1780437880835,48.39,67289.93,0.55,0.26219,0.0003,7.37546]
[1780437880922,48.39,67289.93,0.55,0.26219,0.0003,7.37546]
[1780437880989,48.39,67289.93,0.55,0.26219,0.0003,7.37546]
[1780437881056,48.39,67289.93,0.55,0.26219,0.0003,7.37546]
[1780437881154,48.39,67289.93,0.55,0.26219,0.0003,7.37546]
[1780437881503,48.39,67289.93,0.55,0.26219,0.0003,7.37546]
[1780437881235,48.39,67289.05,0.55,0.26193,0.0003,7.37163]
[1780437882443,48.39,67266.71,0.55,0.25533,0.00029,7.27238]
[1780437883219,48.39,67259.53,0.55,0.25322,0.00029,7.24008]
[1780437884993,48.39,67256.65,0.55,0.25238,0.00029,7.22706]
[1780437890020,48.39,67254.56,0.55,0.25177,0.00029,7.21766]
[1780437894607,48.39,67254.21,0.55,0.25168,0.00029,7.21625]
[1780437895544,48.39,67252.84,0.55,0.25128,0.00029,7.21009]
[1780437896455,48.39,67260.15,0.55,0.25342,0.00029,7.24309]
[1780437896649,48.39,67260.15,0.55,0.25342,0.00029,7.24309]
[1780437896655,48.39,67260.15,0.55,0.25342,0.00029,7.24309]
[1780437897518,48.39,67265.37,0.55,0.25495,0.00029,7.26653]
[1780437899145,48.39,67267.09,0.55,0.25545,0.00029,7.27422]
[1780437899464,48.39,67266.94,0.55,0.2554,0.00029,7.27352]
[1780437903455,48.39,67272.1,0.55,0.25692,0.00029,7.29652]
[1780437906105,48.39,67270.97,0.55,0.25659,0.00029,7.2915]
[1780437906480,48.39,67276.79,0.55,0.2583,0.0003,7.31747]
[1780437907036,48.39,67276.79,0.55,0.2583,0.0003,7.31747]
[1780437907046,48.39,67276.79,0.55,0.2583,0.0003,7.31747]
[1780437907055,48.39,67276.79,0.55,0.2583,0.0003,7.31747]
[1780437907109,48.39,67276.79,0.55,0.2583,0.0003,7.31747]
[1780437907144,48.39,67276.79,0.55,0.2583,0.0003,7.31747]
[1780437907175,48.39,67276.79,0.55,0.2583,0.0003,7.31747]
[1780437907218,48.39,67280.36,0.55,0.25936,0.0003,7.3333]
[1780437909556,48.39,67275.01,0.55,0.25778,0.00029,7.30963]
[1780437909634,48.39,67275.01,0.55,0.25778,0.00029,7.30963]
[1780437909680,48.39,67275.01,0.55,0.25778,0.00029,7.30963]
[1780437910171,48.39,67275.01,0.55,0.25778,0.00029,7.30963]
[1780437913181,48.39,67274.77,0.55,0.25772,0.00029,7.30863]
[1780437913492,48.39,67283.33,0.55,0.26025,0.0003,7.34661]
[1780437914518,48.39,67283.33,0.55,0.26025,0.0003,7.34661]
[1780437914541,48.39,67283.33,0.55,0.26025,0.0003,7.34661]
[1780437914543,48.39,67287.85,0.55,0.26159,0.0003,7.36657]
[1780437916560,48.39,67288.33,0.55,0.26173,0.0003,7.36868]
[1780437916550,48.39,67301.55,0.55,0.26568,0.0003,7.42661]
[1780437917257,48.39,67293.58,0.55,0.2633,0.0003,7.39181]
[1780437918359,48.39,67286.72,0.55,0.26126,0.0003,7.3616]
[1780437921223,48.39,67287.56,0.55,0.2615,0.0003,7.36527]
[1780437921236,48.39,67287.56,0.55,0.2615,0.0003,7.36527]
[1780437921266,48.39,67287.56,0.55,0.2615,0.0003,7.36527]
[1780437921308,48.39,67284.84,0.55,0.2607,0.0003,7.35327]
[1780437927071,48.39,67284.17,0.55,0.2605,0.0003,7.35034]
[1780437927561,48.39,67289.16,0.55,0.26198,0.0003,7.37234]
[1780437929319,48.39,67294.13,0.55,0.26346,0.0003,7.39419]
[1780437934449,48.4,67293.22,0.55,0.26302,0.0003,7.38149]
[1780437935361,48.4,67290.31,0.55,0.26215,0.0003,7.36872]
[1780437936368,48.4,67287.3,0.55,0.26126,0.0003,7.35545]
[1780437937375,48.39,67284.17,0.55,0.26033,0.0003,7.34164]
[1780437937972,48.39,67284.17,0.55,0.26033,0.0003,7.34164]
[1780437938528,48.4,67275.67,0.55,0.25781,0.0003,7.30397]
[1780437939482,48.4,67272.66,0.55,0.25693,0.00029,7.29058]
[1780437940186,48.4,67272.66,0.55,0.25693,0.00029,7.29058]
[1780437940556,48.4,67273.19,0.55,0.25708,0.00029,7.29294]
[1780437945559,48.39,67271.74,0.55,0.25665,0.00029,7.28644]
[1780437950566,48.39,67269.37,0.55,0.25595,0.00029,7.27581]
[1780437955589,48.39,67268.85,0.55,0.2558,0.00029,7.27355]
[1780437960642,48.4,67267.55,0.55,0.25543,0.00029,7.2679]
[1780437961610,48.4,67270.55,0.55,0.25632,0.00029,7.28134]
[1780437962576,48.4,67274.47,0.55,0.25747,0.00029,7.29884]
[1780437966606,48.4,67279.45,0.55,0.25893,0.0003,7.32084]
[1780437969863,48.39,67278.81,0.55,0.25873,0.0003,7.31784]
[1780437969881,48.39,67278.81,0.55,0.25873,0.0003,7.31784]
[1780437969909,48.39,67278.81,0.55,0.25873,0.0003,7.31784]
[1780437970621,48.39,67278.64,0.55,0.25868,0.0003,7.31708]
[1780437971504,48.39,67278.64,0.55,0.25868,0.0003,7.31708]
[1780437971624,48.39,67284.63,0.55,0.26046,0.0003,7.34358]
[1780437972147,48.39,67284.63,0.55,0.26046,0.0003,7.34358]
[1780437972585,48.39,67284.63,0.55,0.26046,0.0003,7.34358]
[1780437972631,48.39,67291.45,0.55,0.26248,0.0003,7.37358]
[1780437973634,48.39,67300.48,0.55,0.26518,0.0003,7.41311]
[1780437974284,48.39,67300.48,0.55,0.26518,0.0003,7.41311]
[1780437974294,48.39,67300.48,0.55,0.26518,0.0003,7.41311]
[1780437974640,48.39,67305.86,0.55,0.26679,0.0003,7.43645]
[1780437979659,48.39,67306.63,0.55,0.267,0.0003,7.4396]
[1780437982581,48.39,67302.32,0.55,0.2657,0.0003,7.42069]
[1780437983641,48.39,67282.85,0.55,0.25989,0.0003,7.33519]
[1780437984562,48.39,67280.88,0.55,0.25931,0.0003,7.32648]
[1780437985624,48.39,67286.9,0.55,0.26109,0.0003,7.35309]
[1780437986572,48.38,67297.1,0.55,0.26413,0.0003,7.39783]
[1780437987243,48.38,67297.1,0.55,0.26413,0.0003,7.39783]
[1780437987285,48.38,67299.31,0.55,0.26479,0.0003,7.40748]
[1780437989277,48.38,67299.31,0.55,0.26479,0.0003,7.40743]
[1780437989355,48.38,67299.48,0.55,0.26483,0.0003,7.40812]
[1780437993020,48.38,67300.71,0.55,0.26501,0.0003,7.4045]
[1780437993365,48.38,67300.71,0.55,0.26501,0.0003,7.4045]
[1780437994743,48.38,67301.01,0.55,0.26509,0.0003,7.40568]
[1780437995460,48.38,67286.81,0.55,0.26085,0.0003,7.34336]
[1780437996395,48.38,67283.77,0.55,0.25995,0.0003,7.32992]
[1780437996966,48.38,67278.73,0.55,0.25845,0.0003,7.30754]
[1780437998810,48.38,67285.57,0.55,0.26047,0.0003,7.33775]
[1780437999920,48.37,67288.33,0.55,0.26129,0.0003,7.34989]
[1780438004600,48.37,67291.11,0.55,0.2621,0.0003,7.3619]
[1780438005376,48.37,67291.11,0.55,0.2621,0.0003,7.3619]
[1780438005438,48.37,67291.11,0.55,0.2621,0.0003,7.3619]
[1780438005445,48.37,67291.78,0.55,0.2623,0.0003,7.36484]
[1780438006864,48.37,67294.91,0.55,0.26323,0.0003,7.3785]
[1780438007948,48.37,67289.88,0.55,0.26173,0.0003,7.35637]
[1780438012575,48.37,67293.1,0.55,0.26268,0.0003,7.37048]
[1780438013917,48.37,67295.92,0.55,0.26352,0.0003,7.38282]
[1780438015025,48.37,67292.65,0.55,0.26254,0.0003,7.36841]
[1780438020966,48.36,67293.96,0.55,0.26292,0.0003,7.37399]
[1780438022653,48.36,67293.96,0.55,0.26292,0.0003,7.37399]
[1780438023637,48.36,67285.21,0.55,0.26031,0.0003,7.33531]
[1780438024670,48.36,67274.89,0.55,0.25725,0.0003,7.28941]
[1780438025631,48.36,67271.94,0.55,0.25637,0.00029,7.2762]
[1780438026208,48.36,67271.94,0.55,0.25637,0.00029,7.2762]
[1780438026251,48.36,67271.94,0.55,0.25637,0.00029,7.2762]
[1780438026352,48.36,67271.61,0.55,0.25628,0.00029,7.27473]
[1780438031820,48.36,67271.08,0.55,0.25611,0.00029,7.27219]
[1780438032651,48.36,67274.26,0.55,0.25704,0.0003,7.28633]
[1780438035152,48.36,67274.84,0.55,0.25721,0.0003,7.28888]
[1780438035276,48.36,67274.84,0.55,0.25721,0.0003,7.28888]
[1780438035287,48.36,67274.84,0.55,0.25721,0.0003,7.28888]
[1780438035351,48.36,67282.42,0.55,0.25945,0.0003,7.32253]
[1780438036352,48.36,67282.42,0.55,0.25945,0.0003,7.32253]
[1780438036405,48.35,67291.9,0.55,0.26227,0.0003,7.36434]
[1780438038136,48.35,67296.42,0.55,0.26361,0.0003,7.38415]
[1780438040040,48.35,67296.77,0.55,0.26372,0.0003,7.38565]
[1780438040063,48.35,67296.77,0.55,0.26372,0.0003,7.38565]
[1780438040679,48.35,67298.69,0.55,0.26429,0.0003,7.394]
[1780438042647,48.35,67302.45,0.55,0.26541,0.0003,7.41033]
[1780438042734,48.35,67302.45,0.55,0.26541,0.0003,7.41033]
[1780438042742,48.35,67302.45,0.55,0.26541,0.0003,7.41033]
[1780438043641,48.35,67303.47,0.55,0.26571,0.0003,7.41472]
[1780438045062,48.35,67305.0,0.55,0.26617,0.0003,7.42138]
[1780438045634,48.35,67310.68,0.55,0.26787,0.0003,7.44596]
[1780438047645,48.35,67307.61,0.55,0.26694,0.0003,7.43252]
[1780438048670,48.35,67311.74,0.55,0.26818,0.0003,7.45038]
[1780438049726,48.35,67315.62,0.55,0.26935,0.0003,7.4671]
[1780438051714,48.34,67311.17,0.55,0.26782,0.0003,7.43904]
[1780438052643,48.34,67307.77,0.55,0.26679,0.0003,7.42423]
[1780438054335,48.34,67306.01,0.55,0.26626,0.0003,7.41652]
[1780438054368,48.34,67306.01,0.55,0.26626,0.0003,7.41652]
[1780438056783,48.34,67309.71,0.55,0.26736,0.0003,7.43242]
[1780438062303,48.33,67307.38,0.55,0.26663,0.0003,7.42195]
[1780438064317,48.33,67304.48,0.55,0.26575,0.0003,7.40923]
[1780438068660,48.33,67310.47,0.55,0.26754,0.0003,7.43499]
[1780438070358,48.33,67313.55,0.55,0.26846,0.0003,7.44826]
[1780438074635,48.32,67321.99,0.55,0.27099,0.0003,7.48424]
[1780438080433,48.31,67320.13,0.55,0.27039,0.0003,7.4757]
[1780438085534,48.3,67320.41,0.55,0.27044,0.0003,7.47647]
[1780438091508,48.29,67320.06,0.55,0.27029,0.0003,7.47436]
[1780438095652,48.29,67316.54,0.55,0.26919,0.0003,7.45872]
[1780438097551,48.28,67309.66,0.55,0.26711,0.0003,7.42883]
[1780438098556,48.28,67303.87,0.55,0.26535,0.0003,7.4035]
[1780438099580,48.28,67308.38,0.55,0.26671,0.0003,7.42307]
[1780438100572,48.28,67313.42,0.55,0.26822,0.0003,7.44489]
[1780438101580,48.28,67317.03,0.55,0.26931,0.0003,7.46042]
[1780438104622,48.27,67319.99,0.55,0.27019,0.0003,7.47293]
[1780438105685,48.27,67324.31,0.55,0.27149,0.0003,7.49141]
[1780438111667,48.26,67322.1,0.55,0.27061,0.0003,7.47265]
[1780438113681,48.26,67324.83,0.55,0.27143,0.0003,7.48427]
[1780438118717,48.26,67325.66,0.55,0.27166,0.0003,7.48753]
[1780438123753,48.25,67327.5,0.55,0.27219,0.0003,7.49505]
[1780438128787,48.25,67327.89,0.55,0.27229,0.0003,7.49638]
[1780438132815,48.24,67321.41,0.55,0.27029,0.0003,7.46824]
[1780438135895,48.24,67324.48,0.55,0.27122,0.0003,7.48133]
[1780438140946,48.23,67323.3,0.55,0.27085,0.0003,7.47605]
[1780438141602,48.23,67313.73,0.55,0.26794,0.0003,7.43464]
[1780438146720,48.23,67312.25,0.55,0.26749,0.0003,7.42817]
[1780438146777,48.23,67312.08,0.55,0.26743,0.0003,7.42739]
[1780438149675,48.23,67304.16,0.55,0.26504,0.0003,7.3928]
[1780438151153,48.23,67294.64,0.55,0.26218,0.0003,7.3509]
[1780438152341,48.23,67288.57,0.55,0.26035,0.0003,7.32393]
[1780438153069,48.23,67288.57,0.55,0.26035,0.0003,7.32393]
[1780438153104,48.23,67288.57,0.55,0.26035,0.0003,7.32393]
[1780438153531,48.23,67286.69,0.55,0.25978,0.0003,7.31547]
[1780438153919,48.23,67286.69,0.55,0.25978,0.0003,7.31547]
[1780438154011,48.22,67284.09,0.55,0.259,0.0003,7.30381]
[1780438156653,48.22,67278.24,0.55,0.25725,0.0003,7.27755]
[1780438160523,48.22,67279.65,0.55,0.25765,0.0003,7.28362]
[1780438161706,48.22,67274.87,0.55,0.25623,0.0003,7.26209]
[1780438162146,48.21,67268.43,0.55,0.25432,0.00029,7.2331]
[1780438163795,48.21,67265.16,0.55,0.25336,0.00029,7.21832]
[1780438165616,48.21,67265.16,0.55,0.25335,0.00029,7.21831]
[1780438165657,48.21,67259.66,0.55,0.25173,0.00029,7.1933]
[1780438166842,48.21,67255.21,0.55,0.25041,0.00029,7.17288]
[1780438171693,48.2,67254.11,0.55,0.25007,0.00029,7.16759]
[1780438171727,48.2,67255.34,0.55,0.25024,0.00029,7.16421]
[1780438175652,48.2,67253.32,0.55,0.24964,0.00029,7.15481]
[1780438175831,48.2,67253.51,0.55,0.24969,0.00029,7.1556]
[1780438180855,48.2,67253.56,0.55,0.2497,0.00029,7.15574]
[1780438181819,48.2,67253.38,0.55,0.24964,0.00029,7.15492]
[1780438181889,48.2,67251.55,0.55,0.24911,0.00029,7.14657]
[1780438182404,48.2,67251.55,0.55,0.24911,0.00029,7.14657]
[1780438182478,48.2,67251.55,0.55,0.24911,0.00029,7.14657]
[1780438182514,48.2,67251.55,0.55,0.24911,0.00029,7.14657]
[1780438182551,48.2,67251.55,0.55,0.24911,0.00029,7.14657]
[1780438182823,48.2,67251.55,0.55,0.24911,0.00029,7.14657]
[1780438182860,48.2,67236.67,0.55,0.24478,0.00029,7.07825]
[1780438182903,48.2,67236.67,0.55,0.24478,0.00029,7.07825]
[1780438183013,48.2,67236.67,0.55,0.24478,0.00029,7.07825]
[1780438183047,48.2,67236.67,0.55,0.24478,0.00029,7.07825]
[1780438183232,48.2,67236.67,0.55,0.24478,0.00029,7.07825]
[1780438183304,48.2,67236.67,0.55,0.24478,0.00029,7.07825]
[1780438183348,48.2,67236.67,0.55,0.24478,0.00029,7.07825]
[1780438183792,48.2,67228.09,0.55,0.2423,0.00029,7.03858]
[1780438184058,48.2,67228.09,0.55,0.2423,0.00029,7.03858]
[1780438184342,48.2,67228.09,0.55,0.2423,0.00029,7.03858]
[1780438184623,48.2,67228.09,0.55,0.2423,0.00029,7.03858]
[1780438184816,48.2,67228.09,0.55,0.2423,0.00029,7.03858]
[1780438184833,48.2,67228.09,0.55,0.2423,0.00029,7.03858]
[1780438184657,48.2,67213.52,0.55,0.23813,0.00029,6.97071]
[1780438184945,48.2,67213.52,0.55,0.23813,0.00029,6.97071]
[1780438184946,48.2,67213.52,0.55,0.23813,0.00029,6.97071]
[1780438185068,48.2,67213.52,0.55,0.23813,0.00029,6.97071]
[1780438185273,48.2,67189.71,0.55,0.23138,0.00028,6.85841]
[1780438187211,48.2,67188.24,0.55,0.23097,0.00028,6.85141]
[1780438187955,48.2,67188.24,0.55,0.23097,0.00028,6.85141]
[1780438187994,48.2,67188.24,0.55,0.23097,0.00028,6.85141]
[1780438188139,48.2,67188.24,0.55,0.23097,0.00028,6.85141]
[1780438188172,48.2,67188.24,0.55,0.23097,0.00028,6.85141]
[1780438188264,48.2,67188.24,0.55,0.23097,0.00028,6.85141]
[1780438188295,48.2,67188.24,0.55,0.23097,0.00028,6.85141]
[1780438188884,48.2,67188.24,0.55,0.23097,0.00028,6.85141]
[1780438188367,48.2,67197.53,0.55,0.23359,0.00028,6.89548]
[1780438188902,48.2,67197.53,0.55,0.23359,0.00028,6.89548]
[1780438189799,48.2,67202.95,0.55,0.23512,0.00028,6.92108]
[1780438190146,48.2,67202.95,0.55,0.23512,0.00028,6.92108]
[1780438190337,48.2,67202.95,0.55,0.23512,0.00028,6.92108]
[1780438190515,48.2,67202.95,0.55,0.23512,0.00028,6.92108]
[1780438190718,48.2,67202.95,0.55,0.23512,0.00028,6.92108]
[1780438190823,48.2,67214.1,0.55,0.23829,0.00029,6.97346]
[1780438190910,48.2,67214.1,0.55,0.23829,0.00029,6.97346]
[1780438191434,48.2,67214.1,0.55,0.23829,0.00029,6.97346]
[1780438191475,48.2,67212.7,0.55,0.2379,0.00029,6.96697]
[1780438192046,48.2,67212.7,0.55,0.2379,0.00029,6.96697]
[1780438192121,48.2,67212.7,0.55,0.2379,0.00029,6.96697]
[1780438192325,48.2,67212.7,0.55,0.2379,0.00029,6.96697]
[1780438192837,48.2,67207.14,0.55,0.23631,0.00028,6.94079]
[1780438193809,48.2,67211.09,0.55,0.23743,0.00028,6.95936]
[1780438195883,48.2,67215.6,0.55,0.23872,0.00029,6.9805]
[1780438196815,48.2,67221.34,0.55,0.24037,0.00029,7.00727]
[1780438198903,48.2,67225.32,0.55,0.24151,0.00029,7.0258]
[1780438199897,48.2,67235.13,0.55,0.24434,0.00029,7.0713]
[1780438200896,48.2,67246.11,0.55,0.24753,0.00029,7.12178]
[1780438201820,48.2,67251.07,0.55,0.24898,0.00029,7.14452]
[1780438204834,48.2,67256.31,0.55,0.25051,0.00029,7.16836]
[1780438206872,48.2,67248.23,0.55,0.24815,0.00029,7.13157]
[1780438207153,48.2,67248.23,0.55,0.24815,0.00029,7.13157]
[1780438207187,48.2,67248.23,0.55,0.24815,0.00029,7.13157]
[1780438207491,48.2,67248.23,0.55,0.24815,0.00029,7.13157]
[1780438207549,48.2,67247.26,0.55,0.24787,0.00029,7.12713]
[1780438208267,48.2,67247.26,0.55,0.24787,0.00029,7.12713]
[1780438208370,48.2,67247.34,0.55,0.24789,0.00029,7.12754]
[1780438209580,48.2,67251.2,0.55,0.24902,0.00029,7.14523]
[1780438214367,48.2,67249.1,0.55,0.24842,0.00029,7.13576]
[1780438214894,48.2,67248.3,0.55,0.24819,0.00029,7.13214]
[1780438215203,48.2,67248.3,0.55,0.24819,0.00029,7.13214]
[1780438215869,48.2,67239.78,0.55,0.24571,0.00029,7.0931]
[1780438216787,48.2,67232.79,0.55,0.24369,0.00029,7.06082]
[1780438217551,48.2,67232.79,0.55,0.24369,0.00029,7.06082]
[1780438217772,48.2,67235.63,0.55,0.24451,0.00029,7.07392]
[1780438219729,48.2,67242.12,0.55,0.24639,0.00029,7.10382]
[1780438220555,48.2,67242.12,0.55,0.24639,0.00029,7.10382]
[1780438220562,48.2,67246.2,0.55,0.24757,0.00029,7.12252]
[1780438222469,48.2,67243.31,0.55,0.24673,0.00029,7.10922]
[1780438223483,48.2,67238.88,0.55,0.24544,0.00029,7.08883]
[1780438224487,48.2,67232.0,0.55,0.24345,0.00029,7.05709]
[1780438225069,48.2,67232.0,0.55,0.24345,0.00029,7.05709]
[1780438225489,48.2,67229.18,0.55,0.24264,0.00029,7.04406]
[1780438227920,48.2,67225.0,0.55,0.24145,0.00029,7.02476]
[1780438228032,48.2,67225.0,0.55,0.24145,0.00029,7.02476]
[1780438228085,48.2,67225.0,0.55,0.24145,0.00029,7.02476]
[1780438228146,48.2,67225.0,0.55,0.24145,0.00029,7.02476]
[1780438228177,48.2,67225.0,0.55,0.24145,0.00029,7.02476]
[1780438228299,48.2,67225.0,0.55,0.24145,0.00029,7.02476]
[1780438228365,48.2,67225.0,0.55,0.24145,0.00029,7.02476]
[1780438228919,48.2,67213.88,0.55,0.23826,0.00029,6.9729]
[1780438230862,48.2,67195.89,0.55,0.23316,0.00028,6.88828]
[1780438231740,48.2,67195.89,0.55,0.23316,0.00028,6.88828]
[1780438231783,48.2,67195.89,0.55,0.23316,0.00028,6.88828]
[1780438231786,48.2,67190.95,0.55,0.23157,0.00028,6.85593]
[1780438235560,48.2,67184.0,0.55,0.22963,0.00028,6.82299]
[1780438236571,48.21,67181.11,0.55,0.22883,0.00028,6.80929]
[1780438238770,48.21,67181.27,0.55,0.22887,0.00028,6.81013]
[1780438238822,48.21,67181.27,0.55,0.22887,0.00028,6.81013]
[1780438238867,48.21,67181.27,0.55,0.22887,0.00028,6.81013]
[1780438238907,48.21,67191.5,0.55,0.23175,0.00028,6.85882]
[1780438239921,48.21,67200.52,0.55,0.2343,0.00028,6.90156]
[1780438240852,48.21,67203.44,0.55,0.23513,0.00028,6.91537]
[1780438242933,48.21,67196.45,0.55,0.23315,0.00028,6.88242]
[1780438242980,48.21,67196.45,0.55,0.23315,0.00028,6.88242]
[1780438243621,48.21,67196.81,0.55,0.23325,0.00028,6.88412]
[1780438244961,48.21,67219.84,0.55,0.23981,0.00029,6.99228]
[1780438245853,48.21,67219.84,0.55,0.23981,0.00029,6.99228]
[1780438246161,48.21,67217.86,0.55,0.23925,0.00029,6.98315]
[1780438246816,48.21,67217.86,0.55,0.23925,0.00029,6.98315]
[1780438246819,48.21,67196.57,0.55,0.2332,0.00028,6.88316]
[1780438247272,48.21,67196.57,0.55,0.2332,0.00028,6.88316]
[1780438247646,48.21,67196.57,0.55,0.2332,0.00028,6.88316]
[1780438247896,48.21,67189.65,0.55,0.23124,0.00028,6.85029]
[1780438248756,48.21,67188.8,0.55,0.231,0.00028,6.84626]
[1780438249021,48.21,67188.8,0.55,0.231,0.00028,6.84626]
[1780438250004,48.21,67188.81,0.55,0.231,0.00028,6.84627]
[1780438250031,48.21,67188.81,0.55,0.231,0.00028,6.84627]
[1780438250213,48.21,67188.81,0.55,0.231,0.00028,6.84627]
[1780438250826,48.21,67199.81,0.55,0.23411,0.00028,6.89839]
[1780438254703,48.21,67192.63,0.55,0.23209,0.00028,6.86453]
[1780438259306,48.21,67192.39,0.55,0.23202,0.00028,6.86341]
[1780438259377,48.21,67192.39,0.55,0.23202,0.00028,6.86341]
[1780438259512,48.21,67192.39,0.55,0.23202,0.00028,6.86341]
[1780438259614,48.21,67192.39,0.55,0.23202,0.00028,6.86341]
[1780438259736,48.21,67183.71,0.55,0.22958,0.00028,6.8222]
[1780438260747,48.21,67177.78,0.55,0.22792,0.00028,6.79385]
[1780438261882,48.21,67155.93,0.55,0.22188,0.00027,6.68898]
[1780438263766,48.22,67145.63,0.55,0.21909,0.00027,6.63969]
[1780438264773,48.22,67151.66,0.55,0.22075,0.00027,6.66899]
[1780438265780,48.22,67156.88,0.55,0.22218,0.00027,6.69428]
[1780438268802,48.22,67151.48,0.55,0.22071,0.00027,6.66834]
[1780438269974,48.22,67151.48,0.55,0.22071,0.00027,6.66834]
[1780438269809,48.22,67147.25,0.55,0.21955,0.00027,6.64785]
[1780438270950,48.22,67155.25,0.55,0.22175,0.00027,6.68657]
[1780438271994,48.22,67149.88,0.55,0.22027,0.00027,6.66056]
[1780438272906,48.22,67157.73,0.55,0.22242,0.00027,6.69848]
[1780438274918,48.22,67167.66,0.55,0.22517,0.00028,6.7463]
[1780438275971,48.22,67173.25,0.55,0.22672,0.00028,6.77308]
[1780438276889,48.22,67173.25,0.55,0.22672,0.00028,6.77308]
[1780438276899,48.22,67173.25,0.55,0.22672,0.00028,6.77308]
[1780438276940,48.22,67178.19,0.55,0.22809,0.00028,6.79671]
[1780438279925,48.22,67182.84,0.55,0.22939,0.00028,6.8189]
[1780438281008,48.22,67189.85,0.55,0.23136,0.00028,6.8522]
[1780438281532,48.22,67189.85,0.55,0.23136,0.00028,6.8522]
[1780438281928,48.22,67198.01,0.55,0.23365,0.00028,6.8908]
[1780438282948,48.22,67207.74,0.55,0.23641,0.00028,6.93661]
[1780438285316,48.22,67208.51,0.55,0.23663,0.00028,6.9403]
[1780438285359,48.22,67208.51,0.55,0.23663,0.00028,6.9403]
[1780438285912,48.22,67208.51,0.55,0.23663,0.00028,6.9403]
[1780438285923,48.22,67208.51,0.55,0.23663,0.00028,6.9403]
[1780438285967,48.22,67208.51,0.55,0.23663,0.00028,6.9403]
[1780438286014,48.22,67207.36,0.55,0.23631,0.00028,6.93492]
[1780438289959,48.22,67201.6,0.55,0.23468,0.00028,6.90785]
[1780438290180,48.22,67201.6,0.55,0.23468,0.00028,6.90785]
[1780438290239,48.22,67201.6,0.55,0.23468,0.00028,6.90785]
[1780438290972,48.22,67194.22,0.55,0.23259,0.00028,6.87304]
[1780438291979,48.22,67191.78,0.55,0.23171,0.00028,6.85247]
[1780438293089,48.22,67191.35,0.55,0.23158,0.00028,6.8503]
[1780438293129,48.22,67191.35,0.55,0.23158,0.00028,6.8503]
[1780438293988,48.22,67191.24,0.55,0.23155,0.00028,6.84973]
[1780438294783,48.22,67191.24,0.55,0.23155,0.00028,6.84973]
[1780438294822,48.22,67191.24,0.55,0.23155,0.00028,6.84973]
[1780438294944,48.22,67191.24,0.55,0.23155,0.00028,6.84973]
[1780438294971,48.22,67191.24,0.55,0.23155,0.00028,6.84973]
[1780438294995,48.22,67193.1,0.55,0.23207,0.00028,6.85849]
[1780438295143,48.22,67193.1,0.55,0.23207,0.00028,6.85849]
[1780438296005,48.22,67182.59,0.55,0.22912,0.00028,6.80859]
[1780438298016,48.22,67189.87,0.55,0.23116,0.00028,6.84307]
[1780438298477,48.22,67189.87,0.55,0.23116,0.00028,6.84307]
[1780438299026,48.22,67184.58,0.55,0.22967,0.00028,6.81793]
[1780438301038,48.22,67181.61,0.55,0.22884,0.00028,6.80379]
[1780438305066,48.22,67185.97,0.55,0.23006,0.00028,6.82454]
[1780438307080,48.22,67179.85,0.55,0.22834,0.00028,6.79522]
[1780438310784,48.22,67182.43,0.55,0.22906,0.00028,6.8076]
[1780438310885,48.22,67183.48,0.55,0.22936,0.00028,6.81259]
[1780438315016,48.22,67175.29,0.55,0.22708,0.00028,6.77359]
[1780438315205,48.22,67175.29,0.55,0.22708,0.00028,6.77359]
[1780438315217,48.22,67169.81,0.55,0.22555,0.00028,6.74736]
[1780438319163,48.22,67164.05,0.55,0.22396,0.00028,6.7197]
[1780438322234,48.22,67156.98,0.55,0.22202,0.00027,6.68577]
[1780438326213,48.22,67159.96,0.55,0.22284,0.00028,6.7002]
[1780438328228,48.22,67163.22,0.55,0.22374,0.00028,6.71591]
[1780438332970,48.22,67171.55,0.55,0.22604,0.00028,6.75582]
[1780438333481,48.22,67171.55,0.55,0.22604,0.00028,6.75582]
[1780438333775,48.22,67181.34,0.55,0.22877,0.00028,6.80259]
[1780438337774,48.22,67172.56,0.55,0.22631,0.00028,6.76035]
[1780438339709,48.22,67163.46,0.55,0.22378,0.00028,6.71664]
[1780438340454,48.22,67163.46,0.55,0.22378,0.00028,6.71664]
[1780438340539,48.22,67163.64,0.55,0.22383,0.00028,6.71747]
[1780438342080,48.22,67163.64,0.55,0.22383,0.00028,6.71747]
[1780438342899,48.22,67160.89,0.55,0.22307,0.00028,6.70424]
[1780438342996,48.22,67163.69,0.55,0.22385,0.00028,6.71781]
[1780438343499,48.22,67166.68,0.55,0.22468,0.00028,6.73218]
[1780438349374,48.22,67166.98,0.55,0.22478,0.00028,6.73395]
[1780438349430,48.22,67172.38,0.55,0.22628,0.00028,6.75989]
[1780438350732,48.22,67175.31,0.55,0.2271,0.00028,6.77394]
[1780438354104,48.22,67176.52,0.55,0.22724,0.00028,6.77068]
[1780438353909,48.22,67167.43,0.55,0.22472,0.00028,6.72725]
[1780438355106,48.22,67157.57,0.55,0.22199,0.00027,6.6797]
[1780438355625,48.22,67147.33,0.55,0.21919,0.00027,6.63018]
[1780438358055,48.22,67147.33,0.55,0.21919,0.00027,6.63022]
[1780438358063,48.23,67141.66,0.55,0.21765,0.00027,6.60287]
[1780438361012,48.23,67146.04,0.55,0.21886,0.00027,6.62431]
[1780438363828,48.23,67140.72,0.55,0.21742,0.00027,6.59866]
[1780438366951,48.23,67134.49,0.55,0.21574,0.00027,6.56861]
[1780438367900,48.23,67124.87,0.55,0.21315,0.00027,6.52167]
[1780438368499,48.23,67124.87,0.55,0.21315,0.00027,6.52167]
[1780438368541,48.23,67124.87,0.55,0.21315,0.00027,6.52167]
[1780438368582,48.23,67119.08,0.55,0.2116,0.00027,6.49339]
[1780438371534,48.24,67129.08,0.55,0.21431,0.00027,6.54273]
[1780438372867,48.24,67141.71,0.55,0.21774,0.00027,6.60434]
[1780438373387,48.24,67141.71,0.55,0.21774,0.00027,6.60434]
[1780438373427,48.24,67141.71,0.55,0.21774,0.00027,6.60434]
[1780438373679,48.24,67147.99,0.55,0.21946,0.00027,6.63494]
[1780438374472,48.24,67147.99,0.55,0.21946,0.00027,6.63494]
[1780438374559,48.24,67148.63,0.55,0.21964,0.00027,6.63815]
[1780438375580,48.24,67158.9,0.55,0.22246,0.00028,6.6879]
[1780438376509,48.24,67158.9,0.55,0.22246,0.00028,6.6879]
[1780438376610,48.25,67163.1,0.55,0.22362,0.00028,6.70817]
[1780438378824,48.25,67162.81,0.55,0.22355,0.00028,6.7068]
[1780438381110,48.25,67163.0,0.55,0.2236,0.00028,6.70778]
[1780438380600,48.25,67157.05,0.55,0.22197,0.00027,6.67919]
[1780438381607,48.25,67153.09,0.55,0.22088,0.00027,6.66011]
[1780438383566,48.25,67151.81,0.55,0.22053,0.00027,6.65396]
[1780438383952,48.25,67143.4,0.55,0.21824,0.00027,6.61326]
[1780438385691,48.25,67139.83,0.55,0.21728,0.00027,6.59612]
[1780438386612,48.25,67139.83,0.55,0.21728,0.00027,6.59612]
[1780438386727,48.25,67139.83,0.55,0.21728,0.00027,6.59612]
[1780438386743,48.25,67139.83,0.55,0.21728,0.00027,6.59612]
[1780438386782,48.25,67139.83,0.55,0.21728,0.00027,6.59612]
[1780438386816,48.25,67139.83,0.55,0.21728,0.00027,6.59612]
[1780438386874,48.25,67139.83,0.55,0.21728,0.00027,6.59612]
[1780438386904,48.25,67139.83,0.55,0.21728,0.00027,6.59612]
[1780438386950,48.25,67139.83,0.55,0.21728,0.00027,6.59612]
[1780438387002,48.25,67139.83,0.55,0.21728,0.00027,6.59612]
[1780438387153,48.25,67139.83,0.55,0.21728,0.00027,6.59612]
[1780438387098,48.25,67126.95,0.55,0.2138,0.00027,6.53338]
[1780438387204,48.25,67126.95,0.55,0.2138,0.00027,6.53338]
[1780438387366,48.25,67126.95,0.55,0.2138,0.00027,6.53338]
[1780438387402,48.25,67126.95,0.55,0.2138,0.00027,6.53338]
[1780438387586,48.25,67126.95,0.55,0.2138,0.00027,6.53338]
[1780438387612,48.25,67126.95,0.55,0.2138,0.00027,6.53338]
[1780438387793,48.25,67126.95,0.55,0.2138,0.00027,6.53338]
[1780438388053,48.25,67120.95,0.55,0.21219,0.00027,6.50404]
[1780438388869,48.25,67120.95,0.55,0.21219,0.00027,6.50404]
[1780438389049,48.25,67120.95,0.55,0.21219,0.00027,6.50404]
[1780438389100,48.25,67119.77,0.55,0.21187,0.00027,6.4983]
[1780438389794,48.25,67119.77,0.55,0.21187,0.00027,6.4983]
[1780438389852,48.25,67119.77,0.55,0.21187,0.00027,6.4983]
[1780438389859,48.25,67119.77,0.55,0.21187,0.00027,6.4983]
[1780438390017,48.25,67124.49,0.55,0.21314,0.00027,6.52144]
[1780438390788,48.25,67121.0,0.55,0.21221,0.00027,6.50445]
[1780438392906,48.25,67121.05,0.55,0.21223,0.00027,6.50479]
[1780438393183,48.26,67128.93,0.55,0.21435,0.00027,6.54342]
[1780438393849,48.26,67137.01,0.55,0.21654,0.00027,6.58284]
[1780438395570,48.26,67138.21,0.55,0.21687,0.00027,6.58879]
[1780438397044,48.26,67134.17,0.55,0.21579,0.00027,6.56935]
[1780438398103,48.26,67128.8,0.55,0.21434,0.00027,6.5432]
[1780438398764,48.26,67133.4,0.55,0.21558,0.00027,6.56569]
[1780438401125,48.26,67133.4,0.55,0.21559,0.00027,6.56572]
[1780438401135,48.26,67133.4,0.55,0.21559,0.00027,6.56572]
[1780438401190,48.26,67139.45,0.55,0.21723,0.00027,6.5953]
[1780438402193,48.26,67135.26,0.55,0.2161,0.00027,6.57492]
[1780438403009,48.26,67126.02,0.55,0.21361,0.00027,6.52994]
[1780438404123,48.26,67134.56,0.55,0.21592,0.00027,6.57167]
[1780438406039,48.27,67125.18,0.55,0.2134,0.00027,6.52604]
[1780438407091,48.27,67121.68,0.55,0.21246,0.00027,6.50898]
[1780438407649,48.27,67121.68,0.55,0.21246,0.00027,6.50898]
[1780438407734,48.27,67121.68,0.55,0.21246,0.00027,6.50898]
[1780438407798,48.27,67121.68,0.55,0.21246,0.00027,6.50898]
[1780438407961,48.27,67121.68,0.55,0.21246,0.00027,6.50898]
[1780438408074,48.27,67121.68,0.55,0.21246,0.00027,6.50898]
[1780438408109,48.27,67121.68,0.55,0.21246,0.00027,6.50898]
[1780438408111,48.27,67109.99,0.55,0.20934,0.00027,6.45172]
[1780438408318,48.27,67109.99,0.55,0.20934,0.00027,6.45172]
[1780438408337,48.27,67109.99,0.55,0.20934,0.00027,6.45172]
[1780438408519,48.27,67109.99,0.55,0.20934,0.00027,6.45172]
[1780438408545,48.27,67109.99,0.55,0.20934,0.00027,6.45172]
[1780438408722,48.27,67109.99,0.55,0.20934,0.00027,6.45172]
[1780438408747,48.27,67109.99,0.55,0.20934,0.00027,6.45172]
[1780438408990,48.27,67109.99,0.55,0.20934,0.00027,6.45172]
[1780438409018,48.27,67109.99,0.55,0.20934,0.00027,6.45172]
[1780438409055,48.27,67105.75,0.55,0.20822,0.00026,6.43079]
[1780438409221,48.27,67105.75,0.55,0.20822,0.00026,6.43079]
[1780438410094,48.27,67109.03,0.55,0.20909,0.00027,6.44703]
[1780438410498,48.27,67109.03,0.55,0.20909,0.00027,6.44703]
[1780438410530,48.27,67109.03,0.55,0.20909,0.00027,6.44703]
[1780438410612,48.27,67109.03,0.55,0.20909,0.00027,6.44703]
[1780438410640,48.27,67109.03,0.55,0.20909,0.00027,6.44703]
[1780438410769,48.27,67109.03,0.55,0.20909,0.00027,6.44703]
[1780438410850,48.27,67112.94,0.55,0.21014,0.00027,6.46635]
[1780438412935,48.27,67107.18,0.55,0.20841,0.00027,6.42906]
[1780438413883,48.27,67107.18,0.55,0.20841,0.00027,6.42906]
[1780438413898,48.27,67107.18,0.55,0.20841,0.00027,6.42906]
[1780438414196,48.27,67104.91,0.55,0.20782,0.00026,6.41808]
[1780438416121,48.27,67103.24,0.55,0.20738,0.00026,6.40985]
[1780438416193,48.28,67103.76,0.55,0.20753,0.00026,6.41268]
[1780438418649,48.28,67103.21,0.55,0.2074,0.00026,6.41025]
[1780438419153,48.28,67103.32,0.55,0.20744,0.00026,6.41092]
[1780438424197,48.29,67104.96,0.55,0.2079,0.00026,6.41953]
[1780438424151,48.29,67109.09,0.55,0.209,0.00027,6.43998]
[1780438429194,48.29,67111.48,0.55,0.20966,0.00027,6.45201]
[1780438433130,48.3,67104.42,0.55,0.20781,0.00026,6.41772]
[1780438434207,48.3,67099.09,0.55,0.2064,0.00026,6.39155]
[1780438435192,48.3,67107.15,0.55,0.20854,0.00027,6.43138]
[1780438436227,48.3,67114.17,0.55,0.21043,0.00027,6.46619]
[1780438436503,48.3,67114.17,0.55,0.21043,0.00027,6.46619]
[1780438437230,48.3,67121.94,0.55,0.2125,0.00027,6.50425]
[1780438437242,48.3,67121.94,0.55,0.2125,0.00027,6.50425]
[1780438437379,48.3,67121.94,0.55,0.2125,0.00027,6.50425]
[1780438438045,48.3,67122.45,0.55,0.21265,0.00027,6.50688]
[1780438439223,48.31,67147.73,0.55,0.2195,0.00027,6.63002]
[1780438439691,48.31,67147.73,0.55,0.2195,0.00027,6.63002]
[1780438440200,48.31,67162.93,0.55,0.22368,0.00028,6.7034]
[1780438442080,48.31,67162.89,0.55,0.22369,0.00028,6.70348]
[1780438444089,48.31,67157.33,0.55,0.22216,0.00027,6.67687]
[1780438444534,48.31,67157.33,0.55,0.22216,0.00027,6.67687]
[1780438444572,48.31,67157.33,0.55,0.22216,0.00027,6.67687]
[1780438446288,48.32,67160.81,0.55,0.22313,0.00028,6.69385]
[1780438447228,48.32,67142.68,0.55,0.21817,0.00027,6.60635]
[1780438449335,48.32,67144.05,0.55,0.21855,0.00027,6.61312]
[1780438450146,48.32,67143.6,0.55,0.21843,0.00027,6.61102]
[1780438450463,48.32,67143.6,0.55,0.21843,0.00027,6.61102]
[1780438450503,48.32,67143.6,0.55,0.21843,0.00027,6.61102]
[1780438451160,48.32,67135.46,0.55,0.21623,0.00027,6.57161]
[1780438452161,48.32,67130.96,0.55,0.21502,0.00027,6.54985]
[1780438455182,48.33,67136.26,0.55,0.21648,0.00027,6.57606]
[1780438457196,48.33,67140.04,0.55,0.21751,0.00027,6.59465]
[1780438459214,48.33,67144.27,0.55,0.21868,0.00027,6.61536]
[1780438464246,48.34,67142.62,0.55,0.21825,0.00027,6.60778]
[1780438468273,48.34,67132.21,0.55,0.21545,0.00027,6.55761]
[1780438469281,48.34,67128.35,0.55,0.21442,0.00027,6.53895]
[1780438474682,48.35,67128.26,0.55,0.21424,0.00027,6.53014]
[1780438474766,48.35,67122.61,0.55,0.21272,0.00027,6.50265]
[1780438476040,48.35,67118.91,0.55,0.21174,0.00027,6.48468]
[1780438480072,48.36,67123.71,0.55,0.21305,0.00027,6.50863]
[1780438481583,48.36,67123.71,0.55,0.21305,0.00027,6.50863]
[1780438482286,48.36,67120.36,0.55,0.21216,0.00027,6.49246]
[1780438483249,48.36,67114.9,0.55,0.21071,0.00027,6.46579]
[1780438484519,48.36,67114.78,0.55,0.21068,0.00027,6.46527]
[1780438484566,48.36,67114.78,0.55,0.21068,0.00027,6.46527]
[1780438484950,48.36,67114.78,0.55,0.21068,0.00027,6.46527]
[1780438485056,48.36,67114.78,0.55,0.21068,0.00027,6.46527]
[1780438485128,48.36,67110.5,0.55,0.20954,0.00027,6.44436]
[1780438486407,48.36,67105.77,0.55,0.20829,0.00026,6.42124]
[1780438487416,48.37,67102.71,0.55,0.20749,0.00026,6.40631]
[1780438488358,48.37,67102.71,0.55,0.20749,0.00026,6.40631]
[1780438488951,48.37,67106.47,0.55,0.2085,0.00027,6.42507]
[1780438489785,48.37,67106.47,0.55,0.2085,0.00027,6.42507]
[1780438490217,48.37,67110.6,0.55,0.2096,0.00027,6.44546]
[1780438491284,48.37,67106.39,0.55,0.20849,0.00027,6.4249]
[1780438493162,48.37,67102.55,0.55,0.20749,0.00026,6.40628]
[1780438498174,48.38,67103.07,0.55,0.20766,0.00026,6.4094]
[1780438499276,48.38,67106.07,0.55,0.20847,0.00026,6.42442]
[1780438501216,48.39,67110.24,0.55,0.20958,0.00027,6.4451]
[1780438502262,48.39,67113.54,0.55,0.21047,0.00027,6.46136]
[1780438504252,48.39,67110.42,0.55,0.20965,0.00027,6.44631]
[1780438506173,48.39,67102.99,0.55,0.20769,0.00026,6.41005]
[1780438507201,48.39,67093.62,0.55,0.20523,0.00026,6.36406]
[1780438509317,48.4,67097.21,0.55,0.2062,0.00026,6.38213]
[1780438511232,48.4,67100.26,0.55,0.20702,0.00026,6.39749]
[1780438516267,48.41,67102.81,0.55,0.20773,0.00026,6.41062]
[1780438518309,48.41,67107.98,0.55,0.20912,0.00027,6.4364]
[1780438521336,48.42,67111.75,0.55,0.21014,0.00027,6.4552]
[1780438523248,48.42,67117.71,0.55,0.21174,0.00027,6.48457]
[1780438524284,48.42,67123.79,0.55,0.21337,0.00027,6.51435]
[1780438525738,48.42,67125.2,0.55,0.21375,0.00027,6.5213]
[1780438526232,48.42,67127.89,0.55,0.21448,0.00027,6.53447]
[1780438526483,48.42,67127.89,0.55,0.21448,0.00027,6.53447]
[1780438526492,48.42,67127.89,0.55,0.21448,0.00027,6.53447]
[1780438527256,48.42,67132.29,0.55,0.21567,0.00027,6.55591]
[1780438528892,48.42,67133.4,0.55,0.21598,0.00027,6.56143]
[1780438529070,48.42,67133.4,0.55,0.21598,0.00027,6.56143]
[1780438529273,48.42,67133.4,0.55,0.21598,0.00027,6.56143]
[1780438529301,48.43,67134.65,0.55,0.21632,0.00027,6.56761]
[1780438530334,48.43,67125.06,0.55,0.21375,0.00027,6.52112]
[1780438530988,48.43,67125.06,0.55,0.21375,0.00027,6.52112]
[1780438530994,48.43,67125.06,0.55,0.21375,0.00027,6.52112]
[1780438531347,48.43,67120.66,0.55,0.21237,0.00027,6.49067]
[1780438531593,48.43,67120.66,0.55,0.21237,0.00027,6.49067]
[1780438532253,48.43,67112.89,0.55,0.21031,0.00027,6.45289]
[1780438532803,48.43,67107.21,0.55,0.2088,0.00027,6.42507]
[1780438533987,48.43,67101.61,0.55,0.20734,0.00026,6.39795]
[1780438534809,48.43,67101.61,0.55,0.20734,0.00026,6.39795]
[1780438534821,48.43,67101.61,0.55,0.20734,0.00026,6.39795]
[1780438534825,48.44,67104.02,0.55,0.20798,0.00026,6.40991]
[1780438537222,48.44,67104.02,0.55,0.20799,0.00026,6.41002]
[1780438537334,48.44,67106.19,0.55,0.20857,0.00026,6.42076]
[1780438538096,48.44,67106.19,0.55,0.20857,0.00026,6.42076]
[1780438538184,48.44,67106.19,0.55,0.20857,0.00026,6.42076]
[1780438538207,48.44,67106.19,0.55,0.20857,0.00026,6.42076]
[1780438538300,48.44,67114.83,0.55,0.21087,0.00027,6.46316]
[1780438538464,48.44,67114.83,0.55,0.21087,0.00027,6.46316]
[1780438538553,48.44,67114.83,0.55,0.21087,0.00027,6.46316]
[1780438539194,48.44,67114.83,0.55,0.21087,0.00027,6.46316]
[1780438539267,48.44,67122.44,0.55,0.21292,0.00027,6.50053]
[1780438540083,48.44,67122.44,0.55,0.21292,0.00027,6.50053]
[1780438540283,48.44,67122.81,0.55,0.21302,0.00027,6.50251]
[1780438543856,48.45,67120.32,0.55,0.21239,0.00027,6.49092]
[1780438544355,48.45,67120.36,0.55,0.21241,0.00027,6.49131]
[1780438546346,48.46,67117.07,0.55,0.21154,0.00027,6.47548]
[1780438550824,48.46,67116.73,0.55,0.21149,0.00027,6.4745]
[1780438550862,48.46,67116.73,0.55,0.21149,0.00027,6.4745]
[1780438550912,48.46,67116.73,0.55,0.21149,0.00027,6.4745]
[1780438551265,48.46,67107.79,0.55,0.20912,0.00027,6.43092]
[1780438553276,48.47,67099.12,0.55,0.20684,0.00026,6.38862]
[1780438554139,48.47,67092.26,0.55,0.20504,0.00026,6.35502]
[1780438557088,48.47,67091.65,0.55,0.2049,0.00026,6.35239]
[1780438557297,48.47,67081.1,0.55,0.20216,0.00026,6.30054]
[1780438558366,48.48,67074.26,0.55,0.2004,0.00026,6.26685]
[1780438561367,48.48,67078.97,0.55,0.20164,0.00026,6.29052]
[1780438562328,48.48,67082.35,0.55,0.20252,0.00026,6.30739]
[1780438566314,48.49,67085.93,0.55,0.20348,0.00026,6.32554]
[1780438568381,48.49,67089.76,0.55,0.2045,0.00026,6.34466]
[1780438570213,48.49,67082.91,0.55,0.20272,0.00026,6.31118]
[1780438570553,48.49,67082.91,0.55,0.20272,0.00026,6.31118]
[1780438571217,48.49,67071.04,0.55,0.19965,0.00026,6.25248]
[1780438572238,48.5,67054.82,0.55,0.1955,0.00025,6.17218]
[1780438572939,48.5,67054.82,0.55,0.1955,0.00025,6.17218]
[1780438572979,48.5,67054.82,0.55,0.1955,0.00025,6.17218]
[1780438573080,48.5,67057.82,0.55,0.19627,0.00026,6.18723]
[1780438573830,48.5,67057.82,0.55,0.19627,0.00026,6.18723]
[1780438576046,48.5,67056.95,0.55,0.19607,0.00026,6.18334]
[1780438576116,48.5,67056.95,0.55,0.19607,0.00026,6.18334]
[1780438576308,48.5,67056.95,0.55,0.19607,0.00026,6.18334]
[1780438576196,48.5,67049.21,0.55,0.19412,0.00025,6.14502]
[1780438576500,48.5,67049.21,0.55,0.19412,0.00025,6.14502]
[1780438576518,48.5,67049.21,0.55,0.19412,0.00025,6.14502]
[1780438577142,48.5,67049.21,0.55,0.19412,0.00025,6.14502]
[1780438577290,48.5,67049.21,0.55,0.19412,0.00025,6.14502]
[1780438577393,48.51,67036.12,0.55,0.19083,0.00025,6.07998]
[1780438577463,48.51,67036.12,0.55,0.19083,0.00025,6.07998]
[1780438578028,48.51,67036.12,0.55,0.19083,0.00025,6.07998]
[1780438578199,48.51,67038.23,0.55,0.19136,0.00025,6.09052]
[1780438578776,48.51,67038.23,0.55,0.19136,0.00025,6.09052]
[1780438579263,48.52,67047.55,0.55,0.19378,0.00025,6.13832]
[1780438580362,48.52,67052.1,0.55,0.19494,0.00025,6.1612]
[1780438583389,48.53,67055.52,0.55,0.19585,0.00025,6.17894]
[1780438588399,48.54,67053.93,0.55,0.19549,0.00025,6.17195]
[1780438590364,48.55,67046.8,0.55,0.19373,0.00025,6.13739]
[1780438593331,48.56,67054.11,0.55,0.19541,0.00025,6.16503]
[1780438597363,48.61,67041.54,0.55,0.19249,0.00025,6.10754]
[1780438598406,48.63,67032.71,0.55,0.1904,0.00025,6.06607]
[1780438599345,48.66,67027.73,0.55,0.18928,0.00025,6.04366]
[1780438600384,48.66,67020.78,0.55,0.18755,0.00025,6.00895]
[1780438601335,48.73,67027.87,0.55,0.18965,0.00025,6.05091]
[1780438602399,48.73,67038.89,0.55,0.19241,0.00025,6.10573]
[1780438603405,48.76,67048.63,0.55,0.19503,0.00025,6.15731]
[1780438604329,48.76,67048.63,0.55,0.19503,0.00025,6.15731]
[1780438604399,48.76,67048.63,0.55,0.19503,0.00025,6.15731]
[1780438604341,48.79,67054.26,0.55,0.19661,0.00025,6.18794]
[1780438604439,48.79,67054.26,0.55,0.19661,0.00025,6.18794]
[1780438604468,48.79,67054.26,0.55,0.19661,0.00025,6.18794]
[1780438605328,48.79,67054.26,0.55,0.19661,0.00025,6.18794]
[1780438605401,48.79,67060.73,0.55,0.19828,0.00026,6.22034]
[1780438605890,48.79,67060.73,0.55,0.19828,0.00026,6.22034]
[1780438606323,48.8,67060.46,0.55,0.19822,0.00026,6.21915]
[1780438607329,48.8,67054.84,0.55,0.19679,0.00025,6.19158]
[1780438608347,48.8,67049.12,0.55,0.19536,0.00025,6.16358]
[1780438609350,48.8,67052.16,0.55,0.19614,0.00025,6.1788]
[1780438610041,48.8,67052.16,0.55,0.19614,0.00025,6.1788]
[1780438612536,48.81,67054.57,0.55,0.19679,0.00025,6.19147]
[1780438613378,48.81,67051.19,0.55,0.19594,0.00025,6.17495]
[1780438614384,48.81,67043.79,0.55,0.19408,0.00025,6.13858]
[1780438615397,48.81,67039.98,0.55,0.19312,0.00025,6.1197]
[1780438616144,48.81,67039.98,0.55,0.19312,0.00025,6.1197]
[1780438616401,48.82,67042.26,0.55,0.19371,0.00025,6.13126]
[1780438617409,48.82,67048.48,0.55,0.1953,0.00025,6.16236]
[1780438618414,48.82,67053.05,0.55,0.19647,0.00025,6.18521]
[1780438621940,48.83,67054.64,0.55,0.19691,0.00025,6.19379]
[1780438622446,48.84,67049.55,0.55,0.19564,0.00025,6.16908]
[1780438623450,48.84,67042.76,0.55,0.19394,0.00025,6.13573]
[1780438627075,48.85,67036.77,0.55,0.19247,0.00025,6.1068]
[1780438631169,48.85,67036.28,0.55,0.19239,0.00025,6.10518]
[1780438631312,48.86,67032.8,0.55,0.19153,0.00025,6.0882]
[1780438632371,48.86,67018.41,0.55,0.18797,0.00025,6.01699]
[1780438632971,48.86,67018.41,0.55,0.18797,0.00025,6.01699]
[1780438632972,48.86,67018.41,0.55,0.18797,0.00025,6.01699]
[1780438632984,48.86,67018.41,0.55,0.18797,0.00025,6.01699]
[1780438633000,48.86,67018.41,0.55,0.18797,0.00025,6.01699]
[1780438633098,48.89,67009.46,0.55,0.1859,0.00025,5.97504]
[1780438633925,48.89,67009.46,0.55,0.1859,0.00025,5.97504]
[1780438633943,48.89,67009.46,0.55,0.1859,0.00025,5.97504]
[1780438633973,48.89,67009.46,0.55,0.1859,0.00025,5.97504]
[1780438634072,48.89,67010.98,0.55,0.18628,0.00025,5.98292]
[1780438635738,48.89,67010.09,0.55,0.18608,0.00025,5.97879]
[1780438635769,48.89,67010.09,0.55,0.18608,0.00025,5.97879]
[1780438636398,48.92,67006.87,0.55,0.18545,0.00024,5.96583]
[1780438637363,48.92,67006.87,0.55,0.18545,0.00024,5.96583]
[1780438637403,48.92,67005.91,0.55,0.18521,0.00024,5.96105]
[1780438637700,48.92,67005.91,0.55,0.18521,0.00024,5.96105]
[1780438637981,48.92,67005.91,0.55,0.18521,0.00024,5.96105]
[1780438638404,48.99,66995.11,0.55,0.1829,0.00024,5.91369]
[1780438638701,48.99,66995.11,0.55,0.1829,0.00024,5.91369]
[1780438638864,48.99,66995.11,0.55,0.1829,0.00024,5.91369]
[1780438639456,48.99,66995.11,0.55,0.1829,0.00024,5.91369]
[1780438639150,48.99,66987.0,0.55,0.18096,0.00024,5.87365]
[1780438639549,48.99,66987.0,0.55,0.18096,0.00024,5.87365]
[1780438640040,48.99,66987.0,0.55,0.18096,0.00024,5.87365]
[1780438640243,48.99,66987.0,0.55,0.18096,0.00024,5.87365]
[1780438640329,48.99,66987.0,0.55,0.18096,0.00024,5.87365]
[1780438640433,48.99,66991.03,0.55,0.18194,0.00024,5.89387]
[1780438640768,48.99,66991.03,0.55,0.18194,0.00024,5.89387]
[1780438641338,48.99,67003.92,0.55,0.18507,0.00024,5.95804]
[1780438642696,49.05,67003.92,0.55,0.18534,0.00024,5.96351]
[1780438642785,49.05,67003.92,0.55,0.18534,0.00024,5.96351]
[1780438642796,49.05,67003.92,0.55,0.18534,0.00024,5.96351]
[1780438642874,49.05,67003.92,0.55,0.18534,0.00024,5.96351]
[1780438643114,49.05,67003.92,0.55,0.18534,0.00024,5.96351]
[1780438643169,49.05,67003.92,0.55,0.18534,0.00024,5.96351]
[1780438643336,49.05,67003.92,0.55,0.18534,0.00024,5.96351]
[1780438643445,49.05,67003.92,0.55,0.18534,0.00024,5.96351]
[1780438643398,49.05,66993.47,0.55,0.1828,0.00024,5.91156]
[1780438643497,49.05,66993.47,0.55,0.1828,0.00024,5.91156]
[1780438644100,49.05,66978.72,0.55,0.17928,0.00024,5.83858]
[1780438646488,49.06,66977.32,0.55,0.17896,0.00024,5.83197]
[1780438646514,49.06,66977.69,0.55,0.17906,0.00024,5.83412]
[1780438646531,49.06,66977.69,0.55,0.17906,0.00024,5.83412]
[1780438646576,49.06,66977.69,0.55,0.17906,0.00024,5.83412]
[1780438646964,49.06,66977.69,0.55,0.17906,0.00024,5.83412]
[1780438647065,49.06,66989.57,0.55,0.18192,0.00024,5.89331]
[1780438647492,49.06,66989.57,0.55,0.18192,0.00024,5.89331]
[1780438647505,49.06,66989.57,0.55,0.18192,0.00024,5.89331]
[1780438647604,49.06,66989.57,0.55,0.18192,0.00024,5.89331]
[1780438647635,49.06,66989.57,0.55,0.18192,0.00024,5.89331]
[1780438647704,49.06,66989.57,0.55,0.18192,0.00024,5.89331]
[1780438647748,49.06,66989.57,0.55,0.18192,0.00024,5.89331]
[1780438647807,49.06,66989.57,0.55,0.18192,0.00024,5.89331]
[1780438647856,49.06,66989.57,0.55,0.18192,0.00024,5.89331]
[1780438647911,49.06,66989.57,0.55,0.18192,0.00024,5.89331]
[1780438647936,49.06,66989.57,0.55,0.18192,0.00024,5.89331]
[1780438647979,49.06,66989.57,0.55,0.18192,0.00024,5.89331]
[1780438648467,49.09,66987.65,0.55,0.18159,0.00024,5.8866]
[1780438649024,49.09,66987.65,0.55,0.18159,0.00024,5.8866]
[1780438649027,49.09,66987.65,0.55,0.18159,0.00024,5.8866]
[1780438649482,49.11,66980.14,0.55,0.17993,0.00024,5.85198]
[1780438651051,49.11,66978.32,0.55,0.17949,0.00024,5.84292]
[1780438651315,49.11,66973.27,0.55,0.17807,0.00024,5.80846]
[1780438652198,49.11,66973.27,0.55,0.17807,0.00024,5.80846]
[1780438652247,49.17,66968.64,0.55,0.17726,0.00024,5.7913]
[1780438653201,49.17,66968.64,0.55,0.17726,0.00024,5.7913]
[1780438653210,49.21,66968.0,0.55,0.17727,0.00024,5.79149]
[1780438656492,49.3,66976.3,0.55,0.17973,0.00024,5.84255]
[1780438657211,49.3,66973.08,0.55,0.17897,0.00024,5.82685]
[1780438658785,49.31,66968.08,0.55,0.17781,0.00024,5.80264]
[1780438659931,49.31,66968.08,0.55,0.17781,0.00024,5.80264]
[1780438659958,49.34,66966.17,0.55,0.17752,0.00024,5.79637]
[1780438661424,49.37,66956.94,0.55,0.1755,0.00023,5.75376]
[1780438664046,49.42,66955.11,0.55,0.17532,0.00023,5.74994]
[1780438664275,49.45,66951.4,0.55,0.17459,0.00023,5.73439]
[1780438664940,49.45,66951.4,0.55,0.17459,0.00023,5.73439]
[1780438665405,49.45,66951.4,0.55,0.17459,0.00023,5.73439]
[1780438665462,49.45,66951.4,0.55,0.17459,0.00023,5.73439]
[1780438665476,49.45,66951.4,0.55,0.17459,0.00023,5.73439]
[1780438665458,49.45,66966.7,0.55,0.17819,0.00024,5.81019]
[1780438665548,49.45,66966.7,0.55,0.17819,0.00024,5.81019]
[1780438665681,49.45,66966.7,0.55,0.17819,0.00024,5.81019]
[1780438666237,49.45,66972.9,0.55,0.17966,0.00024,5.84086]
[1780438667576,49.49,66972.9,0.55,0.17983,0.00024,5.84438]
[1780438668138,49.49,66972.9,0.55,0.17983,0.00024,5.84438]
[1780438668268,49.49,66964.9,0.55,0.17793,0.00024,5.80483]
[1780438669963,49.49,66955.65,0.55,0.17577,0.00023,5.75935]
[1780438671123,49.49,66950.97,0.55,0.17468,0.00023,5.73617]
[1780438671894,49.49,66950.97,0.55,0.17468,0.00023,5.73617]
[1780438672162,49.49,66950.97,0.55,0.17468,0.00023,5.73617]
[1780438672179,49.51,66962.23,0.55,0.17741,0.00024,5.79383]
[1780438674335,49.57,66967.29,0.55,0.17892,0.00024,5.82533]
[1780438674546,49.57,66967.29,0.55,0.17892,0.00024,5.82533]
[1780438675085,49.6,66960.13,0.55,0.17736,0.00024,5.79251]
[1780438676317,49.6,66960.13,0.55,0.17736,0.00024,5.79251]
[1780438676344,49.61,66955.65,0.55,0.17638,0.00023,5.77204]
[1780438677074,49.63,66959.59,0.55,0.17741,0.00024,5.79355]
[1780438678030,49.63,66959.59,0.55,0.17741,0.00024,5.79355]
[1780438678192,49.66,66961.98,0.55,0.17812,0.00024,5.80843]
[1780438680179,49.71,66951.83,0.55,0.17596,0.00023,5.76297]
[1780438683996,49.8,66945.38,0.55,0.17489,0.00023,5.74017]
[1780438685155,49.82,66949.1,0.55,0.17588,0.00023,5.76102]
[1780438686786,49.85,66949.12,0.55,0.17601,0.00023,5.76366]
[1780438687109,49.87,66940.83,0.55,0.17419,0.00023,5.72513]
[1780438688005,49.87,66940.83,0.55,0.17419,0.00023,5.72513]
[1780438688491,49.87,66940.83,0.55,0.17419,0.00023,5.72513]
[1780438688191,49.89,66931.65,0.55,0.17219,0.00023,5.68239]
[1780438688590,49.89,66931.65,0.55,0.17219,0.00023,5.68239]
[1780438689281,49.89,66931.65,0.55,0.17219,0.00023,5.68239]
[1780438689429,49.89,66886.03,0.55,0.16191,0.00022,5.45763]
[1780438689649,49.89,66886.03,0.55,0.16191,0.00022,5.45763]
[1780438689891,49.89,66886.03,0.55,0.16191,0.00022,5.45763]
[1780438690184,49.89,66886.03,0.55,0.16191,0.00022,5.45763]
[1780438690409,49.89,66886.03,0.55,0.16191,0.00022,5.45763]
[1780438690466,49.92,66848.69,0.55,0.15394,0.00021,5.27676]
[1780438690908,49.92,66848.69,0.55,0.15394,0.00021,5.27676]
[1780438691121,49.92,66828.09,0.55,0.14961,0.00021,5.17591]
[1780438691864,49.92,66828.09,0.55,0.14961,0.00021,5.17591]
[1780438692084,49.96,66828.09,0.55,0.14977,0.00021,5.17973]
[1780438692599,49.96,66828.09,0.55,0.14977,0.00021,5.17973]
[1780438692662,49.96,66828.09,0.55,0.14977,0.00021,5.17973]
[1780438693449,49.96,66828.09,0.55,0.14977,0.00021,5.17973]
[1780438693547,49.96,66846.76,0.55,0.15374,0.00021,5.27203]
[1780438693842,49.96,66846.76,0.55,0.15374,0.00021,5.27203]
[1780438694304,49.96,66846.76,0.55,0.15374,0.00021,5.27203]
[1780438694371,49.96,66846.76,0.55,0.15374,0.00021,5.27203]
[1780438694450,49.97,66862.77,0.55,0.15721,0.00022,5.35148]
[1780438695030,49.97,66862.77,0.55,0.15721,0.00022,5.35148]
[1780438695330,49.97,66862.07,0.55,0.15708,0.00022,5.34854]
[1780438695691,49.97,66862.07,0.55,0.15708,0.00022,5.34854]
[1780438695960,49.97,66862.07,0.55,0.15708,0.00022,5.34854]
[1780438696203,49.97,66866.32,0.55,0.158,0.00022,5.36946]
[1780438697941,50.07,66866.06,0.55,0.15842,0.00022,5.37865]
[1780438698008,50.07,66866.06,0.55,0.15842,0.00022,5.37865]
[1780438698269,50.07,66866.06,0.55,0.15842,0.00022,5.37865]
[1780438698292,50.07,66866.06,0.55,0.15842,0.00022,5.37865]
[1780438698374,50.07,66866.06,0.55,0.15842,0.00022,5.37865]
[1780438698405,50.07,66866.06,0.55,0.15842,0.00022,5.37865]
[1780438698539,50.07,66866.06,0.55,0.15842,0.00022,5.37865]
[1780438698419,50.07,66835.76,0.55,0.15196,0.00021,5.23053]
[1780438698760,50.07,66835.76,0.55,0.15196,0.00021,5.23053]
[1780438698796,50.07,66835.76,0.55,0.15196,0.00021,5.23053]
[1780438698884,50.07,66835.76,0.55,0.15196,0.00021,5.23053]
[1780438698907,50.07,66835.76,0.55,0.15196,0.00021,5.23053]
[1780438699162,50.07,66835.76,0.55,0.15196,0.00021,5.23053]
[1780438699210,50.07,66835.76,0.55,0.15196,0.00021,5.23053]
[1780438699449,50.12,66836.74,0.55,0.15241,0.00021,5.24088]
[1780438699635,50.12,66836.74,0.55,0.15241,0.00021,5.24088]
[1780438699666,50.12,66836.74,0.55,0.15241,0.00021,5.24088]
[1780438699761,50.12,66836.74,0.55,0.15241,0.00021,5.24088]
[1780438699782,50.12,66836.74,0.55,0.15241,0.00021,5.24088]
[1780438700307,50.12,66836.74,0.55,0.15241,0.00021,5.24088]
[1780438700419,50.12,66845.8,0.55,0.15433,0.00021,5.28531]
[1780438700855,50.12,66845.8,0.55,0.15433,0.00021,5.28531]
[1780438700966,50.12,66845.8,0.55,0.15433,0.00021,5.28531]
[1780438701083,50.12,66845.8,0.55,0.15433,0.00021,5.28531]
[1780438701175,50.12,66845.8,0.55,0.15433,0.00021,5.28531]
[1780438701258,50.12,66845.8,0.55,0.15433,0.00021,5.28531]
[1780438701348,50.12,66845.8,0.55,0.15433,0.00021,5.28531]
[1780438701484,50.23,66864.82,0.55,0.15895,0.00022,5.39037]
[1780438701609,50.23,66864.82,0.55,0.15895,0.00022,5.39037]
[1780438701645,50.23,66864.82,0.55,0.15895,0.00022,5.39037]
[1780438701692,50.23,66864.82,0.55,0.15895,0.00022,5.39037]
[1780438701755,50.23,66864.82,0.55,0.15895,0.00022,5.39037]
[1780438701933,50.23,66864.82,0.55,0.15895,0.00022,5.39037]
[1780438702141,50.23,66864.82,0.55,0.15895,0.00022,5.39037]
[1780438702540,50.24,66885.98,0.55,0.1636,0.00022,5.49459]
[1780438703016,50.24,66885.98,0.55,0.1636,0.00022,5.49459]
[1780438703388,50.24,66885.98,0.55,0.1636,0.00022,5.49459]
[1780438703411,50.3,66901.14,0.55,0.16726,0.00022,5.57504]
[1780438703678,50.3,66901.14,0.55,0.16726,0.00022,5.57504]
[1780438703856,50.3,66901.14,0.55,0.16726,0.00022,5.57504]
[1780438703884,50.3,66901.14,0.55,0.16726,0.00022,5.57504]
[1780438704568,50.3,66901.14,0.55,0.16726,0.00022,5.57504]
[1780438704495,50.35,66921.12,0.55,0.17202,0.00023,5.67803]
[1780438704822,50.35,66921.12,0.55,0.17202,0.00023,5.67803]
[1780438704853,50.35,66921.12,0.55,0.17202,0.00023,5.67803]
[1780438704884,50.35,66921.12,0.55,0.17202,0.00023,5.67803]
[1780438704926,50.35,66921.12,0.55,0.17202,0.00023,5.67803]
[1780438705120,50.35,66921.12,0.55,0.17202,0.00023,5.67803]
[1780438705267,50.35,66921.12,0.55,0.17202,0.00023,5.67803]
[1780438705479,50.35,66927.6,0.55,0.1735,0.00023,5.70962]
[1780438705701,50.35,66927.6,0.55,0.1735,0.00023,5.70962]
[1780438705740,50.35,66927.6,0.55,0.1735,0.00023,5.70962]
[1780438706117,50.35,66927.6,0.55,0.1735,0.00023,5.70962]
[1780438706333,50.35,66927.6,0.55,0.1735,0.00023,5.70962]
[1780438706361,50.35,66927.6,0.55,0.1735,0.00023,5.70962]
[1780438706440,50.35,66927.6,0.55,0.1735,0.00023,5.70962]
[1780438706488,50.35,66927.6,0.55,0.1735,0.00023,5.70962]
[1780438706491,50.39,66916.73,0.55,0.17122,0.00023,5.66066]
[1780438706608,50.39,66916.73,0.55,0.17122,0.00023,5.66066]
[1780438706639,50.39,66916.73,0.55,0.17122,0.00023,5.66066]
[1780438706754,50.39,66916.73,0.55,0.17122,0.00023,5.66066]
[1780438706769,50.39,66916.73,0.55,0.17122,0.00023,5.66066]
[1780438706774,50.39,66916.73,0.55,0.17122,0.00023,5.66066]
[1780438707503,50.43,66923.9,0.55,0.17306,0.00023,5.70015]
[1780438708442,50.43,66923.9,0.55,0.17306,0.00023,5.70015]
[1780438708544,50.44,66929.1,0.55,0.17427,0.00023,5.72582]
[1780438709550,50.47,66932.85,0.55,0.17529,0.00023,5.74738]
[1780438711367,50.5,66934.71,0.55,0.17586,0.00023,5.75944]
[1780438711441,50.5,66934.71,0.55,0.17586,0.00023,5.75944]
[1780438711569,50.5,66934.71,0.55,0.17586,0.00023,5.75944]
[1780438711593,50.5,66930.57,0.55,0.17472,0.00023,5.7303]
[1780438713502,50.56,66926.38,0.55,0.17405,0.00023,5.71607]
[1780438713762,50.56,66926.38,0.55,0.17405,0.00023,5.71607]
[1780438713879,50.56,66926.38,0.55,0.17405,0.00023,5.71607]
[1780438714569,50.56,66906.52,0.55,0.16955,0.00022,5.61962]
[1780438714911,50.56,66906.52,0.55,0.16955,0.00022,5.61962]
[1780438714918,50.56,66906.52,0.55,0.16955,0.00022,5.61962]
[1780438715467,50.56,66894.46,0.55,0.16686,0.00022,5.56111]
[1780438716572,50.57,66901.85,0.55,0.16852,0.00022,5.5973]
[1780438716791,50.57,66901.85,0.55,0.16852,0.00022,5.5973]
[1780438716837,50.57,66901.85,0.55,0.16852,0.00022,5.5973]
[1780438716876,50.57,66901.85,0.55,0.16852,0.00022,5.5973]
[1780438716928,50.57,66901.85,0.55,0.16852,0.00022,5.5973]
[1780438716990,50.57,66901.85,0.55,0.16852,0.00022,5.5973]
[1780438717327,50.57,66901.85,0.55,0.16854,0.00022,5.59762]
[1780438718516,50.57,66919.98,0.55,0.17264,0.00023,5.68604]
[1780438720083,50.58,66919.98,0.55,0.17266,0.00023,5.68639]
[1780438720122,50.58,66919.98,0.55,0.17266,0.00023,5.68639]
[1780438720356,50.58,66919.98,0.55,0.17266,0.00023,5.68639]
[1780438720392,50.58,66919.98,0.55,0.17266,0.00023,5.68639]
[1780438720418,50.58,66919.98,0.55,0.17266,0.00023,5.68639]
[1780438720448,50.58,66919.98,0.55,0.17266,0.00023,5.68639]
[1780438720509,50.6,66916.62,0.55,0.17203,0.00023,5.67279]
[1780438720948,50.6,66916.62,0.55,0.17203,0.00023,5.67279]
[1780438721014,50.6,66916.62,0.55,0.17203,0.00023,5.67279]
[1780438721397,50.63,66917.38,0.55,0.17232,0.00023,5.6791]
[1780438721877,50.63,66917.38,0.55,0.17232,0.00023,5.6791]
[1780438721967,50.63,66917.38,0.55,0.17232,0.00023,5.6791]
[1780438721996,50.63,66917.38,0.55,0.17232,0.00023,5.6791]
[1780438722048,50.63,66917.38,0.55,0.17232,0.00023,5.6791]
[1780438722154,50.63,66917.38,0.55,0.17232,0.00023,5.6791]
[1780438722240,50.63,66917.38,0.55,0.17232,0.00023,5.6791]
[1780438722392,50.63,66916.53,0.55,0.17214,0.00023,5.67526]
[1780438722700,50.63,66916.53,0.55,0.17214,0.00023,5.67526]
[1780438722799,50.63,66916.53,0.55,0.17214,0.00023,5.67526]
[1780438722878,50.63,66916.53,0.55,0.17214,0.00023,5.67526]
[1780438722899,50.63,66916.53,0.55,0.17214,0.00023,5.67526]
[1780438723107,50.63,66916.53,0.55,0.17214,0.00023,5.67526]
[1780438723278,50.63,66916.53,0.55,0.17214,0.00023,5.67526]
[1780438723327,50.63,66916.53,0.55,0.17214,0.00023,5.67526]
[1780438723596,50.63,66916.53,0.55,0.17214,0.00023,5.67526]
[1780438723393,50.66,66942.8,0.55,0.1783,0.00023,5.80551]
[1780438723680,50.66,66942.8,0.55,0.1783,0.00023,5.80551]
[1780438723718,50.66,66942.8,0.55,0.1783,0.00023,5.80551]
[1780438723784,50.66,66942.8,0.55,0.1783,0.00023,5.80551]
[1780438723794,50.66,66942.8,0.55,0.1783,0.00023,5.80551]
[1780438723809,50.66,66942.8,0.55,0.1783,0.00023,5.80551]
[1780438723871,50.66,66942.8,0.55,0.1783,0.00023,5.80551]
[1780438723911,50.66,66942.8,0.55,0.1783,0.00023,5.80551]
[1780438724015,50.66,66942.8,0.55,0.1783,0.00023,5.80551]
[1780438724057,50.66,66942.8,0.55,0.1783,0.00023,5.80551]
[1780438724078,50.66,66942.8,0.55,0.1783,0.00023,5.80551]
[1780438724116,50.66,66942.8,0.55,0.1783,0.00023,5.80551]
[1780438724205,50.66,66942.8,0.55,0.1783,0.00023,5.80551]
[1780438724213,50.66,66942.8,0.55,0.1783,0.00023,5.80551]
[1780438724216,50.66,66942.8,0.55,0.1783,0.00023,5.80551]
[1780438724646,50.67,66960.42,0.55,0.18245,0.00023,5.89138]
[1780438724659,50.67,66960.42,0.55,0.18245,0.00023,5.89138]
[1780438726913,50.67,66961.56,0.55,0.18273,0.00023,5.89712]
[1780438726925,50.67,66961.56,0.55,0.18273,0.00023,5.89712]
[1780438727147,50.67,66961.56,0.55,0.18273,0.00023,5.89712]
[1780438727163,50.67,66961.56,0.55,0.18273,0.00023,5.89712]
[1780438727376,50.67,66961.56,0.55,0.18273,0.00023,5.89712]
[1780438727403,50.67,66961.56,0.55,0.18273,0.00023,5.89712]
[1780438727547,50.67,66961.56,0.55,0.18273,0.00023,5.89712]
[1780438727601,50.67,66961.56,0.55,0.18273,0.00023,5.89712]
[1780438727504,50.68,66959.71,0.55,0.18232,0.00023,5.88871]
[1780438728299,50.68,66959.71,0.55,0.18232,0.00023,5.88871]
[1780438728319,50.68,66959.71,0.55,0.18232,0.00023,5.88871]
[1780438729430,50.68,66966.06,0.55,0.18382,0.00024,5.91955]
[1780438731845,50.68,66967.11,0.55,0.18409,0.00024,5.92502]
[1780438731898,50.68,66967.11,0.55,0.18409,0.00024,5.92502]
[1780438732453,50.69,66966.77,0.55,0.18402,0.00024,5.92359]
[1780438733461,50.69,66963.31,0.55,0.18322,0.00024,5.90713]
[1780438734465,50.69,66956.34,0.55,0.18159,0.00023,5.87377]
[1780438735597,50.7,66952.85,0.55,0.18081,0.00023,5.85748]
[1780438736195,50.7,66952.85,0.55,0.18081,0.00023,5.85748]
[1780438736229,50.7,66952.85,0.55,0.18081,0.00023,5.85748]
[1780438736257,50.7,66952.85,0.55,0.18081,0.00023,5.85748]
[1780438736480,50.7,66952.69,0.55,0.18077,0.00023,5.8567]
[1780438737405,50.7,66952.69,0.55,0.18077,0.00023,5.8567]
[1780438737648,50.7,66957.92,0.55,0.18202,0.00023,5.88245]
[1780438739608,50.71,66952.72,0.55,0.18083,0.00023,5.85788]
[1780438740643,50.71,66945.16,0.55,0.17908,0.00023,5.82167]
[1780438742436,50.71,66944.91,0.55,0.17902,0.00023,5.82046]
[1780438742477,50.71,66944.91,0.55,0.17902,0.00023,5.82046]
[1780438743295,50.71,66942.7,0.55,0.17853,0.00023,5.81009]
[1780438743579,50.71,66942.7,0.55,0.17853,0.00023,5.81009]
[1780438743625,50.72,66946.19,0.55,0.17937,0.00023,5.82757]
[1780438747279,50.72,66947.46,0.55,0.17968,0.00023,5.83418]
[1780438747571,50.73,66950.24,0.55,0.18035,0.00023,5.84795]
[1780438748583,50.73,66962.91,0.55,0.18332,0.00024,5.90911]
[1780438749635,50.73,66968.86,0.55,0.18473,0.00024,5.93792]
[1780438750738,50.73,66969.23,0.55,0.18482,0.00024,5.93986]
[1780438751604,50.73,66967.58,0.55,0.18443,0.00024,5.93193]
[1780438752607,50.73,66974.82,0.55,0.18616,0.00024,5.96688]
[1780438753616,50.74,66971.18,0.55,0.18531,0.00024,5.94978]
[1780438754670,50.74,66966.65,0.55,0.18425,0.00024,5.92819]
[1780438756633,50.74,66973.25,0.55,0.18583,0.00024,5.96022]
[1780438757643,50.75,66962.31,0.55,0.18326,0.00023,5.90785]
[1780438759655,50.75,66958.1,0.55,0.18229,0.00023,5.88803]
[1780438760118,50.75,66958.1,0.55,0.18229,0.00023,5.88803]
[1780438760663,50.75,66957.8,0.55,0.18223,0.00023,5.88681]
[1780438761507,50.75,66957.8,0.55,0.18223,0.00023,5.88681]
[1780438761681,50.75,66957.25,0.55,0.1821,0.00023,5.88417]
[1780438762694,50.75,66931.92,0.55,0.17624,0.00023,5.76212]
[1780438763118,50.75,66931.92,0.55,0.17624,0.00023,5.76212]
[1780438763146,50.75,66931.92,0.55,0.17624,0.00023,5.76212]
[1780438763261,50.75,66931.92,0.55,0.17624,0.00023,5.76212]
[1780438763419,50.75,66931.92,0.55,0.17624,0.00023,5.76212]
[1780438763694,50.76,66931.78,0.55,0.17622,0.00023,5.76163]
[1780438764699,50.76,66935.06,0.55,0.17698,0.00023,5.77763]
[1780438765711,50.76,66941.61,0.55,0.1785,0.00023,5.80938]
[1780438766793,50.76,66939.31,0.55,0.17797,0.00023,5.79839]
[1780438767661,50.76,66939.31,0.55,0.17797,0.00023,5.79839]
[1780438767729,50.76,66913.71,0.55,0.17213,0.00023,5.67482]
[1780438768566,50.76,66913.71,0.55,0.17213,0.00023,5.67482]
[1780438768665,50.76,66913.71,0.55,0.17213,0.00023,5.67482]
[1780438768726,50.76,66913.26,0.55,0.17204,0.00023,5.67281]
[1780438769736,50.76,66903.83,0.55,0.16992,0.00022,5.62731]
[1780438769859,50.76,66903.83,0.55,0.16992,0.00022,5.62731]
[1780438769874,50.76,66903.83,0.55,0.16992,0.00022,5.62731]
[1780438769884,50.76,66903.83,0.55,0.16992,0.00022,5.62731]
[1780438769912,50.76,66903.83,0.55,0.16992,0.00022,5.62731]
[1780438769918,50.76,66903.83,0.55,0.16992,0.00022,5.62731]
[1780438770628,50.76,66903.83,0.55,0.16992,0.00022,5.62731]
[1780438770742,50.77,66914.65,0.55,0.17237,0.00023,5.67986]
[1780438771757,50.77,66911.41,0.55,0.17144,0.00023,5.65525]
[1780438773763,50.77,66907.54,0.55,0.17059,0.00022,5.63679]
[1780438774195,50.77,66907.54,0.55,0.17059,0.00022,5.63679]
[1780438774669,50.77,66905.1,0.55,0.17005,0.00022,5.62528]
[1780438775731,50.78,66899.62,0.55,0.16885,0.00022,5.59918]
[1780438776598,50.78,66899.62,0.55,0.16885,0.00022,5.59918]
[1780438776734,50.78,66902.23,0.55,0.16943,0.00022,5.61182]
[1780438777764,50.78,66912.39,0.55,0.17174,0.00023,5.66146]
[1780438778664,50.78,66918.1,0.55,0.17303,0.00023,5.68906]
[1780438783694,50.81,66920.92,0.55,0.17381,0.00023,5.70566]
[1780438783741,50.82,66933.25,0.55,0.17664,0.00023,5.76553]
[1780438788753,50.82,66932.13,0.55,0.17642,0.00023,5.76079]
[1780438789567,50.83,66933.71,0.55,0.17681,0.00023,5.76895]
[1780438789709,50.83,66933.71,0.55,0.17681,0.00023,5.76895]
[1780438790735,50.83,66938.61,0.55,0.17795,0.00023,5.79282]
[1780438791327,50.83,66938.61,0.55,0.17795,0.00023,5.79282]
[1780438791771,50.83,66943.02,0.55,0.17898,0.00023,5.8143]
[1780438792702,50.84,66953.54,0.55,0.18143,0.00023,5.86512]
[1780438793120,50.84,66953.54,0.55,0.18143,0.00023,5.86512]
[1780438793135,50.84,66953.54,0.55,0.18143,0.00023,5.86512]
[1780438793161,50.84,66953.54,0.55,0.18143,0.00023,5.86512]
[1780438793297,50.84,66953.54,0.55,0.18143,0.00023,5.86512]
[1780438793378,50.84,66955.44,0.55,0.18188,0.00023,5.87443]
[1780438796020,50.84,66955.39,0.55,0.18188,0.00023,5.87446]
[1780438796044,50.84,66955.39,0.55,0.18188,0.00023,5.87446]
[1780438796142,50.84,66955.04,0.55,0.18181,0.00023,5.87291]
[1780438801660,50.85,66953.19,0.55,0.1814,0.00023,5.86453]
[1780438801722,50.85,66943.9,0.55,0.17925,0.00023,5.81999]
[1780438802720,50.85,66936.06,0.55,0.17745,0.00023,5.78237]
[1780438803323,50.85,66936.06,0.55,0.17745,0.00023,5.78237]
[1780438803338,50.85,66936.06,0.55,0.17745,0.00023,5.78237]
[1780438803373,50.85,66936.06,0.55,0.17745,0.00023,5.78237]
[1780438803452,50.85,66936.06,0.55,0.17745,0.00023,5.78237]
[1780438803514,50.85,66936.06,0.55,0.17745,0.00023,5.78237]
[1780438803556,50.85,66936.2,0.55,0.17749,0.00023,5.78323]
[1780438804647,50.85,66936.2,0.55,0.17749,0.00023,5.78323]
[1780438804690,50.85,66945.5,0.55,0.17965,0.00023,5.82824]
[1780438806753,50.86,66938.05,0.55,0.17794,0.00023,5.79268]
[1780438809519,50.86,66930.79,0.55,0.1763,0.00023,5.7582]
[1780438810722,50.86,66920.02,0.55,0.17385,0.00023,5.70636]
[1780438811791,50.86,66914.75,0.55,0.17266,0.00023,5.68108]
[1780438812710,50.87,66918.34,0.55,0.17348,0.00023,5.69863]
[1780438814081,50.87,66925.6,0.55,0.17516,0.00023,5.73412]
[1780438815068,50.87,66925.6,0.55,0.17516,0.00023,5.73412]
[1780438815805,50.87,66930.34,0.55,0.17626,0.00023,5.75731]
[1780438816921,50.87,66932.91,0.55,0.17685,0.00023,5.76969]
[1780438816933,50.87,66932.91,0.55,0.17685,0.00023,5.76969]
[1780438816936,50.87,66932.91,0.55,0.17685,0.00023,5.76969]
[1780438816947,50.87,66932.91,0.55,0.17685,0.00023,5.76969]
[1780438817660,50.87,66932.91,0.55,0.17685,0.00023,5.76969]
[1780438817681,50.87,66932.91,0.55,0.17685,0.00023,5.76969]
[1780438817698,50.88,66931.66,0.55,0.17657,0.00023,5.76382]
[1780438817903,50.88,66931.66,0.55,0.17657,0.00023,5.76382]
[1780438818500,50.88,66923.03,0.55,0.1746,0.00023,5.72236]
[1780438819667,50.88,66918.52,0.55,0.17358,0.00023,5.70076]
[1780438821026,50.88,66918.52,0.55,0.17359,0.00023,5.70096]
[1780438823341,50.89,66918.15,0.55,0.17353,0.00023,5.69962]
[1780438823343,50.89,66918.15,0.55,0.17353,0.00023,5.69962]
[1780438823382,50.89,66918.15,0.55,0.17353,0.00023,5.69962]
[1780438823809,50.89,66918.15,0.55,0.17353,0.00023,5.69962]
[1780438823540,50.89,66920.62,0.55,0.1741,0.00023,5.71176]
[1780438824160,50.89,66920.27,0.55,0.17403,0.00023,5.7103]
[1780438826083,50.89,66917.69,0.55,0.17346,0.00023,5.69807]
[1780438826174,50.89,66912.96,0.55,0.1724,0.00023,5.67548]
[1780438827547,50.9,66924.71,0.55,0.17508,0.00023,5.7324]
[1780438828768,50.9,66928.79,0.55,0.17602,0.00023,5.75229]
[1780438830008,50.9,66928.99,0.55,0.17607,0.00023,5.75343]
[1780438830167,50.9,66928.99,0.55,0.17607,0.00023,5.75343]
[1780438830179,50.9,66928.99,0.55,0.17607,0.00023,5.75343]
[1780438830826,50.9,66932.32,0.55,0.17685,0.00023,5.76963]
[1780438830889,50.9,66932.32,0.55,0.17685,0.00023,5.76963]
[1780438830954,50.9,66932.32,0.55,0.17685,0.00023,5.76963]
[1780438831598,50.9,66932.32,0.55,0.17685,0.00023,5.76963]
[1780438831620,50.9,66932.32,0.55,0.17685,0.00023,5.76963]
[1780438831657,50.9,66937.28,0.55,0.17778,0.00023,5.78431]
[1780438832072,50.9,66937.28,0.55,0.17778,0.00023,5.78431]
[1780438832722,50.91,66941.5,0.55,0.17876,0.00023,5.80475]
[1780438836340,50.91,66955.03,0.55,0.18193,0.00023,5.87021]
[1780438837541,50.91,66955.03,0.55,0.18193,0.00023,5.87021]
[1780438837599,50.91,66955.03,0.55,0.18193,0.00023,5.87021]
[1780438838217,50.91,66953.1,0.55,0.18148,0.00023,5.86108]
[1780438838782,50.91,66951.2,0.55,0.18104,0.00023,5.85207]
[1780438843804,50.92,66949.85,0.55,0.18076,0.00023,5.84614]
[1780438846278,50.92,66949.07,0.55,0.18059,0.00023,5.84269]
[1780438846358,50.92,66949.07,0.55,0.18059,0.00023,5.84269]
[1780438846439,50.92,66949.07,0.55,0.18059,0.00023,5.84269]
[1780438846509,50.92,66949.07,0.55,0.18059,0.00023,5.84269]
[1780438846516,50.92,66942.72,0.55,0.17913,0.00023,5.81231]
[1780438849347,50.92,66948.13,0.55,0.18039,0.00023,5.83847]
[1780438850594,50.92,66948.13,0.55,0.18039,0.00023,5.83847]
[1780438850757,50.93,66951.21,0.55,0.1811,0.00023,5.85329]
[1780438853778,50.93,66947.95,0.55,0.18037,0.00023,5.83802]
[1780438857763,50.94,66951.41,0.55,0.1812,0.00023,5.85522]
[1780438859859,50.94,66955.9,0.55,0.18226,0.00023,5.87712]
[1780438860719,50.94,66963.71,0.55,0.1841,0.00024,5.91474]
[1780438861277,50.94,66963.71,0.55,0.1841,0.00024,5.91474]
[1780438861312,50.94,66963.71,0.55,0.1841,0.00024,5.91474]
[1780438861351,50.94,66963.71,0.55,0.1841,0.00024,5.91474]
[1780438861440,50.94,66963.71,0.55,0.1841,0.00024,5.91474]
[1780438861460,50.94,66963.71,0.55,0.1841,0.00024,5.91474]
[1780438861481,50.94,66963.71,0.55,0.1841,0.00024,5.91474]
[1780438861703,50.94,66972.13,0.55,0.1861,0.00024,5.95529]
[1780438862056,50.94,66972.13,0.55,0.1861,0.00024,5.95529]
[1780438862078,50.94,66972.13,0.55,0.1861,0.00024,5.95529]
[1780438862455,50.94,66972.47,0.55,0.18618,0.00024,5.95692]
[1780438862888,50.94,66972.47,0.55,0.18618,0.00024,5.95692]
[1780438862917,50.94,66972.47,0.55,0.18618,0.00024,5.95692]
[1780438862926,50.94,66972.47,0.55,0.18618,0.00024,5.95692]
[1780438862933,50.94,66972.47,0.55,0.18618,0.00024,5.95692]
[1780438863056,50.94,66972.47,0.55,0.18618,0.00024,5.95692]
[1780438863466,50.94,66972.47,0.55,0.18618,0.00024,5.95692]
[1780438863497,50.94,66972.47,0.55,0.18618,0.00024,5.95692]
[1780438863536,50.95,66980.75,0.55,0.18816,0.00024,5.99668]
[1780438865290,50.95,66980.88,0.55,0.1882,0.00024,5.99748]
[1780438865326,50.95,66980.88,0.55,0.1882,0.00024,5.99748]
[1780438865351,50.95,66980.88,0.55,0.1882,0.00024,5.99748]
[1780438865375,50.95,66980.88,0.55,0.1882,0.00024,5.99748]
[1780438865591,50.95,66981.69,0.55,0.1884,0.00024,6.0015]
[1780438867233,50.95,66982.45,0.55,0.18859,0.00024,6.00527]
[1780438867669,50.95,66987.54,0.55,0.18981,0.00024,6.02973]
[1780438868222,50.95,66987.54,0.55,0.18981,0.00024,6.02973]
[1780438868831,50.95,66987.54,0.55,0.18981,0.00024,6.02973]
[1780438869655,50.95,66987.86,0.55,0.1899,0.00024,6.03137]
[1780438869705,50.95,66987.86,0.55,0.1899,0.00024,6.03137]
[1780438869756,50.96,66994.11,0.55,0.1914,0.00024,6.06123]
[1780438871278,50.96,66994.22,0.55,0.19143,0.00024,6.06176]
[1780438871517,50.96,66999.13,0.55,0.19262,0.00024,6.08527]
[1780438874534,50.96,67006.7,0.55,0.19447,0.00024,6.12153]
[1780438875703,50.96,67006.7,0.55,0.19447,0.00024,6.12153]
[1780438875761,50.96,67006.7,0.55,0.19447,0.00024,6.12153]
[1780438875872,50.96,67026.68,0.55,0.19936,0.00025,6.21609]
[1780438877123,50.96,67027.15,0.55,0.19948,0.00025,6.21838]
[1780438877153,50.96,67027.15,0.55,0.19948,0.00025,6.21838]
[1780438877182,50.96,67027.15,0.55,0.19948,0.00025,6.21838]
[1780438877202,50.96,67027.15,0.55,0.19948,0.00025,6.21838]
[1780438877421,50.96,67027.15,0.55,0.19948,0.00025,6.21838]
[1780438877567,50.96,67037.89,0.55,0.20215,0.00025,6.26917]
[1780438878760,50.96,67043.27,0.55,0.20349,0.00025,6.29457]
[1780438879588,50.96,67043.27,0.55,0.20349,0.00025,6.29457]
[1780438879616,50.96,67043.27,0.55,0.20349,0.00025,6.29457]
[1780438881631,50.97,67045.55,0.55,0.20406,0.00025,6.30536]
[1780438881641,50.97,67045.55,0.55,0.20406,0.00025,6.30536]
[1780438881676,50.97,67045.55,0.55,0.20406,0.00025,6.30536]
[1780438881870,50.97,67050.27,0.55,0.20525,0.00025,6.32764]
[1780438882308,50.97,67050.27,0.55,0.20525,0.00025,6.32764]
[1780438882530,50.97,67050.27,0.55,0.20525,0.00025,6.32764]
[1780438883069,50.97,67049.81,0.55,0.20514,0.00025,6.32547]
[1780438883492,50.97,67049.81,0.55,0.20514,0.00025,6.32547]
[1780438883838,50.97,67049.81,0.55,0.20514,0.00025,6.32547]
[1780438883871,50.97,67040.88,0.55,0.2029,0.00025,6.28345]
[1780438883923,50.97,67040.88,0.55,0.2029,0.00025,6.28345]
[1780438883999,50.97,67040.88,0.55,0.2029,0.00025,6.28345]
[1780438884750,50.97,67040.88,0.55,0.2029,0.00025,6.28345]
[1780438884777,50.97,67040.88,0.55,0.2029,0.00025,6.28345]
[1780438884812,50.97,67040.88,0.55,0.2029,0.00025,6.28345]
[1780438884825,50.97,67040.88,0.55,0.2029,0.00025,6.28345]
[1780438884834,50.97,67040.88,0.55,0.2029,0.00025,6.28345]
[1780438884862,50.97,67040.88,0.55,0.2029,0.00025,6.28345]
[1780438884877,50.97,67040.88,0.55,0.2029,0.00025,6.28345]
[1780438884856,50.96,67056.89,0.55,0.20691,0.00025,6.35844]
[1780438885004,50.96,67056.89,0.55,0.20691,0.00025,6.35844]
[1780438885014,50.96,67056.89,0.55,0.20691,0.00025,6.35844]
[1780438885128,50.96,67056.89,0.55,0.20691,0.00025,6.35844]
[1780438885165,50.96,67056.89,0.55,0.20691,0.00025,6.35844]
[1780438885673,50.96,67056.89,0.55,0.20691,0.00025,6.35844]
[1780438885693,50.96,67056.89,0.55,0.20691,0.00025,6.35844]
[1780438885820,50.96,67056.89,0.55,0.20691,0.00025,6.35844]
[1780438885857,50.96,67056.89,0.55,0.20691,0.00025,6.35844]
[1780438885906,50.97,67063.49,0.55,0.20858,0.00025,6.38936]
[1780438885988,50.97,67063.49,0.55,0.20858,0.00025,6.38936]
[1780438886007,50.97,67063.49,0.55,0.20858,0.00025,6.38936]
[1780438886093,50.97,67063.49,0.55,0.20858,0.00025,6.38936]
[1780438886123,50.97,67063.49,0.55,0.20858,0.00025,6.38936]
[1780438886661,50.97,67063.29,0.55,0.20853,0.00025,6.38843]
[1780438887033,50.97,67063.29,0.55,0.20853,0.00025,6.38843]
[1780438887073,50.97,67063.29,0.55,0.20853,0.00025,6.38843]
[1780438887102,50.97,67063.29,0.55,0.20853,0.00025,6.38843]
[1780438887116,50.97,67063.29,0.55,0.20853,0.00025,6.38843]
[1780438887835,50.97,67056.21,0.55,0.20674,0.00025,6.35527]
[1780438888112,50.97,67056.21,0.55,0.20674,0.00025,6.35527]
[1780438888154,50.97,67056.21,0.55,0.20674,0.00025,6.35527]
[1780438889727,50.97,67056.09,0.55,0.20671,0.00025,6.35471]
[1780438889738,50.96,67061.6,0.55,0.20809,0.00025,6.38031]
[1780438891910,50.96,67058.35,0.55,0.20705,0.00025,6.35569]
[1780438892709,50.96,67053.1,0.55,0.20573,0.00025,6.33107]
[1780438896168,50.96,67052.45,0.55,0.20556,0.00025,6.32804]
[1780438896177,50.96,67052.45,0.55,0.20556,0.00025,6.32804]
[1780438896889,50.96,67057.75,0.55,0.2069,0.00025,6.35285]
[1780438898742,50.96,67063.33,0.55,0.20831,0.00025,6.37889]
[1780438903779,50.96,67066.46,0.55,0.20909,0.00025,6.39335]
[1780438908814,50.96,67061.78,0.55,0.20789,0.00025,6.37125]
[1780438909820,50.96,67057.11,0.55,0.20671,0.00025,6.34942]
[1780438910828,50.95,67064.6,0.55,0.2086,0.00025,6.3843]
[1780438911834,50.95,67069.41,0.55,0.20982,0.00025,6.40667]
[1780438913848,50.95,67064.2,0.55,0.20849,0.00025,6.38229]
[1780438915869,50.95,67058.26,0.55,0.20698,0.00025,6.35443]
[1780438918893,50.95,67064.55,0.55,0.20857,0.00025,6.38376]
[1780438919897,50.95,67068.33,0.55,0.20952,0.00025,6.40132]
[1780438922881,50.95,67069.41,0.55,0.20979,0.00025,6.40621]
[1780438922923,50.95,67067.67,0.55,0.20934,0.00025,6.39804]
[1780438923598,50.95,67067.67,0.55,0.20934,0.00025,6.39804]
[1780438923644,50.95,67067.67,0.55,0.20934,0.00025,6.39804]
[1780438923926,50.95,67076.98,0.55,0.21171,0.00026,6.44131]
[1780438924040,50.95,67076.98,0.55,0.21171,0.00026,6.44131]
[1780438924102,50.95,67076.98,0.55,0.21171,0.00026,6.44131]
[1780438924651,50.95,67076.98,0.55,0.21171,0.00026,6.44131]
[1780438924932,50.95,67084.6,0.55,0.21366,0.00026,6.47657]
[1780438925165,50.95,67084.6,0.55,0.21366,0.00026,6.47657]
[1780438925206,50.95,67084.6,0.55,0.21366,0.00026,6.47657]
[1780438925806,50.95,67084.6,0.55,0.21366,0.00026,6.47657]
[1780438925940,50.94,67086.36,0.55,0.21411,0.00026,6.48462]
[1780438926704,50.94,67086.36,0.55,0.21411,0.00026,6.48462]
[1780438926947,50.94,67086.68,0.55,0.21418,0.00026,6.486]
[1780438929196,50.94,67088.18,0.55,0.21456,0.00026,6.49272]
[1780438929549,50.94,67088.18,0.55,0.21456,0.00026,6.49272]
[1780438929972,50.94,67098.38,0.55,0.21719,0.00026,6.5397]
[1780438930244,50.94,67098.38,0.55,0.21719,0.00026,6.5397]
[1780438930977,50.94,67123.8,0.55,0.22383,0.00026,6.65619]
[1780438931472,50.94,67123.8,0.55,0.22383,0.00026,6.65619]
[1780438931515,50.94,67123.8,0.55,0.22383,0.00026,6.65619]
[1780438931781,50.94,67123.8,0.55,0.22383,0.00026,6.65619]
[1780438931782,50.94,67123.8,0.55,0.22383,0.00026,6.65619]
[1780438931985,50.94,67141.03,0.55,0.2284,0.00027,6.73438]
[1780438932126,50.94,67141.03,0.55,0.2284,0.00027,6.73438]
[1780438932155,50.94,67141.03,0.55,0.2284,0.00027,6.73438]
[1780438932253,50.94,67141.03,0.55,0.2284,0.00027,6.73438]
[1780438932488,50.94,67141.03,0.55,0.2284,0.00027,6.73438]
[1780438932991,50.94,67137.93,0.55,0.22758,0.00027,6.72036]
[1780438933154,50.94,67137.93,0.55,0.22758,0.00027,6.72036]
[1780438933180,50.94,67137.93,0.55,0.22758,0.00027,6.72036]
[1780438933217,50.94,67137.93,0.55,0.22758,0.00027,6.72036]
[1780438933283,50.94,67137.93,0.55,0.22758,0.00027,6.72036]
[1780438933349,50.94,67137.93,0.55,0.22758,0.00027,6.72036]
[1780438933385,50.94,67137.93,0.55,0.22758,0.00027,6.72036]
[1780438933447,50.94,67137.93,0.55,0.22758,0.00027,6.72036]
[1780438933507,50.94,67137.93,0.55,0.22758,0.00027,6.72036]
[1780438933538,50.94,67137.93,0.55,0.22758,0.00027,6.72036]
[1780438933689,50.94,67137.93,0.55,0.22758,0.00027,6.72036]
[1780438934002,50.94,67131.38,0.55,0.22583,0.00027,6.69058]
[1780438934830,50.94,67131.38,0.55,0.22583,0.00027,6.69058]
[1780438934891,50.94,67131.38,0.55,0.22583,0.00027,6.69058]
[1780438935014,50.94,67127.33,0.55,0.22476,0.00026,6.67211]
[1780438936019,50.94,67130.5,0.55,0.22559,0.00026,6.68641]
[1780438938029,50.93,67125.32,0.55,0.2242,0.00026,6.66258]
[1780438939037,50.93,67118.22,0.55,0.22233,0.00026,6.63009]
[1780438940905,50.93,67123.95,0.55,0.22383,0.00026,6.65611]
[1780438941730,50.93,67127.28,0.55,0.2247,0.00026,6.67118]
[1780438942617,50.93,67127.28,0.55,0.2247,0.00026,6.67118]
[1780438942953,50.93,67123.85,0.55,0.22379,0.00026,6.65542]
[1780438943557,50.93,67123.85,0.55,0.22379,0.00026,6.65542]
[1780438944000,50.92,67120.09,0.55,0.22279,0.00026,6.63814]
[1780438944961,50.92,67120.09,0.55,0.22279,0.00026,6.63814]
[1780438945037,50.92,67120.09,0.55,0.22279,0.00026,6.63814]
[1780438945018,50.92,67129.43,0.55,0.22525,0.00026,6.68061]
[1780438945921,50.92,67129.43,0.55,0.22525,0.00026,6.68061]
[1780438946053,50.92,67129.43,0.55,0.22525,0.00026,6.68061]
[1780438945986,50.92,67152.15,0.55,0.23129,0.00027,6.78302]
[1780438946159,50.92,67152.15,0.55,0.23129,0.00027,6.78302]
[1780438946261,50.92,67152.15,0.55,0.23129,0.00027,6.78302]
[1780438946297,50.92,67152.15,0.55,0.23129,0.00027,6.78302]
[1780438946417,50.92,67152.15,0.55,0.23129,0.00027,6.78302]
[1780438946514,50.92,67152.15,0.55,0.23129,0.00027,6.78302]
[1780438946705,50.92,67152.15,0.55,0.23129,0.00027,6.78302]
[1780438946778,50.92,67152.15,0.55,0.23129,0.00027,6.78302]
[1780438947024,50.92,67152.15,0.55,0.23129,0.00027,6.78302]
[1780438946848,50.92,67179.9,0.55,0.2388,0.00027,6.90673]
[1780438947158,50.92,67179.9,0.55,0.2388,0.00027,6.90673]
[1780438947186,50.92,67179.9,0.55,0.2388,0.00027,6.90673]
[1780438947212,50.92,67179.9,0.55,0.2388,0.00027,6.90673]
[1780438947297,50.92,67179.9,0.55,0.2388,0.00027,6.90673]
[1780438947340,50.92,67179.9,0.55,0.2388,0.00027,6.90673]
[1780438947365,50.92,67179.9,0.55,0.2388,0.00027,6.90673]
[1780438947401,50.92,67179.9,0.55,0.2388,0.00027,6.90673]
[1780438947437,50.92,67179.9,0.55,0.2388,0.00027,6.90673]
[1780438947505,50.92,67179.9,0.55,0.2388,0.00027,6.90673]
[1780438947596,50.92,67179.9,0.55,0.2388,0.00027,6.90673]
[1780438947786,50.92,67179.9,0.55,0.2388,0.00027,6.90673]
[1780438947835,50.92,67179.9,0.55,0.2388,0.00027,6.90673]
[1780438947859,50.92,67178.64,0.55,0.23845,0.00027,6.90106]
[1780438948117,50.92,67178.64,0.55,0.23845,0.00027,6.90106]
[1780438948191,50.92,67178.64,0.55,0.23845,0.00027,6.90106]
[1780438948253,50.92,67178.64,0.55,0.23845,0.00027,6.90106]
[1780438948274,50.92,67178.64,0.55,0.23845,0.00027,6.90106]
[1780438948316,50.92,67178.64,0.55,0.23845,0.00027,6.90106]
[1780438948554,50.92,67178.64,0.55,0.23845,0.00027,6.90106]
[1780438948954,50.91,67166.81,0.55,0.23522,0.00027,6.84832]
[1780438951797,50.91,67163.97,0.55,0.23445,0.00027,6.83552]
[1780438951900,50.91,67163.97,0.55,0.23445,0.00027,6.83552]
[1780438951992,50.91,67174.06,0.55,0.23697,0.00027,6.87105]
[1780438952208,50.91,67174.06,0.55,0.23697,0.00027,6.87105]
[1780438952272,50.91,67174.06,0.55,0.23697,0.00027,6.87105]
[1780438952985,50.91,67174.06,0.55,0.23697,0.00027,6.87105]
[1780438953015,50.91,67174.06,0.55,0.23697,0.00027,6.87105]
[1780438953039,50.91,67174.06,0.55,0.23697,0.00027,6.87105]
[1780438952565,50.91,67183.93,0.55,0.23967,0.00027,6.9148]
[1780438953096,50.91,67183.93,0.55,0.23967,0.00027,6.9148]
[1780438953193,50.91,67183.93,0.55,0.23967,0.00027,6.9148]
[1780438953220,50.91,67183.93,0.55,0.23967,0.00027,6.9148]
[1780438953256,50.91,67183.93,0.55,0.23967,0.00027,6.9148]
[1780438953289,50.91,67183.93,0.55,0.23967,0.00027,6.9148]
[1780438953315,50.91,67183.93,0.55,0.23967,0.00027,6.9148]
[1780438953347,50.91,67183.93,0.55,0.23967,0.00027,6.9148]
[1780438953459,50.91,67183.93,0.55,0.23967,0.00027,6.9148]
[1780438953462,50.91,67183.93,0.55,0.23967,0.00027,6.9148]
[1780438953516,50.91,67183.93,0.55,0.23967,0.00027,6.9148]
[1780438953986,50.91,67183.93,0.55,0.23967,0.00027,6.9148]
[1780438954020,50.91,67183.93,0.55,0.23967,0.00027,6.9148]
[1780438953551,50.9,67190.43,0.55,0.24144,0.00028,6.94329]
[1780438954070,50.9,67190.43,0.55,0.24144,0.00028,6.94329]
[1780438954112,50.9,67190.43,0.55,0.24144,0.00028,6.94329]
[1780438954175,50.9,67190.43,0.55,0.24144,0.00028,6.94329]
[1780438954205,50.9,67190.43,0.55,0.24144,0.00028,6.94329]
[1780438954365,50.9,67190.43,0.55,0.24144,0.00028,6.94329]
[1780438954425,50.9,67190.43,0.55,0.24144,0.00028,6.94329]
[1780438954778,50.9,67190.43,0.55,0.24144,0.00028,6.94329]
[1780438954921,50.9,67190.43,0.55,0.24144,0.00028,6.94329]
[1780438955040,50.9,67190.28,0.55,0.24138,0.00028,6.9424]
[1780438955198,50.9,67190.28,0.55,0.24138,0.00028,6.9424]
[1780438955279,50.9,67190.28,0.55,0.24138,0.00028,6.9424]
[1780438955993,50.9,67190.76,0.55,0.24151,0.00028,6.94439]
[1780438956717,50.9,67190.76,0.55,0.24151,0.00028,6.94439]
[1780438956767,50.9,67190.76,0.55,0.24151,0.00028,6.94439]
[1780438956925,50.9,67190.76,0.55,0.24151,0.00028,6.94439]
[1780438957062,50.9,67196.79,0.55,0.24317,0.00028,6.97082]
[1780438957196,50.9,67196.79,0.55,0.24317,0.00028,6.97082]
[1780438958041,50.9,67196.79,0.55,0.24317,0.00028,6.97082]
[1780438958004,50.9,67208.84,0.55,0.2465,0.00028,7.02334]
[1780438958129,50.9,67208.84,0.55,0.2465,0.00028,7.02334]
[1780438958466,50.9,67208.84,0.55,0.2465,0.00028,7.02334]
[1780438958518,50.9,67208.84,0.55,0.2465,0.00028,7.02334]
[1780438958655,50.9,67209.16,0.55,0.24659,0.00028,7.02474]
[1780438959321,50.89,67203.75,0.55,0.24507,0.00028,7.00097]
[1780438961322,50.89,67203.75,0.55,0.24507,0.00028,7.00085]
[1780438962030,50.89,67207.33,0.55,0.24605,0.00028,7.01631]
[1780438963068,50.89,67217.89,0.55,0.24898,0.00028,7.06194]
[1780438964009,50.89,67217.89,0.55,0.24898,0.00028,7.06194]
[1780438964037,50.89,67217.89,0.55,0.24898,0.00028,7.06194]
[1780438964077,50.88,67226.55,0.55,0.2514,0.00028,7.09921]
[1780438966055,50.88,67225.1,0.55,0.25099,0.00028,7.09283]
[1780438966045,50.88,67220.46,0.55,0.24968,0.00028,7.07268]
[1780438966524,50.88,67220.46,0.55,0.24968,0.00028,7.07268]
[1780438966540,50.88,67220.46,0.55,0.24968,0.00028,7.07268]
[1780438966542,50.88,67220.46,0.55,0.24968,0.00028,7.07268]
[1780438966582,50.88,67220.46,0.55,0.24968,0.00028,7.07268]
[1780438966601,50.88,67220.46,0.55,0.24968,0.00028,7.07268]
[1780438967069,50.88,67220.46,0.55,0.24968,0.00028,7.07268]
[1780438966604,50.88,67221.73,0.55,0.25003,0.00028,7.07817]
[1780438967101,50.88,67221.73,0.55,0.25003,0.00028,7.07817]
[1780438968017,50.88,67221.73,0.55,0.25003,0.00028,7.07817]
[1780438968084,50.88,67221.73,0.55,0.25003,0.00028,7.07817]
[1780438968070,50.88,67224.39,0.55,0.25076,0.00028,7.08942]
[1780438968432,50.88,67224.39,0.55,0.25076,0.00028,7.08942]
[1780438968868,50.88,67224.48,0.55,0.25079,0.00028,7.0898]
[1780438969628,50.87,67228.83,0.55,0.252,0.00028,7.10837]
[1780438970144,50.87,67228.83,0.55,0.252,0.00028,7.10837]
[1780438970496,50.87,67228.83,0.55,0.252,0.00028,7.10837]
[1780438970589,50.87,67228.83,0.55,0.252,0.00028,7.10837]
[1780438970591,50.87,67232.98,0.55,0.25316,0.00028,7.12606]
[1780438972638,50.87,67232.96,0.55,0.25315,0.00028,7.12584]
[1780438974058,50.86,67224.38,0.55,0.2507,0.00028,7.08843]
[1780438975794,50.86,67219.13,0.55,0.24921,0.00028,7.06557]
[1780438976253,50.86,67219.13,0.55,0.24921,0.00028,7.06557]
[1780438976292,50.86,67219.13,0.55,0.24921,0.00028,7.06557]
[1780438976499,50.86,67219.13,0.55,0.24921,0.00028,7.06557]
[1780438976579,50.86,67219.13,0.55,0.24921,0.00028,7.06557]
[1780438976672,50.86,67219.13,0.55,0.24921,0.00028,7.06557]
[1780438976708,50.86,67219.13,0.55,0.24921,0.00028,7.06557]
[1780438976918,50.86,67219.13,0.55,0.24921,0.00028,7.06557]
[1780438976938,50.86,67219.13,0.55,0.24921,0.00028,7.06557]
[1780438976942,50.86,67219.13,0.55,0.24921,0.00028,7.06557]
[1780438976947,50.86,67219.13,0.55,0.24921,0.00028,7.06557]
[1780438976981,50.86,67219.13,0.55,0.24921,0.00028,7.06557]
[1780438977004,50.86,67219.13,0.55,0.24921,0.00028,7.06557]
[1780438977039,50.82,67197.42,0.55,0.24301,0.00028,6.9685]
[1780438977527,50.82,67197.42,0.55,0.24301,0.00028,6.9685]
[1780438977562,50.82,67197.42,0.55,0.24301,0.00028,6.9685]
[1780438977779,50.82,67197.42,0.55,0.24301,0.00028,6.9685]
[1780438977800,50.82,67197.42,0.55,0.24301,0.00028,6.9685]
[1780438977989,50.82,67197.42,0.55,0.24301,0.00028,6.9685]
[1780438978010,50.82,67197.42,0.55,0.24301,0.00028,6.9685]
[1780438978077,50.82,67197.42,0.55,0.24301,0.00028,6.9685]
[1780438978104,50.82,67190.59,0.55,0.24112,0.00028,6.9383]
[1780438978447,50.82,67195.12,0.55,0.24237,0.00028,6.95826]
[1780438981427,50.82,67192.95,0.55,0.24176,0.00028,6.94849]
[1780438982044,50.82,67192.95,0.55,0.24176,0.00028,6.94849]
[1780438982095,50.82,67194.96,0.55,0.2423,0.00028,6.95713]
[1780438982765,50.79,67187.83,0.55,0.24022,0.00028,6.92389]
[1780438983893,50.79,67180.51,0.55,0.23821,0.00027,6.89144]
[1780438984497,50.79,67176.01,0.55,0.23697,0.00027,6.87127]
[1780438985710,50.79,67176.01,0.55,0.23697,0.00027,6.87127]
[1780438985985,50.79,67176.01,0.55,0.23697,0.00027,6.87127]
[1780438986021,50.79,67176.01,0.55,0.23697,0.00027,6.87127]
[1780438986119,50.79,67176.01,0.55,0.23697,0.00027,6.87127]
[1780438986035,50.78,67173.16,0.55,0.23617,0.00027,6.85827]
[1780438986587,50.78,67173.16,0.55,0.23617,0.00027,6.85827]
[1780438986698,50.78,67173.16,0.55,0.23617,0.00027,6.85827]
[1780438987000,50.78,67173.16,0.55,0.23617,0.00027,6.85827]
[1780438987084,50.78,67181.95,0.55,0.23857,0.00027,6.89725]
[1780438987355,50.78,67181.95,0.55,0.23857,0.00027,6.89725]
[1780438987390,50.78,67181.95,0.55,0.23857,0.00027,6.89725]
[1780438987456,50.78,67188.97,0.55,0.2405,0.00028,6.92835]
[1780438988577,50.78,67188.97,0.55,0.2405,0.00028,6.92835]
[1780438988590,50.78,67188.97,0.55,0.2405,0.00028,6.92835]
[1780438988639,50.78,67188.97,0.55,0.2405,0.00028,6.92835]
[1780438988666,50.78,67191.12,0.55,0.24108,0.00028,6.93779]
[1780438990049,50.78,67191.12,0.55,0.24108,0.00028,6.93779]
[1780438990480,50.78,67195.41,0.55,0.24225,0.00028,6.95646]
[1780438991757,50.77,67203.36,0.55,0.24444,0.00028,6.99118]
[1780438992779,50.77,67208.53,0.55,0.24587,0.00028,7.01367]
[1780438993836,50.77,67208.53,0.55,0.24587,0.00028,7.01367]
[1780438994053,50.77,67216.42,0.55,0.24806,0.00028,7.04789]
[1780438994898,50.77,67216.42,0.55,0.24806,0.00028,7.04789]
[1780438994918,50.77,67216.42,0.55,0.24806,0.00028,7.04789]
[1780438994931,50.77,67216.42,0.55,0.24806,0.00028,7.04789]
[1780438995075,50.77,67224.86,0.55,0.25043,0.00028,7.08441]
[1780438996977,50.77,67225.11,0.55,0.2505,0.00028,7.08549]
[1780438996983,50.77,67225.11,0.55,0.2505,0.00028,7.08549]
[1780438996990,50.77,67225.11,0.55,0.2505,0.00028,7.08549]
[1780438997054,50.76,67227.96,0.55,0.25128,0.00028,7.09757]
[1780438998019,50.76,67227.96,0.55,0.25128,0.00028,7.09757]
[1780438998076,50.76,67232.24,0.55,0.25248,0.00028,7.11589]
[1780438999010,50.76,67232.24,0.55,0.25248,0.00028,7.11589]
[1780438999038,50.76,67232.24,0.55,0.25248,0.00028,7.11589]
[1780438999074,50.76,67232.24,0.55,0.25248,0.00028,7.11589]
[1780438999098,50.76,67232.24,0.55,0.25248,0.00028,7.11589]
[1780438999107,50.76,67238.95,0.55,0.25438,0.00028,7.14459]
[1780439000636,50.76,67243.2,0.55,0.25557,0.00028,7.16261]
[1780439002122,50.75,67247.73,0.55,0.25684,0.00029,7.18157]
[1780439002706,50.75,67247.73,0.55,0.25684,0.00029,7.18157]
[1780439002725,50.75,67247.73,0.55,0.25684,0.00029,7.18157]
[1780439002807,50.75,67253.84,0.55,0.25858,0.00029,7.20751]
[1780439003195,50.75,67253.84,0.55,0.25858,0.00029,7.20751]
[1780439003556,50.75,67254.24,0.55,0.25869,0.00029,7.20913]
[1780439004562,50.75,67260.17,0.55,0.26038,0.00029,7.23408]
[1780439005373,50.75,67260.17,0.55,0.26038,0.00029,7.23408]
[1780439005403,50.75,67260.17,0.55,0.26038,0.00029,7.23408]
[1780439006624,50.75,67260.51,0.55,0.26047,0.00029,7.23538]
[1780439006987,50.74,67262.68,0.55,0.26108,0.00029,7.24425]
[1780439007620,50.74,67262.68,0.55,0.26108,0.00029,7.24425]
[1780439007641,50.74,67262.68,0.55,0.26108,0.00029,7.24425]
[1780439007714,50.74,67262.68,0.55,0.26108,0.00029,7.24425]
[1780439007760,50.74,67262.68,0.55,0.26108,0.00029,7.24425]
[1780439007951,50.74,67270.71,0.55,0.26338,0.00029,7.27785]
[1780439008511,50.74,67270.71,0.55,0.26338,0.00029,7.27785]
[1780439008544,50.74,67270.71,0.55,0.26338,0.00029,7.27785]
[1780439008553,50.74,67270.71,0.55,0.26338,0.00029,7.27785]
[1780439009116,50.74,67274.16,0.55,0.26437,0.00029,7.29209]
[1780439009810,50.74,67281.64,0.55,0.26653,0.00029,7.32311]
[1780439011500,50.74,67284.33,0.55,0.26731,0.00029,7.33425]
[1780439012061,50.7,67286.87,0.55,0.26772,0.00029,7.3338]
[1780439012556,50.7,67286.87,0.55,0.26772,0.00029,7.3338]
[1780439013142,50.68,67284.81,0.55,0.26704,0.00029,7.32412]
[1780439014115,50.66,67278.74,0.55,0.2652,0.00029,7.29784]
[1780439015088,50.66,67278.74,0.55,0.2652,0.00029,7.29784]
[1780439015146,50.63,67261.7,0.55,0.26014,0.00029,7.22446]
[1780439015975,50.63,67248.81,0.55,0.25643,0.00029,7.16951]
[1780439016431,50.63,67248.81,0.55,0.25643,0.00029,7.16951]
[1780439017096,50.63,67250.17,0.55,0.25681,0.00029,7.17513]
[1780439018740,50.63,67274.47,0.55,0.2638,0.00029,7.27775]
[1780439020065,50.62,67279.54,0.55,0.26525,0.00029,7.29868]
[1780439025453,50.61,67279.85,0.55,0.26529,0.00029,7.29932]
[1780439026108,50.61,67273.8,0.55,0.26352,0.00029,7.27384]
[1780439026813,50.58,67267.78,0.55,0.26167,0.00029,7.24689]
[1780439028879,50.58,67284.74,0.55,0.26658,0.00029,7.31774]
[1780439029996,50.58,67292.78,0.55,0.26893,0.00029,7.35105]
[1780439030219,50.58,67292.78,0.55,0.26893,0.00029,7.35105]
[1780439030518,50.58,67292.78,0.55,0.26893,0.00029,7.35105]
[1780439030749,50.58,67292.78,0.55,0.26893,0.00029,7.35105]
[1780439031171,50.55,67285.43,0.55,0.26667,0.00029,7.31903]
[1780439033024,50.55,67285.18,0.55,0.26659,0.00029,7.31799]
[1780439033052,50.55,67285.18,0.55,0.26659,0.00029,7.31799]
[1780439033107,50.55,67280.18,0.55,0.26513,0.00029,7.29705]
[1780439033492,50.55,67280.18,0.55,0.26513,0.00029,7.29705]
[1780439033523,50.55,67280.18,0.55,0.26513,0.00029,7.29705]
[1780439033867,50.55,67279.31,0.55,0.26487,0.00029,7.29329]
[1780439034442,50.55,67279.31,0.55,0.26487,0.00029,7.29329]
[1780439034754,50.55,67279.31,0.55,0.26487,0.00029,7.29329]
[1780439034844,50.55,67279.31,0.55,0.26487,0.00029,7.29329]
[1780439035068,50.55,67279.31,0.55,0.26487,0.00029,7.29329]
[1780439035156,50.55,67290.21,0.55,0.26805,0.00029,7.33864]
[1780439035367,50.55,67290.21,0.55,0.26805,0.00029,7.33864]
[1780439035510,50.55,67290.21,0.55,0.26805,0.00029,7.33864]
[1780439035718,50.55,67290.21,0.55,0.26805,0.00029,7.33864]
[1780439035998,50.54,67296.22,0.55,0.2698,0.00029,7.36329]
[1780439036325,50.54,67296.22,0.55,0.2698,0.00029,7.36329]
[1780439036385,50.54,67296.22,0.55,0.2698,0.00029,7.36329]
[1780439037060,50.54,67296.22,0.55,0.2698,0.00029,7.36329]
[1780439037097,50.54,67296.22,0.55,0.2698,0.00029,7.36329]
[1780439037160,50.5,67291.31,0.55,0.26817,0.00029,7.34046]
[1780439038982,50.48,67284.99,0.55,0.26624,0.00029,7.31301]
[1780439039330,50.48,67284.99,0.55,0.26624,0.00029,7.31301]
[1780439039362,50.48,67284.99,0.55,0.26624,0.00029,7.31301]
[1780439039370,50.48,67284.99,0.55,0.26624,0.00029,7.31301]
[1780439039391,50.48,67284.99,0.55,0.26624,0.00029,7.31301]
[1780439040970,50.47,67283.08,0.55,0.26566,0.00029,7.30481]
[1780439041032,50.47,67283.08,0.55,0.26566,0.00029,7.30481]
[1780439041187,50.47,67281.86,0.55,0.2653,0.00029,7.29959]
[1780439042175,50.47,67268.07,0.55,0.26129,0.00029,7.24161]
[1780439042858,50.47,67268.07,0.55,0.26129,0.00029,7.24161]
[1780439042870,50.47,67268.07,0.55,0.26129,0.00029,7.24161]
[1780439042959,50.45,67268.69,0.55,0.26138,0.00029,7.24291]
[1780439044389,50.45,67268.65,0.55,0.26136,0.00029,7.24261]
[1780439044935,50.44,67268.2,0.55,0.26122,0.00029,7.24057]
[1780439045552,50.44,67268.2,0.55,0.26122,0.00029,7.24057]
[1780439045759,50.44,67268.2,0.55,0.26122,0.00029,7.24057]
[1780439045767,50.44,67268.2,0.55,0.26122,0.00029,7.24057]
[1780439046040,50.44,67268.2,0.55,0.26122,0.00029,7.24057]
[1780439046066,50.44,67278.08,0.55,0.26409,0.00029,7.28221]
[1780439046715,50.44,67278.08,0.55,0.26409,0.00029,7.28221]
[1780439046919,50.44,67278.11,0.55,0.26409,0.00029,7.28233]
[1780439048036,50.44,67289.17,0.55,0.26731,0.00029,7.32841]
[1780439048349,50.44,67289.17,0.55,0.26731,0.00029,7.32841]
[1780439048368,50.44,67289.17,0.55,0.26731,0.00029,7.32841]
[1780439049133,50.44,67285.91,0.55,0.26636,0.00029,7.31484]
[1780439050177,50.44,67283.95,0.55,0.26577,0.00029,7.30637]
[1780439050444,50.44,67283.95,0.55,0.26577,0.00029,7.30637]
[1780439051197,50.44,67286.72,0.55,0.26657,0.00029,7.31783]
[1780439052939,50.43,67288.67,0.55,0.26713,0.00029,7.32586]
[1780439053118,50.43,67285.97,0.55,0.26634,0.00029,7.31451]
[1780439054111,50.43,67282.97,0.55,0.26545,0.00029,7.30182]
[1780439057176,50.42,67280.23,0.55,0.26462,0.00029,7.28993]
[1780439058687,50.42,67281.57,0.55,0.265,0.00029,7.29542]
[1780439059102,50.42,67288.85,0.55,0.26713,0.00029,7.32582]
[1780439059318,50.42,67288.85,0.55,0.26713,0.00029,7.32582]
[1780439059953,50.42,67288.85,0.55,0.26713,0.00029,7.32582]
[1780439059976,50.42,67288.85,0.55,0.26713,0.00029,7.32582]
[1780439059987,50.42,67288.85,0.55,0.26713,0.00029,7.32582]
[1780439060152,50.42,67288.85,0.55,0.26713,0.00029,7.32582]
[1780439060174,50.42,67299.78,0.55,0.27032,0.00029,7.37087]
[1780439060282,50.42,67299.78,0.55,0.27032,0.00029,7.37087]
[1780439060310,50.42,67299.78,0.55,0.27032,0.00029,7.37087]
[1780439060377,50.42,67299.78,0.55,0.27032,0.00029,7.37087]
[1780439060390,50.42,67299.78,0.55,0.27032,0.00029,7.37087]
[1780439060426,50.42,67299.78,0.55,0.27032,0.00029,7.37087]
[1780439060468,50.42,67299.78,0.55,0.27032,0.00029,7.37087]
[1780439060598,50.42,67299.78,0.55,0.27032,0.00029,7.37087]
[1780439060982,50.42,67299.78,0.55,0.27032,0.00029,7.37087]
[1780439061060,50.42,67299.78,0.55,0.27032,0.00029,7.37087]
[1780439061214,50.42,67299.78,0.55,0.27032,0.00029,7.37087]
[1780439061161,50.42,67289.94,0.55,0.26743,0.00029,7.33011]
[1780439061243,50.42,67289.94,0.55,0.26743,0.00029,7.33011]
[1780439061275,50.42,67289.94,0.55,0.26743,0.00029,7.33011]
[1780439061303,50.42,67289.94,0.55,0.26743,0.00029,7.33011]
[1780439062179,50.38,67279.16,0.55,0.26412,0.00029,7.28285]
[1780439064064,50.37,67279.66,0.55,0.26425,0.00029,7.28466]
[1780439065284,50.37,67280.01,0.55,0.26434,0.00029,7.28601]
[1780439065297,50.37,67280.01,0.55,0.26434,0.00029,7.28601]
[1780439066088,50.37,67279.72,0.55,0.26425,0.00029,7.28467]
[1780439066952,50.37,67279.72,0.55,0.26425,0.00029,7.28467]
[1780439066978,50.37,67279.72,0.55,0.26425,0.00029,7.28467]
[1780439067134,50.37,67259.2,0.55,0.25829,0.00029,7.19756]
[1780439067394,50.37,67259.2,0.55,0.25829,0.00029,7.19756]
[1780439068218,50.36,67260.31,0.55,0.2586,0.00029,7.20216]
[1780439068266,50.36,67260.31,0.55,0.2586,0.00029,7.20216]
[1780439068744,50.36,67260.31,0.55,0.2586,0.00029,7.20216]
[1780439069184,50.36,67252.77,0.55,0.25642,0.00029,7.16979]
[1780439070136,50.36,67247.59,0.55,0.25493,0.00029,7.14738]
[1780439071188,50.36,67247.59,0.55,0.25493,0.00029,7.14738]
[1780439071210,50.36,67247.59,0.55,0.25493,0.00029,7.14738]
[1780439072208,50.36,67246.78,0.55,0.25448,0.00029,7.13461]
[1780439077211,50.35,67246.94,0.55,0.2545,0.00029,7.13484]
[1780439078207,50.35,67242.68,0.55,0.25327,0.00029,7.11635]
[1780439078372,50.35,67242.68,0.55,0.25327,0.00029,7.11635]
[1780439079169,50.34,67242.3,0.55,0.25316,0.00029,7.11461]
[1780439080234,50.34,67236.71,0.55,0.25155,0.00028,7.09021]
[1780439080363,50.34,67236.71,0.55,0.25155,0.00028,7.09021]
[1780439081185,50.34,67242.21,0.55,0.25311,0.00029,7.11395]
[1780439082197,50.34,67255.89,0.55,0.25704,0.00029,7.17286]
[1780439083281,50.34,67255.94,0.55,0.25705,0.00029,7.17302]
[1780439084204,50.34,67256.3,0.55,0.25715,0.00029,7.17449]
[1780439087670,50.33,67254.61,0.55,0.25664,0.00029,7.16702]
[1780439087728,50.33,67254.61,0.55,0.25664,0.00029,7.16702]
[1780439088233,50.33,67253.43,0.55,0.2563,0.00029,7.16188]
[1780439090245,50.33,67250.08,0.55,0.25532,0.00029,7.14729]
[1780439093229,50.33,67248.92,0.55,0.25498,0.00029,7.14214]
[1780439093268,50.33,67248.34,0.55,0.25481,0.00029,7.13957]
[1780439095280,50.33,67259.47,0.55,0.258,0.00029,7.18724]
[1780439098882,50.32,67256.45,0.55,0.25711,0.00029,7.17404]
[1780439101492,50.32,67256.28,0.55,0.25705,0.00029,7.17312]
[1780439101719,50.32,67256.28,0.55,0.25705,0.00029,7.17312]
[1780439101777,50.32,67256.28,0.55,0.25705,0.00029,7.17312]
[1780439102214,50.32,67256.28,0.55,0.25705,0.00029,7.17312]
[1780439102227,50.32,67262.05,0.55,0.25871,0.00029,7.19773]
[1780439102326,50.32,67262.05,0.55,0.25871,0.00029,7.19773]
[1780439102398,50.32,67262.05,0.55,0.25871,0.00029,7.19773]
[1780439102464,50.32,67262.05,0.55,0.25871,0.00029,7.19773]
[1780439102536,50.32,67262.05,0.55,0.25871,0.00029,7.19773]
[1780439102615,50.32,67262.05,0.55,0.25871,0.00029,7.19773]
[1780439102763,50.32,67262.05,0.55,0.25871,0.00029,7.19773]
[1780439103150,50.32,67262.05,0.55,0.25871,0.00029,7.19773]
[1780439103190,50.32,67262.05,0.55,0.25871,0.00029,7.19773]
[1780439103204,50.31,67271.6,0.55,0.26147,0.00029,7.23817]
[1780439103338,50.31,67271.6,0.55,0.26147,0.00029,7.23817]
[1780439103372,50.31,67271.6,0.55,0.26147,0.00029,7.23817]
[1780439103465,50.31,67271.6,0.55,0.26147,0.00029,7.23817]
[1780439103541,50.31,67271.6,0.55,0.26147,0.00029,7.23817]
[1780439103598,50.31,67271.6,0.55,0.26147,0.00029,7.23817]
[1780439103618,50.31,67271.6,0.55,0.26147,0.00029,7.23817]
[1780439103696,50.31,67271.6,0.55,0.26147,0.00029,7.23817]
[1780439103706,50.31,67271.6,0.55,0.26147,0.00029,7.23817]
[1780439103760,50.31,67271.6,0.55,0.26147,0.00029,7.23817]
[1780439104049,50.31,67271.6,0.55,0.26147,0.00029,7.23817]
[1780439104063,50.31,67271.6,0.55,0.26147,0.00029,7.23817]
[1780439104239,50.31,67262.43,0.55,0.2588,0.00029,7.19902]
[1780439104305,50.31,67262.43,0.55,0.2588,0.00029,7.19902]
[1780439104342,50.31,67262.43,0.55,0.2588,0.00029,7.19902]
[1780439104991,50.31,67262.43,0.55,0.2588,0.00029,7.19902]
[1780439105011,50.31,67262.43,0.55,0.2588,0.00029,7.19902]
[1780439105221,50.31,67262.43,0.55,0.2588,0.00029,7.19902]
[1780439105295,50.31,67256.44,0.55,0.25706,0.00029,7.17328]
[1780439105905,50.31,67256.44,0.55,0.25706,0.00029,7.17328]
[1780439105917,50.31,67256.44,0.55,0.25706,0.00029,7.17328]
[1780439106180,50.31,67256.44,0.55,0.25706,0.00029,7.17328]
[1780439106198,50.31,67250.78,0.55,0.25543,0.00029,7.14887]
[1780439107140,50.31,67244.37,0.55,0.25358,0.00029,7.1211]
[1780439108623,50.3,67238.64,0.55,0.25194,0.00029,7.09611]
[1780439114255,50.3,67238.35,0.55,0.25182,0.00029,7.09441]
[1780439114415,50.29,67231.97,0.55,0.24999,0.00028,7.06639]
[1780439115515,50.29,67231.97,0.55,0.24999,0.00028,7.06639]
[1780439116206,50.29,67230.75,0.55,0.24964,0.00028,7.06092]
[1780439117244,50.29,67234.53,0.55,0.25071,0.00028,7.07739]
[1780439120161,50.29,67237.34,0.55,0.2515,0.00029,7.08949]
[1780439120924,50.29,67237.34,0.55,0.2515,0.00029,7.08949]
[1780439121027,50.29,67237.34,0.55,0.2515,0.00029,7.08949]
[1780439121094,50.29,67247.2,0.55,0.25432,0.00029,7.13224]
[1780439122177,50.29,67247.2,0.55,0.25432,0.00029,7.13224]
[1780439122212,50.29,67247.2,0.55,0.25432,0.00029,7.13224]
[1780439122238,50.29,67247.2,0.55,0.25432,0.00029,7.13224]
[1780439122280,50.29,67259.35,0.55,0.25781,0.00029,7.18441]
[1780439123177,50.29,67262.77,0.55,0.25879,0.00029,7.19895]
[1780439124330,50.29,67262.77,0.55,0.25879,0.00029,7.19895]
[1780439124377,50.29,67262.77,0.55,0.25879,0.00029,7.19895]
[1780439125015,50.29,67262.77,0.55,0.25879,0.00029,7.19895]
[1780439125112,50.28,67262.47,0.55,0.2587,0.00029,7.19757]
[1780439126943,50.28,67262.47,0.55,0.25869,0.00029,7.19746]
[1780439127102,50.28,67262.47,0.55,0.25869,0.00029,7.19746]
[1780439127144,50.28,67262.47,0.55,0.25869,0.00029,7.19746]
[1780439127278,50.28,67262.47,0.55,0.25869,0.00029,7.19746]
[1780439127308,50.28,67262.83,0.55,0.25879,0.00029,7.19889]
[1780439129203,50.28,67262.83,0.55,0.25879,0.00029,7.19889]
[1780439129209,50.28,67262.83,0.55,0.25879,0.00029,7.19889]
[1780439129305,50.28,67271.73,0.55,0.26134,0.00029,7.23642]
[1780439130221,50.28,67265.78,0.55,0.25961,0.00029,7.21112]
[1780439131268,50.27,67262.19,0.55,0.25838,0.00029,7.18672]
[1780439132327,50.27,67257.33,0.55,0.25697,0.00029,7.16579]
[1780439133268,50.27,67254.37,0.55,0.25611,0.00029,7.15299]
[1780439133386,50.27,67254.37,0.55,0.25611,0.00029,7.15299]
[1780439133407,50.27,67254.37,0.55,0.25611,0.00029,7.15299]
[1780439134153,50.27,67254.37,0.55,0.25611,0.00029,7.15299]
[1780439134176,50.27,67254.37,0.55,0.25611,0.00029,7.15299]
[1780439134184,50.27,67254.83,0.55,0.25624,0.00029,7.15497]
[1780439134839,50.27,67254.83,0.55,0.25624,0.00029,7.15497]
[1780439134893,50.27,67254.83,0.55,0.25624,0.00029,7.15497]
[1780439135039,50.27,67254.83,0.55,0.25624,0.00029,7.15497]
[1780439135235,50.27,67254.83,0.55,0.25624,0.00029,7.15497]
[1780439135275,50.27,67255.02,0.55,0.25629,0.00029,7.15572]
[1780439135416,50.27,67255.02,0.55,0.25629,0.00029,7.15572]
[1780439135522,50.27,67255.02,0.55,0.25629,0.00029,7.15572]
[1780439135531,50.27,67255.02,0.55,0.25629,0.00029,7.15572]
[1780439136212,50.27,67263.79,0.55,0.25882,0.00029,7.19325]
[1780439136393,50.27,67263.79,0.55,0.25882,0.00029,7.19325]
[1780439136532,50.27,67263.79,0.55,0.25882,0.00029,7.19325]
[1780439136600,50.27,67263.79,0.55,0.25882,0.00029,7.19325]
[1780439136720,50.27,67263.79,0.55,0.25882,0.00029,7.19325]
[1780439136727,50.27,67263.79,0.55,0.25882,0.00029,7.19325]
[1780439136757,50.27,67263.79,0.55,0.25882,0.00029,7.19325]
[1780439137066,50.27,67263.79,0.55,0.25882,0.00029,7.19325]
[1780439137101,50.27,67263.79,0.55,0.25882,0.00029,7.19325]
[1780439137166,50.27,67263.79,0.55,0.25882,0.00029,7.19325]
[1780439137192,50.27,67263.79,0.55,0.25882,0.00029,7.19325]
[1780439137292,50.27,67263.79,0.55,0.25882,0.00029,7.19325]
[1780439137316,50.27,67267.45,0.55,0.25987,0.00029,7.20869]
[1780439137375,50.27,67267.45,0.55,0.25987,0.00029,7.20869]
[1780439137380,50.27,67267.45,0.55,0.25987,0.00029,7.20869]
[1780439137451,50.27,67267.45,0.55,0.25987,0.00029,7.20869]
[1780439137523,50.27,67267.45,0.55,0.25987,0.00029,7.20869]
[1780439137570,50.27,67267.45,0.55,0.25987,0.00029,7.20869]
[1780439137933,50.27,67267.45,0.55,0.25987,0.00029,7.20869]
[1780439137984,50.27,67267.45,0.55,0.25987,0.00029,7.20869]
[1780439138235,50.26,67261.34,0.55,0.25809,0.00029,7.18248]
[1780439139822,50.26,67261.62,0.55,0.25817,0.00029,7.18358]
[1780439139855,50.26,67261.62,0.55,0.25817,0.00029,7.18358]
[1780439139899,50.26,67261.62,0.55,0.25817,0.00029,7.18358]
[1780439140187,50.26,67261.62,0.55,0.25817,0.00029,7.18358]
[1780439140254,50.26,67261.62,0.55,0.25817,0.00029,7.18358]
[1780439140306,50.26,67261.62,0.55,0.25817,0.00029,7.18358]
[1780439140243,50.26,67263.69,0.55,0.25876,0.00029,7.19234]
[1780439140356,50.26,67263.69,0.55,0.25876,0.00029,7.19234]
[1780439140398,50.26,67263.69,0.55,0.25876,0.00029,7.19234]
[1780439140413,50.26,67263.69,0.55,0.25876,0.00029,7.19234]
[1780439142619,50.26,67260.41,0.55,0.25779,0.00029,7.17801]
[1780439143369,50.26,67260.41,0.55,0.25779,0.00029,7.17801]
[1780439143383,50.26,67260.41,0.55,0.25779,0.00029,7.17801]
[1780439144308,50.25,67255.3,0.55,0.25631,0.00029,7.15599]
[1780439145247,50.25,67252.62,0.55,0.25553,0.00029,7.14439]
[1780439148549,50.25,67252.06,0.55,0.25536,0.00029,7.14179]
[1780439148611,50.25,67252.06,0.55,0.25536,0.00029,7.14179]
[1780439149246,50.25,67244.62,0.55,0.25322,0.00029,7.10955]
[1780439150104,50.25,67244.62,0.55,0.25322,0.00029,7.10955]
[1780439150273,50.25,67240.03,0.55,0.2519,0.00029,7.08947]
[1780439151298,50.25,67245.08,0.55,0.25333,0.00029,7.11131]
[1780439151807,50.25,67245.08,0.55,0.25333,0.00029,7.11131]
[1780439152246,50.24,67246.42,0.55,0.25371,0.00029,7.117]
[1780439154273,50.24,67242.35,0.55,0.25253,0.00029,7.09906]
[1780439154441,50.24,67242.35,0.55,0.25253,0.00029,7.09906]
[1780439155321,50.24,67239.8,0.55,0.25179,0.00029,7.08785]
[1780439157187,50.24,67237.04,0.55,0.25099,0.00029,7.07572]
[1780439157213,50.24,67237.04,0.55,0.25099,0.00029,7.07572]
[1780439157256,50.24,67237.04,0.55,0.25099,0.00029,7.07572]
[1780439157288,50.23,67238.21,0.55,0.25132,0.00029,7.08072]
[1780439158271,50.23,67238.21,0.55,0.25132,0.00029,7.08072]
[1780439158313,50.23,67238.21,0.55,0.25132,0.00029,7.08072]
[1780439158362,50.23,67246.68,0.55,0.25374,0.00029,7.11746]
[1780439160478,50.23,67246.89,0.55,0.2538,0.00029,7.1183]
[1780439161342,50.23,67249.72,0.55,0.2546,0.00029,7.13046]
[1780439162260,50.23,67254.86,0.55,0.25608,0.00029,7.15259]
[1780439163621,50.23,67256.84,0.55,0.25665,0.00029,7.16104]
[1780439164364,50.23,67259.99,0.55,0.25755,0.00029,7.17449]
[1780439166258,50.23,67260.62,0.55,0.25773,0.00029,7.1771]
[1780439166354,50.22,67260.76,0.55,0.25776,0.00029,7.1776]
[1780439168869,50.22,67261.15,0.55,0.25786,0.00029,7.17909]
[1780439169227,50.22,67261.15,0.55,0.25786,0.00029,7.17909]
[1780439169240,50.22,67261.15,0.55,0.25786,0.00029,7.17909]
[1780439169303,50.22,67261.15,0.55,0.25786,0.00029,7.17909]
[1780439169367,50.22,67261.15,0.55,0.25786,0.00029,7.17909]
[1780439169281,50.22,67265.64,0.55,0.25915,0.00029,7.19821]
[1780439170221,50.22,67265.64,0.55,0.25915,0.00029,7.19821]
[1780439170260,50.22,67265.64,0.55,0.25915,0.00029,7.19821]
[1780439170291,50.22,67278.14,0.55,0.26278,0.00029,7.25124]
[1780439170808,50.22,67278.14,0.55,0.26278,0.00029,7.25124]
[1780439170858,50.22,67278.14,0.55,0.26278,0.00029,7.25124]
[1780439170925,50.22,67282.17,0.55,0.26396,0.00029,7.26816]
[1780439171952,50.22,67282.17,0.55,0.26396,0.00029,7.26816]
[1780439172002,50.22,67282.17,0.55,0.26396,0.00029,7.26816]
[1780439172041,50.21,67281.96,0.55,0.26389,0.00029,7.26716]
[1780439173282,50.21,67281.96,0.55,0.26389,0.00029,7.26716]
[1780439175177,50.21,67282.03,0.55,0.26389,0.00029,7.26722]
[1780439175218,50.21,67282.03,0.55,0.26389,0.00029,7.26722]
[1780439175279,50.21,67272.86,0.55,0.2612,0.00029,7.22824]
[1780439176332,50.21,67267.07,0.55,0.25951,0.00029,7.20344]
[1780439178298,50.2,67260.78,0.55,0.25767,0.00029,7.1763]
[1780439180734,50.2,67258.39,0.55,0.25697,0.00029,7.16587]
[1780439181351,50.2,67258.15,0.55,0.25689,0.00029,7.16476]
[1780439184444,50.2,67256.16,0.55,0.2563,0.00029,7.15598]
[1780439185261,50.19,67254.93,0.55,0.25594,0.00029,7.15062]
[1780439189368,50.19,67251.31,0.55,0.25488,0.00029,7.13471]
[1780439194396,50.18,67250.09,0.55,0.25432,0.00029,7.12015]
[1780439195129,50.18,67250.67,0.55,0.25448,0.00029,7.12263]
[1780439195231,50.18,67251.16,0.55,0.25462,0.00029,7.12471]
[1780439197610,50.18,67250.68,0.55,0.25448,0.00029,7.12254]
[1780439198021,50.18,67250.41,0.55,0.2544,0.00029,7.12133]
[1780439199155,50.18,67241.62,0.55,0.25187,0.00029,7.08305]
[1780439205089,50.17,67240.75,0.55,0.25158,0.00029,7.07871]
[1780439210111,50.16,67242.41,0.55,0.25203,0.00029,7.08549]
[1780439212380,50.16,67239.44,0.55,0.25116,0.00029,7.07237]
[1780439212499,50.16,67239.44,0.55,0.25116,0.00029,7.07237]
[1780439213275,50.16,67231.39,0.55,0.24886,0.00028,7.03702]
[1780439219112,50.15,67231.75,0.55,0.24894,0.00028,7.03823]
[1780439222207,50.15,67237.1,0.55,0.25044,0.00029,7.06137]
[1780439222827,50.15,67237.1,0.55,0.25044,0.00029,7.06137]
[1780439222935,50.15,67237.1,0.55,0.25044,0.00029,7.06137]
[1780439223214,50.15,67238.33,0.55,0.25079,0.00029,7.06666]
[1780439224283,50.15,67248.05,0.55,0.25357,0.00029,7.10895]
[1780439227294,50.15,67255.67,0.55,0.25576,0.00029,7.14177]
[1780439229367,50.14,67263.11,0.55,0.25791,0.00029,7.17372]
[1780439231424,50.14,67269.31,0.55,0.2597,0.00029,7.20012]
[1780439232723,50.14,67269.31,0.55,0.25969,0.00029,7.20002]
[1780439232741,50.14,67269.31,0.55,0.25969,0.00029,7.20002]
[1780439233306,50.14,67268.21,0.55,0.25936,0.00029,7.19521]
[1780439238332,50.13,67266.7,0.55,0.2589,0.00029,7.18838]
[1780439238433,50.13,67269.85,0.55,0.25981,0.00029,7.20176]
[1780439238976,50.13,67269.85,0.55,0.25981,0.00029,7.20176]
[1780439239195,50.13,67269.85,0.55,0.25981,0.00029,7.20176]
[1780439239399,50.13,67285.37,0.55,0.26434,0.00029,7.26756]
[1780439240219,50.13,67285.37,0.55,0.26434,0.00029,7.26756]
[1780439240264,50.13,67285.37,0.55,0.26434,0.00029,7.26756]
[1780439240376,50.13,67285.52,0.55,0.26438,0.00029,7.26814]
[1780439241344,50.13,67285.52,0.55,0.26438,0.00029,7.26814]
[1780439241443,50.13,67303.4,0.55,0.26965,0.0003,7.34295]
[1780439241938,50.13,67303.4,0.55,0.26965,0.0003,7.34295]
[1780439242390,50.13,67303.42,0.55,0.26965,0.0003,7.34295]
[1780439245390,50.12,67303.71,0.55,0.26972,0.0003,7.34389]
[1780439245433,50.12,67305.28,0.55,0.27018,0.0003,7.35028]
[1780439246469,50.12,67305.28,0.55,0.27018,0.0003,7.35028]
[1780439246488,50.12,67306.05,0.55,0.2704,0.0003,7.35344]
[1780439247426,50.12,67314.78,0.55,0.273,0.0003,7.38947]
[1780439248788,50.12,67316.29,0.55,0.27345,0.0003,7.3956]
[1780439249471,50.11,67316.64,0.55,0.27354,0.0003,7.39696]
[1780439253994,50.11,67316.03,0.55,0.27315,0.0003,7.38516]
[1780439254483,50.1,67309.57,0.55,0.27121,0.0003,7.35839]
[1780439255803,50.1,67309.42,0.55,0.27116,0.0003,7.35764]
[1780439256488,50.1,67304.79,0.55,0.26977,0.0003,7.33829]
[1780439259358,50.1,67303.38,0.55,0.26933,0.0003,7.33215]
[1780439259408,50.09,67303.26,0.55,0.26929,0.0003,7.33152]
[1780439262263,50.08,67299.84,0.55,0.26824,0.0003,7.3168]
[1780439264241,50.08,67299.07,0.55,0.268,0.0003,7.31345]
[1780439264444,50.08,67297.82,0.55,0.26762,0.0003,7.30809]
[1780439265551,50.08,67290.02,0.55,0.26531,0.00029,7.27518]
[1780439267476,50.07,67284.22,0.55,0.26358,0.00029,7.25044]
[1780439269784,50.07,67280.39,0.55,0.26244,0.00029,7.23391]
[1780439272435,50.07,67280.39,0.55,0.26244,0.00029,7.23391]
[1780439272492,50.06,67277.92,0.55,0.26169,0.00029,7.22312]
[1780439277508,50.05,67279.06,0.55,0.26198,0.00029,7.22739]
[1780439280443,50.04,67282.73,0.55,0.26302,0.00029,7.24241]
[1780439281486,50.04,67290.27,0.55,0.26523,0.00029,7.2742]
[1780439282508,50.04,67280.64,0.55,0.26239,0.00029,7.23331]
[1780439287526,50.03,67279.85,0.55,0.26211,0.00029,7.22921]
[1780439290517,50.02,67286.26,0.55,0.26396,0.00029,7.25605]
[1780439295042,50.01,67286.96,0.55,0.26414,0.00029,7.25857]
[1780439295448,50.01,67286.53,0.55,0.264,0.00029,7.25663]
[1780439296521,50.01,67293.99,0.55,0.2662,0.0003,7.28805]
[1780439297474,50.01,67293.99,0.55,0.2662,0.0003,7.28805]
[1780439297518,50.01,67293.99,0.55,0.2662,0.0003,7.28805]
[1780439298226,50.01,67295.52,0.55,0.26665,0.0003,7.29438]
[1780439298275,50.01,67295.08,0.55,0.26651,0.0003,7.29243]
[1780439302536,50.0,67296.58,0.55,0.26693,0.0003,7.29844]
[1780439302621,50.0,67297.2,0.55,0.26711,0.0003,7.30093]
[1780439303188,50.0,67297.2,0.55,0.26711,0.0003,7.30093]
[1780439303513,50.0,67305.05,0.55,0.26943,0.0003,7.33367]
[1780439304391,50.0,67305.05,0.55,0.26943,0.0003,7.33367]
[1780439304529,50.0,67310.98,0.55,0.27119,0.0003,7.35825]
[1780439305806,50.0,67312.18,0.55,0.27154,0.0003,7.36312]
[1780439305814,50.0,67312.18,0.55,0.27154,0.0003,7.36312]
[1780439305935,49.99,67310.95,0.55,0.27117,0.0003,7.35792]
[1780439309934,49.99,67304.4,0.55,0.26918,0.0003,7.33021]
[1780439312623,49.98,67307.53,0.55,0.26991,0.0003,7.33409]
[1780439313463,49.98,67307.74,0.55,0.26997,0.0003,7.33488]
[1780439318480,49.97,67305.14,0.55,0.26917,0.0003,7.3237]
[1780439318547,49.97,67292.74,0.55,0.26548,0.0003,7.27157]
[1780439320460,49.97,67298.72,0.55,0.26725,0.0003,7.29663]
[1780439322542,49.97,67298.92,0.55,0.2673,0.0003,7.29739]
[1780439322555,49.97,67298.92,0.55,0.2673,0.0003,7.29739]
[1780439323480,49.97,67299.12,0.55,0.26734,0.0003,7.29798]
[1780439325534,49.96,67307.43,0.55,0.2698,0.0003,7.33251]
[1780439330538,49.96,67307.23,0.55,0.26971,0.0003,7.33136]
[1780439331527,49.95,67296.32,0.55,0.26646,0.0003,7.28549]
[1780439332554,49.95,67293.37,0.55,0.26558,0.0003,7.27299]
[1780439333497,49.95,67288.5,0.55,0.26413,0.0003,7.25221]
[1780439334070,49.95,67288.5,0.55,0.26413,0.0003,7.25221]
[1780439334457,49.95,67284.71,0.55,0.263,0.00029,7.23596]
[1780439336487,49.94,67281.13,0.55,0.26192,0.00029,7.22041]
[1780439336852,49.94,67281.13,0.55,0.26192,0.00029,7.22041]
[1780439337552,49.94,67281.13,0.55,0.26192,0.00029,7.22041]
[1780439337557,49.94,67279.44,0.55,0.26141,0.00029,7.21306]
[1780439339481,49.93,67275.99,0.55,0.26038,0.00029,7.19804]
[1780439341016,49.93,67274.37,0.55,0.2599,0.00029,7.19098]
[1780439341523,49.93,67269.79,0.55,0.25855,0.00029,7.17119]
[1780439342519,49.93,67264.5,0.55,0.257,0.00029,7.14825]
[1780439343516,49.93,67264.5,0.55,0.257,0.00029,7.14825]
[1780439343543,49.93,67263.61,0.55,0.25673,0.00029,7.1443]
[1780439345114,49.92,67263.46,0.55,0.25668,0.00029,7.14357]
[1780439345558,49.92,67263.46,0.55,0.25668,0.00029,7.14357]
[1780439345537,49.92,67260.55,0.55,0.25583,0.00029,7.13089]
[1780439346473,49.92,67258.15,0.55,0.25513,0.00029,7.12037]
[1780439348360,49.92,67258.07,0.55,0.25509,0.00029,7.11988]
[1780439348512,49.92,67256.68,0.55,0.25468,0.00029,7.11369]
[1780439349572,49.91,67251.82,0.55,0.25326,0.00029,7.09239]
[1780439351507,49.91,67248.28,0.55,0.25223,0.00029,7.07671]
[1780439352569,49.91,67244.96,0.55,0.25126,0.00029,7.06207]
[1780439353694,49.91,67246.49,0.55,0.2517,0.00029,7.06869]
[1780439354499,49.91,67243.83,0.55,0.25093,0.00029,7.05693]
[1780439355485,49.91,67239.1,0.55,0.24956,0.00029,7.03606]
[1780439358566,49.9,67234.21,0.55,0.24815,0.00029,7.01432]
[1780439359582,49.9,67229.37,0.55,0.24676,0.00029,6.99283]
[1780439360558,49.9,67222.2,0.55,0.24472,0.00028,6.96091]
[1780439361493,49.9,67214.6,0.55,0.24255,0.00028,6.92682]
[1780439362533,49.9,67209.6,0.55,0.24113,0.00028,6.90417]
[1780439364412,49.89,67209.14,0.55,0.24095,0.00028,6.90136]
[1780439364513,49.88,67208.04,0.55,0.24059,0.00028,6.89571]
[1780439364650,49.88,67208.04,0.55,0.24059,0.00028,6.89571]
[1780439366153,49.87,67207.77,0.55,0.24048,0.00028,6.89387]
[1780439367827,49.87,67207.86,0.55,0.24049,0.00028,6.89415]
[1780439368296,49.87,67207.86,0.55,0.24049,0.00028,6.89415]
[1780439368395,49.86,67211.97,0.55,0.24165,0.00028,6.91256]
[1780439371491,49.85,67216.31,0.55,0.24262,0.00028,6.9219]
[1780439372007,49.85,67216.31,0.55,0.24262,0.00028,6.9219]
[1780439373552,49.84,67210.57,0.55,0.24094,0.00028,6.89533]
[1780439375617,49.84,67209.35,0.55,0.24059,0.00028,6.88971]
[1780439375632,49.84,67209.35,0.55,0.24059,0.00028,6.88971]
[1780439376510,49.84,67207.35,0.55,0.24002,0.00028,6.88064]
[1780439379535,49.83,67204.02,0.55,0.23907,0.00028,6.86545]
[1780439382474,49.83,67201.88,0.55,0.23846,0.00028,6.85566]
[1780439382609,49.83,67201.88,0.55,0.23846,0.00028,6.85566]
[1780439388432,49.83,67203.9,0.55,0.23901,0.00028,6.86453]
[1780439392061,49.83,67202.36,0.55,0.23857,0.00028,6.85748]
[1780439392079,49.83,67202.36,0.55,0.23857,0.00028,6.85748]
[1780439392808,49.83,67202.06,0.55,0.23849,0.00028,6.8561]
[1780439393467,49.83,67191.44,0.55,0.23551,0.00028,6.80787]
[1780439394559,49.82,67177.13,0.55,0.23153,0.00028,6.74235]
[1780439395184,49.82,67177.13,0.55,0.23153,0.00028,6.74235]
[1780439395229,49.82,67177.13,0.55,0.23153,0.00028,6.74235]
[1780439395482,49.82,67176.98,0.55,0.23149,0.00028,6.74159]
[1780439396488,49.82,67173.69,0.55,0.23057,0.00028,6.72644]
[1780439400299,49.82,67173.38,0.55,0.23048,0.00028,6.7248]
[1780439400369,49.82,67173.38,0.55,0.23048,0.00028,6.7248]
[1780439400581,49.82,67171.66,0.55,0.23,0.00028,6.71686]
[1780439401183,49.82,67171.66,0.55,0.23,0.00028,6.71686]
[1780439401534,49.82,67171.6,0.55,0.22998,0.00028,6.71658]
[1780439402632,49.82,67175.55,0.55,0.23107,0.00028,6.73471]
[1780439403387,49.82,67175.55,0.55,0.23107,0.00028,6.73471]
[1780439403480,49.82,67175.55,0.55,0.23107,0.00028,6.73471]
[1780439403586,49.82,67170.36,0.55,0.22964,0.00028,6.71081]
[1780439405566,49.82,67163.13,0.55,0.22765,0.00027,6.67738]
[1780439406463,49.82,67163.13,0.55,0.22765,0.00027,6.67738]
[1780439406502,49.82,67163.13,0.55,0.22765,0.00027,6.67738]
[1780439406570,49.82,67173.29,0.55,0.23044,0.00028,6.72422]
[1780439407274,49.82,67173.29,0.55,0.23044,0.00028,6.72422]
[1780439407578,49.82,67185.78,0.55,0.2339,0.00028,6.78147]
[1780439408583,49.82,67189.4,0.55,0.2349,0.00028,6.7979]
[1780439411605,49.81,67182.72,0.55,0.23303,0.00028,6.76709]
[1780439412612,49.81,67178.93,0.55,0.23197,0.00028,6.74966]
[1780439413173,49.81,67178.93,0.55,0.23197,0.00028,6.74966]
[1780439413629,49.81,67178.56,0.55,0.23187,0.00028,6.74791]
[1780439414103,49.81,67178.56,0.55,0.23187,0.00028,6.74791]
[1780439414517,49.81,67178.56,0.55,0.23187,0.00028,6.74791]
[1780439414633,49.81,67173.73,0.55,0.23053,0.00028,6.72566]
[1780439415037,49.81,67173.73,0.55,0.23053,0.00028,6.72566]
[1780439415069,49.81,67173.73,0.55,0.23053,0.00028,6.72566]
[1780439415582,49.79,67161.93,0.55,0.22718,0.00027,6.66957]
[1780439415687,49.79,67161.93,0.55,0.22718,0.00027,6.66957]
[1780439415889,49.79,67161.93,0.55,0.22718,0.00027,6.66957]
[1780439416333,49.79,67154.03,0.55,0.22503,0.00027,6.63292]
[1780439417263,49.79,67154.03,0.55,0.22503,0.00027,6.63292]
[1780439417271,49.79,67154.03,0.55,0.22503,0.00027,6.63292]
[1780439417585,49.79,67154.03,0.55,0.22503,0.00027,6.63292]
[1780439417366,49.79,67137.29,0.55,0.22048,0.00027,6.55458]
[1780439417723,49.79,67137.29,0.55,0.22048,0.00027,6.55458]
[1780439418730,49.79,67140.81,0.55,0.22143,0.00027,6.57108]
[1780439420932,49.79,67142.09,0.55,0.22178,0.00027,6.57707]
[1780439420955,49.79,67142.09,0.55,0.22178,0.00027,6.57707]
[1780439420968,49.79,67142.09,0.55,0.22178,0.00027,6.57707]
[1780439420992,49.79,67142.09,0.55,0.22178,0.00027,6.57707]
[1780439421020,49.79,67142.09,0.55,0.22178,0.00027,6.57707]
[1780439421092,49.79,67142.09,0.55,0.22178,0.00027,6.57707]
[1780439421131,49.79,67137.02,0.55,0.22041,0.00027,6.55333]
[1780439422356,49.79,67130.54,0.55,0.21867,0.00027,6.52294]
[1780439424041,49.79,67130.54,0.55,0.21867,0.00027,6.52294]
[1780439424063,49.79,67130.54,0.55,0.21867,0.00027,6.52294]
[1780439424113,49.79,67125.54,0.55,0.21733,0.00027,6.49941]
[1780439426518,49.78,67119.7,0.55,0.21576,0.00027,6.47172]
[1780439427461,49.78,67119.7,0.55,0.21576,0.00027,6.47172]
[1780439427517,49.78,67119.7,0.55,0.21576,0.00027,6.47172]
[1780439427521,49.78,67122.45,0.55,0.2165,0.00027,6.4847]
[1780439429291,49.78,67122.45,0.55,0.21649,0.00027,6.48461]
[1780439429393,49.78,67117.6,0.55,0.2152,0.00027,6.46161]
[1780439430255,49.78,67117.6,0.55,0.2152,0.00027,6.46161]
[1780439430449,49.78,67100.45,0.55,0.21066,0.00026,6.38015]
[1780439430926,49.78,67107.82,0.55,0.2126,0.00026,6.41518]
[1780439433908,49.78,67109.14,0.55,0.21275,0.00026,6.41224]
[1780439434408,49.78,67104.24,0.55,0.21145,0.00026,6.38899]
[1780439435346,49.78,67098.8,0.55,0.21002,0.00026,6.36302]
[1780439436393,49.78,67098.8,0.55,0.21002,0.00026,6.36302]
[1780439444701,49.78,67093.16,0.55,0.20853,0.00026,6.33581]
[1780439445462,49.78,67085.14,0.55,0.20643,0.00026,6.29738]
[1780439446431,49.78,67071.01,0.55,0.20278,0.00026,6.22949]
[1780439448378,49.78,67068.02,0.55,0.20202,0.00026,6.2152]
[1780439448975,49.78,67068.02,0.55,0.20202,0.00026,6.2152]
[1780439449691,49.78,67072.83,0.55,0.20325,0.00026,6.23841]
[1780439449799,49.78,67072.83,0.55,0.20325,0.00026,6.23841]
[1780439449862,49.78,67072.83,0.55,0.20325,0.00026,6.23841]
[1780439450215,49.78,67072.83,0.55,0.20325,0.00026,6.23841]
[1780439450461,49.78,67072.83,0.55,0.20325,0.00026,6.23841]
[1780439450583,49.78,67072.83,0.55,0.20325,0.00026,6.23841]
[1780439450605,49.78,67072.83,0.55,0.20325,0.00026,6.23841]
[1780439450707,49.78,67072.83,0.55,0.20325,0.00026,6.23841]
[1780439450671,49.78,67050.52,0.55,0.19756,0.00025,6.13084]
[1780439450864,49.78,67050.52,0.55,0.19756,0.00025,6.13084]
[1780439450918,49.78,67050.52,0.55,0.19756,0.00025,6.13084]
[1780439451027,49.78,67050.52,0.55,0.19756,0.00025,6.13084]
[1780439451091,49.78,67050.52,0.55,0.19756,0.00025,6.13084]
[1780439451278,49.78,67050.52,0.55,0.19756,0.00025,6.13084]
[1780439451484,49.78,67050.52,0.55,0.19756,0.00025,6.13084]
[1780439451509,49.78,67050.52,0.55,0.19756,0.00025,6.13084]
[1780439451611,49.78,67050.52,0.55,0.19756,0.00025,6.13084]
[1780439451652,49.78,67050.52,0.55,0.19756,0.00025,6.13084]
[1780439451712,49.78,67031.08,0.55,0.19268,0.00025,6.03651]
[1780439451769,49.78,67031.08,0.55,0.19268,0.00025,6.03651]
[1780439451842,49.78,67031.08,0.55,0.19268,0.00025,6.03651]
[1780439451857,49.78,67031.08,0.55,0.19268,0.00025,6.03651]
[1780439451967,49.78,67031.08,0.55,0.19268,0.00025,6.03651]
[1780439452009,49.78,67031.08,0.55,0.19268,0.00025,6.03651]
[1780439452242,49.78,67031.08,0.55,0.19268,0.00025,6.03651]
[1780439452266,49.78,67031.08,0.55,0.19268,0.00025,6.03651]
[1780439452370,49.78,67031.08,0.55,0.19268,0.00025,6.03651]
[1780439452425,49.78,67031.08,0.55,0.19268,0.00025,6.03651]
[1780439452621,49.78,67031.08,0.55,0.19268,0.00025,6.03651]
[1780439452684,49.78,67031.08,0.55,0.19268,0.00025,6.03651]
[1780439452711,49.78,67027.39,0.55,0.19177,0.00025,6.01865]
[1780439452772,49.78,67027.39,0.55,0.19177,0.00025,6.01865]
[1780439452969,49.78,67027.39,0.55,0.19177,0.00025,6.01865]
[1780439453632,49.78,67014.32,0.55,0.18853,0.00025,5.95484]
[1780439454643,49.78,67014.32,0.55,0.18853,0.00025,5.95484]
[1780439454664,49.78,67008.01,0.55,0.18698,0.00024,5.924]
[1780439458903,49.78,67007.94,0.55,0.18696,0.00024,5.92369]
[1780439458937,49.78,67007.94,0.55,0.18696,0.00024,5.92369]
[1780439459445,49.78,67012.83,0.55,0.18816,0.00025,5.94761]
[1780439460103,49.78,67021.9,0.55,0.1904,0.00025,5.99186]
[1780439461342,49.78,67012.81,0.55,0.18816,0.00025,5.94752]
[1780439462518,49.78,67012.81,0.55,0.18816,0.00025,5.94752]
[1780439462582,49.78,67012.81,0.55,0.18816,0.00025,5.94752]
[1780439462634,49.78,67012.43,0.55,0.18806,0.00025,5.94558]
[1780439462762,49.78,67012.43,0.55,0.18806,0.00025,5.94558]
[1780439462804,49.78,67012.43,0.55,0.18806,0.00025,5.94558]
[1780439462824,49.78,67012.43,0.55,0.18806,0.00025,5.94558]
[1780439462902,49.78,67012.43,0.55,0.18806,0.00025,5.94558]
[1780439463475,49.78,67020.62,0.55,0.19009,0.00025,5.98565]
[1780439464189,49.78,67020.62,0.55,0.19009,0.00025,5.98565]
[1780439464228,49.78,67020.62,0.55,0.19009,0.00025,5.98565]
[1780439464239,49.78,67021.67,0.55,0.19035,0.00025,5.99077]
[1780439465405,49.78,67006.11,0.55,0.18652,0.00024,5.91488]
[1780439466209,49.78,66995.02,0.55,0.18382,0.00024,5.86054]
[1780439469278,49.78,66987.22,0.55,0.18194,0.00024,5.82247]
[1780439471718,49.78,66987.15,0.55,0.18193,0.00024,5.82216]
[1780439471734,49.78,66990.94,0.55,0.18285,0.00024,5.84085]
[1780439473550,49.78,67001.59,0.55,0.18543,0.00024,5.89306]
[1780439474102,49.78,67001.59,0.55,0.18543,0.00024,5.89306]
[1780439474139,49.78,67001.59,0.55,0.18543,0.00024,5.89306]
[1780439474227,49.78,67001.59,0.55,0.18543,0.00024,5.89306]
[1780439474258,49.78,67001.59,0.55,0.18543,0.00024,5.89306]
[1780439474299,49.78,67009.1,0.55,0.18727,0.00025,5.92979]
[1780439474901,49.78,67009.1,0.55,0.18727,0.00025,5.92979]
[1780439475132,49.78,67009.1,0.55,0.18727,0.00025,5.92979]
[1780439475157,49.78,67009.1,0.55,0.18727,0.00025,5.92979]
[1780439475319,49.78,67014.81,0.55,0.18868,0.00025,5.95783]
[1780439476020,49.78,67014.81,0.55,0.18868,0.00025,5.95783]
[1780439476081,49.78,67014.81,0.55,0.18868,0.00025,5.95783]
[1780439476276,49.78,67020.16,0.55,0.19,0.00025,5.98405]
[1780439477439,49.79,67004.55,0.55,0.18618,0.00024,5.90794]
[1780439478116,49.79,67004.55,0.55,0.18618,0.00024,5.90794]
[1780439478239,49.79,66996.64,0.55,0.18425,0.00024,5.86931]
[1780439480578,49.79,67006.41,0.55,0.18663,0.00024,5.91713]
[1780439481292,49.79,67013.09,0.55,0.18827,0.00025,5.94976]
[1780439483208,49.79,67008.14,0.55,0.18707,0.00024,5.92578]
[1780439484384,49.79,67001.29,0.55,0.18539,0.00024,5.89223]
[1780439485096,49.79,67001.29,0.55,0.18539,0.00024,5.89223]
[1780439485662,49.79,66999.96,0.55,0.18507,0.00024,5.88567]
[1780439487017,49.79,67000.45,0.55,0.18518,0.00024,5.88806]
[1780439487026,49.79,67000.45,0.55,0.18518,0.00024,5.88806]
[1780439487045,49.79,67000.45,0.55,0.18518,0.00024,5.88806]
[1780439487112,49.79,67000.45,0.55,0.18518,0.00024,5.88806]
[1780439487144,49.79,67000.45,0.55,0.18518,0.00024,5.88806]
[1780439487535,49.79,67002.15,0.55,0.1856,0.00024,5.89636]
[1780439489530,49.79,67002.15,0.55,0.1856,0.00024,5.89636]
[1780439489564,49.79,67002.15,0.55,0.1856,0.00024,5.89636]
[1780439489632,49.79,67001.5,0.55,0.18544,0.00024,5.89314]
[1780439490188,49.79,67001.5,0.55,0.18544,0.00024,5.89314]
[1780439490260,49.79,67001.5,0.55,0.18544,0.00024,5.89314]
[1780439494513,49.79,66999.11,0.55,0.18464,0.00024,5.87194]
[1780439500329,49.79,67001.96,0.55,0.18533,0.00024,5.8859]
[1780439505365,49.79,67002.3,0.55,0.18541,0.00024,5.8875]
[1780439510398,49.79,67004.05,0.55,0.18585,0.00024,5.89627]
[1780439515433,49.79,67002.57,0.55,0.1855,0.00024,5.88937]
[1780439518371,49.79,67004.81,0.55,0.18605,0.00024,5.90038]
[1780439518585,49.79,67000.25,0.55,0.18495,0.00024,5.87826]
[1780439519450,49.79,67000.25,0.55,0.18495,0.00024,5.87826]
[1780439519737,49.79,66994.18,0.55,0.18348,0.00024,5.84854]
[1780439520762,49.79,66997.3,0.55,0.18424,0.00024,5.86384]
[1780439522605,49.79,67002.67,0.55,0.18554,0.00024,5.89014]
[1780439523785,49.8,67018.85,0.55,0.18952,0.00025,5.96932]
[1780439524113,49.8,67018.85,0.55,0.18952,0.00025,5.96932]
[1780439524237,49.8,67018.85,0.55,0.18952,0.00025,5.96932]
[1780439524641,49.8,67018.85,0.55,0.18952,0.00025,5.96932]
[1780439524787,49.8,67018.85,0.55,0.18952,0.00025,5.96932]
[1780439524736,49.8,67033.72,0.55,0.19322,0.00025,6.04179]
[1780439525181,49.8,67033.72,0.55,0.19322,0.00025,6.04179]
[1780439525547,49.8,67035.72,0.55,0.19373,0.00025,6.0516]
[1780439526345,49.8,67035.72,0.55,0.19373,0.00025,6.0516]
[1780439526396,49.8,67035.72,0.55,0.19373,0.00025,6.0516]
[1780439526665,49.8,67038.21,0.55,0.19435,0.00025,6.06378]
[1780439526981,49.8,67038.21,0.55,0.19435,0.00025,6.06378]
[1780439527058,49.8,67038.21,0.55,0.19435,0.00025,6.06378]
[1780439529344,49.8,67040.85,0.55,0.19502,0.00025,6.07672]
[1780439529750,49.8,67043.07,0.55,0.19558,0.00025,6.08754]
[1780439530701,49.8,67048.99,0.55,0.19708,0.00025,6.11634]
[1780439533768,49.81,67055.77,0.55,0.19882,0.00025,6.14944]
[1780439534091,49.81,67055.77,0.55,0.19882,0.00025,6.14944]
[1780439534634,49.81,67055.77,0.55,0.19882,0.00025,6.14944]
[1780439534654,49.81,67055.77,0.55,0.19882,0.00025,6.14944]
[1780439534695,49.81,67055.77,0.55,0.19882,0.00025,6.14944]
[1780439534796,49.81,67059.96,0.55,0.19989,0.00025,6.16972]
[1780439536762,49.81,67071.71,0.55,0.2029,0.00026,6.22637]
[1780439537049,49.81,67071.71,0.55,0.2029,0.00026,6.22637]
[1780439537188,49.81,67071.71,0.55,0.2029,0.00026,6.22637]
[1780439537691,49.81,67071.71,0.55,0.2029,0.00026,6.22637]
[1780439537708,49.81,67071.71,0.55,0.2029,0.00026,6.22637]
[1780439537792,49.81,67079.15,0.55,0.20482,0.00026,6.26207]
[1780439537986,49.81,67079.15,0.55,0.20482,0.00026,6.26207]
[1780439538046,49.81,67079.15,0.55,0.20482,0.00026,6.26207]
[1780439538613,49.81,67079.5,0.55,0.20492,0.00026,6.26387]
[1780439538941,49.81,67079.5,0.55,0.20492,0.00026,6.26387]
[1780439539500,49.81,67079.5,0.55,0.20492,0.00026,6.26387]
[1780439539736,49.81,67088.01,0.55,0.20713,0.00026,6.30468]
[1780439541645,49.81,67088.24,0.55,0.20719,0.00026,6.30584]
[1780439541698,49.81,67088.24,0.55,0.20719,0.00026,6.30584]
[1780439543759,49.81,67091.18,0.55,0.20797,0.00026,6.32004]
[1780439544722,49.81,67090.17,0.55,0.20771,0.00026,6.31535]
[1780439546778,49.82,67100.52,0.55,0.21042,0.00026,6.36478]
[1780439550698,49.82,67096.38,0.55,0.20934,0.00026,6.34516]
[1780439551809,49.82,67089.53,0.55,0.20735,0.00026,6.30322]
[1780439553779,49.82,67096.93,0.55,0.20929,0.00026,6.33867]
[1780439556744,49.82,67100.23,0.55,0.21016,0.00026,6.35451]
[1780439557752,49.82,67103.6,0.55,0.21105,0.00026,6.37054]
[1780439559801,49.82,67099.11,0.55,0.20987,0.00026,6.34921]
[1780439564802,49.82,67099.48,0.55,0.20997,0.00026,6.35105]
[1780439567861,49.82,67092.12,0.55,0.20805,0.00026,6.31599]
[1780439570844,49.82,67095.91,0.55,0.20904,0.00026,6.33408]
[1780439574871,49.82,67102.28,0.55,0.21072,0.00026,6.36452]
[1780439575875,49.82,67105.39,0.55,0.21154,0.00026,6.37931]
[1780439577200,49.82,67105.39,0.55,0.21154,0.00026,6.37931]
[1780439577222,49.82,67105.39,0.55,0.21154,0.00026,6.37931]
[1780439577305,49.82,67105.39,0.55,0.21154,0.00026,6.37931]
[1780439577740,49.82,67112.21,0.55,0.21334,0.00026,6.41162]
[1780439578689,49.82,67122.84,0.55,0.21616,0.00027,6.46189]
[1780439579665,49.82,67122.84,0.55,0.21616,0.00027,6.46189]
[1780439579681,49.82,67122.84,0.55,0.21616,0.00027,6.46189]
[1780439579756,49.82,67126.72,0.55,0.2172,0.00027,6.48013]
[1780439581803,49.82,67122.83,0.55,0.21615,0.00027,6.4617]
[1780439581933,49.82,67126.32,0.55,0.21709,0.00027,6.47815]
[1780439585516,49.82,67126.63,0.55,0.21716,0.00027,6.47955]
[1780439585758,49.82,67126.63,0.55,0.21716,0.00027,6.47955]
[1780439585812,49.82,67127.22,0.55,0.21732,0.00027,6.48224]
[1780439586234,49.82,67122.07,0.55,0.21594,0.00027,6.45797]
[1780439587537,49.82,67118.17,0.55,0.2149,0.00027,6.4395]
[1780439589007,49.82,67117.18,0.55,0.21463,0.00027,6.43475]
[1780439589251,49.82,67124.05,0.55,0.21646,0.00027,6.46718]
[1780439590689,49.82,67128.57,0.55,0.21767,0.00027,6.48846]
[1780439593708,49.82,67127.21,0.55,0.21731,0.00027,6.48202]
[1780439593714,49.82,67127.21,0.55,0.21731,0.00027,6.48202]
[1780439593767,49.82,67127.77,0.55,0.21745,0.00027,6.48459]
[1780439594571,49.82,67127.77,0.55,0.21745,0.00027,6.48459]
[1780439594694,49.82,67127.6,0.55,0.2174,0.00027,6.48376]
[1780439595184,49.82,67127.6,0.55,0.2174,0.00027,6.48376]
[1780439595287,49.82,67122.5,0.55,0.21604,0.00027,6.45973]
[1780439596310,49.82,67115.87,0.55,0.21427,0.00027,6.42834]
[1780439597372,49.82,67115.87,0.55,0.21427,0.00027,6.42834]
[1780439597380,49.82,67113.64,0.55,0.21368,0.00027,6.41775]
[1780439598691,49.81,67106.82,0.55,0.21187,0.00026,6.38532]
[1780439599769,49.81,67106.82,0.55,0.21187,0.00026,6.38532]
[1780439599862,49.81,67099.33,0.55,0.2099,0.00026,6.34971]
[1780439605091,49.81,67096.89,0.55,0.20926,0.00026,6.33812]
[1780439610141,49.81,67097.61,0.55,0.20944,0.00026,6.34149]
[1780439615165,49.81,67097.53,0.55,0.20922,0.00026,6.33189]
[1780439619283,49.82,67090.8,0.55,0.20746,0.00026,6.29984]
[1780439621207,49.81,67081.71,0.55,0.20509,0.00026,6.25618]
[1780439625256,49.81,67089.72,0.55,0.20716,0.00026,6.29432]
[1780439630271,49.81,67089.15,0.55,0.20701,0.00026,6.29157]
[1780439635356,49.81,67089.8,0.55,0.20717,0.00026,6.29455]
[1780439641348,49.81,67092.25,0.55,0.2078,0.00026,6.30609]
[1780439644107,49.81,67089.78,0.55,0.20716,0.00026,6.29421]
[1780439644393,49.81,67083.95,0.55,0.20564,0.00026,6.26628]
[1780439645684,49.81,67078.79,0.55,0.20429,0.00026,6.24144]
[1780439648397,49.8,67075.65,0.55,0.20348,0.00026,6.22628]
[1780439653729,49.8,67074.74,0.55,0.20323,0.00026,6.22175]
[1780439654925,49.8,67063.88,0.55,0.20044,0.00026,6.16942]
[1780439655773,49.8,67063.88,0.55,0.20044,0.00026,6.16942]
[1780439655944,49.8,67063.88,0.55,0.20044,0.00026,6.16942]
[1780439655948,49.8,67063.88,0.55,0.20044,0.00026,6.16942]
[1780439655889,49.8,67059.17,0.55,0.19924,0.00025,6.14673]
[1780439656687,49.8,67059.17,0.55,0.19924,0.00025,6.14673]
[1780439656953,49.8,67052.62,0.55,0.19757,0.00025,6.11505]
[1780439657953,49.8,67043.22,0.55,0.1952,0.00025,6.06951]
[1780439658890,49.8,67037.66,0.55,0.1938,0.00025,6.04256]
[1780439662675,49.8,67035.28,0.55,0.19321,0.00025,6.03099]
[1780439663162,49.8,67033.61,0.55,0.19279,0.00025,6.02287]
[1780439663950,49.8,67028.75,0.55,0.19158,0.00025,5.99925]
[1780439665517,49.8,67025.61,0.55,0.1908,0.00025,5.984]
[1780439666714,49.8,67025.61,0.55,0.1908,0.00025,5.984]
[1780439666722,49.8,67017.0,0.55,0.18867,0.00025,5.94209]
[1780439668261,49.8,67017.0,0.55,0.18867,0.00025,5.94214]
[1780439668276,49.8,67017.0,0.55,0.18867,0.00025,5.94214]
[1780439668946,49.81,67010.37,0.55,0.18705,0.00025,5.91004]
[1780439673955,49.81,67008.84,0.55,0.18649,0.00025,5.8937]
[1780439673907,49.81,67005.63,0.55,0.18571,0.00024,5.87817]
[1780439674229,49.81,67005.63,0.55,0.18571,0.00024,5.87817]
[1780439674773,49.81,67005.63,0.55,0.18571,0.00024,5.87817]
[1780439674947,49.81,66997.52,0.55,0.18374,0.00024,5.83847]
[1780439675034,49.81,66997.52,0.55,0.18374,0.00024,5.83847]
[1780439675586,49.81,66997.83,0.55,0.18381,0.00024,5.83999]
[1780439678607,49.81,66993.8,0.55,0.18284,0.00024,5.82043]
[1780439679126,49.81,66993.8,0.55,0.18284,0.00024,5.82043]
[1780439679132,49.81,66993.8,0.55,0.18284,0.00024,5.82043]
[1780439679615,49.82,66994.7,0.55,0.18306,0.00024,5.82489]
[1780439681192,49.82,66994.46,0.55,0.183,0.00024,5.82371]
[1780439681951,49.82,66994.34,0.55,0.18298,0.00024,5.82323]
[1780439683748,49.82,66994.34,0.55,0.18298,0.00024,5.82329]
[1780439683849,49.82,66993.58,0.55,0.1828,0.00024,5.81962]
[1780439685477,49.82,66993.55,0.55,0.1828,0.00024,5.81952]
[1780439685496,49.82,66993.55,0.55,0.1828,0.00024,5.81952]
[1780439685786,49.82,66985.51,0.55,0.18086,0.00024,5.78018]
[1780439685995,49.82,66985.51,0.55,0.18086,0.00024,5.78018]
[1780439686140,49.82,66985.51,0.55,0.18086,0.00024,5.78018]
[1780439686171,49.82,66985.51,0.55,0.18086,0.00024,5.78018]
[1780439686805,49.82,66976.78,0.55,0.17877,0.00024,5.73744]
[1780439689323,49.82,66974.29,0.55,0.1782,0.00024,5.72554]
[1780439689938,49.82,66974.37,0.55,0.17822,0.00024,5.7261]
[1780439690782,49.82,66974.37,0.55,0.17822,0.00024,5.7261]
[1780439690881,49.83,66972.73,0.55,0.17784,0.00024,5.71823]
[1780439692834,49.83,66966.82,0.55,0.17645,0.00024,5.68946]
[1780439694712,49.83,66966.67,0.55,0.17643,0.00024,5.68891]
[1780439694923,49.85,66945.65,0.55,0.1716,0.00023,5.5877]
[1780439695913,49.87,66935.18,0.55,0.16924,0.00023,5.53743]
[1780439697648,49.88,66936.47,0.55,0.16963,0.00023,5.54572]
[1780439697964,49.9,66945.25,0.55,0.17174,0.00023,5.59062]
[1780439698879,49.9,66950.36,0.55,0.17294,0.00023,5.61587]
[1780439699907,49.9,66950.36,0.55,0.17294,0.00023,5.61587]
[1780439699956,49.9,66950.36,0.55,0.17294,0.00023,5.61587]
[1780439699913,49.91,66950.19,0.55,0.17294,0.00023,5.61586]
[1780439700942,49.91,66950.19,0.55,0.17294,0.00023,5.61586]
[1780439700917,49.91,66942.27,0.55,0.17109,0.00023,5.57692]
[1780439701021,49.91,66942.27,0.55,0.17109,0.00023,5.57692]
[1780439704837,49.92,66948.78,0.55,0.17268,0.00023,5.61035]
[1780439705888,49.92,66948.78,0.55,0.17268,0.00023,5.61035]
[1780439705902,49.93,66949.5,0.55,0.17289,0.00023,5.61483]
[1780439708817,49.97,66938.58,0.55,0.17051,0.00023,5.56448]
[1780439711871,50.0,66945.99,0.55,0.17238,0.00023,5.60403]
[1780439714864,50.0,66951.95,0.55,0.17379,0.00023,5.63365]
[1780439716911,50.01,66945.81,0.55,0.17243,0.00023,5.60491]
[1780439717548,50.01,66945.81,0.55,0.17243,0.00023,5.60491]
[1780439717930,50.02,66957.74,0.55,0.17522,0.00023,5.66351]
[1780439720001,50.02,66952.19,0.55,0.17393,0.00023,5.63661]
[1780439720926,50.02,66946.5,0.55,0.17262,0.00023,5.6089]
[1780439721970,50.02,66950.66,0.55,0.1736,0.00023,5.62953]
[1780439722937,50.02,66958.02,0.55,0.17533,0.00024,5.66581]
[1780439725953,50.03,66954.09,0.55,0.17443,0.00023,5.64702]
[1780439730163,50.04,66952.63,0.55,0.17413,0.00023,5.64058]
[1780439731001,50.04,66950.97,0.55,0.17353,0.00023,5.62317]
[1780439736023,50.05,66948.35,0.55,0.17296,0.00023,5.61119]
[1780439739041,50.05,66940.5,0.55,0.17118,0.00023,5.57351]
[1780439744068,50.08,66942.4,0.55,0.17172,0.00023,5.58493]
[1780439745779,50.08,66939.49,0.55,0.17106,0.00023,5.57095]
[1780439745812,50.08,66939.49,0.55,0.17106,0.00023,5.57095]
[1780439745976,50.08,66939.49,0.55,0.17106,0.00023,5.57095]
[1780439746092,50.08,66940.09,0.55,0.1712,0.00023,5.57405]
[1780439746148,50.08,66940.09,0.55,0.1712,0.00023,5.57405]
[1780439746830,50.08,66940.09,0.55,0.1712,0.00023,5.57405]
[1780439746909,50.08,66940.09,0.55,0.1712,0.00023,5.57405]
[1780439747032,50.08,66940.09,0.55,0.1712,0.00023,5.57405]
[1780439747097,50.08,66931.53,0.55,0.16924,0.00023,5.53222]
[1780439747256,50.08,66931.53,0.55,0.16924,0.00023,5.53222]
[1780439747259,50.08,66931.53,0.55,0.16924,0.00023,5.53222]
[1780439747383,50.08,66931.53,0.55,0.16924,0.00023,5.53222]
[1780439747445,50.08,66931.53,0.55,0.16924,0.00023,5.53222]
[1780439747592,50.08,66931.53,0.55,0.16924,0.00023,5.53222]
[1780439747772,50.08,66931.53,0.55,0.16924,0.00023,5.53222]
[1780439747953,50.08,66931.53,0.55,0.16924,0.00023,5.53222]
[1780439748018,50.08,66931.53,0.55,0.16924,0.00023,5.53222]
[1780439748029,50.08,66931.53,0.55,0.16924,0.00023,5.53222]
[1780439748042,50.08,66931.53,0.55,0.16924,0.00023,5.53222]
[1780439748104,50.08,66931.53,0.55,0.16924,0.00023,5.53222]
[1780439748054,50.08,66913.83,0.55,0.1652,0.00023,5.44545]
[1780439748759,50.08,66913.83,0.55,0.1652,0.00023,5.44545]
[1780439748797,50.08,66913.83,0.55,0.1652,0.00023,5.44545]
[1780439748906,50.08,66913.83,0.55,0.1652,0.00023,5.44545]
[1780439748941,50.08,66913.83,0.55,0.1652,0.00023,5.44545]
[1780439749007,50.08,66905.51,0.55,0.16333,0.00022,5.40467]
[1780439749137,50.08,66905.51,0.55,0.16333,0.00022,5.40467]
[1780439749151,50.08,66905.51,0.55,0.16333,0.00022,5.40467]
[1780439749221,50.08,66905.51,0.55,0.16333,0.00022,5.40467]
[1780439749240,50.08,66905.51,0.55,0.16333,0.00022,5.40467]
[1780439749441,50.08,66905.51,0.55,0.16333,0.00022,5.40467]
[1780439749499,50.08,66905.51,0.55,0.16333,0.00022,5.40467]
[1780439749539,50.08,66905.51,0.55,0.16333,0.00022,5.40467]
[1780439749641,50.08,66896.89,0.55,0.1614,0.00022,5.36234]
[1780439750333,50.08,66890.2,0.55,0.15992,0.00022,5.32961]
[1780439751336,50.08,66890.2,0.55,0.15992,0.00022,5.32961]
[1780439753021,50.09,66884.54,0.55,0.1587,0.00022,5.30243]
[1780439755178,50.13,66884.51,0.55,0.15891,0.00022,5.30709]
[1780439755192,50.13,66884.51,0.55,0.15891,0.00022,5.30709]
[1780439755924,50.13,66884.51,0.55,0.15891,0.00022,5.30709]
[1780439756018,50.16,66882.75,0.55,0.15864,0.00022,5.30097]
[1780439757037,50.18,66873.56,0.55,0.15673,0.00022,5.25834]
[1780439757833,50.18,66873.56,0.55,0.15673,0.00022,5.25834]
[1780439757853,50.21,66866.73,0.55,0.15538,0.00022,5.22785]
[1780439759088,50.21,66866.73,0.55,0.15538,0.00022,5.22785]
[1780439759113,50.24,66870.98,0.55,0.15645,0.00022,5.25202]
[1780439759920,50.24,66870.98,0.55,0.15645,0.00022,5.25202]
[1780439759945,50.27,66877.18,0.55,0.15795,0.00022,5.28536]
[1780439760788,50.27,66884.33,0.55,0.15952,0.00022,5.32034]
[1780439761458,50.27,66884.33,0.55,0.15952,0.00022,5.32034]
[1780439761545,50.29,66893.56,0.55,0.16168,0.00022,5.36806]
[1780439764122,50.32,66893.56,0.55,0.16183,0.00022,5.37143]
[1780439764132,50.32,66893.56,0.55,0.16183,0.00022,5.37143]
[1780439763251,50.35,66904.55,0.55,0.16441,0.00022,5.42783]
[1780439764917,50.38,66913.86,0.55,0.16668,0.00023,5.47691]
[1780439765832,50.38,66913.86,0.55,0.16668,0.00023,5.47691]
[1780439765898,50.38,66913.86,0.55,0.16668,0.00023,5.47691]
[1780439766135,50.38,66916.21,0.55,0.16722,0.00023,5.48852]
[1780439766805,50.38,66927.99,0.55,0.16991,0.00023,5.54597]
[1780439767273,50.38,66927.99,0.55,0.16991,0.00023,5.54597]
[1780439767280,50.38,66927.99,0.55,0.16991,0.00023,5.54597]
[1780439767328,50.38,66927.99,0.55,0.16991,0.00023,5.54597]
[1780439767429,50.39,66927.32,0.55,0.16976,0.00023,5.54294]
[1780439769467,50.39,66927.32,0.55,0.16977,0.00023,5.5431]
[1780439769609,50.39,66927.32,0.55,0.16977,0.00023,5.5431]
[1780439769745,50.39,66921.22,0.55,0.16839,0.00023,5.51352]
[1780439772003,50.39,66921.22,0.55,0.1684,0.00023,5.51371]
[1780439773454,50.4,66916.25,0.55,0.16729,0.00023,5.48997]
[1780439776000,50.4,66916.25,0.55,0.16729,0.00023,5.49007]
[1780439776072,50.4,66918.32,0.55,0.16778,0.00023,5.50041]
[1780439778659,50.4,66918.71,0.55,0.16787,0.00023,5.50242]
[1780439778821,50.4,66922.4,0.55,0.16872,0.00023,5.52064]
[1780439779537,50.4,66922.4,0.55,0.16872,0.00023,5.52064]
[1780439780058,50.4,66925.67,0.55,0.16948,0.00023,5.53677]
[1780439783446,50.41,66925.55,0.55,0.16945,0.00023,5.53632]
[1780439784119,50.41,66925.55,0.55,0.16945,0.00023,5.53632]
[1780439783652,50.41,66929.39,0.55,0.17034,0.00023,5.5552]
[1780439784211,50.41,66929.39,0.55,0.17034,0.00023,5.5552]
[1780439785600,50.41,66929.39,0.55,0.17034,0.00023,5.55526]
[1780439785679,50.41,66929.39,0.55,0.17034,0.00023,5.55526]
[1780439785775,50.41,66929.39,0.55,0.17034,0.00023,5.55526]
[1780439785785,50.41,66929.39,0.55,0.17034,0.00023,5.55526]
[1780439786147,50.41,66934.83,0.55,0.17161,0.00023,5.58203]
[1780439787745,50.41,66935.73,0.55,0.17182,0.00023,5.58653]
[1780439788126,50.41,66927.17,0.55,0.16986,0.00023,5.54495]
[1780439789102,50.41,66911.06,0.55,0.1662,0.00023,5.46637]
[1780439790168,50.41,66906.67,0.55,0.16521,0.00022,5.44501]
[1780439790362,50.41,66906.67,0.55,0.16521,0.00022,5.44501]
[1780439790448,50.41,66906.67,0.55,0.16521,0.00022,5.44501]
[1780439794405,50.42,66906.99,0.55,0.16511,0.00022,5.43816]
[1780439794475,50.43,66906.99,0.55,0.16516,0.00022,5.43908]
[1780439798525,50.43,66906.22,0.55,0.165,0.00022,5.43559]
[1780439799090,50.44,66906.78,0.55,0.16513,0.00022,5.4385]
[1780439804101,50.44,66907.99,0.55,0.16542,0.00023,5.44475]
[1780439806744,50.44,66906.9,0.55,0.16519,0.00022,5.4397]
[1780439807166,50.44,66906.97,0.55,0.16521,0.00022,5.44013]
[1780439812193,50.45,66907.57,0.55,0.16536,0.00023,5.44335]
[1780439814216,50.45,66911.33,0.55,0.16621,0.00023,5.46182]
[1780439815801,50.45,66911.2,0.55,0.16618,0.00023,5.46122]
[1780439816140,50.45,66917.96,0.55,0.16771,0.00023,5.4942]
[1780439817042,50.45,66917.96,0.55,0.16771,0.00023,5.4942]
[1780439817062,50.45,66917.96,0.55,0.16771,0.00023,5.4942]
[1780439817148,50.45,66928.74,0.55,0.17018,0.00023,5.54693]
[1780439819135,50.45,66928.74,0.55,0.17018,0.00023,5.54693]
[1780439819147,50.45,66928.74,0.55,0.17018,0.00023,5.54693]
[1780439819196,50.45,66928.74,0.55,0.17018,0.00023,5.54693]
[1780439822866,50.46,66934.91,0.55,0.17164,0.00023,5.57782]
[1780439823817,50.46,66925.1,0.55,0.16939,0.00023,5.53007]
[1780439824831,50.46,66920.4,0.55,0.16834,0.00023,5.50749]
[1780439827109,50.47,66932.63,0.55,0.17115,0.00023,5.56737]
[1780439827267,50.47,66932.63,0.55,0.17115,0.00023,5.56737]
[1780439827311,50.47,66932.63,0.55,0.17115,0.00023,5.56737]
[1780439828042,50.47,66926.51,0.55,0.16975,0.00023,5.53773]
[1780439829740,50.47,66922.89,0.55,0.16893,0.00023,5.52027]
[1780439832062,50.47,66922.11,0.55,0.16876,0.00023,5.51664]
[1780439832080,50.47,66926.6,0.55,0.16981,0.00023,5.53883]
[1780439833499,50.47,66927.04,0.55,0.16991,0.00023,5.54097]
[1780439833872,50.48,66935.58,0.55,0.17188,0.00023,5.58281]
[1780439836761,50.48,66934.09,0.55,0.17154,0.00023,5.57567]
[1780439837177,50.48,66917.12,0.55,0.16768,0.00023,5.4934]
[1780439842208,50.49,66919.17,0.55,0.16817,0.00023,5.50387]
[1780439842505,50.49,66921.57,0.55,0.16872,0.00023,5.51576]
[1780439845852,50.49,66925.1,0.55,0.16955,0.00023,5.53336]
[1780439846359,50.49,66925.1,0.55,0.16955,0.00023,5.53336]
[1780439847201,50.49,66917.58,0.55,0.16784,0.00023,5.49685]
[1780439847757,50.49,66917.58,0.55,0.16784,0.00023,5.49685]
[1780439852901,50.5,66917.75,0.55,0.16769,0.00023,5.48889]
[1780439857937,50.51,66919.38,0.55,0.1681,0.00023,5.49747]
[1780439862971,50.51,66918.5,0.55,0.16792,0.00023,5.49373]
[1780439868012,50.52,66915.82,0.55,0.16734,0.00023,5.48128]
[1780439869162,50.52,66921.02,0.55,0.16853,0.00023,5.5067]
[1780439870204,50.52,66921.02,0.55,0.16853,0.00023,5.5067]
[1780439871129,50.52,66924.04,0.55,0.16923,0.00023,5.52159]
[1780439871230,50.52,66917.85,0.55,0.16781,0.00023,5.49143]
[1780439872633,50.52,66917.85,0.55,0.16782,0.00023,5.49154]
[1780439872667,50.52,66917.85,0.55,0.16782,0.00023,5.49154]
[1780439873131,50.52,66917.85,0.55,0.16782,0.00023,5.49154]
[1780439873233,50.52,66918.1,0.55,0.16788,0.00023,5.49287]
[1780439874678,50.52,66918.2,0.55,0.16791,0.00023,5.49347]
[1780439875206,50.52,66918.24,0.55,0.16792,0.00023,5.49378]
[1780439876720,50.52,66918.15,0.55,0.16791,0.00023,5.49345]
[1780439876732,50.52,66918.15,0.55,0.16791,0.00023,5.49345]
[1780439877070,50.53,66918.12,0.55,0.16791,0.00023,5.49342]
[1780439878078,50.53,66921.36,0.55,0.16865,0.00023,5.50927]
[1780439878778,50.53,66921.36,0.55,0.16865,0.00023,5.50927]
[1780439879190,50.53,66925.7,0.55,0.16964,0.00023,5.53044]
[1780439880830,50.53,66926.82,0.55,0.1699,0.00023,5.53595]
[1780439880841,50.53,66926.82,0.55,0.1699,0.00023,5.53595]
[1780439881134,50.53,66926.82,0.55,0.1699,0.00023,5.53595]
[1780439881157,50.53,66926.82,0.55,0.1699,0.00023,5.53595]
[1780439881206,50.53,66926.82,0.55,0.1699,0.00023,5.53595]
[1780439881223,50.53,66925.16,0.55,0.16952,0.00023,5.52794]
[1780439881540,50.53,66925.16,0.55,0.16952,0.00023,5.52794]
[1780439881622,50.53,66925.16,0.55,0.16952,0.00023,5.52794]
[1780439881759,50.53,66925.16,0.55,0.16952,0.00023,5.52794]
[1780439881796,50.53,66925.16,0.55,0.16952,0.00023,5.52794]
[1780439881860,50.53,66925.16,0.55,0.16952,0.00023,5.52794]
[1780439881929,50.53,66925.16,0.55,0.16952,0.00023,5.52794]
[1780439881939,50.53,66925.16,0.55,0.16952,0.00023,5.52794]
[1780439883114,50.53,66935.27,0.55,0.17186,0.00023,5.57736]
[1780439884244,50.53,66954.53,0.55,0.17633,0.00023,5.6709]
[1780439885010,50.53,66954.53,0.55,0.17633,0.00023,5.6709]
[1780439885026,50.53,66954.53,0.55,0.17633,0.00023,5.6709]
[1780439885129,50.53,66954.63,0.55,0.17636,0.00023,5.67139]
[1780439888151,50.53,66959.43,0.55,0.17748,0.00024,5.69463]
[1780439888796,50.53,66959.43,0.55,0.17748,0.00024,5.69463]
[1780439889242,50.53,66968.96,0.55,0.17973,0.00024,5.74075]
[1780439889767,50.53,66968.96,0.55,0.17973,0.00024,5.74075]
[1780439889990,50.53,66968.96,0.55,0.17973,0.00024,5.74075]
[1780439890188,50.53,66968.96,0.55,0.17973,0.00024,5.74075]
[1780439890209,50.53,66980.46,0.55,0.18247,0.00024,5.79651]
[1780439890349,50.53,66980.46,0.55,0.18247,0.00024,5.79651]
[1780439890774,50.53,66980.46,0.55,0.18247,0.00024,5.79651]
[1780439891267,50.53,66988.38,0.55,0.18438,0.00024,5.83482]
[1780439891591,50.53,66988.38,0.55,0.18438,0.00024,5.83482]
[1780439891618,50.53,66988.38,0.55,0.18438,0.00024,5.83482]
[1780439891695,50.53,66988.38,0.55,0.18438,0.00024,5.83482]
[1780439891739,50.53,66988.38,0.55,0.18438,0.00024,5.83482]
[1780439891905,50.53,66988.38,0.55,0.18438,0.00024,5.83482]
[1780439891948,50.53,66988.38,0.55,0.18438,0.00024,5.83482]
[1780439892052,50.53,66988.38,0.55,0.18438,0.00024,5.83482]
[1780439892068,50.53,66988.38,0.55,0.18438,0.00024,5.83482]
[1780439892199,50.53,66988.38,0.55,0.18438,0.00024,5.83482]
[1780439892218,50.53,66988.38,0.55,0.18438,0.00024,5.83482]
[1780439892282,50.53,66988.04,0.55,0.1843,0.00024,5.83321]
[1780439892493,50.53,66988.04,0.55,0.1843,0.00024,5.83321]
[1780439892505,50.53,66988.04,0.55,0.1843,0.00024,5.83321]
[1780439892515,50.53,66988.04,0.55,0.1843,0.00024,5.83321]
[1780439892698,50.53,66988.04,0.55,0.1843,0.00024,5.83321]
[1780439892717,50.53,66988.04,0.55,0.1843,0.00024,5.83321]
[1780439893250,50.53,66987.74,0.55,0.18423,0.00024,5.83179]
[1780439894205,50.53,66996.17,0.55,0.18626,0.00024,5.87247]
[1780439895203,50.53,67003.17,0.55,0.18796,0.00024,5.90615]
[1780439896234,50.53,67007.19,0.55,0.18894,0.00024,5.92551]
[1780439897277,50.54,67002.18,0.55,0.18773,0.00024,5.90151]
[1780439900698,50.54,67002.31,0.55,0.18776,0.00024,5.90219]
[1780439901261,50.54,67008.74,0.55,0.18933,0.00024,5.93314]
[1780439902305,50.54,67018.22,0.55,0.19166,0.00025,5.97876]
[1780439906289,50.54,67020.33,0.55,0.1922,0.00025,5.9891]
[1780439906307,50.54,67016.59,0.55,0.19128,0.00025,5.97122]
[1780439908294,50.54,67011.95,0.55,0.19014,0.00025,5.94893]
[1780439909302,50.54,67016.44,0.55,0.19124,0.00025,5.97047]
[1780439909832,50.54,67016.44,0.55,0.19124,0.00025,5.97047]
[1780439910309,50.54,67012.49,0.55,0.19027,0.00025,5.95157]
[1780439911321,50.54,67002.41,0.55,0.18759,0.00024,5.89365]
[1780439912324,50.54,66997.27,0.55,0.18635,0.00024,5.86894]
[1780439914458,50.54,66990.34,0.55,0.18467,0.00024,5.8355]
[1780439920379,50.54,66987.05,0.55,0.18388,0.00024,5.81978]
[1780439922483,50.54,66987.42,0.55,0.18398,0.00024,5.82164]
[1780439924523,50.54,66987.27,0.55,0.18394,0.00024,5.82095]
[1780439924714,50.54,66984.08,0.55,0.18318,0.00024,5.8056]
[1780439928105,50.55,66983.88,0.55,0.18314,0.00024,5.80476]
[1780439928276,50.55,66984.57,0.55,0.18331,0.00024,5.80822]
[1780439929035,50.55,66993.33,0.55,0.18542,0.00024,5.85054]
[1780439930449,50.55,67000.12,0.55,0.18707,0.00024,5.88325]
[1780439932009,50.55,67003.79,0.55,0.18796,0.00024,5.90085]
[1780439937130,50.55,67002.0,0.55,0.18751,0.00024,5.8921]
[1780439937312,50.54,66997.88,0.55,0.18651,0.00024,5.87221]
[1780439939512,50.54,66994.78,0.55,0.18576,0.00024,5.85726]
[1780439940846,50.54,66990.05,0.55,0.18462,0.00024,5.83446]
[1780439942534,50.55,66985.91,0.55,0.18362,0.00024,5.81454]
[1780439944961,50.55,66973.78,0.55,0.18073,0.00024,5.75611]
[1780439945657,50.55,66973.78,0.55,0.18073,0.00024,5.75611]
[1780439945676,50.55,66973.78,0.55,0.18073,0.00024,5.75611]
[1780439946247,50.55,66970.02,0.55,0.17984,0.00024,5.73803]
[1780439951114,50.55,66966.57,0.55,0.17906,0.00024,5.722]
[1780439953141,50.56,66960.36,0.55,0.17761,0.00024,5.69224]
[1780439954765,50.56,66956.21,0.55,0.17665,0.00023,5.67231]
[1780439956674,50.56,66956.21,0.55,0.17666,0.00023,5.67252]
[1780439957223,50.57,66953.46,0.55,0.17603,0.00023,5.6596]
[1780439960133,50.57,66950.76,0.55,0.17541,0.00023,5.64662]
[1780439960193,50.57,66948.63,0.55,0.17491,0.00023,5.63635]
[1780439961365,50.57,66939.57,0.55,0.17281,0.00023,5.59244]
[1780439962026,50.57,66939.57,0.55,0.17281,0.00023,5.59244]
[1780439963308,50.57,66931.56,0.55,0.17097,0.00023,5.55375]
[1780439965402,50.57,66932.15,0.55,0.17112,0.00023,5.55676]
[1780439965342,50.57,66937.14,0.55,0.17227,0.00023,5.5811]
[1780439965567,50.57,66937.14,0.55,0.17227,0.00023,5.5811]
[1780439965686,50.57,66937.14,0.55,0.17227,0.00023,5.5811]
[1780439965758,50.57,66918.27,0.55,0.16795,0.00023,5.48945]
[1780439967159,50.57,66918.27,0.55,0.16795,0.00023,5.48945]
[1780439967264,50.57,66831.25,0.55,0.14893,0.00021,5.06656]
[1780439968576,50.57,66831.25,0.55,0.14894,0.00021,5.06667]
[1780439968897,50.57,66831.25,0.55,0.14894,0.00021,5.06667]
[1780439969047,50.57,66831.25,0.55,0.14894,0.00021,5.06667]
[1780439969129,50.57,66831.25,0.55,0.14894,0.00021,5.06667]
[1780439969360,50.57,66831.25,0.55,0.14894,0.00021,5.06667]
[1780439969397,50.63,66804.51,0.55,0.14367,0.0002,4.94377]
[1780439970712,50.63,66804.64,0.55,0.1437,0.0002,4.9444]
[1780439970924,50.63,66804.64,0.55,0.1437,0.0002,4.9444]
[1780439970949,50.64,66824.78,0.55,0.14788,0.00021,5.04217]
[1780439971877,50.64,66824.78,0.55,0.14788,0.00021,5.04217]
[1780439971916,50.64,66824.78,0.55,0.14788,0.00021,5.04217]
[1780439971979,50.64,66854.06,0.55,0.15388,0.00021,5.17511]
[1780439972587,50.64,66854.06,0.55,0.15388,0.00021,5.17511]
[1780439972614,50.64,66854.06,0.55,0.15388,0.00021,5.17511]
[1780439972777,50.64,66853.95,0.55,0.15388,0.00021,5.17499]
[1780439973781,50.65,66857.8,0.55,0.15472,0.00022,5.19406]
[1780439975681,50.65,66860.24,0.55,0.15527,0.00022,5.20626]
[1780439975683,50.65,66860.24,0.55,0.15527,0.00022,5.20626]
[1780439975704,50.65,66860.24,0.55,0.15527,0.00022,5.20626]
[1780439975806,50.65,66860.24,0.55,0.15527,0.00022,5.20626]
[1780439975811,50.65,66860.24,0.55,0.15527,0.00022,5.20626]
[1780439975849,50.65,66860.24,0.55,0.15527,0.00022,5.20626]
[1780439975933,50.65,66860.24,0.55,0.15527,0.00022,5.20626]
[1780439975966,50.65,66860.24,0.55,0.15527,0.00022,5.20626]
[1780439976036,50.65,66860.24,0.55,0.15527,0.00022,5.20626]
[1780439976056,50.65,66860.24,0.55,0.15527,0.00022,5.20626]
[1780439976204,50.65,66860.24,0.55,0.15527,0.00022,5.20626]
[1780439976234,50.65,66860.24,0.55,0.15527,0.00022,5.20626]
[1780439976242,50.66,66870.12,0.55,0.15744,0.00022,5.25491]
[1780439976750,50.66,66870.12,0.55,0.15744,0.00022,5.25491]
[1780439976763,50.66,66870.12,0.55,0.15744,0.00022,5.25491]
[1780439976765,50.66,66870.12,0.55,0.15744,0.00022,5.25491]
[1780439976799,50.66,66870.12,0.55,0.15744,0.00022,5.25491]
[1780439976960,50.66,66870.12,0.55,0.15744,0.00022,5.25491]
[1780439976980,50.66,66870.12,0.55,0.15744,0.00022,5.25491]
[1780439977108,50.66,66870.12,0.55,0.15744,0.00022,5.25491]
[1780439977128,50.66,66870.12,0.55,0.15744,0.00022,5.25491]
[1780439977240,50.66,66870.12,0.55,0.15744,0.00022,5.25491]
[1780439977283,50.66,66870.12,0.55,0.15744,0.00022,5.25491]
[1780439977384,50.68,66871.56,0.55,0.15788,0.00022,5.26476]
[1780439977678,50.68,66871.56,0.55,0.15788,0.00022,5.26476]
[1780439977742,50.68,66871.56,0.55,0.15788,0.00022,5.26476]
[1780439977780,50.68,66871.56,0.55,0.15788,0.00022,5.26476]
[1780439977822,50.68,66871.56,0.55,0.15788,0.00022,5.26476]
[1780439977860,50.68,66871.56,0.55,0.15788,0.00022,5.26476]
[1780439978372,50.68,66877.97,0.55,0.15928,0.00022,5.29587]
[1780439978823,50.68,66877.97,0.55,0.15928,0.00022,5.29587]
[1780439978858,50.68,66877.97,0.55,0.15928,0.00022,5.29587]
[1780439979248,50.69,66883.05,0.55,0.16043,0.00022,5.32119]
[1780439979586,50.69,66883.05,0.55,0.16043,0.00022,5.32119]
[1780439979609,50.69,66883.05,0.55,0.16043,0.00022,5.32119]
[1780439979826,50.69,66883.05,0.55,0.16043,0.00022,5.32119]
[1780439980835,50.69,66874.18,0.55,0.1585,0.00022,5.27849]
[1780439981671,50.69,66874.18,0.55,0.1585,0.00022,5.27849]
[1780439981711,50.69,66874.18,0.55,0.1585,0.00022,5.27849]
[1780439981841,50.7,66877.91,0.55,0.15934,0.00022,5.29698]
[1780439982868,50.7,66877.91,0.55,0.15934,0.00022,5.29698]
[1780439982915,50.7,66877.91,0.55,0.15934,0.00022,5.29698]
[1780439982962,50.7,66884.08,0.55,0.16071,0.00022,5.32728]
[1780439984997,50.71,66872.2,0.55,0.15813,0.00022,5.27033]
[1780439987174,50.71,66872.2,0.55,0.15815,0.00022,5.2706]
[1780439987186,50.71,66872.2,0.55,0.15815,0.00022,5.2706]
[1780439987245,50.71,66872.2,0.55,0.15815,0.00022,5.2706]
[1780439987266,50.71,66872.2,0.55,0.15815,0.00022,5.2706]
[1780439987346,50.71,66870.25,0.55,0.15773,0.00022,5.26143]
[1780439987670,50.71,66870.25,0.55,0.15773,0.00022,5.26143]
[1780439987941,50.71,66870.25,0.55,0.15773,0.00022,5.26143]
[1780439987952,50.71,66870.25,0.55,0.15773,0.00022,5.26143]
[1780439988044,50.71,66876.25,0.55,0.15904,0.00022,5.29053]
[1780439989915,50.72,66888.98,0.55,0.16187,0.00022,5.35269]
[1780439990979,50.72,66888.98,0.55,0.16187,0.00022,5.35269]
[1780439990991,50.72,66888.98,0.55,0.16187,0.00022,5.35269]
[1780439991423,50.72,66898.43,0.55,0.16398,0.00022,5.39869]
[1780439992384,50.72,66898.43,0.55,0.16398,0.00022,5.39869]
[1780439992374,50.72,66886.78,0.55,0.16139,0.00022,5.34231]
[1780439992945,50.72,66886.27,0.55,0.16128,0.00022,5.33984]
[1780439993917,50.72,66886.27,0.55,0.16128,0.00022,5.33984]
[1780439993933,50.72,66886.27,0.55,0.16128,0.00022,5.33984]
[1780439993957,50.72,66886.27,0.55,0.16128,0.00022,5.33984]
[1780439994032,50.73,66881.98,0.55,0.16036,0.00022,5.31959]
[1780439995883,50.73,66879.08,0.55,0.15973,0.00022,5.30563]
[1780439996036,50.73,66879.08,0.55,0.15973,0.00022,5.30563]
[1780439996112,50.73,66879.08,0.55,0.15973,0.00022,5.30563]
[1780439996284,50.73,66857.44,0.55,0.15502,0.00022,5.20071]
[1780439996514,50.73,66857.44,0.55,0.15502,0.00022,5.20071]
[1780439997015,50.73,66857.44,0.55,0.15502,0.00022,5.20071]
[1780439997307,50.73,66857.44,0.55,0.15502,0.00022,5.20071]
[1780439997317,50.73,66807.16,0.55,0.14446,0.00021,4.95768]
[1780439998120,50.73,66800.46,0.55,0.14308,0.0002,4.92535]
[1780439998871,50.73,66800.46,0.55,0.14308,0.0002,4.92535]
[1780439999168,50.73,66800.46,0.55,0.14308,0.0002,4.92535]
[1780439999268,50.77,66804.83,0.55,0.14417,0.00021,4.95083]
[1780439999920,50.77,66804.83,0.55,0.14417,0.00021,4.95083]
[1780440000358,50.77,66804.83,0.55,0.14417,0.00021,4.95083]
[1780440000459,50.77,66815.77,0.55,0.14644,0.00021,5.00407]
[1780440001414,50.78,66832.64,0.55,0.14998,0.00021,5.086]
[1780440002456,50.78,66844.2,0.55,0.15246,0.00021,5.14261]
[1780440002863,50.78,66844.2,0.55,0.15246,0.00021,5.14261]
[1780440004403,50.79,66834.17,0.55,0.15036,0.00021,5.09461]
[1780440004782,50.79,66834.17,0.55,0.15036,0.00021,5.09461]
[1780440005358,50.79,66831.34,0.55,0.14977,0.00021,5.0811]
[1780440007098,50.79,66831.17,0.55,0.14974,0.00021,5.08047]
[1780440007137,50.79,66831.17,0.55,0.14974,0.00021,5.08047]
[1780440007190,50.79,66826.85,0.55,0.14885,0.00021,5.0598]
[1780440010204,50.8,66818.41,0.55,0.14712,0.00021,5.01973]
[1780440012167,50.8,66818.54,0.55,0.14716,0.00021,5.02063]
[1780440012257,50.8,66805.63,0.55,0.1445,0.00021,4.95867]
[1780440013676,50.81,66805.84,0.55,0.14456,0.00021,4.96003]
[1780440013791,50.81,66805.84,0.55,0.14456,0.00021,4.96003]
[1780440013999,50.81,66805.84,0.55,0.14456,0.00021,4.96003]
[1780440014063,50.81,66805.84,0.55,0.14456,0.00021,4.96003]
[1780440014223,50.81,66805.84,0.55,0.14456,0.00021,4.96003]
[1780440014333,50.81,66805.84,0.55,0.14456,0.00021,4.96003]
[1780440014431,50.81,66833.26,0.55,0.15028,0.00021,5.09269]
[1780440015865,50.81,66833.41,0.55,0.15032,0.00021,5.09367]
[1780440015924,50.81,66833.41,0.55,0.15032,0.00021,5.09367]
[1780440016056,50.81,66833.41,0.55,0.15032,0.00021,5.09367]
[1780440016186,50.81,66833.41,0.55,0.15032,0.00021,5.09367]
[1780440016277,50.81,66833.52,0.55,0.15035,0.00021,5.09443]
[1780440017052,50.81,66833.52,0.55,0.15035,0.00021,5.09443]
[1780440017955,50.82,66836.16,0.55,0.15092,0.00021,5.10744]
[1780440017996,50.82,66836.16,0.55,0.15092,0.00021,5.10744]
[1780440018082,50.82,66836.16,0.55,0.15092,0.00021,5.10744]
[1780440018135,50.82,66836.16,0.55,0.15092,0.00021,5.10744]
[1780440018289,50.82,66836.16,0.55,0.15092,0.00021,5.10744]
[1780440018331,50.82,66836.16,0.55,0.15092,0.00021,5.10744]
[1780440018395,50.82,66836.16,0.55,0.15092,0.00021,5.10744]
[1780440018421,50.82,66836.16,0.55,0.15092,0.00021,5.10744]
[1780440018432,50.82,66832.31,0.55,0.15012,0.00021,5.08908]
[1780440018521,50.82,66832.31,0.55,0.15012,0.00021,5.08908]
[1780440018533,50.82,66832.31,0.55,0.15012,0.00021,5.08908]
[1780440018551,50.82,66832.31,0.55,0.15012,0.00021,5.08908]
[1780440018578,50.82,66832.31,0.55,0.15012,0.00021,5.08908]
[1780440018667,50.82,66832.31,0.55,0.15012,0.00021,5.08908]
[1780440018699,50.82,66832.31,0.55,0.15012,0.00021,5.08908]
[1780440018855,50.82,66832.31,0.55,0.15012,0.00021,5.08908]
[1780440018887,50.82,66832.31,0.55,0.15012,0.00021,5.08908]
[1780440019024,50.82,66832.31,0.55,0.15012,0.00021,5.08908]
[1780440019040,50.82,66832.31,0.55,0.15012,0.00021,5.08908]
[1780440019171,50.82,66832.31,0.55,0.15012,0.00021,5.08908]
[1780440019220,50.82,66832.31,0.55,0.15012,0.00021,5.08908]
[1780440019443,50.82,66832.31,0.55,0.15012,0.00021,5.08908]
[1780440019470,50.82,66827.72,0.55,0.14917,0.00021,5.06717]
[1780440019493,50.82,66827.72,0.55,0.14917,0.00021,5.06717]
[1780440019753,50.82,66827.72,0.55,0.14917,0.00021,5.06717]
[1780440019824,50.82,66827.72,0.55,0.14917,0.00021,5.06717]
[1780440020203,50.82,66827.83,0.55,0.14921,0.00021,5.06799]
[1780440020844,50.82,66827.83,0.55,0.14921,0.00021,5.06799]
[1780440020894,50.82,66827.83,0.55,0.14921,0.00021,5.06799]
[1780440020899,50.82,66827.83,0.55,0.14921,0.00021,5.06799]
[1780440021209,50.83,66828.72,0.55,0.1494,0.00021,5.07257]
[1780440021772,50.83,66828.72,0.55,0.1494,0.00021,5.07257]
[1780440022919,50.83,66828.08,0.55,0.14928,0.00021,5.06977]
[1780440023020,50.83,66828.08,0.55,0.14928,0.00021,5.06977]
[1780440023049,50.83,66828.08,0.55,0.14928,0.00021,5.06977]
[1780440023225,50.83,66825.23,0.55,0.1487,0.00021,5.05632]
[1780440025241,50.84,66821.15,0.55,0.14788,0.00021,5.03725]
[1780440026251,50.84,66808.02,0.55,0.14517,0.00021,4.97422]
[1780440028694,50.85,66808.0,0.55,0.14519,0.00021,4.9747]
[1780440028740,50.85,66808.0,0.55,0.14519,0.00021,4.9747]
[1780440029073,50.85,66808.0,0.55,0.14519,0.00021,4.9747]
[1780440029123,50.85,66808.0,0.55,0.14519,0.00021,4.9747]
[1780440029266,50.85,66813.84,0.55,0.14641,0.00021,5.00309]
[1780440030273,50.85,66819.87,0.55,0.14767,0.00021,5.03238]
[1780440032300,50.85,66826.32,0.55,0.14881,0.00021,5.05436]
[1780440034300,50.86,66813.24,0.55,0.14611,0.00021,4.99173]
[1780440036319,50.86,66817.54,0.55,0.14702,0.00021,5.01295]
[1780440038348,50.86,66816.26,0.55,0.14677,0.00021,5.00702]
[1780440038361,50.86,66816.26,0.55,0.14677,0.00021,5.00702]
[1780440038444,50.87,66816.24,0.55,0.14677,0.00021,5.00719]
[1780440038972,50.87,66816.24,0.55,0.14677,0.00021,5.00719]
[1780440039006,50.87,66816.24,0.55,0.14677,0.00021,5.00719]
[1780440039294,50.87,66816.24,0.55,0.14677,0.00021,5.00719]
[1780440039444,50.87,66815.76,0.55,0.14668,0.00021,5.00512]
[1780440041547,50.87,66813.01,0.55,0.14614,0.00021,4.99238]
[1780440042353,50.87,66813.01,0.55,0.14614,0.00021,4.99238]
[1780440042457,50.87,66799.97,0.55,0.14347,0.0002,4.92986]
[1780440042717,50.87,66799.97,0.55,0.14347,0.0002,4.92986]
[1780440042867,50.87,66799.97,0.55,0.14347,0.0002,4.92986]
[1780440042989,50.87,66799.97,0.55,0.14347,0.0002,4.92986]
[1780440043401,50.87,66799.97,0.55,0.14347,0.0002,4.92986]
[1780440043489,50.87,66799.97,0.55,0.14347,0.0002,4.92986]
[1780440043418,50.88,66790.8,0.55,0.14161,0.0002,4.88597]
[1780440043573,50.88,66790.8,0.55,0.14161,0.0002,4.88597]
[1780440043657,50.88,66790.8,0.55,0.14161,0.0002,4.88597]
[1780440043670,50.88,66790.8,0.55,0.14161,0.0002,4.88597]
[1780440043764,50.88,66790.8,0.55,0.14161,0.0002,4.88597]
[1780440043767,50.88,66790.8,0.55,0.14161,0.0002,4.88597]
[1780440043805,50.88,66790.8,0.55,0.14161,0.0002,4.88597]
[1780440043871,50.88,66790.8,0.55,0.14161,0.0002,4.88597]
[1780440043884,50.88,66790.8,0.55,0.14161,0.0002,4.88597]
[1780440043920,50.88,66790.8,0.55,0.14161,0.0002,4.88597]
[1780440044505,50.88,66790.8,0.55,0.14161,0.0002,4.88597]
[1780440044517,50.88,66790.8,0.55,0.14161,0.0002,4.88597]
[1780440044546,50.88,66790.23,0.55,0.14151,0.0002,4.88349]
[1780440044664,50.88,66790.23,0.55,0.14151,0.0002,4.88349]
[1780440044676,50.88,66790.23,0.55,0.14151,0.0002,4.88349]
[1780440044678,50.88,66790.23,0.55,0.14151,0.0002,4.88349]
[1780440044693,50.88,66790.23,0.55,0.14151,0.0002,4.88349]
[1780440044748,50.88,66790.23,0.55,0.14151,0.0002,4.88349]
[1780440044780,50.88,66790.23,0.55,0.14151,0.0002,4.88349]
[1780440044854,50.88,66790.23,0.55,0.14151,0.0002,4.88349]
[1780440044871,50.88,66790.23,0.55,0.14151,0.0002,4.88349]
[1780440044897,50.88,66790.23,0.55,0.14151,0.0002,4.88349]
[1780440044938,50.88,66790.23,0.55,0.14151,0.0002,4.88349]
[1780440044959,50.88,66790.23,0.55,0.14151,0.0002,4.88349]
[1780440045064,50.88,66790.23,0.55,0.14151,0.0002,4.88349]
[1780440045106,50.88,66790.23,0.55,0.14151,0.0002,4.88349]
[1780440045197,50.88,66790.23,0.55,0.14151,0.0002,4.88349]
[1780440045468,50.88,66784.45,0.55,0.14035,0.0002,4.85602]
[1780440045755,50.88,66784.45,0.55,0.14035,0.0002,4.85602]
[1780440046392,50.88,66784.46,0.55,0.14037,0.0002,4.85635]
[1780440046859,50.88,66784.46,0.55,0.14037,0.0002,4.85635]
[1780440047248,50.88,66784.46,0.55,0.14037,0.0002,4.85635]
[1780440047400,50.88,66788.53,0.55,0.14119,0.0002,4.87601]
[1780440048407,50.89,66797.97,0.55,0.14311,0.0002,4.92143]
[1780440048727,50.89,66797.97,0.55,0.14311,0.0002,4.92143]
[1780440048938,50.89,66797.97,0.55,0.14311,0.0002,4.92143]
[1780440049420,50.89,66794.5,0.55,0.14241,0.0002,4.90483]
[1780440049579,50.89,66794.5,0.55,0.14241,0.0002,4.90483]
[1780440049613,50.89,66794.5,0.55,0.14241,0.0002,4.90483]
[1780440049767,50.89,66794.5,0.55,0.14241,0.0002,4.90483]
[1780440049792,50.89,66794.5,0.55,0.14241,0.0002,4.90483]
[1780440050321,50.89,66794.5,0.55,0.14241,0.0002,4.90483]
[1780440050492,50.89,66792.6,0.55,0.14203,0.0002,4.89579]
[1780440051440,50.89,66798.69,0.55,0.14328,0.0002,4.92529]
[1780440051889,50.89,66798.69,0.55,0.14328,0.0002,4.92529]
[1780440051921,50.89,66798.69,0.55,0.14328,0.0002,4.92529]
[1780440051943,50.89,66798.69,0.55,0.14328,0.0002,4.92529]
[1780440051973,50.89,66798.69,0.55,0.14328,0.0002,4.92529]
[1780440052436,50.89,66798.52,0.55,0.14324,0.0002,4.92453]
[1780440052696,50.89,66798.52,0.55,0.14324,0.0002,4.92453]
[1780440053442,50.89,66801.2,0.55,0.14379,0.0002,4.93745]
[1780440054135,50.89,66801.2,0.55,0.14379,0.0002,4.93745]
[1780440054148,50.89,66801.2,0.55,0.14379,0.0002,4.93745]
[1780440054462,50.89,66794.52,0.55,0.14243,0.0002,4.90541]
[1780440054583,50.89,66794.52,0.55,0.14243,0.0002,4.90541]
[1780440055465,50.89,66792.55,0.55,0.14204,0.0002,4.89617]
[1780440055748,50.89,66792.55,0.55,0.14204,0.0002,4.89617]
[1780440055788,50.89,66792.55,0.55,0.14204,0.0002,4.89617]
[1780440056436,50.89,66792.55,0.55,0.14204,0.0002,4.89617]
[1780440056455,50.89,66792.55,0.55,0.14204,0.0002,4.89617]
[1780440056472,50.89,66796.43,0.55,0.14284,0.0002,4.91503]
[1780440056897,50.89,66796.43,0.55,0.14284,0.0002,4.91503]
[1780440056928,50.89,66796.43,0.55,0.14284,0.0002,4.91503]
[1780440057478,50.9,66792.0,0.55,0.14195,0.0002,4.89395]
[1780440058267,50.9,66792.0,0.55,0.14195,0.0002,4.89395]
[1780440058295,50.9,66792.0,0.55,0.14195,0.0002,4.89395]
[1780440058332,50.9,66792.0,0.55,0.14195,0.0002,4.89395]
[1780440058485,50.9,66787.0,0.55,0.14095,0.0002,4.87017]
[1780440059176,50.9,66787.0,0.55,0.14095,0.0002,4.87017]
[1780440059237,50.9,66787.0,0.55,0.14095,0.0002,4.87017]
[1780440059383,50.9,66787.0,0.55,0.14095,0.0002,4.87017]
[1780440059513,50.9,66781.6,0.55,0.13988,0.0002,4.84453]
[1780440059579,50.9,66781.6,0.55,0.13988,0.0002,4.84453]
[1780440059737,50.9,66781.6,0.55,0.13988,0.0002,4.84453]
[1780440060237,50.9,66781.6,0.55,0.13988,0.0002,4.84453]
[1780440060511,50.9,66761.87,0.55,0.13597,0.0002,4.75036]
[1780440061205,50.9,66761.87,0.55,0.13597,0.0002,4.75036]
[1780440062531,50.9,66748.11,0.55,0.13328,0.00019,4.68486]
[1780440063562,50.91,66748.81,0.55,0.13342,0.00019,4.68832]
[1780440064542,50.91,66753.55,0.55,0.13436,0.0002,4.71114]
[1780440064941,50.91,66753.55,0.55,0.13436,0.0002,4.71114]
[1780440065548,50.91,66748.93,0.55,0.13348,0.00019,4.68964]
[1780440067559,50.92,66752.26,0.55,0.13415,0.0002,4.70608]
[1780440069573,50.92,66742.58,0.55,0.13229,0.00019,4.66032]
[1780440070007,50.92,66742.58,0.55,0.13229,0.00019,4.66032]
[1780440070018,50.92,66742.58,0.55,0.13229,0.00019,4.66032]
[1780440070038,50.92,66742.58,0.55,0.13229,0.00019,4.66032]
[1780440070332,50.92,66742.58,0.55,0.13229,0.00019,4.66032]
[1780440070418,50.92,66742.58,0.55,0.13229,0.00019,4.66032]
[1780440070581,50.92,66735.68,0.55,0.13097,0.00019,4.62774]
[1780440070964,50.92,66735.68,0.55,0.13097,0.00019,4.62774]
[1780440071049,50.92,66735.68,0.55,0.13097,0.00019,4.62774]
[1780440071350,50.92,66735.68,0.55,0.13097,0.00019,4.62774]
[1780440071597,50.93,66730.08,0.55,0.12991,0.00019,4.60142]
[1780440072030,50.93,66730.08,0.55,0.12991,0.00019,4.60142]
[1780440072254,50.93,66730.08,0.55,0.12991,0.00019,4.60142]
[1780440072312,50.93,66730.08,0.55,0.12991,0.00019,4.60142]
[1780440072602,50.93,66730.59,0.55,0.13001,0.00019,4.60384]
[1780440073089,50.93,66730.59,0.55,0.13001,0.00019,4.60384]
[1780440073611,50.93,66718.3,0.55,0.12769,0.00019,4.5459]
[1780440073748,50.93,66718.3,0.55,0.12769,0.00019,4.5459]
[1780440074533,50.93,66718.3,0.55,0.12769,0.00019,4.5459]
[1780440074557,50.93,66718.3,0.55,0.12769,0.00019,4.5459]
[1780440074616,50.93,66738.37,0.55,0.13152,0.00019,4.64145]
[1780440075022,50.93,66738.37,0.55,0.13152,0.00019,4.64145]
[1780440075624,50.93,66751.09,0.55,0.134,0.00019,4.70242]
[1780440075982,50.93,66751.09,0.55,0.134,0.00019,4.70242]
[1780440077635,50.94,66746.35,0.55,0.13312,0.00019,4.68087]
[1780440078647,50.94,66740.13,0.55,0.13193,0.00019,4.65147]
[1780440079654,50.95,66736.04,0.55,0.13115,0.00019,4.63226]
[1780440080658,50.95,66746.1,0.55,0.1331,0.00019,4.68039]
[1780440081665,50.95,66740.76,0.55,0.13208,0.00019,4.65517]
[1780440082673,50.95,66733.96,0.55,0.13078,0.00019,4.62308]
[1780440083678,50.96,66741.8,0.55,0.1323,0.00019,4.66062]
[1780440084690,50.96,66745.23,0.55,0.13297,0.00019,4.67716]
[1780440085131,50.96,66745.23,0.55,0.13297,0.00019,4.67716]
[1780440085160,50.96,66745.23,0.55,0.13297,0.00019,4.67716]
[1780440085436,50.96,66745.23,0.55,0.13297,0.00019,4.67716]
[1780440085560,50.96,66745.23,0.55,0.13297,0.00019,4.67716]
[1780440085607,50.96,66745.23,0.55,0.13297,0.00019,4.67716]
[1780440085692,50.96,66758.69,0.55,0.13561,0.0002,4.74169]
[1780440086167,50.96,66758.69,0.55,0.13561,0.0002,4.74169]
[1780440086224,50.96,66758.69,0.55,0.13561,0.0002,4.74169]
[1780440086702,50.96,66773.13,0.55,0.13848,0.0002,4.81097]
[1780440086919,50.96,66773.13,0.55,0.13848,0.0002,4.81097]
[1780440086976,50.96,66773.13,0.55,0.13848,0.0002,4.81097]
[1780440087392,50.96,66773.13,0.55,0.13848,0.0002,4.81097]
[1780440087398,50.96,66773.13,0.55,0.13848,0.0002,4.81097]
[1780440087428,50.96,66773.13,0.55,0.13848,0.0002,4.81097]
[1780440087707,50.96,66775.42,0.55,0.13894,0.0002,4.8221]
[1780440088713,50.97,66769.6,0.55,0.13779,0.0002,4.79442]
[1780440089431,50.97,66769.6,0.55,0.13779,0.0002,4.79442]
[1780440089475,50.97,66769.6,0.55,0.13779,0.0002,4.79442]
[1780440089525,50.97,66772.68,0.55,0.13841,0.0002,4.80935]
[1780440090202,50.97,66772.68,0.55,0.13841,0.0002,4.80935]
[1780440090721,50.97,66775.09,0.55,0.1389,0.0002,4.82106]
[1780440090752,50.97,66775.09,0.55,0.1389,0.0002,4.82106]
[1780440090778,50.97,66775.09,0.55,0.1389,0.0002,4.82106]
[1780440091469,50.97,66764.76,0.55,0.13664,0.0002,4.76236]
[1780440092349,50.97,66764.76,0.55,0.13664,0.0002,4.76236]
[1780440092380,50.97,66746.68,0.55,0.13311,0.00019,4.67637]
[1780440093375,50.97,66746.68,0.55,0.13311,0.00019,4.67637]
[1780440094556,50.98,66741.1,0.55,0.13206,0.00019,4.65052]
[1780440096312,50.99,66722.03,0.55,0.12845,0.00019,4.56088]
[1780440097454,50.99,66726.74,0.55,0.12936,0.00019,4.58353]
[1780440098545,50.99,66736.81,0.55,0.13129,0.00019,4.63161]
[1780440101043,50.99,66733.6,0.55,0.13069,0.00019,4.61662]
[1780440101095,50.99,66733.6,0.55,0.13069,0.00019,4.61662]
[1780440101133,51.0,66744.1,0.55,0.13274,0.00019,4.66733]
[1780440102079,51.0,66744.1,0.55,0.13274,0.00019,4.66733]
[1780440102438,51.0,66744.1,0.55,0.13274,0.00019,4.66733]
[1780440102484,51.0,66744.1,0.55,0.13274,0.00019,4.66733]
[1780440104831,51.01,66739.14,0.55,0.13183,0.00019,4.64485]
[1780440107246,51.01,66741.48,0.55,0.1323,0.00019,4.65635]
[1780440107288,51.02,66741.57,0.55,0.13235,0.00019,4.65753]
[1780440109150,51.02,66742.95,0.55,0.13263,0.00019,4.66447]
[1780440109680,51.03,66755.57,0.55,0.1351,0.0002,4.7249]
[1780440110679,51.03,66765.66,0.55,0.1371,0.0002,4.7733]
[1780440111318,51.03,66765.66,0.55,0.1371,0.0002,4.7733]
[1780440111327,51.03,66765.66,0.55,0.1371,0.0002,4.7733]
[1780440111409,51.03,66765.66,0.55,0.1371,0.0002,4.7733]
[1780440111510,51.03,66765.35,0.55,0.13704,0.0002,4.77204]
[1780440112650,51.03,66761.82,0.55,0.13636,0.0002,4.75542]
[1780440117541,51.04,66757.75,0.55,0.13561,0.0002,4.73729]
[1780440119571,51.05,66757.75,0.55,0.13562,0.0002,4.73755]
[1780440120000,51.05,66759.68,0.55,0.13601,0.0002,4.74701]
[1780440120095,51.05,66759.68,0.55,0.13601,0.0002,4.74701]
[1780440120495,51.05,66759.68,0.55,0.13601,0.0002,4.74701]
[1780440120583,51.05,66753.39,0.55,0.13479,0.0002,4.71729]
[1780440121663,51.05,66753.39,0.55,0.13479,0.0002,4.71729]
[1780440127748,51.06,66755.56,0.55,0.13528,0.0002,4.72925]
[1780440130016,51.07,66759.05,0.55,0.13601,0.0002,4.74692]
[1780440133335,51.08,66758.89,0.55,0.136,0.0002,4.74666]
[1780440134094,51.08,66760.5,0.55,0.13633,0.0002,4.75458]
[1780440134673,51.08,66766.95,0.55,0.13761,0.0002,4.78557]
[1780440136628,51.08,66765.91,0.55,0.13741,0.0002,4.78081]
[1780440136715,51.08,66765.91,0.55,0.13741,0.0002,4.78081]
[1780440136735,51.08,66765.91,0.55,0.13741,0.0002,4.78081]
[1780440136725,51.09,66765.55,0.55,0.13735,0.0002,4.7793]
[1780440136862,51.09,66765.55,0.55,0.13735,0.0002,4.7793]
[1780440136981,51.09,66765.55,0.55,0.13735,0.0002,4.7793]
[1780440137066,51.09,66765.55,0.55,0.13735,0.0002,4.7793]
[1780440137173,51.09,66773.13,0.55,0.13886,0.0002,4.81568]
[1780440138672,51.09,66773.13,0.55,0.13886,0.0002,4.81568]
[1780440138912,51.09,66773.39,0.55,0.13892,0.0002,4.81708]
[1780440139341,51.09,66773.39,0.55,0.13892,0.0002,4.81708]
[1780440139403,51.09,66773.39,0.55,0.13892,0.0002,4.81708]
[1780440139505,51.09,66784.82,0.55,0.14122,0.0002,4.87195]
[1780440140496,51.09,66784.82,0.55,0.14122,0.0002,4.87195]
[1780440140583,51.09,66785.31,0.55,0.14133,0.0002,4.87452]
[1780440140997,51.09,66785.31,0.55,0.14133,0.0002,4.87452]
[1780440141028,51.09,66785.31,0.55,0.14133,0.0002,4.87452]
[1780440141688,51.09,66785.31,0.55,0.14133,0.0002,4.87452]
[1780440141751,51.09,66785.31,0.55,0.14133,0.0002,4.87452]
[1780440141751,51.1,66779.66,0.55,0.1402,0.0002,4.84773]
[1780440143517,51.1,66772.2,0.55,0.13872,0.0002,4.81238]
[1780440144185,51.1,66772.2,0.55,0.13872,0.0002,4.81238]
[1780440144224,51.1,66779.87,0.55,0.14027,0.0002,4.84932]
[1780440145325,51.1,66779.87,0.55,0.14027,0.0002,4.84932]
[1780440145363,51.1,66776.32,0.55,0.13956,0.0002,4.83247]
[1780440147228,51.1,66780.03,0.55,0.14032,0.0002,4.85046]
[1780440152501,51.11,66783.35,0.55,0.14079,0.0002,4.85754]
[1780440152510,51.11,66783.35,0.55,0.14079,0.0002,4.85754]
[1780440152601,51.11,66783.35,0.55,0.14079,0.0002,4.85754]
[1780440152622,51.11,66784.7,0.55,0.14108,0.0002,4.86421]
[1780440152807,51.11,66784.7,0.55,0.14108,0.0002,4.86421]
[1780440153780,51.11,66787.09,0.55,0.14157,0.0002,4.87588]
[1780440155901,51.12,66789.48,0.55,0.14207,0.0002,4.88774]
[1780440156614,51.12,66789.48,0.55,0.14207,0.0002,4.88774]
[1780440156618,51.12,66789.48,0.55,0.14207,0.0002,4.88774]
[1780440156655,51.12,66789.48,0.55,0.14207,0.0002,4.88774]
[1780440156739,51.12,66792.45,0.55,0.14268,0.0002,4.90214]
[1780440157084,51.12,66792.45,0.55,0.14268,0.0002,4.90214]
[1780440157891,51.12,66793.99,0.55,0.143,0.0002,4.90969]
[1780440157931,51.12,66793.99,0.55,0.143,0.0002,4.90969]
[1780440158775,51.12,66786.99,0.55,0.14159,0.0002,4.87638]
[1780440159714,51.13,66780.25,0.55,0.14024,0.0002,4.84439]
[1780440160784,51.13,66785.13,0.55,0.14123,0.0002,4.86797]
[1780440161723,51.13,66789.63,0.55,0.14215,0.0002,4.88972]
[1780440162774,51.13,66789.63,0.55,0.14215,0.0002,4.88972]
[1780440162782,51.13,66789.63,0.55,0.14215,0.0002,4.88972]
[1780440163150,51.13,66791.9,0.55,0.14262,0.0002,4.90078]
[1780440163154,51.13,66791.9,0.55,0.14262,0.0002,4.90078]
[1780440163221,51.13,66791.9,0.55,0.14262,0.0002,4.90078]
[1780440163245,51.13,66791.75,0.55,0.1426,0.0002,4.90025]
[1780440164818,51.14,66790.2,0.55,0.14229,0.0002,4.89303]
[1780440164876,51.14,66790.2,0.55,0.14229,0.0002,4.89303]
[1780440165256,51.14,66790.2,0.55,0.14229,0.0002,4.89303]
[1780440165360,51.14,66790.2,0.55,0.14229,0.0002,4.89303]
[1780440165743,51.14,66782.76,0.55,0.1408,0.0002,4.85771]
[1780440166908,51.14,66781.93,0.55,0.14065,0.0002,4.85399]
[1780440166959,51.14,66781.93,0.55,0.14065,0.0002,4.85399]
[1780440167274,51.14,66781.93,0.55,0.14065,0.0002,4.8541]
[1780440168265,51.14,66781.93,0.55,0.14065,0.0002,4.8541]
[1780440168284,51.14,66781.93,0.55,0.14065,0.0002,4.8541]
[1780440168377,51.14,66781.93,0.55,0.14065,0.0002,4.8541]
[1780440168705,51.14,66783.79,0.55,0.14103,0.0002,4.8631]
[1780440168920,51.14,66783.79,0.55,0.14103,0.0002,4.8631]
[1780440168978,51.14,66783.79,0.55,0.14103,0.0002,4.8631]
[1780440169288,51.14,66784.32,0.55,0.14115,0.0002,4.86588]
[1780440170295,51.15,66788.58,0.55,0.14202,0.0002,4.88645]
[1780440172309,51.15,66793.37,0.55,0.143,0.0002,4.90973]
[1780440173118,51.15,66793.37,0.55,0.143,0.0002,4.90973]
[1780440173158,51.15,66793.37,0.55,0.143,0.0002,4.90973]
[1780440173659,51.15,66793.37,0.55,0.143,0.0002,4.90973]
[1780440173668,51.15,66793.37,0.55,0.143,0.0002,4.90973]
[1780440173695,51.15,66793.37,0.55,0.143,0.0002,4.90973]
[1780440173790,51.15,66794.52,0.55,0.14324,0.0002,4.9154]
[1780440175137,51.15,66794.54,0.55,0.14325,0.0002,4.91567]
[1780440175204,51.15,66794.54,0.55,0.14325,0.0002,4.91567]
[1780440176841,51.16,66796.39,0.55,0.14365,0.0002,4.92485]
[1780440177060,51.16,66796.39,0.55,0.14365,0.0002,4.92485]
[1780440177190,51.16,66796.39,0.55,0.14365,0.0002,4.92485]
[1780440177254,51.16,66796.39,0.55,0.14365,0.0002,4.92485]
[1780440179127,51.16,66796.94,0.55,0.14377,0.0002,4.92779]
[1780440179197,51.16,66796.94,0.55,0.14377,0.0002,4.92779]
[1780440181289,51.16,66797.72,0.55,0.14394,0.0002,4.93183]
[1780440181349,51.16,66797.72,0.55,0.14394,0.0002,4.93183]
[1780440183327,51.16,66797.34,0.55,0.14388,0.0002,4.93032]
[1780440183359,51.16,66797.34,0.55,0.14388,0.0002,4.93032]
[1780440184361,51.16,66796.23,0.55,0.14366,0.0002,4.92517]
[1780440184797,51.16,66796.23,0.55,0.14366,0.0002,4.92517]
[1780440184748,51.17,66795.78,0.55,0.14358,0.0002,4.92317]
[1780440184857,51.17,66795.78,0.55,0.14358,0.0002,4.92317]
[1780440185398,51.17,66795.78,0.55,0.14358,0.0002,4.92317]
[1780440185460,51.17,66795.78,0.55,0.14358,0.0002,4.92317]
[1780440185561,51.17,66795.04,0.55,0.14343,0.0002,4.91966]
[1780440187424,51.17,66796.78,0.55,0.14379,0.0002,4.92815]
[1780440187459,51.17,66796.78,0.55,0.14379,0.0002,4.92815]
[1780440187562,51.17,66797.24,0.55,0.14389,0.0002,4.9305]
[1780440193801,51.18,66798.14,0.55,0.1441,0.0002,4.93557]
[1780440196568,51.18,66791.14,0.55,0.14271,0.0002,4.90272]
[1780440198499,51.18,66786.25,0.55,0.14172,0.0002,4.87949]
[1780440201470,51.18,66785.0,0.55,0.14148,0.0002,4.87369]
[1780440202459,51.19,66782.82,0.55,0.14105,0.0002,4.86337]
[1780440203284,51.19,66782.48,0.55,0.14098,0.0002,4.86185]
[1780440203653,51.19,66782.48,0.55,0.14098,0.0002,4.86185]
[1780440206815,51.19,66787.4,0.55,0.14198,0.0002,4.88564]
[1780440206844,51.19,66781.59,0.55,0.14082,0.0002,4.85798]
[1780440211635,51.19,66780.55,0.55,0.14063,0.0002,4.85345]
[1780440212560,51.19,66780.03,0.55,0.14031,0.0002,4.84158]
[1780440212664,51.2,66773.08,0.55,0.13893,0.0002,4.80856]
[1780440214854,51.2,66772.81,0.55,0.13888,0.0002,4.80743]
[1780440215009,51.2,66771.86,0.55,0.1387,0.0002,4.80306]
[1780440215625,51.2,66777.41,0.55,0.13981,0.0002,4.82964]
[1780440216343,51.2,66777.41,0.55,0.13981,0.0002,4.82964]
[1780440216389,51.2,66777.41,0.55,0.13981,0.0002,4.82964]
[1780440216709,51.2,66789.48,0.55,0.14225,0.0002,4.88745]
[1780440218287,51.2,66789.66,0.55,0.14229,0.0002,4.88851]
[1780440218382,51.2,66789.66,0.55,0.14229,0.0002,4.88851]
[1780440218416,51.2,66789.66,0.55,0.14229,0.0002,4.88851]
[1780440220420,51.21,66788.48,0.55,0.14207,0.0002,4.8833]
[1780440220448,51.21,66788.48,0.55,0.14207,0.0002,4.8833]
[1780440222463,51.21,66783.93,0.55,0.14117,0.0002,4.86203]
[1780440222525,51.21,66783.93,0.55,0.14117,0.0002,4.86203]
[1780440223853,51.22,66788.56,0.55,0.14212,0.0002,4.88459]
[1780440224556,51.22,66788.56,0.55,0.14212,0.0002,4.88459]
[1780440224614,51.22,66788.56,0.55,0.14212,0.0002,4.88459]
[1780440226629,51.22,66791.42,0.55,0.14272,0.0002,4.89865]
[1780440226684,51.22,66791.42,0.55,0.14272,0.0002,4.89865]
[1780440227250,51.22,66788.74,0.55,0.14219,0.0002,4.88604]
[1780440227400,51.22,66788.74,0.55,0.14219,0.0002,4.88604]
[1780440227625,51.22,66788.74,0.55,0.14219,0.0002,4.88604]
[1780440227711,51.22,66788.74,0.55,0.14219,0.0002,4.88604]
[1780440227751,51.22,66788.74,0.55,0.14219,0.0002,4.88604]
[1780440227817,51.22,66793.77,0.55,0.14321,0.0002,4.91025]
[1780440228672,51.22,66793.77,0.55,0.14321,0.0002,4.91025]
[1780440228701,51.22,66793.77,0.55,0.14321,0.0002,4.91025]
[1780440228731,51.22,66797.37,0.55,0.14396,0.0002,4.92766]
[1780440229252,51.22,66797.37,0.55,0.14396,0.0002,4.92766]
[1780440229291,51.22,66797.37,0.55,0.14396,0.0002,4.92766]
[1780440230757,51.23,66797.86,0.55,0.14406,0.0002,4.93017]
[1780440230826,51.23,66803.79,0.55,0.14529,0.00021,4.9588]
[1780440232784,51.23,66804.07,0.55,0.14535,0.00021,4.96026]
[1780440232865,51.23,66804.07,0.55,0.14535,0.00021,4.96026]
[1780440234841,51.23,66807.18,0.55,0.146,0.00021,4.97534]
[1780440234931,51.23,66808.09,0.55,0.14619,0.00021,4.97979]
[1780440236774,51.23,66811.92,0.55,0.14699,0.00021,4.99829]
[1780440236915,51.23,66811.92,0.55,0.14699,0.00021,4.99829]
[1780440237028,51.23,66811.92,0.55,0.14699,0.00021,4.99829]
[1780440238449,51.23,66812.58,0.55,0.14713,0.00021,5.00151]
[1780440238459,51.23,66812.58,0.55,0.14713,0.00021,5.00151]
[1780440238959,51.23,66813.25,0.55,0.14727,0.00021,5.00478]
[1780440238963,51.23,66813.25,0.55,0.14727,0.00021,5.00478]
[1780440238964,51.23,66813.25,0.55,0.14727,0.00021,5.00478]
[1780440238974,51.23,66813.25,0.55,0.14727,0.00021,5.00478]
[1780440239874,51.24,66818.61,0.55,0.14839,0.00021,5.03063]
[1780440241122,51.24,66818.58,0.55,0.14839,0.00021,5.03067]
[1780440241815,51.24,66820.6,0.55,0.14882,0.00021,5.04051]
[1780440242820,51.24,66829.58,0.55,0.1507,0.00021,5.08368]
[1780440242915,51.24,66829.58,0.55,0.1507,0.00021,5.08368]
[1780440243826,51.24,66836.33,0.55,0.15213,0.00021,5.11625]
[1780440246312,51.25,66837.92,0.55,0.15248,0.00021,5.12419]
[1780440246852,51.25,66841.73,0.55,0.1533,0.00021,5.14261]
[1780440247879,51.25,66847.61,0.55,0.15455,0.00021,5.17096]
[1780440248299,51.25,66847.61,0.55,0.15455,0.00021,5.17096]
[1780440248309,51.25,66847.61,0.55,0.15455,0.00021,5.17096]
[1780440248887,51.25,66847.15,0.55,0.15446,0.00021,5.16884]
[1780440249582,51.25,66847.15,0.55,0.15446,0.00021,5.16884]
[1780440249600,51.25,66847.15,0.55,0.15446,0.00021,5.16884]
[1780440249679,51.25,66847.15,0.55,0.15446,0.00021,5.16884]
[1780440249696,51.25,66847.15,0.55,0.15446,0.00021,5.16884]
[1780440249750,51.25,66847.15,0.55,0.15446,0.00021,5.16884]
[1780440249894,51.25,66855.98,0.55,0.15636,0.00022,5.21131]
[1780440250899,51.25,66865.56,0.55,0.15843,0.00022,5.25733]
[1780440251336,51.25,66865.56,0.55,0.15843,0.00022,5.25733]
[1780440251908,51.25,66854.66,0.55,0.15607,0.00021,5.20501]
[1780440252681,51.25,66854.66,0.55,0.15607,0.00021,5.20501]
[1780440254983,51.25,66852.42,0.55,0.1556,0.00021,5.19441]
[1780440255015,51.25,66852.42,0.55,0.1556,0.00021,5.19441]
[1780440255403,51.25,66852.42,0.55,0.1556,0.00021,5.19441]
[1780440255431,51.25,66852.42,0.55,0.1556,0.00021,5.19441]
[1780440259513,51.25,66852.79,0.55,0.15569,0.00021,5.19637]
[1780440259523,51.25,66855.81,0.55,0.15634,0.00022,5.21098]
[1780440262987,51.26,66850.54,0.55,0.15522,0.00021,5.18583]
[1780440263991,51.26,66855.08,0.55,0.15619,0.00021,5.20769]
[1780440268408,51.26,66859.92,0.55,0.15725,0.00022,5.23114]
[1780440270234,51.26,66859.92,0.55,0.15725,0.00022,5.23114]
[1780440270877,51.26,66856.23,0.55,0.15645,0.00022,5.21347]
[1780440271858,51.26,66856.23,0.55,0.15645,0.00022,5.21347]
[1780440271931,51.26,66854.25,0.55,0.15581,0.00021,5.19447]
[1780440276395,51.26,66856.65,0.55,0.15634,0.00022,5.20621]
[1780440276410,51.26,66856.65,0.55,0.15634,0.00022,5.20621]
[1780440276443,51.26,66856.65,0.55,0.15634,0.00022,5.20621]
[1780440276541,51.26,66862.74,0.55,0.15765,0.00022,5.23548]
[1780440279096,51.26,66868.84,0.55,0.15897,0.00022,5.26474]
[1780440280211,51.26,66868.84,0.55,0.15897,0.00022,5.26474]
[1780440280540,51.26,66873.06,0.55,0.15989,0.00022,5.28499]
[1780440282001,51.26,66873.06,0.55,0.15989,0.00022,5.28496]
[1780440282049,51.26,66873.06,0.55,0.15989,0.00022,5.28496]
[1780440282171,51.26,66873.06,0.55,0.15989,0.00022,5.28496]
[1780440282764,51.26,66873.06,0.55,0.15989,0.00022,5.28496]
[1780440282866,51.26,66877.81,0.55,0.16094,0.00022,5.30789]
[1780440284134,51.26,66872.55,0.55,0.15979,0.00022,5.28278]
[1780440285176,51.26,66872.55,0.55,0.15979,0.00022,5.28278]
[1780440285456,51.26,66872.55,0.55,0.15979,0.00022,5.28278]
[1780440285517,51.27,66872.03,0.55,0.15968,0.00022,5.28036]
[1780440286816,51.27,66860.9,0.55,0.15727,0.00022,5.22691]
[1780440288543,51.27,66856.5,0.55,0.15632,0.00022,5.20586]
[1780440294204,51.27,66857.95,0.55,0.15665,0.00022,5.21313]
[1780440298232,51.27,66854.7,0.55,0.15596,0.00021,5.19773]
[1780440299244,51.27,66847.43,0.55,0.1544,0.00021,5.16297]
[1780440300312,51.27,66847.43,0.55,0.1544,0.00021,5.16297]
[1780440300954,51.27,66842.31,0.55,0.15332,0.00021,5.13855]
[1780440301919,51.27,66835.32,0.55,0.15185,0.00021,5.10518]
[1780440302966,51.28,66831.86,0.55,0.15112,0.00021,5.08878]
[1780440307644,51.28,66829.05,0.55,0.15057,0.00021,5.07614]
[1780440307840,51.29,66827.84,0.55,0.15033,0.00021,5.07055]
[1780440308859,51.29,66827.84,0.55,0.15033,0.00021,5.07055]
[1780440308911,51.29,66827.84,0.55,0.15033,0.00021,5.07055]
[1780440308984,51.29,66791.09,0.55,0.14275,0.0002,4.89497]
[1780440309846,51.29,66791.09,0.55,0.14275,0.0002,4.89497]
[1780440309974,51.29,66791.09,0.55,0.14275,0.0002,4.89497]
[1780440309980,51.29,66778.63,0.55,0.14025,0.0002,4.83576]
[1780440310024,51.29,66778.63,0.55,0.14025,0.0002,4.83576]
[1780440310163,51.29,66778.63,0.55,0.14025,0.0002,4.83576]
[1780440310258,51.29,66778.63,0.55,0.14025,0.0002,4.83576]
[1780440310593,51.29,66778.63,0.55,0.14025,0.0002,4.83576]
[1780440310693,51.29,66782.03,0.55,0.14094,0.0002,4.85205]
[1780440311070,51.29,66782.03,0.55,0.14094,0.0002,4.85205]
[1780440311099,51.29,66782.03,0.55,0.14094,0.0002,4.85205]
[1780440311217,51.29,66782.03,0.55,0.14094,0.0002,4.85205]
[1780440311242,51.29,66782.03,0.55,0.14094,0.0002,4.85205]
[1780440311428,51.29,66782.03,0.55,0.14094,0.0002,4.85205]
[1780440311489,51.29,66782.03,0.55,0.14094,0.0002,4.85205]
[1780440311742,51.29,66782.03,0.55,0.14094,0.0002,4.85205]
[1780440311755,51.29,66782.03,0.55,0.14094,0.0002,4.85205]
[1780440311761,51.29,66782.03,0.55,0.14094,0.0002,4.85205]
[1780440311789,51.29,66782.03,0.55,0.14094,0.0002,4.85205]
[1780440311932,51.29,66782.03,0.55,0.14094,0.0002,4.85205]
[1780440311966,51.29,66782.03,0.55,0.14094,0.0002,4.85205]
[1780440311950,51.29,66780.82,0.55,0.1407,0.0002,4.84651]
[1780440312036,51.29,66780.82,0.55,0.1407,0.0002,4.84651]
[1780440312055,51.29,66780.82,0.55,0.1407,0.0002,4.84651]
[1780440313024,51.29,66780.82,0.55,0.14071,0.0002,4.84674]
[1780440313078,51.29,66780.82,0.55,0.14071,0.0002,4.84674]
[1780440313105,51.29,66780.82,0.55,0.14071,0.0002,4.84674]
[1780440313962,51.29,66780.82,0.55,0.14071,0.0002,4.84674]
[1780440313985,51.29,66780.82,0.55,0.14071,0.0002,4.84674]
[1780440313996,51.29,66773.87,0.55,0.13933,0.0002,4.81388]
[1780440314017,51.29,66773.87,0.55,0.13933,0.0002,4.81388]
[1780440314113,51.29,66773.87,0.55,0.13933,0.0002,4.81388]
[1780440314523,51.29,66773.87,0.55,0.13933,0.0002,4.81388]
[1780440314579,51.29,66773.87,0.55,0.13933,0.0002,4.81388]
[1780440314605,51.3,66749.61,0.55,0.13457,0.00019,4.69898]
[1780440315884,51.3,66749.61,0.55,0.13457,0.00019,4.69898]
[1780440315995,51.3,66749.61,0.55,0.13457,0.00019,4.69898]
[1780440315984,51.3,66723.41,0.55,0.12953,0.00019,4.57532]
[1780440316884,51.3,66709.69,0.55,0.12696,0.00019,4.51108]
[1780440321210,51.31,66709.32,0.55,0.12693,0.00019,4.51028]
[1780440321288,51.31,66709.32,0.55,0.12693,0.00019,4.51028]
[1780440321433,51.31,66707.62,0.55,0.12662,0.00019,4.50255]
[1780440322367,51.31,66707.62,0.55,0.12662,0.00019,4.50255]
[1780440322457,51.31,66724.8,0.55,0.12987,0.00019,4.58355]
[1780440323973,51.31,66724.8,0.55,0.12987,0.00019,4.58355]
[1780440323983,51.31,66724.8,0.55,0.12987,0.00019,4.58355]
[1780440324015,51.31,66724.8,0.55,0.12987,0.00019,4.58355]
[1780440323700,51.31,66740.59,0.55,0.13289,0.00019,4.65808]
[1780440324617,51.31,66740.59,0.55,0.13289,0.00019,4.65808]
[1780440324659,51.31,66740.59,0.55,0.13289,0.00019,4.65808]
[1780440324718,51.32,66742.12,0.55,0.13321,0.00019,4.66579]
[1780440325750,51.32,66742.12,0.55,0.13321,0.00019,4.66579]
[1780440325790,51.32,66735.03,0.55,0.13185,0.00019,4.63247]
[1780440327089,51.32,66735.43,0.55,0.13193,0.00019,4.63436]
[1780440327270,51.32,66735.43,0.55,0.13193,0.00019,4.63436]
[1780440327433,51.32,66735.43,0.55,0.13193,0.00019,4.63436]
[1780440327762,51.32,66735.43,0.55,0.13193,0.00019,4.63436]
[1780440327843,51.32,66735.43,0.55,0.13193,0.00019,4.63436]
[1780440327927,51.32,66717.34,0.55,0.1285,0.00019,4.54943]
[1780440329461,51.32,66717.34,0.55,0.1285,0.00019,4.54946]
[1780440329484,51.32,66706.66,0.55,0.1265,0.00019,4.4994]
[1780440330595,51.32,66706.66,0.55,0.1265,0.00019,4.4994]
[1780440332988,51.32,66706.28,0.55,0.12622,0.00019,4.4885]
[1780440333172,51.33,66707.06,0.55,0.12639,0.00019,4.49281]
[1780440333405,51.33,66707.06,0.55,0.12639,0.00019,4.49281]
[1780440333525,51.33,66707.06,0.55,0.12639,0.00019,4.49281]
[1780440333654,51.33,66707.06,0.55,0.12639,0.00019,4.49281]
[1780440333677,51.33,66707.06,0.55,0.12639,0.00019,4.49281]
[1780440333783,51.33,66707.06,0.55,0.12639,0.00019,4.49281]
[1780440333898,51.33,66707.06,0.55,0.12639,0.00019,4.49281]
[1780440333928,51.33,66707.06,0.55,0.12639,0.00019,4.49281]
[1780440333972,51.33,66707.06,0.55,0.12639,0.00019,4.49281]
[1780440334005,51.33,66693.13,0.55,0.12383,0.00018,4.42792]
[1780440334088,51.33,66693.13,0.55,0.12383,0.00018,4.42792]
[1780440334140,51.33,66693.13,0.55,0.12383,0.00018,4.42792]
[1780440334209,51.33,66693.13,0.55,0.12383,0.00018,4.42792]
[1780440334268,51.33,66693.13,0.55,0.12383,0.00018,4.42792]
[1780440334672,51.33,66693.13,0.55,0.12383,0.00018,4.42792]
[1780440334707,51.33,66693.13,0.55,0.12383,0.00018,4.42792]
[1780440334725,51.33,66693.13,0.55,0.12383,0.00018,4.42792]
[1780440334767,51.33,66693.13,0.55,0.12383,0.00018,4.42792]
[1780440334823,51.33,66693.13,0.55,0.12383,0.00018,4.42792]
[1780440334970,51.33,66693.13,0.55,0.12383,0.00018,4.42792]
[1780440334992,51.33,66693.13,0.55,0.12383,0.00018,4.42792]
[1780440335043,51.33,66693.13,0.55,0.12383,0.00018,4.42792]
[1780440335018,51.34,66688.19,0.55,0.12293,0.00018,4.40526]
[1780440335085,51.34,66688.19,0.55,0.12293,0.00018,4.40526]
[1780440335099,51.34,66688.19,0.55,0.12293,0.00018,4.40526]
[1780440335243,51.34,66688.19,0.55,0.12293,0.00018,4.40526]
[1780440335275,51.34,66688.19,0.55,0.12293,0.00018,4.40526]
[1780440335473,51.34,66688.19,0.55,0.12293,0.00018,4.40526]
[1780440335523,51.34,66688.19,0.55,0.12293,0.00018,4.40526]
[1780440335577,51.34,66688.19,0.55,0.12293,0.00018,4.40526]
[1780440335615,51.34,66688.19,0.55,0.12293,0.00018,4.40526]
[1780440335872,51.34,66688.19,0.55,0.12293,0.00018,4.40526]
[1780440335916,51.34,66688.19,0.55,0.12293,0.00018,4.40526]
[1780440335986,51.34,66683.3,0.55,0.12206,0.00018,4.3829]
[1780440341570,51.36,66689.42,0.55,0.12328,0.00018,4.41406]
[1780440342375,51.36,66689.42,0.55,0.12328,0.00018,4.41406]
[1780440342407,51.36,66689.42,0.55,0.12328,0.00018,4.41406]
[1780440342439,51.36,66689.42,0.55,0.12328,0.00018,4.41406]
[1780440342447,51.36,66689.42,0.55,0.12328,0.00018,4.41406]
[1780440342760,51.37,66693.58,0.55,0.12406,0.00018,4.43381]
[1780440344600,51.37,66701.03,0.55,0.12547,0.00019,4.46955]
[1780440345589,51.37,66701.03,0.55,0.12547,0.00019,4.46955]
[1780440345696,51.37,66701.03,0.55,0.12547,0.00019,4.46955]
[1780440346055,51.38,66688.86,0.55,0.12325,0.00018,4.41311]
[1780440346187,51.38,66688.86,0.55,0.12325,0.00018,4.41311]
[1780440346266,51.38,66688.86,0.55,0.12325,0.00018,4.41311]
[1780440346617,51.38,66689.39,0.55,0.12334,0.00018,4.41558]
[1780440348612,51.39,66689.96,0.55,0.12349,0.00018,4.41928]
[1780440348685,51.39,66689.96,0.55,0.12349,0.00018,4.41928]
[1780440348739,51.39,66689.96,0.55,0.12349,0.00018,4.41928]
[1780440348781,51.39,66689.96,0.55,0.12349,0.00018,4.41928]
[1780440348883,51.39,66672.89,0.55,0.1204,0.00018,4.34025]
[1780440349288,51.39,66672.89,0.55,0.1204,0.00018,4.34025]
[1780440349866,51.39,66672.89,0.55,0.1204,0.00018,4.34025]
[1780440349911,51.39,66672.89,0.55,0.1204,0.00018,4.34025]
[1780440349949,51.39,66672.89,0.55,0.1204,0.00018,4.34025]
[1780440349967,51.39,66667.94,0.55,0.11953,0.00018,4.31778]
[1780440350232,51.39,66667.94,0.55,0.11953,0.00018,4.31778]
[1780440350250,51.39,66667.94,0.55,0.11953,0.00018,4.31778]
[1780440350281,51.39,66667.94,0.55,0.11953,0.00018,4.31778]
[1780440350647,51.39,66668.17,0.55,0.11957,0.00018,4.31885]
[1780440351645,51.39,66668.17,0.55,0.11957,0.00018,4.31885]
[1780440352106,51.4,66670.54,0.55,0.12003,0.00018,4.33076]
[1780440352185,51.4,66670.54,0.55,0.12003,0.00018,4.33076]
[1780440354193,51.41,66671.5,0.55,0.12024,0.00018,4.33617]
[1780440355233,51.41,66672.05,0.55,0.12036,0.00018,4.33919]
[1780440355638,51.41,66672.05,0.55,0.12036,0.00018,4.33919]
[1780440355655,51.41,66672.05,0.55,0.12036,0.00018,4.33919]
[1780440355832,51.41,66672.05,0.55,0.12036,0.00018,4.33919]
[1780440355839,51.41,66672.05,0.55,0.12036,0.00018,4.33919]
[1780440355909,51.42,66669.73,0.55,0.11996,0.00018,4.3289]
[1780440358008,51.46,66670.24,0.55,0.12025,0.00018,4.33626]
[1780440358071,51.46,66670.24,0.55,0.12025,0.00018,4.33626]
[1780440358033,51.46,66680.19,0.55,0.12207,0.00018,4.38289]
[1780440358129,51.46,66680.19,0.55,0.12207,0.00018,4.38289]
[1780440358735,51.46,66680.19,0.55,0.12207,0.00018,4.38289]
[1780440358742,51.46,66680.19,0.55,0.12207,0.00018,4.38289]
[1780440358789,51.46,66680.19,0.55,0.12207,0.00018,4.38289]
[1780440358819,51.46,66680.19,0.55,0.12207,0.00018,4.38289]
[1780440358920,51.47,66690.45,0.55,0.12396,0.00018,4.43107]
[1780440360070,51.47,66690.45,0.55,0.12396,0.00018,4.43107]
[1780440360075,51.47,66696.26,0.55,0.12505,0.00018,4.45872]
[1780440360102,51.47,66696.26,0.55,0.12505,0.00018,4.45872]
[1780440360136,51.47,66696.26,0.55,0.12505,0.00018,4.45872]
[1780440360725,51.48,66695.94,0.55,0.12501,0.00018,4.45771]
[1780440361164,51.48,66695.94,0.55,0.12501,0.00018,4.45771]
[1780440361212,51.48,66695.94,0.55,0.12501,0.00018,4.45771]
[1780440361245,51.48,66695.94,0.55,0.12501,0.00018,4.45771]
[1780440361276,51.48,66695.94,0.55,0.12501,0.00018,4.45771]
[1780440361316,51.48,66695.94,0.55,0.12501,0.00018,4.45771]
[1780440361727,51.48,66690.54,0.55,0.12404,0.00018,4.43302]
[1780440362740,51.48,66683.41,0.55,0.12275,0.00018,4.4002]
[1780440364684,51.49,66680.73,0.55,0.12228,0.00018,4.38821]
[1780440364698,51.49,66680.73,0.55,0.12228,0.00018,4.38821]
[1780440364752,51.49,66680.4,0.55,0.12224,0.00018,4.38715]
[1780440369825,51.51,66682.44,0.55,0.12268,0.00018,4.39837]
[1780440371197,51.51,66680.86,0.55,0.12239,0.00018,4.39103]
[1780440371811,51.51,66676.18,0.55,0.12157,0.00018,4.37007]
[1780440372809,51.52,66687.72,0.55,0.12369,0.00018,4.42414]
[1780440373407,51.52,66687.72,0.55,0.12369,0.00018,4.42414]
[1780440373817,51.52,66693.79,0.55,0.12482,0.00018,4.45284]
[1780440376732,51.53,66691.89,0.55,0.1245,0.00018,4.44472]
[1780440377097,51.53,66681.39,0.55,0.12259,0.00018,4.39625]
[1780440378117,51.54,66689.14,0.55,0.12405,0.00018,4.43325]
[1780440380123,51.55,66693.48,0.55,0.12488,0.00018,4.45426]
[1780440382624,51.55,66693.6,0.55,0.12493,0.00018,4.45556]
[1780440382664,51.55,66693.6,0.55,0.12493,0.00018,4.45556]
[1780440382933,51.55,66693.6,0.55,0.12493,0.00018,4.45556]
[1780440382980,51.55,66693.6,0.55,0.12493,0.00018,4.45556]
[1780440384721,51.55,66694.18,0.55,0.12505,0.00018,4.45863]
[1780440384751,51.55,66694.18,0.55,0.12505,0.00018,4.45863]
[1780440385097,51.56,66700.95,0.55,0.12633,0.00019,4.4907]
[1780440388092,51.57,66694.88,0.55,0.12527,0.00018,4.46409]
[1780440389083,51.57,66694.88,0.55,0.12527,0.00018,4.46409]
[1780440389158,51.57,66694.88,0.55,0.12527,0.00018,4.46409]
[1780440391287,51.58,66693.96,0.55,0.12514,0.00018,4.46071]
[1780440391331,51.58,66693.96,0.55,0.12514,0.00018,4.46071]
[1780440396355,51.61,66693.75,0.55,0.12499,0.00018,4.45308]
[1780440398158,51.61,66699.38,0.55,0.12607,0.00019,4.48022]
[1780440399171,51.62,66706.79,0.55,0.12747,0.00019,4.51524]
[1780440399500,51.62,66706.79,0.55,0.12747,0.00019,4.51524]
[1780440399503,51.62,66706.79,0.55,0.12747,0.00019,4.51524]
[1780440399569,51.62,66706.79,0.55,0.12747,0.00019,4.51524]
[1780440399999,51.62,66706.57,0.55,0.12743,0.00019,4.51422]
[1780440400184,51.62,66706.57,0.55,0.12743,0.00019,4.51422]
[1780440401056,51.62,66706.57,0.55,0.12743,0.00019,4.51422]
[1780440401125,51.62,66714.9,0.55,0.12901,0.00019,4.55376]
[1780440401245,51.62,66714.9,0.55,0.12901,0.00019,4.55376]
[1780440401796,51.62,66714.9,0.55,0.12901,0.00019,4.55376]
[1780440403022,51.63,66719.23,0.55,0.12985,0.00019,4.57436]
[1780440403913,51.63,66719.23,0.55,0.12985,0.00019,4.57436]
[1780440403922,51.63,66719.23,0.55,0.12985,0.00019,4.57436]
[1780440404031,51.63,66722.72,0.55,0.13054,0.00019,4.59143]
[1780440405145,51.64,66715.05,0.55,0.1291,0.00019,4.55591]
[1780440407114,51.64,66711.45,0.55,0.12845,0.00019,4.53963]
[1780440407737,51.64,66711.45,0.55,0.12845,0.00019,4.53963]
[1780440407755,51.64,66711.45,0.55,0.12845,0.00019,4.53963]
[1780440408167,51.64,66712.88,0.55,0.12873,0.00019,4.54662]
[1780440410071,51.65,66712.69,0.55,0.12871,0.00019,4.54605]
[1780440410082,51.65,66712.69,0.55,0.12871,0.00019,4.54605]
[1780440410084,51.65,66712.69,0.55,0.12871,0.00019,4.54605]
[1780440410170,51.65,66711.47,0.55,0.12849,0.00019,4.54065]
[1780440411898,51.65,66711.53,0.55,0.12851,0.00019,4.54124]
[1780440412092,51.65,66716.72,0.55,0.12949,0.00019,4.56551]
[1780440414729,51.66,66718.98,0.55,0.12995,0.00019,4.57684]
[1780440419147,51.67,66724.97,0.55,0.13114,0.00019,4.60621]
[1780440420911,51.67,66725.15,0.55,0.13118,0.00019,4.60728]
[1780440421505,51.67,66725.42,0.55,0.13124,0.00019,4.60876]
[1780440421579,51.67,66725.42,0.55,0.13124,0.00019,4.60876]
[1780440421789,51.67,66725.42,0.55,0.13124,0.00019,4.60876]
[1780440421811,51.67,66725.42,0.55,0.13124,0.00019,4.60876]
[1780440421851,51.67,66725.42,0.55,0.13124,0.00019,4.60876]
[1780440421958,51.67,66725.42,0.55,0.13124,0.00019,4.60876]
[1780440421993,51.67,66725.42,0.55,0.13124,0.00019,4.60876]
[1780440422108,51.67,66725.42,0.55,0.13124,0.00019,4.60876]
[1780440422170,51.67,66707.84,0.55,0.12793,0.00019,4.52675]
[1780440422836,51.67,66707.84,0.55,0.12793,0.00019,4.52675]
[1780440422941,51.67,66707.84,0.55,0.12793,0.00019,4.52675]
[1780440423003,51.67,66707.84,0.55,0.12793,0.00019,4.52675]
[1780440423067,51.67,66707.84,0.55,0.12793,0.00019,4.52675]
[1780440423126,51.67,66707.84,0.55,0.12793,0.00019,4.52675]
[1780440423182,51.67,66682.66,0.55,0.12328,0.00018,4.40958]
[1780440423320,51.67,66682.66,0.55,0.12328,0.00018,4.40958]
[1780440423777,51.67,66682.66,0.55,0.12328,0.00018,4.40958]
[1780440423797,51.67,66682.66,0.55,0.12328,0.00018,4.40958]
[1780440423810,51.67,66682.66,0.55,0.12328,0.00018,4.40958]
[1780440423844,51.67,66682.66,0.55,0.12328,0.00018,4.40958]
[1780440423893,51.67,66682.66,0.55,0.12328,0.00018,4.40958]
[1780440423903,51.67,66682.66,0.55,0.12328,0.00018,4.40958]
[1780440424183,51.68,66682.66,0.55,0.1233,0.00018,4.41014]
[1780440425201,51.68,66674.51,0.55,0.12182,0.00018,4.37239]
[1780440426222,51.69,66662.41,0.55,0.11968,0.00018,4.31732]
[1780440427100,51.69,66662.41,0.55,0.11968,0.00018,4.31732]
[1780440427208,51.69,66662.41,0.55,0.11968,0.00018,4.31732]
[1780440427216,51.69,66649.97,0.55,0.11749,0.00018,4.26045]
[1780440428238,51.69,66638.57,0.55,0.11551,0.00017,4.20867]
[1780440428480,51.69,66638.57,0.55,0.11551,0.00017,4.20867]
[1780440429230,51.7,66631.9,0.55,0.11436,0.00017,4.17863]
[1780440432277,51.78,66631.32,0.55,0.11465,0.00017,4.18614]
[1780440433258,51.79,66642.62,0.55,0.11664,0.00018,4.23831]
[1780440435273,51.8,66648.77,0.55,0.11776,0.00018,4.2674]
[1780440436288,51.8,66648.77,0.55,0.11776,0.00018,4.2674]
[1780440436279,51.8,66643.01,0.55,0.11676,0.00018,4.24133]
[1780440437286,51.8,66646.65,0.55,0.11741,0.00018,4.25836]
[1780440437726,51.8,66646.65,0.55,0.11741,0.00018,4.25836]
[1780440438502,51.8,66646.27,0.55,0.11736,0.00018,4.25699]
[1780440440309,51.81,66653.56,0.55,0.11868,0.00018,4.29121]
[1780440441314,51.81,66658.71,0.55,0.11961,0.00018,4.31526]
[1780440442970,51.82,66658.73,0.55,0.11962,0.00018,4.31569]
[1780440442976,51.82,66658.73,0.55,0.11962,0.00018,4.31569]
[1780440444634,51.82,66663.45,0.55,0.1205,0.00018,4.33811]
[1780440444984,51.82,66663.45,0.55,0.1205,0.00018,4.33811]
[1780440445167,51.82,66663.45,0.55,0.1205,0.00018,4.33811]
[1780440446351,51.83,66657.91,0.55,0.11953,0.00018,4.31323]
[1780440448067,51.83,66656.11,0.55,0.11922,0.00018,4.30531]
[1780440448078,51.83,66660.34,0.55,0.11998,0.00018,4.32476]
[1780440448980,51.83,66660.34,0.55,0.11998,0.00018,4.32476]
[1780440450137,51.83,66663.77,0.55,0.1206,0.00018,4.34091]
[1780440450317,51.83,66663.77,0.55,0.1206,0.00018,4.34091]
[1780440450333,51.84,66665.13,0.55,0.12087,0.00018,4.3478]
[1780440450470,51.84,66665.13,0.55,0.12087,0.00018,4.3478]
[1780440450547,51.84,66665.13,0.55,0.12087,0.00018,4.3478]
[1780440450568,51.84,66665.13,0.55,0.12087,0.00018,4.3478]
[1780440450646,51.84,66665.13,0.55,0.12087,0.00018,4.3478]
[1780440450763,51.84,66665.13,0.55,0.12087,0.00018,4.3478]
[1780440450863,51.84,66665.13,0.55,0.12087,0.00018,4.3478]
[1780440450989,51.84,66665.13,0.55,0.12087,0.00018,4.3478]
[1780440451150,51.84,66670.27,0.55,0.12158,0.00018,4.36208]
[1780440451435,51.84,66670.27,0.55,0.12158,0.00018,4.36208]
[1780440451563,51.84,66670.27,0.55,0.12158,0.00018,4.36208]
[1780440451647,51.84,66670.27,0.55,0.12158,0.00018,4.36208]
[1780440451852,51.84,66670.27,0.55,0.12158,0.00018,4.36208]
[1780440451872,51.84,66670.27,0.55,0.12158,0.00018,4.36208]
[1780440451953,51.85,66686.19,0.55,0.1245,0.00018,4.43634]
[1780440452505,51.85,66686.19,0.55,0.1245,0.00018,4.43634]
[1780440452525,51.85,66686.19,0.55,0.1245,0.00018,4.43634]
[1780440452695,51.85,66686.19,0.55,0.1245,0.00018,4.43634]
[1780440452711,51.85,66686.19,0.55,0.1245,0.00018,4.43634]
[1780440452713,51.85,66686.19,0.55,0.1245,0.00018,4.43634]
[1780440452731,51.85,66686.19,0.55,0.1245,0.00018,4.43634]
[1780440452759,51.85,66686.19,0.55,0.1245,0.00018,4.43634]
[1780440452800,51.85,66686.19,0.55,0.1245,0.00018,4.43634]
[1780440452819,51.85,66686.19,0.55,0.1245,0.00018,4.43634]
[1780440452905,51.85,66686.19,0.55,0.1245,0.00018,4.43634]
[1780440452940,51.85,66686.19,0.55,0.1245,0.00018,4.43634]
[1780440453052,51.85,66686.19,0.55,0.1245,0.00018,4.43634]
[1780440453087,51.85,66686.19,0.55,0.1245,0.00018,4.43634]
[1780440453133,51.85,66686.19,0.55,0.1245,0.00018,4.43634]
[1780440453159,51.85,66686.19,0.55,0.1245,0.00018,4.43634]
[1780440453218,51.85,66694.5,0.55,0.12605,0.00018,4.47536]
[1780440453493,51.85,66694.5,0.55,0.12605,0.00018,4.47536]
[1780440453512,51.85,66694.5,0.55,0.12605,0.00018,4.47536]
[1780440453681,51.85,66694.5,0.55,0.12605,0.00018,4.47536]
[1780440453716,51.85,66694.5,0.55,0.12605,0.00018,4.47536]
[1780440453807,51.85,66694.5,0.55,0.12605,0.00018,4.47536]
[1780440453834,51.85,66694.5,0.55,0.12605,0.00018,4.47536]
[1780440453996,51.85,66694.5,0.55,0.12605,0.00018,4.47536]
[1780440454011,51.85,66694.5,0.55,0.12605,0.00018,4.47536]
[1780440454082,51.85,66694.5,0.55,0.12605,0.00018,4.47536]
[1780440454128,51.85,66694.5,0.55,0.12605,0.00018,4.47536]
[1780440454290,51.85,66694.5,0.55,0.12605,0.00018,4.47536]
[1780440454307,51.85,66694.5,0.55,0.12605,0.00018,4.47536]
[1780440454292,51.85,66693.4,0.55,0.12587,0.00018,4.47069]
[1780440454659,51.85,66693.4,0.55,0.12587,0.00018,4.47069]
[1780440454704,51.85,66693.4,0.55,0.12587,0.00018,4.47069]
[1780440455129,51.85,66693.4,0.55,0.12587,0.00018,4.47069]
[1780440455157,51.85,66693.4,0.55,0.12587,0.00018,4.47069]
[1780440455232,51.86,66691.79,0.55,0.12559,0.00018,4.46365]
[1780440455386,51.86,66691.79,0.55,0.12559,0.00018,4.46365]
[1780440455415,51.86,66691.79,0.55,0.12559,0.00018,4.46365]
[1780440455457,51.86,66692.23,0.55,0.12567,0.00018,4.46569]
[1780440457506,51.86,66692.23,0.55,0.12568,0.00018,4.46614]
[1780440457532,51.86,66692.23,0.55,0.12568,0.00018,4.46614]
[1780440457579,51.87,66690.2,0.55,0.12533,0.00018,4.45716]
[1780440459346,51.87,66690.2,0.55,0.12533,0.00018,4.45716]
[1780440458606,51.87,66695.87,0.55,0.12639,0.00019,4.48391]
[1780440460336,51.88,66695.84,0.55,0.12642,0.00019,4.48462]
[1780440461354,51.88,66695.84,0.55,0.12642,0.00019,4.48462]
[1780440461368,51.88,66695.84,0.55,0.12642,0.00019,4.48462]
[1780440463414,51.89,66698.93,0.55,0.12704,0.00019,4.50018]
[1780440463455,51.89,66698.93,0.55,0.12704,0.00019,4.50018]
[1780440463495,51.89,66699.72,0.55,0.12719,0.00019,4.50385]
[1780440465440,51.89,66697.75,0.55,0.12684,0.00019,4.49508]
[1780440466339,51.9,66696.51,0.55,0.12664,0.00019,4.49008]
[1780440467524,51.9,66696.3,0.55,0.12662,0.00019,4.48949]
[1780440467530,51.9,66696.3,0.55,0.12662,0.00019,4.48949]
[1780440467541,51.9,66696.3,0.55,0.12662,0.00019,4.48949]
[1780440468285,51.9,66691.63,0.55,0.12577,0.00018,4.46823]
[1780440468606,51.9,66691.63,0.55,0.12577,0.00018,4.46823]
[1780440468638,51.9,66691.63,0.55,0.12577,0.00018,4.46823]
[1780440468678,51.9,66691.63,0.55,0.12577,0.00018,4.46823]
[1780440468828,51.9,66691.63,0.55,0.12577,0.00018,4.46823]
[1780440469004,51.9,66691.63,0.55,0.12577,0.00018,4.46823]
[1780440469014,51.9,66691.63,0.55,0.12577,0.00018,4.46823]
[1780440469050,51.9,66691.63,0.55,0.12577,0.00018,4.46823]
[1780440469068,51.9,66691.63,0.55,0.12577,0.00018,4.46823]
[1780440469326,51.91,66690.93,0.55,0.12566,0.00018,4.46542]
[1780440469565,51.91,66690.93,0.55,0.12566,0.00018,4.46542]
[1780440469571,51.91,66690.93,0.55,0.12566,0.00018,4.46542]
[1780440469577,51.91,66679.75,0.55,0.12361,0.00018,4.4137]
[1780440470462,51.91,66679.75,0.55,0.12361,0.00018,4.4137]
[1780440471556,51.91,66679.51,0.55,0.12358,0.00018,4.41292]
[1780440471572,51.91,66667.39,0.55,0.12141,0.00018,4.35745]
[1780440474155,51.92,66668.38,0.55,0.1216,0.00018,4.36251]
[1780440474177,51.93,66686.75,0.55,0.12498,0.00018,4.4482]
[1780440475015,51.93,66686.75,0.55,0.12498,0.00018,4.4482]
[1780440475138,51.93,66688.1,0.55,0.12522,0.00018,4.45445]
[1780440475713,51.93,66688.1,0.55,0.12522,0.00018,4.45445]
[1780440476026,51.93,66688.1,0.55,0.12522,0.00018,4.45445]
[1780440476109,51.93,66688.1,0.55,0.12522,0.00018,4.45445]
[1780440476140,51.93,66694.7,0.55,0.12646,0.00018,4.48538]
[1780440477586,51.94,66704.1,0.55,0.12823,0.00019,4.52975]
[1780440479032,51.94,66704.1,0.55,0.12823,0.00019,4.52975]
[1780440479081,51.94,66704.1,0.55,0.12823,0.00019,4.52975]
[1780440479223,51.94,66704.48,0.55,0.12833,0.00019,4.53215]
[1780440480479,51.94,66704.48,0.55,0.12833,0.00019,4.53215]
[1780440481256,51.94,66704.48,0.55,0.12833,0.00019,4.53215]
[1780440482632,51.95,66714.38,0.55,0.13021,0.00019,4.57885]
[1780440484033,51.95,66721.69,0.55,0.1316,0.00019,4.61312]
[1780440485665,51.95,66722.13,0.55,0.1317,0.00019,4.61536]
[1780440485681,51.95,66722.13,0.55,0.1317,0.00019,4.61536]
[1780440485691,51.95,66722.13,0.55,0.1317,0.00019,4.61536]
[1780440485734,51.95,66722.13,0.55,0.1317,0.00019,4.61536]
[1780440486368,51.96,66739.31,0.55,0.13501,0.00019,4.69616]
[1780440487705,51.96,66737.16,0.55,0.1346,0.00019,4.68629]
[1780440487747,51.96,66737.16,0.55,0.1346,0.00019,4.68629]
[1780440488184,51.96,66737.16,0.55,0.1346,0.00019,4.68629]
[1780440489337,51.96,66729.42,0.55,0.13313,0.00019,4.65039]
[1780440490256,51.96,66729.42,0.55,0.13313,0.00019,4.65039]
[1780440490267,51.96,66729.42,0.55,0.13313,0.00019,4.65039]
[1780440490275,51.96,66729.42,0.55,0.13313,0.00019,4.65039]
[1780440490377,51.96,66735.09,0.55,0.13422,0.00019,4.67699]
[1780440491676,51.96,66735.17,0.55,0.13424,0.00019,4.67744]
[1780440491686,51.96,66735.17,0.55,0.13424,0.00019,4.67744]
[1780440494342,51.96,66736.66,0.55,0.13454,0.00019,4.6847]
[1780440494358,51.96,66736.66,0.55,0.13454,0.00019,4.6847]
[1780440494396,51.97,66734.03,0.55,0.13404,0.00019,4.67261]
[1780440496347,51.97,66734.06,0.55,0.13405,0.00019,4.67275]
[1780440495717,51.97,66730.5,0.55,0.13337,0.00019,4.65637]
[1780440497391,51.97,66731.27,0.55,0.13354,0.00019,4.66052]
[1780440498548,51.98,66733.58,0.55,0.134,0.00019,4.67159]
[1780440498613,51.98,66733.58,0.55,0.134,0.00019,4.67159]
[1780440499342,51.98,66733.58,0.55,0.134,0.00019,4.67159]
[1780440499374,51.98,66733.58,0.55,0.134,0.00019,4.67159]
[1780440499389,51.98,66725.73,0.55,0.1325,0.00019,4.63493]
[1780440500118,51.98,66725.73,0.55,0.1325,0.00019,4.63493]
[1780440500394,51.98,66706.7,0.55,0.12891,0.00019,4.54658]
[1780440500667,51.98,66706.7,0.55,0.12891,0.00019,4.54658]
[1780440500759,51.98,66706.7,0.55,0.12891,0.00019,4.54658]
[1780440500985,51.98,66706.7,0.55,0.12891,0.00019,4.54658]
[1780440501018,51.98,66706.7,0.55,0.12891,0.00019,4.54658]
[1780440501119,51.98,66706.7,0.55,0.12891,0.00019,4.54658]
[1780440501201,51.98,66706.7,0.55,0.12891,0.00019,4.54658]
[1780440501293,51.98,66706.7,0.55,0.12891,0.00019,4.54658]
[1780440501346,51.98,66706.7,0.55,0.12891,0.00019,4.54658]
[1780440501384,51.98,66706.7,0.55,0.12891,0.00019,4.54658]
[1780440501414,51.98,66706.7,0.55,0.12891,0.00019,4.54658]
[1780440501391,51.98,66687.91,0.55,0.12544,0.00018,4.45977]
[1780440501442,51.98,66687.91,0.55,0.12544,0.00018,4.45977]
[1780440501462,51.98,66687.91,0.55,0.12544,0.00018,4.45977]
[1780440501503,51.98,66687.91,0.55,0.12544,0.00018,4.45977]
[1780440501555,51.98,66687.91,0.55,0.12544,0.00018,4.45977]
[1780440501763,51.98,66687.91,0.55,0.12544,0.00018,4.45977]
[1780440501824,51.98,66687.91,0.55,0.12544,0.00018,4.45977]
[1780440501856,51.98,66687.91,0.55,0.12544,0.00018,4.45977]
[1780440501939,51.98,66687.91,0.55,0.12544,0.00018,4.45977]
[1780440501983,51.98,66687.91,0.55,0.12544,0.00018,4.45977]
[1780440502045,51.98,66687.91,0.55,0.12544,0.00018,4.45977]
[1780440502098,51.98,66687.91,0.55,0.12544,0.00018,4.45977]
[1780440502152,51.98,66687.91,0.55,0.12544,0.00018,4.45977]
[1780440502218,51.98,66687.91,0.55,0.12544,0.00018,4.45977]
[1780440502381,51.98,66687.91,0.55,0.12544,0.00018,4.45977]
[1780440502397,51.98,66687.91,0.55,0.12544,0.00018,4.45977]
[1780440502255,51.98,66686.5,0.55,0.12518,0.00018,4.45334]
[1780440502793,51.98,66686.5,0.55,0.12518,0.00018,4.45334]
[1780440502843,51.98,66686.5,0.55,0.12518,0.00018,4.45334]
[1780440502876,51.98,66686.5,0.55,0.12518,0.00018,4.45334]
[1780440502891,51.98,66686.5,0.55,0.12518,0.00018,4.45334]
[1780440503052,51.98,66686.5,0.55,0.12518,0.00018,4.45334]
[1780440503069,51.98,66686.5,0.55,0.12518,0.00018,4.45334]
[1780440503080,51.98,66687.54,0.55,0.12539,0.00018,4.45844]
[1780440504027,51.98,66687.54,0.55,0.12539,0.00018,4.45844]
[1780440504070,51.98,66687.54,0.55,0.12539,0.00018,4.45844]
[1780440504085,51.98,66687.54,0.55,0.12539,0.00018,4.45844]
[1780440504375,51.99,66686.21,0.55,0.12516,0.00018,4.45264]
[1780440504585,51.99,66686.21,0.55,0.12516,0.00018,4.45264]
[1780440504796,51.99,66685.93,0.55,0.12511,0.00018,4.45135]
[1780440505912,51.99,66685.93,0.55,0.12511,0.00018,4.45135]
[1780440506014,51.99,66663.98,0.55,0.12116,0.00018,4.351]
[1780440506648,51.99,66663.98,0.55,0.12116,0.00018,4.351]
[1780440507001,51.99,66663.98,0.55,0.12116,0.00018,4.351]
[1780440507336,51.99,66663.98,0.55,0.12116,0.00018,4.351]
[1780440507375,51.99,66663.98,0.55,0.12116,0.00018,4.351]
[1780440507341,51.99,66628.84,0.55,0.11497,0.00017,4.19042]
[1780440507719,51.99,66628.84,0.55,0.11497,0.00017,4.19042]
[1780440508073,51.99,66628.84,0.55,0.11497,0.00017,4.19042]
[1780440508324,52.0,66616.22,0.55,0.11282,0.00017,4.13353]
[1780440509223,52.0,66616.22,0.55,0.11282,0.00017,4.13353]
[1780440509311,52.03,66615.83,0.55,0.1129,0.00017,4.13564]
[1780440509457,52.03,66615.83,0.55,0.1129,0.00017,4.13564]
[1780440509691,52.03,66615.83,0.55,0.1129,0.00017,4.13564]
[1780440509893,52.03,66615.83,0.55,0.1129,0.00017,4.13564]
[1780440510111,52.03,66585.46,0.55,0.1078,0.00017,3.99908]
[1780440511036,52.03,66585.46,0.55,0.1078,0.00017,3.99908]
[1780440511143,52.04,66547.38,0.55,0.10146,0.00016,3.82171]
[1780440511949,52.04,66547.38,0.55,0.10146,0.00016,3.82171]
[1780440512158,52.04,66547.38,0.55,0.10146,0.00016,3.82171]
[1780440512239,52.04,66552.12,0.55,0.10224,0.00016,3.84335]
[1780440512793,52.04,66552.12,0.55,0.10224,0.00016,3.84335]
[1780440512929,52.04,66552.12,0.55,0.10224,0.00016,3.84335]
[1780440512988,52.04,66553.84,0.55,0.10252,0.00016,3.85093]
[1780440513591,52.04,66553.84,0.55,0.10252,0.00016,3.85093]
[1780440514301,52.04,66553.84,0.55,0.10252,0.00016,3.85093]
[1780440514403,52.05,66551.27,0.55,0.10213,0.00016,3.84012]
[1780440514792,52.05,66551.27,0.55,0.10213,0.00016,3.84012]
[1780440514825,52.05,66551.27,0.55,0.10213,0.00016,3.84012]
[1780440514960,52.05,66551.27,0.55,0.10213,0.00016,3.84012]
[1780440514979,52.05,66551.27,0.55,0.10213,0.00016,3.84012]
[1780440515075,52.05,66551.27,0.55,0.10213,0.00016,3.84012]
[1780440515100,52.05,66551.27,0.55,0.10213,0.00016,3.84012]
[1780440515255,52.05,66551.27,0.55,0.10213,0.00016,3.84012]
[1780440515287,52.05,66551.27,0.55,0.10213,0.00016,3.84012]
[1780440515380,52.05,66551.27,0.55,0.10213,0.00016,3.84012]
[1780440515430,52.05,66551.27,0.55,0.10213,0.00016,3.84012]
[1780440515367,52.05,66562.07,0.55,0.10386,0.00016,3.88781]
[1780440515485,52.05,66562.07,0.55,0.10386,0.00016,3.88781]
[1780440515556,52.05,66562.07,0.55,0.10386,0.00016,3.88781]
[1780440516104,52.05,66562.07,0.55,0.10386,0.00016,3.88781]
[1780440516160,52.05,66562.07,0.55,0.10386,0.00016,3.88781]
[1780440516196,52.05,66562.07,0.55,0.10386,0.00016,3.88781]
[1780440516297,52.06,66565.77,0.55,0.10449,0.00016,3.90527]
[1780440516504,52.06,66565.77,0.55,0.10449,0.00016,3.90527]
[1780440517250,52.06,66565.77,0.55,0.10449,0.00016,3.90527]
[1780440518374,52.09,66564.4,0.55,0.10444,0.00016,3.90388]
[1780440518390,52.09,66564.4,0.55,0.10444,0.00016,3.90388]
[1780440518501,52.09,66564.06,0.55,0.10439,0.00016,3.90237]
[1780440519350,52.09,66564.06,0.55,0.10439,0.00016,3.90237]
[1780440519411,52.09,66564.06,0.55,0.10439,0.00016,3.90237]
[1780440519380,52.13,66530.75,0.55,0.09926,0.00016,3.75991]
[1780440519498,52.13,66530.75,0.55,0.09926,0.00016,3.75991]
[1780440520274,52.13,66530.75,0.55,0.09926,0.00016,3.75991]
[1780440520302,52.13,66519.84,0.55,0.09757,0.00015,3.71244]
[1780440523356,52.19,66528.62,0.55,0.09919,0.00016,3.7579]
[1780440524602,52.23,66529.21,0.55,0.09949,0.00016,3.76617]
[1780440524664,52.23,66529.21,0.55,0.09949,0.00016,3.76617]
[1780440525207,52.23,66529.21,0.55,0.09949,0.00016,3.76617]
[1780440525244,52.23,66529.21,0.55,0.09949,0.00016,3.76617]
[1780440525270,52.23,66529.21,0.55,0.09949,0.00016,3.76617]
[1780440525304,52.23,66529.21,0.55,0.09949,0.00016,3.76617]
[1780440525425,52.28,66549.96,0.55,0.10295,0.00016,3.86256]
[1780440525480,52.28,66549.96,0.55,0.10295,0.00016,3.86256]
[1780440526008,52.28,66550.2,0.55,0.10301,0.00016,3.86403]
[1780440526642,52.28,66550.2,0.55,0.10301,0.00016,3.86403]
[1780440526687,52.28,66550.2,0.55,0.10301,0.00016,3.86403]
[1780440526763,52.28,66550.2,0.55,0.10301,0.00016,3.86403]
[1780440526967,52.28,66550.2,0.55,0.10301,0.00016,3.86403]
[1780440527352,52.28,66546.65,0.55,0.10244,0.00016,3.84843]
[1780440528605,52.29,66547.03,0.55,0.10252,0.00016,3.85067]
[1780440528989,52.29,66547.03,0.55,0.10252,0.00016,3.85067]
[1780440529045,52.29,66547.95,0.55,0.10269,0.00016,3.85524]
[1780440529487,52.29,66547.95,0.55,0.10269,0.00016,3.85524]
[1780440529807,52.29,66547.95,0.55,0.10269,0.00016,3.85524]
[1780440529995,52.29,66547.95,0.55,0.10269,0.00016,3.85524]
[1780440530017,52.29,66547.95,0.55,0.10269,0.00016,3.85524]
[1780440530038,52.29,66547.95,0.55,0.10269,0.00016,3.85524]
[1780440530261,52.29,66547.95,0.55,0.10269,0.00016,3.85524]
[1780440530371,52.29,66547.95,0.55,0.10269,0.00016,3.85524]
[1780440530467,52.34,66544.5,0.55,0.10236,0.00016,3.84595]
[1780440531161,52.34,66544.5,0.55,0.10236,0.00016,3.84595]
[1780440531416,52.34,66544.5,0.55,0.10236,0.00016,3.84595]
[1780440531775,52.43,66541.51,0.55,0.10226,0.00016,3.84318]
[1780440531797,52.43,66541.51,0.55,0.10226,0.00016,3.84318]
[1780440532195,52.43,66541.51,0.55,0.10226,0.00016,3.84318]
[1780440532290,52.43,66549.98,0.55,0.10361,0.00016,3.8803]
[1780440532601,52.43,66549.98,0.55,0.10361,0.00016,3.8803]
[1780440532638,52.43,66549.98,0.55,0.10361,0.00016,3.8803]
[1780440532716,52.43,66549.98,0.55,0.10361,0.00016,3.8803]
[1780440532746,52.43,66549.98,0.55,0.10361,0.00016,3.8803]
[1780440532776,52.43,66549.98,0.55,0.10361,0.00016,3.8803]
[1780440532893,52.43,66549.98,0.55,0.10361,0.00016,3.8803]
[1780440533194,52.47,66551.55,0.55,0.10405,0.00016,3.89236]
[1780440533788,52.47,66551.55,0.55,0.10405,0.00016,3.89236]
[1780440534066,52.47,66551.58,0.55,0.10406,0.00016,3.89286]
[1780440534703,52.47,66551.58,0.55,0.10406,0.00016,3.89286]
[1780440535461,52.51,66531.39,0.55,0.10103,0.00016,3.80898]
[1780440535666,52.51,66531.39,0.55,0.10103,0.00016,3.80898]
[1780440536201,52.51,66531.39,0.55,0.10103,0.00016,3.80898]
[1780440536366,52.51,66529.89,0.55,0.1008,0.00016,3.80245]
[1780440537765,52.55,66530.36,0.55,0.10105,0.00016,3.80928]
[1780440537897,52.55,66530.36,0.55,0.10105,0.00016,3.80928]
[1780440538094,52.59,66536.81,0.55,0.10223,0.00016,3.84213]
[1780440539241,52.59,66536.81,0.55,0.10223,0.00016,3.84213]
[1780440541118,52.7,66541.47,0.55,0.10343,0.00016,3.87503]
[1780440541579,52.7,66541.47,0.55,0.10343,0.00016,3.87503]
[1780440542420,52.7,66541.47,0.55,0.10343,0.00016,3.87503]
[1780440542121,52.73,66541.29,0.55,0.10354,0.00016,3.87794]
[1780440543156,52.73,66541.29,0.55,0.10354,0.00016,3.87794]
[1780440543619,52.76,66541.05,0.55,0.10363,0.00016,3.88053]
[1780440545147,52.79,66540.93,0.55,0.10374,0.00016,3.88348]
[1780440545380,52.79,66540.93,0.55,0.10374,0.00016,3.88348]
[1780440545444,52.82,66519.41,0.55,0.1005,0.00015,3.79355]
[1780440545610,52.82,66519.41,0.55,0.1005,0.00015,3.79355]
[1780440546081,52.82,66519.41,0.55,0.1005,0.00015,3.79355]
[1780440546189,52.82,66519.41,0.55,0.1005,0.00015,3.79355]
[1780440546363,52.82,66519.41,0.55,0.1005,0.00015,3.79355]
[1780440546425,52.82,66519.41,0.55,0.1005,0.00015,3.79355]
[1780440546425,52.89,66510.96,0.55,0.09952,0.00015,3.76602]
[1780440546943,52.89,66510.96,0.55,0.09952,0.00015,3.76602]
[1780440546949,52.89,66510.96,0.55,0.09952,0.00015,3.76602]
[1780440546966,52.89,66510.96,0.55,0.09952,0.00015,3.76602]
[1780440546984,52.89,66510.96,0.55,0.09952,0.00015,3.76602]
[1780440547005,52.89,66510.96,0.55,0.09952,0.00015,3.76602]
[1780440547044,52.89,66510.96,0.55,0.09952,0.00015,3.76602]
[1780440547113,52.89,66510.96,0.55,0.09952,0.00015,3.76602]
[1780440547155,52.89,66510.96,0.55,0.09952,0.00015,3.76602]
[1780440547279,52.89,66510.96,0.55,0.09952,0.00015,3.76602]
[1780440547314,52.89,66510.96,0.55,0.09952,0.00015,3.76602]
[1780440547364,52.89,66510.96,0.55,0.09952,0.00015,3.76602]
[1780440547402,52.89,66510.96,0.55,0.09952,0.00015,3.76602]
[1780440547467,52.89,66510.96,0.55,0.09952,0.00015,3.76602]
[1780440547494,52.89,66510.96,0.55,0.09952,0.00015,3.76602]
[1780440547444,52.9,66509.54,0.55,0.09932,0.00015,3.76033]
[1780440547766,52.9,66509.54,0.55,0.09932,0.00015,3.76033]
[1780440547798,52.9,66509.54,0.55,0.09932,0.00015,3.76033]
[1780440547908,52.9,66509.54,0.55,0.09932,0.00015,3.76033]
[1780440548168,52.9,66509.54,0.55,0.09933,0.00015,3.76075]
[1780440551193,52.99,66516.2,0.55,0.10074,0.00015,3.80012]
[1780440552201,53.06,66533.88,0.55,0.1038,0.00016,3.88469]
[1780440553312,53.08,66548.75,0.55,0.10626,0.00016,3.95194]
[1780440553690,53.08,66548.75,0.55,0.10626,0.00016,3.95194]
[1780440553789,53.08,66548.75,0.55,0.10626,0.00016,3.95194]
[1780440553806,53.08,66548.75,0.55,0.10626,0.00016,3.95194]
[1780440553837,53.08,66548.75,0.55,0.10626,0.00016,3.95194]
[1780440554383,53.08,66547.41,0.55,0.10604,0.00016,3.94609]
[1780440555214,53.08,66547.41,0.55,0.10604,0.00016,3.94609]
[1780440555288,53.08,66547.41,0.55,0.10604,0.00016,3.94609]
[1780440555484,53.11,66547.87,0.55,0.10624,0.00016,3.95132]
[1780440557271,53.13,66555.26,0.55,0.10755,0.00016,3.9868]
[1780440557571,53.13,66555.26,0.55,0.10755,0.00016,3.9868]
[1780440558281,53.13,66559.76,0.55,0.10827,0.00016,4.00651]
[1780440559531,53.13,66559.76,0.55,0.10827,0.00016,4.00651]
[1780440559846,53.13,66558.62,0.55,0.10809,0.00016,4.00151]
[1780440560096,53.13,66558.62,0.55,0.10809,0.00016,4.00151]
[1780440565414,53.17,66559.07,0.55,0.10833,0.00016,4.008]
[1780440570406,53.18,66560.75,0.55,0.10864,0.00016,4.01635]
[1780440570414,53.18,66560.75,0.55,0.10864,0.00016,4.01635]
[1780440570488,53.18,66559.79,0.55,0.10849,0.00016,4.01234]
[1780440576489,53.19,66560.48,0.55,0.10844,0.00016,4.00732]
[1780440577495,53.2,66554.86,0.55,0.10754,0.00016,3.98294]
[1780440579508,53.2,66559.45,0.55,0.1083,0.00016,4.00353]
[1780440580662,53.2,66559.45,0.55,0.10831,0.00016,4.00375]
[1780440581535,53.2,66567.31,0.55,0.1096,0.00016,4.03843]
[1780440582528,53.21,66572.22,0.55,0.11043,0.00016,4.06071]
[1780440583537,53.21,66583.38,0.55,0.11228,0.00017,4.10991]
[1780440584544,53.21,66588.84,0.55,0.1132,0.00017,4.13442]
[1780440587487,53.22,66585.79,0.55,0.11272,0.00017,4.12158]
[1780440587543,53.22,66585.79,0.55,0.11272,0.00017,4.12158]
[1780440588925,53.22,66589.31,0.55,0.11333,0.00017,4.13783]
[1780440590014,53.23,66588.15,0.55,0.11315,0.00017,4.13302]
[1780440594259,53.24,66589.05,0.55,0.11335,0.00017,4.13827]
[1780440594463,53.24,66589.05,0.55,0.11335,0.00017,4.13827]
[1780440594585,53.24,66589.05,0.55,0.11335,0.00017,4.13827]
[1780440594564,53.24,66591.18,0.55,0.11372,0.00017,4.14801]
[1780440594975,53.24,66591.18,0.55,0.11372,0.00017,4.14801]
[1780440595211,53.24,66591.18,0.55,0.11372,0.00017,4.14801]
[1780440595349,53.24,66591.18,0.55,0.11372,0.00017,4.14801]
[1780440595396,53.24,66591.18,0.55,0.11372,0.00017,4.14801]
[1780440595474,53.24,66591.18,0.55,0.11372,0.00017,4.14801]
[1780440595563,53.24,66591.18,0.55,0.11372,0.00017,4.14801]
[1780440595570,53.24,66617.03,0.55,0.11813,0.00017,4.26327]
[1780440595630,53.24,66617.03,0.55,0.11813,0.00017,4.26327]
[1780440595967,53.24,66635.29,0.55,0.12131,0.00018,4.34502]
[1780440597079,53.24,66635.29,0.55,0.12131,0.00018,4.34502]
[1780440597180,53.25,66642.49,0.55,0.12259,0.00018,4.37767]
[1780440597910,53.25,66642.49,0.55,0.12259,0.00018,4.37767]
[1780440598220,53.25,66642.49,0.55,0.12259,0.00018,4.37767]
[1780440598265,53.25,66642.49,0.55,0.12259,0.00018,4.37767]
[1780440598371,53.25,66642.49,0.55,0.12259,0.00018,4.37767]
[1780440598456,53.25,66644.75,0.55,0.12301,0.00018,4.38836]
[1780440599882,53.25,66659.96,0.55,0.12574,0.00018,4.45727]
[1780440600915,53.25,66659.96,0.55,0.12574,0.00018,4.45727]
[1780440600996,53.25,66659.96,0.55,0.12574,0.00018,4.45727]
[1780440601064,53.25,66659.96,0.55,0.12574,0.00018,4.45727]
[1780440601075,53.25,66659.96,0.55,0.12574,0.00018,4.45727]
[1780440601508,53.25,66659.96,0.55,0.12574,0.00018,4.45727]
[1780440601558,53.25,66659.96,0.55,0.12574,0.00018,4.45727]
[1780440601534,53.26,66669.42,0.55,0.12747,0.00018,4.50055]
[1780440601625,53.26,66669.42,0.55,0.12747,0.00018,4.50055]
[1780440602261,53.26,66669.42,0.55,0.12747,0.00018,4.50055]
[1780440602554,53.26,66677.88,0.55,0.12902,0.00018,4.5389]
[1780440603477,53.26,66682.57,0.55,0.12988,0.00018,4.56035]
[1780440604268,53.26,66682.57,0.55,0.12988,0.00018,4.56035]
[1780440604309,53.26,66682.57,0.55,0.12988,0.00018,4.56035]
[1780440604493,53.26,66682.57,0.55,0.12988,0.00018,4.56035]
[1780440604551,53.26,66682.57,0.55,0.12988,0.00018,4.56035]
[1780440604534,53.26,66687.28,0.55,0.13077,0.00018,4.58211]
[1780440605499,53.27,66704.56,0.55,0.134,0.00019,4.66116]
[1780440606858,53.27,66704.56,0.55,0.134,0.00019,4.66116]
[1780440606891,53.27,66704.56,0.55,0.134,0.00019,4.66116]
[1780440606988,53.27,66727.65,0.55,0.1384,0.00019,4.76699]
[1780440608481,53.27,66727.65,0.55,0.1384,0.00019,4.76699]
[1780440608543,53.27,66727.65,0.55,0.1384,0.00019,4.76699]
[1780440608570,53.27,66733.82,0.55,0.1396,0.00019,4.79555]
[1780440608733,53.27,66733.82,0.55,0.1396,0.00019,4.79555]
[1780440609499,53.27,66733.82,0.55,0.1396,0.00019,4.79555]
[1780440609505,53.27,66733.82,0.55,0.1396,0.00019,4.79555]
[1780440609566,53.27,66733.82,0.55,0.1396,0.00019,4.79555]
[1780440609533,53.27,66727.23,0.55,0.13833,0.00019,4.76535]
[1780440610171,53.27,66727.23,0.55,0.13833,0.00019,4.76535]
[1780440610236,53.27,66727.23,0.55,0.13833,0.00019,4.76535]
[1780440610603,53.27,66727.23,0.55,0.13833,0.00019,4.76535]
[1780440610401,53.27,66723.83,0.55,0.13768,0.00019,4.74978]
[1780440611554,53.27,66717.0,0.55,0.13639,0.00019,4.71873]
[1780440611768,53.27,66717.0,0.55,0.13639,0.00019,4.71873]
[1780440611816,53.27,66717.0,0.55,0.13639,0.00019,4.71873]
[1780440611913,53.27,66703.26,0.55,0.13379,0.00019,4.65599]
[1780440613747,53.27,66703.26,0.55,0.13379,0.00019,4.65598]
[1780440613781,53.27,66703.26,0.55,0.13379,0.00019,4.65598]
[1780440614525,53.27,66710.53,0.55,0.13517,0.00019,4.68938]
[1780440616599,53.28,66702.9,0.55,0.13375,0.00019,4.65493]
[1780440618614,53.28,66692.32,0.55,0.13177,0.00019,4.60673]
[1780440619540,53.28,66687.44,0.55,0.13087,0.00018,4.58452]
[1780440622622,53.28,66679.01,0.55,0.12933,0.00018,4.54664]
[1780440624645,53.28,66683.48,0.55,0.13016,0.00018,4.56712]
[1780440625600,53.28,66668.54,0.55,0.12743,0.00018,4.49942]
[1780440626497,53.28,66653.66,0.55,0.12475,0.00018,4.43219]
[1780440627610,53.29,66650.21,0.55,0.12414,0.00018,4.41687]
[1780440628080,53.29,66650.21,0.55,0.12414,0.00018,4.41687]
[1780440628498,53.29,66650.21,0.55,0.12414,0.00018,4.41687]
[1780440628602,53.29,66641.84,0.55,0.12265,0.00018,4.37921]
[1780440629634,53.29,66647.87,0.55,0.12373,0.00018,4.40656]
[1780440629655,53.29,66647.87,0.55,0.12373,0.00018,4.40656]
[1780440629674,53.29,66647.87,0.55,0.12373,0.00018,4.40656]
[1780440630141,53.29,66650.38,0.55,0.12418,0.00018,4.41793]
[1780440630811,53.29,66650.38,0.55,0.12418,0.00018,4.41793]
[1780440630870,53.29,66650.38,0.55,0.12418,0.00018,4.41793]
[1780440630926,53.29,66651.02,0.55,0.1243,0.00018,4.42092]
[1780440631929,53.29,66651.02,0.55,0.1243,0.00018,4.42092]
[1780440631947,53.29,66651.02,0.55,0.1243,0.00018,4.42092]
[1780440632136,53.29,66651.02,0.55,0.1243,0.00018,4.42092]
[1780440632145,53.29,66651.02,0.55,0.1243,0.00018,4.42092]
[1780440632584,53.29,66651.02,0.55,0.1243,0.00018,4.42092]
[1780440632619,53.29,66652.2,0.55,0.1243,0.00018,4.41692]
[1780440633488,53.29,66652.2,0.55,0.1243,0.00018,4.41692]
[1780440633550,53.29,66652.2,0.55,0.1243,0.00018,4.41692]
[1780440633563,53.29,66652.2,0.55,0.1243,0.00018,4.41692]
[1780440633572,53.29,66653.68,0.55,0.12457,0.00018,4.42384]
[1780440635391,53.29,66647.61,0.55,0.12349,0.00018,4.39663]
[1780440636212,53.29,66647.61,0.55,0.12349,0.00018,4.39663]
[1780440636586,53.29,66647.61,0.55,0.12349,0.00018,4.39663]
[1780440636592,53.29,66647.15,0.55,0.12342,0.00018,4.39469]
[1780440637240,53.29,66647.15,0.55,0.12342,0.00018,4.39469]
[1780440637310,53.29,66647.15,0.55,0.12342,0.00018,4.39469]
[1780440637453,53.3,66665.68,0.55,0.12675,0.00018,4.47845]
[1780440638568,53.3,66661.99,0.55,0.12609,0.00018,4.4619]
[1780440640449,53.3,66643.18,0.55,0.12273,0.00018,4.37729]
[1780440643972,53.3,66645.04,0.55,0.12308,0.00018,4.38614]
[1780440643980,53.3,66645.04,0.55,0.12308,0.00018,4.38614]
[1780440644026,53.3,66645.04,0.55,0.12308,0.00018,4.38614]
[1780440644152,53.3,66645.04,0.55,0.12308,0.00018,4.38614]
[1780440644657,53.3,66645.04,0.55,0.12308,0.00018,4.38614]
[1780440644236,53.3,66659.35,0.55,0.12564,0.00018,4.45079]
[1780440645092,53.3,66659.35,0.55,0.12564,0.00018,4.45079]
[1780440645650,53.31,66638.75,0.55,0.12198,0.00018,4.35812]
[1780440646648,53.31,66627.99,0.55,0.1201,0.00017,4.31001]
[1780440647659,53.31,66622.38,0.55,0.11913,0.00017,4.28511]
[1780440647745,53.31,66622.38,0.55,0.11913,0.00017,4.28511]
[1780440647750,53.31,66622.38,0.55,0.11913,0.00017,4.28511]
[1780440648518,53.31,66611.48,0.55,0.11726,0.00017,4.23671]
[1780440648695,53.31,66611.48,0.55,0.11726,0.00017,4.23671]
[1780440648959,53.31,66611.48,0.55,0.11726,0.00017,4.23671]
[1780440649046,53.31,66611.48,0.55,0.11726,0.00017,4.23671]
[1780440649369,53.31,66611.48,0.55,0.11726,0.00017,4.23671]
[1780440649457,53.31,66611.48,0.55,0.11726,0.00017,4.23671]
[1780440649517,53.31,66590.79,0.55,0.11375,0.00017,4.14512]
[1780440649847,53.31,66590.79,0.55,0.11375,0.00017,4.14512]
[1780440650662,53.31,66548.99,0.55,0.10689,0.00016,3.96172]
[1780440650743,53.31,66548.99,0.55,0.10689,0.00016,3.96172]
[1780440650871,53.31,66548.99,0.55,0.10689,0.00016,3.96172]
[1780440651342,53.31,66503.21,0.55,0.09972,0.00015,3.76422]
[1780440652245,53.31,66503.21,0.55,0.09972,0.00015,3.76422]
[1780440652283,53.31,66503.21,0.55,0.09972,0.00015,3.76422]
[1780440652374,53.31,66503.21,0.55,0.09972,0.00015,3.76422]
[1780440652475,53.32,66503.83,0.55,0.09983,0.00015,3.76728]
[1780440653042,53.32,66503.83,0.55,0.09983,0.00015,3.76728]
[1780440654095,53.32,66503.49,0.55,0.0998,0.00015,3.76664]
[1780440655222,53.32,66503.86,0.55,0.09986,0.00015,3.76822]
[1780440655322,53.32,66503.86,0.55,0.09986,0.00015,3.76822]
[1780440655359,53.32,66503.86,0.55,0.09986,0.00015,3.76822]
[1780440655642,53.32,66503.86,0.55,0.09986,0.00015,3.76822]
[1780440655447,53.38,66495.58,0.55,0.09886,0.00015,3.74003]
[1780440655742,53.38,66495.58,0.55,0.09886,0.00015,3.74003]
[1780440655768,53.38,66495.58,0.55,0.09886,0.00015,3.74003]
[1780440655817,53.38,66495.58,0.55,0.09886,0.00015,3.74003]
[1780440655879,53.38,66495.58,0.55,0.09886,0.00015,3.74003]
[1780440656564,53.38,66495.58,0.55,0.09886,0.00015,3.74003]
[1780440656599,53.38,66495.58,0.55,0.09886,0.00015,3.74003]
[1780440656663,53.44,66488.03,0.55,0.09797,0.00015,3.71488]
[1780440656732,53.44,66488.03,0.55,0.09797,0.00015,3.71488]
[1780440656747,53.44,66488.03,0.55,0.09797,0.00015,3.71488]
[1780440656794,53.44,66488.03,0.55,0.09797,0.00015,3.71488]
[1780440656817,53.44,66488.03,0.55,0.09797,0.00015,3.71488]
[1780440656853,53.44,66488.03,0.55,0.09797,0.00015,3.71488]
[1780440656900,53.44,66488.03,0.55,0.09797,0.00015,3.71488]
[1780440656969,53.44,66488.03,0.55,0.09797,0.00015,3.71488]
[1780440657051,53.44,66488.03,0.55,0.09797,0.00015,3.71488]
[1780440657123,53.44,66488.03,0.55,0.09797,0.00015,3.71488]
[1780440657340,53.45,66494.71,0.55,0.09899,0.00015,3.74368]
[1780440657696,53.45,66494.71,0.55,0.09899,0.00015,3.74368]
[1780440657738,53.45,66494.71,0.55,0.09899,0.00015,3.74368]
[1780440657822,53.45,66494.71,0.55,0.09899,0.00015,3.74368]
[1780440657858,53.45,66494.71,0.55,0.09899,0.00015,3.74368]
[1780440657906,53.45,66494.71,0.55,0.09899,0.00015,3.74368]
[1780440657951,53.45,66494.71,0.55,0.09899,0.00015,3.74368]
[1780440658011,53.45,66494.71,0.55,0.09899,0.00015,3.74368]
[1780440658041,53.45,66494.71,0.55,0.09899,0.00015,3.74368]
[1780440658116,53.45,66494.71,0.55,0.09899,0.00015,3.74368]
[1780440658218,53.45,66496.09,0.55,0.0992,0.00015,3.74955]
[1780440659702,53.45,66496.13,0.55,0.09922,0.00015,3.75011]
[1780440659739,53.45,66496.13,0.55,0.09922,0.00015,3.75011]
[1780440660401,53.45,66503.21,0.55,0.10031,0.00015,3.78066]
[1780440661520,53.46,66515.18,0.55,0.10217,0.00016,3.83225]
[1780440662268,53.46,66515.18,0.55,0.10217,0.00016,3.83225]
[1780440662341,53.46,66515.18,0.55,0.10217,0.00016,3.83225]
[1780440662369,53.46,66519.99,0.55,0.10292,0.00016,3.85291]
[1780440662821,53.46,66519.99,0.55,0.10292,0.00016,3.85291]
[1780440663081,53.46,66519.99,0.55,0.10292,0.00016,3.85291]
[1780440663103,53.46,66519.99,0.55,0.10292,0.00016,3.85291]
[1780440663682,53.46,66519.99,0.55,0.10292,0.00016,3.85291]
[1780440663258,53.49,66513.95,0.55,0.10212,0.00015,3.83082]
[1780440663878,53.49,66513.95,0.55,0.10212,0.00015,3.83082]
[1780440663949,53.49,66513.95,0.55,0.10212,0.00015,3.83082]
[1780440664159,53.49,66513.95,0.55,0.10212,0.00015,3.83082]
[1780440664228,53.49,66513.95,0.55,0.10212,0.00015,3.83082]
[1780440664358,53.51,66507.02,0.55,0.10116,0.00015,3.8042]
[1780440666105,53.54,66504.55,0.55,0.10091,0.00015,3.79713]
[1780440666156,53.54,66504.55,0.55,0.10091,0.00015,3.79713]
[1780440667558,53.55,66504.4,0.55,0.1009,0.00015,3.79689]
[1780440667570,53.55,66517.26,0.55,0.1029,0.00016,3.85232]
[1780440667823,53.55,66517.26,0.55,0.1029,0.00016,3.85232]
[1780440668124,53.55,66517.26,0.55,0.1029,0.00016,3.85232]
[1780440668264,53.58,66528.7,0.55,0.10482,0.00016,3.90492]
[1780440669003,53.58,66528.7,0.55,0.10482,0.00016,3.90492]
[1780440669229,53.58,66528.7,0.55,0.10482,0.00016,3.90492]
[1780440669273,53.58,66528.7,0.55,0.10482,0.00016,3.90492]
[1780440669375,53.61,66527.6,0.55,0.10476,0.00016,3.90322]
[1780440670085,53.61,66527.6,0.55,0.10476,0.00016,3.90322]
[1780440670094,53.61,66527.6,0.55,0.10476,0.00016,3.90322]
[1780440670142,53.61,66527.6,0.55,0.10476,0.00016,3.90322]
[1780440670337,53.61,66527.6,0.55,0.10476,0.00016,3.90322]
[1780440670415,53.61,66519.27,0.55,0.10346,0.00016,3.86762]
[1780440671712,53.61,66522.98,0.55,0.10405,0.00016,3.88379]
[1780440673714,53.62,66523.17,0.55,0.10411,0.00016,3.88531]
[1780440673765,53.62,66522.49,0.55,0.10401,0.00016,3.88269]
[1780440674290,53.65,66510.4,0.55,0.10226,0.00015,3.83433]
[1780440674928,53.65,66510.4,0.55,0.10226,0.00015,3.83433]
[1780440675747,53.65,66497.69,0.55,0.10032,0.00015,3.78054]
[1780440676025,53.65,66497.69,0.55,0.10032,0.00015,3.78054]
[1780440676070,53.65,66497.69,0.55,0.10032,0.00015,3.78054]
[1780440676303,53.65,66485.49,0.55,0.09847,0.00015,3.72879]
[1780440677628,53.65,66485.49,0.55,0.09847,0.00015,3.72879]
[1780440677729,53.65,66485.49,0.55,0.09847,0.00015,3.72879]
[1780440677642,53.69,66478.71,0.55,0.0976,0.00015,3.70408]
[1780440678523,53.69,66486.54,0.55,0.09878,0.00015,3.73747]
[1780440682733,53.77,66496.55,0.55,0.10065,0.00015,3.78947]
[1780440684376,53.77,66492.6,0.55,0.10007,0.00015,3.77326]
[1780440685381,53.77,66476.99,0.55,0.09772,0.00015,3.7073]
[1780440687243,53.78,66473.75,0.55,0.09725,0.00015,3.69427]
[1780440689176,53.79,66475.78,0.55,0.09758,0.00015,3.70344]
[1780440689363,53.79,66475.78,0.55,0.09758,0.00015,3.70344]
[1780440689385,53.79,66475.78,0.55,0.09758,0.00015,3.70344]
[1780440689472,53.79,66440.84,0.55,0.09247,0.00014,3.55764]
[1780440689960,53.79,66440.84,0.55,0.09247,0.00014,3.55764]
[1780440690249,53.79,66440.84,0.55,0.09247,0.00014,3.55764]
[1780440690367,53.79,66440.84,0.55,0.09247,0.00014,3.55764]
[1780440690584,53.79,66440.84,0.55,0.09247,0.00014,3.55764]
[1780440690658,53.79,66418.36,0.55,0.08929,0.00014,3.46551]
[1780440692758,53.79,66418.08,0.55,0.08907,0.00014,3.45593]
[1780440692534,53.8,66413.97,0.55,0.08852,0.00014,3.4398]
[1780440693141,53.8,66413.97,0.55,0.08852,0.00014,3.4398]
[1780440693576,53.8,66413.97,0.55,0.08852,0.00014,3.4398]
[1780440693665,53.81,66430.56,0.55,0.09089,0.00014,3.50871]
[1780440693859,53.81,66430.56,0.55,0.09089,0.00014,3.50871]
[1780440693943,53.81,66430.56,0.55,0.09089,0.00014,3.50871]
[1780440693979,53.81,66430.56,0.55,0.09089,0.00014,3.50871]
[1780440694018,53.81,66430.56,0.55,0.09089,0.00014,3.50871]
[1780440694122,53.81,66430.56,0.55,0.09089,0.00014,3.50871]
[1780440694251,53.81,66430.56,0.55,0.09089,0.00014,3.50871]
[1780440694306,53.81,66430.56,0.55,0.09089,0.00014,3.50871]
[1780440694382,53.81,66430.56,0.55,0.09089,0.00014,3.50871]
[1780440694451,53.81,66430.56,0.55,0.09089,0.00014,3.50871]
[1780440694618,53.81,66430.56,0.55,0.09089,0.00014,3.50871]
[1780440694682,53.81,66433.77,0.55,0.09135,0.00014,3.52231]
[1780440696269,53.81,66434.09,0.55,0.0914,0.00014,3.52363]
[1780440696290,53.81,66434.09,0.55,0.0914,0.00014,3.52363]
[1780440696672,53.81,66434.09,0.55,0.0914,0.00014,3.52363]
[1780440696752,53.81,66434.09,0.55,0.0914,0.00014,3.52363]
[1780440696689,53.82,66438.13,0.55,0.092,0.00014,3.541]
[1780440696831,53.82,66438.13,0.55,0.092,0.00014,3.541]
[1780440696887,53.82,66438.13,0.55,0.092,0.00014,3.541]
[1780440697081,53.82,66438.13,0.55,0.092,0.00014,3.541]
[1780440697828,53.82,66438.19,0.55,0.09201,0.00014,3.54125]
[1780440698695,53.82,66438.19,0.55,0.09201,0.00014,3.54125]
[1780440698723,53.82,66438.19,0.55,0.09201,0.00014,3.54125]
[1780440698577,53.82,66444.55,0.55,0.09295,0.00014,3.56819]
[1780440699582,53.82,66454.68,0.55,0.09442,0.00015,3.61049]
[1780440700632,53.82,66454.68,0.55,0.09442,0.00015,3.61049]
[1780440702750,53.83,66458.03,0.55,0.09493,0.00015,3.62489]
[1780440702911,53.83,66457.4,0.55,0.09484,0.00015,3.62249]
[1780440703771,53.83,66457.4,0.55,0.09484,0.00015,3.62249]
[1780440703610,53.83,66452.85,0.55,0.09419,0.00015,3.6038]
[1780440704622,53.83,66451.81,0.55,0.09405,0.00015,3.59973]
[1780440705020,53.83,66451.81,0.55,0.09405,0.00015,3.59973]
[1780440705042,53.83,66451.81,0.55,0.09405,0.00015,3.59973]
[1780440705070,53.83,66451.81,0.55,0.09405,0.00015,3.59973]
[1780440705114,53.83,66451.81,0.55,0.09405,0.00015,3.59973]
[1780440705630,53.83,66451.81,0.55,0.09405,0.00015,3.59973]
[1780440705704,53.83,66461.69,0.55,0.09549,0.00015,3.64089]
[1780440705930,53.83,66461.69,0.55,0.09549,0.00015,3.64089]
[1780440705988,53.83,66461.69,0.55,0.09549,0.00015,3.64089]
[1780440706638,53.87,66461.81,0.55,0.09568,0.00015,3.64622]
[1780440707053,53.87,66461.81,0.55,0.09568,0.00015,3.64622]
[1780440707088,53.87,66461.81,0.55,0.09568,0.00015,3.64622]
[1780440707362,53.87,66461.81,0.55,0.09568,0.00015,3.64622]
[1780440707505,53.87,66461.81,0.55,0.09568,0.00015,3.64622]
[1780440707661,53.87,66471.34,0.55,0.09709,0.00015,3.6861]
[1780440707943,53.87,66471.34,0.55,0.09709,0.00015,3.6861]
[1780440708051,53.87,66471.34,0.55,0.09709,0.00015,3.6861]
[1780440708270,53.87,66471.34,0.55,0.09709,0.00015,3.6861]
[1780440708354,53.87,66471.34,0.55,0.09709,0.00015,3.6861]
[1780440708664,53.9,66482.87,0.55,0.09893,0.00015,3.73794]
[1780440708877,53.9,66482.87,0.55,0.09893,0.00015,3.73794]
[1780440708948,53.9,66482.87,0.55,0.09893,0.00015,3.73794]
[1780440709012,53.9,66482.87,0.55,0.09893,0.00015,3.73794]
[1780440709064,53.9,66482.87,0.55,0.09893,0.00015,3.73794]
[1780440709102,53.9,66482.87,0.55,0.09893,0.00015,3.73794]
[1780440709113,53.9,66482.87,0.55,0.09893,0.00015,3.73794]
[1780440709169,53.9,66482.87,0.55,0.09893,0.00015,3.73794]
[1780440709260,53.9,66482.87,0.55,0.09893,0.00015,3.73794]
[1780440709294,53.9,66482.87,0.55,0.09893,0.00015,3.73794]
[1780440709377,53.9,66482.87,0.55,0.09893,0.00015,3.73794]
[1780440709664,53.94,66483.53,0.55,0.09919,0.00015,3.74511]
[1780440710020,53.94,66483.53,0.55,0.09919,0.00015,3.74511]
[1780440710067,53.94,66483.53,0.55,0.09919,0.00015,3.74511]
[1780440710693,53.98,66467.26,0.55,0.09691,0.00015,3.68103]
[1780440711683,53.98,66444.35,0.55,0.09359,0.00014,3.58643]
[1780440713061,53.99,66446.22,0.55,0.09387,0.00014,3.59443]
[1780440713724,53.99,66446.22,0.55,0.09387,0.00014,3.59443]
[1780440713736,53.99,66446.22,0.55,0.09387,0.00014,3.59443]
[1780440713753,53.99,66446.22,0.55,0.09387,0.00014,3.59443]
[1780440713692,53.99,66452.77,0.55,0.09483,0.00015,3.62181]
[1780440714144,53.99,66452.77,0.55,0.09483,0.00015,3.62181]
[1780440714195,53.99,66452.77,0.55,0.09483,0.00015,3.62181]
[1780440714334,53.99,66452.77,0.55,0.09483,0.00015,3.62181]
[1780440714364,53.99,66452.77,0.55,0.09483,0.00015,3.62181]
[1780440714460,53.99,66452.77,0.55,0.09483,0.00015,3.62181]
[1780440714529,53.99,66452.77,0.55,0.09483,0.00015,3.62181]
[1780440714585,53.99,66452.77,0.55,0.09483,0.00015,3.62181]
[1780440714693,54.02,66457.71,0.55,0.09569,0.00015,3.64632]
[1780440714894,54.02,66457.71,0.55,0.09569,0.00015,3.64632]
[1780440714917,54.02,66457.71,0.55,0.09569,0.00015,3.64632]
[1780440714978,54.02,66457.71,0.55,0.09569,0.00015,3.64632]
[1780440715711,54.02,66460.75,0.55,0.09614,0.00015,3.65899]
[1780440716476,54.02,66460.75,0.55,0.09614,0.00015,3.65899]
[1780440716717,54.05,66456.12,0.55,0.09558,0.00015,3.64313]
[1780440718486,54.05,66458.93,0.55,0.09599,0.00015,3.65482]
[1780440718516,54.05,66458.93,0.55,0.09599,0.00015,3.65482]
[1780440718751,54.1,66458.96,0.55,0.09618,0.00015,3.66015]
[1780440719182,54.1,66458.96,0.55,0.09618,0.00015,3.66015]
[1780440720606,54.13,66461.26,0.55,0.09664,0.00015,3.67323]
[1780440720757,54.13,66473.3,0.55,0.09843,0.00015,3.72357]
[1780440721625,54.13,66473.3,0.55,0.09843,0.00015,3.72357]
[1780440721715,54.13,66473.3,0.55,0.09843,0.00015,3.72357]
[1780440721766,54.15,66488.39,0.55,0.10081,0.00015,3.79011]
[1780440722005,54.15,66488.39,0.55,0.10081,0.00015,3.79011]
[1780440722089,54.15,66488.39,0.55,0.10081,0.00015,3.79011]
[1780440722162,54.15,66488.39,0.55,0.10081,0.00015,3.79011]
[1780440722336,54.15,66488.39,0.55,0.10081,0.00015,3.79011]
[1780440722598,54.15,66488.39,0.55,0.10081,0.00015,3.79011]
[1780440722637,54.15,66488.39,0.55,0.10081,0.00015,3.79011]
[1780440722784,54.15,66495.39,0.55,0.10189,0.00015,3.82001]
[1780440723009,54.15,66495.39,0.55,0.10189,0.00015,3.82001]
[1780440723191,54.15,66495.39,0.55,0.10189,0.00015,3.82001]
[1780440723265,54.15,66495.39,0.55,0.10189,0.00015,3.82001]
[1780440723338,54.15,66495.39,0.55,0.10189,0.00015,3.82001]
[1780440723387,54.15,66495.39,0.55,0.10189,0.00015,3.82001]
[1780440723496,54.15,66495.39,0.55,0.10189,0.00015,3.82001]
[1780440723525,54.15,66495.39,0.55,0.10189,0.00015,3.82001]
[1780440723794,54.19,66475.17,0.55,0.09899,0.00015,3.73914]
[1780440723894,54.19,66475.17,0.55,0.09899,0.00015,3.73914]
[1780440723965,54.19,66475.17,0.55,0.09899,0.00015,3.73914]
[1780440724163,54.19,66475.17,0.55,0.09899,0.00015,3.73914]
[1780440724514,54.19,66475.17,0.55,0.09899,0.00015,3.73914]
[1780440724797,54.19,66456.07,0.55,0.09617,0.00015,3.65964]
[1780440725222,54.19,66456.07,0.55,0.09617,0.00015,3.65964]
[1780440725808,54.2,66410.31,0.55,0.08964,0.00014,3.47193]
[1780440726481,54.2,66410.31,0.55,0.08964,0.00014,3.47193]
[1780440726681,54.2,66410.31,0.55,0.08964,0.00014,3.47193]
[1780440726762,54.2,66410.31,0.55,0.08964,0.00014,3.47193]
[1780440726812,54.23,66406.69,0.55,0.08928,0.00014,3.46145]
[1780440726910,54.23,66406.69,0.55,0.08928,0.00014,3.46145]
[1780440727020,54.23,66406.69,0.55,0.08928,0.00014,3.46145]
[1780440727143,54.23,66406.69,0.55,0.08928,0.00014,3.46145]
[1780440727485,54.23,66406.69,0.55,0.08928,0.00014,3.46145]
[1780440727524,54.23,66406.69,0.55,0.08928,0.00014,3.46145]
[1780440727573,54.23,66406.69,0.55,0.08928,0.00014,3.46145]
[1780440727585,54.23,66406.69,0.55,0.08928,0.00014,3.46145]
[1780440727649,54.23,66406.69,0.55,0.08928,0.00014,3.46145]
[1780440727683,54.23,66406.69,0.55,0.08928,0.00014,3.46145]
[1780440727817,54.24,66413.85,0.55,0.09029,0.00014,3.49075]
[1780440727878,54.24,66413.85,0.55,0.09029,0.00014,3.49075]
[1780440727895,54.24,66413.85,0.55,0.09029,0.00014,3.49075]
[1780440727919,54.24,66413.85,0.55,0.09029,0.00014,3.49075]
[1780440728700,54.24,66413.85,0.55,0.09029,0.00014,3.49075]
[1780440728824,54.24,66412.34,0.55,0.09009,0.00014,3.48502]
[1780440729831,54.24,66420.56,0.55,0.09127,0.00014,3.51908]
[1780440730842,54.25,66426.09,0.55,0.09206,0.00014,3.54203]
[1780440731955,54.25,66423.11,0.55,0.09165,0.00014,3.53018]
[1780440732115,54.25,66423.11,0.55,0.09165,0.00014,3.53018]
[1780440736882,54.35,66414.85,0.55,0.09089,0.00014,3.50793]
[1780440737896,54.36,66406.05,0.55,0.08972,0.00014,3.47383]
[1780440739152,54.36,66406.05,0.55,0.08972,0.00014,3.47383]
[1780440739190,54.36,66406.05,0.55,0.08972,0.00014,3.47383]
[1780440739192,54.4,66410.09,0.55,0.09042,0.00014,3.49426]
[1780440740399,54.4,66410.09,0.55,0.09042,0.00014,3.49426]
[1780440740461,54.4,66410.09,0.55,0.09042,0.00014,3.49426]
[1780440740562,54.4,66410.94,0.55,0.09057,0.00014,3.49851]
[1780440742932,54.41,66403.17,0.55,0.08951,0.00014,3.46774]
[1780440744460,54.41,66403.17,0.55,0.08951,0.00014,3.46774]
[1780440744569,54.41,66403.17,0.55,0.08951,0.00014,3.46774]
[1780440744618,54.42,66407.11,0.55,0.09008,0.00014,3.48448]
[1780440745157,54.42,66407.11,0.55,0.09008,0.00014,3.48448]
[1780440745184,54.42,66407.11,0.55,0.09008,0.00014,3.48448]
[1780440745210,54.42,66407.11,0.55,0.09008,0.00014,3.48448]
[1780440745389,54.42,66400.83,0.55,0.08921,0.00014,3.45906]
[1780440746662,54.45,66393.66,0.55,0.08835,0.00014,3.43386]
[1780440747590,54.45,66393.66,0.55,0.08835,0.00014,3.43386]
[1780440747626,54.45,66393.66,0.55,0.08835,0.00014,3.43386]
[1780440747633,54.45,66393.66,0.55,0.08835,0.00014,3.43386]
[1780440747842,54.45,66389.23,0.55,0.08775,0.00014,3.41605]
[1780440748775,54.47,66373.9,0.55,0.08574,0.00013,3.35681]
[1780440749693,54.47,66373.9,0.55,0.08574,0.00013,3.35681]
[1780440749730,54.47,66373.9,0.55,0.08574,0.00013,3.35681]
[1780440749875,54.47,66370.74,0.55,0.08532,0.00013,3.34423]
[1780440750682,54.47,66370.74,0.55,0.08532,0.00013,3.34423]
[1780440750694,54.47,66370.74,0.55,0.08532,0.00013,3.34423]
[1780440750892,54.47,66370.74,0.55,0.08532,0.00013,3.34423]
[1780440750799,54.47,66366.27,0.55,0.08472,0.00013,3.32648]
[1780440751163,54.47,66366.27,0.55,0.08472,0.00013,3.32648]
[1780440751698,54.47,66366.27,0.55,0.08472,0.00013,3.32648]
[1780440751755,54.47,66345.95,0.55,0.08186,0.00013,3.23759]
[1780440753114,54.47,66345.95,0.55,0.08186,0.00013,3.23759]
[1780440753125,54.47,66311.33,0.55,0.07746,0.00012,3.10339]
[1780440754449,54.47,66311.33,0.55,0.07746,0.00012,3.10339]
[1780440754620,54.47,66311.33,0.55,0.07746,0.00012,3.10339]
[1780440754798,54.54,66311.33,0.55,0.07772,0.00012,3.11149]
[1780440754989,54.54,66311.33,0.55,0.07772,0.00012,3.11149]
[1780440755075,54.54,66311.33,0.55,0.07772,0.00012,3.11149]
[1780440755636,54.54,66311.33,0.55,0.07772,0.00012,3.11149]
[1780440755741,54.54,66311.33,0.55,0.07772,0.00012,3.11149]
[1780440756680,54.54,66311.33,0.55,0.07772,0.00012,3.11149]
[1780440756707,54.54,66248.64,0.55,0.0702,0.00012,2.87583]
[1780440757554,54.54,66248.64,0.55,0.0702,0.00012,2.87583]
[1780440757655,54.56,66257.95,0.55,0.07135,0.00012,2.91252]
[1780440758898,54.56,66257.95,0.55,0.07135,0.00012,2.91252]
[1780440758097,54.56,66251.08,0.55,0.07055,0.00012,2.88713]
[1780440760912,54.61,66251.64,0.55,0.07083,0.00012,2.89596]
[1780440760953,54.62,66253.24,0.55,0.07103,0.00012,2.90223]
[1780440762242,54.62,66254.77,0.55,0.07122,0.00012,2.90823]
[1780440762366,54.62,66254.77,0.55,0.07122,0.00012,2.90823]
[1780440762540,54.62,66254.77,0.55,0.07122,0.00012,2.90823]
[1780440762930,54.62,66254.77,0.55,0.07122,0.00012,2.90823]
[1780440762761,54.63,66257.99,0.55,0.07162,0.00012,2.92075]
[1780440763049,54.63,66257.99,0.55,0.07162,0.00012,2.92075]
[1780440763269,54.63,66257.99,0.55,0.07162,0.00012,2.92075]
[1780440763332,54.63,66257.99,0.55,0.07162,0.00012,2.92075]
[1780440763348,54.63,66257.99,0.55,0.07162,0.00012,2.92075]
[1780440763536,54.63,66257.99,0.55,0.07162,0.00012,2.92075]
[1780440763948,54.63,66257.99,0.55,0.07162,0.00012,2.92075]
[1780440763704,54.63,66269.36,0.55,0.07298,0.00012,2.96363]
[1780440764060,54.63,66269.36,0.55,0.07298,0.00012,2.96363]
[1780440764271,54.63,66269.36,0.55,0.07298,0.00012,2.96363]
[1780440764320,54.63,66269.36,0.55,0.07298,0.00012,2.96363]
[1780440764419,54.63,66269.36,0.55,0.07298,0.00012,2.96363]
[1780440764490,54.63,66269.36,0.55,0.07298,0.00012,2.96363]
[1780440764525,54.63,66269.36,0.55,0.07298,0.00012,2.96363]
[1780440764569,54.63,66269.36,0.55,0.07298,0.00012,2.96363]
[1780440764670,54.64,66264.01,0.55,0.07236,0.00012,2.94438]
[1780440765008,54.64,66264.01,0.55,0.07236,0.00012,2.94438]
[1780440765080,54.64,66264.01,0.55,0.07236,0.00012,2.94438]
[1780440765199,54.64,66264.01,0.55,0.07236,0.00012,2.94438]
[1780440765240,54.64,66264.01,0.55,0.07236,0.00012,2.94438]
[1780440765290,54.64,66278.25,0.55,0.07406,0.00012,2.99762]
[1780440766014,54.64,66278.25,0.55,0.07406,0.00012,2.99762]
[1780440766114,54.64,66278.25,0.55,0.07406,0.00012,2.99762]
[1780440766379,54.64,66278.25,0.55,0.07406,0.00012,2.99762]
[1780440766427,54.64,66278.25,0.55,0.07406,0.00012,2.99762]
[1780440766531,54.64,66278.25,0.55,0.07406,0.00012,2.99762]
[1780440766610,54.64,66278.25,0.55,0.07406,0.00012,2.99762]
[1780440766636,54.65,66285.31,0.55,0.07495,0.00012,3.02537]
[1780440768204,54.65,66274.1,0.55,0.07362,0.00012,2.98373]
[1780440770014,54.65,66288.56,0.55,0.07537,0.00012,3.03853]
[1780440770075,54.65,66288.56,0.55,0.07537,0.00012,3.03853]
[1780440770133,54.65,66288.56,0.55,0.07537,0.00012,3.03853]
[1780440770167,54.65,66288.56,0.55,0.07537,0.00012,3.03853]
[1780440770208,54.65,66288.56,0.55,0.07537,0.00012,3.03853]
[1780440770262,54.65,66288.56,0.55,0.07537,0.00012,3.03853]
[1780440770508,54.76,66318.22,0.55,0.07943,0.00013,3.16356]
[1780440771465,54.81,66333.4,0.55,0.08157,0.00013,3.22823]
[1780440772586,54.81,66333.4,0.55,0.08157,0.00013,3.22823]
[1780440772605,54.81,66333.4,0.55,0.08157,0.00013,3.22823]
[1780440772636,54.81,66333.4,0.55,0.08157,0.00013,3.22823]
[1780440772668,54.81,66333.4,0.55,0.08157,0.00013,3.22823]
[1780440772831,54.81,66333.4,0.55,0.08157,0.00013,3.22823]
[1780440772849,54.81,66333.4,0.55,0.08157,0.00013,3.22823]
[1780440772901,54.81,66355.34,0.55,0.08444,0.00013,3.31448]
[1780440773886,54.81,66355.34,0.55,0.08444,0.00013,3.31448]
[1780440773952,54.81,66355.34,0.55,0.08444,0.00013,3.31448]
[1780440773986,54.85,66358.96,0.55,0.08508,0.00013,3.33344]
[1780440774375,54.85,66358.96,0.55,0.08508,0.00013,3.33344]
[1780440774511,54.85,66358.96,0.55,0.08508,0.00013,3.33344]
[1780440774569,54.85,66358.96,0.55,0.08508,0.00013,3.33344]
[1780440774595,54.85,66358.96,0.55,0.08508,0.00013,3.33344]
[1780440774627,54.85,66358.96,0.55,0.08508,0.00013,3.33344]
[1780440774656,54.85,66358.96,0.55,0.08508,0.00013,3.33344]
[1780440774729,54.85,66352.54,0.55,0.08423,0.00013,3.30835]
[1780440775973,54.85,66352.54,0.55,0.08423,0.00013,3.30835]
[1780440776022,54.85,66352.54,0.55,0.08423,0.00013,3.30835]
[1780440776079,54.85,66352.3,0.55,0.0842,0.00013,3.30741]
[1780440776127,54.85,66352.3,0.55,0.0842,0.00013,3.30741]
[1780440776140,54.85,66352.3,0.55,0.0842,0.00013,3.30741]
[1780440776455,54.85,66352.3,0.55,0.0842,0.00013,3.30741]
[1780440776510,54.85,66350.94,0.55,0.08403,0.00013,3.30228]
[1780440779817,54.86,66353.17,0.55,0.08434,0.00013,3.31158]
[1780440779894,54.86,66353.17,0.55,0.08434,0.00013,3.31158]
[1780440779947,54.86,66347.75,0.55,0.08365,0.00013,3.29077]
[1780440781149,54.86,66350.23,0.55,0.08397,0.00013,3.30049]
[1780440781172,54.86,66350.23,0.55,0.08397,0.00013,3.30049]
[1780440781221,54.86,66350.23,0.55,0.08397,0.00013,3.30049]
[1780440781320,54.86,66350.23,0.55,0.08397,0.00013,3.30049]
[1780440782028,54.89,66372.35,0.55,0.08701,0.00013,3.39059]
[1780440782132,54.89,66372.35,0.55,0.08701,0.00013,3.39059]
[1780440782180,54.89,66372.35,0.55,0.08701,0.00013,3.39059]
[1780440782249,54.89,66372.35,0.55,0.08701,0.00013,3.39059]
[1780440782387,54.89,66372.35,0.55,0.08701,0.00013,3.39059]
[1780440782587,54.89,66372.35,0.55,0.08701,0.00013,3.39059]
[1780440782707,54.89,66372.35,0.55,0.08701,0.00013,3.39059]
[1780440782791,54.93,66399.34,0.55,0.09086,0.00014,3.50309]
[1780440783198,54.93,66399.34,0.55,0.09086,0.00014,3.50309]
[1780440783324,54.93,66399.34,0.55,0.09086,0.00014,3.50309]
[1780440783423,54.93,66399.34,0.55,0.09086,0.00014,3.50309]
[1780440783539,54.93,66399.34,0.55,0.09086,0.00014,3.50309]
[1780440783697,54.93,66399.34,0.55,0.09086,0.00014,3.50309]
[1780440783783,54.93,66399.34,0.55,0.09086,0.00014,3.50309]
[1780440783965,54.93,66399.34,0.55,0.09086,0.00014,3.50309]
[1780440784052,54.93,66422.4,0.55,0.09411,0.00014,3.59654]
[1780440784068,54.93,66422.4,0.55,0.09411,0.00014,3.59654]
[1780440784129,54.93,66422.4,0.55,0.09411,0.00014,3.59654]
[1780440784495,54.93,66422.4,0.55,0.09411,0.00014,3.59654]
[1780440784552,54.93,66422.4,0.55,0.09411,0.00014,3.59654]
[1780440784887,54.93,66422.4,0.55,0.09411,0.00014,3.59654]
[1780440784991,54.94,66425.76,0.55,0.09464,0.00014,3.61191]
[1780440785460,54.94,66425.76,0.55,0.09464,0.00014,3.61191]
[1780440785796,54.94,66425.76,0.55,0.09464,0.00014,3.61191]
[1780440785870,54.94,66425.76,0.55,0.09464,0.00014,3.61191]
[1780440785958,54.94,66425.76,0.55,0.09464,0.00014,3.61191]
[1780440786003,54.94,66425.76,0.55,0.09464,0.00014,3.61191]
[1780440786038,54.94,66442.36,0.55,0.09706,0.00015,3.68035]
[1780440786092,54.94,66442.36,0.55,0.09706,0.00015,3.68035]
[1780440786139,54.94,66442.36,0.55,0.09706,0.00015,3.68035]
[1780440786945,54.94,66442.36,0.55,0.09706,0.00015,3.68035]
[1780440786994,54.94,66442.36,0.55,0.09706,0.00015,3.68035]
[1780440786963,54.95,66443.45,0.55,0.09723,0.00015,3.68512]
[1780440788037,54.95,66443.45,0.55,0.09723,0.00015,3.68512]
[1780440787406,54.95,66443.63,0.55,0.09725,0.00015,3.68586]
[1780440788087,54.95,66443.63,0.55,0.09725,0.00015,3.68586]
[1780440788418,54.95,66439.62,0.55,0.09667,0.00015,3.66948]
[1780440789722,54.95,66439.62,0.55,0.09667,0.00015,3.66948]
[1780440789805,54.95,66439.62,0.55,0.09667,0.00015,3.66948]
[1780440789836,54.95,66439.62,0.55,0.09667,0.00015,3.66948]
[1780440789955,54.95,66439.62,0.55,0.09667,0.00015,3.66948]
[1780440789983,54.95,66439.62,0.55,0.09667,0.00015,3.66948]
[1780440790058,54.95,66424.77,0.55,0.09454,0.00014,3.60896]
[1780440790089,54.95,66424.77,0.55,0.09454,0.00014,3.60896]
[1780440790333,54.95,66424.77,0.55,0.09454,0.00014,3.60896]
[1780440790444,54.95,66424.77,0.55,0.09454,0.00014,3.60896]
[1780440790747,54.95,66424.77,0.55,0.09454,0.00014,3.60896]
[1780440790753,54.95,66424.77,0.55,0.09454,0.00014,3.60896]
[1780440790817,54.95,66424.77,0.55,0.09454,0.00014,3.60896]
[1780440790839,54.95,66424.77,0.55,0.09454,0.00014,3.60896]
[1780440790873,54.95,66424.77,0.55,0.09454,0.00014,3.60896]
[1780440790992,54.95,66424.77,0.55,0.09454,0.00014,3.60896]
[1780440791004,54.95,66397.81,0.55,0.09074,0.00014,3.4997]
[1780440791987,54.95,66379.69,0.55,0.08826,0.00014,3.42726]
[1780440792571,54.95,66379.69,0.55,0.08826,0.00014,3.42726]
[1780440792597,54.95,66379.69,0.55,0.08826,0.00014,3.42726]
[1780440792848,54.95,66379.69,0.55,0.08826,0.00014,3.42726]
[1780440793053,54.95,66368.82,0.55,0.08679,0.00013,3.38408]
[1780440793190,54.95,66368.82,0.55,0.08679,0.00013,3.38408]
[1780440793947,54.95,66368.82,0.55,0.08679,0.00013,3.38408]
[1780440793999,54.95,66353.11,0.55,0.0847,0.00013,3.32217]
[1780440794888,54.95,66353.11,0.55,0.0847,0.00013,3.32217]
[1780440794901,54.95,66353.11,0.55,0.0847,0.00013,3.32217]
[1780440794951,54.95,66353.11,0.55,0.0847,0.00013,3.32217]
[1780440795053,54.95,66345.22,0.55,0.08367,0.00013,3.29122]
[1780440795116,54.95,66345.22,0.55,0.08367,0.00013,3.29122]
[1780440795164,54.95,66345.22,0.55,0.08367,0.00013,3.29122]
[1780440795487,54.95,66345.22,0.55,0.08367,0.00013,3.29122]
[1780440797329,54.95,66345.12,0.55,0.08366,0.00013,3.29107]
[1780440797338,54.95,66345.12,0.55,0.08366,0.00013,3.29107]
[1780440797359,54.95,66345.12,0.55,0.08366,0.00013,3.29107]
[1780440798053,54.95,66345.12,0.55,0.08366,0.00013,3.29107]
[1780440798089,54.95,66345.12,0.55,0.08366,0.00013,3.29107]
[1780440797497,54.95,66332.99,0.55,0.08209,0.00013,3.24377]
[1780440798501,54.95,66332.99,0.55,0.08209,0.00013,3.24377]
[1780440798535,54.95,66332.99,0.55,0.08209,0.00013,3.24377]
[1780440798862,54.95,66332.99,0.55,0.08209,0.00013,3.24377]
[1780440798933,54.95,66332.99,0.55,0.08209,0.00013,3.24377]
[1780440798954,54.95,66332.99,0.55,0.08209,0.00013,3.24377]
[1780440799055,54.95,66338.71,0.55,0.08282,0.00013,3.26597]
[1780440799991,54.95,66354.26,0.55,0.08486,0.00013,3.32698]
[1780440800264,54.95,66354.26,0.55,0.08486,0.00013,3.32698]
[1780440800891,54.96,66372.51,0.55,0.08731,0.00013,3.39942]
[1780440802105,54.96,66390.02,0.55,0.0897,0.00014,3.4693]
[1780440803911,54.96,66390.02,0.55,0.08971,0.00014,3.46972]
[1780440804015,54.96,66404.26,0.55,0.09169,0.00014,3.52711]
[1780440804855,54.96,66404.26,0.55,0.09169,0.00014,3.52711]
[1780440804904,54.96,66404.26,0.55,0.09169,0.00014,3.52711]
[1780440804947,54.96,66402.5,0.55,0.09144,0.00014,3.52]
[1780440807572,54.96,66411.19,0.55,0.09267,0.00014,3.55523]
[1780440808779,54.97,66418.66,0.55,0.09373,0.00014,3.58584]
[1780440809920,54.97,66414.62,0.55,0.09316,0.00014,3.56943]
[1780440810803,54.97,66414.62,0.55,0.09316,0.00014,3.56943]
[1780440810868,54.97,66414.62,0.55,0.09316,0.00014,3.56943]
[1780440810916,54.97,66421.03,0.55,0.09407,0.00014,3.59555]
[1780440811705,54.97,66416.55,0.55,0.09323,0.00014,3.56828]
[1780440812705,54.97,66409.64,0.55,0.09226,0.00014,3.54026]
[1780440813894,54.97,66414.77,0.55,0.09298,0.00014,3.56108]
[1780440815635,54.97,66433.6,0.55,0.09568,0.00014,3.63815]
[1780440817052,54.97,66422.3,0.55,0.09407,0.00014,3.59233]
[1780440818044,54.97,66418.55,0.55,0.09354,0.00014,3.57707]
[1780440820198,54.97,66420.94,0.55,0.09388,0.00014,3.5868]
[1780440820225,54.97,66420.94,0.55,0.09388,0.00014,3.5868]
[1780440820945,54.97,66418.82,0.55,0.09357,0.00014,3.57807]
[1780440821978,54.97,66418.82,0.55,0.09357,0.00014,3.57807]
[1780440822015,54.97,66418.82,0.55,0.09357,0.00014,3.57807]
[1780440822112,54.97,66407.48,0.55,0.09197,0.00014,3.53192]
[1780440822409,54.97,66407.48,0.55,0.09197,0.00014,3.53192]
[1780440822412,54.97,66407.48,0.55,0.09197,0.00014,3.53192]
[1780440822420,54.97,66407.48,0.55,0.09197,0.00014,3.53192]
[1780440822673,54.97,66407.48,0.55,0.09197,0.00014,3.53192]
[1780440822711,54.97,66407.48,0.55,0.09197,0.00014,3.53192]
[1780440823076,54.97,66419.86,0.55,0.09371,0.00014,3.5821]
[1780440823368,54.97,66419.86,0.55,0.09371,0.00014,3.5821]
[1780440823393,54.97,66419.86,0.55,0.09371,0.00014,3.5821]
[1780440823805,54.97,66419.86,0.55,0.09371,0.00014,3.5821]
[1780440823978,54.97,66419.86,0.55,0.09371,0.00014,3.5821]
[1780440824112,54.97,66419.86,0.55,0.09371,0.00014,3.5821]
[1780440824021,54.97,66424.66,0.55,0.0944,0.00014,3.60165]
[1780440824142,54.97,66424.66,0.55,0.0944,0.00014,3.60165]
[1780440824806,54.97,66424.66,0.55,0.0944,0.00014,3.60165]
[1780440824858,54.97,66424.66,0.55,0.0944,0.00014,3.60165]
[1780440825027,54.97,66424.66,0.55,0.0944,0.00014,3.60165]
[1780440825101,54.97,66424.66,0.55,0.0944,0.00014,3.60165]
[1780440825052,54.97,66445.58,0.55,0.09743,0.00015,3.68745]
[1780440825159,54.97,66445.58,0.55,0.09743,0.00015,3.68745]
[1780440825949,54.97,66445.58,0.55,0.09743,0.00015,3.68745]
[1780440826051,54.97,66449.82,0.55,0.09805,0.00015,3.70499]
[1780440828045,54.97,66449.82,0.55,0.09805,0.00015,3.70499]
[1780440828096,54.97,66449.82,0.55,0.09805,0.00015,3.70499]
[1780440828469,54.97,66450.47,0.55,0.09815,0.00015,3.70773]
[1780440828505,54.97,66450.47,0.55,0.09815,0.00015,3.70773]
[1780440828753,54.97,66450.47,0.55,0.09815,0.00015,3.70773]
[1780440828772,54.97,66450.47,0.55,0.09815,0.00015,3.70773]
[1780440828790,54.97,66450.47,0.55,0.09815,0.00015,3.70773]
[1780440828808,54.97,66450.47,0.55,0.09815,0.00015,3.70773]
[1780440829018,54.97,66450.47,0.55,0.09815,0.00015,3.70773]
[1780440829081,54.97,66450.47,0.55,0.09815,0.00015,3.70773]
[1780440829081,54.97,66450.47,0.55,0.09815,0.00015,3.70773]
[1780440829121,54.97,66450.47,0.55,0.09815,0.00015,3.70773]
[1780440829112,54.97,66479.05,0.55,0.10242,0.00015,3.82636]
[1780440829686,54.97,66479.05,0.55,0.10242,0.00015,3.82636]
[1780440829726,54.97,66479.05,0.55,0.10242,0.00015,3.82636]
[1780440830097,54.97,66479.05,0.55,0.10242,0.00015,3.82636]
[1780440830132,54.97,66492.12,0.55,0.10441,0.00015,3.88097]
[1780440830160,54.97,66492.12,0.55,0.10441,0.00015,3.88097]
[1780440831038,54.97,66498.84,0.55,0.10544,0.00015,3.90923]
[1780440831411,54.97,66498.84,0.55,0.10544,0.00015,3.90923]
[1780440831446,54.97,66498.84,0.55,0.10544,0.00015,3.90923]
[1780440831827,54.97,66498.84,0.55,0.10544,0.00015,3.90923]
[1780440831869,54.97,66498.84,0.55,0.10544,0.00015,3.90923]
[1780440832104,54.97,66498.37,0.55,0.10536,0.00015,3.90703]
[1780440832858,54.97,66498.37,0.55,0.10536,0.00015,3.90703]
[1780440833084,54.95,66490.98,0.55,0.10415,0.00015,3.87393]
[1780440834512,54.93,66489.57,0.55,0.10386,0.00015,3.8661]
[1780440835124,54.92,66482.16,0.55,0.10266,0.00015,3.83324]
[1780440835169,54.92,66482.16,0.55,0.10266,0.00015,3.83324]
[1780440835184,54.92,66482.16,0.55,0.10266,0.00015,3.83324]
[1780440835797,54.92,66482.16,0.55,0.10266,0.00015,3.83324]
[1780440835824,54.92,66482.16,0.55,0.10266,0.00015,3.83324]
[1780440835857,54.92,66470.1,0.55,0.10084,0.00015,3.78292]
[1780440836494,54.92,66470.1,0.55,0.10084,0.00015,3.78292]
[1780440836570,54.92,66470.1,0.55,0.10084,0.00015,3.78292]
[1780440836578,54.92,66470.1,0.55,0.10084,0.00015,3.78292]
[1780440836603,54.92,66470.1,0.55,0.10084,0.00015,3.78292]
[1780440836794,54.91,66470.1,0.55,0.10079,0.00015,3.78158]
[1780440837937,54.91,66470.1,0.55,0.10079,0.00015,3.78158]
[1780440837983,54.91,66470.1,0.55,0.10079,0.00015,3.78158]
[1780440838143,54.91,66470.1,0.55,0.10079,0.00015,3.78158]
[1780440838012,54.9,66461.89,0.55,0.09956,0.00015,3.74738]
[1780440838174,54.9,66461.89,0.55,0.09956,0.00015,3.74738]
[1780440838192,54.9,66461.89,0.55,0.09956,0.00015,3.74738]
[1780440838239,54.9,66461.89,0.55,0.09956,0.00015,3.74738]
[1780440838401,54.9,66461.89,0.55,0.09956,0.00015,3.74738]
[1780440838811,54.9,66461.89,0.55,0.09956,0.00015,3.74738]
[1780440840014,54.9,66473.32,0.55,0.10127,0.00015,3.79481]
[1780440840810,54.9,66473.32,0.55,0.10127,0.00015,3.79481]
[1780440840918,54.9,66473.32,0.55,0.10127,0.00015,3.79481]
[1780440840994,54.9,66473.32,0.55,0.10127,0.00015,3.79481]
[1780440841905,54.9,66475.69,0.55,0.10163,0.00015,3.80469]
[1780440841958,54.9,66475.69,0.55,0.10163,0.00015,3.80469]
[1780440842154,54.9,66495.97,0.55,0.10472,0.00015,3.8895]
[1780440842246,54.9,66495.97,0.55,0.10472,0.00015,3.8895]
[1780440842328,54.9,66495.97,0.55,0.10472,0.00015,3.8895]
[1780440842520,54.9,66495.97,0.55,0.10472,0.00015,3.8895]
[1780440842839,54.9,66495.97,0.55,0.10472,0.00015,3.8895]
[1780440843445,54.9,66495.97,0.55,0.10472,0.00015,3.8895]
[1780440843859,54.9,66510.23,0.55,0.10693,0.00016,3.94963]
[1780440844345,54.9,66510.23,0.55,0.10693,0.00016,3.94963]
[1780440844382,54.9,66510.23,0.55,0.10693,0.00016,3.94963]
[1780440844409,54.9,66510.23,0.55,0.10693,0.00016,3.94963]
[1780440844488,54.9,66510.23,0.55,0.10693,0.00016,3.94963]
[1780440845064,54.9,66510.23,0.55,0.10693,0.00016,3.94963]
[1780440845151,54.9,66510.23,0.55,0.10693,0.00016,3.94963]
[1780440844856,54.9,66502.55,0.55,0.10573,0.00016,3.91707]
[1780440845422,54.9,66502.55,0.55,0.10573,0.00016,3.91707]
[1780440845607,54.9,66502.55,0.55,0.10573,0.00016,3.91707]
[1780440845838,54.9,66502.55,0.55,0.10573,0.00016,3.91707]
[1780440845945,54.9,66487.58,0.55,0.10341,0.00015,3.85386]
[1780440846814,54.9,66487.58,0.55,0.10341,0.00015,3.85386]
[1780440847052,54.88,66499.19,0.55,0.10512,0.00015,3.90041]
[1780440847392,54.88,66499.19,0.55,0.10512,0.00015,3.90041]
[1780440847687,54.88,66499.19,0.55,0.10512,0.00015,3.90041]
[1780440847789,54.88,66499.19,0.55,0.10512,0.00015,3.90041]
[1780440847938,54.88,66503.38,0.55,0.10577,0.00016,3.91808]
[1780440848898,54.85,66491.02,0.55,0.10376,0.00015,3.86332]
[1780440849723,54.85,66491.02,0.55,0.10376,0.00015,3.86332]
[1780440849759,54.85,66491.02,0.55,0.10376,0.00015,3.86332]
[1780440849875,54.85,66491.02,0.55,0.10376,0.00015,3.86332]
[1780440849932,54.85,66491.02,0.55,0.10376,0.00015,3.86332]
[1780440851800,54.84,66492.74,0.55,0.10396,0.00015,3.86879]
[1780440851850,54.84,66492.74,0.55,0.10396,0.00015,3.86879]
[1780440851916,54.82,66488.35,0.55,0.10321,0.00015,3.84835]
[1780440852248,54.82,66488.35,0.55,0.10321,0.00015,3.84835]
[1780440852270,54.82,66488.35,0.55,0.10321,0.00015,3.84835]
[1780440852918,54.82,66487.43,0.55,0.10306,0.00015,3.84434]
[1780440853269,54.82,66487.43,0.55,0.10306,0.00015,3.84434]
[1780440853929,54.82,66492.27,0.55,0.1038,0.00015,3.86449]
[1780440854350,54.82,66492.27,0.55,0.1038,0.00015,3.86449]
[1780440854404,54.82,66492.27,0.55,0.1038,0.00015,3.86449]
[1780440856317,54.79,66494.63,0.55,0.10402,0.00015,3.87067]
[1780440856331,54.79,66494.63,0.55,0.10402,0.00015,3.87067]
[1780440857003,54.79,66494.63,0.55,0.10402,0.00015,3.87067]
[1780440857046,54.79,66468.19,0.55,0.10001,0.00015,3.76]
[1780440859088,54.79,66466.78,0.55,0.0998,0.00015,3.75414]
[1780440859202,54.79,66466.78,0.55,0.0998,0.00015,3.75414]
[1780440859191,54.77,66425.56,0.55,0.09371,0.00014,3.58242]
[1780440859600,54.77,66425.56,0.55,0.09371,0.00014,3.58242]
[1780440859855,54.77,66425.56,0.55,0.09371,0.00014,3.58242]
[1780440859986,54.77,66425.56,0.55,0.09371,0.00014,3.58242]
[1780440860145,54.77,66425.56,0.55,0.09371,0.00014,3.58242]
[1780440860176,54.77,66421.04,0.55,0.09306,0.00014,3.5638]
[1780440860538,54.77,66421.04,0.55,0.09306,0.00014,3.5638]
[1780440861994,54.76,66426.87,0.55,0.09388,0.00014,3.58719]
[1780440862465,54.76,66426.87,0.55,0.09388,0.00014,3.58719]
[1780440862504,54.76,66426.87,0.55,0.09388,0.00014,3.58719]
[1780440863001,54.76,66425.63,0.55,0.0937,0.00014,3.58191]
[1780440864025,54.76,66434.4,0.55,0.09494,0.00014,3.61732]
[1780440864634,54.76,66434.4,0.55,0.09494,0.00014,3.61732]
[1780440864675,54.76,66434.4,0.55,0.09494,0.00014,3.61732]
[1780440865016,54.76,66436.38,0.55,0.09521,0.00014,3.62516]
[1780440866027,54.75,66441.26,0.55,0.09591,0.00015,3.64493]
[1780440868284,54.75,66442.34,0.55,0.09605,0.00015,3.64878]
[1780440868339,54.75,66442.34,0.55,0.09605,0.00015,3.64878]
[1780440868357,54.75,66442.34,0.55,0.09605,0.00015,3.64878]
[1780440868694,54.75,66442.34,0.55,0.09605,0.00015,3.64878]
[1780440868723,54.75,66442.34,0.55,0.09605,0.00015,3.64878]
[1780440870783,54.75,66443.13,0.55,0.09615,0.00015,3.65175]
[1780440870822,54.75,66443.13,0.55,0.09615,0.00015,3.65175]
[1780440870913,54.75,66443.13,0.55,0.09615,0.00015,3.65175]
[1780440871225,54.74,66449.89,0.55,0.09691,0.00015,3.66994]
[1780440871422,54.74,66449.89,0.55,0.09691,0.00015,3.66994]
[1780440871467,54.74,66449.89,0.55,0.09691,0.00015,3.66994]
[1780440872066,54.74,66449.89,0.55,0.09691,0.00015,3.66994]
[1780440872144,54.74,66442.62,0.55,0.09584,0.00015,3.63965]
[1780440872544,54.74,66442.62,0.55,0.09584,0.00015,3.63965]
[1780440877125,54.73,66443.47,0.55,0.09593,0.00015,3.6423]
[1780440877200,54.73,66443.47,0.55,0.09593,0.00015,3.6423]
[1780440877191,54.73,66435.6,0.55,0.09479,0.00014,3.60985]
[1780440879060,54.73,66435.09,0.55,0.09471,0.00014,3.60753]
[1780440879138,54.73,66435.09,0.55,0.09471,0.00014,3.60753]
[1780440879242,54.73,66425.06,0.55,0.09326,0.00014,3.56635]
[1780440881144,54.72,66408.56,0.55,0.09092,0.00014,3.49897]
[1780440882151,54.72,66400.82,0.55,0.08984,0.00014,3.46754]
[1780440883157,54.72,66395.58,0.55,0.08911,0.00014,3.44631]
[1780440884627,54.72,66393.83,0.55,0.08886,0.00014,3.43915]
[1780440885266,54.72,66408.54,0.55,0.0909,0.00014,3.49824]
[1780440885635,54.72,66408.54,0.55,0.0909,0.00014,3.49824]
[1780440886642,54.72,66409.04,0.55,0.09097,0.00014,3.50026]
[1780440887192,54.72,66415.84,0.55,0.09192,0.00014,3.52775]
[1780440890852,54.71,66414.56,0.55,0.09172,0.00014,3.52209]
[1780440891222,54.71,66408.92,0.55,0.09093,0.00014,3.49917]
[1780440892238,54.71,66417.54,0.55,0.09214,0.00014,3.53412]
[1780440893241,54.71,66427.94,0.55,0.09361,0.00014,3.57628]
[1780440894252,54.71,66435.78,0.55,0.09473,0.00014,3.60821]
[1780440896264,54.71,66430.67,0.55,0.09398,0.00014,3.58687]
[1780440897768,54.71,66431.93,0.55,0.09416,0.00014,3.59202]
[1780440897838,54.71,66431.93,0.55,0.09416,0.00014,3.59202]
[1780440898022,54.71,66431.93,0.55,0.09416,0.00014,3.59202]
[1780440898247,54.71,66431.93,0.55,0.09416,0.00014,3.59202]
[1780440898278,54.71,66431.93,0.55,0.09416,0.00014,3.59202]
[1780440898229,54.7,66441.46,0.55,0.09553,0.00015,3.63091]
[1780440898403,54.7,66441.46,0.55,0.09553,0.00015,3.63091]
[1780440898407,54.7,66441.46,0.55,0.09553,0.00015,3.63091]
[1780440898662,54.7,66441.46,0.55,0.09553,0.00015,3.63091]
[1780440898750,54.7,66441.46,0.55,0.09553,0.00015,3.63091]
[1780440898824,54.7,66453.23,0.55,0.09724,0.00015,3.6792]
[1780440900353,54.7,66464.0,0.55,0.09882,0.00015,3.72356]
[1780440901630,54.7,66477.77,0.55,0.10088,0.00015,3.78091]
[1780440903393,54.7,66483.04,0.55,0.10167,0.00015,3.80285]
[1780440904667,54.7,66483.04,0.55,0.10167,0.00015,3.80285]
[1780440904775,54.7,66483.04,0.55,0.10167,0.00015,3.80285]
[1780440905324,54.7,66483.04,0.55,0.10167,0.00015,3.80285]
[1780440905019,54.7,66482.77,0.55,0.10163,0.00015,3.80165]
[1780440905988,54.7,66482.77,0.55,0.10163,0.00015,3.80165]
[1780440906178,54.7,66482.77,0.55,0.10163,0.00015,3.80165]
[1780440906282,54.7,66488.63,0.55,0.10252,0.00015,3.82607]
[1780440907103,54.7,66509.27,0.55,0.1057,0.00016,3.91309]
[1780440907854,54.7,66509.27,0.55,0.1057,0.00016,3.91309]
[1780440907891,54.7,66509.27,0.55,0.1057,0.00016,3.91309]
[1780440907952,54.69,66521.78,0.55,0.10766,0.00016,3.96596]
[1780440908922,54.69,66521.78,0.55,0.10766,0.00016,3.96596]
[1780440908962,54.69,66521.78,0.55,0.10766,0.00016,3.96596]
[1780440908971,54.69,66525.1,0.55,0.10818,0.00016,3.97995]
[1780440911024,54.69,66525.1,0.55,0.10817,0.00016,3.97978]
[1780440911120,54.69,66525.1,0.55,0.10817,0.00016,3.97978]
[1780440911218,54.69,66522.71,0.55,0.10777,0.00016,3.96904]
[1780440914050,54.68,66521.95,0.55,0.10764,0.00016,3.96552]
[1780440914141,54.68,66518.65,0.55,0.10711,0.00016,3.95118]
[1780440916270,54.63,66500.81,0.55,0.10409,0.00015,3.86934]
[1780440918071,54.63,66500.81,0.55,0.10409,0.00015,3.86934]
[1780440918255,54.61,66497.25,0.55,0.10348,0.00015,3.85275]
[1780440919289,54.61,66492.12,0.55,0.10269,0.00015,3.83104]
[1780440920324,54.61,66496.87,0.55,0.10342,0.00015,3.85091]
[1780440921251,54.6,66502.13,0.55,0.10417,0.00015,3.87148]
[1780440924305,54.56,66501.27,0.55,0.1039,0.00015,3.86417]
[1780440924346,54.56,66501.27,0.55,0.1039,0.00015,3.86417]
[1780440925277,54.56,66508.67,0.55,0.10503,0.00016,3.89511]
[1780440926348,54.56,66513.63,0.55,0.1058,0.00016,3.91592]
[1780440926806,54.56,66513.63,0.55,0.1058,0.00016,3.91592]
[1780440927357,54.56,66521.84,0.55,0.10708,0.00016,3.95055]
[1780440927837,54.56,66521.84,0.55,0.10708,0.00016,3.95055]
[1780440927869,54.56,66521.84,0.55,0.10708,0.00016,3.95055]
[1780440928321,54.56,66521.84,0.55,0.10708,0.00016,3.95055]
[1780440928014,54.56,66528.62,0.55,0.10815,0.00016,3.97946]
[1780440928376,54.56,66528.62,0.55,0.10815,0.00016,3.97946]
[1780440928723,54.56,66528.62,0.55,0.10815,0.00016,3.97946]
[1780440928754,54.56,66528.62,0.55,0.10815,0.00016,3.97946]
[1780440928831,54.55,66531.8,0.55,0.10864,0.00016,3.99273]
[1780440929838,54.55,66540.35,0.55,0.11,0.00016,4.02901]
[1780440932238,54.54,66572.77,0.55,0.11506,0.00017,4.15868]
[1780440933298,54.54,66572.77,0.55,0.11506,0.00017,4.15868]
[1780440933327,54.54,66572.77,0.55,0.11506,0.00017,4.15868]
[1780440933246,54.54,66580.55,0.55,0.11634,0.00017,4.19206]
[1780440934197,54.54,66580.55,0.55,0.11634,0.00017,4.19206]
[1780440934271,54.52,66575.79,0.55,0.11545,0.00017,4.16899]
[1780440938760,54.47,66578.41,0.55,0.11566,0.00017,4.17456]
[1780440938903,54.47,66578.41,0.55,0.11566,0.00017,4.17456]
[1780440938949,54.47,66578.41,0.55,0.11566,0.00017,4.17456]
[1780440938977,54.45,66576.43,0.55,0.11526,0.00017,4.16405]
[1780440939600,54.45,66576.43,0.55,0.11526,0.00017,4.16405]
[1780440939652,54.45,66576.43,0.55,0.11526,0.00017,4.16405]
[1780440939943,54.45,66581.83,0.55,0.11616,0.00017,4.18753]
[1780440942755,54.45,66580.45,0.55,0.11592,0.00017,4.18134]
[1780440942828,54.45,66580.45,0.55,0.11592,0.00017,4.18134]
[1780440943072,54.45,66580.45,0.55,0.11592,0.00017,4.18134]
[1780440943099,54.45,66580.45,0.55,0.11592,0.00017,4.18134]
[1780440943128,54.45,66580.45,0.55,0.11592,0.00017,4.18134]
[1780440943153,54.45,66580.45,0.55,0.11592,0.00017,4.18134]
[1780440946386,54.36,66582.36,0.55,0.11585,0.00017,4.1797]
[1780440946422,54.36,66582.36,0.55,0.11585,0.00017,4.1797]
[1780440946898,54.36,66582.36,0.55,0.11585,0.00017,4.1797]
[1780440948015,54.33,66582.16,0.55,0.11568,0.00017,4.17517]
[1780440948291,54.29,66573.28,0.55,0.11406,0.00017,4.13294]
[1780440949355,54.25,66557.56,0.55,0.11129,0.00016,4.06007]
[1780440951272,54.2,66578.57,0.55,0.11455,0.00017,4.14595]
[1780440952310,54.2,66590.55,0.55,0.11655,0.00017,4.19805]
[1780440953190,54.2,66590.55,0.55,0.11655,0.00017,4.19805]
[1780440953245,54.2,66590.55,0.55,0.11655,0.00017,4.19805]
[1780440953291,54.2,66591.39,0.55,0.11669,0.00017,4.20158]
[1780440954148,54.2,66591.39,0.55,0.11669,0.00017,4.20158]
[1780440954237,54.2,66585.18,0.55,0.11563,0.00017,4.17423]
[1780440955214,54.2,66585.18,0.55,0.11563,0.00017,4.17423]
[1780440955315,54.16,66586.53,0.55,0.11571,0.00017,4.17623]
[1780440957192,54.13,66588.43,0.55,0.11589,0.00017,4.18109]
[1780440957206,54.13,66588.43,0.55,0.11589,0.00017,4.18109]
[1780440957217,54.13,66588.43,0.55,0.11589,0.00017,4.18109]
[1780440957994,54.13,66589.51,0.55,0.11607,0.00017,4.18564]
[1780440958008,54.13,66589.51,0.55,0.11607,0.00017,4.18564]
[1780440958059,54.13,66589.51,0.55,0.11607,0.00017,4.18564]
[1780440958252,54.13,66588.14,0.55,0.11582,0.00017,4.17928]
[1780440959816,54.13,66594.7,0.55,0.11692,0.00017,4.20763]
[1780440960823,54.12,66590.06,0.55,0.11612,0.00017,4.18689]
[1780440962817,54.12,66592.52,0.55,0.11652,0.00017,4.19746]
[1780440962904,54.12,66596.99,0.55,0.11727,0.00017,4.21668]
[1780440964268,54.12,66596.99,0.55,0.11727,0.00017,4.21668]
[1780440964282,54.12,66596.99,0.55,0.11727,0.00017,4.21668]
[1780440964310,54.12,66596.99,0.55,0.11727,0.00017,4.21668]
[1780440964344,54.11,66597.95,0.55,0.11741,0.00017,4.2205]
[1780440966133,54.11,66587.25,0.55,0.11558,0.00017,4.17297]
[1780440967264,54.11,66587.25,0.55,0.11558,0.00017,4.17297]
[1780440967296,54.11,66587.25,0.55,0.11558,0.00017,4.17297]
[1780440967397,54.1,66587.45,0.55,0.1156,0.00017,4.17346]
[1780440968364,54.1,66587.45,0.55,0.1156,0.00017,4.17346]
[1780440967989,54.1,66595.76,0.55,0.11699,0.00017,4.20951]
[1780440968436,54.1,66595.76,0.55,0.11699,0.00017,4.20951]
[1780440968883,54.1,66595.84,0.55,0.117,0.00017,4.20986]
[1780440971254,54.1,66595.93,0.55,0.11699,0.00017,4.20966]
[1780440971315,54.1,66595.93,0.55,0.11699,0.00017,4.20966]
[1780440971347,54.1,66595.93,0.55,0.11699,0.00017,4.20966]
[1780440971585,54.09,66595.54,0.55,0.11691,0.00017,4.20755]
[1780440971643,54.09,66595.54,0.55,0.11691,0.00017,4.20755]
[1780440972261,54.09,66599.85,0.55,0.11763,0.00017,4.22608]
[1780440972454,54.09,66599.85,0.55,0.11763,0.00017,4.22608]
[1780440972582,54.09,66599.85,0.55,0.11763,0.00017,4.22608]
[1780440972632,54.09,66599.85,0.55,0.11763,0.00017,4.22608]
[1780440972646,54.09,66599.85,0.55,0.11763,0.00017,4.22608]
[1780440972726,54.09,66599.85,0.55,0.11763,0.00017,4.22608]
[1780440973364,54.08,66596.0,0.55,0.11694,0.00017,4.20836]
[1780440975330,54.08,66595.72,0.55,0.11689,0.00017,4.20713]
[1780440975362,54.08,66595.72,0.55,0.11689,0.00017,4.20713]
[1780440975405,54.08,66592.93,0.55,0.11641,0.00017,4.1945]
[1780440976941,54.07,66599.57,0.55,0.11751,0.00017,4.22305]
[1780440979487,54.07,66602.27,0.55,0.11795,0.00017,4.2345]
[1780440979566,54.07,66602.27,0.55,0.11795,0.00017,4.2345]
[1780440979975,54.07,66602.27,0.55,0.11795,0.00017,4.2345]
[1780440980023,54.07,66602.27,0.55,0.11795,0.00017,4.2345]
[1780440980120,54.03,66626.33,0.55,0.12193,0.00017,4.33629]
[1780440982332,53.99,66612.25,0.55,0.11932,0.00017,4.26979]
[1780440983235,53.99,66612.25,0.55,0.11932,0.00017,4.26979]
[1780440983421,53.99,66607.6,0.55,0.11851,0.00017,4.24894]
[1780440984102,53.99,66615.54,0.55,0.11986,0.00017,4.28366]
[1780440984552,53.99,66615.54,0.55,0.11986,0.00017,4.28366]
[1780440985986,53.98,66615.54,0.55,0.11985,0.00017,4.28338]
[1780440987140,53.98,66616.26,0.55,0.11996,0.00017,4.28624]
[1780440987178,53.98,66616.26,0.55,0.11996,0.00017,4.28624]
[1780440987259,53.98,66606.87,0.55,0.11833,0.00017,4.24445]
[1780440987777,53.98,66606.87,0.55,0.11833,0.00017,4.24445]
[1780440987830,53.98,66606.87,0.55,0.11833,0.00017,4.24445]
[1780440987961,53.98,66606.87,0.55,0.11833,0.00017,4.24445]
[1780440988013,53.98,66606.87,0.55,0.11833,0.00017,4.24445]
[1780440988316,53.98,66606.87,0.55,0.11833,0.00017,4.24445]
[1780440989700,53.93,66610.19,0.55,0.11869,0.00017,4.25375]
[1780440990119,53.92,66614.74,0.55,0.11946,0.00017,4.2734]
[1780440992402,53.84,66607.4,0.55,0.1176,0.00017,4.22202]
[1780440994171,53.84,66607.4,0.55,0.11759,0.00017,4.22161]
[1780440994180,53.84,66607.4,0.55,0.11759,0.00017,4.22161]
[1780440994228,53.84,66607.4,0.55,0.11759,0.00017,4.22161]
[1780440994236,53.83,66613.23,0.55,0.11857,0.00017,4.24695]
[1780440996220,53.8,66612.75,0.55,0.11832,0.00017,4.24067]
[1780440996330,53.8,66612.75,0.55,0.11832,0.00017,4.24067]
[1780440996418,53.76,66609.99,0.55,0.11768,0.00017,4.22421]
[1780440996886,53.76,66609.99,0.55,0.11768,0.00017,4.22421]
[1780440996906,53.76,66609.99,0.55,0.11768,0.00017,4.22421]
[1780440996954,53.76,66609.99,0.55,0.11768,0.00017,4.22421]
[1780440997107,53.72,66600.87,0.55,0.11596,0.00017,4.17979]
[1780440998367,53.69,66588.87,0.55,0.11378,0.00017,4.12304]
[1780441000419,53.68,66588.87,0.55,0.11377,0.00017,4.1227]
[1780441000435,53.68,66588.87,0.55,0.11377,0.00017,4.1227]
[1780441000113,53.68,66583.35,0.55,0.11283,0.00017,4.0981]
[1780441000484,53.68,66583.35,0.55,0.11283,0.00017,4.0981]
[1780441000491,53.68,66583.35,0.55,0.11283,0.00017,4.0981]
[1780441000648,53.68,66583.35,0.55,0.11283,0.00017,4.0981]
[1780441000699,53.68,66583.35,0.55,0.11283,0.00017,4.0981]
[1780441001117,53.68,66583.1,0.55,0.11278,0.00017,4.09666]
[1780441002295,53.67,66604.7,0.55,0.11641,0.00017,4.19136]
[1780441003809,53.67,66604.7,0.55,0.11639,0.00017,4.19103]
[1780441003825,53.67,66604.7,0.55,0.11639,0.00017,4.19103]
[1780441003855,53.67,66604.7,0.55,0.11639,0.00017,4.19103]
[1780441004150,53.67,66605.08,0.55,0.11644,0.00017,4.19221]
[1780441004520,53.67,66605.08,0.55,0.11644,0.00017,4.19221]
[1780441005350,53.66,66609.88,0.55,0.11724,0.00017,4.21307]
[1780441006589,53.66,66611.13,0.55,0.11744,0.00017,4.21825]
[1780441006615,53.66,66611.13,0.55,0.11744,0.00017,4.21825]
[1780441006662,53.66,66611.13,0.55,0.11744,0.00017,4.21825]
[1780441007012,53.66,66611.13,0.55,0.11744,0.00017,4.21825]
[1780441007400,53.66,66611.13,0.55,0.11744,0.00017,4.21825]
[1780441007469,53.66,66603.92,0.55,0.1162,0.00017,4.18599]
[1780441008177,53.65,66603.92,0.55,0.11618,0.00017,4.1856]
[1780441009185,53.62,66589.69,0.55,0.11362,0.00017,4.11882]
[1780441010449,53.62,66589.69,0.55,0.11362,0.00017,4.11882]
[1780441010460,53.61,66592.44,0.55,0.11407,0.00017,4.1306]
[1780441010527,53.61,66592.44,0.55,0.11407,0.00017,4.1306]
[1780441010663,53.61,66592.44,0.55,0.11407,0.00017,4.1306]
[1780441010706,53.61,66592.44,0.55,0.11407,0.00017,4.1306]
[1780441011430,53.61,66592.44,0.55,0.11407,0.00017,4.1306]
[1780441011199,53.61,66593.18,0.55,0.11419,0.00017,4.13368]
[1780441012206,53.61,66607.3,0.55,0.11657,0.00017,4.19577]
[1780441014794,53.61,66609.98,0.55,0.11701,0.00017,4.20701]
[1780441014873,53.61,66609.98,0.55,0.11701,0.00017,4.20701]
[1780441015226,53.6,66610.37,0.55,0.11706,0.00017,4.20843]
[1780441015887,53.6,66610.37,0.55,0.11706,0.00017,4.20843]
[1780441016071,53.6,66610.37,0.55,0.11706,0.00017,4.20843]
[1780441016146,53.6,66610.37,0.55,0.11706,0.00017,4.20843]
[1780441016227,53.6,66610.37,0.55,0.11706,0.00017,4.20843]
[1780441016283,53.6,66610.37,0.55,0.11706,0.00017,4.20843]
[1780441016295,53.6,66610.37,0.55,0.11706,0.00017,4.20843]
[1780441016356,53.6,66610.37,0.55,0.11706,0.00017,4.20843]
[1780441016458,53.6,66612.36,0.55,0.11739,0.00017,4.21693]
[1780441016896,53.6,66612.36,0.55,0.11739,0.00017,4.21693]
[1780441016998,53.6,66612.36,0.55,0.11739,0.00017,4.21693]
[1780441017240,53.6,66612.36,0.55,0.11738,0.00017,4.21661]
[1780441018268,53.6,66612.36,0.55,0.11738,0.00017,4.21661]
[1780441018300,53.6,66612.36,0.55,0.11738,0.00017,4.21661]
[1780441018389,53.59,66615.67,0.55,0.11793,0.00017,4.23096]
[1780441018968,53.59,66615.67,0.55,0.11793,0.00017,4.23096]
[1780441019256,53.59,66615.81,0.55,0.11794,0.00017,4.23126]
[1780441020926,53.59,66617.94,0.55,0.1183,0.00017,4.24037]
[1780441020964,53.59,66617.94,0.55,0.1183,0.00017,4.24037]
[1780441021276,53.58,66621.34,0.55,0.11887,0.00017,4.25511]
[1780441022406,53.58,66621.34,0.55,0.11887,0.00017,4.25511]
[1780441022458,53.58,66621.34,0.55,0.11887,0.00017,4.25511]
[1780441022457,53.58,66609.74,0.55,0.11686,0.00017,4.2033]
[1780441023410,53.58,66598.69,0.55,0.11495,0.00017,4.15381]
[1780441023812,53.58,66598.69,0.55,0.11495,0.00017,4.15381]
[1780441026311,53.57,66602.53,0.55,0.11559,0.00017,4.17038]
[1780441026366,53.57,66611.51,0.55,0.11711,0.00017,4.20983]
[1780441027057,53.57,66611.51,0.55,0.11711,0.00017,4.20983]
[1780441027128,53.57,66611.51,0.55,0.11711,0.00017,4.20983]
[1780441032350,53.55,66608.0,0.55,0.11644,0.00017,4.19236]
[1780441033355,53.55,66599.03,0.55,0.1149,0.00017,4.15238]
[1780441035368,53.55,66602.03,0.55,0.1154,0.00017,4.16534]
[1780441035405,53.55,66602.03,0.55,0.1154,0.00017,4.16534]
[1780441035443,53.54,66612.5,0.55,0.11717,0.00017,4.21137]
[1780441036630,53.54,66612.17,0.55,0.1171,0.00017,4.20956]
[1780441037392,53.54,66612.17,0.55,0.1171,0.00017,4.20956]
[1780441037396,53.54,66612.17,0.55,0.1171,0.00017,4.20956]
[1780441037408,53.54,66612.17,0.55,0.1171,0.00017,4.20956]
[1780441038453,53.54,66610.01,0.55,0.11672,0.00017,4.19963]
[1780441039474,53.54,66610.01,0.55,0.1167,0.00017,4.1993]
[1780441039481,53.54,66610.01,0.55,0.1167,0.00017,4.1993]
[1780441039446,53.53,66607.36,0.55,0.11624,0.00017,4.18722]
[1780441040300,53.53,66607.36,0.55,0.11624,0.00017,4.18722]
[1780441044403,53.52,66606.96,0.55,0.11612,0.00017,4.18412]
[1780441044484,53.52,66604.69,0.55,0.11572,0.00017,4.17375]
[1780441045252,53.52,66604.69,0.55,0.11572,0.00017,4.17375]
[1780441045408,53.52,66604.69,0.55,0.11572,0.00017,4.17375]
[1780441045471,53.52,66531.14,0.55,0.10367,0.00016,3.85273]
[1780441046475,53.44,66531.75,0.55,0.10343,0.00016,3.84622]
[1780441046649,53.44,66531.75,0.55,0.10343,0.00016,3.84622]
[1780441046842,53.44,66531.75,0.55,0.10343,0.00016,3.84622]
[1780441047479,53.44,66521.44,0.55,0.10182,0.00016,3.80192]
[1780441047909,53.44,66521.44,0.55,0.10182,0.00016,3.80192]
[1780441048455,53.44,66521.44,0.55,0.10182,0.00016,3.80192]
[1780441048485,53.4,66536.04,0.55,0.10394,0.00016,3.86013]
[1780441049040,53.4,66536.04,0.55,0.10394,0.00016,3.86013]
[1780441049198,53.4,66536.04,0.55,0.10394,0.00016,3.86013]
[1780441050493,53.39,66545.76,0.55,0.10546,0.00016,3.90153]
[1780441050663,53.39,66545.76,0.55,0.10546,0.00016,3.90153]
[1780441050713,53.39,66545.76,0.55,0.10546,0.00016,3.90153]
[1780441050961,53.39,66545.76,0.55,0.10546,0.00016,3.90153]
[1780441051497,53.39,66551.24,0.55,0.10611,0.00016,3.91562]
[1780441051787,53.39,66551.24,0.55,0.10611,0.00016,3.91562]
[1780441052151,53.39,66551.24,0.55,0.10611,0.00016,3.91562]
[1780441052191,53.39,66551.24,0.55,0.10611,0.00016,3.91562]
[1780441052506,53.39,66545.55,0.55,0.10518,0.00016,3.89061]
[1780441053511,53.39,66536.24,0.55,0.10369,0.00016,3.8501]
[1780441054519,53.38,66530.7,0.55,0.10281,0.00016,3.826]
[1780441055530,53.38,66526.78,0.55,0.10218,0.00016,3.80873]
[1780441057343,53.38,66526.78,0.55,0.10218,0.00016,3.80873]
[1780441059423,53.37,66524.42,0.55,0.10179,0.00016,3.7978]
[1780441059524,53.37,66519.28,0.55,0.10096,0.00016,3.77495]
[1780441060741,53.37,66519.28,0.55,0.10096,0.00016,3.77495]
[1780441060843,53.36,66511.74,0.55,0.09978,0.00015,3.74234]
[1780441062944,53.36,66496.06,0.55,0.09737,0.00015,3.675]
[1780441068286,53.35,66495.6,0.55,0.09726,0.00015,3.67205]
[1780441068333,53.35,66495.6,0.55,0.09726,0.00015,3.67205]
[1780441068420,53.35,66492.71,0.55,0.09681,0.00015,3.65934]
[1780441070366,53.35,66492.35,0.55,0.09675,0.00015,3.65782]
[1780441070447,53.34,66493.83,0.55,0.09696,0.00015,3.6636]
[1780441072397,53.34,66496.36,0.55,0.09733,0.00015,3.67406]
[1780441072401,53.34,66496.36,0.55,0.09733,0.00015,3.67406]
[1780441072414,53.34,66496.36,0.55,0.09733,0.00015,3.67406]
[1780441073018,53.34,66490.7,0.55,0.09647,0.00015,3.64985]
[1780441074193,53.34,66490.7,0.55,0.09647,0.00015,3.64985]
[1780441074238,53.34,66490.7,0.55,0.09647,0.00015,3.64985]
[1780441074380,53.34,66490.7,0.55,0.09647,0.00015,3.64985]
[1780441074660,53.33,66489.45,0.55,0.09627,0.00015,3.64413]
[1780441074672,53.33,66489.45,0.55,0.09627,0.00015,3.64413]
[1780441074846,53.33,66489.45,0.55,0.09627,0.00015,3.64413]
[1780441074998,53.33,66489.45,0.55,0.09627,0.00015,3.64413]
[1780441075186,53.33,66489.45,0.55,0.09627,0.00015,3.64413]
[1780441075350,53.33,66489.45,0.55,0.09627,0.00015,3.64413]
[1780441075452,53.33,66474.03,0.55,0.09398,0.00015,3.57922]
[1780441075848,53.33,66469.95,0.55,0.09337,0.00015,3.562]
[1780441076873,53.33,66469.95,0.55,0.09337,0.00015,3.562]
[1780441076920,53.33,66469.95,0.55,0.09337,0.00015,3.562]
[1780441076961,53.33,66469.95,0.55,0.09337,0.00015,3.562]
[1780441076974,53.33,66474.43,0.55,0.09403,0.00015,3.58067]
[1780441077948,53.33,66474.43,0.55,0.09403,0.00015,3.58067]
[1780441077960,53.33,66474.43,0.55,0.09403,0.00015,3.58067]
[1780441077962,53.33,66474.43,0.55,0.09403,0.00015,3.58067]
[1780441077983,53.33,66474.43,0.55,0.09403,0.00015,3.58067]
[1780441078231,53.33,66474.15,0.55,0.09398,0.00015,3.57938]
[1780441079828,53.33,66474.15,0.55,0.09398,0.00015,3.57926]
[1780441080049,53.33,66479.94,0.55,0.09483,0.00015,3.60343]
[1780441081489,53.33,66479.94,0.55,0.09483,0.00015,3.60343]
[1780441081522,53.33,66479.94,0.55,0.09483,0.00015,3.60343]
[1780441081824,53.33,66479.94,0.55,0.09482,0.00015,3.60327]
[1780441081834,53.33,66479.94,0.55,0.09482,0.00015,3.60327]
[1780441081850,53.33,66479.94,0.55,0.09482,0.00015,3.60327]
[1780441081880,53.33,66479.94,0.55,0.09482,0.00015,3.60327]
[1780441082130,53.33,66479.94,0.55,0.09482,0.00015,3.60327]
[1780441082201,53.33,66479.94,0.55,0.09482,0.00015,3.60327]
[1780441082754,53.32,66477.09,0.55,0.09439,0.00015,3.591]
[1780441083444,53.32,66477.09,0.55,0.09439,0.00015,3.591]
[1780441083497,53.32,66477.09,0.55,0.09439,0.00015,3.591]
[1780441083499,53.32,66477.09,0.55,0.09439,0.00015,3.591]
[1780441083221,53.32,66487.61,0.55,0.09595,0.00015,3.6353]
[1780441083730,53.32,66487.61,0.55,0.09595,0.00015,3.6351]
[1780441084738,53.32,66478.51,0.55,0.09459,0.00015,3.59662]
[1780441085745,53.32,66473.15,0.55,0.09379,0.00015,3.57402]
[1780441086904,53.32,66473.15,0.55,0.09379,0.00015,3.57402]
[1780441086934,53.32,66473.15,0.55,0.09379,0.00015,3.57402]
[1780441086945,53.32,66473.2,0.55,0.0938,0.00015,3.57411]
[1780441088911,53.32,66473.18,0.55,0.09379,0.00015,3.57391]
[1780441088967,53.32,66473.18,0.55,0.09379,0.00015,3.57391]
[1780441089479,53.32,66473.18,0.55,0.09379,0.00015,3.57391]
[1780441089510,53.32,66473.5,0.55,0.09383,0.00015,3.57503]
[1780441089723,53.32,66473.5,0.55,0.09383,0.00015,3.57503]
[1780441089796,53.32,66473.5,0.55,0.09383,0.00015,3.57503]
[1780441090255,53.32,66473.5,0.55,0.09383,0.00015,3.57503]
[1780441090294,53.32,66473.5,0.55,0.09383,0.00015,3.57503]
[1780441090428,53.32,66473.5,0.55,0.09383,0.00015,3.57503]
[1780441090506,53.32,66473.5,0.55,0.09383,0.00015,3.57503]
[1780441090571,53.31,66459.43,0.55,0.09177,0.00014,3.51601]
[1780441090610,53.31,66459.43,0.55,0.09177,0.00014,3.51601]
[1780441090666,53.31,66459.43,0.55,0.09177,0.00014,3.51601]
[1780441090675,53.31,66459.43,0.55,0.09177,0.00014,3.51601]
[1780441090694,53.31,66459.43,0.55,0.09177,0.00014,3.51601]
[1780441090699,53.31,66459.43,0.55,0.09177,0.00014,3.51601]
[1780441090763,53.31,66459.43,0.55,0.09177,0.00014,3.51601]
[1780441090951,53.31,66441.56,0.55,0.0892,0.00014,3.44197]
[1780441091862,53.31,66450.61,0.55,0.09049,0.00014,3.47921]
[1780441093176,53.31,66458.41,0.55,0.0916,0.00014,3.51135]
[1780441094816,53.31,66453.17,0.55,0.09084,0.00014,3.48932]
[1780441097277,53.3,66444.41,0.55,0.08957,0.00014,3.45256]
[1780441098854,53.3,66420.61,0.55,0.08621,0.00014,3.35443]
[1780441102107,53.3,66423.16,0.55,0.08655,0.00014,3.36434]
[1780441102192,53.3,66423.16,0.55,0.08655,0.00014,3.36434]
[1780441102355,53.29,66385.25,0.55,0.0814,0.00013,3.21109]
[1780441103253,53.29,66374.88,0.55,0.08003,0.00013,3.16978]
[1780441103965,53.29,66374.88,0.55,0.08003,0.00013,3.16978]
[1780441104057,53.29,66374.88,0.55,0.08003,0.00013,3.16978]
[1780441104132,53.29,66374.88,0.55,0.08003,0.00013,3.16978]
[1780441104285,53.29,66374.88,0.55,0.08003,0.00013,3.16978]
[1780441104382,53.29,66374.88,0.55,0.08003,0.00013,3.16978]
[1780441104477,53.29,66361.52,0.55,0.0783,0.00013,3.11702]
[1780441105074,53.29,66361.52,0.55,0.0783,0.00013,3.11702]
[1780441105108,53.29,66361.52,0.55,0.0783,0.00013,3.11702]
[1780441105175,53.3,66344.67,0.55,0.07616,0.00013,3.05117]
[1780441105773,53.3,66344.67,0.55,0.07616,0.00013,3.05117]
[1780441105808,53.3,66344.67,0.55,0.07616,0.00013,3.05117]
[1780441105894,53.3,66344.67,0.55,0.07616,0.00013,3.05117]
[1780441105952,53.3,66344.67,0.55,0.07616,0.00013,3.05117]
[1780441106133,53.3,66344.67,0.55,0.07616,0.00013,3.05117]
[1780441106222,53.3,66344.67,0.55,0.07616,0.00013,3.05117]
[1780441106329,53.3,66342.08,0.55,0.07583,0.00013,3.04107]
[1780441106791,53.3,66342.08,0.55,0.07583,0.00013,3.04107]
[1780441106828,53.3,66342.08,0.55,0.07583,0.00013,3.04107]
[1780441106875,53.3,66342.08,0.55,0.07583,0.00013,3.04107]
[1780441106914,53.3,66342.08,0.55,0.07583,0.00013,3.04107]
[1780441107479,53.3,66342.08,0.55,0.07583,0.00013,3.04107]
[1780441107550,53.3,66338.04,0.55,0.07532,0.00013,3.02538]
[1780441107626,53.3,66338.04,0.55,0.07532,0.00013,3.02538]
[1780441107800,53.3,66338.04,0.55,0.07532,0.00013,3.02538]
[1780441108698,53.3,66338.04,0.55,0.07532,0.00013,3.02539]
[1780441109740,53.3,66341.66,0.55,0.07578,0.00013,3.03943]
[1780441109948,53.29,66353.81,0.55,0.07731,0.00013,3.08673]
[1780441110946,53.29,66363.82,0.55,0.0786,0.00013,3.1261]
[1780441113191,53.29,66368.42,0.55,0.079,0.00013,3.13549]
[1780441113321,53.29,66379.13,0.55,0.0804,0.00013,3.17787]
[1780441114508,53.29,66374.01,0.55,0.07973,0.00013,3.15762]
[1780441115582,53.3,66364.51,0.55,0.07849,0.00013,3.12011]
[1780441117249,53.3,66364.51,0.55,0.0785,0.00013,3.12016]
[1780441117382,53.3,66356.42,0.55,0.07746,0.00013,3.0885]
[1780441118386,53.3,66356.42,0.55,0.07746,0.00013,3.0885]
[1780441118488,53.3,66333.16,0.55,0.07452,0.00012,2.99792]
[1780441119301,53.3,66333.16,0.55,0.07452,0.00012,2.99792]
[1780441119313,53.3,66333.16,0.55,0.07452,0.00012,2.99792]
[1780441119333,53.29,66344.79,0.55,0.07597,0.00013,3.04276]
[1780441120200,53.29,66344.79,0.55,0.07597,0.00013,3.04276]
[1780441120448,53.3,66354.88,0.55,0.07726,0.00013,3.08234]
[1780441121908,53.3,66357.34,0.55,0.07758,0.00013,3.0922]
[1780441123393,53.3,66357.26,0.55,0.07758,0.00013,3.09204]
[1780441123480,53.3,66357.26,0.55,0.07758,0.00013,3.09204]
[1780441123582,53.3,66357.26,0.55,0.07758,0.00013,3.09204]
[1780441123584,53.3,66349.85,0.55,0.07664,0.00013,3.0632]
[1780441124512,53.3,66349.85,0.55,0.07664,0.00013,3.0632]
[1780441124569,53.3,66327.26,0.55,0.07381,0.00012,2.97565]
[1780441126282,53.3,66292.23,0.55,0.06959,0.00012,2.84264]
[1780441128158,53.3,66225.14,0.55,0.06201,0.00011,2.59711]
[1780441128957,53.3,66225.14,0.55,0.06201,0.00011,2.59711]
[1780441129402,53.3,66225.14,0.55,0.06201,0.00011,2.59711]
[1780441129524,53.3,66223.48,0.55,0.06183,0.00011,2.59119]
[1780441131237,53.3,66228.74,0.55,0.0624,0.00011,2.60986]
[1780441132224,53.3,66234.97,0.55,0.06308,0.00011,2.63219]
[1780441133566,53.3,66240.62,0.55,0.0637,0.00011,2.65255]
[1780441134555,53.3,66240.62,0.55,0.0637,0.00011,2.65255]
[1780441134579,53.34,66255.66,0.55,0.06551,0.00011,2.71166]
[1780441137921,53.34,66256.51,0.55,0.06563,0.00011,2.71548]
[1780441138248,53.35,66267.14,0.55,0.06684,0.00011,2.75477]
[1780441139263,53.35,66276.53,0.55,0.06794,0.00012,2.78988]
[1780441140574,53.35,66263.91,0.55,0.0665,0.00011,2.74366]
[1780441141007,53.35,66263.91,0.55,0.0665,0.00011,2.74366]
[1780441142290,53.35,66230.96,0.55,0.06284,0.00011,2.62429]
[1780441144352,53.36,66234.17,0.55,0.06321,0.00011,2.63658]
[1780441144403,53.36,66234.17,0.55,0.06321,0.00011,2.63658]
[1780441144599,53.36,66241.81,0.55,0.06406,0.00011,2.66448]
[1780441145312,53.36,66241.81,0.55,0.06406,0.00011,2.66448]
[1780441145416,53.36,66258.86,0.55,0.06597,0.00011,2.72651]
[1780441148089,53.37,66256.14,0.55,0.06569,0.00011,2.71727]
[1780441148329,53.37,66256.14,0.55,0.06569,0.00011,2.71727]
[1780441148485,53.37,66256.14,0.55,0.06569,0.00011,2.71727]
[1780441148583,53.37,66213.16,0.55,0.06098,0.00011,2.56292]
[1780441148755,53.37,66213.16,0.55,0.06098,0.00011,2.56292]
[1780441149395,53.38,66211.93,0.55,0.06087,0.00011,2.5591]
[1780441150610,53.38,66211.93,0.55,0.06087,0.00011,2.5591]
[1780441150617,53.38,66193.08,0.55,0.0589,0.0001,2.49347]
[1780441150838,53.38,66193.08,0.55,0.0589,0.0001,2.49347]
[1780441151323,53.38,66193.08,0.55,0.0589,0.0001,2.49347]
[1780441151535,53.38,66193.08,0.55,0.0589,0.0001,2.49347]
[1780441151625,53.42,66183.53,0.55,0.05806,0.0001,2.4651]
[1780441153023,53.43,66183.92,0.55,0.05812,0.0001,2.46697]
[1780441153043,53.43,66183.92,0.55,0.05812,0.0001,2.46697]
[1780441153067,53.43,66183.92,0.55,0.05812,0.0001,2.46697]
[1780441153425,53.43,66183.92,0.55,0.05812,0.0001,2.46697]
[1780441153591,53.43,66183.92,0.55,0.05812,0.0001,2.46697]
[1780441153597,53.43,66190.75,0.55,0.05882,0.0001,2.49062]
[1780441153752,53.43,66190.75,0.55,0.05882,0.0001,2.49062]
[1780441155431,53.49,66182.18,0.55,0.05816,0.0001,2.46846]
[1780441156441,53.52,66170.86,0.55,0.05711,0.0001,2.43274]
[1780441156765,53.52,66170.86,0.55,0.05711,0.0001,2.43274]
[1780441157033,53.52,66170.86,0.55,0.05711,0.0001,2.43274]
[1780441157133,53.52,66170.86,0.55,0.05711,0.0001,2.43274]
[1780441157205,53.52,66170.86,0.55,0.05711,0.0001,2.43274]
[1780441157298,53.52,66170.86,0.55,0.05711,0.0001,2.43274]
[1780441157589,53.52,66170.86,0.55,0.05711,0.0001,2.43274]
[1780441157665,53.52,66160.83,0.55,0.05612,0.0001,2.39897]
[1780441159368,53.52,66160.83,0.55,0.05613,0.0001,2.39938]
[1780441159415,53.52,66160.83,0.55,0.05613,0.0001,2.39938]
[1780441159476,53.53,66176.48,0.55,0.05772,0.0001,2.45348]
[1780441160484,53.59,66200.95,0.55,0.06046,0.00011,2.54515]
[1780441161499,53.59,66208.68,0.55,0.06128,0.00011,2.57263]
[1780441164518,53.6,66219.93,0.55,0.06252,0.00011,2.61342]
[1780441168543,53.61,66208.58,0.55,0.06134,0.00011,2.57446]
[1780441170566,53.62,66214.14,0.55,0.06195,0.00011,2.59474]
[1780441170953,53.62,66214.14,0.55,0.06195,0.00011,2.59474]
[1780441170985,53.62,66214.14,0.55,0.06195,0.00011,2.59474]
[1780441171567,53.62,66226.35,0.55,0.06311,0.00011,2.63039]
[1780441173579,53.62,66244.52,0.55,0.06513,0.00011,2.69637]
[1780441174586,53.63,66259.53,0.55,0.06683,0.00011,2.75139]
[1780441174871,53.63,66259.53,0.55,0.06683,0.00011,2.75139]
[1780441174953,53.63,66259.53,0.55,0.06683,0.00011,2.75139]
[1780441175599,53.63,66269.83,0.55,0.06801,0.00012,2.78948]
[1780441177602,53.63,66267.53,0.55,0.06775,0.00011,2.78113]
[1780441177718,53.63,66249.3,0.55,0.06569,0.00011,2.71453]
[1780441179633,53.63,66209.45,0.55,0.06134,0.00011,2.57205]
[1780441180748,53.63,66209.45,0.55,0.06134,0.00011,2.57205]
[1780441180754,53.64,66228.26,0.55,0.06338,0.00011,2.63928]
[1780441181624,53.64,66228.26,0.55,0.06338,0.00011,2.63928]
[1780441181707,53.64,66228.26,0.55,0.06338,0.00011,2.63928]
[1780441181752,53.64,66226.99,0.55,0.06325,0.00011,2.63505]
[1780441181878,53.64,66226.99,0.55,0.06325,0.00011,2.63505]
[1780441181927,53.64,66226.99,0.55,0.06325,0.00011,2.63505]
[1780441182655,53.64,66227.77,0.55,0.06334,0.00011,2.63813]
[1780441183660,53.64,66231.83,0.55,0.0638,0.00011,2.65297]
[1780441186686,53.65,66244.05,0.55,0.06517,0.00011,2.69786]
[1780441187688,53.65,66257.98,0.55,0.06675,0.00011,2.7488]
[1780441189704,53.66,66253.27,0.55,0.06622,0.00011,2.73184]
[1780441190710,53.66,66258.18,0.55,0.06678,0.00011,2.74994]
[1780441192715,53.66,66261.65,0.55,0.06718,0.00011,2.76279]
[1780441192748,53.66,66261.65,0.55,0.06718,0.00011,2.76279]
[1780441194740,53.66,66257.63,0.55,0.06674,0.00011,2.74849]
[1780441195879,53.66,66256.91,0.55,0.06666,0.00011,2.74604]
[1780441196756,53.66,66257.39,0.55,0.06672,0.00011,2.74798]
[1780441197688,53.66,66257.39,0.55,0.06672,0.00011,2.74798]
[1780441198116,53.67,66258.32,0.55,0.06684,0.00011,2.75156]
[1780441198770,53.67,66260.51,0.55,0.06709,0.00011,2.75976]
[1780441199787,53.67,66273.23,0.55,0.06856,0.00012,2.8068]
[1780441200614,53.67,66273.23,0.55,0.06856,0.00012,2.8068]
[1780441200643,53.67,66278.7,0.55,0.0692,0.00012,2.82717]
[1780441200836,53.67,66278.7,0.55,0.0692,0.00012,2.82717]
[1780441200903,53.67,66278.7,0.55,0.0692,0.00012,2.82717]
[1780441201343,53.67,66292.16,0.55,0.07078,0.00012,2.87744]
[1780441202917,53.67,66294.2,0.55,0.07102,0.00012,2.8851]
[1780441203468,53.67,66294.2,0.55,0.07102,0.00012,2.8851]
[1780441203802,53.67,66294.2,0.55,0.07102,0.00012,2.8851]
[1780441203834,53.67,66290.83,0.55,0.07063,0.00012,2.87259]
[1780441204735,53.67,66290.83,0.55,0.07063,0.00012,2.87259]
[1780441204837,53.67,66281.53,0.55,0.06953,0.00012,2.83793]
[1780441206496,53.67,66281.53,0.55,0.06953,0.00012,2.83793]
[1780441206691,53.67,66281.53,0.55,0.06953,0.00012,2.83793]
[1780441206854,53.67,66264.6,0.55,0.06758,0.00011,2.77541]
[1780441207678,53.67,66264.6,0.55,0.06758,0.00011,2.77541]
[1780441207858,53.67,66252.7,0.55,0.06623,0.00011,2.73197]
[1780441208870,53.68,66260.8,0.55,0.06715,0.00011,2.7617]
[1780441209878,53.68,66256.78,0.55,0.0667,0.00011,2.74709]
[1780441210634,53.68,66256.78,0.55,0.0667,0.00011,2.74709]
[1780441210686,53.68,66256.78,0.55,0.0667,0.00011,2.74709]
[1780441210879,53.68,66243.5,0.55,0.06521,0.00011,2.69894]
[1780441211975,53.68,66243.5,0.55,0.06521,0.00011,2.69894]
[1780441212032,53.68,66243.5,0.55,0.06521,0.00011,2.69894]
[1780441212096,53.68,66243.5,0.55,0.06521,0.00011,2.69894]
[1780441212132,53.68,66241.35,0.55,0.06498,0.00011,2.69138]
[1780441214358,53.68,66249.17,0.55,0.06586,0.00011,2.72011]
[1780441215677,53.68,66249.17,0.55,0.06586,0.00011,2.72011]
[1780441215769,53.69,66258.93,0.55,0.06697,0.00011,2.75601]
[1780441220088,53.69,66257.76,0.55,0.06685,0.00011,2.75205]
[1780441220128,53.69,66257.76,0.55,0.06685,0.00011,2.75205]
[1780441220757,53.69,66257.76,0.55,0.06685,0.00011,2.75205]
[1780441220865,53.69,66259.62,0.55,0.06707,0.00011,2.75903]
[1780441221052,53.69,66259.62,0.55,0.06707,0.00011,2.75903]
[1780441221501,53.69,66259.62,0.55,0.06707,0.00011,2.75903]
[1780441221581,53.69,66242.81,0.55,0.06517,0.00011,2.69778]
[1780441222518,53.69,66186.34,0.55,0.05911,0.0001,2.49773]
[1780441223062,53.69,66186.34,0.55,0.05911,0.0001,2.49773]
[1780441223378,53.69,66186.34,0.55,0.05911,0.0001,2.49773]
[1780441223749,53.69,66186.34,0.55,0.05911,0.0001,2.49773]
[1780441223796,53.69,66180.99,0.55,0.05856,0.0001,2.47923]
[1780441223968,53.69,66180.99,0.55,0.05856,0.0001,2.47923]
[1780441224786,53.7,66162.62,0.55,0.05672,0.0001,2.41722]
[1780441225372,53.7,66162.62,0.55,0.05672,0.0001,2.41722]
[1780441225769,53.7,66162.62,0.55,0.05672,0.0001,2.41722]
[1780441225857,53.7,66150.68,0.55,0.05555,0.0001,2.37719]
[1780441226486,53.7,66150.68,0.55,0.05555,0.0001,2.37719]
[1780441226745,53.7,66150.68,0.55,0.05555,0.0001,2.37719]
[1780441226937,53.71,66160.02,0.55,0.0565,0.0001,2.40951]
[1780441227094,53.71,66177.51,0.55,0.05826,0.0001,2.46923]
[1780441229061,53.71,66195.58,0.55,0.06015,0.0001,2.53259]
[1780441230295,53.71,66195.58,0.55,0.06015,0.0001,2.53259]
[1780441230370,53.71,66195.58,0.55,0.06015,0.0001,2.53259]
[1780441230450,53.72,66227.42,0.55,0.06357,0.00011,2.64545]
[1780441232033,53.72,66230.56,0.55,0.06374,0.00011,2.64874]
[1780441232062,53.72,66230.56,0.55,0.06374,0.00011,2.64874]
[1780441232098,53.72,66230.39,0.55,0.06373,0.00011,2.64838]
[1780441233792,53.72,66224.52,0.55,0.0631,0.00011,2.6277]
[1780441234330,53.72,66224.52,0.55,0.0631,0.00011,2.6277]
[1780441234351,53.72,66224.52,0.55,0.0631,0.00011,2.6277]
[1780441234520,53.73,66232.09,0.55,0.06394,0.00011,2.65508]
[1780441235508,53.73,66232.09,0.55,0.06394,0.00011,2.65508]
[1780441235615,53.73,66240.35,0.55,0.06486,0.00011,2.68506]
[1780441236415,53.73,66240.35,0.55,0.06486,0.00011,2.68506]
[1780441236705,53.73,66240.35,0.55,0.06486,0.00011,2.68506]
[1780441236762,53.73,66232.01,0.55,0.06395,0.00011,2.65553]
[1780441237220,53.73,66218.46,0.55,0.06248,0.00011,2.60717]
[1780441238636,53.73,66218.46,0.55,0.06248,0.00011,2.60717]
[1780441238825,53.73,66218.46,0.55,0.06248,0.00011,2.60717]
[1780441238869,53.73,66218.38,0.55,0.06248,0.00011,2.60714]
[1780441239576,53.73,66218.38,0.55,0.06248,0.00011,2.60714]
[1780441239678,53.74,66225.64,0.55,0.06327,0.00011,2.6333]
[1780441240107,53.74,66225.64,0.55,0.06327,0.00011,2.6333]
[1780441240591,53.74,66225.64,0.55,0.06327,0.00011,2.6333]
[1780441240627,53.74,66236.59,0.55,0.06447,0.00011,2.67256]
[1780441241587,53.74,66236.59,0.55,0.06447,0.00011,2.67256]
[1780441241897,53.74,66236.59,0.55,0.06447,0.00011,2.67256]
[1780441241932,53.74,66236.59,0.55,0.06447,0.00011,2.67256]
[1780441241920,53.74,66234.25,0.55,0.06424,0.00011,2.66495]
[1780441242451,53.74,66204.73,0.55,0.06105,0.00011,2.56006]
[1780441243531,53.75,66183.8,0.55,0.05887,0.0001,2.48738]
[1780441244881,53.75,66183.8,0.55,0.05887,0.0001,2.48738]
[1780441244610,53.75,66194.88,0.55,0.06002,0.0001,2.52589]
[1780441245563,53.75,66194.88,0.55,0.06002,0.0001,2.52589]
[1780441245779,53.75,66194.88,0.55,0.06002,0.0001,2.52589]
[1780441245798,53.75,66194.88,0.55,0.06002,0.0001,2.52589]
[1780441245961,53.75,66197.89,0.55,0.06036,0.00011,2.53699]
[1780441247142,53.75,66197.83,0.55,0.06035,0.00011,2.53678]
[1780441247165,53.75,66197.83,0.55,0.06035,0.00011,2.53678]
[1780441247822,53.75,66197.83,0.55,0.06035,0.00011,2.53678]
[1780441247972,53.75,66197.83,0.55,0.06035,0.00011,2.53678]
[1780441247863,53.75,66194.67,0.55,0.06003,0.0001,2.5261]
[1780441248844,53.75,66194.67,0.55,0.06003,0.0001,2.5261]
[1780441248869,53.75,66188.2,0.55,0.05936,0.0001,2.50362]
[1780441251263,53.76,66198.62,0.55,0.06046,0.00011,2.54053]
[1780441252271,53.76,66203.37,0.55,0.06097,0.00011,2.55734]
[1780441253839,53.76,66191.85,0.55,0.05977,0.0001,2.51743]
[1780441254043,53.76,66191.85,0.55,0.05977,0.0001,2.51743]
[1780441255200,53.77,66192.38,0.55,0.05983,0.0001,2.51948]
[1780441255589,53.77,66192.38,0.55,0.05983,0.0001,2.51948]
[1780441255936,53.77,66195.2,0.55,0.06013,0.0001,2.5295]
[1780441256383,53.77,66195.2,0.55,0.06013,0.0001,2.5295]
[1780441256396,53.77,66195.2,0.55,0.06013,0.0001,2.5295]
[1780441256806,53.77,66195.2,0.55,0.06013,0.0001,2.5295]
[1780441256837,53.77,66195.2,0.55,0.06013,0.0001,2.5295]
[1780441256862,53.77,66198.31,0.55,0.06047,0.00011,2.5408]
[1780441257946,53.77,66198.31,0.55,0.06047,0.00011,2.5408]
[1780441257991,53.77,66198.31,0.55,0.06047,0.00011,2.5408]
[1780441258372,53.78,66208.88,0.55,0.0616,0.00011,2.57831]
[1780441259379,53.78,66213.46,0.55,0.0621,0.00011,2.59485]
[1780441260068,53.78,66213.46,0.55,0.0621,0.00011,2.59485]
[1780441260081,53.78,66213.46,0.55,0.0621,0.00011,2.59485]
[1780441260731,53.78,66210.52,0.55,0.0618,0.00011,2.58479]
[1780441261122,53.78,66210.52,0.55,0.0618,0.00011,2.58479]
[1780441261504,53.78,66210.52,0.55,0.0618,0.00011,2.58479]
[1780441261554,53.78,66210.52,0.55,0.0618,0.00011,2.58479]
[1780441261907,53.78,66210.52,0.55,0.0618,0.00011,2.58479]
[1780441261919,53.78,66210.52,0.55,0.0618,0.00011,2.58479]
[1780441261964,53.78,66210.52,0.55,0.0618,0.00011,2.58479]
[1780441261683,53.78,66229.66,0.55,0.06388,0.00011,2.65321]
[1780441262123,53.78,66229.66,0.55,0.06388,0.00011,2.65321]
[1780441262316,53.78,66229.66,0.55,0.06388,0.00011,2.65321]
[1780441262346,53.78,66229.66,0.55,0.06388,0.00011,2.65321]
[1780441262622,53.78,66229.66,0.55,0.06388,0.00011,2.65321]
[1780441262912,53.78,66229.66,0.55,0.06388,0.00011,2.65321]
[1780441262958,53.78,66229.66,0.55,0.06388,0.00011,2.65321]
[1780441262925,53.79,66245.91,0.55,0.0657,0.00011,2.71237]
[1780441263719,53.79,66257.54,0.55,0.06702,0.00011,2.75474]
[1780441264526,53.79,66257.54,0.55,0.06702,0.00011,2.75474]
[1780441264916,53.79,66257.54,0.55,0.06702,0.00011,2.75474]
[1780441264959,53.79,66251.07,0.55,0.06629,0.00011,2.73127]
[1780441265322,53.79,66251.07,0.55,0.06629,0.00011,2.73127]
[1780441265569,53.79,66251.07,0.55,0.06629,0.00011,2.73127]
[1780441265744,53.79,66251.07,0.55,0.06629,0.00011,2.73127]
[1780441265899,53.79,66251.07,0.55,0.06629,0.00011,2.73127]
[1780441265979,53.79,66237.02,0.55,0.06472,0.00011,2.68058]
[1780441266837,53.79,66237.02,0.55,0.06472,0.00011,2.68058]
[1780441266876,53.79,66237.02,0.55,0.06472,0.00011,2.68058]
[1780441267071,53.79,66214.77,0.55,0.0623,0.00011,2.6013]
[1780441267426,53.79,66214.77,0.55,0.0623,0.00011,2.6013]
[1780441267847,53.79,66214.77,0.55,0.0623,0.00011,2.6013]
[1780441267950,53.79,66197.0,0.55,0.06041,0.00011,2.5388]
[1780441268276,53.79,66197.0,0.55,0.06041,0.00011,2.5388]
[1780441269324,53.79,66197.0,0.55,0.06041,0.00011,2.53887]
[1780441269410,53.79,66197.0,0.55,0.06041,0.00011,2.53887]
[1780441269473,53.79,66197.0,0.55,0.06041,0.00011,2.53887]
[1780441269482,53.79,66197.0,0.55,0.06041,0.00011,2.53887]
[1780441269656,53.79,66197.0,0.55,0.06041,0.00011,2.53887]
[1780441269887,53.79,66197.0,0.55,0.06041,0.00011,2.53887]
[1780441269975,53.8,66176.96,0.55,0.05835,0.0001,2.4698]
[1780441270349,53.8,66176.96,0.55,0.05835,0.0001,2.4698]
[1780441270606,53.8,66176.96,0.55,0.05835,0.0001,2.4698]
[1780441270608,53.8,66159.68,0.55,0.0566,0.0001,2.41086]
[1780441271998,53.8,66159.68,0.55,0.0566,0.0001,2.41086]
[1780441272070,53.8,66159.68,0.55,0.05661,0.0001,2.41111]
[1780441272149,53.8,66159.68,0.55,0.05661,0.0001,2.41111]
[1780441272163,53.8,66159.68,0.55,0.05661,0.0001,2.41111]
[1780441272906,53.8,66133.31,0.55,0.05404,0.0001,2.32325]
[1780441273354,53.8,66133.31,0.55,0.05404,0.0001,2.32325]
[1780441273591,53.8,66133.31,0.55,0.05404,0.0001,2.32325]
[1780441273931,53.81,66143.68,0.55,0.05505,0.0001,2.35811]
[1780441274859,53.81,66156.73,0.55,0.05635,0.0001,2.40239]
[1780441275776,53.81,66156.73,0.55,0.05635,0.0001,2.40239]
[1780441275927,53.81,66167.24,0.55,0.05742,0.0001,2.4384]
[1780441276071,53.81,66167.24,0.55,0.05742,0.0001,2.4384]
[1780441276855,53.82,66186.68,0.55,0.05942,0.0001,2.50564]
[1780441277376,53.82,66186.68,0.55,0.05942,0.0001,2.50564]
[1780441277624,53.82,66186.68,0.55,0.05942,0.0001,2.50564]
[1780441277691,53.82,66186.68,0.55,0.05942,0.0001,2.50564]
[1780441277884,53.82,66199.53,0.55,0.06078,0.00011,2.55085]
[1780441278612,53.82,66199.53,0.55,0.06078,0.00011,2.55085]
[1780441278860,53.82,66199.53,0.55,0.06078,0.00011,2.55085]
[1780441279035,53.83,66191.69,0.55,0.05997,0.0001,2.5239]
[1780441279266,53.83,66191.69,0.55,0.05997,0.0001,2.5239]
[1780441279302,53.83,66191.69,0.55,0.05997,0.0001,2.5239]
[1780441280018,53.83,66191.69,0.55,0.05997,0.0001,2.5239]
[1780441279577,53.83,66191.69,0.55,0.05997,0.0001,2.5239]
[1780441281607,53.83,66198.74,0.55,0.06073,0.00011,2.54922]
[1780441284164,53.84,66197.61,0.55,0.06063,0.00011,2.54606]
[1780441284229,53.84,66197.61,0.55,0.06063,0.00011,2.54606]
[1780441284951,53.84,66189.59,0.55,0.0598,0.0001,2.51847]
[1780441286652,53.84,66195.94,0.55,0.06047,0.00011,2.54078]
[1780441287584,53.84,66195.94,0.55,0.06047,0.00011,2.54078]
[1780441287595,53.84,66195.94,0.55,0.06047,0.00011,2.54078]
[1780441287646,53.84,66195.94,0.55,0.06047,0.00011,2.54078]
[1780441287711,53.84,66195.94,0.55,0.06047,0.00011,2.54078]
[1780441287777,53.84,66195.94,0.55,0.06047,0.00011,2.54078]
[1780441287819,53.85,66194.37,0.55,0.06032,0.0001,2.53557]
[1780441288969,53.85,66188.28,0.55,0.05969,0.0001,2.51456]
[1780441289309,53.85,66188.28,0.55,0.05969,0.0001,2.51456]
[1780441289321,53.85,66188.28,0.55,0.05969,0.0001,2.51456]
[1780441289661,53.85,66188.28,0.55,0.05969,0.0001,2.51476]
[1780441291423,53.85,66187.77,0.55,0.05947,0.0001,2.50511]
[1780441292680,53.86,66199.83,0.55,0.06075,0.00011,2.54768]
[1780441295521,53.86,66197.13,0.55,0.06048,0.00011,2.53881]
[1780441296045,53.86,66197.13,0.55,0.06048,0.00011,2.53881]
[1780441295703,53.86,66196.86,0.55,0.06046,0.00011,2.53787]
[1780441296328,53.86,66196.86,0.55,0.06046,0.00011,2.53787]
[1780441296431,53.86,66196.86,0.55,0.06046,0.00011,2.53787]
[1780441296519,53.86,66196.86,0.55,0.06046,0.00011,2.53787]
[1780441296641,53.86,66196.86,0.55,0.06046,0.00011,2.53787]
[1780441296743,53.86,66163.52,0.55,0.05704,0.0001,2.42327]
[1780441297460,53.86,66163.52,0.55,0.05704,0.0001,2.42327]
[1780441297526,53.86,66163.52,0.55,0.05704,0.0001,2.42327]
[1780441297586,53.86,66163.52,0.55,0.05704,0.0001,2.42327]
[1780441297718,53.87,66163.52,0.55,0.05705,0.0001,2.4237]
[1780441298234,53.87,66163.52,0.55,0.05705,0.0001,2.4237]
[1780441298693,53.87,66163.52,0.55,0.05705,0.0001,2.4237]
[1780441298781,53.87,66131.4,0.55,0.0539,0.0001,2.31639]
[1780441299102,53.87,66131.4,0.55,0.0539,0.0001,2.31639]
[1780441299404,53.87,66131.4,0.55,0.0539,0.0001,2.31639]
[1780441299444,53.87,66131.4,0.55,0.0539,0.0001,2.31639]
[1780441299730,53.87,66131.4,0.55,0.05392,0.0001,2.31689]
[1780441300087,53.87,66131.4,0.55,0.05392,0.0001,2.31689]
[1780441300205,53.87,66131.4,0.55,0.05392,0.0001,2.31689]
[1780441300249,53.87,66131.4,0.55,0.05392,0.0001,2.31689]
[1780441300361,53.87,66131.4,0.55,0.05392,0.0001,2.31689]
[1780441300745,53.87,66128.65,0.55,0.05365,0.0001,2.30782]
[1780441301767,53.88,66135.76,0.55,0.05435,0.0001,2.33175]
[1780441302298,53.88,66135.76,0.55,0.05435,0.0001,2.33175]
[1780441302341,53.88,66135.76,0.55,0.05435,0.0001,2.33175]
[1780441302561,53.88,66135.76,0.55,0.05435,0.0001,2.33175]
[1780441302762,53.88,66149.96,0.55,0.05575,0.0001,2.37954]
[1780441303082,53.88,66149.96,0.55,0.05575,0.0001,2.37954]
[1780441303483,53.88,66149.96,0.55,0.05575,0.0001,2.37954]
[1780441304638,53.88,66150.56,0.55,0.05582,0.0001,2.38201]
[1780441304711,53.88,66150.56,0.55,0.05582,0.0001,2.38201]
[1780441304778,53.88,66150.56,0.55,0.05582,0.0001,2.38201]
[1780441305049,53.88,66150.56,0.55,0.05582,0.0001,2.38201]
[1780441304951,53.89,66170.6,0.55,0.05785,0.0001,2.4507]
[1780441305163,53.89,66170.6,0.55,0.05785,0.0001,2.4507]
[1780441305680,53.89,66170.6,0.55,0.05785,0.0001,2.4507]
[1780441305791,53.89,66171.07,0.55,0.0579,0.0001,2.45231]
[1780441306838,53.89,66171.07,0.55,0.0579,0.0001,2.45231]
[1780441306904,53.9,66151.58,0.55,0.05596,0.0001,2.38665]
[1780441307643,53.9,66151.58,0.55,0.05596,0.0001,2.38665]
[1780441307798,53.9,66150.95,0.55,0.0559,0.0001,2.38482]
[1780441308198,53.9,66150.95,0.55,0.0559,0.0001,2.38482]
[1780441308252,53.9,66150.95,0.55,0.0559,0.0001,2.38482]
[1780441308287,53.9,66150.95,0.55,0.0559,0.0001,2.38482]
[1780441308352,53.9,66150.95,0.55,0.0559,0.0001,2.38482]
[1780441308398,53.9,66150.95,0.55,0.0559,0.0001,2.38482]
[1780441308416,53.9,66150.95,0.55,0.0559,0.0001,2.38482]
[1780441308809,53.9,66139.71,0.55,0.05481,0.0001,2.34749]
[1780441311834,53.91,66144.6,0.55,0.05533,0.0001,2.36516]
[1780441312836,53.92,66139.0,0.55,0.05479,0.0001,2.34692]
[1780441314561,53.92,66138.69,0.55,0.05478,0.0001,2.34634]
[1780441314594,53.92,66138.69,0.55,0.05478,0.0001,2.34634]
[1780441314850,53.92,66138.39,0.55,0.05476,0.0001,2.3458]
[1780441318919,53.94,66138.35,0.55,0.0548,0.0001,2.34705]
[1780441318981,53.94,66138.35,0.55,0.0548,0.0001,2.34705]
[1780441319086,53.94,66140.21,0.55,0.05499,0.0001,2.3537]
[1780441319947,53.94,66139.97,0.55,0.05498,0.0001,2.35335]
[1780441320920,53.94,66146.69,0.55,0.05564,0.0001,2.37579]
[1780441321981,53.94,66134.87,0.55,0.05449,0.0001,2.3364]
[1780441323060,53.94,66129.08,0.55,0.05393,0.0001,2.31724]
[1780441325504,54.0,66131.59,0.55,0.05435,0.0001,2.33159]
[1780441325564,54.0,66131.59,0.55,0.05435,0.0001,2.33159]
[1780441325964,54.0,66134.18,0.55,0.05461,0.0001,2.34063]
[1780441327533,54.01,66130.78,0.55,0.0543,0.0001,2.32982]
[1780441327891,54.01,66130.78,0.55,0.0543,0.0001,2.32982]
[1780441328061,54.05,66140.6,0.55,0.05539,0.0001,2.36711]
[1780441328243,54.05,66140.6,0.55,0.05539,0.0001,2.36711]
[1780441328513,54.05,66140.6,0.55,0.05539,0.0001,2.36711]
[1780441328599,54.05,66140.6,0.55,0.05539,0.0001,2.36711]
[1780441328862,54.05,66140.6,0.55,0.05539,0.0001,2.36711]
[1780441328881,54.05,66140.6,0.55,0.05539,0.0001,2.36711]
[1780441328940,54.05,66140.6,0.55,0.05539,0.0001,2.36711]
[1780441329041,54.09,66140.09,0.55,0.05548,0.0001,2.37]
[1780441329594,54.09,66140.09,0.55,0.05548,0.0001,2.37]
[1780441330081,54.09,66139.61,0.55,0.05544,0.0001,2.3688]
[1780441333089,54.1,66134.94,0.55,0.05502,0.0001,2.35448]
[1780441334277,54.11,66138.86,0.55,0.05542,0.0001,2.36796]
[1780441334287,54.11,66138.86,0.55,0.05542,0.0001,2.36796]
[1780441334778,54.11,66138.86,0.55,0.05542,0.0001,2.36796]
[1780441334808,54.11,66138.86,0.55,0.05542,0.0001,2.36796]
[1780441335045,54.11,66138.94,0.55,0.05544,0.0001,2.36865]
[1780441336052,54.11,66130.94,0.55,0.05467,0.0001,2.34248]
[1780441336177,54.11,66130.94,0.55,0.05467,0.0001,2.34248]
[1780441336224,54.11,66130.94,0.55,0.05467,0.0001,2.34248]
[1780441337065,54.12,66129.69,0.55,0.05456,0.0001,2.33879]
[1780441337818,54.12,66129.69,0.55,0.05456,0.0001,2.33879]
[1780441338067,54.16,66129.12,0.55,0.05464,0.0001,2.34141]
[1780441341091,54.24,66136.41,0.55,0.05562,0.0001,2.37484]
[1780441342118,54.24,66142.32,0.55,0.05621,0.0001,2.39497]
[1780441342423,54.24,66142.32,0.55,0.05621,0.0001,2.39497]
[1780441343047,54.24,66142.32,0.55,0.05621,0.0001,2.39497]
[1780441343404,54.25,66142.49,0.55,0.05624,0.0001,2.39592]
[1780441343467,54.25,66142.49,0.55,0.05624,0.0001,2.39592]
[1780441344111,54.25,66158.58,0.55,0.05786,0.0001,2.4506]
[1780441344656,54.25,66158.58,0.55,0.05786,0.0001,2.4506]
[1780441345135,54.25,66163.8,0.55,0.0584,0.0001,2.46868]
[1780441345372,54.25,66163.8,0.55,0.0584,0.0001,2.46868]
[1780441345446,54.25,66163.8,0.55,0.0584,0.0001,2.46868]
[1780441346047,54.25,66163.8,0.55,0.0584,0.0001,2.46868]
[1780441346081,54.25,66163.8,0.55,0.0584,0.0001,2.46868]
[1780441346130,54.26,66164.16,0.55,0.05845,0.0001,2.47032]
[1780441347134,54.26,66140.28,0.55,0.05607,0.0001,2.38989]
[1780441347496,54.26,66140.28,0.55,0.05607,0.0001,2.38989]
[1780441348138,54.26,66128.39,0.55,0.05491,0.0001,2.35057]
[1780441349147,54.27,66134.13,0.55,0.05548,0.0001,2.37004]
[1780441349613,54.27,66134.13,0.55,0.05548,0.0001,2.37004]
[1780441350154,54.27,66131.45,0.55,0.05523,0.0001,2.36153]
[1780441351158,54.27,66128.12,0.55,0.05476,0.0001,2.34308]
[1780441351244,54.27,66128.12,0.55,0.05476,0.0001,2.34308]
[1780441351471,54.27,66128.12,0.55,0.05476,0.0001,2.34308]
[1780441351899,54.27,66128.12,0.55,0.05476,0.0001,2.34308]
[1780441351961,54.27,66128.12,0.55,0.05476,0.0001,2.34308]
[1780441352171,54.28,66123.98,0.55,0.05437,0.0001,2.32985]
[1780441353365,54.28,66124.05,0.55,0.05439,0.0001,2.33055]
[1780441353449,54.28,66124.05,0.55,0.05439,0.0001,2.33055]
[1780441354184,54.28,66141.85,0.55,0.05612,0.0001,2.38961]
[1780441354279,54.28,66141.85,0.55,0.05612,0.0001,2.38961]
[1780441354322,54.28,66141.85,0.55,0.05612,0.0001,2.38961]
[1780441355197,54.29,66139.04,0.55,0.05586,0.0001,2.38072]
[1780441356202,54.29,66144.5,0.55,0.05642,0.0001,2.39958]
[1780441357205,54.3,66161.93,0.55,0.05818,0.0001,2.45904]
[1780441360227,54.31,66156.99,0.55,0.05773,0.0001,2.44401]
[1780441363793,54.32,66159.06,0.55,0.05797,0.0001,2.45206]
[1780441363853,54.32,66159.06,0.55,0.05797,0.0001,2.45206]
[1780441363897,54.32,66149.87,0.55,0.05706,0.0001,2.4214]
[1780441365535,54.33,66130.11,0.55,0.05514,0.0001,2.35617]
[1780441366253,54.33,66130.11,0.55,0.05514,0.0001,2.35617]
[1780441366290,54.33,66130.11,0.55,0.05514,0.0001,2.35617]
[1780441366336,54.34,66129.55,0.55,0.0551,0.0001,2.35475]
[1780441368284,54.34,66134.03,0.55,0.05557,0.0001,2.37061]
[1780441369290,54.35,66128.98,0.55,0.05509,0.0001,2.35433]
[1780441374324,54.45,66130.97,0.55,0.0556,0.0001,2.37183]
[1780441377250,54.49,66131.7,0.55,0.05581,0.0001,2.37893]
[1780441377355,54.53,66131.66,0.55,0.05595,0.0001,2.38334]
[1780441378243,54.57,66148.56,0.55,0.05775,0.0001,2.44436]
[1780441378933,54.61,66157.07,0.55,0.05875,0.0001,2.47793]
[1780441382011,54.62,66158.44,0.55,0.05892,0.0001,2.48332]
[1780441382084,54.62,66158.44,0.55,0.05892,0.0001,2.48332]
[1780441382256,54.62,66181.4,0.55,0.0613,0.0001,2.5624]
[1780441382486,54.62,66212.24,0.55,0.06461,0.00011,2.67097]
[1780441384413,54.62,66228.82,0.55,0.06644,0.00011,2.73012]
[1780441386025,54.62,66228.82,0.55,0.06644,0.00011,2.73012]
[1780441387260,54.63,66207.84,0.55,0.06414,0.00011,2.65566]
[1780441388989,54.63,66207.84,0.55,0.06414,0.00011,2.65566]
[1780441389017,54.63,66203.58,0.55,0.06368,0.00011,2.6408]
[1780441390470,54.63,66214.61,0.55,0.0649,0.00011,2.68037]
[1780441392566,54.63,66214.68,0.55,0.0649,0.00011,2.68051]
[1780441392845,54.63,66198.62,0.55,0.06316,0.00011,2.62374]
[1780441394514,54.63,66170.65,0.55,0.06022,0.0001,2.52667]
[1780441395889,54.63,66180.81,0.55,0.06129,0.0001,2.56205]
[1780441396509,54.63,66180.81,0.55,0.06129,0.0001,2.56205]
[1780441396604,54.63,66204.44,0.55,0.0638,0.00011,2.6446]
[1780441401862,54.63,66207.77,0.55,0.06416,0.00011,2.65623]
[1780441401926,54.63,66207.77,0.55,0.06416,0.00011,2.65623]
[1780441402022,54.63,66207.38,0.55,0.06411,0.00011,2.6548]
[1780441402947,54.63,66207.38,0.55,0.06411,0.00011,2.6548]
[1780441402998,54.63,66207.38,0.55,0.06411,0.00011,2.6548]
[1780441403068,54.63,66201.76,0.55,0.0635,0.00011,2.63493]
[1780441404593,54.63,66196.92,0.55,0.06298,0.00011,2.61789]
[1780441409628,54.63,66198.2,0.55,0.06312,0.00011,2.6223]
[1780441411441,54.63,66195.55,0.55,0.06283,0.00011,2.61302]
[1780441411468,54.63,66195.55,0.55,0.06283,0.00011,2.61302]
[1780441411651,54.63,66187.67,0.55,0.06182,0.00011,2.57736]
[1780441413724,54.63,66193.63,0.55,0.06245,0.00011,2.59821]
[1780441416012,54.63,66172.55,0.55,0.06024,0.0001,2.5251]
[1780441417920,54.64,66178.29,0.55,0.06085,0.0001,2.54525]
[1780441418786,54.64,66185.11,0.55,0.06157,0.00011,2.56896]
[1780441420013,54.64,66185.11,0.55,0.06157,0.00011,2.56896]
[1780441420078,54.64,66185.11,0.55,0.06157,0.00011,2.56896]
[1780441420218,54.64,66193.87,0.55,0.06249,0.00011,2.59952]
[1780441421755,54.64,66139.54,0.55,0.05691,0.0001,2.41379]
[1780441422752,54.64,66123.43,0.55,0.05536,0.0001,2.36097]
[1780441423538,54.64,66123.43,0.55,0.05536,0.0001,2.36097]
[1780441423765,54.65,66128.03,0.55,0.05581,0.0001,2.3765]
[1780441428789,54.67,66121.24,0.55,0.05523,0.0001,2.35651]
[1780441429797,54.67,66121.24,0.55,0.05523,0.0001,2.35651]
[1780441432974,54.68,66119.56,0.55,0.05512,0.0001,2.35276]
[1780441436164,54.7,66124.75,0.55,0.05567,0.0001,2.37165]
[1780441436865,54.7,66124.75,0.55,0.05567,0.0001,2.37165]
[1780441436941,54.7,66124.75,0.55,0.05567,0.0001,2.37165]
[1780441437086,54.74,66134.27,0.55,0.05672,0.0001,2.40726]
[1780441438103,54.78,66151.27,0.55,0.05856,0.0001,2.46883]
[1780441440886,54.78,66147.07,0.55,0.05816,0.0001,2.45564]
[1780441442186,54.78,66147.07,0.55,0.05816,0.0001,2.45564]
[1780441442251,54.78,66147.07,0.55,0.05816,0.0001,2.45564]
[1780441442263,54.79,66137.64,0.55,0.05723,0.0001,2.42432]
[1780441444219,54.79,66134.37,0.55,0.05692,0.0001,2.41371]
[1780441444320,54.79,66140.67,0.55,0.05755,0.0001,2.43521]
[1780441445623,54.79,66140.67,0.55,0.05755,0.0001,2.43521]
[1780441446207,54.79,66140.67,0.55,0.05755,0.0001,2.43521]
[1780441446241,54.83,66117.23,0.55,0.05539,0.0001,2.36175]
[1780441447169,54.83,66117.23,0.55,0.05539,0.0001,2.36175]
[1780441450970,54.94,66109.43,0.55,0.05499,0.0001,2.34802]
[1780441451978,54.94,66100.87,0.55,0.05418,9e-05,2.32052]
[1780441453538,54.95,66100.31,0.55,0.05414,9e-05,2.31911]
[1780441453589,54.95,66100.31,0.55,0.05414,9e-05,2.31911]
[1780441453634,54.95,66100.31,0.55,0.05414,9e-05,2.31911]
[1780441453995,54.95,66103.83,0.55,0.05449,0.0001,2.33103]
[1780441454998,54.99,66108.21,0.55,0.05504,0.0001,2.34974]
[1780441460062,55.01,66105.45,0.55,0.05483,0.0001,2.34274]
[1780441460424,55.01,66105.45,0.55,0.05483,0.0001,2.34274]
[1780441461305,55.01,66105.45,0.55,0.05483,0.0001,2.34274]
[1780441461058,55.02,66108.1,0.55,0.05511,0.0001,2.35226]
[1780441461385,55.02,66108.1,0.55,0.05511,0.0001,2.35226]
[1780441461427,55.02,66108.1,0.55,0.05511,0.0001,2.35226]
[1780441461474,55.02,66108.1,0.55,0.05511,0.0001,2.35226]
[1780441462064,55.02,66121.89,0.55,0.05645,0.0001,2.39762]
[1780441463070,55.02,66140.74,0.55,0.05833,0.0001,2.46088]
[1780441464078,55.03,66152.94,0.55,0.05957,0.0001,2.50245]
[1780441465089,55.03,66158.13,0.55,0.06012,0.0001,2.5206]
[1780441465403,55.03,66158.13,0.55,0.06012,0.0001,2.5206]
[1780441465451,55.03,66158.13,0.55,0.06012,0.0001,2.5206]
[1780441465648,55.03,66158.13,0.55,0.06012,0.0001,2.5206]
[1780441466088,55.03,66153.08,0.55,0.05961,0.0001,2.50384]
[1780441469132,55.04,66156.57,0.55,0.06,0.0001,2.51663]
[1780441469165,55.04,66156.57,0.55,0.06,0.0001,2.51663]
[1780441469234,55.05,66142.71,0.55,0.0586,0.0001,2.47013]
[1780441469536,55.05,66142.71,0.55,0.0586,0.0001,2.47013]
[1780441469576,55.05,66142.71,0.55,0.0586,0.0001,2.47013]
[1780441470117,55.05,66142.69,0.55,0.05861,0.0001,2.47044]
[1780441471125,55.05,66137.27,0.55,0.05791,0.0001,2.44448]
[1780441474146,55.06,66142.77,0.55,0.05849,0.0001,2.4639]
[1780441475338,55.06,66142.77,0.55,0.05849,0.0001,2.4639]
[1780441475353,55.06,66142.77,0.55,0.05849,0.0001,2.4639]
[1780441475381,55.07,66146.45,0.55,0.05888,0.0001,2.47701]
[1780441475404,55.07,66146.45,0.55,0.05888,0.0001,2.47701]
[1780441475721,55.07,66146.45,0.55,0.05888,0.0001,2.47701]
[1780441475752,55.07,66146.45,0.55,0.05888,0.0001,2.47701]
[1780441476159,55.07,66146.45,0.55,0.05888,0.0001,2.47701]
[1780441477175,55.07,66157.15,0.55,0.05998,0.0001,2.51368]
[1780441477493,55.07,66157.15,0.55,0.05998,0.0001,2.51368]
[1780441477545,55.07,66157.15,0.55,0.05998,0.0001,2.51368]
[1780441477774,55.07,66157.15,0.55,0.05998,0.0001,2.51368]
[1780441477816,55.07,66157.15,0.55,0.05998,0.0001,2.51368]
[1780441478179,55.07,66169.52,0.55,0.06127,0.0001,2.55631]
[1780441479188,55.08,66176.52,0.55,0.06201,0.00011,2.58067]
[1780441481203,55.08,66180.79,0.55,0.06247,0.00011,2.59581]
[1780441481806,55.08,66180.79,0.55,0.06247,0.00011,2.59581]
[1780441482118,55.08,66180.79,0.55,0.06247,0.00011,2.59581]
[1780441482228,55.08,66189.43,0.55,0.06339,0.00011,2.62601]
[1780441483186,55.08,66189.43,0.55,0.06339,0.00011,2.62601]
[1780441483233,55.08,66202.14,0.55,0.06477,0.00011,2.67074]
[1780441483429,55.08,66202.14,0.55,0.06477,0.00011,2.67074]
[1780441483935,55.08,66202.14,0.55,0.06477,0.00011,2.67074]
[1780441484177,55.08,66202.14,0.55,0.06477,0.00011,2.67074]
[1780441484270,55.08,66220.77,0.55,0.06682,0.00011,2.73679]
[1780441484616,55.08,66220.77,0.55,0.06682,0.00011,2.73679]
[1780441485229,55.08,66220.77,0.55,0.06682,0.00011,2.73674]
[1780441489260,55.09,66211.27,0.55,0.06578,0.00011,2.70325]
[1780441490290,55.08,66203.08,0.55,0.06488,0.00011,2.67419]
[1780441490592,55.08,66203.08,0.55,0.06488,0.00011,2.67419]
[1780441491271,55.08,66202.87,0.55,0.06485,0.00011,2.67338]
[1780441495299,55.08,66208.13,0.55,0.06542,0.00011,2.69164]
[1780441500343,55.08,66211.8,0.55,0.06581,0.00011,2.70428]
[1780441500895,55.08,66211.8,0.55,0.06581,0.00011,2.70428]
[1780441501367,55.08,66211.6,0.55,0.06579,0.00011,2.70357]
[1780441501525,55.08,66211.6,0.55,0.06579,0.00011,2.70357]
[1780441502371,55.08,66231.27,0.55,0.06798,0.00011,2.77373]
[1780441503372,55.08,66243.16,0.55,0.06932,0.00011,2.81658]
[1780441505385,55.07,66253.52,0.55,0.07051,0.00012,2.85405]
[1780441505711,55.07,66253.52,0.55,0.07051,0.00012,2.85405]
[1780441505773,55.07,66253.52,0.55,0.07051,0.00012,2.85405]
[1780441506402,55.07,66261.64,0.55,0.07146,0.00012,2.88379]
[1780441507829,55.07,66262.51,0.55,0.07156,0.00012,2.88688]
[1780441507831,55.07,66262.51,0.55,0.07156,0.00012,2.88688]
[1780441507911,55.07,66262.51,0.55,0.07156,0.00012,2.88688]
[1780441508414,55.07,66263.08,0.55,0.07162,0.00012,2.88897]
[1780441509419,55.07,66229.94,0.55,0.06781,0.00011,2.76854]
[1780441510428,55.07,66210.48,0.55,0.06564,0.00011,2.69882]
[1780441510724,55.07,66210.48,0.55,0.06564,0.00011,2.69882]
[1780441511935,55.07,66208.39,0.55,0.06541,0.00011,2.69143]
[1780441511978,55.07,66208.39,0.55,0.06541,0.00011,2.69143]
[1780441512045,55.07,66208.39,0.55,0.06541,0.00011,2.69143]
[1780441512089,55.07,66208.39,0.55,0.06541,0.00011,2.69143]
[1780441512445,55.07,66207.6,0.55,0.06532,0.00011,2.68863]
[1780441515465,55.07,66202.14,0.55,0.06474,0.00011,2.66977]
[1780441517481,55.07,66209.09,0.55,0.0655,0.00011,2.69415]
[1780441519493,55.07,66218.44,0.55,0.06651,0.00011,2.72699]
[1780441520371,55.07,66218.44,0.55,0.06651,0.00011,2.72699]
[1780441520715,55.07,66221.86,0.55,0.0669,0.00011,2.73919]
[1780441520977,55.07,66221.86,0.55,0.0669,0.00011,2.73919]
[1780441521078,55.07,66213.84,0.55,0.066,0.00011,2.71041]
[1780441523541,55.07,66205.32,0.55,0.06505,0.00011,2.6799]
[1780441525551,55.06,66215.4,0.55,0.06616,0.00011,2.71543]
[1780441526787,55.06,66210.58,0.55,0.06562,0.00011,2.69824]
[1780441529124,55.06,66209.94,0.55,0.06555,0.00011,2.6959]
[1780441529146,55.06,66209.94,0.55,0.06555,0.00011,2.6959]
[1780441529193,55.06,66190.52,0.55,0.06344,0.00011,2.62765]
[1780441532389,55.06,66193.46,0.55,0.06376,0.00011,2.63803]
[1780441532423,55.06,66193.46,0.55,0.06376,0.00011,2.63803]
[1780441532490,55.06,66205.88,0.55,0.06493,0.00011,2.67336]
[1780441534616,55.06,66189.8,0.55,0.06319,0.00011,2.61686]
[1780441535853,55.06,66189.8,0.55,0.06319,0.00011,2.61686]
[1780441535950,55.06,66187.35,0.55,0.06292,0.00011,2.6083]
[1780441537043,55.06,66187.35,0.55,0.06292,0.00011,2.6083]
[1780441537097,55.06,66187.35,0.55,0.06292,0.00011,2.6083]
[1780441537125,55.06,66187.35,0.55,0.06292,0.00011,2.6083]
[1780441537223,55.06,66181.17,0.55,0.06227,0.00011,2.58684]
[1780441537560,55.06,66181.17,0.55,0.06227,0.00011,2.58684]
[1780441537776,55.06,66181.17,0.55,0.06227,0.00011,2.58684]
[1780441537803,55.06,66165.63,0.55,0.06064,0.0001,2.53337]
[1780441538594,55.06,66165.63,0.55,0.06064,0.0001,2.53337]
[1780441538652,55.06,66165.63,0.55,0.06064,0.0001,2.53337]
[1780441538722,55.06,66165.65,0.55,0.06065,0.0001,2.53345]
[1780441539965,55.06,66182.81,0.55,0.06245,0.00011,2.59279]
[1780441541667,55.07,66182.81,0.55,0.06246,0.00011,2.59307]
[1780441541714,55.07,66182.81,0.55,0.06246,0.00011,2.59307]
[1780441541918,55.07,66182.81,0.55,0.06246,0.00011,2.59307]
[1780441541988,55.07,66194.53,0.55,0.06371,0.00011,2.63386]
[1780441543679,55.07,66188.31,0.55,0.06304,0.00011,2.61206]
[1780441544705,55.07,66188.31,0.55,0.06304,0.00011,2.61206]
[1780441544744,55.07,66188.31,0.55,0.06304,0.00011,2.61206]
[1780441545770,55.07,66190.03,0.55,0.06322,0.00011,2.61802]
[1780441545802,55.07,66190.03,0.55,0.06322,0.00011,2.61802]
[1780441545888,55.07,66190.03,0.55,0.06322,0.00011,2.61802]
[1780441545904,55.07,66190.33,0.55,0.06325,0.00011,2.61905]
[1780441547751,55.06,66188.89,0.55,0.0631,0.00011,2.614]
[1780441550728,55.06,66197.14,0.55,0.06398,0.00011,2.6427]
[1780441551772,55.06,66197.14,0.55,0.06398,0.00011,2.6427]
[1780441551873,55.06,66205.02,0.55,0.06483,0.00011,2.67032]
[1780441554272,55.06,66204.61,0.55,0.06478,0.00011,2.66874]
[1780441554354,55.06,66192.22,0.55,0.06344,0.00011,2.6252]
[1780441556008,55.06,66192.22,0.55,0.06344,0.00011,2.62515]
[1780441556488,55.06,66190.54,0.55,0.06326,0.00011,2.61921]
[1780441558081,55.06,66193.85,0.55,0.06361,0.00011,2.63073]
[1780441558116,55.06,66193.85,0.55,0.06361,0.00011,2.63073]
[1780441558246,55.06,66193.85,0.55,0.06361,0.00011,2.63073]
[1780441559573,55.06,66198.26,0.55,0.06408,0.00011,2.64606]
[1780441560120,55.06,66198.26,0.55,0.06408,0.00011,2.64606]
[1780441560172,55.06,66198.26,0.55,0.06408,0.00011,2.64606]
[1780441560210,55.06,66203.02,0.55,0.0646,0.00011,2.66278]
[1780441560649,55.06,66203.02,0.55,0.0646,0.00011,2.66278]
[1780441560705,55.06,66203.02,0.55,0.0646,0.00011,2.66278]
[1780441560807,55.06,66204.95,0.55,0.06481,0.00011,2.6695]
[1780441562171,55.06,66204.95,0.55,0.06481,0.00011,2.6695]
[1780441562180,55.06,66204.95,0.55,0.06481,0.00011,2.6695]
[1780441562271,55.06,66204.95,0.55,0.06481,0.00011,2.6695]
[1780441562310,55.06,66209.65,0.55,0.06532,0.00011,2.68599]
[1780441563568,55.06,66209.65,0.55,0.06531,0.00011,2.68588]
[1780441567257,55.05,66219.96,0.55,0.06643,0.00011,2.72192]
[1780441569871,55.05,66225.92,0.55,0.06708,0.00011,2.74266]
[1780441574290,55.04,66241.2,0.55,0.06878,0.00011,2.79669]
[1780441574651,55.04,66241.2,0.55,0.06878,0.00011,2.79669]
[1780441576175,55.03,66256.59,0.55,0.07053,0.00012,2.85213]
[1780441577332,55.03,66266.17,0.55,0.07165,0.00012,2.88714]
[1780441578612,55.03,66266.17,0.55,0.07164,0.00012,2.88698]
[1780441579457,55.03,66266.17,0.55,0.07164,0.00012,2.88698]
[1780441579561,55.03,66286.21,0.55,0.07401,0.00012,2.96075]
[1780441581955,55.02,66272.32,0.55,0.07234,0.00012,2.90868]
[1780441582962,55.02,66267.27,0.55,0.07174,0.00012,2.88993]
[1780441584997,55.02,66273.09,0.55,0.07241,0.00012,2.91092]
[1780441585998,55.02,66279.46,0.55,0.07316,0.00012,2.93428]
[1780441591039,55.0,66275.36,0.55,0.07244,0.00012,2.90925]
[1780441594060,55.0,66280.02,0.55,0.07297,0.00012,2.92578]
[1780441597038,54.99,66277.44,0.55,0.07265,0.00012,2.91571]
[1780441597274,54.99,66277.44,0.55,0.07265,0.00012,2.91571]
[1780441597394,54.99,66277.44,0.55,0.07265,0.00012,2.91571]
[1780441597468,54.99,66277.44,0.55,0.07265,0.00012,2.91571]
[1780441597523,54.99,66277.44,0.55,0.07265,0.00012,2.91571]
[1780441597555,54.99,66277.44,0.55,0.07265,0.00012,2.91571]
[1780441597570,54.99,66288.73,0.55,0.07399,0.00012,2.95726]
[1780441598489,54.99,66300.77,0.55,0.07545,0.00012,3.00235]
[1780441600101,54.99,66310.72,0.55,0.07666,0.00012,3.03948]
[1780441601939,54.98,66307.31,0.55,0.07623,0.00012,3.02634]
[1780441601975,54.98,66307.31,0.55,0.07623,0.00012,3.02634]
[1780441602000,54.98,66307.31,0.55,0.07623,0.00012,3.02634]
[1780441602124,54.98,66307.31,0.55,0.07623,0.00012,3.02634]
[1780441602213,54.98,66297.32,0.55,0.075,0.00012,2.98852]
[1780441603324,54.98,66297.32,0.55,0.075,0.00012,2.98852]
[1780441603391,54.98,66298.2,0.55,0.0751,0.00012,2.99169]
[1780441605397,54.98,66296.03,0.55,0.07483,0.00012,2.9834]
[1780441605498,54.98,66295.99,0.55,0.07482,0.00012,2.98294]
[1780441607349,54.98,66296.03,0.55,0.07482,0.00012,2.98309]
[1780441607410,54.98,66302.16,0.55,0.07557,0.00012,3.00596]
[1780441609611,54.97,66306.98,0.55,0.07614,0.00012,3.02365]
[1780441610185,54.97,66308.72,0.55,0.07635,0.00012,3.02988]
[1780441614476,54.96,66304.83,0.55,0.07583,0.00012,3.01416]
[1780441614512,54.95,66312.01,0.55,0.0767,0.00012,3.04061]
[1780441615678,54.95,66312.01,0.55,0.0767,0.00012,3.04061]
[1780441615695,54.95,66312.01,0.55,0.0767,0.00012,3.04061]
[1780441616216,54.95,66314.66,0.55,0.07702,0.00012,3.05029]
[1780441618109,54.95,66316.55,0.55,0.07724,0.00012,3.05708]
[1780441618242,54.95,66324.25,0.55,0.0782,0.00013,3.08623]
[1780441620247,54.94,66329.89,0.55,0.0789,0.00013,3.10743]
[1780441622279,54.94,66334.35,0.55,0.07945,0.00013,3.12406]
[1780441623399,54.94,66334.35,0.55,0.07945,0.00013,3.12406]
[1780441623576,54.94,66334.35,0.55,0.07945,0.00013,3.12406]
[1780441623595,54.93,66344.07,0.55,0.08068,0.00013,3.16098]
[1780441623681,54.93,66344.07,0.55,0.08068,0.00013,3.16098]
[1780441623734,54.93,66344.07,0.55,0.08068,0.00013,3.16098]
[1780441623788,54.93,66344.07,0.55,0.08068,0.00013,3.16098]
[1780441623875,54.93,66344.07,0.55,0.08068,0.00013,3.16098]
[1780441623945,54.93,66344.07,0.55,0.08068,0.00013,3.16098]
[1780441624142,54.93,66344.07,0.55,0.08068,0.00013,3.16098]
[1780441624426,54.93,66344.07,0.55,0.08068,0.00013,3.16098]
[1780441624448,54.93,66337.86,0.55,0.07988,0.00013,3.13705]
[1780441627525,54.93,66338.17,0.55,0.0799,0.00013,3.13767]
[1780441627560,54.93,66338.17,0.55,0.0799,0.00013,3.13767]
[1780441627578,54.93,66338.17,0.55,0.0799,0.00013,3.13767]
[1780441627573,54.92,66333.73,0.55,0.07932,0.00013,3.12007]
[1780441627639,54.92,66333.73,0.55,0.07932,0.00013,3.12007]
[1780441627655,54.92,66333.73,0.55,0.07932,0.00013,3.12007]
[1780441628316,54.92,66333.73,0.55,0.07932,0.00013,3.12007]
[1780441629949,54.92,66335.68,0.55,0.07956,0.00013,3.12731]
[1780441629964,54.92,66335.68,0.55,0.07956,0.00013,3.12731]
[1780441629971,54.92,66335.68,0.55,0.07956,0.00013,3.12731]
[1780441630002,54.92,66335.68,0.55,0.07956,0.00013,3.12731]
[1780441630022,54.92,66335.68,0.55,0.07956,0.00013,3.12731]
[1780441630220,54.92,66335.68,0.55,0.07956,0.00013,3.12731]
[1780441630304,54.92,66335.68,0.55,0.07956,0.00013,3.12731]
[1780441630579,54.92,66335.68,0.55,0.07956,0.00013,3.12731]
[1780441630405,54.92,66340.12,0.55,0.08012,0.00013,3.14415]
[1780441630657,54.92,66340.12,0.55,0.08012,0.00013,3.14415]
[1780441630734,54.92,66340.12,0.55,0.08012,0.00013,3.14415]
[1780441631510,54.92,66340.12,0.55,0.08012,0.00013,3.14415]
[1780441631611,54.92,66347.04,0.55,0.08099,0.00013,3.17032]
[1780441632164,54.92,66347.04,0.55,0.08099,0.00013,3.17032]
[1780441632953,54.92,66346.98,0.55,0.08098,0.00013,3.17009]
[1780441632976,54.92,66346.98,0.55,0.08098,0.00013,3.17009]
[1780441633354,54.91,66353.95,0.55,0.08188,0.00013,3.1968]
[1780441637068,54.9,66355.49,0.55,0.08204,0.00013,3.20173]
[1780441637102,54.9,66355.49,0.55,0.08204,0.00013,3.20173]
[1780441637822,54.9,66357.89,0.55,0.08234,0.00013,3.2107]
[1780441637882,54.9,66357.89,0.55,0.08234,0.00013,3.2107]
[1780441637930,54.9,66357.89,0.55,0.08234,0.00013,3.2107]
[1780441638401,54.9,66356.38,0.55,0.08213,0.00013,3.20445]
[1780441640407,54.89,66352.62,0.55,0.08163,0.00013,3.18947]
[1780441640451,54.89,66352.62,0.55,0.08163,0.00013,3.18947]
[1780441640597,54.89,66352.62,0.55,0.08163,0.00013,3.18947]
[1780441640627,54.89,66352.62,0.55,0.08163,0.00013,3.18947]
[1780441642301,54.89,66352.9,0.55,0.08165,0.00013,3.19003]
[1780441642696,54.89,66353.83,0.55,0.08177,0.00013,3.19364]
[1780441642753,54.89,66353.83,0.55,0.08177,0.00013,3.19364]
[1780441642976,54.89,66353.83,0.55,0.08177,0.00013,3.19364]
[1780441644025,54.89,66356.49,0.55,0.08211,0.00013,3.20389]
[1780441644268,54.89,66356.49,0.55,0.08211,0.00013,3.20389]
[1780441644439,54.89,66374.06,0.55,0.08443,0.00013,3.27249]
[1780441645444,54.89,66379.85,0.55,0.0852,0.00013,3.29508]
[1780441646061,54.89,66379.85,0.55,0.0852,0.00013,3.29508]
[1780441646452,54.89,66371.43,0.55,0.08407,0.00013,3.26194]
[1780441647460,54.88,66365.46,0.55,0.08327,0.00013,3.23836]
[1780441647707,54.88,66365.46,0.55,0.08327,0.00013,3.23836]
[1780441647755,54.88,66365.46,0.55,0.08327,0.00013,3.23836]
[1780441648375,54.88,66365.46,0.55,0.08327,0.00013,3.23836]
[1780441648433,54.88,66365.46,0.55,0.08327,0.00013,3.23836]
[1780441648470,54.88,66355.42,0.55,0.08195,0.00013,3.19906]
[1780441650481,54.88,66360.2,0.55,0.08257,0.00013,3.21747]
[1780441653553,54.88,66377.08,0.55,0.08459,0.00013,3.2743]
[1780441655523,54.87,66391.77,0.55,0.08656,0.00014,3.33186]
[1780441656529,54.87,66410.31,0.55,0.0891,0.00014,3.4056]
[1780441657537,54.87,66414.38,0.55,0.08966,0.00014,3.4217]
[1780441658264,54.87,66414.38,0.55,0.08966,0.00014,3.4217]
[1780441658295,54.87,66414.38,0.55,0.08966,0.00014,3.4217]
[1780441658543,54.87,66414.02,0.55,0.0896,0.00014,3.41993]
[1780441660557,54.86,66410.57,0.55,0.0891,0.00014,3.40544]
[1780441663583,54.85,66414.38,0.55,0.08959,0.00014,3.41955]
[1780441664586,54.85,66419.12,0.55,0.09025,0.00014,3.4386]
[1780441665595,54.85,66428.3,0.55,0.09153,0.00014,3.47527]
[1780441666600,54.85,66438.61,0.55,0.09299,0.00014,3.51666]
[1780441667071,54.85,66438.61,0.55,0.09299,0.00014,3.51666]
[1780441667110,54.85,66438.61,0.55,0.09299,0.00014,3.51666]
[1780441667611,54.84,66452.82,0.55,0.09504,0.00015,3.5745]
[1780441669621,54.82,66448.3,0.55,0.09431,0.00015,3.55383]
[1780441670015,54.82,66448.3,0.55,0.09431,0.00015,3.55383]
[1780441670058,54.82,66448.3,0.55,0.09431,0.00015,3.55383]
[1780441670585,54.82,66448.3,0.55,0.09431,0.00015,3.55383]
[1780441670669,54.82,66450.83,0.55,0.09467,0.00015,3.56399]
[1780441671445,54.82,66450.83,0.55,0.09467,0.00015,3.56399]
[1780441672643,54.79,66457.65,0.55,0.09551,0.00015,3.58782]
[1780441676607,54.78,66455.13,0.55,0.09512,0.00015,3.57688]
[1780441676679,54.78,66451.77,0.55,0.09463,0.00015,3.56293]
[1780441677525,54.78,66451.77,0.55,0.09463,0.00015,3.56293]
[1780441677570,54.78,66451.77,0.55,0.09463,0.00015,3.56293]
[1780441677679,54.78,66451.74,0.55,0.09462,0.00015,3.56263]
[1780441679537,54.78,66451.27,0.55,0.09454,0.00015,3.56053]
[1780441679585,54.78,66451.27,0.55,0.09454,0.00015,3.56053]
[1780441679690,54.78,66453.7,0.55,0.09489,0.00015,3.5703]
[1780441680742,54.77,66454.51,0.55,0.095,0.00015,3.57342]
[1780441681705,54.77,66451.84,0.55,0.0946,0.00015,3.56231]
[1780441682093,54.77,66451.84,0.55,0.0946,0.00015,3.56231]
[1780441682105,54.77,66451.84,0.55,0.0946,0.00015,3.56231]
[1780441682129,54.77,66451.84,0.55,0.0946,0.00015,3.56231]
[1780441682141,54.77,66451.84,0.55,0.0946,0.00015,3.56231]
[1780441682202,54.77,66451.84,0.55,0.0946,0.00015,3.56231]
[1780441682714,54.77,66438.17,0.55,0.09263,0.00014,3.50645]
[1780441683722,54.77,66446.93,0.55,0.09388,0.00014,3.54199]
[1780441684526,54.77,66446.93,0.55,0.09388,0.00014,3.54199]
[1780441684593,54.77,66446.93,0.55,0.09388,0.00014,3.54199]
[1780441684628,54.77,66455.84,0.55,0.09518,0.00015,3.57844]
[1780441685262,54.77,66470.09,0.55,0.09727,0.00015,3.63687]
[1780441685914,54.77,66479.54,0.55,0.09868,0.00015,3.67597]
[1780441687129,54.77,66479.54,0.55,0.09868,0.00015,3.67597]
[1780441687176,54.77,66479.54,0.55,0.09868,0.00015,3.67597]
[1780441687273,54.77,66475.51,0.55,0.09807,0.00015,3.65905]
[1780441689040,54.76,66472.9,0.55,0.09768,0.00015,3.64813]
[1780441689071,54.76,66472.9,0.55,0.09768,0.00015,3.64813]
[1780441689173,54.76,66472.73,0.55,0.09765,0.00015,3.64733]
[1780441690569,54.76,66472.73,0.55,0.09765,0.00015,3.64733]
[1780441690617,54.76,66472.73,0.55,0.09765,0.00015,3.64733]
[1780441690634,54.76,66472.73,0.55,0.09765,0.00015,3.64733]
[1780441690661,54.76,66472.73,0.55,0.09765,0.00015,3.64733]
[1780441690733,54.76,66481.22,0.55,0.09891,0.00015,3.68223]
[1780441691257,54.76,66481.22,0.55,0.09891,0.00015,3.68223]
[1780441691287,54.76,66481.22,0.55,0.09891,0.00015,3.68223]
[1780441691306,54.76,66481.61,0.55,0.09897,0.00015,3.68385]
[1780441691892,54.76,66481.61,0.55,0.09897,0.00015,3.68385]
[1780441691910,54.76,66481.61,0.55,0.09897,0.00015,3.68385]
[1780441691994,54.76,66481.62,0.55,0.09896,0.00015,3.68374]
[1780441693807,54.76,66481.03,0.55,0.09887,0.00015,3.68114]
[1780441693889,54.76,66481.03,0.55,0.09887,0.00015,3.68114]
[1780441693921,54.76,66481.03,0.55,0.09887,0.00015,3.68114]
[1780441693974,54.76,66481.03,0.55,0.09887,0.00015,3.68114]
[1780441694556,54.76,66481.03,0.55,0.09887,0.00015,3.68114]
[1780441694670,54.76,66481.03,0.55,0.09887,0.00015,3.68114]
[1780441694681,54.76,66458.36,0.55,0.0955,0.00015,3.58742]
[1780441694789,54.76,66458.36,0.55,0.0955,0.00015,3.58742]
[1780441695020,54.74,66435.75,0.55,0.09217,0.00014,3.4936]
[1780441696835,54.73,66431.58,0.55,0.0915,0.00014,3.47454]
[1780441698552,54.73,66431.58,0.55,0.0915,0.00014,3.47454]
[1780441698602,54.73,66431.58,0.55,0.0915,0.00014,3.47454]
[1780441698628,54.73,66431.58,0.55,0.0915,0.00014,3.47454]
[1780441698655,54.72,66467.63,0.55,0.09673,0.00015,3.62186]
[1780441699873,54.72,66474.93,0.55,0.09781,0.00015,3.65202]
[1780441702124,54.72,66479.34,0.55,0.09847,0.00015,3.67019]
[1780441703644,54.72,66479.34,0.55,0.09847,0.00015,3.67019]
[1780441703683,54.72,66479.34,0.55,0.09847,0.00015,3.67019]
[1780441703720,54.72,66474.74,0.55,0.09777,0.00015,3.65092]
[1780441704242,54.72,66474.74,0.55,0.09777,0.00015,3.65092]
[1780441704655,54.72,66477.55,0.55,0.09819,0.00015,3.66246]
[1780441705298,54.72,66477.55,0.55,0.09819,0.00015,3.66246]
[1780441705317,54.72,66477.55,0.55,0.09819,0.00015,3.66246]
[1780441705385,54.72,66473.7,0.55,0.09761,0.00015,3.6464]
[1780441706304,54.72,66473.7,0.55,0.09761,0.00015,3.6464]
[1780441706657,54.72,66477.93,0.55,0.09824,0.00015,3.66382]
[1780441707585,54.72,66477.93,0.55,0.09824,0.00015,3.66382]
[1780441707720,54.72,66479.04,0.55,0.0984,0.00015,3.6683]
[1780441708972,54.72,66480.7,0.55,0.09864,0.00015,3.67506]
[1780441708992,54.72,66480.7,0.55,0.09864,0.00015,3.67506]
[1780441709011,54.72,66480.7,0.55,0.09864,0.00015,3.67506]
[1780441709299,54.72,66488.28,0.55,0.09978,0.00015,3.70644]
[1780441710100,54.71,66491.91,0.55,0.10033,0.00015,3.72138]
[1780441712511,54.71,66492.08,0.55,0.10035,0.00015,3.72189]
[1780441712529,54.71,66492.08,0.55,0.10035,0.00015,3.72189]
[1780441712534,54.71,66492.08,0.55,0.10035,0.00015,3.72189]
[1780441712613,54.71,66494.31,0.55,0.10046,0.00015,3.72168]
[1780441714560,54.71,66494.31,0.55,0.10045,0.00015,3.72148]
[1780441714706,54.71,66492.87,0.55,0.10023,0.00015,3.71527]
[1780441715681,54.71,66492.87,0.55,0.10023,0.00015,3.71527]
[1780441715716,54.71,66492.87,0.55,0.10023,0.00015,3.71527]
[1780441716680,54.71,66493.58,0.55,0.10033,0.00015,3.71804]
[1780441716772,54.71,66493.58,0.55,0.10033,0.00015,3.71804]
[1780441716706,54.7,66502.42,0.55,0.10167,0.00015,3.75478]
[1780441720597,54.7,66502.58,0.55,0.10169,0.00015,3.75524]
[1780441720747,54.7,66503.84,0.55,0.10187,0.00015,3.76026]
[1780441722295,54.7,66506.48,0.55,0.10227,0.00015,3.77106]
[1780441722597,54.7,66521.78,0.55,0.10465,0.00016,3.83535]
[1780441723338,54.7,66521.78,0.55,0.10465,0.00016,3.83535]
[1780441723412,54.7,66521.78,0.55,0.10465,0.00016,3.83535]
[1780441723414,54.7,66521.78,0.55,0.10465,0.00016,3.83535]
[1780441723476,54.7,66521.78,0.55,0.10465,0.00016,3.83535]
[1780441723654,54.69,66532.08,0.55,0.10627,0.00016,3.87874]
[1780441724306,54.69,66532.08,0.55,0.10627,0.00016,3.87874]
[1780441724330,54.69,66532.08,0.55,0.10627,0.00016,3.87874]
[1780441724441,54.69,66526.43,0.55,0.10536,0.00016,3.85458]
[1780441726558,54.67,66525.89,0.55,0.1052,0.00016,3.85022]
[1780441726591,54.67,66525.89,0.55,0.1052,0.00016,3.85022]
[1780441726595,54.67,66525.89,0.55,0.1052,0.00016,3.85022]
[1780441726630,54.67,66525.89,0.55,0.1052,0.00016,3.85022]
[1780441726654,54.67,66525.89,0.55,0.1052,0.00016,3.85022]
[1780441726731,54.66,66518.86,0.55,0.10404,0.00016,3.81892]
[1780441728897,54.63,66515.96,0.55,0.10347,0.00016,3.80372]
[1780441728938,54.63,66515.96,0.55,0.10347,0.00016,3.80372]
[1780441729134,54.62,66515.76,0.55,0.10339,0.00016,3.8015]
[1780441730208,54.62,66515.76,0.55,0.10339,0.00016,3.8015]
[1780441730258,54.62,66515.76,0.55,0.10339,0.00016,3.8015]
[1780441730320,54.62,66515.76,0.55,0.10339,0.00016,3.8015]
[1780441730648,54.62,66515.76,0.55,0.10339,0.00016,3.8015]
[1780441730682,54.61,66514.52,0.55,0.10314,0.00016,3.79473]
[1780441732152,54.6,66501.85,0.55,0.10113,0.00015,3.74018]
[1780441733449,54.6,66501.85,0.55,0.10113,0.00015,3.74018]
[1780441733461,54.6,66501.85,0.55,0.10113,0.00015,3.74018]
[1780441733513,54.6,66501.85,0.55,0.10113,0.00015,3.74018]
[1780441733516,54.59,66501.32,0.55,0.10104,0.00015,3.73774]
[1780441734802,54.59,66501.32,0.55,0.10104,0.00015,3.73774]
[1780441735802,54.59,66501.2,0.55,0.10102,0.00015,3.737]
[1780441736179,54.59,66505.29,0.55,0.10163,0.00015,3.75386]
[1780441737141,54.59,66505.29,0.55,0.10163,0.00015,3.75386]
[1780441737582,54.59,66505.29,0.55,0.10163,0.00015,3.75386]
[1780441737720,54.59,66508.53,0.55,0.10213,0.00015,3.76738]
[1780441737944,54.59,66508.53,0.55,0.10213,0.00015,3.76738]
[1780441737988,54.59,66508.53,0.55,0.10213,0.00015,3.76738]
[1780441738019,54.59,66508.53,0.55,0.10213,0.00015,3.76738]
[1780441738562,54.59,66501.95,0.55,0.10111,0.00015,3.73969]
[1780441743597,54.58,66498.94,0.55,0.10062,0.00015,3.7262]
[1780441743702,54.58,66484.34,0.55,0.0984,0.00015,3.66514]
[1780441743899,54.58,66484.34,0.55,0.0984,0.00015,3.66514]
[1780441744240,54.58,66484.34,0.55,0.0984,0.00015,3.66501]
[1780441745982,54.58,66486.67,0.55,0.09874,0.00015,3.67456]
[1780441746011,54.58,66486.67,0.55,0.09874,0.00015,3.67456]
[1780441746097,54.58,66486.67,0.55,0.09874,0.00015,3.67456]
[1780441746106,54.58,66486.67,0.55,0.09874,0.00015,3.67456]
[1780441746139,54.58,66486.67,0.55,0.09874,0.00015,3.67456]
[1780441746310,54.58,66486.67,0.55,0.09874,0.00015,3.67456]
[1780441746411,54.57,66491.83,0.55,0.09951,0.00015,3.69587]
[1780441747799,54.57,66483.2,0.55,0.09821,0.00015,3.65996]
[1780441749588,54.57,66484.0,0.55,0.09834,0.00015,3.66335]
[1780441749603,54.57,66484.0,0.55,0.09834,0.00015,3.66335]
[1780441749775,54.57,66484.38,0.55,0.09839,0.00015,3.66481]
[1780441751670,54.57,66481.04,0.55,0.09789,0.00015,3.651]
[1780441751681,54.57,66481.04,0.55,0.09789,0.00015,3.651]
[1780441751763,54.57,66479.41,0.55,0.09764,0.00015,3.64413]
[1780441753733,54.57,66479.41,0.55,0.09764,0.00015,3.64404]
[1780441753746,54.57,66479.41,0.55,0.09764,0.00015,3.64404]
[1780441753804,54.57,66478.74,0.55,0.09753,0.00015,3.64117]
[1780441755473,54.57,66475.6,0.55,0.09706,0.00015,3.62807]
[1780441755479,54.57,66475.6,0.55,0.09706,0.00015,3.62807]
[1780441755739,54.57,66475.6,0.55,0.09706,0.00015,3.62807]
[1780441755772,54.57,66475.6,0.55,0.09706,0.00015,3.62807]
[1780441755804,54.57,66474.11,0.55,0.09683,0.00015,3.62162]
[1780441757332,54.56,66463.85,0.55,0.0953,0.00015,3.57876]
[1780441760355,54.56,66457.13,0.55,0.09429,0.00015,3.55056]
[1780441761946,54.56,66455.38,0.55,0.09403,0.00015,3.54321]
[1780441762005,54.56,66455.38,0.55,0.09403,0.00015,3.54321]
[1780441762372,54.56,66452.98,0.55,0.09368,0.00015,3.53321]
[1780441763979,54.55,66453.2,0.55,0.0937,0.00015,3.53395]
[1780441764791,54.55,66452.46,0.55,0.09359,0.00015,3.53076]
[1780441765760,54.55,66446.54,0.55,0.09273,0.00014,3.5064]
[1780441766081,54.55,66446.54,0.55,0.09273,0.00014,3.5064]
[1780441766138,54.55,66446.54,0.55,0.09273,0.00014,3.5064]
[1780441766400,54.55,66446.54,0.55,0.09272,0.00014,3.50624]
[1780441768108,54.55,66446.23,0.55,0.09267,0.00014,3.50486]
[1780441768221,54.55,66446.23,0.55,0.09267,0.00014,3.50486]
[1780441768789,54.55,66444.28,0.55,0.09239,0.00014,3.49678]
[1780441770188,54.55,66444.28,0.55,0.09238,0.00014,3.49666]
[1780441770792,54.55,66442.55,0.55,0.09213,0.00014,3.48949]
[1780441771675,54.55,66442.55,0.55,0.09213,0.00014,3.48949]
[1780441771744,54.55,66442.55,0.55,0.09213,0.00014,3.48949]
[1780441771812,54.55,66441.77,0.55,0.09181,0.00014,3.47707]
[1780441771905,54.55,66441.77,0.55,0.09181,0.00014,3.47707]
[1780441771945,54.55,66441.77,0.55,0.09181,0.00014,3.47707]
[1780441772242,54.55,66441.77,0.55,0.09181,0.00014,3.47707]
[1780441772253,54.55,66441.77,0.55,0.09181,0.00014,3.47707]
[1780441772334,54.55,66441.77,0.55,0.09181,0.00014,3.47707]
[1780441772444,54.54,66441.77,0.55,0.0918,0.00014,3.47697]
[1780441773450,54.54,66438.02,0.55,0.09126,0.00014,3.46164]
[1780441773859,54.54,66438.02,0.55,0.09126,0.00014,3.46164]
[1780441773906,54.54,66438.02,0.55,0.09126,0.00014,3.46164]
[1780441774543,54.54,66438.02,0.55,0.09126,0.00014,3.46164]
[1780441774607,54.54,66438.02,0.55,0.09126,0.00014,3.46164]
[1780441774636,54.54,66438.02,0.55,0.09126,0.00014,3.46164]
[1780441774645,54.54,66438.02,0.55,0.09126,0.00014,3.46164]
[1780441774727,54.54,66438.02,0.55,0.09126,0.00014,3.46164]
[1780441774802,54.54,66427.9,0.55,0.08983,0.00014,3.42058]
[1780441776092,54.54,66427.9,0.55,0.08982,0.00014,3.42053]
[1780441776473,54.54,66421.81,0.55,0.08897,0.00014,3.39596]
[1780441777341,54.54,66421.81,0.55,0.08897,0.00014,3.39596]
[1780441777481,54.54,66417.37,0.55,0.08835,0.00014,3.37813]
[1780441779248,54.54,66415.1,0.55,0.08804,0.00014,3.36907]
[1780441779310,54.54,66415.1,0.55,0.08804,0.00014,3.36907]
[1780441779397,54.54,66415.1,0.55,0.08804,0.00014,3.36907]
[1780441779483,54.54,66415.1,0.55,0.08804,0.00014,3.36907]
[1780441779689,54.54,66400.03,0.55,0.08597,0.00014,3.30891]
[1780441781821,54.54,66393.55,0.55,0.08508,0.00014,3.283]
[1780441782665,54.54,66393.55,0.55,0.08508,0.00014,3.283]
[1780441782770,54.54,66393.55,0.55,0.08508,0.00014,3.283]
[1780441782815,54.54,66392.23,0.55,0.0849,0.00014,3.27775]
[1780441783768,54.54,66392.23,0.55,0.0849,0.00014,3.27775]
[1780441783877,54.54,66392.23,0.55,0.0849,0.00014,3.27774]
[1780441784534,54.54,66384.53,0.55,0.08386,0.00013,3.24729]
[1780441785139,54.54,66384.53,0.55,0.08386,0.00013,3.24729]
[1780441785233,54.54,66384.53,0.55,0.08386,0.00013,3.24729]
[1780441785543,54.54,66376.28,0.55,0.08276,0.00013,3.21486]
[1780441788567,54.55,66380.23,0.55,0.0833,0.00013,3.23069]
[1780441790517,54.55,66382.48,0.55,0.0836,0.00013,3.23961]
[1780441790615,54.55,66382.48,0.55,0.0836,0.00013,3.23961]
[1780441790788,54.55,66382.48,0.55,0.0836,0.00013,3.23961]
[1780441790825,54.55,66382.48,0.55,0.0836,0.00013,3.23961]
[1780441790672,54.55,66387.82,0.55,0.08432,0.00013,3.26074]
[1780441791589,54.55,66387.81,0.55,0.08432,0.00013,3.26074]
[1780441792510,54.55,66387.81,0.55,0.08432,0.00013,3.26074]
[1780441792565,54.55,66387.81,0.55,0.08432,0.00013,3.26074]
[1780441792611,54.55,66385.79,0.55,0.08406,0.00013,3.25299]
[1780441794063,54.55,66385.75,0.55,0.08405,0.00013,3.25283]
[1780441794129,54.55,66385.75,0.55,0.08405,0.00013,3.25283]
[1780441794803,54.55,66385.75,0.55,0.08405,0.00013,3.25283]
[1780441794829,54.55,66385.75,0.55,0.08405,0.00013,3.25283]
[1780441794807,54.55,66381.08,0.55,0.08343,0.00013,3.23444]
[1780441795617,54.55,66381.08,0.55,0.08343,0.00013,3.23447]
[1780441796789,54.55,66375.88,0.55,0.08274,0.00013,3.21408]
[1780441798726,54.55,66375.88,0.55,0.08274,0.00013,3.21416]
[1780441798837,54.55,66368.99,0.55,0.08183,0.00013,3.18725]
[1780441799036,54.55,66368.99,0.55,0.08183,0.00013,3.18725]
[1780441799164,54.55,66368.99,0.55,0.08183,0.00013,3.18725]
[1780441799660,54.55,66368.69,0.55,0.0818,0.00013,3.18619]
[1780441800663,54.55,66357.38,0.55,0.08032,0.00013,3.14225]
[1780441802667,54.55,66346.38,0.55,0.07891,0.00013,3.09983]
[1780441805190,54.55,66347.4,0.55,0.07904,0.00013,3.10376]
[1780441805201,54.55,66347.4,0.55,0.07904,0.00013,3.10376]
[1780441805242,54.55,66347.4,0.55,0.07904,0.00013,3.10376]
[1780441805690,54.55,66348.08,0.55,0.07913,0.00013,3.10637]
[1780441805914,54.55,66348.08,0.55,0.07913,0.00013,3.10637]
[1780441806202,54.55,66348.08,0.55,0.07913,0.00013,3.10637]
[1780441806235,54.55,66348.08,0.55,0.07913,0.00013,3.10637]
[1780441806698,54.55,66349.64,0.55,0.07933,0.00013,3.11238]
[1780441807705,54.55,66360.45,0.55,0.08073,0.00013,3.15427]
[1780441808710,54.55,66367.68,0.55,0.08167,0.00013,3.18236]
[1780441813152,54.55,66367.57,0.55,0.08164,0.00013,3.18142]
[1780441813186,54.55,66367.57,0.55,0.08164,0.00013,3.18142]
[1780441813251,54.55,66367.57,0.55,0.08164,0.00013,3.18142]
[1780441813400,54.55,66367.57,0.55,0.08164,0.00013,3.18142]
[1780441813749,54.55,66370.22,0.55,0.08198,0.00013,3.19166]
[1780441814897,54.55,66370.22,0.55,0.08198,0.00013,3.19166]
[1780441814753,54.55,66379.18,0.55,0.08316,0.00013,3.22667]
[1780441816481,54.54,66382.69,0.55,0.08363,0.00013,3.24031]
[1780441816769,54.54,66376.47,0.55,0.08279,0.00013,3.21564]
[1780441817822,54.54,66376.47,0.55,0.08279,0.00013,3.21564]
[1780441817849,54.54,66379.43,0.55,0.08318,0.00013,3.2271]
[1780441821318,54.54,66377.93,0.55,0.08298,0.00013,3.22135]
[1780441822332,54.55,66377.38,0.55,0.08292,0.00013,3.21948]
[1780441822585,54.55,66377.38,0.55,0.08292,0.00013,3.21948]
[1780441822812,54.55,66377.54,0.55,0.08295,0.00013,3.2204]
[1780441823129,54.55,66377.54,0.55,0.08295,0.00013,3.2204]
[1780441823574,54.55,66377.54,0.55,0.08295,0.00013,3.2204]
[1780441823820,54.55,66385.84,0.55,0.08406,0.00013,3.25318]
[1780441824121,54.55,66385.84,0.55,0.08406,0.00013,3.25318]
[1780441824164,54.55,66385.84,0.55,0.08406,0.00013,3.25318]
[1780441824705,54.55,66385.84,0.55,0.08406,0.00013,3.25318]
[1780441824824,54.55,66382.41,0.55,0.0836,0.00013,3.23964]
[1780441825404,54.55,66382.41,0.55,0.0836,0.00013,3.23964]
[1780441825982,54.55,66380.41,0.55,0.08333,0.00013,3.23157]
[1780441826107,54.55,66380.41,0.55,0.08333,0.00013,3.23157]
[1780441826245,54.55,66380.41,0.55,0.08333,0.00013,3.23157]
[1780441826839,54.55,66381.16,0.55,0.08342,0.00013,3.23435]
[1780441827846,54.54,66397.36,0.55,0.0856,0.00014,3.29825]
[1780441829559,54.54,66396.51,0.55,0.08548,0.00014,3.29471]
[1780441829595,54.54,66396.51,0.55,0.08548,0.00014,3.29471]
[1780441829697,54.54,66396.51,0.55,0.08548,0.00014,3.29471]
[1780441829769,54.54,66396.51,0.55,0.08548,0.00014,3.29471]
[1780441829830,54.54,66396.51,0.55,0.08548,0.00014,3.29471]
[1780441829864,54.54,66414.07,0.55,0.08788,0.00014,3.36465]
[1780441831884,54.54,66425.26,0.55,0.08924,0.00014,3.40051]
[1780441832484,54.54,66425.26,0.55,0.08924,0.00014,3.40051]
[1780441832578,54.54,66425.26,0.55,0.08924,0.00014,3.40051]
[1780441832891,54.54,66432.73,0.55,0.09029,0.00014,3.43073]
[1780441833897,54.54,66441.49,0.55,0.09154,0.00014,3.46627]
[1780441834907,54.54,66459.97,0.55,0.09421,0.00015,3.54173]
[1780441836915,54.54,66452.29,0.55,0.09308,0.00014,3.50996]
[1780441838944,54.54,66460.34,0.55,0.09424,0.00015,3.54274]
[1780441842957,54.53,66472.96,0.55,0.09608,0.00015,3.59405]
[1780441846876,54.53,66469.94,0.55,0.09561,0.00015,3.58114]
[1780441846955,54.52,66477.68,0.55,0.09675,0.00015,3.6127]
[1780441847461,54.52,66477.68,0.55,0.09675,0.00015,3.6127]
[1780441847563,54.52,66493.67,0.55,0.09915,0.00015,3.67913]
[1780441849855,54.52,66494.07,0.55,0.0992,0.00015,3.68055]
[1780441849860,54.52,66509.52,0.55,0.10155,0.00015,3.74478]
[1780441854054,54.51,66513.36,0.55,0.10211,0.00015,3.75996]
[1780441856070,54.5,66521.97,0.55,0.10343,0.00016,3.79572]
[1780441857331,54.5,66512.01,0.55,0.10187,0.00015,3.75344]
[1780441861730,54.49,66508.86,0.55,0.10135,0.00015,3.73943]
[1780441861771,54.49,66508.86,0.55,0.10135,0.00015,3.73943]
[1780441861814,54.49,66516.37,0.55,0.1025,0.00016,3.77056]
[1780441862562,54.49,66516.37,0.55,0.1025,0.00016,3.77056]
[1780441864717,54.49,66514.37,0.55,0.10218,0.00016,3.76186]
[1780441866034,54.48,66511.62,0.55,0.10173,0.00015,3.74976]
[1780441866548,54.48,66503.71,0.55,0.1005,0.00015,3.71631]
[1780441868156,54.48,66511.7,0.55,0.10171,0.00015,3.74929]
[1780441872769,54.47,66515.29,0.55,0.10225,0.00016,3.764]
[1780441873863,54.47,66523.12,0.55,0.10347,0.00016,3.79698]
[1780441874030,54.47,66523.12,0.55,0.10347,0.00016,3.79698]
[1780441874058,54.47,66523.12,0.55,0.10347,0.00016,3.79698]
[1780441874205,54.47,66523.34,0.55,0.10351,0.00016,3.79791]
[1780441876005,54.47,66523.34,0.55,0.10351,0.00016,3.79791]
[1780441875240,54.47,66534.46,0.55,0.10525,0.00016,3.84491]
[1780441876026,54.47,66534.46,0.55,0.10525,0.00016,3.84491]
[1780441876059,54.47,66534.46,0.55,0.10525,0.00016,3.84491]
[1780441876100,54.47,66534.46,0.55,0.10525,0.00016,3.84491]
[1780441876216,54.47,66542.7,0.55,0.10656,0.00016,3.87979]
[1780441877552,54.47,66547.97,0.55,0.10739,0.00016,3.9018]
[1780441879718,54.47,66547.98,0.55,0.10739,0.00016,3.90184]
[1780441879743,54.47,66547.98,0.55,0.10739,0.00016,3.90184]
[1780441879792,54.46,66552.06,0.55,0.10803,0.00016,3.91877]
[1780441880328,54.46,66552.06,0.55,0.10803,0.00016,3.91877]
[1780441880363,54.46,66552.06,0.55,0.10803,0.00016,3.91877]
[1780441880399,54.46,66552.06,0.55,0.10803,0.00016,3.91877]
[1780441880425,54.46,66552.06,0.55,0.10803,0.00016,3.91877]
[1780441880463,54.46,66556.55,0.55,0.10875,0.00016,3.93798]
[1780441881641,54.46,66556.55,0.55,0.10875,0.00016,3.93798]
[1780441881728,54.46,66562.09,0.55,0.10963,0.00016,3.96117]
[1780441883977,54.46,66562.09,0.55,0.10963,0.00016,3.96117]
[1780441883749,54.45,66566.97,0.55,0.1104,0.00016,3.98145]
[1780441884270,54.45,66566.74,0.55,0.11037,0.00016,3.98046]
[1780441885361,54.45,66545.22,0.55,0.10687,0.00016,3.88796]
[1780441887295,54.44,66541.2,0.55,0.1062,0.00016,3.87028]
[1780441888752,54.44,66541.2,0.55,0.1062,0.00016,3.87028]
[1780441888825,54.44,66541.2,0.55,0.1062,0.00016,3.87028]
[1780441888998,54.44,66559.85,0.55,0.1092,0.00016,3.94978]
[1780441891320,54.43,66557.84,0.55,0.10863,0.00016,3.93115]
[1780441892329,54.43,66563.46,0.55,0.10952,0.00016,3.95464]
[1780441893337,54.43,66558.93,0.55,0.10877,0.00016,3.9349]
[1780441894309,54.43,66558.93,0.55,0.10877,0.00016,3.9349]
[1780441894372,54.43,66558.93,0.55,0.10877,0.00016,3.9349]
[1780441894375,54.43,66558.93,0.55,0.10877,0.00016,3.9349]
[1780441894401,54.43,66558.93,0.55,0.10877,0.00016,3.9349]
[1780441894803,54.43,66558.93,0.55,0.10877,0.00016,3.9349]
[1780441894823,54.43,66558.93,0.55,0.10877,0.00016,3.9349]
[1780441894892,54.42,66552.98,0.55,0.10779,0.00016,3.90888]
[1780441897815,54.42,66551.28,0.55,0.1075,0.00016,3.90136]
[1780441897825,54.42,66550.62,0.55,0.10739,0.00016,3.8983]
[1780441900008,54.41,66536.89,0.55,0.10517,0.00016,3.83914]
[1780441901765,54.41,66536.89,0.55,0.10517,0.00016,3.83914]
[1780441901815,54.41,66533.89,0.55,0.10469,0.00016,3.82624]
[1780441907889,54.4,66534.98,0.55,0.10483,0.00016,3.83012]
[1780441907977,54.4,66529.94,0.55,0.10402,0.00016,3.80846]
[1780441913476,54.39,66528.13,0.55,0.10371,0.00016,3.79989]
[1780441916820,54.39,66542.7,0.55,0.10599,0.00016,3.86121]
[1780441917500,54.39,66542.7,0.55,0.10599,0.00016,3.86121]
[1780441917508,54.39,66542.7,0.55,0.10599,0.00016,3.86121]
[1780441917542,54.39,66542.7,0.55,0.10599,0.00016,3.86121]
[1780441917845,54.39,66542.7,0.55,0.10599,0.00016,3.86121]
[1780441917953,54.39,66542.7,0.55,0.10599,0.00016,3.86121]
[1780441918047,54.39,66542.7,0.55,0.10599,0.00016,3.86121]
[1780441917983,54.38,66548.36,0.55,0.10688,0.00016,3.88497]
[1780441918511,54.38,66548.36,0.55,0.10688,0.00016,3.88497]
[1780441919518,54.38,66561.68,0.55,0.10903,0.00016,3.94177]
[1780441921093,54.38,66562.26,0.55,0.10911,0.00016,3.94396]
[1780441921135,54.38,66562.26,0.55,0.10911,0.00016,3.94396]
[1780441921161,54.38,66562.26,0.55,0.10911,0.00016,3.94396]
[1780441921205,54.38,66562.26,0.55,0.10911,0.00016,3.94396]
[1780441921532,54.38,66562.26,0.55,0.1091,0.00016,3.94364]
[1780441923004,54.37,66553.23,0.55,0.10761,0.00016,3.90438]
[1780441924505,54.37,66553.23,0.55,0.10761,0.00016,3.90438]
[1780441924514,54.37,66553.23,0.55,0.10761,0.00016,3.90438]
[1780441924543,54.37,66553.23,0.55,0.10761,0.00016,3.90438]
[1780441924972,54.37,66553.23,0.55,0.10761,0.00016,3.90438]
[1780441925007,54.37,66554.89,0.55,0.10786,0.00016,3.91098]
[1780441925718,54.37,66554.89,0.55,0.10786,0.00016,3.91098]
[1780441925780,54.37,66554.89,0.55,0.10786,0.00016,3.91098]
[1780441925920,54.36,66549.04,0.55,0.10691,0.00016,3.88571]
[1780441927577,54.36,66543.04,0.55,0.10594,0.00016,3.85989]
[1780441929592,54.36,66552.45,0.55,0.10744,0.00016,3.8997]
[1780441930867,54.36,66552.45,0.55,0.10744,0.00016,3.8997]
[1780441930879,54.36,66552.45,0.55,0.10744,0.00016,3.8997]
[1780441930912,54.36,66552.45,0.55,0.10744,0.00016,3.8997]
[1780441930951,54.36,66554.69,0.55,0.10778,0.00016,3.90878]
[1780441934263,54.35,66553.64,0.55,0.10759,0.00016,3.90377]
[1780441934626,54.35,66545.12,0.55,0.10621,0.00016,3.86712]
[1780441935642,54.34,66537.05,0.55,0.10491,0.00016,3.83237]
[1780441937212,54.34,66536.9,0.55,0.10487,0.00016,3.83138]
[1780441937440,54.34,66536.9,0.55,0.10487,0.00016,3.83138]
[1780441942466,54.32,66537.39,0.55,0.10487,0.00016,3.83142]
[1780441942868,54.32,66537.39,0.55,0.10487,0.00016,3.83142]
[1780441943020,54.32,66537.37,0.55,0.10486,0.00016,3.83099]
[1780441943991,54.32,66548.4,0.55,0.10661,0.00016,3.87766]
[1780441947083,54.31,66542.43,0.55,0.10561,0.00016,3.85107]
[1780441950002,54.3,66542.85,0.55,0.10566,0.00016,3.8525]
[1780441950049,54.3,66545.55,0.55,0.10609,0.00016,3.86383]
[1780441950983,54.3,66554.49,0.55,0.10752,0.00016,3.90185]
[1780441951268,54.3,66554.49,0.55,0.10752,0.00016,3.90185]
[1780441951312,54.3,66554.49,0.55,0.10752,0.00016,3.90185]
[1780441951365,54.3,66554.49,0.55,0.10752,0.00016,3.90185]
[1780441951430,54.3,66554.49,0.55,0.10752,0.00016,3.90185]
[1780441951482,54.3,66554.49,0.55,0.10752,0.00016,3.90185]
[1780441951495,54.3,66554.49,0.55,0.10752,0.00016,3.90185]
[1780441951928,54.3,66554.49,0.55,0.10752,0.00016,3.90185]
[1780441952029,54.3,66558.33,0.55,0.10791,0.00016,3.90859]
[1780441954247,54.3,66561.12,0.55,0.10835,0.00016,3.9203]
[1780441954296,54.3,66561.12,0.55,0.10835,0.00016,3.9203]
[1780441954316,54.3,66561.12,0.55,0.10835,0.00016,3.9203]
[1780441954344,54.3,66561.12,0.55,0.10835,0.00016,3.9203]
[1780441954769,54.29,66562.31,0.55,0.10853,0.00016,3.92513]
[1780441955634,54.29,66562.31,0.55,0.10853,0.00016,3.92513]
[1780441957489,54.29,66564.71,0.55,0.1089,0.00016,3.93488]
[1780441957791,54.29,66570.78,0.55,0.10988,0.00016,3.9607]
[1780441958798,54.28,66574.39,0.55,0.11047,0.00016,3.97593]
[1780441960059,54.28,66574.39,0.55,0.11047,0.00016,3.97593]
[1780441960086,54.28,66576.73,0.55,0.11082,0.00017,3.98533]
[1780441960148,54.28,66576.73,0.55,0.11082,0.00017,3.98533]
[1780441960172,54.28,66576.73,0.55,0.11082,0.00017,3.98533]
[1780441960231,54.28,66576.73,0.55,0.11082,0.00017,3.98533]
[1780441960240,54.28,66576.73,0.55,0.11082,0.00017,3.98533]
[1780441960269,54.28,66576.73,0.55,0.11082,0.00017,3.98533]
[1780441960813,54.28,66576.73,0.55,0.11082,0.00017,3.98533]
[1780441962216,54.27,66577.55,0.55,0.11095,0.00017,3.98851]
[1780441962234,54.27,66577.55,0.55,0.11095,0.00017,3.98851]
[1780441962828,54.27,66576.29,0.55,0.11072,0.00017,3.98271]
[1780441963468,54.27,66576.29,0.55,0.11072,0.00017,3.98271]
[1780441963503,54.27,66576.29,0.55,0.11072,0.00017,3.98271]
[1780441963834,54.27,66564.02,0.55,0.1087,0.00016,3.92951]
[1780441964257,54.27,66564.02,0.55,0.1087,0.00016,3.92951]
[1780441964336,54.27,66564.02,0.55,0.1087,0.00016,3.92951]
[1780441964361,54.27,66564.02,0.55,0.1087,0.00016,3.92951]
[1780441964389,54.27,66564.02,0.55,0.1087,0.00016,3.92951]
[1780441964841,54.26,66566.4,0.55,0.10907,0.00016,3.93945]
[1780441966371,54.26,66565.9,0.55,0.10898,0.00016,3.937]
[1780441966399,54.26,66565.9,0.55,0.10898,0.00016,3.937]
[1780441966681,54.26,66565.9,0.55,0.10898,0.00016,3.937]
[1780441966729,54.26,66565.9,0.55,0.10898,0.00016,3.937]
[1780441966857,54.26,66567.61,0.55,0.10925,0.00016,3.94406]
[1780441967275,54.26,66567.61,0.55,0.10925,0.00016,3.94406]
[1780441967305,54.26,66567.61,0.55,0.10925,0.00016,3.94406]
[1780441967865,54.25,66572.95,0.55,0.1101,0.00016,3.96642]
[1780441968484,54.25,66572.95,0.55,0.1101,0.00016,3.96642]
[1780441968533,54.25,66572.95,0.55,0.1101,0.00016,3.96642]
[1780441968868,54.25,66579.08,0.55,0.1111,0.00017,3.99251]
[1780441970448,54.25,66578.18,0.55,0.11093,0.00017,3.98826]
[1780441970479,54.25,66578.18,0.55,0.11093,0.00017,3.98826]
[1780441970882,54.24,66573.21,0.55,0.1101,0.00016,3.96647]
[1780441971891,54.24,66577.41,0.55,0.11078,0.00017,3.98424]
[1780441972496,54.24,66577.41,0.55,0.11078,0.00017,3.98424]
[1780441972539,54.24,66577.41,0.55,0.11078,0.00017,3.98424]
[1780441972548,54.24,66577.41,0.55,0.11078,0.00017,3.98424]
[1780441972570,54.24,66577.41,0.55,0.11078,0.00017,3.98424]
[1780441973483,54.24,66576.79,0.55,0.11066,0.00017,3.98121]
[1780441974067,54.23,66573.91,0.55,0.11018,0.00016,3.96844]
[1780441974560,54.23,66573.91,0.55,0.11018,0.00016,3.96844]
[1780441974568,54.23,66573.91,0.55,0.11018,0.00016,3.96844]
[1780441974581,54.23,66573.91,0.55,0.11018,0.00016,3.96844]
[1780441976624,54.23,66571.13,0.55,0.10969,0.00016,3.9558]
[1780441976634,54.23,66571.13,0.55,0.10969,0.00016,3.9558]
[1780441976669,54.23,66571.13,0.55,0.10969,0.00016,3.9558]
[1780441976924,54.23,66570.92,0.55,0.10965,0.00016,3.95457]
[1780441978716,54.22,66570.71,0.55,0.1096,0.00016,3.95335]
[1780441978745,54.22,66570.71,0.55,0.1096,0.00016,3.95335]
[1780441978938,54.22,66568.73,0.55,0.10926,0.00016,3.94451]
[1780441980784,54.22,66570.02,0.55,0.10946,0.00016,3.94976]
[1780441981047,54.21,66573.05,0.55,0.10995,0.00016,3.9625]
[1780441982830,54.21,66576.35,0.55,0.11048,0.00017,3.97642]
[1780441982841,54.21,66576.35,0.55,0.11048,0.00017,3.97642]
[1780441984892,54.21,66575.83,0.55,0.11037,0.00016,3.97347]
[1780441984902,54.21,66575.83,0.55,0.11037,0.00016,3.97347]
[1780441984911,54.21,66575.83,0.55,0.11037,0.00016,3.97347]
[1780441986965,54.2,66577.5,0.55,0.11062,0.00017,3.97999]
[1780441986967,54.2,66577.5,0.55,0.11062,0.00017,3.97999]
[1780441987002,54.2,66577.5,0.55,0.11062,0.00017,3.97999]
[1780441987004,54.2,66577.63,0.55,0.11062,0.00017,3.98019]
[1780441988175,54.2,66577.55,0.55,0.11061,0.00017,3.97985]
[1780441988272,54.2,66577.55,0.55,0.11061,0.00017,3.97985]
[1780441989035,54.2,66577.55,0.55,0.11061,0.00017,3.97985]
[1780441989094,54.19,66562.26,0.55,0.10808,0.00016,3.91329]
[1780441990135,54.19,66558.12,0.55,0.1074,0.00016,3.89525]
[1780441990787,54.19,66558.12,0.55,0.1074,0.00016,3.89525]
[1780441990863,54.19,66558.12,0.55,0.1074,0.00016,3.89525]
[1780441991023,54.19,66557.85,0.55,0.10734,0.00016,3.89385]
[1780441991323,54.19,66557.85,0.55,0.10734,0.00016,3.89385]
[1780441991373,54.19,66557.85,0.55,0.10734,0.00016,3.89385]
[1780441992031,54.18,66551.29,0.55,0.10628,0.00016,3.86554]
[1780441993041,54.18,66547.48,0.55,0.10566,0.00016,3.84907]
[1780441993467,54.18,66547.48,0.55,0.10566,0.00016,3.84907]
[1780441993524,54.18,66547.48,0.55,0.10566,0.00016,3.84907]
[1780441994045,54.18,66547.76,0.55,0.1057,0.00016,3.85009]
[1780441995052,54.18,66560.89,0.55,0.1078,0.00016,3.90607]
[1780441995189,54.18,66560.89,0.55,0.1078,0.00016,3.90607]
[1780441995236,54.18,66560.89,0.55,0.1078,0.00016,3.90607]
[1780441996065,54.18,66561.75,0.55,0.10793,0.00016,3.9095]
[1780441997229,54.17,66562.02,0.55,0.10797,0.00016,3.9104]
[1780441998075,54.17,66563.96,0.55,0.10827,0.00016,3.91846]
[1780441999168,54.17,66562.68,0.55,0.10805,0.00016,3.91268]
[1780441999199,54.17,66562.68,0.55,0.10805,0.00016,3.91268]
[1780441999281,54.17,66562.68,0.55,0.10805,0.00016,3.91268]
[1780441999315,54.17,66562.68,0.55,0.10805,0.00016,3.91268]
[1780441999464,54.17,66562.68,0.55,0.10805,0.00016,3.91268]
[1780441999502,54.17,66562.68,0.55,0.10805,0.00016,3.91268]
[1780441999523,54.17,66562.68,0.55,0.10805,0.00016,3.91268]
[1780441999597,54.17,66562.68,0.55,0.10805,0.00016,3.91268]
[1780442000088,54.17,66562.28,0.55,0.10798,0.00016,3.9107]
[1780442001094,54.16,66568.82,0.55,0.10903,0.00016,3.93853]
[1780442001370,54.16,66568.82,0.55,0.10903,0.00016,3.93853]
[1780442001416,54.16,66568.82,0.55,0.10903,0.00016,3.93853]
[1780442001992,54.16,66568.82,0.55,0.10903,0.00016,3.93853]
[1780442002038,54.16,66568.82,0.55,0.10903,0.00016,3.93853]
[1780442002102,54.16,66570.54,0.55,0.1093,0.00016,3.94563]
[1780442003108,54.16,66566.71,0.55,0.10866,0.00016,3.92884]
[1780442003395,54.16,66566.71,0.55,0.10866,0.00016,3.92884]
[1780442004118,54.16,66566.2,0.55,0.10857,0.00016,3.92635]
[1780442005428,54.15,66567.98,0.55,0.10885,0.00016,3.93371]
[1780442005434,54.15,66567.98,0.55,0.10885,0.00016,3.93371]
[1780442005454,54.15,66567.98,0.55,0.10885,0.00016,3.93371]
[1780442006130,54.15,66568.16,0.55,0.10887,0.00016,3.93418]
[1780442007492,54.15,66568.33,0.55,0.10888,0.00016,3.93461]
[1780442007529,54.15,66568.33,0.55,0.10888,0.00016,3.93461]
[1780442008021,54.15,66568.33,0.55,0.10888,0.00016,3.93461]
[1780442008154,54.14,66567.56,0.55,0.10875,0.00016,3.931]
[1780442009558,54.14,66567.56,0.55,0.10873,0.00016,3.9307]
[1780442009567,54.14,66567.56,0.55,0.10873,0.00016,3.9307]
[1780442011599,54.14,66570.08,0.55,0.1089,0.00016,3.93143]
[1780442011631,54.14,66570.08,0.55,0.1089,0.00016,3.93143]
[1780442012171,54.13,66569.61,0.55,0.10881,0.00016,3.92909]
[1780442013641,54.13,66569.61,0.55,0.10881,0.00016,3.92909]
[1780442013701,54.13,66569.61,0.55,0.10881,0.00016,3.92909]
[1780442013758,54.13,66569.04,0.55,0.10871,0.00016,3.92634]
[1780442015740,54.13,66569.04,0.55,0.1087,0.00016,3.92604]
[1780442016129,54.12,66569.75,0.55,0.10879,0.00016,3.92849]
[1780442019924,54.11,66569.37,0.55,0.10869,0.00016,3.92595]
[1780442019929,54.11,66569.37,0.55,0.10869,0.00016,3.92595]
[1780442019985,54.11,66569.37,0.55,0.10869,0.00016,3.92595]
[1780442020085,54.11,66568.38,0.55,0.10852,0.00016,3.92139]
[1780442021966,54.11,66568.38,0.55,0.10852,0.00016,3.92139]
[1780442022004,54.11,66568.38,0.55,0.10852,0.00016,3.92139]
[1780442022013,54.11,66569.13,0.55,0.10862,0.00016,3.92402]
[1780442024118,54.11,66569.01,0.55,0.1086,0.00016,3.92351]
[1780442024198,54.1,66567.98,0.55,0.10841,0.00016,3.91848]
[1780442024299,54.1,66567.98,0.55,0.10841,0.00016,3.91848]
[1780442024324,54.1,66567.98,0.55,0.10841,0.00016,3.91848]
[1780442024367,54.1,66563.97,0.55,0.10775,0.00016,3.90122]
[1780442025288,54.1,66563.97,0.55,0.10775,0.00016,3.90122]
[1780442026147,54.1,66563.97,0.55,0.10775,0.00016,3.90122]
[1780442026164,54.1,66563.97,0.55,0.10775,0.00016,3.90122]
[1780442026094,54.1,66558.79,0.55,0.10689,0.00016,3.8784]
[1780442028239,54.09,66556.57,0.55,0.10651,0.00016,3.86841]
[1780442028251,54.09,66556.57,0.55,0.10651,0.00016,3.86841]
[1780442028263,54.09,66556.57,0.55,0.10651,0.00016,3.86841]
[1780442032147,54.08,66552.8,0.55,0.10587,0.00016,3.85138]
[1780442034505,54.08,66553.54,0.55,0.10598,0.00016,3.85416]
[1780442034593,54.08,66553.54,0.55,0.10598,0.00016,3.85416]
[1780442035039,54.08,66553.54,0.55,0.10598,0.00016,3.85416]
[1780442035049,54.08,66553.54,0.55,0.10598,0.00016,3.85416]
[1780442035080,54.08,66543.21,0.55,0.10432,0.00016,3.8098]
[1780442036127,54.08,66537.74,0.55,0.10345,0.00016,3.78636]
[1780442040194,54.07,66546.08,0.55,0.10476,0.00016,3.82151]
[1780442042093,54.07,66540.26,0.55,0.10382,0.00016,3.7964]
[1780442047098,54.07,66537.7,0.55,0.1034,0.00016,3.78502]
[1780442047724,54.07,66534.56,0.55,0.1029,0.00016,3.77156]
[1780442047957,54.07,66534.56,0.55,0.1029,0.00016,3.77156]
[1780442048009,54.07,66534.06,0.55,0.10282,0.00016,3.76935]
[1780442049183,54.06,66526.44,0.55,0.10161,0.00016,3.73679]
[1780442049526,54.06,66526.44,0.55,0.10161,0.00016,3.73679]
[1780442049541,54.06,66522.65,0.55,0.10102,0.00016,3.72075]
[1780442054487,54.04,66518.73,0.55,0.10032,0.00015,3.70171]
[1780442055558,54.04,66518.73,0.55,0.10032,0.00015,3.70171]
[1780442055629,54.04,66518.73,0.55,0.10032,0.00015,3.70171]
[1780442055694,54.04,66518.73,0.55,0.10032,0.00015,3.70171]
[1780442055711,54.04,66518.73,0.55,0.10032,0.00015,3.70171]
[1780442055724,54.04,66512.71,0.55,0.09939,0.00015,3.67616]
[1780442057994,54.04,66526.02,0.55,0.10144,0.00016,3.73206]
[1780442061162,54.04,66525.93,0.55,0.10142,0.00016,3.73165]
[1780442061945,54.04,66527.92,0.55,0.10173,0.00016,3.73999]
[1780442063171,54.04,66527.92,0.55,0.10173,0.00016,3.73999]
[1780442063219,54.04,66525.96,0.55,0.10142,0.00016,3.73165]
[1780442063654,54.04,66519.93,0.55,0.10048,0.00015,3.70615]
[1780442066584,54.03,66518.55,0.55,0.10026,0.00015,3.69994]
[1780442066633,54.03,66528.0,0.55,0.10173,0.00016,3.73994]
[1780442068591,54.03,66534.25,0.55,0.10271,0.00016,3.76644]
[1780442071145,54.03,66544.62,0.55,0.10412,0.00016,3.80097]
[1780442073634,54.03,66538.25,0.55,0.1031,0.00016,3.77358]
[1780442074635,54.03,66544.73,0.55,0.10412,0.00016,3.80112]
[1780442078668,54.02,66548.58,0.55,0.10472,0.00016,3.81707]
[1780442080682,54.02,66555.85,0.55,0.10588,0.00016,3.84805]
[1780442082092,54.02,66561.46,0.55,0.10677,0.00016,3.8716]
[1780442087203,54.01,66562.76,0.55,0.10695,0.00016,3.87656]
[1780442087078,54.01,66571.35,0.55,0.10833,0.00016,3.91309]
[1780442088081,54.01,66571.35,0.55,0.10833,0.00016,3.91309]
[1780442088099,54.01,66572.35,0.55,0.10849,0.00016,3.91713]
[1780442093771,53.99,66571.4,0.55,0.10828,0.00016,3.91163]
[1780442098806,53.98,66574.03,0.55,0.10866,0.00016,3.9216]
[1780442099346,53.98,66574.03,0.55,0.10866,0.00016,3.9216]
[1780442099417,53.98,66574.03,0.55,0.10866,0.00016,3.9216]
[1780442099436,53.98,66574.03,0.55,0.10866,0.00016,3.9216]
[1780442099462,53.98,66574.03,0.55,0.10866,0.00016,3.9216]
[1780442099540,53.98,66574.03,0.55,0.10866,0.00016,3.9216]
[1780442099814,53.98,66573.66,0.55,0.10858,0.00016,3.91971]
[1780442100432,53.98,66573.66,0.55,0.10858,0.00016,3.91971]
[1780442100624,53.98,66573.66,0.55,0.10858,0.00016,3.91971]
[1780442100670,53.98,66573.66,0.55,0.10858,0.00016,3.91971]
[1780442100737,53.98,66573.66,0.55,0.10858,0.00016,3.91971]
[1780442100747,53.98,66573.66,0.55,0.10858,0.00016,3.91971]
[1780442100764,53.98,66573.66,0.55,0.10858,0.00016,3.91971]
[1780442100969,53.98,66579.29,0.55,0.1095,0.00017,3.94376]
[1780442101905,53.98,66579.29,0.55,0.1095,0.00017,3.94376]
[1780442101930,53.98,66579.29,0.55,0.1095,0.00017,3.94376]
[1780442101943,53.98,66579.29,0.55,0.1095,0.00017,3.94376]
[1780442101958,53.98,66579.29,0.55,0.1095,0.00017,3.94376]
[1780442101988,53.98,66579.29,0.55,0.1095,0.00017,3.94376]
[1780442102234,53.97,66581.0,0.55,0.10976,0.00017,3.9505]
[1780442102823,53.97,66581.0,0.55,0.10976,0.00017,3.9505]
[1780442102859,53.97,66581.0,0.55,0.10976,0.00017,3.9505]
[1780442102976,53.97,66581.0,0.55,0.10976,0.00017,3.9505]
[1780442103012,53.97,66581.0,0.55,0.10976,0.00017,3.9505]
[1780442103157,53.97,66581.88,0.55,0.1099,0.00017,3.95432]
[1780442105205,53.96,66576.3,0.55,0.10894,0.00016,3.92918]
[1780442105525,53.96,66576.3,0.55,0.10894,0.00016,3.92918]
[1780442105561,53.96,66576.3,0.55,0.10894,0.00016,3.92918]
[1780442105956,53.96,66576.26,0.55,0.10894,0.00016,3.92901]
[1780442106879,53.96,66576.26,0.55,0.10894,0.00016,3.92901]
[1780442106914,53.96,66576.26,0.55,0.10894,0.00016,3.92901]
[1780442107225,53.96,66584.36,0.55,0.11025,0.00017,3.96345]
[1780442108984,53.96,66580.9,0.55,0.10968,0.00017,3.94845]
[1780442109198,53.95,66581.31,0.55,0.10972,0.00017,3.94955]
[1780442114222,53.94,66583.46,0.55,0.11002,0.00017,3.95753]
[1780442116537,53.93,66581.73,0.55,0.1097,0.00017,3.94904]
[1780442116561,53.93,66581.73,0.55,0.1097,0.00017,3.94904]
[1780442116813,53.93,66581.73,0.55,0.1097,0.00017,3.94904]
[1780442116851,53.93,66581.73,0.55,0.1097,0.00017,3.94904]
[1780442117235,53.93,66581.73,0.55,0.1097,0.00017,3.94904]
[1780442117266,53.93,66581.73,0.55,0.1097,0.00017,3.94904]
[1780442117260,53.93,66590.78,0.55,0.1112,0.00017,3.98832]
[1780442118043,53.93,66590.78,0.55,0.11119,0.00017,3.988]
[1780442121066,53.92,66595.44,0.55,0.11193,0.00017,4.00719]
[1780442121315,53.92,66595.44,0.55,0.11193,0.00017,4.00719]
[1780442121358,53.92,66595.44,0.55,0.11193,0.00017,4.00719]
[1780442122072,53.91,66593.61,0.55,0.11161,0.00017,3.99882]
[1780442123345,53.91,66593.18,0.55,0.11152,0.00017,3.99656]
[1780442123386,53.91,66593.18,0.55,0.11152,0.00017,3.99656]
[1780442123697,53.91,66593.18,0.55,0.11152,0.00017,3.99656]
[1780442124280,53.91,66593.18,0.55,0.11152,0.00017,3.99656]
[1780442124087,53.91,66594.3,0.55,0.11169,0.00017,4.00105]
[1780442124356,53.91,66594.3,0.55,0.11169,0.00017,4.00105]
[1780442124767,53.91,66594.3,0.55,0.11169,0.00017,4.00105]
[1780442124929,53.91,66594.3,0.55,0.11169,0.00017,4.00105]
[1780442125028,53.91,66594.3,0.55,0.11169,0.00017,4.00105]
[1780442125079,53.91,66594.3,0.55,0.11169,0.00017,4.00105]
[1780442125197,53.91,66594.3,0.55,0.11169,0.00017,4.00105]
[1780442125231,53.9,66620.52,0.55,0.11613,0.00017,4.11535]
[1780442127299,53.9,66620.52,0.55,0.11612,0.00017,4.11503]
[1780442127110,53.9,66624.63,0.55,0.11681,0.00017,4.13274]
[1780442127349,53.9,66624.63,0.55,0.11681,0.00017,4.13274]
[1780442127372,53.9,66624.63,0.55,0.11681,0.00017,4.13274]
[1780442127394,53.9,66624.63,0.55,0.11681,0.00017,4.13274]
[1780442128115,53.89,66628.56,0.55,0.11748,0.00017,4.14966]
[1780442129157,53.89,66624.58,0.55,0.11677,0.00017,4.13173]
[1780442131168,53.88,66631.09,0.55,0.11765,0.00017,4.15005]
[1780442131548,53.88,66631.09,0.55,0.11765,0.00017,4.15005]
[1780442132164,53.88,66631.88,0.55,0.11777,0.00017,4.15312]
[1780442132827,53.88,66631.88,0.55,0.11777,0.00017,4.15312]
[1780442138205,53.86,66639.3,0.55,0.11899,0.00018,4.18394]
[1780442138855,53.86,66639.3,0.55,0.11899,0.00018,4.18394]
[1780442140220,53.86,66631.81,0.55,0.11766,0.00017,4.15037]
[1780442142231,53.85,66628.28,0.55,0.11703,0.00017,4.13442]
[1780442147271,53.84,66636.16,0.55,0.11835,0.00017,4.16804]
[1780442152302,53.83,66639.13,0.55,0.11883,0.00018,4.17998]
[1780442154317,53.83,66643.1,0.55,0.1195,0.00018,4.19704]
[1780442156331,53.82,66639.24,0.55,0.11881,0.00018,4.17948]
[1780442161369,53.81,66639.24,0.55,0.11876,0.00018,4.17832]
[1780442163255,53.81,66639.24,0.55,0.11876,0.00018,4.17832]
[1780442164290,53.81,66629.34,0.55,0.11701,0.00017,4.13417]
[1780442164464,53.81,66620.33,0.55,0.11546,0.00017,4.09451]
[1780442167875,53.8,66628.6,0.55,0.11685,0.00017,4.13004]
[1780442168581,53.8,66628.6,0.55,0.11685,0.00017,4.13004]
[1780442168682,53.8,66632.94,0.55,0.11759,0.00017,4.14884]
[1780442170435,53.79,66638.93,0.55,0.11862,0.00018,4.17489]
[1780442175622,53.78,66637.26,0.55,0.11829,0.00017,4.16646]
[1780442176999,53.78,66638.89,0.55,0.11856,0.00018,4.17327]
[1780442177006,53.78,66638.89,0.55,0.11856,0.00018,4.17327]
[1780442177057,53.78,66638.89,0.55,0.11856,0.00018,4.17327]
[1780442177185,53.78,66642.92,0.55,0.11927,0.00018,4.19111]
[1780442181157,53.77,66640.44,0.55,0.1188,0.00018,4.17944]
[1780442181162,53.77,66640.44,0.55,0.1188,0.00018,4.17944]
[1780442181247,53.77,66640.44,0.55,0.1188,0.00018,4.17944]
[1780442181345,53.77,66639.59,0.55,0.11864,0.00018,4.17525]
[1780442181527,53.77,66639.59,0.55,0.11864,0.00018,4.17525]
[1780442181589,53.77,66639.59,0.55,0.11864,0.00018,4.17525]
[1780442182284,53.77,66638.51,0.55,0.11845,0.00018,4.17047]
[1780442183226,53.77,66638.51,0.55,0.11845,0.00018,4.17047]
[1780442183265,53.77,66638.51,0.55,0.11845,0.00018,4.17047]
[1780442183328,53.77,66639.38,0.55,0.11858,0.00018,4.1739]
[1780442185248,53.76,66640.62,0.55,0.11879,0.00018,4.17917]
[1780442185329,53.76,66640.47,0.55,0.11876,0.00018,4.17829]
[1780442187423,53.76,66641.78,0.55,0.11897,0.00018,4.18363]
[1780442187450,53.76,66641.78,0.55,0.11897,0.00018,4.18363]
[1780442188306,53.76,66648.51,0.55,0.12015,0.00018,4.21346]
[1780442190814,53.75,66648.25,0.55,0.12009,0.00018,4.21177]
[1780442191398,53.75,66648.25,0.55,0.12009,0.00018,4.21177]
[1780442192363,53.75,66654.48,0.55,0.12093,0.00018,4.22894]
[1780442192866,53.75,66658.99,0.55,0.12173,0.00018,4.24899]
[1780442196148,53.74,66659.2,0.55,0.12175,0.00018,4.24929]
[1780442196162,53.74,66652.81,0.55,0.12059,0.00018,4.22057]
[1780442197531,53.73,66650.94,0.55,0.12025,0.00018,4.21199]
[1780442197584,53.73,66650.94,0.55,0.12025,0.00018,4.21199]
[1780442198168,53.73,66650.94,0.55,0.12025,0.00018,4.21199]
[1780442198240,53.73,66645.06,0.55,0.1192,0.00018,4.18564]
[1780442198712,53.73,66638.28,0.55,0.118,0.00018,4.15538]
[1780442201650,53.72,66635.23,0.55,0.11744,0.00017,4.14118]
[1780442201696,53.72,66635.23,0.55,0.11744,0.00017,4.14118]
[1780442202420,53.72,66630.97,0.55,0.11668,0.00017,4.12204]
[1780442202591,53.72,66630.97,0.55,0.11668,0.00017,4.12204]
[1780442202947,53.72,66630.97,0.55,0.11668,0.00017,4.12204]
[1780442202984,53.72,66630.97,0.55,0.11668,0.00017,4.12204]
[1780442203072,53.72,66637.42,0.55,0.11779,0.00017,4.15009]
[1780442204556,53.71,66637.96,0.55,0.11788,0.00017,4.15228]
[1780442204582,53.71,66637.96,0.55,0.11788,0.00017,4.15228]
[1780442204608,53.71,66637.96,0.55,0.11788,0.00017,4.15228]
[1780442204880,53.71,66637.96,0.55,0.11788,0.00017,4.15228]
[1780442205367,53.71,66645.66,0.55,0.11922,0.00018,4.1861]
[1780442205738,53.71,66645.66,0.55,0.11922,0.00018,4.1861]
[1780442205775,53.71,66645.66,0.55,0.11922,0.00018,4.1861]
[1780442205827,53.66,66638.4,0.55,0.11773,0.00017,4.14869]
[1780442207848,53.66,66638.21,0.55,0.11768,0.00017,4.14738]
[1780442207891,53.66,66638.21,0.55,0.11768,0.00017,4.14738]
[1780442207933,53.66,66637.32,0.55,0.11751,0.00017,4.14307]
[1780442209880,53.65,66636.99,0.55,0.11744,0.00017,4.14123]
[1780442210311,53.65,66632.53,0.55,0.11664,0.00017,4.12116]
[1780442211927,53.65,66634.29,0.55,0.11694,0.00017,4.12859]
[1780442211934,53.65,66634.29,0.55,0.11694,0.00017,4.12859]
[1780442211942,53.65,66634.29,0.55,0.11694,0.00017,4.12859]
[1780442212050,53.64,66640.95,0.55,0.11809,0.00018,4.15771]
[1780442215337,53.63,66640.61,0.55,0.11799,0.00018,4.15524]
[1780442215377,53.63,66640.61,0.55,0.11799,0.00018,4.15524]
[1780442216411,53.62,66643.87,0.55,0.11851,0.00018,4.16835]
[1780442218179,53.62,66645.94,0.55,0.11885,0.00018,4.17702]
[1780442218202,53.62,66645.94,0.55,0.11885,0.00018,4.17702]
[1780442218220,53.62,66646.35,0.55,0.11892,0.00018,4.17884]
[1780442220252,53.61,66646.35,0.55,0.1189,0.00018,4.17833]
[1780442220415,53.6,66637.9,0.55,0.11738,0.00017,4.13989]
[1780442222801,53.6,66636.79,0.55,0.11715,0.00017,4.13403]
[1780442222881,53.6,66636.79,0.55,0.11715,0.00017,4.13403]
[1780442224390,53.6,66636.38,0.55,0.11708,0.00017,4.13222]
[1780442224396,53.6,66636.38,0.55,0.11708,0.00017,4.13222]
[1780442224337,53.59,66628.86,0.55,0.11575,0.00017,4.09851]
[1780442224448,53.59,66628.86,0.55,0.11575,0.00017,4.09851]
[1780442224830,53.59,66628.86,0.55,0.11573,0.00017,4.09804]
[1780442226467,53.58,66629.2,0.55,0.11577,0.00017,4.09913]
[1780442227384,53.58,66629.35,0.55,0.11577,0.00017,4.09896]
[1780442228530,53.57,66630.16,0.55,0.11589,0.00017,4.10212]
[1780442228540,53.57,66630.16,0.55,0.11589,0.00017,4.10212]
[1780442230597,53.57,66629.32,0.55,0.11573,0.00017,4.09797]
[1780442230610,53.57,66629.32,0.55,0.11573,0.00017,4.09797]
[1780442230618,53.57,66629.32,0.55,0.11573,0.00017,4.09797]
[1780442232665,53.56,66629.7,0.55,0.11574,0.00017,4.09835]
[1780442232672,53.56,66629.7,0.55,0.11574,0.00017,4.09835]
[1780442233153,53.56,66635.13,0.55,0.11669,0.00017,4.12237]
[1780442234754,53.55,66635.29,0.55,0.1167,0.00017,4.12267]
[1780442235166,53.55,66635.29,0.55,0.1167,0.00017,4.12267]
[1780442235450,53.54,66640.38,0.55,0.11755,0.00018,4.14431]
[1780442235737,53.54,66640.38,0.55,0.11755,0.00018,4.14431]
[1780442236010,53.54,66640.38,0.55,0.11755,0.00018,4.14431]
[1780442236026,53.54,66640.38,0.55,0.11755,0.00018,4.14431]
[1780442236129,53.54,66645.2,0.55,0.1184,0.00018,4.1657]
[1780442237162,53.54,66645.2,0.55,0.1184,0.00018,4.1657]
[1780442237185,53.54,66645.2,0.55,0.1184,0.00018,4.1657]
[1780442237232,53.54,66647.61,0.55,0.11881,0.00018,4.17603]
[1780442238861,53.54,66647.61,0.55,0.11879,0.00018,4.17552]
[1780442239408,53.53,66642.17,0.55,0.11779,0.00018,4.15044]
[1780442241025,53.53,66642.17,0.55,0.11778,0.00018,4.15006]
[1780442241047,53.53,66642.17,0.55,0.11778,0.00018,4.15006]
[1780442241851,53.53,66642.15,0.55,0.11777,0.00018,4.14997]
[1780442242161,53.53,66642.15,0.55,0.11777,0.00018,4.14997]
[1780442242349,53.53,66642.15,0.55,0.11777,0.00018,4.14997]
[1780442242440,53.52,66619.09,0.55,0.11376,0.00017,4.04765]
[1780442242836,53.52,66619.09,0.55,0.11376,0.00017,4.04765]
[1780442243224,53.52,66580.52,0.55,0.10727,0.00016,3.87842]
[1780442243844,53.52,66580.52,0.55,0.10727,0.00016,3.87842]
[1780442243958,53.52,66580.52,0.55,0.10727,0.00016,3.87842]
[1780442244329,53.52,66580.52,0.55,0.10727,0.00016,3.87842]
[1780442244353,53.51,66579.62,0.55,0.1071,0.00016,3.87409]
[1780442245981,53.51,66574.28,0.55,0.1062,0.00016,3.85015]
[1780442250012,53.49,66567.83,0.55,0.1051,0.00016,3.82081]
[1780442251017,53.49,66565.88,0.55,0.10454,0.00016,3.80251]
[1780442252031,53.49,66561.76,0.55,0.10386,0.00016,3.78426]
[1780442253054,53.49,66561.76,0.55,0.10386,0.00016,3.78426]
[1780442253086,53.49,66561.76,0.55,0.10386,0.00016,3.78426]
[1780442253092,53.49,66561.76,0.55,0.10386,0.00016,3.78426]
[1780442253116,53.49,66561.76,0.55,0.10386,0.00016,3.78426]
[1780442253185,53.48,66576.06,0.55,0.10617,0.00016,3.84579]
[1780442254459,53.48,66576.06,0.55,0.10617,0.00016,3.84579]
[1780442254518,53.48,66575.89,0.55,0.10613,0.00016,3.84477]
[1780442255046,53.48,66573.56,0.55,0.10575,0.00016,3.83454]
[1780442256038,53.48,66573.56,0.55,0.10575,0.00016,3.83454]
[1780442256083,53.48,66573.56,0.55,0.10575,0.00016,3.83454]
[1780442256469,53.48,66573.56,0.55,0.10575,0.00016,3.83454]
[1780442256122,53.48,66572.37,0.55,0.10554,0.00016,3.82908]
[1780442256553,53.48,66572.37,0.55,0.10554,0.00016,3.82908]
[1780442257062,53.47,66572.29,0.55,0.10552,0.00016,3.82846]
[1780442258071,53.47,66576.11,0.55,0.10613,0.00016,3.84467]
[1780442259119,53.47,66576.11,0.55,0.10613,0.00016,3.84467]
[1780442259162,53.47,66576.11,0.55,0.10613,0.00016,3.84467]
[1780442259173,53.47,66571.68,0.55,0.1054,0.00016,3.82536]
[1780442262105,53.47,66580.2,0.55,0.10677,0.00016,3.8617]
[1780442263039,53.47,66580.2,0.55,0.10677,0.00016,3.8617]
[1780442263099,53.47,66580.2,0.55,0.10677,0.00016,3.8617]
[1780442263136,53.47,66580.2,0.55,0.10677,0.00016,3.8617]
[1780442263193,53.46,66571.0,0.55,0.10526,0.00016,3.82169]
[1780442263596,53.46,66571.0,0.55,0.10526,0.00016,3.82169]
[1780442264449,53.46,66555.99,0.55,0.10284,0.00016,3.75683]
[1780442265770,53.46,66555.99,0.55,0.10283,0.00016,3.75651]
[1780442266068,53.46,66555.99,0.55,0.10283,0.00016,3.75651]
[1780442266315,53.46,66564.52,0.55,0.10418,0.00016,3.79291]
[1780442268186,53.46,66547.91,0.55,0.10153,0.00016,3.72154]
[1780442269186,53.45,66538.96,0.55,0.10011,0.00016,3.6829]
[1780442271047,53.45,66538.92,0.55,0.10007,0.00016,3.68204]
[1780442271227,53.45,66538.92,0.55,0.10007,0.00016,3.68204]
[1780442271404,53.44,66524.76,0.55,0.09786,0.00015,3.62154]
[1780442273197,53.44,66524.51,0.55,0.0978,0.00015,3.61994]
[1780442273207,53.44,66524.51,0.55,0.0978,0.00015,3.61994]
[1780442273253,53.44,66517.91,0.55,0.09679,0.00015,3.59203]
[1780442274932,53.44,66518.12,0.55,0.09681,0.00015,3.59272]
[1780442276027,53.44,66519.12,0.55,0.09696,0.00015,3.59676]
[1780442276057,53.44,66519.12,0.55,0.09696,0.00015,3.59676]
[1780442276067,53.44,66519.12,0.55,0.09696,0.00015,3.59676]
[1780442276244,53.43,66519.12,0.55,0.09695,0.00015,3.59656]
[1780442277250,53.43,66515.64,0.55,0.09641,0.00015,3.58167]
[1780442277967,53.43,66515.64,0.55,0.09641,0.00015,3.58167]
[1780442278055,53.43,66515.64,0.55,0.09641,0.00015,3.58167]
[1780442278258,53.43,66514.54,0.55,0.09624,0.00015,3.57686]
[1780442280272,53.43,66518.92,0.55,0.0969,0.00015,3.59499]
[1780442282284,53.42,66514.56,0.55,0.09621,0.00015,3.57618]
[1780442285462,53.42,66512.82,0.55,0.09594,0.00015,3.56851]
[1780442285386,53.42,66535.15,0.55,0.09937,0.00016,3.66293]
[1780442285720,53.42,66535.15,0.55,0.09937,0.00016,3.66293]
[1780442286012,53.42,66535.15,0.55,0.09937,0.00016,3.66293]
[1780442286326,53.42,66535.15,0.55,0.09936,0.00016,3.66268]
[1780442286607,53.42,66535.15,0.55,0.09936,0.00016,3.66268]
[1780442286727,53.42,66535.15,0.55,0.09936,0.00016,3.66268]
[1780442287197,53.42,66535.15,0.55,0.09936,0.00016,3.66268]
[1780442287222,53.42,66535.15,0.55,0.09936,0.00016,3.66268]
[1780442287260,53.42,66535.15,0.55,0.09936,0.00016,3.66268]
[1780442287393,53.41,66494.17,0.55,0.0931,0.00015,3.48948]
[1780442288465,53.41,66494.17,0.55,0.0931,0.00015,3.48948]
[1780442288507,53.41,66495.42,0.55,0.09327,0.00015,3.49432]
[1780442288665,53.41,66495.42,0.55,0.09327,0.00015,3.49432]
[1780442289417,53.41,66495.42,0.55,0.09327,0.00015,3.49432]
[1780442289514,53.41,66484.04,0.55,0.09158,0.00015,3.44663]
[1780442290355,53.41,66484.04,0.55,0.09158,0.00015,3.44663]
[1780442290421,53.41,66484.04,0.55,0.09158,0.00015,3.44663]
[1780442291359,53.41,66456.48,0.55,0.08759,0.00014,3.33282]
[1780442291814,53.41,66456.48,0.55,0.08759,0.00014,3.33282]
[1780442292367,53.4,66448.13,0.55,0.08639,0.00014,3.29847]
[1780442292621,53.4,66448.13,0.55,0.08639,0.00014,3.29847]
[1780442292644,53.4,66448.13,0.55,0.08639,0.00014,3.29847]
[1780442293379,53.4,66463.83,0.55,0.08862,0.00014,3.36244]
[1780442294393,53.4,66475.11,0.55,0.09024,0.00015,3.40872]
[1780442296407,53.4,66479.8,0.55,0.09091,0.00015,3.42757]
[1780442298408,53.39,66464.81,0.55,0.0887,0.00014,3.36491]
[1780442300429,53.39,66475.56,0.55,0.09025,0.00015,3.40903]
[1780442300613,53.39,66475.56,0.55,0.09025,0.00015,3.40903]
[1780442300673,53.39,66475.56,0.55,0.09025,0.00015,3.40903]
[1780442301436,53.39,66485.09,0.55,0.09164,0.00015,3.44835]
[1780442302443,53.38,66504.24,0.55,0.09448,0.00015,3.52816]
[1780442303282,53.38,66504.24,0.55,0.09448,0.00015,3.52816]
[1780442303293,53.38,66504.24,0.55,0.09448,0.00015,3.52816]
[1780442303322,53.38,66504.24,0.55,0.09448,0.00015,3.52816]
[1780442303451,53.38,66515.92,0.55,0.09625,0.00015,3.57722]
[1780442304699,53.38,66518.05,0.55,0.09656,0.00015,3.58589]
[1780442305349,53.38,66518.05,0.55,0.09656,0.00015,3.58589]
[1780442305511,53.38,66511.62,0.55,0.09558,0.00015,3.55877]
[1780442306628,53.38,66511.27,0.55,0.09552,0.00015,3.55699]
[1780442306658,53.38,66511.27,0.55,0.09552,0.00015,3.55699]
[1780442306725,53.38,66511.27,0.55,0.09552,0.00015,3.55699]
[1780442307484,53.38,66511.47,0.55,0.09555,0.00015,3.55771]
[1780442308490,53.38,66518.82,0.55,0.09666,0.00015,3.58854]
[1780442308748,53.38,66518.82,0.55,0.09666,0.00015,3.58854]
[1780442309544,53.37,66527.09,0.55,0.09792,0.00015,3.62335]
[1780442310108,53.37,66527.09,0.55,0.09792,0.00015,3.62335]
[1780442310618,53.37,66527.09,0.55,0.09792,0.00015,3.62335]
[1780442310763,53.37,66527.09,0.55,0.09792,0.00015,3.62335]
[1780442311175,53.37,66527.09,0.55,0.09792,0.00015,3.62335]
[1780442311253,53.37,66527.09,0.55,0.09792,0.00015,3.62335]
[1780442311514,53.37,66510.85,0.55,0.09521,0.00015,3.54507]
[1780442311603,53.37,66510.85,0.55,0.09521,0.00015,3.54507]
[1780442311765,53.37,66510.85,0.55,0.09521,0.00015,3.54507]
[1780442312523,53.37,66500.06,0.55,0.09357,0.00015,3.49943]
[1780442313044,53.37,66500.06,0.55,0.09357,0.00015,3.49943]
[1780442313537,53.37,66504.9,0.55,0.09429,0.00015,3.51938]
[1780442318568,53.36,66504.46,0.55,0.0942,0.00015,3.51692]
[1780442320029,53.36,66502.72,0.55,0.09393,0.00015,3.50935]
[1780442320053,53.36,66502.72,0.55,0.09393,0.00015,3.50935]
[1780442322403,53.36,66503.12,0.55,0.09398,0.00015,3.5109]
[1780442322406,53.36,66503.12,0.55,0.09398,0.00015,3.5109]
[1780442322451,53.36,66503.12,0.55,0.09398,0.00015,3.5109]
[1780442322526,53.36,66503.12,0.55,0.09398,0.00015,3.5109]
[1780442322605,53.36,66506.45,0.55,0.09448,0.00015,3.5248]
[1780442323210,53.36,66506.45,0.55,0.09448,0.00015,3.5248]
[1780442323260,53.36,66506.45,0.55,0.09448,0.00015,3.5248]
[1780442323606,53.36,66505.25,0.55,0.0943,0.00015,3.51968]
[1780442325484,53.35,66503.02,0.55,0.09395,0.00015,3.51005]
[1780442325562,53.35,66503.02,0.55,0.09395,0.00015,3.51005]
[1780442325601,53.35,66500.61,0.55,0.09359,0.00015,3.4999]
[1780442325771,53.35,66500.61,0.55,0.09359,0.00015,3.4999]
[1780442326498,53.35,66500.61,0.55,0.09359,0.00015,3.4999]
[1780442326532,53.35,66500.61,0.55,0.09359,0.00015,3.4999]
[1780442326509,53.35,66493.7,0.55,0.09256,0.00015,3.47098]
[1780442327303,53.35,66493.7,0.55,0.09256,0.00015,3.47098]
[1780442327372,53.35,66493.7,0.55,0.09256,0.00015,3.47098]
[1780442327396,53.35,66493.7,0.55,0.09256,0.00015,3.47098]
[1780442327459,53.35,66489.27,0.55,0.09189,0.00015,3.45232]
[1780442328085,53.35,66489.27,0.55,0.09189,0.00015,3.45232]
[1780442328097,53.35,66489.27,0.55,0.09189,0.00015,3.45232]
[1780442328142,53.35,66489.27,0.55,0.09189,0.00015,3.45232]
[1780442328164,53.35,66502.51,0.55,0.09386,0.00015,3.50762]
[1780442329904,53.35,66502.51,0.55,0.09386,0.00015,3.50762]
[1780442330297,53.35,66502.51,0.55,0.09386,0.00015,3.50762]
[1780442332399,53.35,66500.71,0.55,0.09359,0.00015,3.49998]
[1780442332462,53.35,66486.39,0.55,0.09146,0.00015,3.44023]
[1780442332759,53.35,66486.39,0.55,0.09146,0.00015,3.44023]
[1780442332948,53.35,66486.39,0.55,0.09146,0.00015,3.44023]
[1780442333237,53.35,66486.39,0.55,0.09146,0.00015,3.44023]
[1780442333418,53.33,66462.96,0.55,0.08799,0.00014,3.3414]
[1780442334147,53.33,66462.96,0.55,0.08799,0.00014,3.3414]
[1780442334306,53.33,66462.96,0.55,0.08799,0.00014,3.3414]
[1780442334407,53.33,66452.7,0.55,0.08652,0.00014,3.29916]
[1780442337299,53.33,66455.22,0.55,0.08687,0.00014,3.30924]
[1780442337335,53.33,66455.22,0.55,0.08687,0.00014,3.30924]
[1780442337613,53.32,66460.83,0.55,0.08765,0.00014,3.33173]
[1780442339061,53.32,66463.08,0.55,0.08797,0.00014,3.34096]
[1780442339117,53.32,66463.08,0.55,0.08797,0.00014,3.34096]
[1780442339524,53.32,66467.15,0.55,0.08854,0.00014,3.35719]
[1780442341940,53.31,66469.39,0.55,0.08884,0.00014,3.36588]
[1780442342004,53.31,66469.39,0.55,0.08884,0.00014,3.36588]
[1780442342264,53.31,66469.39,0.55,0.08884,0.00014,3.36588]
[1780442342374,53.31,66469.39,0.55,0.08884,0.00014,3.36588]
[1780442342522,53.31,66481.84,0.55,0.09065,0.00015,3.41713]
[1780442342644,53.31,66481.84,0.55,0.09065,0.00015,3.41713]
[1780442343133,53.31,66481.84,0.55,0.09065,0.00015,3.41713]
[1780442343231,53.31,66481.84,0.55,0.09065,0.00015,3.41713]
[1780442343286,53.31,66481.84,0.55,0.09065,0.00015,3.41713]
[1780442343451,53.31,66481.84,0.55,0.09065,0.00015,3.41713]
[1780442343495,53.31,66481.84,0.55,0.09065,0.00015,3.41713]
[1780442343563,53.31,66502.85,0.55,0.09376,0.00015,3.5048]
[1780442344116,53.31,66517.09,0.55,0.09591,0.00015,3.56469]
[1780442345778,53.31,66517.09,0.55,0.09591,0.00015,3.56466]
[1780442345880,53.31,66519.68,0.55,0.0963,0.00015,3.57547]
[1780442347143,53.31,66509.92,0.55,0.09482,0.00015,3.53419]
[1780442347838,53.31,66509.92,0.55,0.09482,0.00015,3.53419]
[1780442347899,53.31,66509.92,0.55,0.09482,0.00015,3.53419]
[1780442348005,53.31,66496.03,0.55,0.09273,0.00015,3.47584]
[1780442348707,53.31,66496.03,0.55,0.09273,0.00015,3.47584]
[1780442348737,53.31,66496.03,0.55,0.09273,0.00015,3.47584]
[1780442348834,53.31,66496.03,0.55,0.09273,0.00015,3.47584]
[1780442349096,53.31,66496.03,0.55,0.09273,0.00015,3.47584]
[1780442349285,53.31,66496.03,0.55,0.09273,0.00015,3.47584]
[1780442349333,53.31,66496.03,0.55,0.09273,0.00015,3.47584]
[1780442349465,53.31,66488.04,0.55,0.09153,0.00015,3.44227]
[1780442349855,53.31,66488.04,0.55,0.09153,0.00015,3.44227]
[1780442350212,53.31,66488.04,0.55,0.09153,0.00015,3.44227]
[1780442350553,53.31,66488.04,0.55,0.09153,0.00015,3.44227]
[1780442351375,53.31,66486.65,0.55,0.09132,0.00015,3.43623]
[1780442351441,53.31,66486.65,0.55,0.09132,0.00015,3.43623]
[1780442351460,53.31,66486.65,0.55,0.09132,0.00015,3.43623]
[1780442351618,53.3,66484.86,0.55,0.09105,0.00015,3.42854]
[1780442351913,53.3,66484.86,0.55,0.09105,0.00015,3.42854]
[1780442351934,53.3,66484.86,0.55,0.09105,0.00015,3.42854]
[1780442352062,53.3,66478.47,0.55,0.09011,0.00015,3.40206]
[1780442353849,53.3,66478.03,0.55,0.09004,0.00015,3.39994]
[1780442353950,53.3,66472.55,0.55,0.08924,0.00014,3.37722]
[1780442355469,53.3,66472.55,0.55,0.08924,0.00014,3.37722]
[1780442355570,53.3,66472.6,0.55,0.08924,0.00014,3.37732]
[1780442356422,53.3,66479.62,0.55,0.09026,0.00015,3.40628]
[1780442357215,53.3,66483.29,0.55,0.0908,0.00015,3.42139]
[1780442358481,53.3,66483.29,0.55,0.0908,0.00015,3.42139]
[1780442359328,53.3,66484.11,0.55,0.09091,0.00015,3.42467]
[1780442359362,53.3,66484.11,0.55,0.09091,0.00015,3.42467]
[1780442359374,53.3,66484.11,0.55,0.09091,0.00015,3.42467]
[1780442359429,53.3,66484.11,0.55,0.09091,0.00015,3.42467]
[1780442359448,53.3,66484.11,0.55,0.09091,0.00015,3.42467]
[1780442359550,53.3,66485.42,0.55,0.0911,0.00015,3.42999]
[1780442360056,53.3,66485.42,0.55,0.0911,0.00015,3.42999]
[1780442360139,53.3,66491.28,0.55,0.09196,0.00015,3.45436]
[1780442361564,53.3,66491.28,0.55,0.09196,0.00015,3.45436]
[1780442361603,53.3,66491.28,0.55,0.09196,0.00015,3.45436]
[1780442361560,53.3,66499.21,0.55,0.09315,0.00015,3.48758]
[1780442362144,53.3,66499.21,0.55,0.09315,0.00015,3.48758]
[1780442362449,53.3,66499.21,0.55,0.09315,0.00015,3.48758]
[1780442362480,53.3,66499.21,0.55,0.09315,0.00015,3.48758]
[1780442362585,53.3,66499.21,0.55,0.09315,0.00015,3.48758]
[1780442362569,53.3,66500.18,0.55,0.09329,0.00015,3.49163]
[1780442362682,53.3,66500.18,0.55,0.09329,0.00015,3.49163]
[1780442362950,53.3,66500.18,0.55,0.09329,0.00015,3.49163]
[1780442364229,53.3,66511.64,0.55,0.09501,0.00015,3.53966]
[1780442365207,53.3,66504.87,0.55,0.09399,0.00015,3.51121]
[1780442366580,53.3,66504.87,0.55,0.09399,0.00015,3.51121]
[1780442367324,53.29,66509.27,0.55,0.09465,0.00015,3.52954]
[1780442370088,53.29,66506.42,0.55,0.09422,0.00015,3.51749]
[1780442370146,53.29,66506.42,0.55,0.09422,0.00015,3.51749]
[1780442370430,53.29,66506.42,0.55,0.09422,0.00015,3.51749]
[1780442370562,53.29,66506.42,0.55,0.09422,0.00015,3.51749]
[1780442370674,53.29,66506.42,0.55,0.09422,0.00015,3.51749]
[1780442370622,53.29,66500.43,0.55,0.09331,0.00015,3.49231]
[1780442371439,53.29,66488.66,0.55,0.09135,0.00015,3.43395]
[1780442372466,53.29,66494.28,0.55,0.09219,0.00015,3.45741]
[1780442373251,53.29,66494.28,0.55,0.09219,0.00015,3.45741]
[1780442373470,53.29,66494.28,0.55,0.09219,0.00015,3.45741]
[1780442373643,53.29,66494.28,0.55,0.09219,0.00015,3.45741]
[1780442373695,53.29,66490.73,0.55,0.09166,0.00015,3.44266]
[1780442373755,53.29,66490.73,0.55,0.09166,0.00015,3.44266]
[1780442373809,53.29,66490.73,0.55,0.09166,0.00015,3.44266]
[1780442374520,53.29,66490.73,0.55,0.09166,0.00015,3.44266]
[1780442374604,53.29,66490.73,0.55,0.09166,0.00015,3.44266]
[1780442374621,53.29,66482.59,0.55,0.09046,0.00015,3.40871]
[1780442375126,53.29,66482.59,0.55,0.09046,0.00015,3.40871]
[1780442375143,53.29,66482.59,0.55,0.09046,0.00015,3.40871]
[1780442375619,53.29,66482.59,0.55,0.09046,0.00015,3.40871]
[1780442375655,53.29,66475.6,0.55,0.08945,0.00015,3.37991]
[1780442376594,53.29,66461.4,0.55,0.0874,0.00014,3.32146]
[1780442378062,53.29,66450.61,0.55,0.08587,0.00014,3.27721]
[1780442379393,53.29,66456.27,0.55,0.08665,0.00014,3.29996]
[1780442381615,53.29,66440.05,0.55,0.08437,0.00014,3.23384]
[1780442382694,53.29,66426.31,0.55,0.08247,0.00014,3.17829]
[1780442383105,53.29,66426.31,0.55,0.08247,0.00014,3.17829]
[1780442383198,53.29,66426.31,0.55,0.08247,0.00014,3.17829]
[1780442383334,53.29,66426.31,0.55,0.08247,0.00014,3.17829]
[1780442383399,53.29,66426.31,0.55,0.08247,0.00014,3.17829]
[1780442383724,53.28,66417.72,0.55,0.0813,0.00014,3.14382]
[1780442383775,53.28,66417.72,0.55,0.0813,0.00014,3.14382]
[1780442383941,53.28,66417.72,0.55,0.0813,0.00014,3.14382]
[1780442383988,53.28,66417.72,0.55,0.0813,0.00014,3.14382]
[1780442384101,53.28,66417.9,0.55,0.08132,0.00014,3.14452]
[1780442385109,53.28,66413.63,0.55,0.08075,0.00013,3.12753]
[1780442388132,53.29,66418.81,0.55,0.08145,0.00014,3.14835]
[1780442389141,53.29,66425.24,0.55,0.08233,0.00014,3.17411]
[1780442393179,53.29,66437.21,0.55,0.08397,0.00014,3.22226]
[1780442395192,53.28,66426.92,0.55,0.08255,0.00014,3.18069]
[1780442396197,53.28,66423.23,0.55,0.08205,0.00014,3.16588]
[1780442401169,53.28,66426.26,0.55,0.08246,0.00014,3.17799]
[1780442401232,53.28,66426.26,0.55,0.08246,0.00014,3.17799]
[1780442401287,53.28,66426.26,0.55,0.08246,0.00014,3.17799]
[1780442401306,53.28,66415.85,0.55,0.08105,0.00013,3.13635]
[1780442403695,53.28,66434.56,0.55,0.0836,0.00014,3.2114]
[1780442405517,53.29,66434.56,0.55,0.0836,0.00014,3.21148]
[1780442405542,53.29,66434.56,0.55,0.0836,0.00014,3.21148]
[1780442405618,53.28,66447.65,0.55,0.08542,0.00014,3.2644]
[1780442407297,53.29,66454.55,0.55,0.0864,0.00014,3.29253]
[1780442408308,53.29,66458.55,0.55,0.08697,0.00014,3.30894]
[1780442410162,53.29,66456.63,0.55,0.08669,0.00014,3.30114]
[1780442410318,53.28,66448.41,0.55,0.08553,0.00014,3.26745]
[1780442413336,53.28,66453.55,0.55,0.08624,0.00014,3.28807]
[1780442417738,53.28,66459.29,0.55,0.08704,0.00014,3.31107]
[1780442417914,53.28,66459.29,0.55,0.08704,0.00014,3.31107]
[1780442418540,53.28,66459.29,0.55,0.08704,0.00014,3.31107]
[1780442418727,53.28,66475.62,0.55,0.08938,0.00015,3.37806]
[1780442419701,53.28,66475.62,0.55,0.08938,0.00015,3.37806]
[1780442419813,53.28,66475.62,0.55,0.08938,0.00015,3.37807]
[1780442419854,53.28,66475.62,0.55,0.08938,0.00015,3.37807]
[1780442420383,53.28,66483.66,0.55,0.09055,0.00015,3.41133]
[1780442421632,53.28,66494.65,0.55,0.09217,0.00015,3.45697]
[1780442422056,53.28,66494.65,0.55,0.09217,0.00015,3.45697]
[1780442422106,53.28,66494.65,0.55,0.09217,0.00015,3.45697]
[1780442422711,53.28,66494.65,0.55,0.09217,0.00015,3.45697]
[1780442422398,53.28,66494.65,0.55,0.09217,0.00015,3.45685]
[1780442423711,53.28,66494.65,0.55,0.09217,0.00015,3.45685]
[1780442423737,53.28,66494.65,0.55,0.09217,0.00015,3.45685]
[1780442423756,53.28,66494.65,0.55,0.09217,0.00015,3.45685]
[1780442423815,53.27,66495.53,0.55,0.09229,0.00015,3.46038]
[1780442423845,53.27,66495.53,0.55,0.09229,0.00015,3.46038]
[1780442425427,53.27,66501.71,0.55,0.0932,0.00015,3.48591]
[1780442425823,53.27,66501.71,0.55,0.0932,0.00015,3.48591]
[1780442425840,53.27,66501.71,0.55,0.0932,0.00015,3.48591]
[1780442425888,53.27,66501.71,0.55,0.0932,0.00015,3.48591]
[1780442426429,53.27,66504.55,0.55,0.09362,0.00015,3.49762]
[1780442427435,53.27,66508.71,0.55,0.09424,0.00015,3.51487]
[1780442427999,53.27,66508.71,0.55,0.09424,0.00015,3.51487]
[1780442428005,53.27,66508.71,0.55,0.09424,0.00015,3.51487]
[1780442428660,53.27,66514.58,0.55,0.09512,0.00015,3.53933]
[1780442429214,53.27,66514.58,0.55,0.09512,0.00015,3.53933]
[1780442430187,53.27,66515.61,0.55,0.09527,0.00015,3.54361]
[1780442430457,53.26,66515.61,0.55,0.09527,0.00015,3.54346]
[1780442433159,53.26,66520.47,0.55,0.09579,0.00015,3.55453]
[1780442434745,53.26,66526.62,0.55,0.09672,0.00015,3.58034]
[1780442435735,53.26,66536.95,0.55,0.09831,0.00016,3.62396]
[1780442439698,53.25,66542.02,0.55,0.09908,0.00016,3.64497]
[1780442439991,53.25,66542.02,0.55,0.09908,0.00016,3.64497]
[1780442439999,53.25,66542.02,0.55,0.09908,0.00016,3.64497]
[1780442440032,53.25,66542.02,0.55,0.09908,0.00016,3.64497]
[1780442440526,53.25,66542.02,0.55,0.09907,0.00016,3.64477]
[1780442441534,53.25,66550.84,0.55,0.10044,0.00016,3.68199]
[1780442442541,53.25,66555.18,0.55,0.10113,0.00016,3.7006]
[1780442442845,53.25,66555.18,0.55,0.10113,0.00016,3.7006]
[1780442442891,53.25,66555.18,0.55,0.10113,0.00016,3.7006]
[1780442443531,53.25,66555.18,0.55,0.10113,0.00016,3.7006]
[1780442443558,53.25,66555.18,0.55,0.10113,0.00016,3.7006]
[1780442443633,53.25,66537.88,0.55,0.0984,0.00016,3.62633]
[1780442444852,53.24,66537.88,0.55,0.09839,0.00016,3.6261]
[1780442444899,53.24,66537.88,0.55,0.09839,0.00016,3.6261]
[1780442445366,53.24,66537.88,0.55,0.09839,0.00016,3.6261]
[1780442445411,53.24,66537.88,0.55,0.09839,0.00016,3.6261]
[1780442445561,53.24,66531.19,0.55,0.09734,0.00015,3.59745]
[1780442450597,53.24,66527.37,0.55,0.09673,0.00015,3.5805]
[1780442451201,53.24,66527.37,0.55,0.09673,0.00015,3.5805]
[1780442451377,53.24,66527.37,0.55,0.09673,0.00015,3.5805]
[1780442451403,53.24,66527.37,0.55,0.09673,0.00015,3.5805]
[1780442451621,53.23,66528.38,0.55,0.09688,0.00015,3.58464]
[1780442452619,53.23,66513.94,0.55,0.09466,0.00015,3.52322]
[1780442453702,53.23,66504.07,0.55,0.09317,0.00015,3.48177]
[1780442454129,53.23,66504.07,0.55,0.09317,0.00015,3.48177]
[1780442454655,53.23,66495.73,0.55,0.0919,0.00015,3.44629]
[1780442456092,53.22,66492.93,0.55,0.09148,0.00015,3.43437]
[1780442456180,53.22,66492.93,0.55,0.09148,0.00015,3.43437]
[1780442456670,53.22,66492.68,0.55,0.09143,0.00015,3.43307]
[1780442458610,53.22,66492.87,0.55,0.09145,0.00015,3.4336]
[1780442458651,53.22,66492.87,0.55,0.09145,0.00015,3.4336]
[1780442459193,53.22,66493.07,0.55,0.09147,0.00015,3.43418]
[1780442459264,53.22,66493.07,0.55,0.09147,0.00015,3.43418]
[1780442459694,53.22,66492.72,0.55,0.09142,0.00015,3.43272]
[1780442460700,53.21,66484.95,0.55,0.09026,0.00015,3.39984]
[1780442461708,53.21,66474.18,0.55,0.08868,0.00014,3.35506]
[1780442462440,53.21,66474.18,0.55,0.08868,0.00014,3.35506]
[1780442462476,53.21,66474.18,0.55,0.08868,0.00014,3.35506]
[1780442462713,53.21,66472.6,0.55,0.08845,0.00014,3.34844]
[1780442462939,53.21,66472.6,0.55,0.08845,0.00014,3.34844]
[1780442462978,53.21,66472.6,0.55,0.08845,0.00014,3.34844]
[1780442463517,53.21,66472.6,0.55,0.08845,0.00014,3.34844]
[1780442463549,53.21,66472.6,0.55,0.08845,0.00014,3.34844]
[1780442463721,53.21,66471.55,0.55,0.08829,0.00014,3.34388]
[1780442466742,53.2,66476.73,0.55,0.08901,0.00014,3.3645]
[1780442467750,53.2,66480.47,0.55,0.08954,0.00015,3.37966]
[1780442469112,53.19,66480.62,0.55,0.08956,0.00015,3.37998]
[1780442469763,53.19,66482.48,0.55,0.08982,0.00015,3.38737]
[1780442471777,53.19,66476.86,0.55,0.08898,0.00014,3.36355]
[1780442473326,53.19,66473.36,0.55,0.08846,0.00014,3.34887]
[1780442473752,53.19,66473.36,0.55,0.08846,0.00014,3.34887]
[1780442473805,53.18,66483.12,0.55,0.08988,0.00015,3.38917]
[1780442474805,53.18,66488.19,0.55,0.09061,0.00015,3.40997]
[1780442474997,53.18,66488.19,0.55,0.09061,0.00015,3.40997]
[1780442476720,53.18,66486.02,0.55,0.09028,0.00015,3.40062]
[1780442478832,53.17,66493.46,0.55,0.09135,0.00015,3.4307]
[1780442479474,53.17,66493.46,0.55,0.09135,0.00015,3.4307]
[1780442479575,53.17,66492.89,0.55,0.09125,0.00015,3.42795]
[1780442480133,53.17,66492.89,0.55,0.09125,0.00015,3.42795]
[1780442480296,53.17,66492.89,0.55,0.09125,0.00015,3.42795]
[1780442480457,53.17,66494.16,0.55,0.09144,0.00015,3.43324]
[1780442481539,53.17,66494.16,0.55,0.09144,0.00015,3.43324]
[1780442481754,53.17,66504.35,0.55,0.09294,0.00015,3.47557]
[1780442483478,53.17,66507.63,0.55,0.09344,0.00015,3.48934]
[1780442483490,53.17,66507.63,0.55,0.09344,0.00015,3.48934]
[1780442483621,53.17,66507.03,0.55,0.09335,0.00015,3.48682]
[1780442485581,53.17,66507.03,0.55,0.09335,0.00015,3.48682]
[1780442485767,53.16,66507.51,0.55,0.0934,0.00015,3.48842]
[1780442487733,53.16,66513.22,0.55,0.09425,0.00015,3.512]
[1780442488796,53.16,66517.19,0.55,0.09485,0.00015,3.52868]
[1780442488990,53.16,66517.19,0.55,0.09485,0.00015,3.52868]
[1780442489334,53.16,66517.19,0.55,0.09485,0.00015,3.52868]
[1780442489426,53.16,66517.19,0.55,0.09485,0.00015,3.52868]
[1780442489434,53.16,66518.81,0.55,0.09509,0.00015,3.53552]
[1780442490328,53.16,66518.81,0.55,0.09509,0.00015,3.53552]
[1780442490802,53.16,66518.81,0.55,0.09509,0.00015,3.53552]
[1780442490344,53.16,66487.5,0.55,0.09041,0.00015,3.40434]
[1780442492267,53.16,66487.25,0.55,0.09038,0.00015,3.4033]
[1780442492368,53.15,66469.85,0.55,0.08762,0.00014,3.32161]
[1780442494365,53.15,66469.69,0.55,0.08759,0.00014,3.32067]
[1780442494388,53.15,66469.69,0.55,0.08759,0.00014,3.32067]
[1780442494468,53.15,66465.84,0.55,0.08703,0.00014,3.30465]
[1780442497508,53.15,66462.65,0.55,0.08656,0.00014,3.29115]
[1780442497519,53.15,66462.65,0.55,0.08656,0.00014,3.29115]
[1780442497578,53.15,66462.65,0.55,0.08656,0.00014,3.29115]
[1780442497653,53.14,66490.22,0.55,0.09053,0.00015,3.40457]
[1780442498475,53.14,66490.22,0.55,0.09053,0.00015,3.40457]
[1780442498561,53.14,66490.22,0.55,0.09053,0.00015,3.40457]
[1780442498576,53.14,66489.25,0.55,0.09039,0.00015,3.40054]
[1780442499189,53.14,66489.25,0.55,0.09039,0.00015,3.40054]
[1780442499229,53.14,66489.25,0.55,0.09039,0.00015,3.40054]
[1780442499257,53.14,66489.25,0.55,0.09039,0.00015,3.40054]
[1780442499261,53.14,66483.33,0.55,0.08951,0.00015,3.37567]
[1780442499893,53.14,66483.33,0.55,0.08951,0.00015,3.37567]
[1780442499933,53.14,66483.33,0.55,0.08951,0.00015,3.37567]
[1780442500495,53.14,66483.33,0.55,0.08951,0.00015,3.37567]
[1780442500541,53.14,66483.33,0.55,0.08951,0.00015,3.37567]
[1780442500573,53.14,66489.29,0.55,0.09037,0.00015,3.40006]
[1780442501099,53.14,66489.29,0.55,0.09037,0.00015,3.40006]
[1780442501256,53.14,66489.29,0.55,0.09037,0.00015,3.40006]
[1780442501351,53.14,66489.29,0.55,0.09037,0.00015,3.40006]
[1780442501563,53.14,66489.29,0.55,0.09037,0.00015,3.40006]
[1780442501828,53.14,66489.29,0.55,0.09037,0.00015,3.40006]
[1780442501658,53.14,66493.12,0.55,0.09093,0.00015,3.4157]
[1780442501974,53.14,66493.12,0.55,0.09093,0.00015,3.4157]
[1780442502022,53.14,66493.12,0.55,0.09093,0.00015,3.4157]
[1780442502338,53.14,66493.12,0.55,0.09093,0.00015,3.4157]
[1780442502370,53.14,66493.12,0.55,0.09093,0.00015,3.4157]
[1780442502402,53.14,66493.12,0.55,0.09093,0.00015,3.4157]
[1780442502685,53.14,66493.12,0.55,0.09093,0.00015,3.4157]
[1780442502762,53.14,66493.12,0.55,0.09093,0.00015,3.4157]
[1780442502838,53.13,66497.13,0.55,0.09151,0.00015,3.43209]
[1780442503212,53.13,66497.13,0.55,0.09151,0.00015,3.43209]
[1780442503276,53.13,66497.13,0.55,0.09151,0.00015,3.43209]
[1780442503312,53.13,66507.74,0.55,0.09309,0.00015,3.47638]
[1780442504515,53.13,66507.74,0.55,0.09309,0.00015,3.47638]
[1780442504573,53.13,66513.41,0.55,0.09394,0.00015,3.50008]
[1780442506251,53.13,66513.41,0.55,0.09393,0.00015,3.4999]
[1780442506350,53.13,66513.41,0.55,0.09393,0.00015,3.4999]
[1780442506361,53.13,66504.25,0.55,0.09255,0.00015,3.46142]
[1780442507159,53.13,66495.49,0.55,0.09125,0.00015,3.42484]
[1780442507940,53.13,66495.49,0.55,0.09125,0.00015,3.42484]
[1780442508045,53.13,66495.49,0.55,0.09125,0.00015,3.42484]
[1780442508095,53.13,66495.49,0.55,0.09125,0.00015,3.42484]
[1780442508249,53.13,66495.49,0.55,0.09125,0.00015,3.42484]
[1780442508840,53.13,66482.43,0.55,0.08934,0.00015,3.37063]
[1780442509433,53.13,66461.19,0.55,0.08628,0.00014,3.28334]
[1780442510255,53.13,66444.28,0.55,0.0839,0.00014,3.21424]
[1780442511536,53.13,66435.52,0.55,0.08268,0.00014,3.1787]
[1780442512301,53.13,66435.52,0.55,0.08268,0.00014,3.1787]
[1780442512348,53.13,66435.52,0.55,0.08268,0.00014,3.1787]
[1780442512374,53.13,66445.59,0.55,0.08407,0.00014,3.21932]
[1780442513260,53.13,66445.59,0.55,0.08407,0.00014,3.21932]
[1780442513317,53.13,66445.59,0.55,0.08407,0.00014,3.21932]
[1780442513872,53.12,66450.64,0.55,0.08478,0.00014,3.23974]
[1780442518875,53.12,66448.17,0.55,0.08442,0.00014,3.22935]
[1780442518888,53.12,66452.76,0.55,0.08506,0.00014,3.24792]
[1780442520865,53.12,66457.79,0.55,0.08576,0.00014,3.26819]
[1780442522220,53.12,66460.17,0.55,0.08609,0.00014,3.27777]
[1780442522237,53.12,66460.17,0.55,0.08609,0.00014,3.27777]
[1780442522301,53.12,66460.17,0.55,0.08609,0.00014,3.27777]
[1780442522372,53.12,66465.5,0.55,0.08685,0.00014,3.29959]
[1780442524208,53.11,66472.76,0.55,0.08788,0.00014,3.32907]
[1780442525212,53.11,66477.28,0.55,0.08852,0.00014,3.34748]
[1780442526493,53.11,66477.28,0.55,0.08852,0.00014,3.34748]
[1780442526590,53.11,66477.28,0.55,0.08852,0.00014,3.34748]
[1780442526603,53.11,66477.28,0.55,0.08852,0.00014,3.34748]
[1780442526649,53.11,66477.28,0.55,0.08852,0.00014,3.34748]
[1780442526750,53.11,66482.96,0.55,0.08933,0.00015,3.37044]
[1780442528676,53.11,66482.96,0.55,0.08933,0.00015,3.37044]
[1780442528902,53.11,66482.96,0.55,0.08933,0.00015,3.37044]
[1780442528735,53.11,66484.38,0.55,0.08953,0.00015,3.37629]
[1780442529975,53.11,66484.38,0.55,0.08953,0.00015,3.37624]
[1780442530454,53.11,66467.78,0.55,0.08712,0.00014,3.30749]
[1780442531786,53.11,66467.78,0.55,0.08712,0.00014,3.30749]
[1780442531821,53.11,66467.78,0.55,0.08712,0.00014,3.30749]
[1780442537299,53.1,66459.85,0.55,0.08595,0.00014,3.27381]
[1780442538307,53.09,66450.37,0.55,0.08461,0.00014,3.23503]
[1780442539316,53.09,66457.41,0.55,0.0856,0.00014,3.26361]
[1780442540323,53.09,66467.68,0.55,0.08705,0.00014,3.30552]
[1780442542602,53.09,66480.85,0.55,0.08894,0.00015,3.35938]
[1780442543668,53.09,66484.58,0.55,0.08948,0.00015,3.37484]
[1780442545530,53.09,66472.45,0.55,0.08771,0.00014,3.32444]
[1780442546345,53.09,66472.45,0.55,0.08771,0.00014,3.32444]
[1780442546475,53.09,66472.45,0.55,0.08771,0.00014,3.32444]
[1780442546487,53.08,66462.24,0.55,0.08625,0.00014,3.28229]
[1780442548262,53.08,66461.92,0.55,0.08619,0.00014,3.28076]
[1780442548313,53.08,66461.92,0.55,0.08619,0.00014,3.28076]
[1780442548384,53.08,66457.03,0.55,0.08549,0.00014,3.26062]
[1780442550582,53.08,66455.21,0.55,0.08523,0.00014,3.25307]
[1780442550623,53.08,66455.21,0.55,0.08523,0.00014,3.25307]
[1780442550771,53.08,66463.44,0.55,0.08639,0.00014,3.28657]
[1780442551192,53.08,66463.44,0.55,0.08639,0.00014,3.28657]
[1780442551237,53.08,66463.44,0.55,0.08639,0.00014,3.28657]
[1780442551930,53.08,66469.37,0.55,0.08702,0.00014,3.30146]
[1780442552679,53.08,66473.6,0.55,0.08763,0.00014,3.31885]
[1780442558370,53.07,66474.16,0.55,0.08767,0.00014,3.32013]
[1780442558435,53.07,66474.16,0.55,0.08767,0.00014,3.32013]
[1780442558482,53.07,66478.12,0.55,0.08824,0.00014,3.33625]
[1780442561399,53.06,66480.1,0.55,0.0885,0.00014,3.34376]
[1780442561483,53.06,66480.1,0.55,0.0885,0.00014,3.34376]
[1780442562755,53.06,66488.61,0.55,0.08972,0.00015,3.3785]
[1780442565562,53.05,66488.81,0.55,0.08974,0.00015,3.37905]
[1780442565942,53.05,66492.42,0.55,0.09026,0.00015,3.39366]
[1780442567083,53.05,66492.42,0.55,0.09026,0.00015,3.39366]
[1780442567708,53.05,66492.42,0.55,0.09026,0.00015,3.39366]
[1780442567913,53.05,66499.14,0.55,0.09125,0.00015,3.42164]
[1780442568402,53.05,66499.14,0.55,0.09125,0.00015,3.42164]
[1780442568532,53.05,66499.14,0.55,0.09125,0.00015,3.42164]
[1780442571640,53.05,66497.67,0.55,0.09103,0.00015,3.4154]
[1780442571684,53.05,66497.67,0.55,0.09103,0.00015,3.4154]
[1780442571807,53.05,66497.67,0.55,0.09103,0.00015,3.4154]
[1780442571835,53.05,66497.67,0.55,0.09103,0.00015,3.4154]
[1780442571925,53.05,66502.48,0.55,0.09174,0.00015,3.43541]
[1780442573868,53.05,66503.62,0.55,0.09191,0.00015,3.44023]
[1780442573888,53.05,66503.62,0.55,0.09191,0.00015,3.44023]
[1780442574474,53.05,66504.0,0.55,0.09197,0.00015,3.44188]
[1780442575927,53.05,66505.89,0.55,0.09225,0.00015,3.44985]
[1780442581622,53.05,66505.71,0.55,0.09221,0.00015,3.44866]
[1780442582898,53.04,66511.32,0.55,0.09304,0.00015,3.4719]
[1780442584059,53.04,66511.32,0.55,0.09304,0.00015,3.4719]
[1780442584893,53.04,66521.07,0.55,0.09451,0.00015,3.51275]
[1780442585122,53.04,66521.07,0.55,0.09451,0.00015,3.51275]
[1780442585148,53.04,66521.07,0.55,0.09451,0.00015,3.51275]
[1780442585227,53.04,66521.07,0.55,0.09451,0.00015,3.51275]
[1780442585271,53.04,66521.07,0.55,0.09451,0.00015,3.51275]
[1780442585692,53.04,66521.07,0.55,0.09451,0.00015,3.51275]
[1780442586241,53.04,66521.07,0.55,0.09451,0.00015,3.51275]
[1780442586676,53.04,66540.82,0.55,0.09755,0.00016,3.59649]
[1780442588412,53.04,66544.05,0.55,0.09804,0.00016,3.61009]
[1780442588482,53.04,66544.05,0.55,0.09804,0.00016,3.61009]
[1780442588776,53.04,66544.05,0.55,0.09804,0.00016,3.61009]
[1780442588827,53.04,66544.05,0.55,0.09804,0.00016,3.61009]
[1780442588906,53.04,66527.68,0.55,0.0955,0.00015,3.54026]
[1780442589887,53.04,66527.68,0.55,0.0955,0.00015,3.54026]
[1780442590466,53.04,66527.68,0.55,0.09549,0.00015,3.54008]
[1780442590745,53.04,66527.68,0.55,0.09549,0.00015,3.54008]
[1780442590976,53.04,66472.59,0.55,0.08731,0.00014,3.30993]
[1780442591813,53.04,66472.59,0.55,0.08731,0.00014,3.30993]
[1780442591855,53.04,66462.61,0.55,0.08589,0.00014,3.269]
[1780442592158,53.04,66462.61,0.55,0.08589,0.00014,3.269]
[1780442594650,53.02,66461.74,0.55,0.08569,0.00014,3.2634]
[1780442594676,53.02,66461.74,0.55,0.08569,0.00014,3.2634]
[1780442594932,53.02,66461.74,0.55,0.08569,0.00014,3.2634]
[1780442594972,53.02,66461.74,0.55,0.08569,0.00014,3.2634]
[1780442594984,53.02,66475.22,0.55,0.08761,0.00014,3.31841]
[1780442595295,53.02,66475.22,0.55,0.08761,0.00014,3.31841]
[1780442595361,53.02,66475.22,0.55,0.08761,0.00014,3.31841]
[1780442595747,53.02,66475.22,0.55,0.08761,0.00014,3.31841]
[1780442596755,53.01,66470.62,0.55,0.08694,0.00014,3.29926]
[1780442600596,53.01,66472.97,0.55,0.08726,0.00014,3.30836]
[1780442600926,53.01,66478.95,0.55,0.08811,0.00014,3.3328]
[1780442601683,53.01,66478.95,0.55,0.08811,0.00014,3.3328]
[1780442601724,53.01,66478.95,0.55,0.08811,0.00014,3.3328]
[1780442602795,53.0,66485.86,0.55,0.0891,0.00015,3.36094]
[1780442607833,52.99,66487.49,0.55,0.08929,0.00015,3.36641]
[1780442610961,52.99,66489.92,0.55,0.08963,0.00015,3.37595]
[1780442610979,52.98,66484.38,0.55,0.0888,0.00015,3.35242]
[1780442613873,52.98,66477.55,0.55,0.08758,0.00014,3.31437]
[1780442615896,52.97,66472.71,0.55,0.08687,0.00014,3.29414]
[1780442619922,52.97,66479.03,0.55,0.08776,0.00014,3.31953]
[1780442622944,52.96,66471.33,0.55,0.08663,0.00014,3.28723]
[1780442624957,52.96,66466.83,0.55,0.08597,0.00014,3.26847]
[1780442625965,52.96,66457.42,0.55,0.08464,0.00014,3.22993]
[1780442628993,52.96,66462.79,0.55,0.08539,0.00014,3.25155]
[1780442634025,52.95,66461.15,0.55,0.08513,0.00014,3.24426]
[1780442635756,52.95,66461.15,0.55,0.08513,0.00014,3.24426]
[1780442635924,52.95,66461.15,0.55,0.08513,0.00014,3.24426]
[1780442635999,52.95,66453.48,0.55,0.08405,0.00014,3.21277]
[1780442637906,52.95,66453.48,0.55,0.08405,0.00014,3.21277]
[1780442637957,52.95,66437.36,0.55,0.08181,0.00014,3.14749]
[1780442638552,52.95,66425.87,0.55,0.08025,0.00014,3.1014]
[1780442639077,52.95,66385.06,0.55,0.07487,0.00013,2.94046]
[1780442640467,52.95,66385.06,0.55,0.07487,0.00013,2.94046]
[1780442640873,52.95,66385.06,0.55,0.07487,0.00013,2.94046]
[1780442640977,52.95,66368.47,0.55,0.07276,0.00013,2.87618]
[1780442641125,52.95,66368.47,0.55,0.07276,0.00013,2.87618]
[1780442641412,52.95,66368.47,0.55,0.07276,0.00013,2.87618]
[1780442641922,52.95,66368.47,0.55,0.07276,0.00013,2.87618]
[1780442642050,52.95,66362.88,0.55,0.07206,0.00012,2.85473]
[1780442642915,52.95,66362.88,0.55,0.07206,0.00012,2.85473]
[1780442642991,52.95,66367.02,0.55,0.07257,0.00013,2.87046]
[1780442643156,52.95,66367.02,0.55,0.07257,0.00013,2.87046]
[1780442643189,52.95,66367.02,0.55,0.07257,0.00013,2.87046]
[1780442643515,52.95,66367.02,0.55,0.07257,0.00013,2.87046]
[1780442643790,52.95,66367.02,0.55,0.07257,0.00013,2.87046]
[1780442643869,52.95,66367.02,0.55,0.07257,0.00013,2.87046]
[1780442643960,52.95,66367.02,0.55,0.07257,0.00013,2.87046]
[1780442643930,52.95,66376.33,0.55,0.07375,0.00013,2.90634]
[1780442644545,52.95,66376.33,0.55,0.07375,0.00013,2.90634]
[1780442644586,52.95,66376.33,0.55,0.07375,0.00013,2.90634]
[1780442644816,52.95,66376.33,0.55,0.07375,0.00013,2.90634]
[1780442644876,52.95,66376.33,0.55,0.07375,0.00013,2.90634]
[1780442644879,52.95,66387.52,0.55,0.07517,0.00013,2.9497]
[1780442646055,52.95,66387.52,0.55,0.07517,0.00013,2.9497]
[1780442646101,52.95,66387.87,0.55,0.07522,0.00013,2.95107]
[1780442646146,52.95,66387.87,0.55,0.07522,0.00013,2.95107]
[1780442646183,52.95,66387.87,0.55,0.07522,0.00013,2.95107]
[1780442646244,52.95,66387.87,0.55,0.07522,0.00013,2.95107]
[1780442646278,52.95,66387.87,0.55,0.07522,0.00013,2.95107]
[1780442646552,52.95,66387.87,0.55,0.07522,0.00013,2.95107]
[1780442646621,52.95,66387.87,0.55,0.07522,0.00013,2.95107]
[1780442646652,52.95,66387.87,0.55,0.07522,0.00013,2.95107]
[1780442646654,52.95,66389.55,0.55,0.07544,0.00013,2.95762]
[1780442647300,52.95,66369.73,0.55,0.0729,0.00013,2.88065]
[1780442649565,52.95,66369.35,0.55,0.07286,0.00013,2.87919]
[1780442649617,52.95,66369.35,0.55,0.07286,0.00013,2.87919]
[1780442649683,52.95,66348.07,0.55,0.07022,0.00012,2.79793]
[1780442650384,52.95,66358.3,0.55,0.07148,0.00012,2.83684]
[1780442651208,52.95,66358.3,0.55,0.07148,0.00012,2.83684]
[1780442651265,52.95,66358.3,0.55,0.07148,0.00012,2.83684]
[1780442651323,52.95,66358.3,0.55,0.07148,0.00012,2.83684]
[1780442651350,52.95,66358.3,0.55,0.07148,0.00012,2.83684]
[1780442651381,52.95,66358.3,0.55,0.07148,0.00012,2.83684]
[1780442651789,52.95,66358.43,0.55,0.07149,0.00012,2.83734]
[1780442652588,52.94,66334.49,0.55,0.06857,0.00012,2.74653]
[1780442653314,52.94,66334.49,0.55,0.06857,0.00012,2.74653]
[1780442653439,52.94,66334.49,0.55,0.06857,0.00012,2.74653]
[1780442653517,52.94,66287.78,0.55,0.06313,0.00011,2.57438]
[1780442654977,52.94,66287.78,0.55,0.06313,0.00011,2.57438]
[1780442655082,52.94,66273.66,0.55,0.06155,0.00011,2.52344]
[1780442655972,52.94,66273.66,0.55,0.06155,0.00011,2.52344]
[1780442655974,52.94,66291.52,0.55,0.06355,0.00011,2.58779]
[1780442660846,52.95,66291.34,0.55,0.06355,0.00011,2.58776]
[1780442660988,52.95,66291.34,0.55,0.06355,0.00011,2.58776]
[1780442661100,52.95,66311.23,0.55,0.06584,0.00012,2.66064]
[1780442662793,52.95,66311.23,0.55,0.06585,0.00012,2.66101]
[1780442662909,52.95,66311.23,0.55,0.06585,0.00012,2.66101]
[1780442662940,52.95,66311.23,0.55,0.06585,0.00012,2.66101]
[1780442663128,52.95,66314.8,0.55,0.06627,0.00012,2.67446]
[1780442663615,52.96,66309.39,0.55,0.06565,0.00012,2.6547]
[1780442665616,52.96,66311.02,0.55,0.06584,0.00012,2.66072]
[1780442665714,52.96,66311.02,0.55,0.06584,0.00012,2.66072]
[1780442665739,52.96,66311.02,0.55,0.06584,0.00012,2.66072]
[1780442665871,52.96,66329.44,0.55,0.06802,0.00012,2.72937]
[1780442666607,52.96,66329.44,0.55,0.06802,0.00012,2.72937]
[1780442666646,52.96,66329.44,0.55,0.06802,0.00012,2.72937]
[1780442666708,52.96,66334.69,0.55,0.06866,0.00012,2.74931]
[1780442667674,52.96,66334.69,0.55,0.06866,0.00012,2.74931]
[1780442667773,52.96,66334.69,0.55,0.06866,0.00012,2.74931]
[1780442668126,52.96,66320.12,0.55,0.06693,0.00012,2.6951]
[1780442668336,52.96,66320.12,0.55,0.06693,0.00012,2.6951]
[1780442668456,52.96,66303.77,0.55,0.06503,0.00012,2.63494]
[1780442673805,52.97,66306.43,0.55,0.06515,0.00012,2.63642]
[1780442675164,52.97,66314.65,0.55,0.06613,0.00012,2.66726]
[1780442675488,52.97,66314.65,0.55,0.06613,0.00012,2.66726]
[1780442675589,52.97,66314.65,0.55,0.06613,0.00012,2.66726]
[1780442675707,52.97,66314.65,0.55,0.06613,0.00012,2.66726]
[1780442675790,52.97,66314.65,0.55,0.06613,0.00012,2.66726]
[1780442675892,52.97,66337.29,0.55,0.06882,0.00012,2.75186]
[1780442678353,52.98,66338.37,0.55,0.06896,0.00012,2.75629]
[1780442678416,52.98,66338.37,0.55,0.06896,0.00012,2.75629]
[1780442678603,52.98,66339.91,0.55,0.06915,0.00012,2.76221]
[1780442680480,52.98,66347.22,0.55,0.07005,0.00012,2.79004]
[1780442681486,52.98,66352.37,0.55,0.07068,0.00012,2.80964]
[1780442682501,52.98,66352.37,0.55,0.07068,0.00012,2.80964]
[1780442682553,52.98,66352.37,0.55,0.07068,0.00012,2.80964]
[1780442683134,52.98,66346.9,0.55,0.07002,0.00012,2.78895]
[1780442684176,52.98,66365.36,0.55,0.0723,0.00013,2.8593]
[1780442686139,52.98,66365.36,0.55,0.0723,0.00013,2.85947]
[1780442685514,52.98,66377.33,0.55,0.07381,0.00013,2.90559]
[1780442686210,52.98,66377.33,0.55,0.07381,0.00013,2.90559]
[1780442686355,52.98,66377.33,0.55,0.07381,0.00013,2.90559]
[1780442686523,52.98,66377.16,0.55,0.07379,0.00013,2.9049]
[1780442687529,52.98,66370.65,0.55,0.07296,0.00013,2.87969]
[1780442688537,52.98,66374.93,0.55,0.07351,0.00013,2.8964]
[1780442689724,52.98,66374.93,0.55,0.07351,0.00013,2.8964]
[1780442689847,52.98,66374.93,0.55,0.07351,0.00013,2.8964]
[1780442689857,52.98,66374.93,0.55,0.07351,0.00013,2.8964]
[1780442689894,52.98,66374.93,0.55,0.07351,0.00013,2.8964]
[1780442689985,52.99,66374.27,0.55,0.07344,0.00013,2.89427]
[1780442690735,52.99,66374.27,0.55,0.07344,0.00013,2.89427]
[1780442690766,52.99,66374.27,0.55,0.07344,0.00013,2.89427]
[1780442691084,52.99,66360.63,0.55,0.07174,0.00012,2.84229]
[1780442692897,52.99,66360.63,0.55,0.07174,0.00012,2.84219]
[1780442692937,52.99,66356.48,0.55,0.07123,0.00012,2.82634]
[1780442693848,52.99,66362.57,0.55,0.07198,0.00012,2.84959]
[1780442694373,52.99,66362.57,0.55,0.07198,0.00012,2.84959]
[1780442694386,52.99,66362.57,0.55,0.07198,0.00012,2.84959]
[1780442694390,52.99,66362.57,0.55,0.07198,0.00012,2.84959]
[1780442694408,52.99,66362.57,0.55,0.07198,0.00012,2.84959]
[1780442694580,52.99,66362.58,0.55,0.07198,0.00012,2.84963]
[1780442695262,52.99,66362.58,0.55,0.07198,0.00012,2.84963]
[1780442695283,52.99,66362.58,0.55,0.07198,0.00012,2.84963]
[1780442695729,52.99,66362.58,0.55,0.07198,0.00012,2.84963]
[1780442697094,52.99,66352.23,0.55,0.0707,0.00012,2.81027]
[1780442698086,52.99,66352.23,0.55,0.0707,0.00012,2.81027]
[1780442698105,52.99,66352.23,0.55,0.0707,0.00012,2.81027]
[1780442698154,52.99,66349.63,0.55,0.07038,0.00012,2.80037]
[1780442698709,52.99,66349.63,0.55,0.07038,0.00012,2.80037]
[1780442699006,52.99,66349.63,0.55,0.07038,0.00012,2.80037]
[1780442699108,52.99,66349.63,0.55,0.07038,0.00012,2.80037]
[1780442699105,52.99,66334.76,0.55,0.06858,0.00012,2.74434]
[1780442703810,52.99,66332.04,0.55,0.06827,0.00012,2.73458]
[1780442703832,52.99,66332.04,0.55,0.06827,0.00012,2.73458]
[1780442703851,52.99,66332.04,0.55,0.06827,0.00012,2.73458]
[1780442703880,52.99,66332.04,0.55,0.06827,0.00012,2.73458]
[1780442704022,53.0,66337.88,0.55,0.06898,0.00012,2.75662]
[1780442705294,53.0,66337.88,0.55,0.06898,0.00012,2.75676]
[1780442705323,53.0,66337.88,0.55,0.06898,0.00012,2.75676]
[1780442705353,53.0,66337.88,0.55,0.06898,0.00012,2.75676]
[1780442705363,53.0,66337.88,0.55,0.06898,0.00012,2.75676]
[1780442706109,53.0,66337.88,0.55,0.06898,0.00012,2.75676]
[1780442706134,53.0,66355.49,0.55,0.07113,0.00012,2.82348]
[1780442707105,53.0,66365.84,0.55,0.07242,0.00013,2.86309]
[1780442708941,53.0,66365.56,0.55,0.07239,0.00013,2.86214]
[1780442709009,53.0,66365.56,0.55,0.07239,0.00013,2.86214]
[1780442709033,53.0,66365.56,0.55,0.07239,0.00013,2.86214]
[1780442709076,53.0,66365.56,0.55,0.07239,0.00013,2.86214]
[1780442709091,53.0,66359.49,0.55,0.07164,0.00012,2.83898]
[1780442709856,53.0,66359.49,0.55,0.07164,0.00012,2.83898]
[1780442710066,53.0,66330.15,0.55,0.06806,0.00012,2.72813]
[1780442711137,53.0,66330.15,0.55,0.06806,0.00012,2.72813]
[1780442711122,53.0,66302.5,0.55,0.06483,0.00012,2.62603]
[1780442711715,53.0,66302.59,0.55,0.06484,0.00012,2.62636]
[1780442712721,53.0,66310.14,0.55,0.06571,0.00012,2.65412]
[1780442714025,53.0,66315.31,0.55,0.06632,0.00012,2.67341]
[1780442714858,53.0,66302.75,0.55,0.06486,0.00012,2.62723]
[1780442717319,53.0,66300.24,0.55,0.06458,0.00011,2.61819]
[1780442717338,53.0,66300.24,0.55,0.06458,0.00011,2.61819]
[1780442717379,53.0,66300.24,0.55,0.06458,0.00011,2.61819]
[1780442717767,53.01,66299.67,0.55,0.06452,0.00011,2.61618]
[1780442719175,53.01,66299.67,0.55,0.06452,0.00011,2.61618]
[1780442722081,53.01,66300.98,0.55,0.06467,0.00011,2.62106]
[1780442722158,53.01,66280.47,0.55,0.06235,0.00011,2.54689]
[1780442722974,53.01,66273.08,0.55,0.06154,0.00011,2.52059]
[1780442724508,53.01,66273.76,0.55,0.06162,0.00011,2.52324]
[1780442725296,53.01,66273.45,0.55,0.06159,0.00011,2.52236]
[1780442725491,53.01,66273.45,0.55,0.06159,0.00011,2.52236]
[1780442725499,53.01,66273.45,0.55,0.06159,0.00011,2.52236]
[1780442725566,53.01,66273.45,0.55,0.06159,0.00011,2.52236]
[1780442726056,53.01,66273.45,0.55,0.06159,0.00011,2.52236]
[1780442726157,53.03,66290.01,0.55,0.06349,0.00011,2.58341]
[1780442726870,53.03,66290.01,0.55,0.06349,0.00011,2.58341]
[1780442726891,53.03,66290.01,0.55,0.06349,0.00011,2.58341]
[1780442727136,53.03,66282.84,0.55,0.06269,0.00011,2.55764]
[1780442727434,53.03,66282.84,0.55,0.06269,0.00011,2.55764]
[1780442727855,53.03,66282.84,0.55,0.06269,0.00011,2.55762]
[1780442728845,53.03,66282.84,0.55,0.06269,0.00011,2.55762]
[1780442728934,53.03,66282.84,0.55,0.06269,0.00011,2.55762]
[1780442729136,53.03,66282.84,0.55,0.06269,0.00011,2.55762]
[1780442729065,53.03,66266.65,0.55,0.0609,0.00011,2.49996]
[1780442730129,53.03,66266.65,0.55,0.0609,0.00011,2.49996]
[1780442730199,53.03,66240.74,0.55,0.05811,0.00011,2.40886]
[1780442730476,53.03,66240.74,0.55,0.05811,0.00011,2.40886]
[1780442730556,53.03,66240.74,0.55,0.05811,0.00011,2.40886]
[1780442730591,53.03,66240.74,0.55,0.05811,0.00011,2.40886]
[1780442730887,53.03,66240.74,0.55,0.05811,0.00011,2.40886]
[1780442732075,53.03,66240.74,0.55,0.05811,0.00011,2.40886]
[1780442732175,53.03,66222.01,0.55,0.056,0.0001,2.33656]
[1780442734213,53.04,66226.75,0.55,0.0565,0.0001,2.35327]
[1780442735941,53.04,66227.6,0.55,0.05659,0.0001,2.35643]
[1780442735984,53.04,66227.6,0.55,0.05659,0.0001,2.35643]
[1780442736119,53.04,66247.62,0.55,0.0587,0.00011,2.426]
[1780442736572,53.04,66247.62,0.55,0.0587,0.00011,2.426]
[1780442736610,53.04,66247.62,0.55,0.0587,0.00011,2.426]
[1780442737526,53.04,66247.78,0.55,0.05873,0.00011,2.42668]
[1780442737636,53.04,66247.78,0.55,0.05873,0.00011,2.42668]
[1780442737746,53.04,66247.78,0.55,0.05873,0.00011,2.42668]
[1780442737792,53.04,66247.78,0.55,0.05873,0.00011,2.42668]
[1780442737956,53.04,66233.5,0.55,0.05722,0.0001,2.37709]
[1780442738465,53.04,66233.5,0.55,0.05722,0.0001,2.37709]
[1780442738505,53.04,66233.5,0.55,0.05722,0.0001,2.37709]
[1780442738564,53.04,66233.5,0.55,0.05722,0.0001,2.37709]
[1780442738609,53.04,66233.5,0.55,0.05722,0.0001,2.37709]
[1780442738633,53.04,66233.5,0.55,0.05722,0.0001,2.37709]
[1780442738747,53.04,66233.5,0.55,0.05722,0.0001,2.37709]
[1780442739971,53.05,66211.78,0.55,0.055,0.0001,2.30338]
[1780442740696,53.05,66211.78,0.55,0.055,0.0001,2.30338]
[1780442740964,53.05,66211.78,0.55,0.055,0.0001,2.30338]
[1780442741022,53.05,66183.36,0.55,0.05219,0.0001,2.20867]
[1780442742220,53.05,66183.36,0.55,0.05219,0.0001,2.20867]
[1780442742249,53.05,66166.98,0.55,0.05063,9e-05,2.15537]
[1780442743318,53.05,66166.98,0.55,0.05063,9e-05,2.15537]
[1780442743368,53.05,66166.98,0.55,0.05063,9e-05,2.15537]
[1780442743377,53.05,66166.98,0.55,0.05063,9e-05,2.15537]
[1780442744155,53.05,66166.98,0.55,0.05063,9e-05,2.15537]
[1780442744258,53.06,66140.59,0.55,0.04819,9e-05,2.07145]
[1780442744638,53.06,66140.59,0.55,0.04819,9e-05,2.07145]
[1780442745022,53.06,66154.65,0.55,0.04949,9e-05,2.11631]
[1780442745988,53.06,66154.65,0.55,0.04949,9e-05,2.11631]
[1780442746021,53.06,66154.65,0.55,0.04949,9e-05,2.11631]
[1780442746058,53.06,66154.65,0.55,0.04949,9e-05,2.11631]
[1780442746095,53.06,66154.65,0.55,0.04949,9e-05,2.11631]
[1780442746113,53.07,66164.03,0.55,0.0504,9e-05,2.1477]
[1780442746865,53.07,66164.03,0.55,0.0504,9e-05,2.1477]
[1780442746874,53.07,66164.03,0.55,0.0504,9e-05,2.1477]
[1780442746944,53.07,66164.03,0.55,0.0504,9e-05,2.1477]
[1780442747019,53.07,66164.31,0.55,0.05043,9e-05,2.1486]
[1780442748458,53.08,66167.35,0.55,0.05075,0.0001,2.15939]
[1780442749144,53.08,66167.35,0.55,0.05075,0.0001,2.15939]
[1780442749187,53.08,66157.44,0.55,0.04982,9e-05,2.12775]
[1780442751082,53.09,66119.87,0.55,0.04642,9e-05,2.00934]
[1780442753115,53.16,66098.98,0.55,0.04481,9e-05,1.9526]
[1780442754125,53.16,66091.52,0.55,0.04419,9e-05,1.9305]
[1780442756153,53.17,66098.19,0.55,0.04479,9e-05,1.95178]
[1780442756386,53.17,66098.19,0.55,0.04479,9e-05,1.95178]
[1780442756438,53.17,66098.19,0.55,0.04479,9e-05,1.95178]
[1780442757211,53.18,66092.87,0.55,0.04435,9e-05,1.93613]
[1780442759174,53.19,66101.78,0.55,0.04514,9e-05,1.96423]
[1780442760231,53.19,66101.78,0.55,0.04514,9e-05,1.96423]
[1780442760278,53.19,66101.78,0.55,0.04514,9e-05,1.96423]
[1780442760319,53.19,66101.78,0.55,0.04514,9e-05,1.96423]
[1780442760305,53.19,66095.91,0.55,0.04463,9e-05,1.94634]
[1780442760350,53.19,66095.91,0.55,0.04463,9e-05,1.94634]
[1780442762268,53.19,66095.91,0.55,0.04465,9e-05,1.94685]
[1780442762295,53.2,66148.82,0.55,0.04938,9e-05,2.11244]
[1780442762403,53.2,66148.82,0.55,0.04938,9e-05,2.11244]
[1780442762449,53.2,66148.82,0.55,0.04938,9e-05,2.11244]
[1780442764214,53.21,66174.33,0.55,0.05183,0.0001,2.1962]
[1780442764721,53.21,66174.33,0.55,0.05183,0.0001,2.1962]
[1780442764791,53.21,66174.33,0.55,0.05183,0.0001,2.1962]
[1780442765229,53.26,66189.2,0.55,0.05348,0.0001,2.25189]
[1780442766244,53.27,66181.93,0.55,0.05278,0.0001,2.22852]
[1780442766578,53.27,66181.93,0.55,0.05278,0.0001,2.22852]
[1780442766622,53.27,66181.93,0.55,0.05278,0.0001,2.22852]
[1780442767250,53.27,66174.58,0.55,0.05207,0.0001,2.20431]
[1780442768343,53.27,66174.58,0.55,0.05207,0.0001,2.20431]
[1780442768261,53.27,66162.17,0.55,0.05089,9e-05,2.16422]
[1780442768406,53.27,66162.17,0.55,0.05089,9e-05,2.16422]
[1780442769268,53.28,66149.99,0.55,0.04976,9e-05,2.12539]
[1780442770283,53.28,66138.92,0.55,0.04875,9e-05,2.0906]
[1780442772632,53.3,66139.16,0.55,0.04881,9e-05,2.09253]
[1780442772689,53.3,66139.16,0.55,0.04881,9e-05,2.09253]
[1780442772893,53.3,66139.16,0.55,0.04881,9e-05,2.09253]
[1780442772939,53.3,66139.16,0.55,0.04881,9e-05,2.09253]
[1780442773304,53.3,66142.48,0.55,0.04913,9e-05,2.10368]
[1780442774153,53.3,66142.48,0.55,0.04913,9e-05,2.10368]
[1780442774322,53.3,66142.48,0.55,0.04913,9e-05,2.10368]
[1780442774371,53.3,66142.48,0.55,0.04913,9e-05,2.10368]
[1780442774389,53.3,66142.48,0.55,0.04913,9e-05,2.10368]
[1780442774352,53.31,66175.82,0.55,0.0523,0.0001,2.21219]
[1780442776325,53.32,66166.9,0.55,0.05149,0.0001,2.18437]
[1780442777330,53.32,66161.34,0.55,0.05097,9e-05,2.16675]
[1780442778338,53.33,66173.79,0.55,0.05218,0.0001,2.20787]
[1780442779259,53.33,66173.79,0.55,0.05218,0.0001,2.20787]
[1780442779290,53.33,66173.79,0.55,0.05218,0.0001,2.20787]
[1780442779348,53.33,66204.96,0.55,0.05528,0.0001,2.31219]
[1780442780387,53.34,66217.59,0.55,0.05658,0.0001,2.35554]
[1780442781390,53.37,66224.42,0.55,0.05741,0.0001,2.38314]
[1780442781618,53.37,66224.42,0.55,0.05741,0.0001,2.38314]
[1780442781689,53.37,66224.42,0.55,0.05741,0.0001,2.38314]
[1780442782401,53.38,66232.55,0.55,0.05828,0.00011,2.41154]
[1780442783291,53.38,66232.55,0.55,0.05828,0.00011,2.41154]
[1780442783332,53.38,66232.55,0.55,0.05828,0.00011,2.41154]
[1780442783365,53.38,66232.55,0.55,0.05828,0.00011,2.41154]
[1780442783393,53.38,66232.55,0.55,0.05828,0.00011,2.41154]
[1780442783407,53.38,66238.36,0.55,0.05891,0.00011,2.43228]
[1780442785423,53.42,66228.67,0.55,0.05802,0.0001,2.4029]
[1780442786434,53.42,66206.03,0.55,0.05569,0.0001,2.3259]
[1780442787202,53.42,66206.03,0.55,0.05569,0.0001,2.3259]
[1780442787233,53.42,66206.03,0.55,0.05569,0.0001,2.3259]
[1780442787438,53.42,66201.44,0.55,0.05523,0.0001,2.31068]
[1780442791464,53.44,66208.95,0.55,0.05588,0.0001,2.33003]
[1780442793486,53.45,66187.99,0.55,0.05379,0.0001,2.2602]
[1780442794489,53.45,66168.72,0.55,0.05192,0.0001,2.19709]
[1780442796542,53.46,66154.11,0.55,0.05056,9e-05,2.15052]
[1780442797545,53.46,66132.39,0.55,0.04856,9e-05,2.08174]
[1780442799011,53.47,66138.89,0.55,0.04917,9e-05,2.10291]
[1780442799585,53.47,66138.89,0.55,0.04917,9e-05,2.10291]
[1780442799612,53.47,66138.89,0.55,0.04917,9e-05,2.10291]
[1780442799700,53.47,66150.61,0.55,0.05027,9e-05,2.1407]
[1780442801737,53.48,66151.23,0.55,0.05034,9e-05,2.14313]
[1780442801855,53.48,66151.23,0.55,0.05034,9e-05,2.14313]
[1780442801941,53.48,66167.58,0.55,0.05191,0.0001,2.19649]
[1780442803559,53.49,66162.77,0.55,0.05147,0.0001,2.18154]
[1780442804862,53.49,66157.76,0.55,0.051,9e-05,2.16567]
[1780442806585,53.5,66165.23,0.55,0.05174,0.0001,2.19083]
[1780442809426,53.51,66150.95,0.55,0.05042,9e-05,2.14577]
[1780442809664,53.51,66141.25,0.55,0.04952,9e-05,2.11472]
[1780442812609,53.52,66142.12,0.55,0.04962,9e-05,2.11831]
[1780442812988,53.52,66129.96,0.55,0.04851,9e-05,2.08007]
[1780442814933,53.53,66145.3,0.55,0.04995,9e-05,2.12959]
[1780442816065,53.53,66145.3,0.55,0.04995,9e-05,2.12959]
[1780442818376,53.58,66145.85,0.55,0.05017,9e-05,2.13702]
[1780442818431,53.58,66145.85,0.55,0.05017,9e-05,2.13702]
[1780442818451,53.59,66186.62,0.55,0.05412,0.0001,2.271]
[1780442818934,53.59,66186.62,0.55,0.05412,0.0001,2.271]
[1780442819024,53.59,66186.62,0.55,0.05412,0.0001,2.271]
[1780442819313,53.59,66186.62,0.55,0.05412,0.0001,2.271]
[1780442819537,53.59,66186.62,0.55,0.05412,0.0001,2.271]
[1780442819359,53.59,66175.98,0.55,0.05308,0.0001,2.23601]
[1780442819708,53.59,66175.98,0.55,0.05308,0.0001,2.23601]
[1780442819804,53.59,66175.98,0.55,0.05308,0.0001,2.23601]
[1780442819845,53.59,66175.98,0.55,0.05308,0.0001,2.23601]
[1780442819900,53.59,66183.53,0.55,0.05382,0.0001,2.26097]
[1780442820590,53.59,66183.53,0.55,0.05382,0.0001,2.26097]
[1780442820867,53.59,66183.53,0.55,0.05382,0.0001,2.26097]
[1780442821069,53.59,66219.25,0.55,0.05745,0.0001,2.38165]
[1780442821834,53.59,66258.94,0.55,0.06169,0.00011,2.52016]
[1780442823044,53.6,66267.41,0.55,0.06264,0.00011,2.55055]
[1780442825535,53.61,66278.35,0.55,0.06392,0.00011,2.59138]
[1780442826785,53.62,66299.94,0.55,0.0664,0.00012,2.66993]
[1780442828522,53.62,66299.94,0.55,0.0664,0.00012,2.66993]
[1780442828549,53.62,66299.94,0.55,0.0664,0.00012,2.66993]
[1780442828586,53.62,66296.26,0.55,0.06598,0.00012,2.6567]
[1780442829142,53.62,66296.26,0.55,0.06598,0.00012,2.6567]
[1780442829151,53.62,66274.06,0.55,0.06347,0.00011,2.57698]
[1780442832826,53.63,66262.93,0.55,0.06226,0.00011,2.53828]
[1780442833834,53.63,66258.76,0.55,0.06181,0.00011,2.52389]
[1780442834805,53.63,66258.76,0.55,0.06181,0.00011,2.52389]
[1780442834818,53.63,66258.76,0.55,0.06181,0.00011,2.52389]
[1780442834867,53.63,66258.76,0.55,0.06181,0.00011,2.52389]
[1780442834902,53.64,66259.37,0.55,0.06189,0.00011,2.52646]
[1780442836433,53.64,66259.37,0.55,0.06189,0.00011,2.52646]
[1780442836527,53.64,66259.37,0.55,0.06189,0.00011,2.52646]
[1780442836529,53.64,66261.94,0.55,0.06219,0.00011,2.53599]
[1780442836862,53.64,66261.94,0.55,0.06219,0.00011,2.53599]
[1780442838150,53.65,66245.61,0.55,0.06042,0.00011,2.47899]
[1780442840650,53.65,66245.56,0.55,0.06042,0.00011,2.47901]
[1780442840669,53.65,66245.56,0.55,0.06042,0.00011,2.47901]
[1780442841245,53.65,66245.56,0.55,0.06042,0.00011,2.47901]
[1780442841271,53.65,66245.56,0.55,0.06042,0.00011,2.47901]
[1780442841373,53.66,66250.05,0.55,0.06094,0.00011,2.49572]
[1780442845171,53.66,66235.85,0.55,0.05944,0.00011,2.44699]
[1780442848118,53.68,66252.63,0.55,0.06129,0.00011,2.50698]
[1780442849296,53.68,66252.63,0.55,0.06129,0.00011,2.50698]
[1780442849324,53.68,66252.63,0.55,0.06129,0.00011,2.50698]
[1780442849418,53.68,66247.46,0.55,0.06073,0.00011,2.489]
[1780442849965,53.68,66247.46,0.55,0.06073,0.00011,2.489]
[1780442850022,53.68,66247.46,0.55,0.06073,0.00011,2.489]
[1780442850124,53.68,66248.26,0.55,0.06083,0.00011,2.49202]
[1780442851679,53.68,66248.15,0.55,0.06082,0.00011,2.49185]
[1780442853107,53.69,66247.05,0.55,0.06053,0.00011,2.48017]
[1780442853363,53.69,66247.05,0.55,0.06053,0.00011,2.48017]
[1780442853416,53.69,66247.05,0.55,0.06053,0.00011,2.48017]
[1780442853497,53.69,66256.78,0.55,0.06161,0.00011,2.5148]
[1780442853890,53.69,66256.78,0.55,0.06161,0.00011,2.5148]
[1780442854237,53.69,66256.78,0.55,0.06161,0.00011,2.5148]
[1780442854451,53.69,66256.78,0.55,0.06161,0.00011,2.5148]
[1780442854561,53.69,66259.15,0.55,0.06188,0.00011,2.52359]
[1780442855287,53.69,66259.15,0.55,0.06188,0.00011,2.52359]
[1780442855307,53.7,66267.14,0.55,0.06278,0.00011,2.55235]
[1780442857266,53.7,66265.62,0.55,0.06262,0.00011,2.54731]
[1780442857350,53.7,66265.62,0.55,0.06262,0.00011,2.54731]
[1780442857558,53.7,66260.37,0.55,0.06204,0.00011,2.52881]
[1780442857668,53.7,66260.37,0.55,0.06204,0.00011,2.52881]
[1780442857717,53.7,66260.37,0.55,0.06204,0.00011,2.52881]
[1780442858053,53.7,66257.18,0.55,0.0617,0.00011,2.51769]
[1780442859503,53.7,66251.61,0.55,0.06109,0.00011,2.49824]
[1780442860101,53.71,66246.02,0.55,0.06049,0.00011,2.47884]
[1780442861336,53.71,66246.02,0.55,0.06049,0.00011,2.47884]
[1780442861377,53.71,66246.02,0.55,0.06049,0.00011,2.47884]
[1780442861505,53.71,66250.28,0.55,0.06096,0.00011,2.494]
[1780442865449,53.71,66257.24,0.55,0.06175,0.00011,2.51933]
[1780442866624,53.72,66251.3,0.55,0.0611,0.00011,2.49858]
[1780442867523,53.72,66251.3,0.55,0.0611,0.00011,2.49858]
[1780442867549,53.72,66245.3,0.55,0.06046,0.00011,2.47775]
[1780442867766,53.72,66245.3,0.55,0.06046,0.00011,2.47775]
[1780442868263,53.72,66245.3,0.55,0.06046,0.00011,2.47775]
[1780442868341,53.72,66245.3,0.55,0.06046,0.00011,2.47775]
[1780442868442,53.72,66216.99,0.55,0.05747,0.0001,2.38014]
[1780442868801,53.72,66216.99,0.55,0.05747,0.0001,2.38014]
[1780442869111,53.72,66216.6,0.55,0.05743,0.0001,2.37881]
[1780442870116,53.73,66203.55,0.55,0.05611,0.0001,2.33509]
[1780442870792,53.73,66203.55,0.55,0.05611,0.0001,2.33509]
[1780442871116,53.73,66213.28,0.55,0.05712,0.0001,2.36848]
[1780442872233,53.73,66213.28,0.55,0.05712,0.0001,2.36848]
[1780442872261,53.73,66213.28,0.55,0.05712,0.0001,2.36848]
[1780442872291,53.73,66224.5,0.55,0.05829,0.0001,2.40705]
[1780442874138,53.74,66238.27,0.55,0.05977,0.00011,2.45528]
[1780442876155,53.74,66238.46,0.55,0.0598,0.00011,2.45617]
[1780442876250,53.74,66238.46,0.55,0.0598,0.00011,2.45617]
[1780442876351,53.74,66235.07,0.55,0.05944,0.00011,2.44466]
[1780442877124,53.74,66235.07,0.55,0.05944,0.00011,2.44466]
[1780442877522,53.74,66235.07,0.55,0.05944,0.00011,2.44466]
[1780442877658,53.74,66237.12,0.55,0.05967,0.00011,2.45206]
[1780442877794,53.74,66237.12,0.55,0.05967,0.00011,2.45206]
[1780442877804,53.74,66237.12,0.55,0.05967,0.00011,2.45206]
[1780442877924,53.74,66237.12,0.55,0.05967,0.00011,2.45206]
[1780442878109,53.74,66237.12,0.55,0.05967,0.00011,2.45206]
[1780442878196,53.74,66237.12,0.55,0.05967,0.00011,2.45206]
[1780442878483,53.74,66237.12,0.55,0.05967,0.00011,2.45206]
[1780442878528,53.74,66237.12,0.55,0.05967,0.00011,2.45206]
[1780442878533,53.74,66224.33,0.55,0.05832,0.0001,2.40794]
[1780442879443,53.74,66224.33,0.55,0.05832,0.0001,2.40794]
[1780442879537,53.74,66224.33,0.55,0.05832,0.0001,2.40794]
[1780442879596,53.74,66224.33,0.55,0.05832,0.0001,2.40794]
[1780442879639,53.74,66228.58,0.55,0.05877,0.00011,2.42259]
[1780442881204,53.75,66228.58,0.55,0.05878,0.00011,2.42291]
[1780442881409,53.75,66228.58,0.55,0.05878,0.00011,2.42291]
[1780442881475,53.75,66228.58,0.55,0.05878,0.00011,2.42291]
[1780442881508,53.75,66228.58,0.55,0.05878,0.00011,2.42291]
[1780442881577,53.75,66228.58,0.55,0.05878,0.00011,2.42291]
[1780442881548,53.75,66250.99,0.55,0.06119,0.00011,2.50122]
[1780442882947,53.75,66250.99,0.55,0.06119,0.00011,2.50122]
[1780442883045,53.75,66250.99,0.55,0.06119,0.00011,2.50122]
[1780442883109,53.75,66250.99,0.55,0.06119,0.00011,2.50122]
[1780442883200,53.75,66250.99,0.55,0.06119,0.00011,2.50122]
[1780442883233,53.75,66250.99,0.55,0.06119,0.00011,2.50122]
[1780442883241,53.75,66250.99,0.55,0.06119,0.00011,2.50122]
[1780442883299,53.75,66250.99,0.55,0.06119,0.00011,2.50122]
[1780442883331,53.75,66274.55,0.55,0.06381,0.00011,2.58527]
[1780442884242,53.75,66274.55,0.55,0.06381,0.00011,2.58527]
[1780442884635,53.76,66275.14,0.55,0.06389,0.00011,2.58803]
[1780442885586,53.76,66279.19,0.55,0.06436,0.00011,2.60287]
[1780442885678,53.76,66279.19,0.55,0.06436,0.00011,2.60287]
[1780442886234,53.76,66278.93,0.55,0.06433,0.00011,2.60194]
[1780442886977,53.76,66278.93,0.55,0.06433,0.00011,2.60194]
[1780442887505,53.76,66278.93,0.55,0.06433,0.00011,2.60194]
[1780442887519,53.77,66291.32,0.55,0.06576,0.00012,2.64722]
[1780442889263,53.77,66260.96,0.55,0.06236,0.00011,2.53885]
[1780442891270,53.77,66256.26,0.55,0.06185,0.00011,2.52261]
[1780442892644,53.77,66256.26,0.55,0.06185,0.00011,2.52261]
[1780442892274,53.78,66262.59,0.55,0.06257,0.00011,2.54555]
[1780442893048,53.78,66262.59,0.55,0.06257,0.00011,2.54555]
[1780442893280,53.78,66273.25,0.55,0.06375,0.00011,2.58353]
[1780442894303,53.78,66273.25,0.55,0.06375,0.00011,2.58353]
[1780442894451,53.78,66273.25,0.55,0.06375,0.00011,2.58353]
[1780442894471,53.78,66273.25,0.55,0.06375,0.00011,2.58353]
[1780442894513,53.78,66277.94,0.55,0.06429,0.00011,2.60069]
[1780442894739,53.78,66277.94,0.55,0.06429,0.00011,2.60069]
[1780442894769,53.78,66277.94,0.55,0.06429,0.00011,2.60069]
[1780442895544,53.78,66266.39,0.55,0.063,0.00011,2.55944]
[1780442895708,53.78,66266.39,0.55,0.063,0.00011,2.55944]
[1780442895826,53.78,66266.39,0.55,0.063,0.00011,2.55944]
[1780442895851,53.78,66266.39,0.55,0.063,0.00011,2.55944]
[1780442896033,53.78,66266.39,0.55,0.063,0.00011,2.55944]
[1780442896332,53.78,66266.39,0.55,0.063,0.00011,2.55944]
[1780442896431,53.78,66266.39,0.55,0.063,0.00011,2.55944]
[1780442896533,53.78,66249.43,0.55,0.06113,0.00011,2.49941]
[1780442897188,53.78,66249.43,0.55,0.06113,0.00011,2.49941]
[1780442897237,53.78,66249.43,0.55,0.06113,0.00011,2.49941]
[1780442897322,53.78,66262.93,0.55,0.06261,0.00011,2.54707]
[1780442898771,53.78,66263.23,0.55,0.06265,0.00011,2.54831]
[1780442898797,53.78,66263.23,0.55,0.06265,0.00011,2.54831]
[1780442898839,53.78,66263.23,0.55,0.06265,0.00011,2.54831]
[1780442899327,53.78,66269.72,0.55,0.06338,0.00011,2.5715]
[1780442903358,53.79,66265.84,0.55,0.06296,0.00011,2.55813]
[1780442904409,53.79,66265.84,0.55,0.06296,0.00011,2.55813]
[1780442904417,53.79,66265.84,0.55,0.06296,0.00011,2.55813]
[1780442904464,53.79,66265.84,0.55,0.06296,0.00011,2.55813]
[1780442904639,53.79,66265.84,0.55,0.06296,0.00011,2.55813]
[1780442904592,53.79,66270.02,0.55,0.06343,0.00011,2.57314]
[1780442904700,53.79,66270.02,0.55,0.06343,0.00011,2.57314]
[1780442905616,53.79,66274.99,0.55,0.06399,0.00011,2.59099]
[1780442906176,53.79,66274.99,0.55,0.06399,0.00011,2.59099]
[1780442906360,53.79,66274.99,0.55,0.06399,0.00011,2.59099]
[1780442906461,53.79,66277.1,0.55,0.06423,0.00011,2.59861]
[1780442906720,53.79,66277.1,0.55,0.06423,0.00011,2.59861]
[1780442906759,53.79,66277.1,0.55,0.06423,0.00011,2.59861]
[1780442907384,53.79,66277.1,0.55,0.06424,0.00011,2.5989]
[1780442908395,53.8,66280.86,0.55,0.06467,0.00011,2.61268]
[1780442909650,53.8,66298.5,0.55,0.0667,0.00012,2.67685]
[1780442912799,53.8,66302.57,0.55,0.067,0.00012,2.68359]
[1780442913426,53.8,66302.39,0.55,0.06699,0.00012,2.68309]
[1780442914434,53.8,66296.55,0.55,0.06631,0.00012,2.66197]
[1780442915440,53.81,66291.86,0.55,0.06578,0.00012,2.64514]
[1780442916651,53.81,66291.86,0.55,0.06578,0.00012,2.64514]
[1780442916680,53.81,66283.08,0.55,0.06478,0.00011,2.61362]
[1780442917102,53.81,66283.08,0.55,0.06478,0.00011,2.61362]
[1780442917153,53.81,66283.08,0.55,0.06478,0.00011,2.61362]
[1780442917457,53.81,66282.56,0.55,0.06472,0.00011,2.61175]
[1780442918465,53.81,66273.55,0.55,0.06371,0.00011,2.57949]
[1780442919471,53.81,66267.66,0.55,0.06305,0.00011,2.55857]
[1780442920479,53.81,66261.39,0.55,0.06236,0.00011,2.53643]
[1780442921194,53.81,66261.39,0.55,0.06236,0.00011,2.53643]
[1780442921242,53.81,66261.39,0.55,0.06236,0.00011,2.53643]
[1780442921546,53.81,66261.39,0.55,0.06236,0.00011,2.53643]
[1780442921564,53.81,66261.39,0.55,0.06236,0.00011,2.53643]
[1780442921618,53.81,66261.39,0.55,0.06236,0.00011,2.53643]
[1780442921668,53.81,66245.18,0.55,0.06059,0.00011,2.47956]
[1780442923220,53.81,66245.18,0.55,0.06059,0.00011,2.47954]
[1780442924249,53.81,66243.27,0.55,0.06039,0.00011,2.47286]
[1780442925640,53.82,66250.01,0.55,0.06113,0.00011,2.4969]
[1780442926152,53.82,66250.01,0.55,0.06113,0.00011,2.4969]
[1780442926200,53.82,66250.01,0.55,0.06113,0.00011,2.4969]
[1780442926229,53.82,66250.01,0.55,0.06113,0.00011,2.4969]
[1780442926358,53.82,66250.01,0.55,0.06113,0.00011,2.4969]
[1780442926531,53.82,66250.58,0.55,0.0612,0.00011,2.49909]
[1780442927528,53.82,66257.19,0.55,0.06192,0.00011,2.5225]
[1780442929547,53.82,66261.71,0.55,0.06243,0.00011,2.53875]
[1780442931558,53.82,66266.51,0.55,0.06297,0.00011,2.556]
[1780442932565,53.82,66261.95,0.55,0.06247,0.00011,2.53994]
[1780442937599,53.83,66262.76,0.55,0.06258,0.00011,2.54349]
[1780442940621,53.83,66275.37,0.55,0.064,0.00011,2.58868]
[1780442941628,53.83,66280.56,0.55,0.06458,0.00011,2.60733]
[1780442942832,53.84,66280.5,0.55,0.06458,0.00011,2.60737]
[1780442942920,53.84,66280.5,0.55,0.06458,0.00011,2.60737]
[1780442943125,53.84,66280.5,0.55,0.06458,0.00011,2.60737]
[1780442943191,53.84,66280.5,0.55,0.06458,0.00011,2.60737]
[1780442943642,53.84,66284.84,0.55,0.06509,0.00011,2.62324]
[1780442944653,53.84,66300.03,0.55,0.06684,0.00012,2.67851]
[1780442944927,53.84,66300.03,0.55,0.06684,0.00012,2.67851]
[1780442944951,53.84,66300.03,0.55,0.06684,0.00012,2.67851]
[1780442945657,53.84,66298.26,0.55,0.06664,0.00012,2.67222]
[1780442947672,53.84,66304.12,0.55,0.06733,0.00012,2.69392]
[1780442948696,53.84,66297.94,0.55,0.06662,0.00012,2.67151]
[1780442949697,53.85,66304.97,0.55,0.06744,0.00012,2.69732]
[1780442952026,53.85,66304.31,0.55,0.06737,0.00012,2.69514]
[1780442952720,53.85,66306.84,0.55,0.06767,0.00012,2.70453]
[1780442955734,53.85,66311.71,0.55,0.06824,0.00012,2.72224]
[1780442957747,53.84,66306.18,0.55,0.06758,0.00012,2.70165]
[1780442962750,53.84,66309.2,0.55,0.06792,0.00012,2.71223]
[1780442963725,53.84,66316.81,0.55,0.06882,0.00012,2.7402]
[1780442964768,53.84,66324.65,0.55,0.06976,0.00012,2.76928]
[1780442969836,53.84,66317.41,0.55,0.06889,0.00012,2.74257]
[1780442972335,53.84,66315.61,0.55,0.06848,0.00012,2.72704]
[1780442974678,53.84,66315.44,0.55,0.06846,0.00012,2.72641]
[1780442976673,53.84,66314.18,0.55,0.0683,0.00012,2.72165]
[1780442976688,53.84,66308.43,0.55,0.06762,0.00012,2.70024]
[1780442979722,53.83,66302.52,0.55,0.06691,0.00012,2.67826]
[1780442980780,53.83,66296.51,0.55,0.06621,0.00012,2.65627]
[1780442982783,53.83,66290.28,0.55,0.06549,0.00011,2.63358]
[1780442984867,53.83,66290.5,0.55,0.06552,0.00011,2.63433]
[1780442984885,53.83,66290.5,0.55,0.06552,0.00011,2.63433]
[1780442984923,53.83,66290.5,0.55,0.06552,0.00011,2.63433]
[1780442985024,53.83,66289.79,0.55,0.06543,0.00011,2.63176]
[1780442986894,53.83,66289.96,0.55,0.06545,0.00011,2.63234]
[1780442987072,53.83,66289.61,0.55,0.06541,0.00011,2.63105]
[1780442990006,53.83,66297.13,0.55,0.06627,0.00012,2.65822]
[1780442992384,53.83,66297.13,0.55,0.06627,0.00012,2.65817]
[1780442992538,53.83,66297.13,0.55,0.06627,0.00012,2.65817]
[1780442992540,53.83,66303.87,0.55,0.06705,0.00012,2.6826]
[1780442993045,53.83,66303.87,0.55,0.06705,0.00012,2.6826]
[1780442993077,53.83,66303.87,0.55,0.06705,0.00012,2.6826]
[1780442993082,53.83,66303.87,0.55,0.06705,0.00012,2.6826]
[1780442993536,53.83,66303.87,0.55,0.06705,0.00012,2.6826]
[1780442993561,53.83,66303.87,0.55,0.06705,0.00012,2.6826]
[1780442993574,53.83,66318.01,0.55,0.06872,0.00012,2.73446]
[1780442993843,53.83,66318.01,0.55,0.06872,0.00012,2.73446]
[1780442993887,53.83,66318.01,0.55,0.06872,0.00012,2.73446]
[1780442994214,53.83,66318.01,0.55,0.06872,0.00012,2.73446]
[1780442994424,53.83,66318.01,0.55,0.06872,0.00012,2.73446]
[1780442994464,53.83,66318.01,0.55,0.06872,0.00012,2.73446]
[1780442994495,53.83,66318.01,0.55,0.06872,0.00012,2.73446]
[1780442994523,53.83,66318.01,0.55,0.06872,0.00012,2.73446]
[1780442994624,53.82,66321.42,0.55,0.06912,0.00012,2.74689]
[1780442997013,53.82,66321.03,0.55,0.06906,0.00012,2.74503]
[1780443000468,53.82,66324.89,0.55,0.06951,0.00012,2.75895]
[1780443000736,53.82,66324.89,0.55,0.06951,0.00012,2.75895]
[1780443000806,53.81,66329.74,0.55,0.07008,0.00012,2.77654]
[1780443002324,53.81,66329.74,0.55,0.07008,0.00012,2.77654]
[1780443002768,53.81,66312.47,0.55,0.06801,0.00012,2.71245]
[1780443003114,53.81,66312.47,0.55,0.06801,0.00012,2.71245]
[1780443003153,53.81,66312.47,0.55,0.06801,0.00012,2.71245]
[1780443003181,53.81,66312.47,0.55,0.06801,0.00012,2.71245]
[1780443003193,53.81,66312.47,0.55,0.06801,0.00012,2.71245]
[1780443003238,53.81,66312.47,0.55,0.06801,0.00012,2.71245]
[1780443003273,53.81,66312.47,0.55,0.06801,0.00012,2.71245]
[1780443003301,53.81,66312.47,0.55,0.06801,0.00012,2.71245]
[1780443003339,53.81,66312.47,0.55,0.06801,0.00012,2.71245]
[1780443003378,53.81,66312.47,0.55,0.06801,0.00012,2.71245]
[1780443003410,53.81,66312.47,0.55,0.06801,0.00012,2.71245]
[1780443003684,53.81,66297.55,0.55,0.06626,0.00012,2.65771]
[1780443005233,53.81,66297.55,0.55,0.06625,0.00012,2.65757]
[1780443005355,53.81,66297.55,0.55,0.06625,0.00012,2.65757]
[1780443005773,53.81,66297.55,0.55,0.06625,0.00012,2.65757]
[1780443005453,53.81,66308.07,0.55,0.06748,0.00012,2.69593]
[1780443006431,53.81,66316.51,0.55,0.06847,0.00012,2.72697]
[1780443008665,53.81,66310.58,0.55,0.06776,0.00012,2.70483]
[1780443009644,53.81,66310.58,0.55,0.06776,0.00012,2.70483]
[1780443012144,53.8,66320.13,0.55,0.06888,0.00012,2.7395]
[1780443013156,53.8,66320.13,0.55,0.06888,0.00012,2.7395]
[1780443013181,53.8,66320.13,0.55,0.06888,0.00012,2.7395]
[1780443013187,53.8,66320.13,0.55,0.06888,0.00012,2.7395]
[1780443013260,53.8,66309.56,0.55,0.06761,0.00012,2.70017]
[1780443013859,53.8,66309.56,0.55,0.06761,0.00012,2.70017]
[1780443013973,53.8,66309.56,0.55,0.06761,0.00012,2.70017]
[1780443014160,53.8,66309.65,0.55,0.06762,0.00012,2.7005]
[1780443015166,53.8,66305.33,0.55,0.06711,0.00012,2.68455]
[1780443017499,53.8,66301.93,0.55,0.06671,0.00012,2.67192]
[1780443017542,53.8,66301.93,0.55,0.06671,0.00012,2.67192]
[1780443017686,53.8,66301.93,0.55,0.06671,0.00012,2.67192]
[1780443017827,53.8,66302.1,0.55,0.06673,0.00012,2.67255]
[1780443017881,53.8,66302.1,0.55,0.06673,0.00012,2.67255]
[1780443017921,53.8,66302.1,0.55,0.06673,0.00012,2.67255]
[1780443018188,53.8,66302.1,0.55,0.06673,0.00012,2.67255]
[1780443019196,53.79,66305.86,0.55,0.06716,0.00012,2.68613]
[1780443020785,53.8,66293.75,0.55,0.06576,0.00012,2.64215]
[1780443020895,53.8,66293.75,0.55,0.06576,0.00012,2.64215]
[1780443021962,53.8,66293.75,0.55,0.06576,0.00012,2.64215]
[1780443022218,53.79,66288.37,0.55,0.06514,0.00011,2.62238]
[1780443023221,53.79,66279.78,0.55,0.06416,0.00011,2.59145]
[1780443024240,53.79,66273.56,0.55,0.06346,0.00011,2.56919]
[1780443029267,53.8,66271.24,0.55,0.06321,0.00011,2.56135]
[1780443033297,53.8,66269.3,0.55,0.06282,0.00011,2.5464]
[1780443038334,53.81,66269.46,0.55,0.06289,0.00011,2.54846]
[1780443039363,53.82,66277.07,0.55,0.06375,0.00011,2.57594]
[1780443040892,53.82,66277.8,0.55,0.06384,0.00011,2.57891]
[1780443041640,53.82,66277.8,0.55,0.06384,0.00011,2.57891]
[1780443041741,53.82,66298.33,0.55,0.06621,0.00012,2.65352]
[1780443041890,53.82,66298.33,0.55,0.06621,0.00012,2.65352]
[1780443041978,53.82,66298.33,0.55,0.06621,0.00012,2.65352]
[1780443043604,53.82,66298.33,0.55,0.06621,0.00012,2.65352]
[1780443043625,53.82,66298.33,0.55,0.06621,0.00012,2.65352]
[1780443043670,53.83,66271.26,0.55,0.06313,0.00011,2.55633]
[1780443047417,53.83,66274.77,0.55,0.06355,0.00011,2.56952]
[1780443048778,53.83,66274.77,0.55,0.06355,0.00011,2.56952]
[1780443048853,53.83,66274.77,0.55,0.06355,0.00011,2.56952]
[1780443048864,53.84,66269.85,0.55,0.06301,0.00011,2.55239]
[1780443054459,53.84,66268.38,0.55,0.06287,0.00011,2.5478]
[1780443059623,53.85,66271.07,0.55,0.06318,0.00011,2.55788]
[1780443059806,53.85,66286.44,0.55,0.06492,0.00011,2.61309]
[1780443060623,53.85,66286.44,0.55,0.06492,0.00011,2.61309]
[1780443060671,53.85,66286.44,0.55,0.06492,0.00011,2.61309]
[1780443060699,53.85,66278.61,0.55,0.06403,0.00011,2.58497]
[1780443061694,53.85,66278.61,0.55,0.06403,0.00011,2.58497]
[1780443066182,53.85,66278.85,0.55,0.06408,0.00011,2.58636]
[1780443066879,53.85,66272.56,0.55,0.06338,0.00011,2.564]
[1780443067406,53.85,66272.56,0.55,0.06338,0.00011,2.564]
[1780443068565,53.85,66266.3,0.55,0.06268,0.00011,2.54184]
[1780443069070,53.85,66266.3,0.55,0.06268,0.00011,2.54184]
[1780443069138,53.85,66266.3,0.55,0.06268,0.00011,2.54184]
[1780443069572,53.86,66263.08,0.55,0.06233,0.00011,2.53056]
[1780443070045,53.86,66263.08,0.55,0.06233,0.00011,2.53056]
[1780443070122,53.86,66263.08,0.55,0.06233,0.00011,2.53056]
[1780443070313,53.86,66263.08,0.55,0.06233,0.00011,2.53056]
[1780443070566,53.86,66263.08,0.55,0.06233,0.00011,2.53056]
[1780443070923,53.86,66263.08,0.55,0.06233,0.00011,2.53056]
[1780443070592,53.86,66254.87,0.55,0.06143,0.00011,2.50176]
[1780443070979,53.86,66254.87,0.55,0.06143,0.00011,2.50176]
[1780443071187,53.86,66254.87,0.55,0.06143,0.00011,2.50176]
[1780443071201,53.86,66254.87,0.55,0.06143,0.00011,2.50176]
[1780443071263,53.86,66254.87,0.55,0.06143,0.00011,2.50176]
[1780443071378,53.86,66254.87,0.55,0.06143,0.00011,2.50176]
[1780443071404,53.86,66254.87,0.55,0.06143,0.00011,2.50176]
[1780443071487,53.86,66254.87,0.55,0.06143,0.00011,2.50176]
[1780443071508,53.86,66254.87,0.55,0.06143,0.00011,2.50176]
[1780443071627,53.86,66254.87,0.55,0.06143,0.00011,2.50176]
[1780443071716,53.86,66254.87,0.55,0.06143,0.00011,2.50176]
[1780443071763,53.86,66254.87,0.55,0.06143,0.00011,2.50176]
[1780443071829,53.86,66254.87,0.55,0.06143,0.00011,2.50176]
[1780443071817,53.86,66211.29,0.55,0.05681,0.0001,2.35155]
[1780443072084,53.86,66211.29,0.55,0.05681,0.0001,2.35155]
[1780443072175,53.86,66211.29,0.55,0.05681,0.0001,2.35155]
[1780443072603,53.86,66211.29,0.55,0.05682,0.0001,2.35162]
[1780443073608,53.86,66198.71,0.55,0.05554,0.0001,2.30931]
[1780443075115,53.86,66197.54,0.55,0.05542,0.0001,2.30553]
[1780443075171,53.86,66197.54,0.55,0.05542,0.0001,2.30553]
[1780443075625,53.86,66198.77,0.55,0.05555,0.0001,2.3098]
[1780443076668,53.86,66220.09,0.55,0.05774,0.0001,2.38207]
[1780443077269,53.86,66220.09,0.55,0.05774,0.0001,2.38207]
[1780443077410,53.86,66220.09,0.55,0.05774,0.0001,2.38207]
[1780443077669,53.86,66245.39,0.55,0.06043,0.00011,2.46948]
[1780443078676,53.87,66255.14,0.55,0.0615,0.00011,2.50385]
[1780443078991,53.87,66255.14,0.55,0.0615,0.00011,2.50385]
[1780443079329,53.87,66255.14,0.55,0.0615,0.00011,2.50385]
[1780443079682,53.87,66261.79,0.55,0.06223,0.00011,2.52747]
[1780443080525,53.87,66261.79,0.55,0.06223,0.00011,2.52747]
[1780443080694,53.87,66249.87,0.55,0.06093,0.00011,2.48569]
[1780443081015,53.87,66249.87,0.55,0.06093,0.00011,2.48569]
[1780443081343,53.87,66249.87,0.55,0.06093,0.00011,2.48569]
[1780443081802,53.87,66234.92,0.55,0.05933,0.00011,2.4339]
[1780443082156,53.87,66234.92,0.55,0.05933,0.00011,2.4339]
[1780443083035,53.87,66234.68,0.55,0.0593,0.00011,2.433]
[1780443084018,53.87,66238.29,0.55,0.05969,0.00011,2.44546]
[1780443084719,53.86,66225.18,0.55,0.05828,0.0001,2.39964]
[1780443086903,53.86,66228.43,0.55,0.05862,0.00011,2.41081]
[1780443086736,53.86,66223.57,0.55,0.05811,0.0001,2.39414]
[1780443087933,53.86,66223.57,0.55,0.05811,0.0001,2.39414]
[1780443088866,53.87,66216.65,0.55,0.05739,0.0001,2.37056]
[1780443090762,53.87,66206.49,0.55,0.05635,0.0001,2.33619]
[1780443091940,53.87,66206.49,0.55,0.05635,0.0001,2.33619]
[1780443091947,53.87,66186.43,0.55,0.05416,0.0001,2.26118]
[1780443092816,53.87,66186.43,0.55,0.05416,0.0001,2.26118]
[1780443092933,53.87,66186.43,0.55,0.05416,0.0001,2.26118]
[1780443092880,53.87,66180.38,0.55,0.05356,0.0001,2.24132]
[1780443093049,53.87,66180.38,0.55,0.05356,0.0001,2.24132]
[1780443094792,53.87,66190.1,0.55,0.05452,0.0001,2.27342]
[1780443095958,53.87,66190.1,0.55,0.05452,0.0001,2.27342]
[1780443097214,53.87,66188.26,0.55,0.05435,0.0001,2.26773]
[1780443097981,53.87,66187.71,0.55,0.05431,0.0001,2.26613]
[1780443098064,53.87,66187.71,0.55,0.05431,0.0001,2.26613]
[1780443098821,53.88,66187.2,0.55,0.05426,0.0001,2.26466]
[1780443099827,53.88,66182.76,0.55,0.05383,0.0001,2.2502]
[1780443100089,53.88,66182.76,0.55,0.05383,0.0001,2.2502]
[1780443100156,53.88,66182.76,0.55,0.05383,0.0001,2.2502]
[1780443100836,53.88,66190.4,0.55,0.05459,0.0001,2.27549]
[1780443101846,53.88,66208.6,0.55,0.05643,0.0001,2.33644]
[1780443102850,53.88,66214.79,0.55,0.05706,0.0001,2.35743]
[1780443103858,53.88,66206.36,0.55,0.0562,0.0001,2.32892]
[1780443108457,53.88,66207.88,0.55,0.05635,0.0001,2.33403]
[1780443108517,53.88,66207.88,0.55,0.05635,0.0001,2.33403]
[1780443108528,53.88,66207.88,0.55,0.05635,0.0001,2.33403]
[1780443108553,53.88,66207.88,0.55,0.05635,0.0001,2.33403]
[1780443108965,53.88,66207.88,0.55,0.05635,0.0001,2.33403]
[1780443108895,53.88,66210.53,0.55,0.05662,0.0001,2.34299]
[1780443109903,53.88,66200.51,0.55,0.0556,0.0001,2.30927]
[1780443110911,53.88,66192.42,0.55,0.05479,0.0001,2.28222]
[1780443111916,53.88,66183.7,0.55,0.05392,0.0001,2.25333]
[1780443112419,53.88,66183.7,0.55,0.05392,0.0001,2.25333]
[1780443112462,53.88,66183.7,0.55,0.05392,0.0001,2.25333]
[1780443112927,53.88,66178.58,0.55,0.05342,0.0001,2.23655]
[1780443114954,53.88,66184.27,0.55,0.05399,0.0001,2.25556]
[1780443115121,53.88,66184.27,0.55,0.05399,0.0001,2.25556]
[1780443115961,53.88,66184.59,0.55,0.05402,0.0001,2.25668]
[1780443116958,53.88,66180.44,0.55,0.05361,0.0001,2.24299]
[1780443118974,53.88,66175.94,0.55,0.05318,0.0001,2.22835]
[1780443124065,53.89,66176.58,0.55,0.05325,0.0001,2.23085]
[1780443125705,53.89,66176.58,0.55,0.05325,0.0001,2.23085]
[1780443125949,53.89,66176.58,0.55,0.05325,0.0001,2.23085]
[1780443126010,53.89,66162.42,0.55,0.05188,0.0001,2.18473]
[1780443126124,53.89,66144.58,0.55,0.05019,9e-05,2.12741]
[1780443129063,53.89,66140.51,0.55,0.04983,9e-05,2.11491]
[1780443130090,53.89,66144.97,0.55,0.05025,9e-05,2.12945]
[1780443131084,53.9,66150.16,0.55,0.05075,9e-05,2.14618]
[1780443132770,53.9,66150.16,0.55,0.05075,9e-05,2.14618]
[1780443132849,53.9,66162.83,0.55,0.05195,0.0001,2.18709]
[1780443134437,53.9,66175.51,0.55,0.05318,0.0001,2.22859]
[1780443135845,53.9,66175.51,0.55,0.05318,0.0001,2.22859]
[1780443135927,53.9,66175.51,0.55,0.05318,0.0001,2.22859]
[1780443135967,53.9,66185.2,0.55,0.05414,0.0001,2.26051]
[1780443137457,53.9,66192.4,0.55,0.05486,0.0001,2.28454]
[1780443139674,53.9,66192.99,0.55,0.05492,0.0001,2.28658]
[1780443139761,53.9,66192.99,0.55,0.05492,0.0001,2.28658]
[1780443139912,53.9,66202.19,0.55,0.05585,0.0001,2.31747]
[1780443140232,53.9,66202.19,0.55,0.05585,0.0001,2.31747]
[1780443140882,53.9,66241.96,0.55,0.06,0.00011,2.45332]
[1780443141966,53.9,66267.98,0.55,0.06285,0.00011,2.54482]
[1780443142069,53.9,66267.98,0.55,0.06285,0.00011,2.54482]
[1780443142374,53.9,66267.98,0.55,0.06285,0.00011,2.54482]
[1780443142944,53.9,66264.0,0.55,0.0624,0.00011,2.53052]
[1780443144583,53.9,66264.0,0.55,0.0624,0.00011,2.53052]
[1780443144644,53.9,66264.0,0.55,0.0624,0.00011,2.53052]
[1780443144670,53.9,66264.0,0.55,0.0624,0.00011,2.53052]
[1780443144761,53.9,66271.15,0.55,0.06319,0.00011,2.55574]
[1780443150250,53.89,66271.25,0.55,0.06317,0.00011,2.555]
[1780443151257,53.89,66268.24,0.55,0.06264,0.00011,2.53567]
[1780443154997,53.88,66277.83,0.55,0.0637,0.00011,2.56925]
[1780443156407,53.88,66277.83,0.55,0.06369,0.00011,2.56901]
[1780443156435,53.88,66271.88,0.55,0.06301,0.00011,2.54758]
[1780443157101,53.88,66271.88,0.55,0.06301,0.00011,2.54758]
[1780443157138,53.88,66271.88,0.55,0.06301,0.00011,2.54758]
[1780443157623,53.88,66273.43,0.55,0.06318,0.00011,2.55289]
[1780443158771,53.88,66278.29,0.55,0.06372,0.00011,2.57]
[1780443159849,53.88,66278.29,0.55,0.06372,0.00011,2.57]
[1780443159928,53.88,66278.29,0.55,0.06372,0.00011,2.57]
[1780443159975,53.87,66279.36,0.55,0.06383,0.00011,2.57358]
[1780443160288,53.87,66279.36,0.55,0.06383,0.00011,2.57358]
[1780443161042,53.87,66295.44,0.55,0.06566,0.00012,2.63118]
[1780443162350,53.87,66307.79,0.55,0.06707,0.00012,2.67549]
[1780443163471,53.87,66307.79,0.55,0.06707,0.00012,2.67549]
[1780443163500,53.86,66297.79,0.55,0.0659,0.00012,2.63884]
[1780443165429,53.86,66297.37,0.55,0.06584,0.00012,2.63705]
[1780443165486,53.86,66297.37,0.55,0.06584,0.00012,2.63705]
[1780443165602,53.86,66297.37,0.55,0.06584,0.00012,2.63705]
[1780443165703,53.86,66295.87,0.55,0.06566,0.00012,2.63141]
[1780443167692,53.86,66303.58,0.55,0.06656,0.00012,2.65942]
[1780443169679,53.86,66303.58,0.55,0.06656,0.00012,2.65943]
[1780443169780,53.86,66311.57,0.55,0.06749,0.00012,2.68858]
[1780443171571,53.86,66304.89,0.55,0.06671,0.00012,2.66402]
[1780443172951,53.86,66304.89,0.55,0.06671,0.00012,2.66402]
[1780443172981,53.86,66297.42,0.55,0.06583,0.00012,2.6366]
[1780443173982,53.85,66280.24,0.55,0.06386,0.00011,2.57451]
[1780443175445,53.85,66274.58,0.55,0.06321,0.00011,2.55376]
[1780443180476,53.83,66276.62,0.55,0.06338,0.00011,2.55933]
[1780443181298,53.83,66276.62,0.55,0.06338,0.00011,2.55933]
[1780443182003,53.83,66276.62,0.55,0.06338,0.00011,2.55933]
[1780443182061,53.83,66273.31,0.55,0.063,0.00011,2.54721]
[1780443183107,53.83,66273.31,0.55,0.063,0.00011,2.54721]
[1780443183493,53.83,66274.85,0.55,0.06316,0.00011,2.55237]
[1780443183818,53.83,66290.48,0.55,0.06493,0.00011,2.60821]
[1780443185083,53.83,66290.48,0.55,0.06493,0.00011,2.60821]
[1780443185118,53.83,66290.48,0.55,0.06493,0.00011,2.60821]
[1780443185217,53.82,66308.08,0.55,0.06696,0.00012,2.67192]
[1780443186525,53.82,66314.91,0.55,0.06776,0.00012,2.69679]
[1780443187857,53.82,66343.45,0.55,0.07118,0.00012,2.80246]
[1780443189547,53.82,66350.1,0.55,0.07199,0.00012,2.82723]
[1780443190681,53.82,66350.1,0.55,0.07199,0.00012,2.82723]
[1780443190736,53.82,66350.1,0.55,0.07199,0.00012,2.82723]
[1780443190783,53.82,66353.34,0.55,0.07239,0.00012,2.83919]
[1780443192435,53.81,66353.28,0.55,0.07236,0.00012,2.83836]
[1780443192473,53.81,66353.28,0.55,0.07236,0.00012,2.83836]
[1780443192515,53.81,66353.28,0.55,0.07236,0.00012,2.83836]
[1780443192662,53.81,66353.28,0.55,0.07236,0.00012,2.83836]
[1780443192702,53.81,66353.28,0.55,0.07236,0.00012,2.83836]
[1780443192720,53.81,66358.12,0.55,0.07295,0.00012,2.85635]
[1780443195166,53.81,66357.83,0.55,0.07292,0.00012,2.85525]
[1780443195220,53.81,66357.83,0.55,0.07292,0.00012,2.85525]
[1780443195215,53.8,66364.26,0.55,0.07369,0.00013,2.87879]
[1780443196588,53.8,66364.26,0.55,0.07369,0.00013,2.87879]
[1780443197013,53.8,66364.26,0.55,0.07369,0.00013,2.87879]
[1780443199600,53.79,66368.63,0.55,0.07422,0.00013,2.89458]
[1780443199631,53.79,66368.63,0.55,0.07422,0.00013,2.89458]
[1780443199675,53.79,66384.18,0.55,0.0762,0.00013,2.95406]
[1780443200301,53.79,66384.18,0.55,0.0762,0.00013,2.95406]
[1780443200342,53.79,66384.18,0.55,0.0762,0.00013,2.95406]
[1780443203626,53.79,66385.73,0.55,0.07637,0.00013,2.95929]
[1780443203970,53.79,66385.73,0.55,0.07637,0.00013,2.95929]
[1780443204023,53.79,66385.73,0.55,0.07637,0.00013,2.95929]
[1780443204063,53.78,66390.69,0.55,0.07701,0.00013,2.9782]
[1780443205668,53.78,66402.66,0.55,0.07856,0.00013,3.02418]
[1780443209710,53.77,66408.1,0.55,0.07925,0.00013,3.04436]
[1780443210722,53.76,66398.82,0.55,0.07799,0.00013,3.00736]
[1780443211422,53.76,66398.82,0.55,0.07799,0.00013,3.00736]
[1780443211511,53.76,66398.82,0.55,0.07799,0.00013,3.00736]
[1780443211729,53.76,66417.84,0.55,0.08031,0.00013,3.07278]
[1780443213136,53.76,66417.84,0.55,0.08031,0.00013,3.07278]
[1780443213237,53.76,66417.84,0.55,0.08031,0.00013,3.07278]
[1780443213271,53.76,66417.84,0.55,0.08031,0.00013,3.07278]
[1780443213237,53.76,66421.44,0.55,0.08079,0.00014,3.0867]
[1780443215505,53.75,66421.74,0.55,0.0808,0.00014,3.08704]
[1780443215517,53.75,66421.74,0.55,0.0808,0.00014,3.08704]
[1780443215555,53.75,66421.74,0.55,0.0808,0.00014,3.08704]
[1780443215786,53.71,66422.11,0.55,0.0807,0.00014,3.08422]
[1780443217239,53.71,66422.11,0.55,0.0807,0.00014,3.08422]
[1780443217265,53.71,66422.11,0.55,0.0807,0.00014,3.08422]
[1780443217295,53.71,66422.11,0.55,0.0807,0.00014,3.08422]
[1780443217260,53.71,66417.86,0.55,0.08013,0.00013,3.06747]
[1780443217313,53.71,66417.86,0.55,0.08013,0.00013,3.06747]
[1780443217707,53.71,66417.86,0.55,0.08013,0.00013,3.06747]
[1780443218110,53.71,66420.39,0.55,0.08044,0.00013,3.07659]
[1780443219287,53.71,66420.39,0.55,0.08044,0.00013,3.07659]
[1780443219308,53.7,66420.07,0.55,0.08037,0.00013,3.07452]
[1780443219375,53.7,66420.07,0.55,0.08037,0.00013,3.07452]
[1780443220046,53.7,66420.07,0.55,0.08037,0.00013,3.07452]
[1780443220110,53.7,66420.07,0.55,0.08037,0.00013,3.07452]
[1780443220241,53.7,66420.07,0.55,0.08037,0.00013,3.07452]
[1780443220283,53.7,66420.29,0.55,0.08039,0.00013,3.07498]
[1780443220517,53.7,66420.29,0.55,0.08039,0.00013,3.07498]
[1780443220603,53.7,66420.29,0.55,0.08039,0.00013,3.07498]
[1780443220615,53.7,66420.29,0.55,0.08039,0.00013,3.07498]
[1780443220662,53.7,66420.29,0.55,0.08039,0.00013,3.07498]
[1780443221312,53.7,66420.29,0.55,0.08039,0.00013,3.07498]
[1780443221809,53.69,66431.41,0.55,0.08188,0.00014,3.11862]
[1780443222878,53.69,66431.41,0.55,0.08188,0.00014,3.11862]
[1780443222926,53.69,66431.41,0.55,0.08188,0.00014,3.11862]
[1780443223222,53.69,66431.41,0.55,0.08188,0.00014,3.11862]
[1780443223303,53.69,66431.41,0.55,0.08188,0.00014,3.11862]
[1780443223249,53.69,66429.35,0.55,0.08159,0.00014,3.11023]
[1780443223825,53.69,66429.35,0.55,0.08159,0.00014,3.11002]
[1780443224608,53.69,66429.35,0.55,0.08159,0.00014,3.11002]
[1780443224699,53.69,66429.35,0.55,0.08159,0.00014,3.11002]
[1780443224837,53.69,66431.89,0.55,0.08193,0.00014,3.11989]
[1780443225472,53.69,66431.89,0.55,0.08193,0.00014,3.11989]
[1780443225511,53.69,66431.89,0.55,0.08193,0.00014,3.11989]
[1780443225839,53.67,66431.89,0.55,0.08185,0.00014,3.11773]
[1780443227484,53.67,66428.35,0.55,0.08136,0.00014,3.10349]
[1780443227531,53.67,66428.35,0.55,0.08136,0.00014,3.10349]
[1780443228317,53.65,66426.19,0.55,0.081,0.00014,3.09295]
[1780443228353,53.65,66426.19,0.55,0.081,0.00014,3.09295]
[1780443229101,53.65,66426.19,0.55,0.081,0.00014,3.09295]
[1780443229149,53.65,66436.61,0.55,0.08242,0.00014,3.13415]
[1780443229383,53.65,66436.61,0.55,0.08242,0.00014,3.13415]
[1780443229560,53.65,66436.61,0.55,0.08242,0.00014,3.13415]
[1780443229589,53.65,66436.61,0.55,0.08242,0.00014,3.13415]
[1780443229866,53.65,66436.61,0.55,0.08241,0.00014,3.13391]
[1780443231704,53.64,66433.15,0.55,0.08193,0.00014,3.11993]
[1780443232292,53.64,66437.41,0.55,0.0825,0.00014,3.13667]
[1780443233982,53.64,66439.12,0.55,0.08273,0.00014,3.14325]
[1780443234003,53.64,66439.12,0.55,0.08273,0.00014,3.14325]
[1780443234101,53.64,66442.62,0.55,0.08321,0.00014,3.15699]
[1780443235547,53.64,66442.62,0.55,0.0832,0.00014,3.15672]
[1780443235927,53.64,66442.62,0.55,0.0832,0.00014,3.15672]
[1780443235948,53.64,66442.62,0.55,0.0832,0.00014,3.15672]
[1780443235952,53.64,66442.62,0.55,0.0832,0.00014,3.15672]
[1780443235970,53.64,66442.62,0.55,0.0832,0.00014,3.15672]
[1780443236262,53.63,66448.34,0.55,0.08398,0.00014,3.17935]
[1780443237213,53.63,66455.21,0.55,0.08493,0.00014,3.20668]
[1780443237851,53.63,66455.21,0.55,0.08493,0.00014,3.20668]
[1780443237871,53.63,66455.21,0.55,0.08493,0.00014,3.20668]
[1780443237911,53.63,66455.21,0.55,0.08493,0.00014,3.20668]
[1780443238074,53.63,66455.21,0.55,0.08493,0.00014,3.20668]
[1780443238222,53.63,66455.21,0.55,0.08493,0.00014,3.20668]
[1780443238250,53.63,66466.95,0.55,0.08658,0.00014,3.2538]
[1780443239439,53.62,66466.48,0.55,0.0865,0.00014,3.25149]
[1780443239487,53.62,66466.48,0.55,0.0865,0.00014,3.25149]
[1780443239937,53.62,66456.79,0.55,0.08512,0.00014,3.21196]
[1780443240945,53.62,66451.93,0.55,0.08443,0.00014,3.19229]
[1780443241950,53.62,66458.18,0.55,0.08531,0.00014,3.21734]
[1780443242959,53.62,66458.18,0.55,0.08531,0.00014,3.21734]
[1780443244279,53.62,66459.97,0.55,0.08555,0.00014,3.22444]
[1780443244306,53.62,66459.97,0.55,0.08555,0.00014,3.22444]
[1780443244517,53.62,66459.97,0.55,0.08555,0.00014,3.2243]
[1780443244708,53.62,66459.97,0.55,0.08555,0.00014,3.2243]
[1780443244733,53.62,66459.97,0.55,0.08555,0.00014,3.2243]
[1780443244887,53.62,66459.97,0.55,0.08555,0.00014,3.2243]
[1780443245296,53.62,66470.34,0.55,0.08702,0.00014,3.26617]
[1780443246217,53.61,66484.25,0.55,0.08902,0.00015,3.32273]
[1780443248325,53.61,66475.5,0.55,0.08774,0.00014,3.28646]
[1780443248458,53.61,66475.5,0.55,0.08774,0.00014,3.28646]
[1780443248464,53.61,66475.5,0.55,0.08774,0.00014,3.28646]
[1780443248512,53.61,66475.5,0.55,0.08774,0.00014,3.28646]
[1780443249005,53.61,66475.5,0.55,0.08773,0.00014,3.28624]
[1780443250020,53.6,66485.69,0.55,0.08919,0.00015,3.32761]
[1780443255168,53.59,66489.14,0.55,0.08966,0.00015,3.34058]
[1780443255224,53.59,66500.07,0.55,0.09126,0.00015,3.3853]
[1780443257213,53.58,66508.72,0.55,0.09252,0.00015,3.42035]
[1780443258445,53.58,66509.05,0.55,0.09255,0.00015,3.4213]
[1780443258528,53.58,66509.05,0.55,0.09255,0.00015,3.4213]
[1780443258537,53.58,66509.05,0.55,0.09255,0.00015,3.4213]
[1780443258759,53.58,66509.05,0.55,0.09255,0.00015,3.4213]
[1780443258828,53.58,66509.05,0.55,0.09255,0.00015,3.4213]
[1780443258918,53.58,66509.05,0.55,0.09255,0.00015,3.4213]
[1780443259157,53.58,66509.05,0.55,0.09255,0.00015,3.4213]
[1780443259277,53.58,66509.05,0.55,0.09255,0.00015,3.4213]
[1780443259185,53.54,66482.8,0.55,0.08853,0.00015,3.30888]
[1780443259555,53.54,66482.8,0.55,0.08853,0.00015,3.30888]
[1780443259698,53.54,66482.8,0.55,0.08853,0.00015,3.30888]
[1780443259787,53.54,66482.8,0.55,0.08853,0.00015,3.30888]
[1780443260094,53.54,66482.39,0.55,0.08846,0.00015,3.30694]
[1780443261208,53.54,66482.39,0.55,0.08846,0.00015,3.30694]
[1780443261276,53.54,66474.4,0.55,0.0873,0.00014,3.2741]
[1780443263339,53.54,66473.38,0.55,0.08714,0.00014,3.26974]
[1780443263347,53.54,66473.38,0.55,0.08714,0.00014,3.26974]
[1780443263385,53.54,66472.1,0.55,0.08695,0.00014,3.26432]
[1780443264114,53.53,66472.73,0.55,0.08703,0.00014,3.26668]
[1780443265227,53.53,66472.73,0.55,0.08703,0.00014,3.26668]
[1780443265301,53.53,66472.73,0.55,0.08703,0.00014,3.26668]
[1780443265313,53.53,66472.73,0.55,0.08703,0.00014,3.26668]
[1780443265349,53.53,66472.73,0.55,0.08703,0.00014,3.26668]
[1780443265344,53.53,66477.06,0.55,0.08765,0.00014,3.28407]
[1780443266124,53.53,66477.06,0.55,0.08763,0.00014,3.28362]
[1780443267134,53.53,66464.27,0.55,0.08579,0.00014,3.23125]
[1780443270152,53.52,66468.39,0.55,0.08633,0.00014,3.24683]
[1780443271160,53.51,66464.97,0.55,0.08562,0.00014,3.22335]
[1780443271674,53.51,66464.97,0.55,0.08562,0.00014,3.22335]
[1780443271728,53.51,66464.97,0.55,0.08562,0.00014,3.22335]
[1780443272168,53.51,66464.12,0.55,0.08549,0.00014,3.21976]
[1780443273175,53.51,66460.51,0.55,0.08498,0.00014,3.20505]
[1780443273595,53.51,66460.51,0.55,0.08498,0.00014,3.20505]
[1780443275187,53.51,66457.15,0.55,0.0845,0.00014,3.1914]
[1780443275241,53.51,66457.15,0.55,0.0845,0.00014,3.1914]
[1780443275264,53.51,66451.19,0.55,0.08367,0.00014,3.16735]
[1780443275636,53.51,66451.19,0.55,0.08367,0.00014,3.16735]
[1780443275713,53.51,66451.19,0.55,0.08367,0.00014,3.16735]
[1780443276194,53.51,66451.19,0.55,0.08366,0.00014,3.16729]
[1780443276947,53.51,66451.19,0.55,0.08366,0.00014,3.16729]
[1780443277001,53.51,66451.19,0.55,0.08366,0.00014,3.16729]
[1780443277201,53.51,66448.88,0.55,0.08334,0.00014,3.15798]
[1780443277703,53.51,66448.88,0.55,0.08334,0.00014,3.15798]
[1780443277735,53.51,66448.88,0.55,0.08334,0.00014,3.15798]
[1780443278208,53.51,66454.32,0.55,0.0841,0.00014,3.17975]
[1780443279800,53.51,66454.72,0.55,0.08415,0.00014,3.18128]
[1780443279844,53.51,66454.72,0.55,0.08415,0.00014,3.18128]
[1780443279957,53.51,66454.72,0.55,0.08415,0.00014,3.18128]
[1780443279985,53.51,66454.72,0.55,0.08415,0.00014,3.18128]
[1780443280368,53.51,66454.72,0.55,0.08415,0.00014,3.18128]
[1780443280341,53.51,66460.28,0.55,0.08493,0.00014,3.20361]
[1780443280550,53.51,66460.28,0.55,0.08493,0.00014,3.20361]
[1780443280587,53.51,66460.28,0.55,0.08493,0.00014,3.20361]
[1780443281229,53.5,66460.27,0.55,0.08492,0.00014,3.20346]
[1780443281874,53.5,66460.27,0.55,0.08492,0.00014,3.20346]
[1780443281923,53.5,66460.27,0.55,0.08492,0.00014,3.20346]
[1780443282240,53.5,66459.92,0.55,0.08487,0.00014,3.20194]
[1780443282661,53.5,66459.92,0.55,0.08487,0.00014,3.20194]
[1780443283247,53.5,66461.37,0.55,0.08507,0.00014,3.20768]
[1780443283488,53.5,66461.37,0.55,0.08507,0.00014,3.20768]
[1780443283511,53.5,66461.37,0.55,0.08507,0.00014,3.20768]
[1780443284265,53.5,66460.53,0.55,0.08495,0.00014,3.20417]
[1780443285258,53.5,66456.62,0.55,0.08439,0.00014,3.18831]
[1780443287978,53.5,66455.53,0.55,0.08424,0.00014,3.18377]
[1780443288017,53.5,66455.53,0.55,0.08424,0.00014,3.18377]
[1780443288279,53.5,66457.77,0.55,0.08455,0.00014,3.19272]
[1780443290086,53.5,66455.56,0.55,0.08423,0.00014,3.1835]
[1780443290297,53.49,66454.86,0.55,0.08412,0.00014,3.18039]
[1780443292079,53.49,66453.89,0.55,0.08397,0.00014,3.17619]
[1780443292102,53.49,66453.89,0.55,0.08397,0.00014,3.17619]
[1780443296201,53.48,66451.98,0.55,0.08366,0.00014,3.16737]
[1780443296204,53.48,66451.98,0.55,0.08366,0.00014,3.16737]
[1780443296205,53.48,66451.98,0.55,0.08366,0.00014,3.16737]
[1780443296209,53.48,66451.98,0.55,0.08366,0.00014,3.16737]
[1780443296926,53.48,66451.81,0.55,0.08363,0.00014,3.16641]
[1780443296956,53.48,66451.81,0.55,0.08363,0.00014,3.16641]
[1780443297004,53.48,66451.81,0.55,0.08363,0.00014,3.16641]
[1780443297363,53.48,66451.97,0.55,0.08364,0.00014,3.16678]
[1780443298253,53.48,66451.97,0.55,0.08364,0.00014,3.16678]
[1780443298356,53.47,66441.68,0.55,0.08221,0.00014,3.12529]
[1780443298889,53.47,66441.68,0.55,0.08221,0.00014,3.12529]
[1780443298959,53.47,66441.68,0.55,0.08221,0.00014,3.12529]
[1780443299524,53.47,66438.21,0.55,0.08172,0.00014,3.11123]
[1780443299623,53.47,66438.21,0.55,0.08172,0.00014,3.11123]
[1780443300300,53.47,66438.21,0.55,0.08172,0.00014,3.11123]
[1780443300344,53.47,66438.21,0.55,0.08172,0.00014,3.11123]
[1780443300401,53.47,66433.8,0.55,0.08111,0.00014,3.09347]
[1780443300709,53.47,66433.8,0.55,0.08111,0.00014,3.09347]
[1780443300763,53.47,66433.8,0.55,0.08111,0.00014,3.09347]
[1780443301377,53.47,66433.8,0.55,0.0811,0.00014,3.09328]
[1780443301516,53.47,66433.8,0.55,0.0811,0.00014,3.09328]
[1780443302361,53.47,66433.8,0.55,0.0811,0.00014,3.09328]
[1780443302372,53.47,66433.8,0.55,0.0811,0.00014,3.09328]
[1780443302391,53.47,66433.8,0.55,0.0811,0.00014,3.09328]
[1780443303400,53.47,66428.86,0.55,0.08042,0.00014,3.07334]
[1780443303635,53.47,66428.86,0.55,0.08042,0.00014,3.07334]
[1780443303801,53.47,66428.86,0.55,0.08042,0.00014,3.07334]
[1780443303828,53.47,66428.86,0.55,0.08042,0.00014,3.07334]
[1780443304276,53.47,66428.86,0.55,0.08042,0.00014,3.07334]
[1780443304404,53.46,66432.21,0.55,0.08087,0.00014,3.08648]
[1780443304440,53.46,66432.21,0.55,0.08087,0.00014,3.08648]
[1780443304444,53.46,66432.21,0.55,0.08087,0.00014,3.08648]
[1780443304473,53.46,66432.21,0.55,0.08087,0.00014,3.08648]
[1780443305411,53.46,66442.96,0.55,0.08234,0.00014,3.12913]
[1780443305922,53.46,66442.96,0.55,0.08234,0.00014,3.12913]
[1780443306005,53.46,66442.96,0.55,0.08234,0.00014,3.12913]
[1780443306020,53.46,66442.96,0.55,0.08234,0.00014,3.12913]
[1780443306051,53.46,66442.96,0.55,0.08234,0.00014,3.12913]
[1780443306074,53.46,66442.96,0.55,0.08234,0.00014,3.12913]
[1780443306418,53.46,66443.85,0.55,0.08245,0.00014,3.13247]
[1780443306470,53.46,66443.85,0.55,0.08245,0.00014,3.13247]
[1780443306849,53.46,66443.85,0.55,0.08245,0.00014,3.13247]
[1780443306873,53.46,66443.85,0.55,0.08245,0.00014,3.13247]
[1780443306922,53.46,66443.85,0.55,0.08245,0.00014,3.13247]
[1780443307420,53.46,66435.48,0.55,0.0813,0.00014,3.09887]
[1780443307925,53.46,66435.48,0.55,0.0813,0.00014,3.09887]
[1780443308517,53.46,66436.95,0.55,0.08149,0.00014,3.10454]
[1780443308619,53.46,66436.95,0.55,0.08149,0.00014,3.10454]
[1780443308660,53.46,66436.95,0.55,0.08149,0.00014,3.10454]
[1780443309435,53.46,66446.09,0.55,0.08274,0.00014,3.14085]
[1780443310743,53.45,66446.52,0.55,0.0828,0.00014,3.14234]
[1780443310821,53.45,66446.52,0.55,0.0828,0.00014,3.14234]
[1780443311448,53.45,66447.19,0.55,0.08288,0.00014,3.14479]
[1780443311831,53.45,66438.22,0.55,0.08164,0.00014,3.10895]
[1780443312584,53.45,66438.22,0.55,0.08164,0.00014,3.10895]
[1780443312594,53.45,66438.22,0.55,0.08164,0.00014,3.10895]
[1780443312728,53.45,66438.22,0.55,0.08164,0.00014,3.10895]
[1780443312735,53.45,66438.22,0.55,0.08164,0.00014,3.10895]
[1780443312764,53.45,66438.22,0.55,0.08164,0.00014,3.10895]
[1780443312808,53.45,66437.32,0.55,0.08151,0.00014,3.10512]
[1780443313815,53.45,66437.32,0.55,0.08151,0.00014,3.10512]
[1780443314720,53.45,66435.58,0.55,0.08127,0.00014,3.09801]
[1780443317096,53.44,66435.45,0.55,0.08124,0.00014,3.09715]
[1780443317136,53.44,66446.84,0.55,0.08279,0.00014,3.14223]
[1780443318695,53.44,66446.96,0.55,0.08281,0.00014,3.14271]
[1780443318830,53.44,66446.96,0.55,0.08281,0.00014,3.14271]
[1780443318851,53.44,66446.96,0.55,0.08281,0.00014,3.14271]
[1780443319783,53.44,66445.8,0.55,0.08263,0.00014,3.13757]
[1780443319788,53.44,66445.8,0.55,0.08263,0.00014,3.13757]
[1780443319804,53.44,66445.8,0.55,0.08263,0.00014,3.13757]
[1780443320984,53.44,66442.3,0.55,0.08215,0.00014,3.12358]
[1780443321048,53.43,66443.26,0.55,0.08226,0.00014,3.12697]
[1780443321904,53.43,66451.65,0.55,0.08343,0.00014,3.16059]
[1780443322561,53.43,66451.65,0.55,0.08343,0.00014,3.16059]
[1780443322600,53.43,66451.65,0.55,0.08343,0.00014,3.16059]
[1780443322817,53.43,66451.65,0.55,0.08343,0.00014,3.16059]
[1780443322846,53.43,66451.65,0.55,0.08343,0.00014,3.16059]
[1780443322888,53.43,66451.65,0.55,0.08343,0.00014,3.16059]
[1780443322910,53.43,66451.65,0.55,0.08343,0.00014,3.16059]
[1780443323237,53.43,66451.65,0.55,0.08343,0.00014,3.16059]
[1780443323266,53.43,66454.12,0.55,0.08375,0.00014,3.17004]
[1780443323585,53.43,66454.12,0.55,0.08375,0.00014,3.17004]
[1780443323641,53.43,66454.12,0.55,0.08375,0.00014,3.17004]
[1780443324035,53.43,66454.12,0.55,0.08375,0.00014,3.17004]
[1780443324173,53.43,66455.28,0.55,0.08391,0.00014,3.17444]
[1780443325568,53.42,66461.02,0.55,0.0847,0.00014,3.19731]
[1780443326573,53.42,66466.75,0.55,0.0855,0.00014,3.22018]
[1780443327815,53.42,66470.96,0.55,0.0861,0.00014,3.23714]
[1780443330797,53.42,66473.2,0.55,0.08641,0.00014,3.24597]
[1780443330826,53.42,66473.2,0.55,0.08641,0.00014,3.24597]
[1780443330926,53.42,66475.04,0.55,0.08667,0.00014,3.25329]
[1780443334485,53.41,66477.24,0.55,0.08674,0.00014,3.25224]
[1780443334525,53.41,66477.24,0.55,0.08674,0.00014,3.25224]
[1780443334629,53.41,66477.62,0.55,0.08679,0.00014,3.25362]
[1780443336644,53.41,66473.8,0.55,0.08623,0.00014,3.23772]
[1780443339425,53.4,66476.07,0.55,0.08655,0.00014,3.2468]
[1780443339482,53.4,66479.65,0.55,0.08706,0.00014,3.26123]
[1780443340110,53.4,66480.3,0.55,0.08714,0.00014,3.26351]
[1780443340891,53.4,66480.3,0.55,0.08714,0.00014,3.26351]
[1780443340928,53.4,66480.3,0.55,0.08714,0.00014,3.26351]
[1780443340942,53.4,66480.3,0.55,0.08714,0.00014,3.26351]
[1780443340957,53.4,66476.22,0.55,0.08655,0.00014,3.24688]
[1780443342391,53.4,66476.22,0.55,0.08655,0.00014,3.24688]
[1780443342445,53.4,66476.22,0.55,0.08655,0.00014,3.24688]
[1780443342463,53.4,66487.36,0.55,0.08815,0.00015,3.29204]
[1780443343919,53.4,66487.36,0.55,0.08815,0.00015,3.29204]
[1780443343931,53.4,66487.36,0.55,0.08815,0.00015,3.29204]
[1780443343970,53.39,66502.55,0.55,0.09037,0.00015,3.35433]
[1780443345018,53.39,66513.18,0.55,0.09194,0.00015,3.39811]
[1780443347292,53.39,66513.37,0.55,0.09196,0.00015,3.39857]
[1780443347300,53.38,66523.34,0.55,0.09343,0.00015,3.43933]
[1780443350195,53.38,66522.27,0.55,0.09326,0.00015,3.43441]
[1780443351437,53.33,66498.62,0.55,0.08953,0.00015,3.33102]
[1780443352122,53.33,66483.95,0.55,0.08739,0.00014,3.27075]
[1780443353981,53.31,66483.95,0.55,0.08729,0.00014,3.26784]
[1780443354181,53.31,66483.95,0.55,0.08729,0.00014,3.26784]
[1780443354205,53.3,66481.27,0.55,0.08689,0.00014,3.25651]
[1780443355798,53.3,66484.97,0.55,0.08741,0.00014,3.27146]
[1780443357034,53.3,66478.04,0.55,0.08639,0.00014,3.24252]
[1780443362207,53.28,66463.48,0.55,0.08426,0.00014,3.18176]
[1780443364173,53.28,66463.48,0.55,0.08426,0.00014,3.18176]
[1780443364181,53.28,66463.48,0.55,0.08426,0.00014,3.18176]
[1780443364274,53.28,66469.25,0.55,0.08506,0.00014,3.20455]
[1780443367479,53.27,66468.43,0.55,0.08492,0.00014,3.20057]
[1780443367903,53.27,66479.63,0.55,0.08651,0.00014,3.24582]
[1780443370208,53.27,66481.11,0.55,0.08671,0.00014,3.25148]
[1780443370499,53.26,66484.81,0.55,0.08721,0.00014,3.26584]
[1780443370710,53.26,66484.81,0.55,0.08721,0.00014,3.26584]
[1780443371526,53.25,66466.4,0.55,0.08456,0.00014,3.19046]
[1780443372298,53.25,66457.05,0.55,0.08323,0.00014,3.15211]
[1780443373369,53.25,66457.05,0.55,0.08323,0.00014,3.15211]
[1780443374284,53.25,66459.29,0.55,0.08352,0.00014,3.16061]
[1780443374423,53.24,66465.33,0.55,0.08437,0.00014,3.18476]
[1780443375688,53.24,66465.33,0.55,0.08437,0.00014,3.18476]
[1780443375971,53.24,66465.43,0.55,0.08437,0.00014,3.18487]
[1780443377990,53.24,66469.48,0.55,0.08492,0.00014,3.20068]
[1780443378603,53.24,66469.48,0.55,0.08492,0.00014,3.20068]
[1780443379006,53.23,66469.4,0.55,0.0849,0.00014,3.20004]
[1780443379698,53.23,66469.4,0.55,0.0849,0.00014,3.20004]
[1780443379712,53.23,66469.4,0.55,0.0849,0.00014,3.20004]
[1780443380368,53.23,66469.4,0.55,0.0849,0.00014,3.20004]
[1780443380388,53.23,66456.08,0.55,0.083,0.00014,3.14564]
[1780443380925,53.23,66456.08,0.55,0.083,0.00014,3.14564]
[1780443381163,53.23,66456.08,0.55,0.083,0.00014,3.14564]
[1780443381479,53.23,66445.93,0.55,0.08159,0.00014,3.10468]
[1780443381892,53.23,66445.93,0.55,0.08159,0.00014,3.10468]
[1780443382213,53.22,66444.46,0.55,0.08137,0.00014,3.09834]
[1780443383138,53.22,66444.46,0.55,0.08137,0.00014,3.09834]
[1780443383259,53.22,66444.46,0.55,0.08137,0.00014,3.09834]
[1780443383263,53.22,66435.58,0.55,0.08014,0.00014,3.06251]
[1780443383590,53.22,66435.58,0.55,0.08014,0.00014,3.06251]
[1780443383767,53.22,66435.58,0.55,0.08014,0.00014,3.06251]
[1780443385048,53.21,66428.94,0.55,0.07923,0.00013,3.03578]
[1780443390083,53.2,66420.84,0.55,0.07808,0.00013,3.00211]
[1780443390924,53.2,66420.84,0.55,0.07808,0.00013,3.00211]
[1780443390962,53.2,66420.84,0.55,0.07808,0.00013,3.00211]
[1780443391286,53.2,66420.84,0.55,0.07808,0.00013,3.00211]
[1780443391340,53.2,66420.84,0.55,0.07808,0.00013,3.00211]
[1780443391388,53.19,66420.22,0.55,0.07777,0.00013,2.99008]
[1780443392459,53.19,66434.27,0.55,0.07965,0.00014,3.04526]
[1780443393066,53.19,66434.27,0.55,0.07965,0.00014,3.04526]
[1780443393110,53.19,66434.27,0.55,0.07965,0.00014,3.04526]
[1780443393139,53.19,66434.27,0.55,0.07965,0.00014,3.04526]
[1780443393255,53.19,66434.27,0.55,0.07965,0.00014,3.04526]
[1780443393545,53.19,66439.17,0.55,0.08031,0.00014,3.06463]
[1780443394467,53.19,66450.17,0.55,0.08182,0.00014,3.10843]
[1780443395565,53.19,66454.39,0.55,0.0824,0.00014,3.12518]
[1780443396392,53.19,66454.39,0.55,0.0824,0.00014,3.12518]
[1780443396417,53.19,66454.39,0.55,0.0824,0.00014,3.12518]
[1780443397141,53.19,66452.3,0.55,0.0821,0.00014,3.11658]
[1780443397175,53.19,66452.3,0.55,0.0821,0.00014,3.11658]
[1780443398576,53.18,66456.22,0.55,0.08263,0.00014,3.13194]
[1780443400188,53.18,66456.54,0.55,0.08267,0.00014,3.13301]
[1780443401217,53.18,66454.7,0.55,0.08241,0.00014,3.1254]
[1780443401251,53.18,66454.7,0.55,0.08241,0.00014,3.1254]
[1780443401297,53.18,66454.7,0.55,0.08241,0.00014,3.1254]
[1780443401502,53.18,66448.03,0.55,0.08148,0.00014,3.09845]
[1780443401693,53.18,66448.03,0.55,0.08148,0.00014,3.09845]
[1780443401759,53.18,66448.03,0.55,0.08148,0.00014,3.09845]
[1780443402551,53.18,66436.83,0.55,0.07994,0.00014,3.0538]
[1780443403344,53.18,66436.83,0.55,0.07994,0.00014,3.0538]
[1780443403386,53.18,66436.83,0.55,0.07994,0.00014,3.0538]
[1780443403422,53.18,66436.83,0.55,0.07994,0.00014,3.0538]
[1780443403441,53.18,66436.83,0.55,0.07994,0.00014,3.0538]
[1780443404074,53.18,66435.16,0.55,0.07972,0.00014,3.04717]
[1780443404152,53.18,66435.16,0.55,0.07972,0.00014,3.04717]
[1780443405488,53.17,66442.81,0.55,0.08074,0.00014,3.07705]
[1780443407278,53.17,66432.93,0.55,0.07939,0.00014,3.03777]
[1780443408418,53.17,66414.91,0.55,0.07697,0.00013,2.96627]
[1780443409398,53.17,66414.91,0.55,0.07697,0.00013,2.96627]
[1780443409422,53.17,66414.91,0.55,0.07697,0.00013,2.96627]
[1780443410941,53.16,66413.65,0.55,0.07677,0.00013,2.96047]
[1780443411265,53.16,66413.84,0.55,0.0768,0.00013,2.96121]
[1780443416314,53.15,66412.24,0.55,0.07654,0.00013,2.95348]
[1780443416603,53.15,66412.24,0.55,0.07654,0.00013,2.95348]
[1780443416642,53.15,66412.24,0.55,0.07654,0.00013,2.95348]
[1780443416866,53.15,66412.24,0.55,0.07654,0.00013,2.95348]
[1780443417315,53.15,66390.47,0.55,0.0737,0.00013,2.86888]
[1780443417660,53.15,66390.47,0.55,0.0737,0.00013,2.86888]
[1780443417679,53.15,66390.47,0.55,0.0737,0.00013,2.86888]
[1780443418320,53.14,66390.05,0.55,0.07364,0.00013,2.86691]
[1780443419320,53.14,66390.05,0.55,0.07364,0.00013,2.86691]
[1780443419531,53.14,66360.97,0.55,0.06998,0.00012,2.75584]
[1780443420206,53.14,66360.97,0.55,0.06998,0.00012,2.75584]
[1780443420587,53.14,66353.95,0.55,0.06912,0.00012,2.72926]
[1780443420645,53.14,66353.95,0.55,0.06912,0.00012,2.72926]
[1780443420654,53.14,66353.95,0.55,0.06912,0.00012,2.72926]
[1780443420685,53.14,66353.95,0.55,0.06912,0.00012,2.72926]
[1780443421339,53.14,66353.95,0.55,0.06911,0.00012,2.72912]
[1780443421993,53.14,66353.95,0.55,0.06911,0.00012,2.72912]
[1780443422046,53.14,66353.95,0.55,0.06911,0.00012,2.72912]
[1780443422351,53.14,66352.91,0.55,0.06898,0.00012,2.72508]
[1780443423358,53.14,66361.6,0.55,0.07004,0.00012,2.75757]
[1780443428390,53.13,66363.25,0.55,0.07021,0.00012,2.76287]
[1780443429398,53.13,66371.27,0.55,0.07121,0.00012,2.79325]
[1780443434161,53.12,66373.32,0.55,0.07142,0.00013,2.79983]
[1780443434204,53.12,66373.32,0.55,0.07142,0.00013,2.79983]
[1780443434441,53.11,66373.73,0.55,0.07146,0.00013,2.80114]
[1780443435448,53.11,66369.41,0.55,0.07092,0.00012,2.78451]
[1780443436252,53.11,66369.41,0.55,0.07092,0.00012,2.78451]
[1780443436571,53.11,66337.3,0.55,0.06701,0.00012,2.66405]
[1780443437474,53.11,66337.3,0.55,0.06701,0.00012,2.66405]
[1780443437501,53.11,66323.96,0.55,0.06543,0.00012,2.61488]
[1780443437741,53.11,66323.96,0.55,0.06543,0.00012,2.61488]
[1780443438478,53.11,66323.81,0.55,0.0654,0.00012,2.61403]
[1780443439484,53.11,66320.06,0.55,0.06496,0.00012,2.60004]
[1780443440317,53.11,66320.06,0.55,0.06496,0.00012,2.60004]
[1780443444975,53.09,66322.26,0.55,0.06517,0.00012,2.60667]
[1780443445020,53.09,66322.26,0.55,0.06517,0.00012,2.60667]
[1780443445045,53.09,66322.26,0.55,0.06517,0.00012,2.60667]
[1780443445220,53.09,66322.26,0.55,0.06517,0.00012,2.60667]
[1780443445244,53.09,66322.26,0.55,0.06517,0.00012,2.60667]
[1780443445558,53.09,66322.32,0.55,0.06517,0.00012,2.6066]
[1780443446560,53.09,66310.29,0.55,0.06377,0.00011,2.56279]
[1780443447565,53.09,66298.86,0.55,0.06246,0.00011,2.52112]
[1780443449278,53.09,66295.74,0.55,0.06211,0.00011,2.50993]
[1780443449638,53.09,66301.98,0.55,0.06282,0.00011,2.53252]
[1780443450056,53.09,66301.98,0.55,0.06282,0.00011,2.53252]
[1780443450101,53.09,66301.98,0.55,0.06282,0.00011,2.53252]
[1780443450335,53.09,66301.98,0.55,0.06282,0.00011,2.53252]
[1780443450439,53.09,66301.98,0.55,0.06282,0.00011,2.53252]
[1780443450646,53.09,66314.22,0.55,0.06422,0.00012,2.577]
[1780443452560,53.09,66314.22,0.55,0.06404,0.00012,2.56864]
[1780443452600,53.09,66319.52,0.55,0.06466,0.00012,2.58809]
[1780443454421,53.1,66319.73,0.55,0.06468,0.00012,2.58894]
[1780443454471,53.1,66319.73,0.55,0.06468,0.00012,2.58894]
[1780443454490,53.1,66319.73,0.55,0.06468,0.00012,2.58894]
[1780443454517,53.1,66319.73,0.55,0.06468,0.00012,2.58894]
[1780443454615,53.1,66318.97,0.55,0.0646,0.00012,2.58625]
[1780443454710,53.1,66318.97,0.55,0.0646,0.00012,2.58625]
[1780443454823,53.1,66318.97,0.55,0.0646,0.00012,2.58625]
[1780443455624,53.1,66322.94,0.55,0.06506,0.00012,2.60089]
[1780443455909,53.1,66322.94,0.55,0.06506,0.00012,2.60089]
[1780443455993,53.1,66322.94,0.55,0.06506,0.00012,2.60089]
[1780443456074,53.1,66322.94,0.55,0.06506,0.00012,2.60089]
[1780443456628,53.1,66342.37,0.55,0.06737,0.00012,2.67277]
[1780443457636,53.1,66355.01,0.55,0.0689,0.00012,2.72011]
[1780443457817,53.1,66355.01,0.55,0.0689,0.00012,2.72011]
[1780443457860,53.1,66355.01,0.55,0.0689,0.00012,2.72011]
[1780443458282,53.1,66355.01,0.55,0.0689,0.00012,2.72011]
[1780443458643,53.1,66357.15,0.55,0.06917,0.00012,2.72825]
[1780443460659,53.1,66352.97,0.55,0.06865,0.00012,2.71231]
[1780443461668,53.1,66347.65,0.55,0.06801,0.00012,2.69244]
[1780443462671,53.1,66342.73,0.55,0.06741,0.00012,2.67403]
[1780443463564,53.1,66342.73,0.55,0.06741,0.00012,2.67403]
[1780443463592,53.1,66342.73,0.55,0.06741,0.00012,2.67403]
[1780443463677,53.1,66342.08,0.55,0.06733,0.00012,2.67148]
[1780443466938,53.1,66343.25,0.55,0.06747,0.00012,2.67577]
[1780443466982,53.1,66343.25,0.55,0.06747,0.00012,2.67577]
[1780443467080,53.1,66343.25,0.55,0.06747,0.00012,2.67577]
[1780443467153,53.1,66345.52,0.55,0.06774,0.00012,2.68411]
[1780443468711,53.1,66352.12,0.55,0.06853,0.00012,2.70862]
[1780443473747,53.09,66354.07,0.55,0.06875,0.00012,2.71546]
[1780443478783,53.09,66359.38,0.55,0.06938,0.00012,2.73481]
[1780443481730,53.08,66359.5,0.55,0.06939,0.00012,2.735]
[1780443482696,53.08,66343.42,0.55,0.06742,0.00012,2.67443]
[1780443483506,53.08,66343.42,0.55,0.06742,0.00012,2.67443]
[1780443483519,53.08,66343.42,0.55,0.06742,0.00012,2.67443]
[1780443483528,53.08,66343.42,0.55,0.06742,0.00012,2.67443]
[1780443483591,53.08,66349.43,0.55,0.06815,0.00012,2.69681]
[1780443484626,53.08,66353.39,0.55,0.06862,0.00012,2.71155]
[1780443485511,53.08,66353.39,0.55,0.06862,0.00012,2.71155]
[1780443485516,53.08,66353.39,0.55,0.06862,0.00012,2.71155]
[1780443485521,53.08,66353.39,0.55,0.06862,0.00012,2.71155]
[1780443485526,53.08,66353.39,0.55,0.06862,0.00012,2.71155]
[1780443487647,53.08,66351.21,0.55,0.06835,0.00012,2.70318]
[1780443487673,53.08,66351.21,0.55,0.06835,0.00012,2.70318]
[1780443488363,53.08,66351.0,0.55,0.06832,0.00012,2.7023]
[1780443488434,53.08,66351.0,0.55,0.06832,0.00012,2.7023]
[1780443488500,53.08,66354.55,0.55,0.06875,0.00012,2.71547]
[1780443490870,53.07,66360.08,0.55,0.06941,0.00012,2.73586]
[1780443493056,53.07,66361.37,0.55,0.06957,0.00012,2.74071]
[1780443493583,53.07,66361.37,0.55,0.06957,0.00012,2.74071]
[1780443493608,53.07,66361.37,0.55,0.06957,0.00012,2.74071]
[1780443493678,53.07,66361.37,0.55,0.06957,0.00012,2.74071]
[1780443493686,53.07,66380.24,0.55,0.07191,0.00013,2.81194]
[1780443494210,53.07,66380.24,0.55,0.07191,0.00013,2.81194]
[1780443494322,53.07,66380.24,0.55,0.07191,0.00013,2.81194]
[1780443494573,53.07,66380.24,0.55,0.07191,0.00013,2.81194]
[1780443494627,53.07,66400.69,0.55,0.07452,0.00013,2.8906]
[1780443495193,53.07,66400.69,0.55,0.07452,0.00013,2.8906]
[1780443495678,53.07,66400.69,0.55,0.07452,0.00013,2.8906]
[1780443495294,53.07,66394.96,0.55,0.07377,0.00013,2.8683]
[1780443496415,53.07,66394.96,0.55,0.07377,0.00013,2.8683]
[1780443496435,53.07,66394.96,0.55,0.07377,0.00013,2.8683]
[1780443496583,53.07,66394.96,0.55,0.07377,0.00013,2.8683]
[1780443496702,53.07,66397.99,0.55,0.07416,0.00013,2.87989]
[1780443496983,53.07,66397.99,0.55,0.07416,0.00013,2.87989]
[1780443497022,53.07,66397.99,0.55,0.07416,0.00013,2.87989]
[1780443497066,53.07,66410.09,0.55,0.07573,0.00013,2.92687]
[1780443498946,53.06,66423.23,0.55,0.07744,0.00013,2.9775]
[1780443500731,53.06,66418.42,0.55,0.07679,0.00013,2.95833]
[1780443502621,53.06,66430.7,0.55,0.07842,0.00013,3.00644]
[1780443503501,53.06,66441.13,0.55,0.07983,0.00014,3.04781]
[1780443507022,53.05,66442.21,0.55,0.07994,0.00014,3.05096]
[1780443507057,53.05,66442.21,0.55,0.07994,0.00014,3.05096]
[1780443507069,53.05,66432.28,0.55,0.07859,0.00013,3.01153]
[1780443508014,53.05,66432.28,0.55,0.07859,0.00013,3.01153]
[1780443508036,53.05,66432.28,0.55,0.07859,0.00013,3.01153]
[1780443508075,53.05,66432.28,0.55,0.07859,0.00013,3.01153]
[1780443508725,53.04,66439.48,0.55,0.07956,0.00014,3.03978]
[1780443508849,53.04,66439.48,0.55,0.07956,0.00014,3.03978]
[1780443509656,53.04,66439.48,0.55,0.07956,0.00014,3.03978]
[1780443509679,53.04,66439.48,0.55,0.07956,0.00014,3.03978]
[1780443509700,53.04,66439.48,0.55,0.07956,0.00014,3.03978]
[1780443510456,53.04,66439.48,0.55,0.07953,0.00014,3.03912]
[1780443510473,53.04,66435.6,0.55,0.07901,0.00014,3.02371]
[1780443510781,53.04,66435.6,0.55,0.07901,0.00014,3.02371]
[1780443512338,53.03,66435.96,0.55,0.07884,0.00014,3.01569]
[1780443512379,53.03,66435.96,0.55,0.07884,0.00014,3.01569]
[1780443512511,53.03,66435.96,0.55,0.07884,0.00014,3.01569]
[1780443512548,53.03,66435.96,0.55,0.07884,0.00014,3.01569]
[1780443512646,53.03,66440.34,0.55,0.07942,0.00014,3.03275]
[1780443514025,53.03,66442.83,0.55,0.07974,0.00014,3.0423]
[1780443514057,53.03,66442.83,0.55,0.07974,0.00014,3.0423]
[1780443514377,53.03,66442.83,0.55,0.07974,0.00014,3.0423]
[1780443514447,53.03,66442.83,0.55,0.07974,0.00014,3.0423]
[1780443514458,53.03,66447.79,0.55,0.08042,0.00014,3.06208]
[1780443516062,53.03,66455.61,0.55,0.08149,0.00014,3.0931]
[1780443517604,53.03,66455.61,0.55,0.08149,0.00014,3.0931]
[1780443517636,53.03,66455.61,0.55,0.08149,0.00014,3.0931]
[1780443517692,53.03,66455.61,0.55,0.08149,0.00014,3.0931]
[1780443517724,53.03,66455.61,0.55,0.08149,0.00014,3.0931]
[1780443517738,53.03,66455.61,0.55,0.08149,0.00014,3.0931]
[1780443517675,53.02,66474.03,0.55,0.08407,0.00014,3.16722]
[1780443518090,53.02,66474.03,0.55,0.08407,0.00014,3.16722]
[1780443520092,53.02,66467.65,0.55,0.08315,0.00014,3.14089]
[1780443523652,53.01,66473.97,0.55,0.08402,0.00014,3.16586]
[1780443525199,53.01,66473.97,0.55,0.08401,0.00014,3.16562]
[1780443525249,53.01,66473.97,0.55,0.08401,0.00014,3.16562]
[1780443525531,53.01,66484.11,0.55,0.08545,0.00014,3.20667]
[1780443526734,53.01,66484.11,0.55,0.08545,0.00014,3.20667]
[1780443526789,53.01,66484.14,0.55,0.08545,0.00014,3.20673]
[1780443527721,53.01,66480.01,0.55,0.08486,0.00014,3.18981]
[1780443528767,53.01,66480.01,0.55,0.08485,0.00014,3.18975]
[1780443529700,53.01,66479.01,0.55,0.08471,0.00014,3.18563]
[1780443531195,53.01,66479.9,0.55,0.08483,0.00014,3.1892]
[1780443532888,53.01,66480.09,0.55,0.08486,0.00014,3.18982]
[1780443532896,53.01,66480.09,0.55,0.08486,0.00014,3.18982]
[1780443532990,53.01,66480.09,0.55,0.08486,0.00014,3.18982]
[1780443533728,53.01,66475.65,0.55,0.08422,0.00014,3.17176]
[1780443534960,53.01,66475.65,0.55,0.08422,0.00014,3.17171]
[1780443535705,53.01,66477.0,0.55,0.08441,0.00014,3.17717]
[1780443539041,53.0,66479.17,0.55,0.08468,0.00014,3.18481]
[1780443539068,53.0,66479.17,0.55,0.08468,0.00014,3.18481]
[1780443542921,52.98,66480.71,0.55,0.08483,0.00014,3.18921]
[1780443543119,52.98,66480.71,0.55,0.08483,0.00014,3.18921]
[1780443543444,52.97,66495.68,0.55,0.08697,0.00015,3.24989]
[1780443544884,52.97,66495.68,0.55,0.08697,0.00015,3.24975]
[1780443544952,52.97,66495.68,0.55,0.08697,0.00015,3.24975]
[1780443545349,52.97,66495.68,0.55,0.08697,0.00015,3.24975]
[1780443545444,52.97,66496.71,0.55,0.08712,0.00015,3.25399]
[1780443547287,52.97,66492.62,0.55,0.08651,0.00014,3.23682]
[1780443548588,52.97,66492.62,0.55,0.08651,0.00014,3.23682]
[1780443548637,52.97,66492.62,0.55,0.08651,0.00014,3.23682]
[1780443548738,52.97,66492.95,0.55,0.08655,0.00015,3.23793]
[1780443549211,52.97,66492.95,0.55,0.08655,0.00015,3.23793]
[1780443549230,52.97,66492.95,0.55,0.08655,0.00015,3.23793]
[1780443549241,52.97,66492.95,0.55,0.08655,0.00015,3.23793]
[1780443549344,52.97,66492.95,0.55,0.08655,0.00015,3.23793]
[1780443549364,52.97,66492.95,0.55,0.08655,0.00015,3.23793]
[1780443549406,52.97,66487.65,0.55,0.08578,0.00014,3.21621]
[1780443551311,52.95,66482.57,0.55,0.08498,0.00014,3.1933]
[1780443552981,52.94,66484.93,0.55,0.08529,0.00014,3.20234]
[1780443553029,52.94,66484.93,0.55,0.08529,0.00014,3.20234]
[1780443553325,52.93,66486.17,0.55,0.08542,0.00014,3.20593]
[1780443554355,52.92,66493.03,0.55,0.08637,0.00014,3.23288]
[1780443557406,52.9,66496.67,0.55,0.08682,0.00015,3.24583]
[1780443557996,52.9,66496.67,0.55,0.08682,0.00015,3.24583]
[1780443558462,52.9,66496.67,0.55,0.08682,0.00015,3.24583]
[1780443558507,52.9,66496.67,0.55,0.08682,0.00015,3.24583]
[1780443558523,52.89,66488.21,0.55,0.08553,0.00014,3.20912]
[1780443561199,52.88,66490.13,0.55,0.08577,0.00014,3.21606]
[1780443561293,52.88,66490.13,0.55,0.08577,0.00014,3.21606]
[1780443561326,52.88,66490.13,0.55,0.08577,0.00014,3.21606]
[1780443561394,52.87,66490.12,0.55,0.08574,0.00014,3.21521]
[1780443562398,52.86,66496.24,0.55,0.08659,0.00015,3.23918]
[1780443565520,52.84,66497.77,0.55,0.08672,0.00015,3.24298]
[1780443565587,52.84,66497.77,0.55,0.08672,0.00015,3.24298]
[1780443565715,52.84,66497.77,0.55,0.08672,0.00015,3.24298]
[1780443565764,52.84,66497.77,0.55,0.08672,0.00015,3.24298]
[1780443565733,52.84,66479.32,0.55,0.08406,0.00014,3.16741]
[1780443566448,52.83,66479.32,0.55,0.08402,0.00014,3.16628]
[1780443566966,52.83,66479.32,0.55,0.08402,0.00014,3.16628]
[1780443567005,52.83,66479.32,0.55,0.08402,0.00014,3.16628]
[1780443567689,52.83,66453.66,0.55,0.08043,0.00014,3.06262]
[1780443567883,52.83,66453.66,0.55,0.08043,0.00014,3.06262]
[1780443567949,52.83,66453.66,0.55,0.08043,0.00014,3.06262]
[1780443568728,52.83,66453.66,0.55,0.08043,0.00014,3.06262]
[1780443568799,52.83,66442.64,0.55,0.07892,0.00014,3.01847]
[1780443569006,52.83,66442.64,0.55,0.07892,0.00014,3.01847]
[1780443569058,52.83,66442.64,0.55,0.07892,0.00014,3.01847]
[1780443569099,52.83,66442.64,0.55,0.07892,0.00014,3.01847]
[1780443571113,52.83,66440.55,0.55,0.07864,0.00014,3.0103]
[1780443571230,52.83,66440.55,0.55,0.07864,0.00014,3.0103]
[1780443571248,52.83,66440.55,0.55,0.07864,0.00014,3.0103]
[1780443571278,52.83,66440.55,0.55,0.07864,0.00014,3.0103]
[1780443571471,52.83,66442.26,0.55,0.07867,0.00014,3.00822]
[1780443572007,52.83,66442.26,0.55,0.07867,0.00014,3.00822]
[1780443572049,52.83,66442.26,0.55,0.07867,0.00014,3.00822]
[1780443572477,52.83,66445.13,0.55,0.07907,0.00014,3.01984]
[1780443574492,52.83,66451.45,0.55,0.07994,0.00014,3.04525]
[1780443576097,52.84,66452.58,0.55,0.0801,0.00014,3.04994]
[1780443576506,52.84,66451.09,0.55,0.0799,0.00014,3.04414]
[1780443579802,52.84,66451.84,0.55,0.08002,0.00014,3.04748]
[1780443579852,52.84,66452.03,0.55,0.08005,0.00014,3.04857]
[1780443580201,52.84,66452.03,0.55,0.08005,0.00014,3.04857]
[1780443580251,52.84,66452.03,0.55,0.08005,0.00014,3.04857]
[1780443581542,52.84,66456.42,0.55,0.08066,0.00014,3.06632]
[1780443584319,52.85,66454.36,0.55,0.08039,0.00014,3.05832]
[1780443584371,52.85,66454.36,0.55,0.08039,0.00014,3.05832]
[1780443584564,52.85,66455.44,0.55,0.08055,0.00014,3.06294]
[1780443585577,52.85,66455.44,0.55,0.08055,0.00014,3.06294]
[1780443585747,52.85,66450.28,0.55,0.07984,0.00014,3.04243]
[1780443586382,52.85,66450.28,0.55,0.07984,0.00014,3.04243]
[1780443586393,52.85,66450.28,0.55,0.07984,0.00014,3.04243]
[1780443586627,52.85,66448.05,0.55,0.07954,0.00014,3.0337]
[1780443588420,52.85,66446.39,0.55,0.07932,0.00014,3.02727]
[1780443588741,52.86,66448.83,0.55,0.07966,0.00014,3.0372]
[1780443590726,52.86,66446.8,0.55,0.07939,0.00014,3.02929]
[1780443590737,52.86,66446.8,0.55,0.07939,0.00014,3.02929]
[1780443590742,52.86,66446.8,0.55,0.07939,0.00014,3.02929]
[1780443592539,52.86,66447.84,0.55,0.07955,0.00014,3.03384]
[1780443592589,52.86,66447.84,0.55,0.07955,0.00014,3.03384]
[1780443592619,52.86,66448.44,0.55,0.07963,0.00014,3.03623]
[1780443594606,52.86,66451.42,0.55,0.08005,0.00014,3.0485]
[1780443594811,52.86,66451.42,0.55,0.08005,0.00014,3.0485]
[1780443596662,52.87,66448.45,0.55,0.07966,0.00014,3.03699]
[1780443596716,52.87,66448.45,0.55,0.07966,0.00014,3.03699]
[1780443596727,52.87,66448.45,0.55,0.07966,0.00014,3.03699]
[1780443596759,52.87,66442.07,0.55,0.07879,0.00014,3.01178]
[1780443598717,52.87,66442.16,0.55,0.07881,0.00014,3.01237]
[1780443598728,52.87,66442.16,0.55,0.07881,0.00014,3.01237]
[1780443598773,52.87,66442.16,0.55,0.07881,0.00014,3.01237]
[1780443598751,52.87,66444.12,0.55,0.07909,0.00014,3.02038]
[1780443601244,52.88,66447.04,0.55,0.0795,0.00014,3.03242]
[1780443601812,52.88,66436.36,0.55,0.07806,0.00013,2.99022]
[1780443602814,52.88,66436.36,0.55,0.07806,0.00013,2.99022]
[1780443602828,52.88,66436.36,0.55,0.07806,0.00013,2.99022]
[1780443602844,52.88,66436.36,0.55,0.07806,0.00013,2.99022]
[1780443602846,52.88,66434.56,0.55,0.07783,0.00013,2.98336]
[1780443604708,52.88,66442.74,0.55,0.07895,0.00014,3.01629]
[1780443604884,52.88,66442.74,0.55,0.07895,0.00014,3.01629]
[1780443605178,52.88,66442.74,0.55,0.07895,0.00014,3.01629]
[1780443605192,52.88,66442.74,0.55,0.07895,0.00014,3.01629]
[1780443605208,52.88,66442.74,0.55,0.07895,0.00014,3.01629]
[1780443605235,52.88,66442.74,0.55,0.07895,0.00014,3.01629]
[1780443605283,52.88,66442.74,0.55,0.07895,0.00014,3.01629]
[1780443605323,52.88,66442.74,0.55,0.07895,0.00014,3.01629]
[1780443605348,52.88,66442.74,0.55,0.07895,0.00014,3.01629]
[1780443605716,52.89,66445.74,0.55,0.07937,0.00014,3.02844]
[1780443606736,52.89,66452.0,0.55,0.08023,0.00014,3.05361]
[1780443607028,52.89,66452.0,0.55,0.08023,0.00014,3.05361]
[1780443607082,52.89,66452.0,0.55,0.08023,0.00014,3.05361]
[1780443607727,52.89,66456.25,0.55,0.08082,0.00014,3.07077]
[1780443608735,52.89,66449.91,0.55,0.07995,0.00014,3.04558]
[1780443613770,52.9,66456.53,0.55,0.08089,0.00014,3.0729]
[1780443618807,52.9,66459.54,0.55,0.08133,0.00014,3.08567]
[1780443622835,52.91,66455.93,0.55,0.08085,0.00014,3.07163]
[1780443627871,52.91,66457.3,0.55,0.08106,0.00014,3.07774]
[1780443628890,52.91,66440.77,0.55,0.0788,0.00014,3.01186]
[1780443631634,52.92,66444.34,0.55,0.0793,0.00014,3.02646]
[1780443631904,52.92,66443.01,0.55,0.07891,0.00014,3.01226]
[1780443632673,52.92,66443.01,0.55,0.07891,0.00014,3.01226]
[1780443632690,52.92,66443.01,0.55,0.07891,0.00014,3.01226]
[1780443632699,52.92,66443.01,0.55,0.07891,0.00014,3.01226]
[1780443632909,52.92,66441.01,0.55,0.07865,0.00014,3.00452]
[1780443633916,52.92,66428.91,0.55,0.07703,0.00013,2.95693]
[1780443634924,52.93,66423.17,0.55,0.07628,0.00013,2.93467]
[1780443638952,52.94,66417.38,0.55,0.07556,0.00013,2.9133]
[1780443639826,52.94,66417.38,0.55,0.07556,0.00013,2.9133]
[1780443639838,52.94,66417.38,0.55,0.07556,0.00013,2.9133]
[1780443639895,52.94,66417.38,0.55,0.07556,0.00013,2.9133]
[1780443639958,52.94,66419.6,0.55,0.07586,0.00013,2.92233]
[1780443641911,52.94,66420.09,0.55,0.07594,0.00013,2.92458]
[1780443641976,52.95,66427.0,0.55,0.07687,0.00013,2.95202]
[1780443643994,52.95,66432.89,0.55,0.07767,0.00013,2.97579]
[1780443649029,52.96,66434.21,0.55,0.07789,0.00013,2.98226]
[1780443651036,52.97,66450.21,0.55,0.08008,0.00014,3.04629]
[1780443652043,52.97,66456.31,0.55,0.08093,0.00014,3.07085]
[1780443654059,52.97,66460.88,0.55,0.08157,0.00014,3.08943]
[1780443659093,52.97,66463.93,0.55,0.08201,0.00014,3.10215]
[1780443660781,52.97,66463.93,0.55,0.08201,0.00014,3.10215]
[1780443660818,52.97,66445.35,0.55,0.07945,0.00014,3.02787]
[1780443663126,52.98,66441.29,0.55,0.07891,0.00014,3.01219]
[1780443666369,52.98,66442.32,0.55,0.07907,0.00014,3.01669]
[1780443666384,52.98,66442.32,0.55,0.07907,0.00014,3.01669]
[1780443666482,52.98,66442.32,0.55,0.07907,0.00014,3.01669]
[1780443666515,52.98,66442.32,0.55,0.07907,0.00014,3.01669]
[1780443666682,52.98,66450.95,0.55,0.08025,0.00014,3.05126]
[1780443668088,52.99,66466.26,0.55,0.08239,0.00014,3.11304]
[1780443668706,52.99,66466.26,0.55,0.08239,0.00014,3.11304]
[1780443668743,52.99,66466.26,0.55,0.08239,0.00014,3.11304]
[1780443668782,52.99,66466.57,0.55,0.08244,0.00014,3.11435]
[1780443670933,52.99,66467.17,0.55,0.08252,0.00014,3.11677]
[1780443672037,52.99,66486.83,0.55,0.08532,0.00014,3.19669]
[1780443672876,52.99,66486.83,0.55,0.08532,0.00014,3.19669]
[1780443673017,52.99,66486.83,0.55,0.08532,0.00014,3.19669]
[1780443672977,52.99,66445.3,0.55,0.0795,0.00014,3.02934]
[1780443673225,52.99,66445.3,0.55,0.0795,0.00014,3.02934]
[1780443673349,52.99,66445.3,0.55,0.0795,0.00014,3.02934]
[1780443674013,52.99,66445.3,0.55,0.0795,0.00014,3.02934]
[1780443674041,52.99,66442.09,0.55,0.07907,0.00014,3.01663]
[1780443674836,52.99,66453.31,0.55,0.08061,0.00014,3.06156]
[1780443676356,52.99,66453.31,0.55,0.08061,0.00014,3.06156]
[1780443676390,52.99,66453.31,0.55,0.08061,0.00014,3.06156]
[1780443676491,52.99,66449.53,0.55,0.0801,0.00014,3.04677]
[1780443679100,52.99,66449.53,0.55,0.0801,0.00014,3.04677]
[1780443679111,52.99,66449.53,0.55,0.0801,0.00014,3.04677]
[1780443679140,53.0,66447.53,0.55,0.07983,0.00014,3.03897]
[1780443679245,53.0,66445.64,0.55,0.07957,0.00014,3.03145]
[1780443681094,53.0,66445.64,0.55,0.07957,0.00014,3.03145]
[1780443681100,53.0,66445.64,0.55,0.07957,0.00014,3.03145]
[1780443680255,53.0,66437.61,0.55,0.0785,0.00014,2.99995]
[1780443681502,53.0,66437.61,0.55,0.0785,0.00014,2.99995]
[1780443681512,53.0,66437.61,0.55,0.0785,0.00014,2.99995]
[1780443681527,53.0,66437.61,0.55,0.0785,0.00014,2.99995]
[1780443681573,53.0,66437.61,0.55,0.0785,0.00014,2.99995]
[1780443681628,53.0,66434.26,0.55,0.07805,0.00013,2.98695]
[1780443683069,53.0,66434.26,0.55,0.07805,0.00013,2.98695]
[1780443683083,53.0,66434.26,0.55,0.07805,0.00013,2.98695]
[1780443683276,53.01,66444.88,0.55,0.07951,0.00014,3.02957]
[1780443685131,53.01,66447.8,0.55,0.07992,0.00014,3.0414]
[1780443685287,53.01,66447.8,0.55,0.07992,0.00014,3.04158]
[1780443687234,53.01,66447.37,0.55,0.07987,0.00014,3.04005]
[1780443687520,53.01,66447.37,0.55,0.07987,0.00014,3.04005]
[1780443688068,53.01,66443.37,0.55,0.07934,0.00014,3.02451]
[1780443690240,53.02,66445.43,0.55,0.07963,0.00014,3.03292]
[1780443690350,53.02,66458.56,0.55,0.08143,0.00014,3.08538]
[1780443693401,53.02,66440.18,0.55,0.07873,0.00014,3.00377]
[1780443694862,53.02,66440.18,0.55,0.07873,0.00014,3.00377]
[1780443694882,53.02,66440.18,0.55,0.07873,0.00014,3.00377]
[1780443694938,53.02,66440.18,0.55,0.07873,0.00014,3.00377]
[1780443695128,53.02,66440.18,0.55,0.07873,0.00014,3.00377]
[1780443694984,53.02,66435.35,0.55,0.07809,0.00013,2.98492]
[1780443695335,53.02,66435.35,0.55,0.07809,0.00013,2.98492]
[1780443695339,53.02,66435.35,0.55,0.07809,0.00013,2.98492]
[1780443695371,53.02,66435.35,0.55,0.07809,0.00013,2.98492]
[1780443695437,53.03,66447.45,0.55,0.07974,0.00014,3.03317]
[1780443697377,53.03,66453.04,0.55,0.08051,0.00014,3.05566]
[1780443700404,53.03,66441.57,0.55,0.07896,0.00014,3.01051]
[1780443702412,53.04,66436.02,0.55,0.07824,0.00013,2.98931]
[1780443703491,53.04,66436.02,0.55,0.07824,0.00013,2.98931]
[1780443703528,53.04,66436.02,0.55,0.07824,0.00013,2.98931]
[1780443703566,53.04,66436.02,0.55,0.07824,0.00013,2.98931]
[1780443704084,53.04,66441.38,0.55,0.07897,0.00014,3.01078]
[1780443705666,53.04,66443.37,0.55,0.07925,0.00014,3.01891]
[1780443706152,53.05,66447.51,0.55,0.07983,0.00014,3.03578]
[1780443707688,53.05,66448.0,0.55,0.07989,0.00014,3.03773]
[1780443707699,53.05,66448.0,0.55,0.07989,0.00014,3.03773]
[1780443708150,53.05,66446.64,0.55,0.07972,0.00014,3.0327]
[1780443713491,53.06,66453.49,0.55,0.08069,0.00014,3.06093]
[1780443717835,53.06,66450.64,0.55,0.08032,0.00014,3.05004]
[1780443717877,53.06,66450.64,0.55,0.08032,0.00014,3.05004]
[1780443718157,53.06,66438.69,0.55,0.0787,0.00014,3.00273]
[1780443720541,53.07,66434.83,0.55,0.0782,0.00013,2.98819]
[1780443721550,53.07,66439.76,0.55,0.07887,0.00014,3.00792]
[1780443724186,53.08,66441.92,0.55,0.07917,0.00014,3.01669]
[1780443723561,53.08,66446.88,0.55,0.07986,0.00014,3.03658]
[1780443724225,53.08,66446.88,0.55,0.07986,0.00014,3.03658]
[1780443724568,53.08,66449.18,0.55,0.08018,0.00014,3.04592]
[1780443726811,53.08,66449.18,0.55,0.08018,0.00014,3.04609]
[1780443727060,53.08,66445.78,0.55,0.07972,0.00014,3.03274]
[1780443728157,53.08,66438.6,0.55,0.07876,0.00014,3.00445]
[1780443729625,53.09,66434.06,0.55,0.07816,0.00013,2.98701]
[1780443735173,53.1,66432.44,0.55,0.07799,0.00013,2.98194]
[1780443735720,53.1,66432.44,0.55,0.07799,0.00013,2.98194]
[1780443735728,53.1,66432.44,0.55,0.07799,0.00013,2.98194]
[1780443736100,53.1,66430.05,0.55,0.07768,0.00013,2.97279]
[1780443738139,53.11,66423.28,0.55,0.07679,0.00013,2.94677]
[1780443738580,53.11,66423.28,0.55,0.07679,0.00013,2.94677]
[1780443738595,53.11,66423.28,0.55,0.07679,0.00013,2.94677]
[1780443740612,53.11,66421.33,0.55,0.07656,0.00013,2.93978]
[1780443740645,53.11,66421.33,0.55,0.07656,0.00013,2.93978]
[1780443740720,53.11,66416.85,0.55,0.07598,0.00013,2.92264]
[1780443741545,53.11,66416.85,0.55,0.07598,0.00013,2.92264]
[1780443742177,53.11,66416.85,0.55,0.07598,0.00013,2.92264]
[1780443742278,53.12,66414.46,0.55,0.07568,0.00013,2.91369]
[1780443743230,53.17,66375.47,0.55,0.07088,0.00012,2.76985]
[1780443743250,53.17,66375.47,0.55,0.07088,0.00012,2.76985]
[1780443743849,53.17,66371.12,0.55,0.07035,0.00012,2.7536]
[1780443744632,53.17,66371.12,0.55,0.07035,0.00012,2.7536]
[1780443745084,53.17,66399.32,0.55,0.07393,0.00013,2.86152]
[1780443746565,53.18,66399.43,0.55,0.07395,0.00013,2.86217]
[1780443746613,53.18,66399.43,0.55,0.07395,0.00013,2.86217]
[1780443746836,53.18,66389.48,0.55,0.07268,0.00013,2.82424]
[1780443747988,53.18,66389.48,0.55,0.07268,0.00013,2.82424]
[1780443748025,53.18,66389.48,0.55,0.07268,0.00013,2.82424]
[1780443748042,53.18,66396.82,0.55,0.07363,0.00013,2.85267]
[1780443750914,53.19,66396.98,0.55,0.07367,0.00013,2.85376]
[1780443750938,53.19,66396.98,0.55,0.07367,0.00013,2.85376]
[1780443751180,53.19,66396.98,0.55,0.07367,0.00013,2.85376]
[1780443751223,53.19,66399.75,0.55,0.07383,0.00013,2.85591]
[1780443751513,53.19,66399.75,0.55,0.07383,0.00013,2.85591]
[1780443751557,53.19,66399.75,0.55,0.07383,0.00013,2.85591]
[1780443752199,53.19,66411.59,0.55,0.07539,0.00013,2.90213]
[1780443752465,53.19,66411.59,0.55,0.07539,0.00013,2.90213]
[1780443752498,53.19,66411.59,0.55,0.07539,0.00013,2.90213]
[1780443753140,53.19,66411.59,0.55,0.07539,0.00013,2.90213]
[1780443753180,53.19,66411.59,0.55,0.07539,0.00013,2.90213]
[1780443753184,53.2,66429.2,0.55,0.07773,0.00013,2.97129]
[1780443753319,53.2,66429.2,0.55,0.07773,0.00013,2.97129]
[1780443753355,53.2,66429.2,0.55,0.07773,0.00013,2.97129]
[1780443754155,53.2,66429.2,0.55,0.07773,0.00013,2.97129]
[1780443754186,53.2,66429.2,0.55,0.07773,0.00013,2.97129]
[1780443753885,53.2,66429.2,0.55,0.07774,0.00013,2.97157]
[1780443754416,53.2,66429.2,0.55,0.07774,0.00013,2.97157]
[1780443754522,53.2,66429.2,0.55,0.07774,0.00013,2.97157]
[1780443754527,53.2,66429.2,0.55,0.07774,0.00013,2.97157]
[1780443754593,53.2,66429.2,0.55,0.07774,0.00013,2.97157]
[1780443754627,53.2,66429.2,0.55,0.07774,0.00013,2.97157]
[1780443754670,53.2,66429.2,0.55,0.07774,0.00013,2.97157]
[1780443755067,53.2,66438.16,0.55,0.07895,0.00014,3.00714]
[1780443757094,53.2,66438.16,0.55,0.07896,0.00014,3.00737]
[1780443757170,53.21,66449.78,0.55,0.08055,0.00014,3.05365]
[1780443760616,53.21,66450.67,0.55,0.08069,0.00014,3.05767]
[1780443761164,53.21,66450.67,0.55,0.08069,0.00014,3.05767]
[1780443760927,53.21,66457.14,0.55,0.08159,0.00014,3.08363]
[1780443761935,53.21,66463.28,0.55,0.08246,0.00014,3.10858]
[1780443763329,53.22,66460.91,0.55,0.08214,0.00014,3.09942]
[1780443763398,53.22,66460.91,0.55,0.08214,0.00014,3.09942]
[1780443763438,53.22,66460.91,0.55,0.08214,0.00014,3.09942]
[1780443763528,53.22,66460.91,0.55,0.08214,0.00014,3.09942]
[1780443763565,53.22,66460.91,0.55,0.08214,0.00014,3.09942]
[1780443763649,53.22,66460.91,0.55,0.08214,0.00014,3.09942]
[1780443764171,53.22,66480.27,0.55,0.08488,0.00014,3.17784]
[1780443767366,53.23,66483.12,0.55,0.08532,0.00014,3.19007]
[1780443767376,53.23,66483.12,0.55,0.08532,0.00014,3.19007]
[1780443767396,53.23,66483.12,0.55,0.08532,0.00014,3.19007]
[1780443767979,53.23,66483.12,0.55,0.08532,0.00014,3.19027]
[1780443769361,53.23,66481.76,0.55,0.08513,0.00014,3.18495]
[1780443769411,53.23,66481.76,0.55,0.08513,0.00014,3.18495]
[1780443769429,53.23,66481.76,0.55,0.08513,0.00014,3.18495]
[1780443769454,53.23,66481.76,0.55,0.08513,0.00014,3.18495]
[1780443769992,53.23,66480.92,0.55,0.08502,0.00014,3.18176]
[1780443771030,53.23,66487.19,0.55,0.08593,0.00014,3.20749]
[1780443773000,53.23,66487.36,0.55,0.08596,0.00014,3.2084]
[1780443773103,53.24,66492.9,0.55,0.08677,0.00015,3.2312]
[1780443773388,53.24,66492.9,0.55,0.08677,0.00015,3.2312]
[1780443774021,53.24,66492.9,0.55,0.08678,0.00015,3.23135]
[1780443775027,53.24,66498.34,0.55,0.08757,0.00015,3.25378]
[1780443780060,53.24,66497.94,0.55,0.08753,0.00015,3.25262]
[1780443780150,53.24,66497.94,0.55,0.08753,0.00015,3.25262]
[1780443780234,53.24,66497.94,0.55,0.08753,0.00015,3.25262]
[1780443780171,53.24,66505.01,0.55,0.08858,0.00015,3.28179]
[1780443780444,53.24,66505.01,0.55,0.08858,0.00015,3.28179]
[1780443781091,53.24,66505.18,0.55,0.0886,0.00015,3.28248]
[1780443781521,53.24,66505.18,0.55,0.0886,0.00015,3.28248]
[1780443781688,53.24,66505.18,0.55,0.0886,0.00015,3.28248]
[1780443782099,53.24,66525.62,0.55,0.09165,0.00015,3.36712]
[1780443783185,53.24,66525.62,0.55,0.09165,0.00015,3.36712]
[1780443783278,53.24,66528.52,0.55,0.09209,0.00015,3.37921]
[1780443783284,53.24,66528.52,0.55,0.09209,0.00015,3.37921]
[1780443783346,53.24,66528.52,0.55,0.09209,0.00015,3.37921]
[1780443783797,53.24,66528.52,0.55,0.09209,0.00015,3.37921]
[1780443783827,53.24,66528.52,0.55,0.09209,0.00015,3.37921]
[1780443784156,53.25,66531.26,0.55,0.09252,0.00015,3.39095]
[1780443785225,53.25,66539.48,0.55,0.09378,0.00015,3.42561]
[1780443785426,53.25,66539.48,0.55,0.09378,0.00015,3.42561]
[1780443785443,53.25,66539.48,0.55,0.09378,0.00015,3.42561]
[1780443785474,53.25,66539.48,0.55,0.09378,0.00015,3.42561]
[1780443785865,53.25,66539.48,0.55,0.09378,0.00015,3.42561]
[1780443786187,53.25,66541.69,0.55,0.09412,0.00015,3.43489]
[1780443786777,53.25,66541.69,0.55,0.09412,0.00015,3.43489]
[1780443787512,53.25,66541.43,0.55,0.09409,0.00015,3.4339]
[1780443787552,53.25,66541.43,0.55,0.09409,0.00015,3.4339]
[1780443787571,53.25,66541.43,0.55,0.09409,0.00015,3.4339]
[1780443787597,53.25,66541.43,0.55,0.09409,0.00015,3.4339]
[1780443787905,53.25,66541.43,0.55,0.09409,0.00015,3.4339]
[1780443787926,53.25,66541.43,0.55,0.09409,0.00015,3.4339]
[1780443788174,53.25,66547.35,0.55,0.095,0.00016,3.45884]
[1780443790190,53.25,66557.13,0.55,0.09653,0.00016,3.50014]
[1780443791768,53.25,66559.83,0.55,0.09695,0.00016,3.51152]
[1780443791800,53.25,66559.83,0.55,0.09695,0.00016,3.51152]
[1780443791806,53.25,66559.83,0.55,0.09695,0.00016,3.51152]
[1780443791826,53.25,66559.83,0.55,0.09695,0.00016,3.51152]
[1780443792061,53.25,66559.83,0.55,0.09695,0.00016,3.51152]
[1780443792098,53.25,66559.83,0.55,0.09695,0.00016,3.51152]
[1780443792385,53.25,66557.06,0.55,0.09651,0.00016,3.49972]
[1780443793208,53.25,66540.79,0.55,0.09398,0.00015,3.43108]
[1780443793614,53.25,66540.79,0.55,0.09398,0.00015,3.43108]
[1780443793672,53.25,66540.79,0.55,0.09398,0.00015,3.43108]
[1780443793680,53.25,66540.79,0.55,0.09398,0.00015,3.43108]
[1780443793741,53.25,66540.79,0.55,0.09398,0.00015,3.43108]
[1780443794146,53.25,66540.79,0.55,0.09398,0.00015,3.43108]
[1780443794219,53.25,66537.3,0.55,0.09345,0.00015,3.41649]
[1780443795265,53.25,66549.8,0.55,0.09538,0.00016,3.46911]
[1780443795448,53.25,66549.8,0.55,0.09538,0.00016,3.46911]
[1780443795472,53.25,66549.8,0.55,0.09538,0.00016,3.46911]
[1780443795478,53.25,66549.8,0.55,0.09538,0.00016,3.46911]
[1780443796148,53.25,66549.8,0.55,0.09538,0.00016,3.46911]
[1780443796235,53.25,66549.83,0.55,0.09539,0.00016,3.46928]
[1780443796404,53.25,66549.83,0.55,0.09539,0.00016,3.46928]
[1780443797241,53.25,66553.41,0.55,0.09595,0.00016,3.48439]
[1780443798272,53.25,66553.41,0.55,0.09595,0.00016,3.48439]
[1780443798248,53.25,66549.41,0.55,0.09532,0.00016,3.46748]
[1780443798301,53.25,66549.41,0.55,0.09532,0.00016,3.46748]
[1780443798353,53.25,66549.41,0.55,0.09532,0.00016,3.46748]
[1780443799264,53.25,66553.1,0.55,0.0959,0.00016,3.48305]
[1780443800322,53.25,66553.3,0.55,0.09593,0.00016,3.48387]
[1780443800905,53.25,66553.3,0.55,0.09593,0.00016,3.48387]
[1780443800975,53.25,66553.3,0.55,0.09593,0.00016,3.48387]
[1780443801072,53.25,66553.3,0.55,0.09593,0.00016,3.48387]
[1780443801271,53.25,66548.24,0.55,0.09514,0.00016,3.46249]
[1780443801603,53.25,66548.24,0.55,0.09514,0.00016,3.46249]
[1780443802280,53.25,66539.33,0.55,0.09376,0.00015,3.42504]
[1780443802409,53.25,66539.33,0.55,0.09376,0.00015,3.42504]
[1780443802536,53.25,66539.33,0.55,0.09376,0.00015,3.42504]
[1780443802619,53.25,66539.33,0.55,0.09376,0.00015,3.42504]
[1780443802963,53.25,66539.33,0.55,0.09376,0.00015,3.42504]
[1780443803294,53.25,66518.98,0.55,0.09068,0.00015,3.34019]
[1780443803362,53.25,66518.98,0.55,0.09068,0.00015,3.34019]
[1780443804300,53.25,66514.86,0.55,0.09006,0.00015,3.32306]
[1780443805350,53.25,66512.69,0.55,0.08973,0.00015,3.31405]
[1780443806312,53.25,66500.81,0.55,0.08798,0.00015,3.26509]
[1780443808820,53.25,66499.1,0.55,0.08772,0.00015,3.25775]
[1780443809037,53.25,66499.1,0.55,0.08772,0.00015,3.25775]
[1780443809333,53.24,66500.98,0.55,0.08798,0.00015,3.2652]
[1780443810345,53.24,66509.91,0.55,0.0893,0.00015,3.30197]
[1780443810858,53.24,66509.91,0.55,0.0893,0.00015,3.30197]
[1780443813846,53.24,66509.72,0.55,0.08903,0.00015,3.29118]
[1780443813876,53.24,66509.72,0.55,0.08903,0.00015,3.29118]
[1780443814673,53.24,66511.96,0.55,0.08935,0.00015,3.30022]
[1780443814828,53.24,66511.96,0.55,0.08935,0.00015,3.30022]
[1780443815380,53.24,66524.35,0.55,0.09122,0.00015,3.35195]
[1780443816387,53.24,66520.42,0.55,0.09063,0.00015,3.33563]
[1780443816980,53.24,66520.42,0.55,0.09063,0.00015,3.33563]
[1780443816997,53.24,66520.42,0.55,0.09063,0.00015,3.33563]
[1780443817395,53.24,66509.94,0.55,0.08907,0.00015,3.29245]
[1780443820548,53.24,66506.69,0.55,0.08859,0.00015,3.27885]
[1780443820645,53.24,66513.84,0.55,0.08964,0.00015,3.30815]
[1780443821650,53.24,66513.84,0.55,0.08964,0.00015,3.30815]
[1780443822314,53.24,66514.58,0.55,0.08975,0.00015,3.31126]
[1780443823376,53.24,66497.2,0.55,0.08718,0.00015,3.23959]
[1780443824445,53.24,66491.16,0.55,0.08631,0.00014,3.2149]
[1780443827180,53.24,66490.05,0.55,0.08614,0.00014,3.21026]
[1780443827337,53.23,66487.42,0.55,0.08575,0.00014,3.19934]
[1780443833508,53.23,66490.52,0.55,0.08618,0.00014,3.21143]
[1780443838544,53.23,66494.44,0.55,0.08675,0.00015,3.22735]
[1780443843608,53.24,66493.2,0.55,0.08659,0.00015,3.22296]
[1780443844387,53.24,66499.64,0.55,0.08753,0.00015,3.24945]
[1780443845730,53.24,66498.08,0.55,0.08731,0.00015,3.24316]
[1780443845817,53.24,66498.08,0.55,0.08731,0.00015,3.24316]
[1780443846373,53.24,66515.75,0.55,0.08993,0.00015,3.31621]
[1780443848514,53.24,66512.83,0.55,0.0895,0.00015,3.30434]
[1780443849193,53.24,66533.16,0.55,0.09256,0.00015,3.38881]
[1780443849809,53.24,66533.16,0.55,0.09256,0.00015,3.38881]
[1780443850406,53.24,66533.16,0.55,0.09256,0.00015,3.38881]
[1780443850419,53.24,66533.16,0.55,0.09256,0.00015,3.38881]
[1780443850452,53.24,66533.16,0.55,0.09256,0.00015,3.38881]
[1780443850462,53.24,66540.12,0.55,0.09364,0.00015,3.41824]
[1780443852027,53.24,66540.12,0.55,0.09364,0.00015,3.41824]
[1780443852047,53.24,66540.12,0.55,0.09364,0.00015,3.41824]
[1780443852128,53.25,66547.34,0.55,0.09476,0.00015,3.44882]
[1780443853785,53.25,66547.34,0.55,0.09476,0.00015,3.44882]
[1780443853831,53.25,66547.34,0.55,0.09476,0.00015,3.44882]
[1780443853872,53.25,66551.6,0.55,0.09542,0.00016,3.46677]
[1780443855790,53.25,66551.6,0.55,0.09542,0.00016,3.46676]
[1780443856321,53.25,66555.28,0.55,0.096,0.00016,3.48226]
[1780443856836,53.25,66555.28,0.55,0.096,0.00016,3.48226]
[1780443857393,53.24,66561.65,0.55,0.09699,0.00016,3.5091]
[1780443860015,53.24,66564.56,0.55,0.09745,0.00016,3.52135]
[1780443860040,53.24,66564.56,0.55,0.09745,0.00016,3.52135]
[1780443860453,53.24,66565.96,0.55,0.09766,0.00016,3.52719]
[1780443862479,53.24,66566.06,0.55,0.09768,0.00016,3.52751]
[1780443862503,53.24,66564.43,0.55,0.09741,0.00016,3.52038]
[1780443862595,53.24,66564.43,0.55,0.09741,0.00016,3.52038]
[1780443862634,53.24,66564.43,0.55,0.09741,0.00016,3.52038]
[1780443863387,53.24,66551.81,0.55,0.09543,0.00016,3.46698]
[1780443865634,53.24,66551.8,0.55,0.09543,0.00016,3.46691]
[1780443865845,53.24,66551.8,0.55,0.09543,0.00016,3.46691]
[1780443865948,53.24,66551.8,0.55,0.09543,0.00016,3.46691]
[1780443866046,53.24,66551.8,0.55,0.09543,0.00016,3.46691]
[1780443866170,53.24,66571.43,0.55,0.09852,0.00016,3.5501]
[1780443866505,53.24,66571.43,0.55,0.09852,0.00016,3.5501]
[1780443866547,53.24,66571.43,0.55,0.09852,0.00016,3.5501]
[1780443866755,53.24,66571.43,0.55,0.09852,0.00016,3.54997]
[1780443867762,53.24,66577.21,0.55,0.09945,0.00016,3.57484]
[1780443868770,53.24,66580.71,0.55,0.10001,0.00016,3.5898]
[1780443869777,53.24,66585.13,0.55,0.10074,0.00016,3.60909]
[1780443870788,53.24,66589.55,0.55,0.10146,0.00016,3.62806]
[1780443872082,53.24,66589.55,0.55,0.10146,0.00016,3.62806]
[1780443872097,53.24,66589.55,0.55,0.10146,0.00016,3.62806]
[1780443872128,53.24,66589.55,0.55,0.10146,0.00016,3.62806]
[1780443872312,53.24,66589.55,0.55,0.10146,0.00016,3.62806]
[1780443872378,53.24,66589.55,0.55,0.10146,0.00016,3.62806]
[1780443872501,53.25,66602.19,0.55,0.10331,0.00017,3.67312]
[1780443873300,53.25,66602.19,0.55,0.10331,0.00017,3.67312]
[1780443873473,53.25,66598.2,0.55,0.10265,0.00016,3.65591]
[1780443875531,53.25,66600.97,0.55,0.10311,0.00016,3.66778]
[1780443875805,53.25,66600.97,0.55,0.10311,0.00016,3.66778]
[1780443875835,53.25,66600.97,0.55,0.10311,0.00016,3.66778]
[1780443876149,53.25,66600.62,0.55,0.10308,0.00016,3.66715]
[1780443876841,53.25,66600.62,0.55,0.10308,0.00016,3.66715]
[1780443877041,53.25,66600.62,0.55,0.10308,0.00016,3.66715]
[1780443877338,53.26,66614.31,0.55,0.1054,0.00017,3.72744]
[1780443878513,53.26,66614.44,0.55,0.10543,0.00017,3.72815]
[1780443878520,53.26,66614.44,0.55,0.10543,0.00017,3.72815]
[1780443878954,53.26,66614.44,0.55,0.10543,0.00017,3.72815]
[1780443879464,53.26,66614.44,0.55,0.10543,0.00017,3.72815]
[1780443879052,53.27,66610.01,0.55,0.10469,0.00017,3.70911]
[1780443879671,53.27,66610.01,0.55,0.10469,0.00017,3.70911]
[1780443879856,53.27,66610.19,0.55,0.10474,0.00017,3.71031]
[1780443881871,53.27,66615.17,0.55,0.10558,0.00017,3.73203]
[1780443883314,53.27,66615.17,0.55,0.10558,0.00017,3.73203]
[1780443884515,53.28,66612.61,0.55,0.10517,0.00017,3.72141]
[1780443884586,53.28,66612.57,0.55,0.10516,0.00017,3.72123]
[1780443884680,53.28,66612.57,0.55,0.10516,0.00017,3.72123]
[1780443884742,53.28,66612.57,0.55,0.10516,0.00017,3.72123]
[1780443884903,53.28,66604.81,0.55,0.10387,0.00017,3.68772]
[1780443886453,53.28,66614.75,0.55,0.10555,0.00017,3.73137]
[1780443887164,53.28,66614.75,0.55,0.10555,0.00017,3.73137]
[1780443887246,53.28,66614.75,0.55,0.10555,0.00017,3.73137]
[1780443887437,53.28,66629.3,0.55,0.10801,0.00017,3.79472]
[1780443888816,53.28,66629.18,0.55,0.10799,0.00017,3.79419]
[1780443889120,53.28,66629.18,0.55,0.10799,0.00017,3.79419]
[1780443889132,53.28,66629.18,0.55,0.10799,0.00017,3.79419]
[1780443889164,53.28,66629.18,0.55,0.10799,0.00017,3.79419]
[1780443889190,53.28,66628.48,0.55,0.10787,0.00017,3.79114]
[1780443890282,53.28,66620.4,0.55,0.10647,0.00017,3.75526]
[1780443892045,53.28,66620.46,0.55,0.10648,0.00017,3.75552]
[1780443892060,53.28,66626.87,0.55,0.10757,0.00017,3.78341]
[1780443892862,53.28,66626.87,0.55,0.10757,0.00017,3.78341]
[1780443892894,53.28,66626.87,0.55,0.10757,0.00017,3.78341]
[1780443892964,53.28,66626.76,0.55,0.10755,0.00017,3.78293]
[1780443894935,53.28,66627.35,0.55,0.10765,0.00017,3.7855]
[1780443895496,53.27,66625.29,0.55,0.10729,0.00017,3.77638]
[1780443896983,53.27,66624.84,0.55,0.10722,0.00017,3.77442]
[1780443896988,53.27,66624.84,0.55,0.10722,0.00017,3.77442]
[1780443897047,53.27,66624.84,0.55,0.10722,0.00017,3.77442]
[1780443897056,53.27,66623.66,0.55,0.10702,0.00017,3.76928]
[1780443898763,53.27,66623.59,0.55,0.107,0.00017,3.76892]
[1780443898845,53.27,66623.59,0.55,0.107,0.00017,3.76892]
[1780443899228,53.27,66623.59,0.55,0.107,0.00017,3.76892]
[1780443899434,53.27,66620.16,0.55,0.10642,0.00017,3.75397]
[1780443899867,53.27,66620.16,0.55,0.10642,0.00017,3.75397]
[1780443900250,53.27,66614.97,0.55,0.10555,0.00017,3.73141]
[1780443901340,53.27,66602.28,0.55,0.10344,0.00017,3.67644]
[1780443901570,53.27,66602.28,0.55,0.10344,0.00017,3.67644]
[1780443901957,53.27,66602.28,0.55,0.10344,0.00017,3.67644]
[1780443902063,53.27,66602.28,0.55,0.10344,0.00017,3.67644]
[1780443902220,53.27,66602.28,0.55,0.10344,0.00017,3.67644]
[1780443902465,53.27,66577.66,0.55,0.09943,0.00016,3.57074]
[1780443903273,53.27,66571.69,0.55,0.09847,0.00016,3.5453]
[1780443904047,53.27,66571.69,0.55,0.09847,0.00016,3.5453]
[1780443904123,53.27,66565.61,0.55,0.09751,0.00016,3.51945]
[1780443904558,53.27,66565.61,0.55,0.09751,0.00016,3.51945]
[1780443906492,53.27,66575.02,0.55,0.09901,0.00016,3.55961]
[1780443906765,53.27,66575.02,0.55,0.09901,0.00016,3.55961]
[1780443906836,53.27,66575.02,0.55,0.09901,0.00016,3.55961]
[1780443907153,53.27,66575.02,0.55,0.09901,0.00016,3.55961]
[1780443907197,53.27,66575.02,0.55,0.09901,0.00016,3.55961]
[1780443907329,53.27,66575.02,0.55,0.09901,0.00016,3.55961]
[1780443907333,53.27,66575.02,0.55,0.09901,0.00016,3.55961]
[1780443907395,53.27,66575.02,0.55,0.09901,0.00016,3.55961]
[1780443907502,53.27,66575.02,0.55,0.09901,0.00016,3.55961]
[1780443907554,53.28,66584.61,0.55,0.10057,0.00016,3.60088]
[1780443907770,53.28,66584.61,0.55,0.10057,0.00016,3.60088]
[1780443907824,53.28,66584.61,0.55,0.10057,0.00016,3.60088]
[1780443907844,53.28,66584.61,0.55,0.10057,0.00016,3.60088]
[1780443907928,53.28,66584.61,0.55,0.10057,0.00016,3.60088]
[1780443908218,53.28,66584.61,0.55,0.10057,0.00016,3.60088]
[1780443908252,53.28,66584.61,0.55,0.10057,0.00016,3.60088]
[1780443908263,53.28,66604.39,0.55,0.10381,0.00017,3.68622]
[1780443912139,53.29,66608.15,0.55,0.10448,0.00017,3.70355]
[1780443915134,53.29,66606.31,0.55,0.10418,0.00017,3.69567]
[1780443915228,53.29,66606.31,0.55,0.10418,0.00017,3.69567]
[1780443915490,53.29,66606.31,0.55,0.10418,0.00017,3.69567]
[1780443915402,53.29,66614.55,0.55,0.10555,0.00017,3.73141]
[1780443916496,53.29,66621.41,0.55,0.10671,0.00017,3.76125]
[1780443920507,53.29,66625.46,0.55,0.10739,0.00017,3.77879]
[1780443921473,53.29,66632.21,0.55,0.10854,0.00017,3.80822]
[1780443923472,53.29,66638.15,0.55,0.10955,0.00017,3.83404]
[1780443926182,53.27,66636.9,0.55,0.10928,0.00017,3.8272]
[1780443926211,53.27,66636.9,0.55,0.10928,0.00017,3.8272]
[1780443926369,53.27,66640.42,0.55,0.10988,0.00017,3.84256]
[1780443927919,53.27,66640.78,0.55,0.10994,0.00017,3.84408]
[1780443927966,53.27,66640.78,0.55,0.10994,0.00017,3.84408]
[1780443928465,53.27,66638.23,0.55,0.1095,0.00017,3.8328]
[1780443929926,53.27,66637.93,0.55,0.10944,0.00017,3.83139]
[1780443930516,53.27,66642.56,0.55,0.11024,0.00017,3.85162]
[1780443931163,53.27,66642.56,0.55,0.11024,0.00017,3.85162]
[1780443931187,53.27,66642.56,0.55,0.11024,0.00017,3.85162]
[1780443931275,53.27,66642.26,0.55,0.10995,0.00017,3.84042]
[1780443931938,53.27,66642.26,0.55,0.10995,0.00017,3.84042]
[1780443931966,53.27,66642.26,0.55,0.10995,0.00017,3.84042]
[1780443932508,53.27,66635.47,0.55,0.10877,0.00017,3.8105]
[1780443934571,53.27,66632.02,0.55,0.10818,0.00017,3.79534]
[1780443935537,53.27,66632.02,0.55,0.10818,0.00017,3.79534]
[1780443936182,53.27,66631.03,0.55,0.10801,0.00017,3.79101]
[1780443936214,53.27,66631.03,0.55,0.10801,0.00017,3.79101]
[1780443936319,53.27,66630.82,0.55,0.10797,0.00017,3.79007]
[1780443937329,53.27,66624.61,0.55,0.10692,0.00017,3.76291]
[1780443939343,53.27,66620.87,0.55,0.10628,0.00017,3.74655]
[1780443940370,53.27,66620.87,0.55,0.10628,0.00017,3.74655]
[1780443940380,53.27,66620.87,0.55,0.10628,0.00017,3.74655]
[1780443940432,53.27,66620.87,0.55,0.10628,0.00017,3.74655]
[1780443940539,53.27,66618.39,0.55,0.10586,0.00017,3.73574]
[1780443941434,53.27,66618.39,0.55,0.10586,0.00017,3.73574]
[1780443941443,53.27,66618.39,0.55,0.10586,0.00017,3.73574]
[1780443941472,53.27,66618.39,0.55,0.10586,0.00017,3.73574]
[1780443941573,53.27,66616.4,0.55,0.10553,0.00017,3.72712]
[1780443942332,53.27,66616.4,0.55,0.10553,0.00017,3.72712]
[1780443942383,53.27,66616.4,0.55,0.10553,0.00017,3.72712]
[1780443943190,53.27,66617.73,0.55,0.10575,0.00017,3.73289]
[1780443943575,53.27,66614.04,0.55,0.10513,0.00017,3.71687]
[1780443946527,53.27,66612.58,0.55,0.10489,0.00017,3.71058]
[1780443946533,53.27,66612.58,0.55,0.10489,0.00017,3.71058]
[1780443946547,53.27,66612.58,0.55,0.10489,0.00017,3.71058]
[1780443946575,53.27,66612.58,0.55,0.10489,0.00017,3.71058]
[1780443946577,53.27,66612.58,0.55,0.10489,0.00017,3.71058]
[1780443946605,53.27,66612.58,0.55,0.10489,0.00017,3.71058]
[1780443946580,53.27,66613.1,0.55,0.10498,0.00017,3.71284]
[1780443947412,53.27,66613.1,0.55,0.10498,0.00017,3.71286]
[1780443949426,53.27,66607.67,0.55,0.10407,0.00017,3.68939]
[1780443950858,53.27,66605.31,0.55,0.10369,0.00017,3.67924]
[1780443950915,53.27,66605.31,0.55,0.10369,0.00017,3.67924]
[1780443951445,53.27,66602.67,0.55,0.10325,0.00017,3.66791]
[1780443953641,53.27,66603.33,0.55,0.10337,0.00017,3.67091]
[1780443953648,53.27,66603.33,0.55,0.10337,0.00017,3.67091]
[1780443953674,53.27,66603.33,0.55,0.10337,0.00017,3.67091]
[1780443954465,53.27,66605.69,0.55,0.10376,0.00017,3.68118]
[1780443956478,53.27,66613.77,0.55,0.10511,0.00017,3.71628]
[1780443957210,53.27,66613.77,0.55,0.10511,0.00017,3.71628]
[1780443957492,53.27,66614.26,0.55,0.10519,0.00017,3.71842]
[1780443957695,53.27,66614.26,0.55,0.10519,0.00017,3.71842]
[1780443960763,53.27,66613.86,0.55,0.10513,0.00017,3.71673]
[1780443961515,53.27,66614.82,0.55,0.10529,0.00017,3.7209]
[1780443962522,53.27,66619.35,0.55,0.10605,0.00017,3.74055]
[1780443963559,53.27,66623.34,0.55,0.10672,0.00017,3.75787]
[1780443966575,53.27,66615.18,0.55,0.10534,0.00017,3.72231]
[1780443968587,53.27,66611.39,0.55,0.10471,0.00017,3.70592]
[1780443969067,53.27,66611.39,0.55,0.10471,0.00017,3.70592]
[1780443969604,53.27,66608.15,0.55,0.10417,0.00017,3.69195]
[1780443971617,53.27,66615.57,0.55,0.10541,0.00017,3.72414]
[1780443974652,53.27,66610.24,0.55,0.10452,0.00017,3.70105]
[1780443976647,53.27,66605.18,0.55,0.10369,0.00017,3.67927]
[1780443977316,53.27,66605.18,0.55,0.10369,0.00017,3.67927]
[1780443977655,53.27,66611.65,0.55,0.10476,0.00017,3.70728]
[1780443979670,53.27,66615.38,0.55,0.10539,0.00017,3.72345]
[1780443985712,53.27,66616.84,0.55,0.10563,0.00017,3.72972]
[1780443989738,53.27,66613.04,0.55,0.10499,0.00017,3.71318]
[1780443991758,53.27,66610.88,0.55,0.1044,0.00017,3.69412]
[1780443993767,53.27,66614.92,0.55,0.10507,0.00017,3.71164]
[1780443995919,53.27,66611.14,0.55,0.10444,0.00017,3.69524]
[1780443997586,53.27,66611.14,0.55,0.10444,0.00017,3.69524]
[1780443997596,53.27,66610.11,0.55,0.10427,0.00017,3.69085]
[1780444002833,53.27,66610.29,0.55,0.10431,0.00017,3.69177]
[1780444004866,53.27,66610.6,0.55,0.10436,0.00017,3.69314]
[1780444004964,53.28,66607.24,0.55,0.1038,0.00017,3.67864]
[1780444008170,53.28,66604.57,0.55,0.10336,0.00017,3.66723]
[1780444008211,53.28,66606.83,0.55,0.10374,0.00017,3.67706]
[1780444009012,53.28,66606.83,0.55,0.10374,0.00017,3.67706]
[1780444009633,53.28,66607.28,0.55,0.10382,0.00017,3.67911]
[1780444012449,53.28,66609.38,0.55,0.10417,0.00017,3.68828]
[1780444012466,53.28,66609.38,0.55,0.10417,0.00017,3.68828]
[1780444012662,53.28,66609.38,0.55,0.10417,0.00017,3.68828]
[1780444014525,53.28,66610.39,0.55,0.10434,0.00017,3.69268]
[1780444014605,53.28,66610.39,0.55,0.10434,0.00017,3.69268]
[1780444014613,53.28,66610.39,0.55,0.10434,0.00017,3.69268]
[1780444014666,53.28,66610.39,0.55,0.10434,0.00017,3.69268]
[1780444016575,53.28,66611.02,0.55,0.10445,0.00017,3.69549]
[1780444016661,53.28,66611.02,0.55,0.10445,0.00017,3.69549]
[1780444016706,53.28,66611.02,0.55,0.10445,0.00017,3.69549]
[1780444018629,53.28,66610.72,0.55,0.1044,0.00017,3.69422]
[1780444018688,53.28,66610.72,0.55,0.1044,0.00017,3.69422]
[1780444018723,53.28,66610.72,0.55,0.1044,0.00017,3.69422]
[1780444018699,53.28,66612.52,0.55,0.1047,0.00017,3.70207]
[1780444020664,53.28,66612.52,0.55,0.1047,0.00017,3.70207]
[1780444020737,53.28,66612.52,0.55,0.1047,0.00017,3.70207]
[1780444020716,53.28,66611.66,0.55,0.10456,0.00017,3.69839]
[1780444021861,53.28,66611.64,0.55,0.10456,0.00017,3.6983]
[1780444022080,53.28,66611.64,0.55,0.10456,0.00017,3.6983]
[1780444022230,53.28,66611.64,0.55,0.10456,0.00017,3.6983]
[1780444022309,53.28,66611.64,0.55,0.10456,0.00017,3.6983]
[1780444022357,53.28,66611.64,0.55,0.10456,0.00017,3.6983]
[1780444022441,53.28,66604.16,0.55,0.10332,0.00017,3.666]
[1780444023086,53.28,66604.16,0.55,0.10332,0.00017,3.666]
[1780444023121,53.28,66605.03,0.55,0.10346,0.00017,3.66982]
[1780444025049,53.28,66605.03,0.55,0.10347,0.00017,3.66989]
[1780444025289,53.28,66605.03,0.55,0.10347,0.00017,3.66989]
[1780444025571,53.28,66605.03,0.55,0.10347,0.00017,3.66989]
[1780444025637,53.28,66605.03,0.55,0.10347,0.00017,3.66989]
[1780444025728,53.28,66608.54,0.55,0.10405,0.00017,3.6851]
[1780444026157,53.28,66608.54,0.55,0.10405,0.00017,3.6851]
[1780444026188,53.28,66608.54,0.55,0.10405,0.00017,3.6851]
[1780444026636,53.28,66608.54,0.55,0.10405,0.00017,3.6851]
[1780444026665,53.28,66607.44,0.55,0.10387,0.00017,3.68044]
[1780444030250,53.28,66605.71,0.55,0.10359,0.00017,3.67308]
[1780444030283,53.28,66605.71,0.55,0.10359,0.00017,3.67308]
[1780444030290,53.28,66604.73,0.55,0.10343,0.00017,3.66885]
[1780444036273,53.29,66601.13,0.55,0.10285,0.00016,3.65381]
[1780444037188,53.29,66601.13,0.55,0.10285,0.00016,3.65381]
[1780444037219,53.29,66601.13,0.55,0.10285,0.00016,3.65381]
[1780444037428,53.29,66601.74,0.55,0.10296,0.00016,3.65654]
[1780444039225,53.29,66601.77,0.55,0.10296,0.00016,3.65676]
[1780444039259,53.29,66601.77,0.55,0.10296,0.00016,3.65676]
[1780444039292,53.29,66601.23,0.55,0.10288,0.00016,3.65452]
[1780444041267,53.29,66602.35,0.55,0.10307,0.00017,3.65944]
[1780444041665,53.29,66605.08,0.55,0.10352,0.00017,3.6713]
[1780444043348,53.29,66606.09,0.55,0.10369,0.00017,3.67574]
[1780444043373,53.29,66606.09,0.55,0.10369,0.00017,3.67574]
[1780444043378,53.29,66606.09,0.55,0.10369,0.00017,3.67574]
[1780444043405,53.29,66606.09,0.55,0.10369,0.00017,3.67574]
[1780444043410,53.29,66606.72,0.55,0.1038,0.00017,3.67853]
[1780444045396,53.29,66606.72,0.55,0.1038,0.00017,3.6786]
[1780444045427,53.29,66606.72,0.55,0.1038,0.00017,3.6786]
[1780444045432,53.29,66606.72,0.55,0.1038,0.00017,3.6786]
[1780444045456,53.29,66606.72,0.55,0.1038,0.00017,3.6786]
[1780444047454,53.3,66606.33,0.55,0.10374,0.00017,3.67703]
[1780444047489,53.3,66606.33,0.55,0.10374,0.00017,3.67703]
[1780444047501,53.3,66606.33,0.55,0.10374,0.00017,3.67703]
[1780444047521,53.3,66606.33,0.55,0.10374,0.00017,3.67703]
[1780444049511,53.3,66606.96,0.55,0.10385,0.00017,3.67989]
[1780444049560,53.3,66606.96,0.55,0.10385,0.00017,3.67989]
[1780444049568,53.3,66606.96,0.55,0.10385,0.00017,3.67989]
[1780444049590,53.3,66606.96,0.55,0.10385,0.00017,3.67989]
[1780444051570,53.3,66607.15,0.55,0.10389,0.00017,3.68082]
[1780444051611,53.3,66607.15,0.55,0.10389,0.00017,3.68082]
[1780444051640,53.3,66607.15,0.55,0.10389,0.00017,3.68082]
[1780444051656,53.3,66607.76,0.55,0.10376,0.00017,3.67378]
[1780444053620,53.3,66607.76,0.55,0.10376,0.00017,3.67384]
[1780444053645,53.3,66607.76,0.55,0.10376,0.00017,3.67384]
[1780444053705,53.3,66612.49,0.55,0.10455,0.00017,3.69435]
[1780444055679,53.3,66612.47,0.55,0.10455,0.00017,3.69433]
[1780444055713,53.3,66612.47,0.55,0.10455,0.00017,3.69433]
[1780444055744,53.3,66612.47,0.55,0.10455,0.00017,3.69433]
[1780444055780,53.3,66613.69,0.55,0.10475,0.00017,3.69966]
[1780444057748,53.3,66613.67,0.55,0.10475,0.00017,3.6996]
[1780444057788,53.3,66613.67,0.55,0.10475,0.00017,3.6996]
[1780444058427,53.3,66610.93,0.55,0.1043,0.00017,3.68781]
[1780444059796,53.3,66610.93,0.55,0.1043,0.00017,3.68781]
[1780444059848,53.3,66609.86,0.55,0.10412,0.00017,3.68323]
[1780444059877,53.3,66609.86,0.55,0.10412,0.00017,3.68323]
[1780444059904,53.3,66609.86,0.55,0.10412,0.00017,3.68323]
[1780444059935,53.3,66609.86,0.55,0.10412,0.00017,3.68323]
[1780444061855,53.3,66608.7,0.55,0.10393,0.00017,3.67833]
[1780444061894,53.3,66608.7,0.55,0.10393,0.00017,3.67833]
[1780444061906,53.3,66608.7,0.55,0.10393,0.00017,3.67833]
[1780444061949,53.3,66608.7,0.55,0.10393,0.00017,3.67833]
[1780444063925,53.3,66607.78,0.55,0.10378,0.00017,3.67448]
[1780444064740,53.3,66609.94,0.55,0.10415,0.00017,3.68387]
[1780444065981,53.31,66611.86,0.55,0.10447,0.00017,3.69224]
[1780444065988,53.31,66611.86,0.55,0.10447,0.00017,3.69224]
[1780444065995,53.31,66611.86,0.55,0.10447,0.00017,3.69224]
[1780444068030,53.31,66611.78,0.55,0.10446,0.00017,3.69198]
[1780444068040,53.31,66611.78,0.55,0.10446,0.00017,3.69198]
[1780444068071,53.31,66611.78,0.55,0.10446,0.00017,3.69198]
[1780444068495,53.31,66611.78,0.55,0.10446,0.00017,3.69201]
[1780444068992,53.31,66611.78,0.55,0.10446,0.00017,3.69201]
[1780444069028,53.31,66611.78,0.55,0.10446,0.00017,3.69201]
[1780444069410,53.31,66611.78,0.55,0.10446,0.00017,3.69201]
[1780444069657,53.31,66633.71,0.55,0.10818,0.00017,3.78773]
[1780444070374,53.31,66633.71,0.55,0.10818,0.00017,3.78773]
[1780444070499,53.31,66633.71,0.55,0.10818,0.00017,3.78773]
[1780444070664,53.31,66639.06,0.55,0.1091,0.00017,3.81111]
[1780444072111,53.31,66639.5,0.55,0.10918,0.00017,3.81314]
[1780444072524,53.31,66649.54,0.55,0.11092,0.00017,3.85724]
[1780444073531,53.31,66659.46,0.55,0.11265,0.00018,3.9009]
[1780444073893,53.31,66659.46,0.55,0.11265,0.00018,3.9009]
[1780444073948,53.31,66659.46,0.55,0.11265,0.00018,3.9009]
[1780444073966,53.31,66659.46,0.55,0.11265,0.00018,3.9009]
[1780444074000,53.31,66659.46,0.55,0.11265,0.00018,3.9009]
[1780444074191,53.31,66659.46,0.55,0.11265,0.00018,3.9009]
[1780444074218,53.31,66659.46,0.55,0.11265,0.00018,3.9009]
[1780444074540,53.31,66666.45,0.55,0.11389,0.00018,3.93176]
[1780444075545,53.31,66676.44,0.55,0.11568,0.00018,3.9762]
[1780444076552,53.31,66679.49,0.55,0.11622,0.00018,3.98976]
[1780444077559,53.31,66670.3,0.55,0.11458,0.00018,3.94903]
[1780444081348,53.32,66668.87,0.55,0.11433,0.00018,3.94291]
[1780444081395,53.32,66668.87,0.55,0.11433,0.00018,3.94291]
[1780444081587,53.32,66668.9,0.55,0.11434,0.00018,3.94311]
[1780444084615,53.32,66660.82,0.55,0.11292,0.00018,3.90761]
[1780444085616,53.32,66655.56,0.55,0.11199,0.00018,3.88435]
[1780444088636,53.32,66661.63,0.55,0.11307,0.00018,3.9113]
[1780444089718,53.32,66661.63,0.55,0.11307,0.00018,3.9113]
[1780444089796,53.32,66656.03,0.55,0.11209,0.00018,3.88672]
[1780444090825,53.32,66656.03,0.55,0.11209,0.00018,3.88672]
[1780444092732,53.32,66658.49,0.55,0.11252,0.00018,3.89761]
[1780444092765,53.32,66661.46,0.55,0.11305,0.00018,3.91082]
[1780444094681,53.32,66656.62,0.55,0.11221,0.00018,3.88968]
[1780444097703,53.33,66664.65,0.55,0.11363,0.00018,3.92528]
[1780444100724,53.33,66668.39,0.55,0.1143,0.00018,3.942]
[1780444101730,53.33,66673.52,0.55,0.11522,0.00018,3.96477]
[1780444102369,53.33,66673.52,0.55,0.11522,0.00018,3.96477]
[1780444103077,53.33,66676.82,0.55,0.11581,0.00018,3.97942]
[1780444103178,53.33,66676.82,0.55,0.11581,0.00018,3.97942]
[1780444103474,53.33,66676.82,0.55,0.11581,0.00018,3.97942]
[1780444103525,53.33,66676.82,0.55,0.11581,0.00018,3.97942]
[1780444103594,53.33,66676.82,0.55,0.11581,0.00018,3.97942]
[1780444103601,53.33,66676.82,0.55,0.11581,0.00018,3.97942]
[1780444103609,53.33,66676.82,0.55,0.11581,0.00018,3.97942]
[1780444103744,53.33,66679.9,0.55,0.11636,0.00018,3.99309]
[1780444104568,53.33,66679.9,0.55,0.11636,0.00018,3.99309]
[1780444104588,53.33,66679.9,0.55,0.11636,0.00018,3.99309]
[1780444104752,53.33,66691.43,0.55,0.11845,0.00018,4.04436]
[1780444105041,53.33,66691.43,0.55,0.11845,0.00018,4.04436]
[1780444105758,53.33,66696.37,0.55,0.11935,0.00018,4.06633]
[1780444106152,53.33,66696.37,0.55,0.11935,0.00018,4.06633]
[1780444106222,53.33,66696.37,0.55,0.11935,0.00018,4.06633]
[1780444106244,53.33,66696.37,0.55,0.11935,0.00018,4.06633]
[1780444106766,53.33,66690.65,0.55,0.1183,0.00018,4.0407]
[1780444107117,53.33,66690.65,0.55,0.1183,0.00018,4.0407]
[1780444107230,53.33,66690.65,0.55,0.1183,0.00018,4.0407]
[1780444107774,53.33,66683.41,0.55,0.11698,0.00018,4.0084]
[1780444110851,53.32,66637.65,0.55,0.10892,0.00017,3.8065]
[1780444111229,53.32,66637.65,0.55,0.10892,0.00017,3.8065]
[1780444111248,53.32,66637.65,0.55,0.10892,0.00017,3.8065]
[1780444111804,53.32,66637.73,0.55,0.10869,0.00017,3.79703]
[1780444112814,53.32,66633.96,0.55,0.10804,0.00017,3.78044]
[1780444113234,53.32,66633.96,0.55,0.10804,0.00017,3.78044]
[1780444113821,53.32,66625.58,0.55,0.10661,0.00017,3.74385]
[1780444114825,53.32,66617.43,0.55,0.10524,0.00017,3.70845]
[1780444115846,53.32,66623.52,0.55,0.10626,0.00017,3.73487]
[1780444117847,53.32,66646.51,0.55,0.1102,0.00017,3.83518]
[1780444118851,53.32,66663.86,0.55,0.11323,0.00018,3.91151]
[1780444119728,53.32,66663.86,0.55,0.11323,0.00018,3.91151]
[1780444120546,53.32,66663.96,0.55,0.11325,0.00018,3.91188]
[1780444120868,53.32,66663.24,0.55,0.11312,0.00018,3.90863]
[1780444121609,53.32,66663.24,0.55,0.11312,0.00018,3.90863]
[1780444123356,53.32,66663.12,0.55,0.11307,0.00018,3.90757]
[1780444124028,53.32,66664.42,0.55,0.11331,0.00018,3.91342]
[1780444124077,53.32,66664.42,0.55,0.11331,0.00018,3.91342]
[1780444124485,53.32,66664.42,0.55,0.11331,0.00018,3.91342]
[1780444124541,53.32,66664.42,0.55,0.11331,0.00018,3.91342]
[1780444124620,53.32,66664.42,0.55,0.11331,0.00018,3.91342]
[1780444124692,53.33,66671.34,0.55,0.11458,0.00018,3.94506]
[1780444125619,53.33,66671.34,0.55,0.11458,0.00018,3.94506]
[1780444125711,53.33,66661.39,0.55,0.11282,0.00018,3.90111]
[1780444127671,53.35,66657.16,0.55,0.11217,0.00018,3.88494]
[1780444131583,53.36,66656.99,0.55,0.1122,0.00018,3.88554]
[1780444131626,53.36,66656.99,0.55,0.1122,0.00018,3.88554]
[1780444131644,53.36,66646.18,0.55,0.11029,0.00017,3.83744]
[1780444132134,53.36,66646.18,0.55,0.11029,0.00017,3.83744]
[1780444132162,53.36,66646.18,0.55,0.11029,0.00017,3.83744]
[1780444132198,53.36,66647.07,0.55,0.11044,0.00017,3.84134]
[1780444133936,53.35,66647.07,0.55,0.11044,0.00017,3.84122]
[1780444134871,53.35,66655.58,0.55,0.11191,0.00018,3.87845]
[1780444135400,53.35,66655.58,0.55,0.11191,0.00018,3.87845]
[1780444135451,53.35,66655.58,0.55,0.11191,0.00018,3.87845]
[1780444135461,53.35,66655.58,0.55,0.11191,0.00018,3.87845]
[1780444135505,53.35,66655.58,0.55,0.11191,0.00018,3.87845]
[1780444135537,53.35,66656.51,0.55,0.11207,0.00018,3.8823]
[1780444137662,53.35,66656.6,0.55,0.11208,0.00018,3.8827]
[1780444137697,53.35,66656.6,0.55,0.11208,0.00018,3.8827]
[1780444137794,53.34,66660.75,0.55,0.11278,0.00018,3.90017]
[1780444138768,53.34,66660.75,0.55,0.11278,0.00018,3.90017]
[1780444138868,53.35,66665.54,0.55,0.11367,0.00018,3.92231]
[1780444139734,53.35,66680.01,0.55,0.11625,0.00018,3.98641]
[1780444140031,53.35,66680.01,0.55,0.11625,0.00018,3.98641]
[1780444140336,53.35,66680.01,0.55,0.11625,0.00018,3.98641]
[1780444140453,53.35,66680.01,0.55,0.11625,0.00018,3.98641]
[1780444140471,53.35,66680.01,0.55,0.11625,0.00018,3.98641]
[1780444140479,53.35,66680.01,0.55,0.11625,0.00018,3.98641]
[1780444140544,53.35,66666.28,0.55,0.1138,0.00018,3.92563]
[1780444141169,53.35,66649.14,0.55,0.11079,0.00017,3.85007]
[1780444142442,53.35,66649.14,0.55,0.11079,0.00017,3.85007]
[1780444142532,53.35,66654.36,0.55,0.1117,0.00017,3.87298]
[1780444145053,53.36,66663.27,0.55,0.11328,0.00018,3.91252]
[1780444146091,53.35,66658.56,0.55,0.11242,0.00018,3.89119]
[1780444148821,53.35,66657.81,0.55,0.11229,0.00018,3.88789]
[1780444148874,53.37,66669.72,0.55,0.11447,0.00018,3.94214]
[1780444154138,53.39,66668.65,0.55,0.11438,0.00018,3.93989]
[1780444156555,53.39,66669.73,0.55,0.11459,0.00018,3.94527]
[1780444156565,53.39,66669.73,0.55,0.11459,0.00018,3.94527]
[1780444156602,53.39,66669.73,0.55,0.11459,0.00018,3.94527]
[1780444156640,53.4,66669.76,0.55,0.11464,0.00018,3.9464]
[1780444158617,53.4,66669.76,0.55,0.11464,0.00018,3.9464]
[1780444158907,53.4,66669.9,0.55,0.11467,0.00018,3.94711]
[1780444159010,53.4,66669.9,0.55,0.11467,0.00018,3.94711]
[1780444159052,53.4,66669.9,0.55,0.11467,0.00018,3.94711]
[1780444159186,53.4,66669.79,0.55,0.11465,0.00018,3.94662]
[1780444160192,53.41,66674.55,0.55,0.1155,0.00018,3.96785]
[1780444161324,53.4,66679.85,0.55,0.11645,0.00018,3.99119]
[1780444165218,53.4,66685.21,0.55,0.1174,0.00018,4.01448]
[1780444166224,53.4,66689.57,0.55,0.11818,0.00018,4.03378]
[1780444171396,53.4,66687.02,0.55,0.11746,0.00018,4.01216]
[1780444175286,53.39,66678.96,0.55,0.11598,0.00018,3.97571]
[1780444176294,53.39,66668.25,0.55,0.11407,0.00018,3.9284]
[1780444179314,53.39,66663.23,0.55,0.11319,0.00018,3.9065]
[1780444184348,53.4,66659.24,0.55,0.11251,0.00018,3.88942]
[1780444187369,53.4,66654.26,0.55,0.11165,0.00017,3.8679]
[1780444190391,53.4,66657.94,0.55,0.11231,0.00018,3.88452]
[1780444191418,53.4,66657.94,0.55,0.11231,0.00018,3.88452]
[1780444191867,53.41,66671.47,0.55,0.11472,0.00018,3.94439]
[1780444192104,53.41,66671.47,0.55,0.11472,0.00018,3.94439]
[1780444192119,53.41,66671.47,0.55,0.11472,0.00018,3.94439]
[1780444192405,53.41,66671.35,0.55,0.1147,0.00018,3.94386]
[1780444196493,53.41,66672.51,0.55,0.11491,0.00018,3.94909]
[1780444196644,53.41,66672.84,0.55,0.11497,0.00018,3.95058]
[1780444199459,53.41,66665.85,0.55,0.11373,0.00018,3.9198]
[1780444201341,53.41,66663.47,0.55,0.11331,0.00018,3.90938]
[1780444201393,53.41,66663.47,0.55,0.11331,0.00018,3.90938]
[1780444201902,53.41,66658.57,0.55,0.11245,0.00018,3.88789]
[1780444205284,53.41,66655.54,0.55,0.11193,0.00018,3.87496]
[1780444206211,53.41,66656.53,0.55,0.11211,0.00018,3.87944]
[1780444206904,53.42,66654.27,0.55,0.11172,0.00017,3.86963]
[1780444207938,53.42,66661.4,0.55,0.11297,0.00018,3.90099]
[1780444208178,53.42,66661.4,0.55,0.11297,0.00018,3.90099]
[1780444208897,53.42,66666.37,0.55,0.11385,0.00018,3.92295]
[1780444210559,53.42,66674.07,0.55,0.11523,0.00018,3.95702]
[1780444211689,53.42,66677.55,0.55,0.11585,0.00018,3.97244]
[1780444212222,53.42,66677.55,0.55,0.11585,0.00018,3.97244]
[1780444212667,53.42,66670.26,0.55,0.11455,0.00018,3.94019]
[1780444213693,53.42,66657.0,0.55,0.1122,0.00018,3.88175]
[1780444215603,53.42,66650.39,0.55,0.11106,0.00017,3.85297]
[1780444217902,53.42,66647.55,0.55,0.11057,0.00017,3.84064]
[1780444217935,53.42,66647.55,0.55,0.11057,0.00017,3.84064]
[1780444217618,53.42,66653.5,0.55,0.11161,0.00017,3.86686]
[1780444218624,53.42,66653.23,0.55,0.11157,0.00017,3.86578]
[1780444223744,53.42,66655.16,0.55,0.11191,0.00018,3.87446]
[1780444223763,53.43,66664.73,0.55,0.11361,0.00018,3.91677]
[1780444224668,53.43,66672.76,0.55,0.11503,0.00018,3.95222]
[1780444229967,53.43,66670.76,0.55,0.11468,0.00018,3.94353]
[1780444229704,53.41,66658.18,0.55,0.11239,0.00018,3.88642]
[1780444234742,53.41,66659.22,0.55,0.11233,0.00018,3.88111]
[1780444236753,53.41,66665.88,0.55,0.11351,0.00018,3.9105]
[1780444237762,53.42,66656.01,0.55,0.1118,0.00018,3.86784]
[1780444238768,53.42,66649.76,0.55,0.11071,0.00017,3.84033]
[1780444242821,53.42,66654.53,0.55,0.11154,0.00017,3.86116]
[1780444247832,53.41,66659.24,0.55,0.11235,0.00018,3.88146]
[1780444248839,53.42,66667.13,0.55,0.11374,0.00018,3.91626]
[1780444249845,53.42,66671.64,0.55,0.11455,0.00018,3.9362]
[1780444250852,53.42,66677.64,0.55,0.11562,0.00018,3.96274]
[1780444252006,53.42,66666.48,0.55,0.11363,0.00018,3.91348]
[1780444254962,53.42,66664.42,0.55,0.11326,0.00018,3.90434]
[1780444255004,53.42,66664.42,0.55,0.11326,0.00018,3.90434]
[1780444254999,53.42,66660.31,0.55,0.11254,0.00018,3.88624]
[1780444255887,53.41,66659.89,0.55,0.11245,0.00018,3.88403]
[1780444256894,53.41,66650.21,0.55,0.11075,0.00017,3.84134]
[1780444258396,53.41,66651.27,0.55,0.11093,0.00017,3.8458]
[1780444258942,53.41,66648.3,0.55,0.1104,0.00017,3.83265]
[1780444259660,53.41,66648.3,0.55,0.1104,0.00017,3.83265]
[1780444260816,53.41,66649.72,0.55,0.11065,0.00017,3.83875]
[1780444262978,53.4,66649.71,0.55,0.11063,0.00017,3.83844]
[1780444264213,53.4,66650.14,0.55,0.1107,0.00017,3.84006]
[1780444268997,53.4,66646.12,0.55,0.10998,0.00017,3.82188]
[1780444270006,53.39,66637.57,0.55,0.10849,0.00017,3.78425]
[1780444271019,53.39,66633.8,0.55,0.10784,0.00017,3.76773]
[1780444271255,53.39,66633.8,0.55,0.10784,0.00017,3.76773]
[1780444271725,53.39,66633.8,0.55,0.10784,0.00017,3.76773]
[1780444271917,53.39,66633.8,0.55,0.10784,0.00017,3.76773]
[1780444271932,53.39,66633.8,0.55,0.10784,0.00017,3.76773]
[1780444272043,53.39,66632.78,0.55,0.10767,0.00017,3.76329]
[1780444273031,53.39,66633.34,0.55,0.10776,0.00017,3.76564]
[1780444274038,53.39,66629.52,0.55,0.10711,0.00017,3.74894]
[1780444275894,53.39,66628.75,0.55,0.10697,0.00017,3.74551]
[1780444275929,53.39,66628.75,0.55,0.10697,0.00017,3.74551]
[1780444276049,53.39,66629.64,0.55,0.10712,0.00017,3.74938]
[1780444281087,53.39,66629.5,0.55,0.10709,0.00017,3.7485]
[1780444283569,53.39,66628.81,0.55,0.10697,0.00017,3.74546]
[1780444283682,53.39,66628.81,0.55,0.10697,0.00017,3.74546]
[1780444284049,53.39,66628.81,0.55,0.10697,0.00017,3.74546]
[1780444283846,53.39,66629.08,0.55,0.10702,0.00017,3.74659]
[1780444284233,53.39,66629.08,0.55,0.10702,0.00017,3.74659]
[1780444284468,53.39,66629.08,0.55,0.10702,0.00017,3.74659]
[1780444284551,53.39,66629.08,0.55,0.10702,0.00017,3.74659]
[1780444288089,53.39,66629.67,0.55,0.10711,0.00017,3.74895]
[1780444288134,53.39,66629.67,0.55,0.10711,0.00017,3.74895]
[1780444288167,53.39,66628.82,0.55,0.10696,0.00017,3.74521]
[1780444290153,53.38,66620.14,0.55,0.10549,0.00017,3.70751]
[1780444291399,53.38,66617.56,0.55,0.10482,0.00017,3.68658]
[1780444295633,53.39,66613.83,0.55,0.10421,0.00017,3.67064]
[1780444297514,53.39,66622.28,0.55,0.10563,0.00017,3.70725]
[1780444298631,53.39,66629.18,0.55,0.10679,0.00017,3.73719]
[1780444303837,53.39,66630.11,0.55,0.10694,0.00017,3.74104]
[1780444303876,53.39,66630.11,0.55,0.10694,0.00017,3.74104]
[1780444303884,53.39,66630.69,0.55,0.10704,0.00017,3.74351]
[1780444305753,53.38,66630.69,0.55,0.10704,0.00017,3.74346]
[1780444305763,53.38,66630.69,0.55,0.10704,0.00017,3.74346]
[1780444306048,53.38,66629.87,0.55,0.1069,0.00017,3.73985]
[1780444306992,53.38,66637.77,0.55,0.10824,0.00017,3.77418]
[1780444310044,53.38,66643.42,0.55,0.10921,0.00017,3.7986]
[1780444315065,53.38,66644.06,0.55,0.10931,0.00017,3.80116]
[1780444316220,53.38,66644.0,0.55,0.10929,0.00017,3.80072]
[1780444316230,53.38,66644.0,0.55,0.10929,0.00017,3.80072]
[1780444316245,53.38,66644.0,0.55,0.10929,0.00017,3.80072]
[1780444316283,53.38,66644.0,0.55,0.10929,0.00017,3.80072]
[1780444316340,53.38,66644.03,0.55,0.1093,0.00017,3.80085]
[1780444318284,53.38,66643.9,0.55,0.10927,0.00017,3.80023]
[1780444319066,53.38,66643.07,0.55,0.10912,0.00017,3.7965]
[1780444319302,53.38,66643.07,0.55,0.10912,0.00017,3.7965]
[1780444319636,53.38,66643.07,0.55,0.10912,0.00017,3.7965]
[1780444319774,53.38,66643.07,0.55,0.10912,0.00017,3.7965]
[1780444319788,53.38,66643.07,0.55,0.10912,0.00017,3.7965]
[1780444319898,53.38,66643.07,0.55,0.10912,0.00017,3.7965]
[1780444319936,53.38,66634.6,0.55,0.10767,0.00017,3.75955]
[1780444320144,53.38,66634.6,0.55,0.10767,0.00017,3.75955]
[1780444320176,53.38,66634.6,0.55,0.10767,0.00017,3.75955]
[1780444320709,53.38,66618.98,0.55,0.10502,0.00017,3.69168]
[1780444321761,53.38,66618.98,0.55,0.10502,0.00017,3.69168]
[1780444321863,53.38,66615.39,0.55,0.10442,0.00017,3.67619]
[1780444324509,53.38,66615.2,0.55,0.10439,0.00017,3.67546]
[1780444324566,53.38,66615.2,0.55,0.10439,0.00017,3.67546]
[1780444324665,53.38,66614.66,0.55,0.1043,0.00017,3.67317]
[1780444326253,53.38,66614.66,0.55,0.10431,0.00017,3.67322]
[1780444326268,53.38,66614.66,0.55,0.10431,0.00017,3.67322]
[1780444327089,53.38,66609.92,0.55,0.10352,0.00017,3.65291]
[1780444328650,53.38,66609.27,0.55,0.10342,0.00017,3.65019]
[1780444328703,53.38,66609.27,0.55,0.10342,0.00017,3.65019]
[1780444328836,53.38,66612.23,0.55,0.10391,0.00017,3.66295]
[1780444330701,53.38,66612.23,0.55,0.10391,0.00017,3.66301]
[1780444331000,53.38,66614.3,0.55,0.10426,0.00017,3.672]
[1780444335062,53.38,66613.04,0.55,0.10406,0.00017,3.66678]
[1780444335094,53.38,66610.08,0.55,0.10357,0.00017,3.65402]
[1780444335257,53.38,66610.08,0.55,0.10357,0.00017,3.65402]
[1780444336010,53.38,66601.52,0.55,0.10215,0.00016,3.61728]
[1780444337147,53.39,66600.01,0.55,0.10191,0.00016,3.61106]
[1780444337194,53.39,66600.01,0.55,0.10191,0.00016,3.61106]
[1780444337261,53.39,66600.01,0.55,0.10191,0.00016,3.61106]
[1780444339047,53.39,66599.88,0.55,0.1019,0.00016,3.61062]
[1780444339062,53.39,66596.63,0.55,0.10137,0.00016,3.59669]
[1780444341073,53.39,66593.32,0.55,0.10084,0.00016,3.58282]
[1780444341089,53.39,66593.32,0.55,0.10084,0.00016,3.58282]
[1780444341089,53.39,66593.62,0.55,0.10089,0.00016,3.58425]
[1780444342115,53.39,66594.3,0.55,0.10101,0.00016,3.58731]
[1780444345225,53.4,66593.15,0.55,0.10084,0.00016,3.58286]
[1780444345241,53.4,66593.15,0.55,0.10084,0.00016,3.58286]
[1780444349439,53.4,66593.05,0.55,0.10084,0.00016,3.5829]
[1780444349453,53.4,66593.05,0.55,0.10084,0.00016,3.5829]
[1780444349490,53.4,66593.05,0.55,0.10084,0.00016,3.5829]
[1780444349549,53.4,66593.05,0.55,0.10084,0.00016,3.5829]
[1780444349582,53.4,66601.28,0.55,0.10219,0.00016,3.61816]
[1780444351429,53.4,66601.48,0.55,0.10223,0.00016,3.61917]
[1780444351476,53.4,66601.48,0.55,0.10223,0.00016,3.61917]
[1780444351590,53.4,66606.68,0.55,0.10286,0.00017,3.63191]
[1780444353518,53.4,66608.02,0.55,0.10308,0.00017,3.63774]
[1780444353602,53.4,66608.02,0.55,0.10308,0.00017,3.63774]
[1780444353615,53.4,66608.02,0.55,0.10308,0.00017,3.63774]
[1780444353666,53.4,66608.02,0.55,0.10308,0.00017,3.63774]
[1780444355173,53.41,66606.97,0.55,0.10291,0.00017,3.63338]
[1780444355251,53.41,66606.97,0.55,0.10291,0.00017,3.63338]
[1780444355266,53.41,66606.97,0.55,0.10291,0.00017,3.63338]
[1780444355308,53.41,66606.97,0.55,0.10291,0.00017,3.63338]
[1780444355618,53.41,66606.98,0.55,0.10291,0.00017,3.63342]
[1780444357658,53.41,66607.59,0.55,0.10302,0.00017,3.63613]
[1780444357693,53.41,66607.59,0.55,0.10302,0.00017,3.63613]
[1780444357874,53.41,66607.59,0.55,0.10302,0.00017,3.63613]
[1780444358099,53.41,66604.27,0.55,0.10248,0.00016,3.62202]
[1780444359063,53.41,66596.97,0.55,0.10128,0.00016,3.59089]
[1780444359907,53.41,66596.97,0.55,0.10128,0.00016,3.59089]
[1780444359955,53.41,66596.97,0.55,0.10128,0.00016,3.59089]
[1780444361784,53.41,66598.45,0.55,0.10152,0.00016,3.59722]
[1780444361837,53.41,66598.45,0.55,0.10152,0.00016,3.59722]
[1780444363858,53.41,66603.11,0.55,0.1023,0.00016,3.61747]
[1780444363913,53.41,66603.11,0.55,0.1023,0.00016,3.61747]
[1780444364299,53.41,66604.56,0.55,0.10255,0.00017,3.62392]
[1780444364328,53.41,66604.56,0.55,0.10255,0.00017,3.62392]
[1780444365939,53.41,66602.33,0.55,0.10218,0.00016,3.61434]
[1780444365951,53.41,66602.33,0.55,0.10218,0.00016,3.61434]
[1780444365986,53.41,66602.33,0.55,0.10218,0.00016,3.61434]
[1780444366013,53.42,66596.95,0.55,0.10131,0.00016,3.59158]
[1780444368025,53.42,66596.95,0.55,0.10131,0.00016,3.59158]
[1780444368098,53.42,66596.95,0.55,0.10131,0.00016,3.59158]
[1780444368109,53.42,66596.58,0.55,0.10125,0.00016,3.59013]
[1780444370090,53.42,66596.44,0.55,0.10123,0.00016,3.58953]
[1780444370119,53.42,66596.44,0.55,0.10123,0.00016,3.58953]
[1780444370129,53.42,66598.27,0.55,0.10154,0.00016,3.59764]
[1780444370179,53.42,66598.27,0.55,0.10154,0.00016,3.59764]
[1780444371313,53.42,66598.27,0.55,0.10154,0.00016,3.59764]
[1780444372149,53.42,66607.42,0.55,0.10306,0.00017,3.63728]
[1780444372316,53.42,66607.42,0.55,0.10306,0.00017,3.63728]
[1780444372350,53.42,66607.42,0.55,0.10306,0.00017,3.63728]
[1780444374262,53.42,66610.04,0.55,0.1035,0.00017,3.64855]
[1780444374303,53.42,66610.04,0.55,0.1035,0.00017,3.64855]
[1780444376362,53.43,66610.29,0.55,0.10355,0.00017,3.64985]
[1780444376449,53.43,66610.29,0.55,0.10355,0.00017,3.64985]
[1780444378080,53.43,66610.19,0.55,0.10354,0.00017,3.64953]
[1780444378126,53.43,66610.19,0.55,0.10354,0.00017,3.64953]
[1780444378416,53.43,66609.71,0.55,0.10346,0.00017,3.64747]
[1780444378489,53.43,66609.71,0.55,0.10346,0.00017,3.64747]
[1780444378778,53.43,66609.71,0.55,0.10346,0.00017,3.64747]
[1780444380488,53.43,66609.49,0.55,0.10342,0.00017,3.64657]
[1780444381052,53.43,66609.49,0.55,0.10342,0.00017,3.64657]
[1780444381066,53.43,66609.49,0.55,0.10342,0.00017,3.64657]
[1780444381140,53.43,66609.49,0.55,0.10342,0.00017,3.64657]
[1780444381146,53.43,66614.41,0.55,0.10425,0.00017,3.66788]
[1780444381444,53.43,66614.41,0.55,0.10425,0.00017,3.66788]
[1780444381489,53.43,66614.41,0.55,0.10425,0.00017,3.66788]
[1780444381884,53.43,66622.06,0.55,0.10553,0.00017,3.70093]
[1780444383620,53.43,66622.79,0.55,0.10565,0.00017,3.70417]
[1780444383815,53.43,66622.79,0.55,0.10565,0.00017,3.70417]
[1780444387071,53.43,66629.2,0.55,0.10674,0.00017,3.73192]
[1780444390892,53.43,66630.75,0.55,0.10701,0.00017,3.73878]
[1780444392814,53.43,66630.42,0.55,0.10695,0.00017,3.73727]
[1780444392864,53.43,66630.42,0.55,0.10695,0.00017,3.73727]
[1780444392965,53.43,66625.71,0.55,0.10615,0.00017,3.7168]
[1780444394034,53.43,66625.71,0.55,0.10615,0.00017,3.7168]
[1780444394135,53.43,66620.28,0.55,0.10523,0.00017,3.69324]
[1780444395519,53.43,66620.28,0.55,0.10523,0.00017,3.69321]
[1780444395572,53.43,66620.28,0.55,0.10523,0.00017,3.69321]
[1780444396627,53.43,66619.46,0.55,0.10509,0.00017,3.68967]
[1780444396711,53.43,66619.46,0.55,0.10509,0.00017,3.68967]
[1780444396797,53.43,66619.46,0.55,0.10509,0.00017,3.68967]
[1780444396958,53.43,66619.46,0.55,0.10509,0.00017,3.68967]
[1780444397060,53.43,66619.46,0.55,0.10509,0.00017,3.68967]
[1780444397094,53.43,66619.46,0.55,0.10509,0.00017,3.68967]
[1780444397101,53.43,66617.36,0.55,0.10474,0.00017,3.6806]
[1780444398178,53.43,66609.41,0.55,0.10341,0.00017,3.64633]
[1780444399712,53.43,66609.27,0.55,0.10339,0.00017,3.64575]
[1780444399781,53.43,66609.27,0.55,0.10339,0.00017,3.64575]
[1780444401759,53.43,66609.35,0.55,0.10341,0.00017,3.64623]
[1780444401799,53.43,66609.35,0.55,0.10341,0.00017,3.64623]
[1780444403842,53.43,66610.57,0.55,0.10362,0.00017,3.65163]
[1780444403874,53.43,66610.57,0.55,0.10362,0.00017,3.65163]
[1780444405834,53.43,66610.65,0.55,0.10364,0.00017,3.65211]
[1780444405876,53.43,66610.65,0.55,0.10364,0.00017,3.65211]
[1780444406979,53.43,66605.64,0.55,0.10281,0.00017,3.6307]
[1780444407977,53.43,66605.64,0.55,0.10281,0.00017,3.6307]
[1780444408019,53.43,66605.64,0.55,0.10281,0.00017,3.6307]
[1780444408065,53.43,66601.94,0.55,0.1022,0.00016,3.61491]
[1780444410030,53.44,66601.94,0.55,0.10221,0.00016,3.61506]
[1780444410073,53.44,66601.94,0.55,0.10221,0.00016,3.61506]
[1780444412061,53.44,66602.01,0.55,0.102,0.00016,3.60583]
[1780444412094,53.44,66602.01,0.55,0.102,0.00016,3.60583]
[1780444414120,53.44,66601.53,0.55,0.10193,0.00016,3.60404]
[1780444414170,53.44,66601.53,0.55,0.10193,0.00016,3.60404]
[1780444416161,53.44,66601.08,0.55,0.10187,0.00016,3.60252]
[1780444416194,53.44,66601.08,0.55,0.10187,0.00016,3.60252]
[1780444418250,53.45,66598.37,0.55,0.10144,0.00016,3.59122]
[1780444418309,53.45,66598.37,0.55,0.10144,0.00016,3.59122]
[1780444419228,53.45,66597.89,0.55,0.10136,0.00016,3.58932]
[1780444419242,53.45,66597.89,0.55,0.10136,0.00016,3.58932]
[1780444419272,53.45,66597.89,0.55,0.10136,0.00016,3.58932]
[1780444420070,53.45,66591.96,0.55,0.1004,0.00016,3.56414]
[1780444420287,53.45,66591.96,0.55,0.1004,0.00016,3.56414]
[1780444420321,53.45,66591.96,0.55,0.1004,0.00016,3.56414]
[1780444420335,53.45,66591.96,0.55,0.1004,0.00016,3.56414]
[1780444420402,53.45,66591.96,0.55,0.1004,0.00016,3.56414]
[1780444422367,53.45,66588.3,0.55,0.09982,0.00016,3.54893]
[1780444422446,53.45,66588.3,0.55,0.09982,0.00016,3.54893]
[1780444422474,53.45,66588.3,0.55,0.09982,0.00016,3.54893]
[1780444423108,53.45,66601.39,0.55,0.10197,0.00016,3.60506]
[1780444423231,53.45,66601.39,0.55,0.10197,0.00016,3.60506]
[1780444423296,53.45,66601.39,0.55,0.10197,0.00016,3.60506]
[1780444424136,53.45,66601.39,0.55,0.10197,0.00016,3.60506]
[1780444424170,53.46,66602.21,0.55,0.10211,0.00016,3.60889]
[1780444424372,53.46,66602.21,0.55,0.10211,0.00016,3.60889]
[1780444425125,53.46,66599.23,0.55,0.10162,0.00016,3.59613]
[1780444426194,53.46,66602.97,0.55,0.10224,0.00016,3.61227]
[1780444426464,53.46,66602.97,0.55,0.10224,0.00016,3.61227]
[1780444426495,53.46,66602.97,0.55,0.10224,0.00016,3.61227]
[1780444427118,53.46,66602.97,0.55,0.10225,0.00016,3.61253]
[1780444428514,53.46,66603.05,0.55,0.10227,0.00016,3.61288]
[1780444428564,53.46,66603.05,0.55,0.10227,0.00016,3.61288]
[1780444429132,53.46,66604.34,0.55,0.10248,0.00017,3.61852]
[1780444430559,53.46,66606.34,0.55,0.10282,0.00017,3.62722]
[1780444430603,53.46,66606.34,0.55,0.10282,0.00017,3.62722]
[1780444430613,53.46,66606.34,0.55,0.10282,0.00017,3.62722]
[1780444430662,53.46,66606.34,0.55,0.10282,0.00017,3.62722]
[1780444432628,53.46,66606.27,0.55,0.10282,0.00017,3.62712]
[1780444432666,53.46,66606.27,0.55,0.10282,0.00017,3.62712]
[1780444432697,53.46,66606.27,0.55,0.10282,0.00017,3.62712]
[1780444433160,53.47,66607.04,0.55,0.10295,0.00017,3.63053]
[1780444434048,53.47,66607.04,0.55,0.10295,0.00017,3.63053]
[1780444434106,53.47,66607.04,0.55,0.10295,0.00017,3.63053]
[1780444434178,53.47,66607.03,0.55,0.10295,0.00017,3.63068]
[1780444434615,53.47,66607.03,0.55,0.10295,0.00017,3.63068]
[1780444434621,53.47,66607.03,0.55,0.10295,0.00017,3.63068]
[1780444434739,53.47,66607.03,0.55,0.10295,0.00017,3.63068]
[1780444434923,53.47,66607.03,0.55,0.10295,0.00017,3.63068]
[1780444435010,53.47,66607.03,0.55,0.10295,0.00017,3.63068]
[1780444435076,53.47,66607.03,0.55,0.10295,0.00017,3.63068]
[1780444435133,53.47,66607.03,0.55,0.10295,0.00017,3.63068]
[1780444435184,53.48,66608.58,0.55,0.10324,0.00017,3.63822]
[1780444436188,53.48,66626.9,0.55,0.10631,0.00017,3.71728]
[1780444437194,53.48,66633.94,0.55,0.10751,0.00017,3.7479]
[1780444438080,53.48,66633.94,0.55,0.10751,0.00017,3.7479]
[1780444438138,53.48,66633.94,0.55,0.10751,0.00017,3.7479]
[1780444438162,53.48,66633.94,0.55,0.10751,0.00017,3.7479]
[1780444438188,53.48,66633.94,0.55,0.10751,0.00017,3.7479]
[1780444438200,53.48,66635.91,0.55,0.10785,0.00017,3.75646]
[1780444441224,53.48,66639.8,0.55,0.10853,0.00017,3.77374]
[1780444445077,53.48,66638.97,0.55,0.10838,0.00017,3.77]
[1780444445118,53.48,66638.97,0.55,0.10838,0.00017,3.77]
[1780444445250,53.48,66638.6,0.55,0.10832,0.00017,3.76831]
[1780444447123,53.48,66639.01,0.55,0.10838,0.00017,3.76994]
[1780444447127,53.48,66639.01,0.55,0.10838,0.00017,3.76994]
[1780444447264,53.48,66640.35,0.55,0.10861,0.00017,3.77578]
[1780444447946,53.48,66640.35,0.55,0.10861,0.00017,3.77578]
[1780444448270,53.48,66640.93,0.55,0.10871,0.00017,3.77827]
[1780444449277,53.48,66646.42,0.55,0.10966,0.00017,3.80216]
[1780444452763,53.48,66647.86,0.55,0.10991,0.00017,3.80847]
[1780444453271,53.47,66636.85,0.55,0.10801,0.00017,3.76043]
[1780444453532,53.47,66636.85,0.55,0.10801,0.00017,3.76043]
[1780444453594,53.47,66636.85,0.55,0.10801,0.00017,3.76043]
[1780444453737,53.47,66641.85,0.55,0.10887,0.00017,3.7822]
[1780444458339,53.47,66642.25,0.55,0.10892,0.00017,3.78366]
[1780444459235,53.47,66638.49,0.55,0.10827,0.00017,3.76711]
[1780444460282,53.47,66644.58,0.55,0.10932,0.00017,3.7937]
[1780444461220,53.47,66651.27,0.55,0.11048,0.00017,3.82292]
[1780444461852,53.47,66651.27,0.55,0.11048,0.00017,3.82292]
[1780444461922,53.47,66650.59,0.55,0.11036,0.00017,3.81995]
[1780444464211,53.47,66648.48,0.55,0.11,0.00017,3.81073]
[1780444464279,53.47,66643.57,0.55,0.10914,0.00017,3.78921]
[1780444467563,53.47,66643.56,0.55,0.10914,0.00017,3.78908]
[1780444467887,53.47,66643.56,0.55,0.10914,0.00017,3.78908]
[1780444467989,53.47,66647.61,0.55,0.10984,0.00017,3.80676]
[1780444468438,53.47,66647.61,0.55,0.10984,0.00017,3.80676]
[1780444468656,53.47,66647.61,0.55,0.10984,0.00017,3.80676]
[1780444468691,53.47,66647.61,0.55,0.10984,0.00017,3.80676]
[1780444469096,53.47,66658.14,0.55,0.11168,0.00018,3.85306]
[1780444470672,53.47,66658.14,0.55,0.11168,0.00018,3.85306]
[1780444470773,53.47,66662.93,0.55,0.11253,0.00018,3.87422]
[1780444472074,53.47,66662.93,0.55,0.11253,0.00018,3.87422]
[1780444476484,53.48,66660.24,0.55,0.11184,0.00018,3.85314]
[1780444480514,53.48,66663.74,0.55,0.11248,0.00018,3.86911]
[1780444481743,53.48,66663.74,0.55,0.11248,0.00018,3.86911]
[1780444482297,53.49,66664.67,0.55,0.11266,0.00018,3.87353]
[1780444483253,53.49,66659.02,0.55,0.11167,0.00018,3.84887]
[1780444485217,53.49,66656.11,0.55,0.11116,0.00017,3.83612]
[1780444488271,53.49,66649.79,0.55,0.11008,0.00017,3.8091]
[1780444492226,53.5,66654.68,0.55,0.11095,0.00017,3.83089]
[1780444493303,53.5,66660.86,0.55,0.11204,0.00018,3.85811]
[1780444494101,53.5,66660.86,0.55,0.11204,0.00018,3.85811]
[1780444496310,53.5,66669.03,0.55,0.1135,0.00018,3.89433]
[1780444497305,53.5,66673.51,0.55,0.1143,0.00018,3.91411]
[1780444498625,53.5,66673.36,0.55,0.11427,0.00018,3.9135]
[1780444498928,53.5,66673.36,0.55,0.11427,0.00018,3.9135]
[1780444498941,53.5,66673.36,0.55,0.11427,0.00018,3.9135]
[1780444500658,53.5,66677.79,0.55,0.11507,0.00018,3.93311]
[1780444503846,53.51,66666.94,0.55,0.11314,0.00018,3.8855]
[1780444507708,53.51,66672.29,0.55,0.1141,0.00018,3.90932]
[1780444509193,53.51,66672.29,0.55,0.1141,0.00018,3.90932]
[1780444509267,53.51,66675.53,0.55,0.11469,0.00018,3.92373]
[1780444511349,53.51,66675.53,0.55,0.11469,0.00018,3.92373]
[1780444510729,53.51,66678.91,0.55,0.11529,0.00018,3.93869]
[1780444511736,53.51,66679.07,0.55,0.11532,0.00018,3.93943]
[1780444513917,53.51,66675.02,0.55,0.1146,0.00018,3.92158]
[1780444515640,53.51,66675.02,0.55,0.1146,0.00018,3.92165]
[1780444516166,53.51,66658.54,0.55,0.11169,0.00018,3.84919]
[1780444517270,53.52,66653.21,0.55,0.11078,0.00017,3.8266]
[1780444517595,53.52,66653.21,0.55,0.11078,0.00017,3.8266]
[1780444517632,53.52,66653.21,0.55,0.11078,0.00017,3.8266]
[1780444517781,53.52,66653.21,0.55,0.11078,0.00017,3.8266]
[1780444519332,53.52,66653.21,0.55,0.11078,0.00017,3.8266]
[1780444519397,53.52,66653.21,0.55,0.11078,0.00017,3.8266]
[1780444519903,53.52,66656.9,0.55,0.11143,0.00018,3.84273]
[1780444522922,53.52,66656.61,0.55,0.11137,0.00018,3.84142]
[1780444523786,53.52,66659.71,0.55,0.11192,0.00018,3.85498]
[1780444523807,53.52,66659.71,0.55,0.11192,0.00018,3.85498]
[1780444523844,53.52,66659.8,0.55,0.11193,0.00018,3.85537]
[1780444528005,53.52,66656.48,0.55,0.11134,0.00018,3.84065]
[1780444529868,53.52,66660.12,0.55,0.11198,0.00018,3.85655]
[1780444534904,53.51,66661.7,0.55,0.11201,0.00018,3.85336]
[1780444539945,53.51,66660.9,0.55,0.11186,0.00018,3.84961]
[1780444544975,53.51,66660.64,0.55,0.1118,0.00018,3.84826]
[1780444550012,53.51,66665.64,0.55,0.11268,0.00018,3.87]
[1780444551018,53.51,66671.92,0.55,0.11379,0.00018,3.89762]
[1780444553408,53.51,66673.08,0.55,0.11401,0.00018,3.90297]
[1780444554307,53.51,66687.84,0.55,0.11666,0.00018,3.9682]
[1780444554861,53.51,66687.84,0.55,0.11666,0.00018,3.9682]
[1780444554894,53.51,66687.84,0.55,0.11666,0.00018,3.9682]
[1780444555052,53.51,66687.84,0.55,0.11666,0.00018,3.9682]
[1780444556055,53.51,66691.89,0.55,0.1174,0.00018,3.98614]
[1780444557060,53.51,66700.26,0.55,0.11892,0.00018,4.02328]
[1780444558065,53.5,66703.92,0.55,0.11955,0.00018,4.03838]
[1780444561087,53.49,66707.87,0.55,0.12024,0.00019,4.0551]
[1780444563304,53.48,66706.42,0.55,0.1199,0.00018,4.04701]
[1780444563351,53.48,66706.42,0.55,0.1199,0.00018,4.04701]
[1780444563312,53.47,66702.27,0.55,0.11913,0.00018,4.02843]
[1780444564280,53.47,66696.27,0.55,0.11803,0.00018,4.00165]
[1780444564988,53.47,66696.27,0.55,0.11803,0.00018,4.00165]
[1780444565119,53.47,66696.4,0.55,0.11805,0.00018,4.00216]
[1780444570154,53.47,66697.5,0.55,0.11824,0.00018,4.00667]
[1780444576196,53.47,66698.53,0.55,0.11841,0.00018,4.01088]
[1780444579719,53.46,66700.47,0.55,0.11875,0.00018,4.01917]
[1780444579741,53.46,66700.47,0.55,0.11875,0.00018,4.01917]
[1780444580225,53.46,66702.98,0.55,0.11921,0.00018,4.03024]
[1780444581231,53.46,66706.3,0.55,0.11982,0.00018,4.04503]
[1780444583492,53.46,66708.22,0.55,0.12016,0.00019,4.05334]
[1780444584420,53.46,66710.32,0.55,0.12055,0.00019,4.06249]
[1780444585832,53.46,66710.48,0.55,0.12057,0.00019,4.06321]
[1780444585942,53.46,66710.48,0.55,0.12057,0.00019,4.06321]
[1780444586125,53.46,66710.48,0.55,0.12057,0.00019,4.06321]
[1780444586269,53.46,66711.16,0.55,0.1207,0.00019,4.06612]
[1780444586603,53.46,66711.16,0.55,0.1207,0.00019,4.06612]
[1780444586639,53.46,66711.16,0.55,0.1207,0.00019,4.06612]
[1780444586670,53.46,66711.16,0.55,0.1207,0.00019,4.06612]
[1780444586756,53.46,66711.16,0.55,0.1207,0.00019,4.06612]
[1780444587282,53.46,66724.99,0.55,0.12328,0.00019,4.12789]
[1780444589291,53.45,66721.45,0.55,0.12261,0.00019,4.11197]
[1780444591436,53.45,66728.36,0.55,0.12366,0.00019,4.13269]
[1780444592443,53.45,66728.48,0.55,0.12368,0.00019,4.13314]
[1780444592495,53.45,66728.48,0.55,0.12368,0.00019,4.13314]
[1780444593102,53.45,66728.48,0.55,0.12368,0.00019,4.13314]
[1780444593319,53.45,66734.98,0.55,0.12491,0.00019,4.16232]
[1780444594326,53.45,66738.14,0.55,0.12551,0.00019,4.17657]
[1780444596458,53.45,66737.7,0.55,0.12543,0.00019,4.17466]
[1780444597348,53.45,66738.68,0.55,0.12561,0.00019,4.17897]
[1780444598015,53.45,66738.68,0.55,0.12561,0.00019,4.17897]
[1780444598043,53.45,66738.68,0.55,0.12561,0.00019,4.17897]
[1780444598361,53.45,66739.47,0.55,0.12577,0.00019,4.18255]
[1780444600055,53.45,66740.06,0.55,0.12588,0.00019,4.18523]
[1780444600386,53.45,66743.53,0.55,0.12655,0.00019,4.20085]
[1780444604248,53.45,66744.26,0.55,0.12669,0.00019,4.20417]
[1780444604261,53.45,66744.26,0.55,0.12669,0.00019,4.20417]
[1780444604294,53.45,66744.26,0.55,0.12669,0.00019,4.20417]
[1780444604320,53.45,66744.26,0.55,0.12669,0.00019,4.20417]
[1780444604358,53.45,66744.26,0.55,0.12669,0.00019,4.20417]
[1780444604446,53.45,66744.26,0.55,0.12669,0.00019,4.20417]
[1780444604463,53.45,66744.31,0.55,0.1267,0.00019,4.2044]
[1780444604514,53.45,66744.31,0.55,0.1267,0.00019,4.2044]
[1780444604525,53.45,66744.31,0.55,0.1267,0.00019,4.2044]
[1780444605414,53.45,66746.63,0.55,0.12714,0.00019,4.21466]
[1780444606216,53.45,66746.63,0.55,0.12714,0.00019,4.21466]
[1780444606426,53.45,66739.69,0.55,0.1258,0.00019,4.18327]
[1780444607948,53.45,66739.69,0.55,0.12579,0.00019,4.18315]
[1780444607975,53.45,66739.69,0.55,0.12579,0.00019,4.18315]
[1780444608285,53.45,66739.69,0.55,0.12579,0.00019,4.18315]
[1780444608303,53.45,66739.69,0.55,0.12579,0.00019,4.18315]
[1780444610336,53.45,66737.65,0.55,0.1254,0.00019,4.17385]
[1780444610376,53.45,66737.65,0.55,0.1254,0.00019,4.17385]
[1780444611216,53.45,66737.23,0.55,0.12531,0.00019,4.17185]
[1780444611250,53.45,66737.23,0.55,0.12531,0.00019,4.17185]
[1780444612409,53.45,66737.7,0.55,0.1254,0.00019,4.17385]
[1780444612432,53.45,66737.7,0.55,0.1254,0.00019,4.17385]
[1780444612457,53.44,66738.97,0.55,0.12563,0.00019,4.17944]
[1780444614454,53.45,66738.91,0.55,0.12562,0.00019,4.17921]
[1780444614472,53.44,66742.95,0.55,0.12639,0.00019,4.19726]
[1780444614921,53.44,66742.95,0.55,0.12639,0.00019,4.19726]
[1780444614937,53.44,66742.95,0.55,0.12639,0.00019,4.19726]
[1780444614939,53.44,66742.95,0.55,0.12639,0.00019,4.19726]
[1780444614943,53.44,66742.95,0.55,0.12639,0.00019,4.19726]
[1780444615478,53.44,66742.76,0.55,0.12635,0.00019,4.19628]
[1780444616061,53.44,66742.76,0.55,0.12635,0.00019,4.19628]
[1780444616072,53.44,66742.76,0.55,0.12635,0.00019,4.19628]
[1780444616471,53.44,66743.72,0.55,0.12653,0.00019,4.2006]
[1780444616542,53.44,66743.72,0.55,0.12653,0.00019,4.2006]
[1780444616548,53.44,66743.72,0.55,0.12653,0.00019,4.2006]
[1780444616559,53.44,66743.72,0.55,0.12653,0.00019,4.2006]
[1780444617275,53.44,66743.72,0.55,0.12653,0.00019,4.2006]
[1780444618109,53.44,66743.03,0.55,0.1264,0.00019,4.1975]
[1780444618170,53.44,66743.03,0.55,0.1264,0.00019,4.1975]
[1780444618202,53.44,66733.86,0.55,0.12465,0.00019,4.15618]
[1780444618644,53.44,66733.86,0.55,0.12465,0.00019,4.15618]
[1780444618691,53.44,66733.86,0.55,0.12465,0.00019,4.15618]
[1780444618792,53.44,66725.94,0.55,0.12315,0.00019,4.12065]
[1780444620748,53.44,66725.7,0.55,0.1231,0.00019,4.11958]
[1780444621384,53.44,66721.31,0.55,0.12227,0.00019,4.09977]
[1780444622858,53.44,66720.44,0.55,0.12211,0.00019,4.09585]
[1780444622864,53.44,66720.44,0.55,0.12211,0.00019,4.09585]
[1780444622923,53.44,66718.85,0.55,0.12181,0.00019,4.08874]
[1780444624914,53.44,66718.85,0.55,0.12181,0.00019,4.08869]
[1780444625480,53.44,66719.24,0.55,0.12188,0.00019,4.09032]
[1780444626990,53.44,66719.83,0.55,0.12198,0.00019,4.0929]
[1780444627010,53.44,66719.83,0.55,0.12198,0.00019,4.0929]
[1780444627015,53.44,66719.83,0.55,0.12198,0.00019,4.0929]
[1780444627040,53.44,66719.83,0.55,0.12198,0.00019,4.0929]
[1780444627142,53.44,66720.34,0.55,0.12208,0.00019,4.09518]
[1780444629060,53.44,66720.34,0.55,0.12208,0.00019,4.09518]
[1780444629391,53.44,66721.62,0.55,0.12231,0.00019,4.10071]
[1780444634410,53.43,66719.87,0.55,0.12198,0.00019,4.09271]
[1780444637287,53.43,66720.09,0.55,0.12201,0.00019,4.09348]
[1780444637297,53.43,66720.09,0.55,0.12201,0.00019,4.09348]
[1780444639344,53.43,66719.48,0.55,0.12189,0.00019,4.09064]
[1780444639351,53.43,66719.48,0.55,0.12189,0.00019,4.09064]
[1780444641416,53.43,66720.64,0.55,0.1221,0.00019,4.09578]
[1780444641428,53.43,66720.64,0.55,0.1221,0.00019,4.09578]
[1780444642407,53.43,66725.07,0.55,0.12293,0.00019,4.11548]
[1780444643482,53.43,66725.07,0.55,0.12293,0.00019,4.11548]
[1780444643495,53.43,66725.07,0.55,0.12293,0.00019,4.11548]
[1780444643485,53.43,66725.51,0.55,0.12301,0.00019,4.11735]
[1780444644452,53.43,66725.93,0.55,0.12308,0.00019,4.11914]
[1780444647659,53.43,66725.69,0.55,0.12303,0.00019,4.11774]
[1780444647669,53.43,66725.69,0.55,0.12303,0.00019,4.11774]
[1780444651483,53.42,66719.29,0.55,0.12155,0.00019,4.07847]
[1780444652412,53.42,66719.29,0.55,0.12155,0.00019,4.07847]
[1780444652438,53.42,66719.29,0.55,0.12155,0.00019,4.07847]
[1780444653797,53.42,66717.26,0.55,0.12117,0.00019,4.06937]
[1780444659789,53.42,66720.99,0.55,0.12186,0.00019,4.08576]
[1780444664983,53.41,66721.04,0.55,0.12186,0.00019,4.08571]
[1780444669860,53.41,66732.09,0.55,0.12392,0.00019,4.13486]
[1780444675053,53.41,66729.47,0.55,0.1234,0.00019,4.12258]
[1780444677175,53.4,66729.47,0.55,0.1234,0.00019,4.12246]
[1780444677219,53.4,66729.47,0.55,0.1234,0.00019,4.12246]
[1780444677235,53.4,66733.28,0.55,0.12412,0.00019,4.13944]
[1780444677998,53.4,66741.56,0.55,0.12569,0.00019,4.17654]
[1780444681329,53.4,66743.25,0.55,0.126,0.00019,4.18387]
[1780444681361,53.4,66743.25,0.55,0.126,0.00019,4.18387]
[1780444681520,53.4,66745.24,0.55,0.12638,0.00019,4.19266]
[1780444682322,53.4,66751.06,0.55,0.12749,0.00019,4.21869]
[1780444685124,53.4,66756.19,0.55,0.12848,0.00019,4.2418]
[1780444686814,53.39,66756.19,0.55,0.12848,0.00019,4.24175]
[1780444687511,53.39,66759.61,0.55,0.12914,0.0002,4.25709]
[1780444688874,53.39,66760.58,0.55,0.12932,0.0002,4.26139]
[1780444689000,53.39,66759.99,0.55,0.12921,0.0002,4.25873]
[1780444690014,53.39,66748.39,0.55,0.12695,0.00019,4.20618]
[1780444690616,53.39,66748.39,0.55,0.12695,0.00019,4.20618]
[1780444691023,53.39,66750.7,0.55,0.1274,0.00019,4.2166]
[1780444696049,53.39,66751.68,0.55,0.12758,0.00019,4.22094]
[1780444698589,53.39,66749.36,0.55,0.12713,0.00019,4.21042]
[1780444699312,53.39,66749.36,0.55,0.12713,0.00019,4.21042]
[1780444699344,53.39,66697.91,0.55,0.11747,0.00018,3.97997]
[1780444700092,53.39,66697.91,0.55,0.11747,0.00018,3.97995]
[1780444700654,53.39,66697.91,0.55,0.11747,0.00018,3.97995]
[1780444701391,53.39,66697.91,0.55,0.11747,0.00018,3.97995]
[1780444701495,53.39,66697.91,0.55,0.11747,0.00018,3.97995]
[1780444701572,53.39,66689.53,0.55,0.11593,0.00018,3.94259]
[1780444703243,53.39,66689.53,0.55,0.11593,0.00018,3.94259]
[1780444703316,53.39,66694.95,0.55,0.11692,0.00018,3.96665]
[1780444705264,53.39,66706.05,0.55,0.11895,0.00018,4.01603]
[1780444707470,53.39,66706.05,0.55,0.11895,0.00018,4.01597]
[1780444707571,53.39,66716.02,0.55,0.12079,0.00019,4.06035]
[1780444709153,53.39,66722.69,0.55,0.12204,0.00019,4.09008]
[1780444710258,53.39,66722.69,0.55,0.12204,0.00019,4.09008]
[1780444710299,53.39,66722.69,0.55,0.12204,0.00019,4.09008]
[1780444711506,53.39,66724.2,0.55,0.12232,0.00019,4.0968]
[1780444711508,53.38,66718.51,0.55,0.121,0.00019,4.06102]
[1780444711693,53.38,66718.51,0.55,0.121,0.00019,4.06102]
[1780444712096,53.38,66718.51,0.55,0.121,0.00019,4.06102]
[1780444713238,53.38,66717.5,0.55,0.12081,0.00019,4.0565]
[1780444713532,53.38,66691.22,0.55,0.11597,0.00018,3.93938]
[1780444716533,53.38,66672.16,0.55,0.11255,0.00018,3.85524]
[1780444717487,53.38,66664.97,0.55,0.11125,0.00018,3.82303]
[1780444718555,53.38,66661.47,0.55,0.11064,0.00018,3.80766]
[1780444719513,53.38,66655.83,0.55,0.10965,0.00017,3.78296]
[1780444723918,53.38,66654.55,0.55,0.10943,0.00017,3.77741]
[1780444728937,53.38,66655.08,0.55,0.10952,0.00017,3.77975]
[1780444731655,53.38,66659.37,0.55,0.11027,0.00018,3.79853]
[1780444735626,53.37,66655.16,0.55,0.10953,0.00017,3.77985]
[1780444735845,53.37,66655.16,0.55,0.10953,0.00017,3.77985]
[1780444736287,53.37,66655.16,0.55,0.10953,0.00017,3.77985]
[1780444737360,53.37,66649.94,0.55,0.10861,0.00017,3.75691]
[1780444742476,53.37,66648.24,0.55,0.1083,0.00017,3.74906]
[1780444744538,53.37,66647.05,0.55,0.10809,0.00017,3.74371]
[1780444747431,53.37,66665.16,0.55,0.11125,0.00018,3.82287]
[1780444752467,53.37,66661.75,0.55,0.11066,0.00018,3.80821]
[1780444755625,53.37,66651.21,0.55,0.10882,0.00017,3.76204]
[1780444757501,53.37,66644.8,0.55,0.1077,0.00017,3.73392]
[1780444762536,53.37,66643.65,0.55,0.1075,0.00017,3.72865]
[1780444765128,53.36,66642.33,0.55,0.10727,0.00017,3.72281]
[1780444770593,53.36,66642.27,0.55,0.10725,0.00017,3.72236]
[1780444775453,53.36,66644.85,0.55,0.10744,0.00017,3.72354]
[1780444775630,53.36,66650.78,0.55,0.10846,0.00017,3.74932]
[1780444780666,53.36,66651.1,0.55,0.10851,0.00017,3.75039]
[1780444785832,53.36,66650.05,0.55,0.10831,0.00017,3.74548]
[1780444791742,53.35,66649.23,0.55,0.10816,0.00017,3.74158]
[1780444796779,53.35,66649.92,0.55,0.10827,0.00017,3.74431]
[1780444798094,53.35,66649.92,0.55,0.10827,0.00017,3.74431]
[1780444800731,53.35,66652.01,0.55,0.10862,0.00017,3.75325]
[1780444802040,53.35,66652.01,0.55,0.10862,0.00017,3.75325]
[1780444802066,53.35,66652.01,0.55,0.10862,0.00017,3.75325]
[1780444802069,53.35,66652.01,0.55,0.10862,0.00017,3.75325]
[1780444802219,53.35,66652.01,0.55,0.10862,0.00017,3.75325]
[1780444802290,53.35,66652.01,0.55,0.10862,0.00017,3.75325]
[1780444802369,53.35,66652.01,0.55,0.10862,0.00017,3.75325]
[1780444802517,53.35,66652.01,0.55,0.10862,0.00017,3.75325]
[1780444802647,53.35,66652.01,0.55,0.10862,0.00017,3.75325]
[1780444802695,53.35,66652.01,0.55,0.10862,0.00017,3.75325]
[1780444802661,53.35,66662.11,0.55,0.11038,0.00018,3.79738]
[1780444802757,53.35,66662.11,0.55,0.11038,0.00018,3.79738]
[1780444802874,53.35,66659.32,0.55,0.10989,0.00017,3.78516]
[1780444803803,53.35,66659.32,0.55,0.10989,0.00017,3.78516]
[1780444803852,53.35,66659.32,0.55,0.10989,0.00017,3.78516]
[1780444804340,53.35,66659.32,0.55,0.10989,0.00017,3.78516]
[1780444804384,53.35,66659.32,0.55,0.10989,0.00017,3.78516]
[1780444804471,53.35,66662.83,0.55,0.1105,0.00018,3.8003]
[1780444805733,53.35,66662.83,0.55,0.1105,0.00018,3.8003]
[1780444805873,53.35,66662.83,0.55,0.1105,0.00018,3.8003]
[1780444805894,53.35,66662.83,0.55,0.1105,0.00018,3.8003]
[1780444805943,53.35,66662.83,0.55,0.1105,0.00018,3.8003]
[1780444805966,53.35,66662.83,0.55,0.1105,0.00018,3.8003]
[1780444805976,53.35,66662.83,0.55,0.1105,0.00018,3.8003]
[1780444806530,53.35,66662.83,0.55,0.1105,0.00018,3.8003]
[1780444806632,53.34,66656.99,0.55,0.10947,0.00017,3.77454]
[1780444807610,53.34,66656.99,0.55,0.10947,0.00017,3.77454]
[1780444807655,53.34,66656.99,0.55,0.10947,0.00017,3.77454]
[1780444807661,53.34,66656.17,0.55,0.10932,0.00017,3.77086]
[1780444809486,53.34,66656.17,0.55,0.10932,0.00017,3.77086]
[1780444809523,53.34,66656.17,0.55,0.10932,0.00017,3.77086]
[1780444809555,53.34,66656.17,0.55,0.10932,0.00017,3.77086]
[1780444809588,53.34,66656.17,0.55,0.10932,0.00017,3.77086]
[1780444809610,53.34,66656.17,0.55,0.10932,0.00017,3.77086]
[1780444809649,53.34,66656.17,0.55,0.10932,0.00017,3.77086]
[1780444809730,53.34,66659.22,0.55,0.10985,0.00017,3.78406]
[1780444810503,53.34,66659.22,0.55,0.10985,0.00017,3.78406]
[1780444810535,53.34,66659.22,0.55,0.10985,0.00017,3.78406]
[1780444810635,53.34,66650.31,0.55,0.10829,0.00017,3.74494]
[1780444811030,53.34,66650.31,0.55,0.10829,0.00017,3.74494]
[1780444811099,53.34,66650.31,0.55,0.10829,0.00017,3.74494]
[1780444811682,53.34,66652.12,0.55,0.1086,0.00017,3.75284]
[1780444812633,53.34,66661.81,0.55,0.11029,0.00018,3.79517]
[1780444814727,53.34,66657.21,0.55,0.10948,0.00017,3.77478]
[1780444815485,53.34,66657.21,0.55,0.10948,0.00017,3.77478]
[1780444815495,53.34,66657.21,0.55,0.10948,0.00017,3.77478]
[1780444815546,53.34,66659.88,0.55,0.10994,0.00017,3.78637]
[1780444816750,53.34,66659.88,0.55,0.10994,0.00017,3.78637]
[1780444816068,53.34,66665.42,0.55,0.11091,0.00018,3.81067]
[1780444816790,53.34,66665.42,0.55,0.11091,0.00018,3.81067]
[1780444816808,53.34,66665.42,0.55,0.11091,0.00018,3.81067]
[1780444816841,53.34,66665.42,0.55,0.11091,0.00018,3.81067]
[1780444816849,53.34,66665.42,0.55,0.11091,0.00018,3.81067]
[1780444816879,53.34,66665.42,0.55,0.11091,0.00018,3.81067]
[1780444816969,53.34,66665.42,0.55,0.11091,0.00018,3.81067]
[1780444816994,53.34,66665.42,0.55,0.11091,0.00018,3.81067]
[1780444817184,53.33,66671.86,0.55,0.11204,0.00018,3.83886]
[1780444818840,53.33,66671.86,0.55,0.11204,0.00018,3.83886]
[1780444818919,53.33,66671.86,0.55,0.11204,0.00018,3.83886]
[1780444819246,53.33,66671.86,0.55,0.11204,0.00018,3.83886]
[1780444819272,53.33,66671.86,0.55,0.11204,0.00018,3.83886]
[1780444819355,53.33,66671.86,0.55,0.11204,0.00018,3.83886]
[1780444819400,53.33,66671.86,0.55,0.11204,0.00018,3.83886]
[1780444819415,53.33,66671.86,0.55,0.11204,0.00018,3.83886]
[1780444819424,53.33,66671.86,0.55,0.11204,0.00018,3.83886]
[1780444819459,53.33,66671.86,0.55,0.11204,0.00018,3.83886]
[1780444819543,53.33,66653.57,0.55,0.10883,0.00017,3.7585]
[1780444819914,53.33,66653.57,0.55,0.10883,0.00017,3.7585]
[1780444819963,53.33,66653.57,0.55,0.10883,0.00017,3.7585]
[1780444820140,53.33,66653.57,0.55,0.10883,0.00017,3.7585]
[1780444820170,53.33,66653.57,0.55,0.10883,0.00017,3.7585]
[1780444820231,53.33,66646.15,0.55,0.10754,0.00017,3.72612]
[1780444822981,53.33,66648.62,0.55,0.10797,0.00017,3.73685]
[1780444823006,53.33,66648.62,0.55,0.10797,0.00017,3.73685]
[1780444823192,53.33,66648.62,0.55,0.10797,0.00017,3.73685]
[1780444823294,53.33,66648.62,0.55,0.10797,0.00017,3.73685]
[1780444823626,53.33,66648.37,0.55,0.10792,0.00017,3.73567]
[1780444825623,53.33,66648.37,0.55,0.10792,0.00017,3.73567]
[1780444825646,53.33,66648.37,0.55,0.10792,0.00017,3.73567]
[1780444825701,53.33,66648.37,0.55,0.10792,0.00017,3.73567]
[1780444825743,53.33,66648.37,0.55,0.10792,0.00017,3.73567]
[1780444825680,53.33,66678.01,0.55,0.11312,0.00018,3.86553]
[1780444825770,53.33,66678.01,0.55,0.11312,0.00018,3.86553]
[1780444825794,53.33,66678.01,0.55,0.11312,0.00018,3.86553]
[1780444826696,53.33,66678.01,0.55,0.11312,0.00018,3.86553]
[1780444826715,53.33,66678.01,0.55,0.11312,0.00018,3.86553]
[1780444826735,53.33,66678.01,0.55,0.11312,0.00018,3.86553]
[1780444826138,53.33,66678.35,0.55,0.11318,0.00018,3.86703]
[1780444827048,53.33,66678.35,0.55,0.11318,0.00018,3.86703]
[1780444827096,53.33,66678.35,0.55,0.11318,0.00018,3.86703]
[1780444827122,53.33,66676.21,0.55,0.1128,0.00018,3.85752]
[1780444829149,53.33,66676.21,0.55,0.11279,0.00018,3.85745]
[1780444829173,53.33,66676.21,0.55,0.11279,0.00018,3.85745]
[1780444829190,53.33,66676.21,0.55,0.11279,0.00018,3.85745]
[1780444829214,53.33,66676.21,0.55,0.11279,0.00018,3.85745]
[1780444829227,53.33,66676.21,0.55,0.11279,0.00018,3.85745]
[1780444829242,53.33,66676.21,0.55,0.11279,0.00018,3.85745]
[1780444829344,53.33,66677.51,0.55,0.11302,0.00018,3.86305]
[1780444831283,53.33,66676.6,0.55,0.11286,0.00018,3.85904]
[1780444831315,53.33,66676.6,0.55,0.11286,0.00018,3.85904]
[1780444831385,53.33,66682.19,0.55,0.11361,0.00018,3.87355]
[1780444832404,53.33,66682.19,0.55,0.11361,0.00018,3.87355]
[1780444832423,53.33,66682.19,0.55,0.11361,0.00018,3.87355]
[1780444832547,53.33,66682.19,0.55,0.11361,0.00018,3.87355]
[1780444832575,53.33,66682.19,0.55,0.11361,0.00018,3.87355]
[1780444832615,53.33,66682.19,0.55,0.11361,0.00018,3.87355]
[1780444832677,53.33,66697.23,0.55,0.11632,0.00018,3.94003]
[1780444833108,53.33,66697.23,0.55,0.11632,0.00018,3.94003]
[1780444833186,53.33,66697.23,0.55,0.11632,0.00018,3.94003]
[1780444833754,53.33,66709.44,0.55,0.11856,0.00018,3.9943]
[1780444834700,53.33,66713.69,0.55,0.11934,0.00019,4.01319]
[1780444837358,53.32,66712.33,0.55,0.11909,0.00019,4.00706]
[1780444837510,53.32,66712.33,0.55,0.11909,0.00019,4.00706]
[1780444837569,53.32,66712.33,0.55,0.11909,0.00019,4.00706]
[1780444837681,53.32,66713.4,0.55,0.11928,0.00019,4.01177]
[1780444838761,53.32,66725.51,0.55,0.12154,0.00019,4.06585]
[1780444840775,53.32,66729.3,0.55,0.12225,0.00019,4.08271]
[1780444841367,53.32,66729.3,0.55,0.12225,0.00019,4.08271]
[1780444841441,53.32,66729.3,0.55,0.12225,0.00019,4.08271]
[1780444841468,53.32,66731.24,0.55,0.12261,0.00019,4.09127]
[1780444842172,53.32,66731.24,0.55,0.12261,0.00019,4.09127]
[1780444842213,53.32,66731.24,0.55,0.12261,0.00019,4.09127]
[1780444842318,53.32,66731.24,0.55,0.12261,0.00019,4.09127]
[1780444842458,53.32,66731.24,0.55,0.12261,0.00019,4.09127]
[1780444842495,53.32,66744.91,0.55,0.12521,0.00019,4.15269]
[1780444843547,53.32,66744.91,0.55,0.12521,0.00019,4.15269]
[1780444843598,53.32,66744.91,0.55,0.12521,0.00019,4.15269]
[1780444843632,53.32,66744.91,0.55,0.12521,0.00019,4.15269]
[1780444843699,53.32,66744.91,0.55,0.12521,0.00019,4.15269]
[1780444843746,53.32,66750.67,0.55,0.12632,0.00019,4.17866]
[1780444844092,53.32,66750.67,0.55,0.12632,0.00019,4.17866]
[1780444844133,53.32,66750.67,0.55,0.12632,0.00019,4.17866]
[1780444844756,53.32,66757.88,0.55,0.12771,0.00019,4.21115]
[1780444845431,53.32,66757.88,0.55,0.12771,0.00019,4.21115]
[1780444845488,53.32,66757.88,0.55,0.12771,0.00019,4.21115]
[1780444845648,53.32,66768.56,0.55,0.1298,0.0002,4.25936]
[1780444845949,53.32,66768.56,0.55,0.1298,0.0002,4.25936]
[1780444845978,53.32,66768.56,0.55,0.1298,0.0002,4.25936]
[1780444845988,53.32,66768.56,0.55,0.1298,0.0002,4.25936]
[1780444846302,53.32,66770.49,0.55,0.13018,0.0002,4.26811]
[1780444848182,53.32,66764.89,0.55,0.12907,0.0002,4.24266]
[1780444849184,53.32,66771.47,0.55,0.13036,0.0002,4.27239]
[1780444849932,53.32,66771.47,0.55,0.13036,0.0002,4.27239]
[1780444849963,53.32,66771.47,0.55,0.13036,0.0002,4.27239]
[1780444850214,53.32,66771.47,0.55,0.13036,0.0002,4.27239]
[1780444850236,53.32,66771.47,0.55,0.13036,0.0002,4.27239]
[1780444850285,53.32,66761.31,0.55,0.12837,0.0002,4.22632]
[1780444852214,53.31,66756.21,0.55,0.12737,0.00019,4.20308]
[1780444853664,53.31,66760.32,0.55,0.12816,0.00019,4.22148]
[1780444853892,53.31,66760.32,0.55,0.12816,0.00019,4.22148]
[1780444853939,53.31,66760.32,0.55,0.12816,0.00019,4.22148]
[1780444854608,53.31,66751.59,0.55,0.12646,0.00019,4.18188]
[1780444855976,53.31,66751.21,0.55,0.12638,0.00019,4.18016]
[1780444856022,53.31,66751.21,0.55,0.12638,0.00019,4.18016]
[1780444856065,53.31,66751.21,0.55,0.12638,0.00019,4.18016]
[1780444856716,53.31,66747.51,0.55,0.12566,0.00019,4.16329]
[1780444857733,53.31,66713.49,0.55,0.11923,0.00019,4.01053]
[1780444857821,53.31,66713.49,0.55,0.11923,0.00019,4.01053]
[1780444858267,53.31,66713.32,0.55,0.1192,0.00019,4.00975]
[1780444858838,53.31,66713.32,0.55,0.1192,0.00019,4.00975]
[1780444859164,53.31,66713.32,0.55,0.1192,0.00019,4.00975]
[1780444859241,53.31,66713.32,0.55,0.1192,0.00019,4.00975]
[1780444859454,53.31,66713.32,0.55,0.1192,0.00019,4.00975]
[1780444859619,53.31,66713.32,0.55,0.1192,0.00019,4.00975]
[1780444859624,53.31,66723.1,0.55,0.12103,0.00019,4.05357]
[1780444860502,53.31,66735.51,0.55,0.12336,0.00019,4.1091]
[1780444861474,53.31,66745.7,0.55,0.12531,0.00019,4.15496]
[1780444863133,53.31,66745.76,0.55,0.12532,0.00019,4.15536]
[1780444863242,53.31,66745.76,0.55,0.12532,0.00019,4.15536]
[1780444863344,53.31,66746.85,0.55,0.12554,0.00019,4.16035]
[1780444864315,53.31,66746.85,0.55,0.12554,0.00019,4.16035]
[1780444866692,53.31,66747.28,0.55,0.12563,0.00019,4.16241]
[1780444866739,53.31,66747.28,0.55,0.12563,0.00019,4.16241]
[1780444867139,53.31,66746.4,0.55,0.12546,0.00019,4.15851]
[1780444867395,53.31,66746.03,0.55,0.12538,0.00019,4.15673]
[1780444868229,53.31,66746.03,0.55,0.12538,0.00019,4.15673]
[1780444868576,53.31,66746.03,0.55,0.12538,0.00019,4.15673]
[1780444868619,53.31,66746.03,0.55,0.12538,0.00019,4.15673]
[1780444868650,53.31,66746.03,0.55,0.12538,0.00019,4.15673]
[1780444868669,53.31,66746.03,0.55,0.12538,0.00019,4.15673]
[1780444868770,53.31,66694.75,0.55,0.11579,0.00018,3.92708]
[1780444869628,53.31,66694.75,0.55,0.11579,0.00018,3.92708]
[1780444869802,53.31,66694.75,0.55,0.11579,0.00018,3.92708]
[1780444869805,53.31,66696.76,0.55,0.11615,0.00018,3.93595]
[1780444870555,53.31,66696.76,0.55,0.11615,0.00018,3.93595]
[1780444870619,53.31,66696.76,0.55,0.11615,0.00018,3.93595]
[1780444870815,53.31,66708.36,0.55,0.11828,0.00018,3.98755]
[1780444871993,53.31,66708.4,0.55,0.11829,0.00018,3.98777]
[1780444872430,53.31,66713.28,0.55,0.11919,0.00019,4.00949]
[1780444875391,53.31,66713.66,0.55,0.11925,0.00019,4.01106]
[1780444875430,53.31,66713.66,0.55,0.11925,0.00019,4.01106]
[1780444875437,53.31,66718.87,0.55,0.12022,0.00019,4.03427]
[1780444877823,53.3,66722.26,0.55,0.12084,0.00019,4.04925]
[1780444880446,53.3,66726.21,0.55,0.12157,0.00019,4.06658]
[1780444881221,53.3,66726.21,0.55,0.12157,0.00019,4.06658]
[1780444881260,53.3,66726.21,0.55,0.12157,0.00019,4.06658]
[1780444881453,53.3,66726.26,0.55,0.12158,0.00019,4.06672]
[1780444883491,53.3,66726.19,0.55,0.12156,0.00019,4.06633]
[1780444883551,53.3,66726.19,0.55,0.12156,0.00019,4.06633]
[1780444883566,53.3,66726.19,0.55,0.12156,0.00019,4.06633]
[1780444883607,53.3,66726.19,0.55,0.12156,0.00019,4.06633]
[1780444883651,53.3,66723.54,0.55,0.12106,0.00019,4.05431]
[1780444885245,53.3,66723.17,0.55,0.12098,0.00019,4.0525]
[1780444885363,53.3,66723.17,0.55,0.12098,0.00019,4.0525]
[1780444885371,53.3,66723.17,0.55,0.12098,0.00019,4.0525]
[1780444885428,53.3,66723.17,0.55,0.12098,0.00019,4.0525]
[1780444885481,53.29,66719.99,0.55,0.12038,0.00019,4.03814]
[1780444885989,53.29,66719.99,0.55,0.12038,0.00019,4.03814]
[1780444886003,53.29,66719.99,0.55,0.12038,0.00019,4.03814]
[1780444886811,53.29,66723.65,0.55,0.12106,0.00019,4.0544]
[1780444889563,53.29,66724.63,0.55,0.12123,0.00019,4.05851]
[1780444891515,53.29,66724.63,0.55,0.12122,0.00019,4.05819]
[1780444893409,53.28,66725.58,0.55,0.12113,0.00019,4.05201]
[1780444893798,53.28,66725.58,0.55,0.12113,0.00019,4.05201]
[1780444893815,53.28,66725.58,0.55,0.12113,0.00019,4.05201]
[1780444893834,53.28,66725.58,0.55,0.12113,0.00019,4.05201]
[1780444893869,53.28,66730.19,0.55,0.12199,0.00019,4.07252]
[1780444895236,53.28,66730.19,0.55,0.12199,0.00019,4.07236]
[1780444895560,53.28,66739.76,0.55,0.1238,0.00019,4.11532]
[1780444896146,53.28,66739.76,0.55,0.1238,0.00019,4.11532]
[1780444896600,53.28,66732.92,0.55,0.1225,0.00019,4.08448]
[1780444897606,53.28,66732.92,0.55,0.1225,0.00019,4.08448]
[1780444898296,53.28,66731.06,0.55,0.12214,0.00019,4.07608]
[1780444898381,53.28,66731.06,0.55,0.12214,0.00019,4.07608]
[1780444898431,53.28,66731.06,0.55,0.12214,0.00019,4.07608]
[1780444898464,53.28,66731.06,0.55,0.12214,0.00019,4.07608]
[1780444898536,53.28,66731.06,0.55,0.12214,0.00019,4.07608]
[1780444898971,53.28,66731.93,0.55,0.12231,0.00019,4.07996]
[1780444899023,53.28,66731.93,0.55,0.12231,0.00019,4.07996]
[1780444899362,53.28,66731.93,0.55,0.12231,0.00019,4.07996]
[1780444900587,53.28,66721.67,0.55,0.12037,0.00019,4.03379]
[1780444902117,53.28,66718.95,0.55,0.11986,0.00019,4.02151]
[1780444902798,53.28,66718.95,0.55,0.11986,0.00019,4.02151]
[1780444903727,53.28,66721.17,0.55,0.12027,0.00019,4.03134]
[1780444903767,53.28,66702.03,0.55,0.11672,0.00018,3.94587]
[1780444905079,53.27,66701.88,0.55,0.11669,0.00018,3.94509]
[1780444908105,53.27,66706.31,0.55,0.1175,0.00018,3.96477]
[1780444908208,53.27,66706.31,0.55,0.1175,0.00018,3.96477]
[1780444908644,53.27,66705.83,0.55,0.11741,0.00018,3.96261]
[1780444910658,53.27,66711.29,0.55,0.11842,0.00018,3.98688]
[1780444912752,53.27,66715.76,0.55,0.11924,0.00019,4.00673]
[1780444913009,53.27,66715.76,0.55,0.11924,0.00019,4.00673]
[1780444914242,53.27,66717.23,0.55,0.11951,0.00019,4.01326]
[1780444916221,53.27,66716.52,0.55,0.11937,0.00019,4.00991]
[1780444916762,53.27,66694.83,0.55,0.11539,0.00018,3.91335]
[1780444918384,53.27,66695.18,0.55,0.11545,0.00018,3.91481]
[1780444920782,53.27,66694.36,0.55,0.11528,0.00018,3.91078]
[1780444920840,53.26,66680.28,0.55,0.11274,0.00018,3.84838]
[1780444921774,53.26,66680.28,0.55,0.11274,0.00018,3.84838]
[1780444921920,53.26,66670.48,0.55,0.111,0.00018,3.80521]
[1780444922083,53.26,66670.48,0.55,0.111,0.00018,3.80521]
[1780444922437,53.26,66670.48,0.55,0.111,0.00018,3.80521]
[1780444922476,53.26,66670.48,0.55,0.111,0.00018,3.80521]
[1780444922736,53.26,66670.48,0.55,0.111,0.00018,3.80521]
[1780444922771,53.26,66670.46,0.55,0.11099,0.00018,3.80496]
[1780444923629,53.26,66670.46,0.55,0.11099,0.00018,3.80496]
[1780444923662,53.26,66670.46,0.55,0.11099,0.00018,3.80496]
[1780444923679,53.26,66670.46,0.55,0.11099,0.00018,3.80496]
[1780444923686,53.26,66670.46,0.55,0.11099,0.00018,3.80496]
[1780444923715,53.26,66670.46,0.55,0.11099,0.00018,3.80496]
[1780444923779,53.26,66674.8,0.55,0.11176,0.00018,3.82403]
[1780444924539,53.26,66674.8,0.55,0.11176,0.00018,3.82403]
[1780444924867,53.26,66675.71,0.55,0.11192,0.00018,3.82801]
[1780444926619,53.26,66676.16,0.55,0.112,0.00018,3.82996]
[1780444926625,53.26,66676.16,0.55,0.112,0.00018,3.82996]
[1780444926648,53.26,66676.16,0.55,0.112,0.00018,3.82996]
[1780444926800,53.26,66676.26,0.55,0.11201,0.00018,3.83036]
[1780444928234,53.26,66676.97,0.55,0.11214,0.00018,3.83345]
[1780444928244,53.26,66676.97,0.55,0.11214,0.00018,3.83345]
[1780444928873,53.26,66676.79,0.55,0.1121,0.00018,3.83262]
[1780444931466,53.26,66676.95,0.55,0.11213,0.00018,3.83326]
[1780444931483,53.26,66676.95,0.55,0.11213,0.00018,3.83326]
[1780444931836,53.26,66677.03,0.55,0.11214,0.00018,3.83357]
[1780444932876,53.26,66683.01,0.55,0.11321,0.00018,3.8599]
[1780444934843,53.26,66682.98,0.55,0.1132,0.00018,3.85969]
[1780444934847,53.26,66682.98,0.55,0.1132,0.00018,3.85969]
[1780444934879,53.26,66682.98,0.55,0.1132,0.00018,3.85969]
[1780444934888,53.26,66680.76,0.55,0.1128,0.00018,3.84981]
[1780444935092,53.26,66680.76,0.55,0.1128,0.00018,3.84981]
[1780444935755,53.26,66680.76,0.55,0.1128,0.00018,3.84981]
[1780444935879,53.26,66676.89,0.55,0.11211,0.00018,3.83269]
[1780444936261,53.26,66676.89,0.55,0.11211,0.00018,3.83269]
[1780444936277,53.26,66676.89,0.55,0.11211,0.00018,3.83269]
[1780444936278,53.26,66676.89,0.55,0.11211,0.00018,3.83269]
[1780444936292,53.26,66676.89,0.55,0.11211,0.00018,3.83269]
[1780444936341,53.26,66676.89,0.55,0.11211,0.00018,3.83269]
[1780444936879,53.26,66676.74,0.55,0.11208,0.00018,3.832]
[1780444937879,53.26,66671.39,0.55,0.11113,0.00018,3.80845]
[1780444938319,53.26,66671.39,0.55,0.11113,0.00018,3.80845]
[1780444938372,53.26,66671.39,0.55,0.11113,0.00018,3.80845]
[1780444938888,53.26,66671.1,0.55,0.11108,0.00018,3.80717]
[1780444940521,53.26,66671.91,0.55,0.11122,0.00018,3.81073]
[1780444940903,53.26,66672.02,0.55,0.11124,0.00018,3.81123]
[1780444942916,53.26,66676.71,0.55,0.11207,0.00018,3.83184]
[1780444944680,53.26,66677.92,0.55,0.11229,0.00018,3.83714]
[1780444944756,53.26,66677.92,0.55,0.11229,0.00018,3.83714]
[1780444944831,53.26,66677.92,0.55,0.11229,0.00018,3.83714]
[1780444944953,53.26,66678.23,0.55,0.11234,0.00018,3.83846]
[1780444945526,53.26,66678.23,0.55,0.11234,0.00018,3.83846]
[1780444945550,53.26,66678.23,0.55,0.11234,0.00018,3.83846]
[1780444945617,53.26,66678.23,0.55,0.11234,0.00018,3.83846]
[1780444945949,53.26,66669.44,0.55,0.11078,0.00018,3.79976]
[1780444946233,53.26,66669.44,0.55,0.11078,0.00018,3.79976]
[1780444946260,53.26,66669.44,0.55,0.11078,0.00018,3.79976]
[1780444946950,53.26,66665.81,0.55,0.11014,0.00018,3.78372]
[1780444950980,53.25,66675.16,0.55,0.11177,0.00018,3.82427]
[1780444951685,53.25,66675.16,0.55,0.11177,0.00018,3.82427]
[1780444951766,53.25,66675.16,0.55,0.11177,0.00018,3.82427]
[1780444951991,53.25,66678.89,0.55,0.11218,0.00018,3.83065]
[1780444952072,53.25,66678.89,0.55,0.11218,0.00018,3.83065]
[1780444952121,53.25,66678.89,0.55,0.11218,0.00018,3.83065]
[1780444952996,53.25,66688.95,0.55,0.11399,0.00018,3.87518]
[1780444953484,53.25,66688.95,0.55,0.11399,0.00018,3.87518]
[1780444953547,53.25,66688.95,0.55,0.11399,0.00018,3.87518]
[1780444953718,53.25,66692.63,0.55,0.11466,0.00018,3.89155]
[1780444955464,53.25,66692.63,0.55,0.11466,0.00018,3.89155]
[1780444955503,53.25,66692.63,0.55,0.11466,0.00018,3.89155]
[1780444955830,53.25,66692.63,0.55,0.11466,0.00018,3.89155]
[1780444955932,53.25,66692.63,0.55,0.11466,0.00018,3.89155]
[1780444955918,53.25,66691.75,0.55,0.11451,0.00018,3.88781]
[1780444956486,53.25,66691.75,0.55,0.11451,0.00018,3.88781]
[1780444956656,53.25,66674.72,0.55,0.11145,0.00018,3.81261]
[1780444958882,53.25,66674.72,0.55,0.11145,0.00018,3.81261]
[1780444958956,53.25,66656.81,0.55,0.10832,0.00017,3.73426]
[1780444959012,53.25,66656.81,0.55,0.10832,0.00017,3.73426]
[1780444959595,53.25,66656.81,0.55,0.10832,0.00017,3.73426]
[1780444959970,53.26,66668.21,0.55,0.11032,0.00018,3.78429]
[1780444960919,53.25,66671.79,0.55,0.11094,0.00018,3.79989]
[1780444963763,53.25,66671.76,0.55,0.11093,0.00018,3.79964]
[1780444963837,53.25,66671.76,0.55,0.11093,0.00018,3.79964]
[1780444963935,53.25,66671.86,0.55,0.11095,0.00018,3.80008]
[1780444964295,53.25,66671.86,0.55,0.11095,0.00018,3.80008]
[1780444964411,53.25,66671.86,0.55,0.11095,0.00018,3.80008]
[1780444964448,53.25,66671.86,0.55,0.11095,0.00018,3.80008]
[1780444964477,53.25,66671.86,0.55,0.11095,0.00018,3.80008]
[1780444964660,53.25,66671.86,0.55,0.11095,0.00018,3.80008]
[1780444964696,53.25,66671.86,0.55,0.11095,0.00018,3.80008]
[1780444964725,53.25,66671.86,0.55,0.11095,0.00018,3.80008]
[1780444964750,53.25,66663.48,0.55,0.10947,0.00018,3.76325]
[1780444965203,53.25,66663.48,0.55,0.10947,0.00018,3.76325]
[1780444965248,53.25,66663.48,0.55,0.10947,0.00018,3.76325]
[1780444965849,53.25,66663.48,0.55,0.10947,0.00018,3.76325]
[1780444965934,53.25,66643.59,0.55,0.10602,0.00017,3.67635]
[1780444966362,53.25,66634.85,0.55,0.10453,0.00017,3.63843]
[1780444970067,53.25,66633.54,0.55,0.10432,0.00017,3.63294]
[1780444970102,53.25,66633.54,0.55,0.10432,0.00017,3.63294]
[1780444970352,53.25,66633.14,0.55,0.10425,0.00017,3.63127]
[1780444971640,53.25,66633.14,0.55,0.10425,0.00017,3.63127]
[1780444972776,53.25,66634.18,0.55,0.10443,0.00017,3.63583]
[1780444972919,53.25,66634.18,0.55,0.10443,0.00017,3.63583]
[1780444972922,53.25,66634.18,0.55,0.10443,0.00017,3.63583]
[1780444973004,53.26,66638.83,0.55,0.10523,0.00017,3.65604]
[1780444973075,53.26,66638.83,0.55,0.10523,0.00017,3.65604]
[1780444973110,53.26,66638.83,0.55,0.10523,0.00017,3.65604]
[1780444973119,53.26,66638.83,0.55,0.10523,0.00017,3.65604]
[1780444973162,53.26,66638.83,0.55,0.10523,0.00017,3.65604]
[1780444973361,53.26,66638.83,0.55,0.10523,0.00017,3.65604]
[1780444975747,53.26,66639.09,0.55,0.10527,0.00017,3.65727]
[1780444975758,53.26,66639.09,0.55,0.10527,0.00017,3.65727]
[1780444975778,53.26,66639.09,0.55,0.10527,0.00017,3.65727]
[1780444975813,53.26,66632.64,0.55,0.10418,0.00017,3.62936]
[1780444979411,53.26,66639.11,0.55,0.10529,0.00017,3.6576]
[1780444980103,53.26,66639.11,0.55,0.10529,0.00017,3.6576]
[1780444980184,53.26,66639.11,0.55,0.10529,0.00017,3.6576]
[1780444980435,53.26,66642.62,0.55,0.10589,0.00017,3.67286]
[1780444981429,53.26,66652.62,0.55,0.10761,0.00017,3.71641]
[1780444982440,53.26,66652.62,0.55,0.10761,0.00017,3.71641]
[1780444982485,53.26,66652.62,0.55,0.10761,0.00017,3.71641]
[1780444982579,53.26,66659.24,0.55,0.10876,0.00017,3.74529]
[1780444983283,53.26,66659.24,0.55,0.10876,0.00017,3.74529]
[1780444984471,53.26,66663.89,0.55,0.10956,0.00018,3.7655]
[1780444985592,53.26,66663.89,0.55,0.10956,0.00018,3.7655]
[1780444986013,53.26,66663.89,0.55,0.10956,0.00018,3.7655]
[1780444986944,53.26,66660.56,0.55,0.10897,0.00017,3.75069]
[1780444990542,53.25,66660.24,0.55,0.1089,0.00017,3.74899]
[1780444990600,53.25,66659.31,0.55,0.10874,0.00017,3.74483]
[1780444996547,53.25,66661.63,0.55,0.10912,0.00017,3.75447]
[1780444998856,53.25,66661.36,0.55,0.10907,0.00017,3.75318]
[1780444998878,53.25,66661.36,0.55,0.10907,0.00017,3.75318]
[1780444998944,53.24,66668.7,0.55,0.11035,0.00018,3.78527]
[1780444999374,53.24,66668.7,0.55,0.11035,0.00018,3.78527]
[1780444999424,53.24,66668.7,0.55,0.11035,0.00018,3.78527]
[1780444999569,53.24,66668.99,0.55,0.1104,0.00018,3.78645]
[1780445000227,53.24,66668.99,0.55,0.1104,0.00018,3.78645]
[1780445000259,53.24,66668.99,0.55,0.1104,0.00018,3.78645]
[1780445000311,53.24,66668.99,0.55,0.1104,0.00018,3.78645]
[1780445000345,53.24,66668.99,0.55,0.1104,0.00018,3.78645]
[1780445000577,53.24,66674.65,0.55,0.1114,0.00018,3.81119]
[1780445001878,53.24,66674.65,0.55,0.1114,0.00018,3.81119]
[1780445001973,53.24,66678.86,0.55,0.11214,0.00018,3.82964]
[1780445003232,53.24,66678.14,0.55,0.11201,0.00018,3.82635]
[1780445003597,53.24,66678.14,0.55,0.112,0.00018,3.82622]
[1780445004603,53.24,66674.57,0.55,0.11136,0.00018,3.81037]
[1780445005610,53.24,66664.44,0.55,0.10957,0.00018,3.76568]
[1780445009211,53.23,66664.07,0.55,0.10949,0.00018,3.76373]
[1780445009598,53.23,66664.07,0.55,0.10949,0.00018,3.76373]
[1780445009654,53.23,66664.07,0.55,0.10949,0.00018,3.76373]
[1780445009746,53.23,66664.07,0.55,0.10949,0.00018,3.76373]
[1780445009792,53.23,66664.07,0.55,0.10949,0.00018,3.76373]
[1780445009847,53.23,66652.52,0.55,0.10748,0.00017,3.7131]
[1780445011653,53.23,66645.39,0.55,0.106,0.00017,3.67192]
[1780445012764,53.23,66645.39,0.55,0.106,0.00017,3.67192]
[1780445012784,53.23,66645.39,0.55,0.106,0.00017,3.67192]
[1780445012846,53.23,66639.12,0.55,0.10493,0.00017,3.64472]
[1780445015447,53.23,66639.56,0.55,0.105,0.00017,3.64668]
[1780445016093,53.23,66639.56,0.55,0.105,0.00017,3.64668]
[1780445016444,53.23,66639.0,0.55,0.10491,0.00017,3.64429]
[1780445016533,53.23,66639.0,0.55,0.10491,0.00017,3.64429]
[1780445016588,53.23,66639.0,0.55,0.10491,0.00017,3.64429]
[1780445016603,53.23,66639.0,0.55,0.10491,0.00017,3.64429]
[1780445016641,53.23,66639.0,0.55,0.10491,0.00017,3.64429]
[1780445016689,53.23,66639.0,0.55,0.10491,0.00017,3.64429]
[1780445016706,53.23,66639.0,0.55,0.10491,0.00017,3.64429]
[1780445016738,53.23,66639.0,0.55,0.10491,0.00017,3.64429]
[1780445016772,53.23,66639.0,0.55,0.10491,0.00017,3.64429]
[1780445016860,53.23,66639.0,0.55,0.10491,0.00017,3.64429]
[1780445016904,53.23,66639.0,0.55,0.10491,0.00017,3.64429]
[1780445016980,53.23,66613.85,0.55,0.10069,0.00017,3.53589]
[1780445018709,53.23,66605.8,0.55,0.09938,0.00016,3.50164]
[1780445020722,53.23,66602.46,0.55,0.09882,0.00016,3.48721]
[1780445021730,53.23,66596.68,0.55,0.09788,0.00016,3.46253]
[1780445022418,53.23,66596.68,0.55,0.09788,0.00016,3.46253]
[1780445022997,53.23,66600.18,0.55,0.09845,0.00016,3.47735]
[1780445023230,53.23,66600.18,0.55,0.09845,0.00016,3.47735]
[1780445023255,53.23,66600.18,0.55,0.09845,0.00016,3.47735]
[1780445023494,53.23,66600.18,0.55,0.09845,0.00016,3.47735]
[1780445023792,53.23,66600.18,0.55,0.09845,0.00016,3.47735]
[1780445023824,53.23,66600.18,0.55,0.09845,0.00016,3.47735]
[1780445024121,53.23,66607.09,0.55,0.09957,0.00016,3.50675]
[1780445024776,53.23,66607.09,0.55,0.09957,0.00016,3.50675]
[1780445024813,53.23,66623.0,0.55,0.1022,0.00017,3.57491]
[1780445025639,53.23,66623.0,0.55,0.1022,0.00017,3.57491]
[1780445026765,53.23,66628.62,0.55,0.10313,0.00017,3.59889]
[1780445029047,53.22,66622.73,0.55,0.10213,0.00017,3.57318]
[1780445029904,53.22,66622.73,0.55,0.10213,0.00017,3.57318]
[1780445030069,53.22,66617.55,0.55,0.10126,0.00017,3.55074]
[1780445031834,53.22,66615.58,0.55,0.10093,0.00017,3.54218]
[1780445031866,53.22,66615.58,0.55,0.10093,0.00017,3.54218]
[1780445031944,53.22,66604.28,0.55,0.09907,0.00016,3.49362]
[1780445033881,53.2,66604.14,0.55,0.09897,0.00016,3.49115]
[1780445033982,53.2,66600.23,0.55,0.09833,0.00016,3.47438]
[1780445039298,53.2,66599.41,0.55,0.09818,0.00016,3.47052]
[1780445040546,53.2,66597.93,0.55,0.09794,0.00016,3.46412]
[1780445042103,53.2,66607.53,0.55,0.0995,0.00016,3.50489]
[1780445043895,53.2,66612.28,0.55,0.10028,0.00016,3.52516]
[1780445045907,53.19,66618.24,0.55,0.10126,0.00017,3.55054]
[1780445046434,53.19,66618.24,0.55,0.10126,0.00017,3.55054]
[1780445046915,53.19,66621.48,0.55,0.10179,0.00017,3.5644]
[1780445048108,53.19,66621.48,0.55,0.10179,0.00017,3.5644]
[1780445048406,53.19,66622.96,0.55,0.10203,0.00017,3.57067]
[1780445048558,53.19,66622.96,0.55,0.10203,0.00017,3.57067]
[1780445048570,53.19,66622.96,0.55,0.10203,0.00017,3.57067]
[1780445049097,53.19,66615.37,0.55,0.10077,0.00017,3.53798]
[1780445050041,53.19,66611.92,0.55,0.1002,0.00016,3.52309]
[1780445050438,53.19,66611.92,0.55,0.1002,0.00016,3.52309]
[1780445050451,53.19,66611.92,0.55,0.1002,0.00016,3.52309]
[1780445050461,53.19,66611.92,0.55,0.1002,0.00016,3.52309]
[1780445051409,53.19,66612.72,0.55,0.10033,0.00016,3.52647]
[1780445051426,53.19,66612.72,0.55,0.10033,0.00016,3.52647]
[1780445051953,53.19,66613.1,0.55,0.10038,0.00017,3.52796]
[1780445052263,53.19,66613.1,0.55,0.10038,0.00017,3.52796]
[1780445052505,53.19,66613.1,0.55,0.10038,0.00017,3.52796]
[1780445052955,53.19,66618.05,0.55,0.1012,0.00017,3.5492]
[1780445053962,53.19,66628.85,0.55,0.10301,0.00017,3.59575]
[1780445054298,53.19,66628.85,0.55,0.10301,0.00017,3.59575]
[1780445054542,53.19,66628.85,0.55,0.10301,0.00017,3.59575]
[1780445055976,53.19,66636.38,0.55,0.10428,0.00017,3.62822]
[1780445056804,53.19,66636.38,0.55,0.10428,0.00017,3.62822]
[1780445058005,53.19,66644.48,0.55,0.10565,0.00017,3.6633]
[1780445059002,53.19,66651.13,0.55,0.1068,0.00017,3.69229]
[1780445062117,53.19,66650.31,0.55,0.10666,0.00017,3.68871]
[1780445062130,53.19,66647.86,0.55,0.10624,0.00017,3.67804]
[1780445064040,53.19,66657.42,0.55,0.10789,0.00017,3.71978]
[1780445067062,53.19,66661.32,0.55,0.10857,0.00017,3.73674]
[1780445070301,53.19,66660.03,0.55,0.10833,0.00017,3.73095]
[1780445071093,53.19,66656.86,0.55,0.10754,0.00017,3.70707]
[1780445072099,53.19,66647.91,0.55,0.10599,0.00017,3.66803]
[1780445073107,53.19,66643.57,0.55,0.10525,0.00017,3.6492]
[1780445075121,53.19,66640.11,0.55,0.10466,0.00017,3.6343]
[1780445077132,53.19,66638.83,0.55,0.10445,0.00017,3.62883]
[1780445077151,53.19,66642.46,0.55,0.10507,0.00017,3.64465]
[1780445077294,53.19,66642.46,0.55,0.10507,0.00017,3.64465]
[1780445083176,53.19,66649.03,0.55,0.10621,0.00017,3.67358]
[1780445084202,53.19,66649.03,0.55,0.10621,0.00017,3.67358]
[1780445084211,53.19,66652.86,0.55,0.10687,0.00017,3.6903]
[1780445085206,53.19,66644.27,0.55,0.10539,0.00017,3.65291]
[1780445085544,53.19,66644.27,0.55,0.10539,0.00017,3.65291]
[1780445086224,53.19,66636.07,0.55,0.104,0.00017,3.6174]
[1780445087602,53.19,66635.36,0.55,0.10388,0.00017,3.61444]
[1780445093273,53.2,66635.73,0.55,0.10397,0.00017,3.61669]
[1780445098306,53.21,66635.05,0.55,0.10388,0.00017,3.61438]
[1780445101408,53.21,66635.21,0.55,0.10391,0.00017,3.61518]
[1780445101996,53.21,66635.21,0.55,0.10391,0.00017,3.61518]
[1780445102041,53.21,66642.86,0.55,0.10522,0.00017,3.64854]
[1780445107189,53.21,66643.39,0.55,0.10532,0.00017,3.65109]
[1780445112587,53.21,66644.21,0.55,0.10548,0.00017,3.655]
[1780445112840,53.21,66642.54,0.55,0.10519,0.00017,3.6478]
[1780445114426,53.21,66642.54,0.55,0.10519,0.00017,3.6478]
[1780445115285,53.22,66636.27,0.55,0.10414,0.00017,3.62083]
[1780445120300,53.22,66633.54,0.55,0.10369,0.00017,3.60948]
[1780445122621,53.22,66631.18,0.55,0.10331,0.00017,3.59965]
[1780445122626,53.22,66631.18,0.55,0.10331,0.00017,3.59965]
[1780445122636,53.22,66631.18,0.55,0.10331,0.00017,3.59965]
[1780445122706,53.22,66633.17,0.55,0.10364,0.00017,3.60825]
[1780445123809,53.22,66633.17,0.55,0.10364,0.00017,3.60825]
[1780445123960,53.22,66633.17,0.55,0.10364,0.00017,3.60825]
[1780445123993,53.23,66632.4,0.55,0.10352,0.00017,3.60517]
[1780445124685,53.23,66632.4,0.55,0.10352,0.00017,3.60517]
[1780445124693,53.23,66632.4,0.55,0.10352,0.00017,3.60517]
[1780445124719,53.23,66632.4,0.55,0.10352,0.00017,3.60517]
[1780445125223,53.23,66630.24,0.55,0.10316,0.00017,3.59597]
[1780445126791,53.23,66630.24,0.55,0.10316,0.00017,3.59597]
[1780445127289,53.23,66628.65,0.55,0.10291,0.00017,3.58937]
[1780445128236,53.23,66620.29,0.55,0.10151,0.00017,3.55352]
[1780445129282,53.23,66616.11,0.55,0.10082,0.00017,3.53561]
[1780445130228,53.23,66611.98,0.55,0.10014,0.00016,3.51797]
[1780445130887,53.23,66611.98,0.55,0.10014,0.00016,3.51797]
[1780445130895,53.23,66611.98,0.55,0.10014,0.00016,3.51797]
[1780445130901,53.23,66611.98,0.55,0.10014,0.00016,3.51797]
[1780445132929,53.23,66611.01,0.55,0.09975,0.00016,3.50413]
[1780445132959,53.23,66611.01,0.55,0.09975,0.00016,3.50413]
[1780445133037,53.23,66611.64,0.55,0.09985,0.00016,3.50691]
[1780445135060,53.23,66611.51,0.55,0.09983,0.00016,3.50635]
[1780445135292,53.23,66620.93,0.55,0.1014,0.00017,3.5468]
[1780445136331,53.23,66626.29,0.55,0.10229,0.00017,3.56979]
[1780445137091,53.23,66626.29,0.55,0.10229,0.00017,3.56979]
[1780445137099,53.23,66626.29,0.55,0.10229,0.00017,3.56979]
[1780445139131,53.23,66624.53,0.55,0.10199,0.00017,3.56212]
[1780445139164,53.23,66624.53,0.55,0.10199,0.00017,3.56212]
[1780445139171,53.23,66620.11,0.55,0.10125,0.00017,3.54302]
[1780445141172,53.23,66620.11,0.55,0.10125,0.00017,3.54302]
[1780445141283,53.23,66621.64,0.55,0.1015,0.00017,3.54951]
[1780445143225,53.23,66622.2,0.55,0.10159,0.00017,3.5519]
[1780445143238,53.23,66622.2,0.55,0.10159,0.00017,3.5519]
[1780445145292,53.23,66620.25,0.55,0.10127,0.00017,3.54349]
[1780445145299,53.23,66620.25,0.55,0.10127,0.00017,3.54349]
[1780445145310,53.23,66620.25,0.55,0.10127,0.00017,3.54349]
[1780445147354,53.23,66622.05,0.55,0.10156,0.00017,3.55111]
[1780445147360,53.23,66622.05,0.55,0.10156,0.00017,3.55111]
[1780445147362,53.23,66622.05,0.55,0.10156,0.00017,3.55111]
[1780445147368,53.23,66622.05,0.55,0.10156,0.00017,3.55111]
[1780445148486,53.23,66622.05,0.55,0.10156,0.00017,3.55111]
[1780445149471,53.23,66621.12,0.55,0.10141,0.00017,3.54707]
[1780445149485,53.23,66621.12,0.55,0.10141,0.00017,3.54707]
[1780445149725,53.23,66621.12,0.55,0.1014,0.00017,3.54699]
[1780445150585,53.23,66621.12,0.55,0.1014,0.00017,3.54699]
[1780445150627,53.23,66621.12,0.55,0.1014,0.00017,3.54699]
[1780445150729,53.23,66624.32,0.55,0.10193,0.00017,3.56069]
[1780445151837,53.23,66624.32,0.55,0.10193,0.00017,3.56069]
[1780445151845,53.23,66624.32,0.55,0.10193,0.00017,3.56069]
[1780445151871,53.23,66624.32,0.55,0.10193,0.00017,3.56069]
[1780445151939,53.23,66630.37,0.55,0.10295,0.00017,3.58668]
[1780445153611,53.23,66630.37,0.55,0.10294,0.00017,3.58658]
[1780445154279,53.23,66632.16,0.55,0.10324,0.00017,3.59419]
[1780445155486,53.22,66633.16,0.55,0.1034,0.00017,3.59829]
[1780445156022,53.22,66633.16,0.55,0.1034,0.00017,3.59829]
[1780445156041,53.22,66633.16,0.55,0.1034,0.00017,3.59829]
[1780445156050,53.22,66633.16,0.55,0.1034,0.00017,3.59829]
[1780445156078,53.22,66633.16,0.55,0.1034,0.00017,3.59829]
[1780445156143,53.22,66636.03,0.55,0.10389,0.00017,3.61069]
[1780445161265,53.22,66633.82,0.55,0.10349,0.00017,3.60067]
[1780445163869,53.22,66634.12,0.55,0.10354,0.00017,3.60183]
[1780445164336,53.22,66632.66,0.55,0.10329,0.00017,3.59545]
[1780445164514,53.22,66632.66,0.55,0.10329,0.00017,3.59545]
[1780445164521,53.22,66632.66,0.55,0.10329,0.00017,3.59545]
[1780445164599,53.22,66632.66,0.55,0.10329,0.00017,3.59545]
[1780445165301,53.22,66633.15,0.55,0.10337,0.00017,3.5975]
[1780445166302,53.22,66639.56,0.55,0.10445,0.00017,3.62516]
[1780445168316,53.21,66643.39,0.55,0.1051,0.00017,3.64155]
[1780445170082,53.21,66643.5,0.55,0.10511,0.00017,3.6419]
[1780445170334,53.21,66643.14,0.55,0.10504,0.00017,3.64022]
[1780445171338,53.21,66638.24,0.55,0.1042,0.00017,3.61886]
[1780445174338,53.21,66637.03,0.55,0.10399,0.00017,3.61345]
[1780445174352,53.21,66637.03,0.55,0.10399,0.00017,3.61345]
[1780445177454,53.21,66635.73,0.55,0.10376,0.00017,3.60753]
[1780445177619,53.21,66635.73,0.55,0.10376,0.00017,3.60753]
[1780445178453,53.21,66636.98,0.55,0.10397,0.00017,3.61288]
[1780445178457,53.21,66636.98,0.55,0.10397,0.00017,3.61288]
[1780445178503,53.21,66636.98,0.55,0.10397,0.00017,3.61288]
[1780445179397,53.21,66637.05,0.55,0.10398,0.00017,3.61307]
[1780445180556,53.21,66636.7,0.55,0.10392,0.00017,3.61156]
[1780445181017,53.21,66636.7,0.55,0.10392,0.00017,3.61156]
[1780445181063,53.21,66636.7,0.55,0.10392,0.00017,3.61156]
[1780445181272,53.21,66636.7,0.55,0.10392,0.00017,3.61156]
[1780445181304,53.21,66636.7,0.55,0.10392,0.00017,3.61156]
[1780445181408,53.2,66635.06,0.55,0.10364,0.00017,3.6044]
[1780445182323,53.2,66629.93,0.55,0.10277,0.00017,3.5822]
[1780445182672,53.2,66625.17,0.55,0.10197,0.00017,3.56169]
[1780445184711,53.2,66625.08,0.55,0.10195,0.00017,3.56109]
[1780445184759,53.2,66625.08,0.55,0.10195,0.00017,3.56109]
[1780445184812,53.2,66623.45,0.55,0.10166,0.00017,3.55374]
[1780445186757,53.2,66623.42,0.55,0.10166,0.00017,3.55361]
[1780445187410,53.2,66620.2,0.55,0.10111,0.00017,3.53958]
[1780445188863,53.2,66616.83,0.55,0.10055,0.00017,3.52499]
[1780445188866,53.2,66616.83,0.55,0.10055,0.00017,3.52499]
[1780445188878,53.2,66616.83,0.55,0.10055,0.00017,3.52499]
[1780445188922,53.2,66615.84,0.55,0.10038,0.00017,3.52064]
[1780445190900,53.2,66615.84,0.55,0.10038,0.00017,3.52064]
[1780445191358,53.19,66614.5,0.55,0.09992,0.00016,3.50497]
[1780445192407,53.19,66610.54,0.55,0.09926,0.00016,3.48794]
[1780445193172,53.19,66610.54,0.55,0.09926,0.00016,3.48794]
[1780445193194,53.19,66610.54,0.55,0.09926,0.00016,3.48794]
[1780445193342,53.19,66608.22,0.55,0.09888,0.00016,3.47796]
[1780445193755,53.19,66592.74,0.55,0.09637,0.00016,3.41217]
[1780445194470,53.19,66592.74,0.55,0.09637,0.00016,3.41217]
[1780445194528,53.19,66588.54,0.55,0.09569,0.00016,3.39443]
[1780445195657,53.19,66588.54,0.55,0.09569,0.00016,3.39443]
[1780445195680,53.19,66588.54,0.55,0.09569,0.00016,3.39443]
[1780445195753,53.19,66585.77,0.55,0.09525,0.00016,3.38273]
[1780445197701,53.19,66585.66,0.55,0.09524,0.00016,3.38239]
[1780445199371,53.2,66578.32,0.55,0.09408,0.00016,3.3517]
[1780445200417,53.2,66578.32,0.55,0.09408,0.00016,3.3517]
[1780445200452,53.2,66578.32,0.55,0.09408,0.00016,3.3517]
[1780445200433,53.2,66574.2,0.55,0.09344,0.00016,3.33452]
[1780445203843,53.2,66580.73,0.55,0.09449,0.00016,3.36247]
[1780445205362,53.2,66580.73,0.55,0.09449,0.00016,3.36247]
[1780445205397,53.2,66580.73,0.55,0.09449,0.00016,3.36247]
[1780445205456,53.2,66580.17,0.55,0.0944,0.00016,3.36022]
[1780445207391,53.2,66580.17,0.55,0.0944,0.00016,3.36022]
[1780445208455,53.21,66579.78,0.55,0.09436,0.00016,3.35892]
[1780445208779,53.21,66579.78,0.55,0.09436,0.00016,3.35892]
[1780445208800,53.21,66579.78,0.55,0.09436,0.00016,3.35892]
[1780445208809,53.21,66579.78,0.55,0.09436,0.00016,3.35892]
[1780445208838,53.21,66579.78,0.55,0.09436,0.00016,3.35892]
[1780445209207,53.21,66579.78,0.55,0.09436,0.00016,3.35892]
[1780445209212,53.21,66579.78,0.55,0.09436,0.00016,3.35892]
[1780445209358,53.21,66576.87,0.55,0.0939,0.00016,3.3468]
[1780445209619,53.21,66576.87,0.55,0.0939,0.00016,3.3468]
[1780445209666,53.21,66576.87,0.55,0.0939,0.00016,3.3468]
[1780445209919,53.21,66576.87,0.55,0.0939,0.00016,3.3468]
[1780445209942,53.21,66576.87,0.55,0.0939,0.00016,3.3468]
[1780445209958,53.21,66576.87,0.55,0.0939,0.00016,3.3468]
[1780445210009,53.21,66576.87,0.55,0.0939,0.00016,3.3468]
[1780445210060,53.21,66588.1,0.55,0.09569,0.00016,3.39422]
[1780445210982,53.21,66588.1,0.55,0.09569,0.00016,3.39422]
[1780445211334,53.21,66588.1,0.55,0.09569,0.00016,3.39422]
[1780445211369,53.21,66598.05,0.55,0.09729,0.00016,3.43641]
[1780445211959,53.21,66598.05,0.55,0.09729,0.00016,3.43641]
[1780445212197,53.21,66598.05,0.55,0.09729,0.00016,3.43641]
[1780445212279,53.21,66598.05,0.55,0.09729,0.00016,3.43641]
[1780445212380,53.21,66631.85,0.55,0.10288,0.00017,3.58125]
[1780445213264,53.21,66631.85,0.55,0.10288,0.00017,3.58125]
[1780445213363,53.21,66644.92,0.55,0.1051,0.00017,3.63777]
[1780445213822,53.21,66644.92,0.55,0.1051,0.00017,3.63777]
[1780445214198,53.21,66653.3,0.55,0.10654,0.00017,3.67433]
[1780445214676,53.21,66667.9,0.55,0.10908,0.00018,3.73811]
[1780445217197,53.21,66668.38,0.55,0.10917,0.00018,3.74029]
[1780445217251,53.21,66668.38,0.55,0.10917,0.00018,3.74029]
[1780445217316,53.21,66675.22,0.55,0.11038,0.00018,3.77038]
[1780445218982,53.21,66675.22,0.55,0.11038,0.00018,3.77038]
[1780445219038,53.21,66668.45,0.55,0.10918,0.00018,3.74056]
[1780445219673,53.21,66668.45,0.55,0.10918,0.00018,3.74056]
[1780445220283,53.21,66656.3,0.55,0.10706,0.00017,3.68742]
[1780445221091,53.21,66666.89,0.55,0.10891,0.00018,3.73375]
[1780445223161,53.21,66667.24,0.55,0.10897,0.00018,3.73528]
[1780445223182,53.21,66667.24,0.55,0.10897,0.00018,3.73528]
[1780445223212,53.21,66693.07,0.55,0.11357,0.00018,3.84906]
[1780445223645,53.21,66693.07,0.55,0.11357,0.00018,3.84906]
[1780445223944,53.21,66693.07,0.55,0.11357,0.00018,3.84906]
[1780445223995,53.21,66693.07,0.55,0.11357,0.00018,3.84906]
[1780445224046,53.21,66702.17,0.55,0.11523,0.00018,3.88937]
[1780445224925,53.21,66702.17,0.55,0.11523,0.00018,3.88937]
[1780445224962,53.21,66702.17,0.55,0.11523,0.00018,3.88937]
[1780445225107,53.21,66702.75,0.55,0.11533,0.00018,3.89188]
[1780445225591,53.21,66702.75,0.55,0.11533,0.00018,3.89188]
[1780445225725,53.21,66702.75,0.55,0.11533,0.00018,3.89188]
[1780445226034,53.21,66702.75,0.55,0.11533,0.00018,3.89188]
[1780445226072,53.21,66702.75,0.55,0.11533,0.00018,3.89188]
[1780445226105,53.21,66702.75,0.55,0.11533,0.00018,3.89188]
[1780445226156,53.21,66702.75,0.55,0.11533,0.00018,3.89188]
[1780445226206,53.21,66702.75,0.55,0.11533,0.00018,3.89188]
[1780445226226,53.21,66702.75,0.55,0.11533,0.00018,3.89188]
[1780445226262,53.21,66702.75,0.55,0.11533,0.00018,3.89188]
[1780445226307,53.21,66693.66,0.55,0.11367,0.00018,3.85153]
[1780445227774,53.21,66700.24,0.55,0.11487,0.00018,3.88067]
[1780445229234,53.21,66700.24,0.55,0.11487,0.00018,3.88067]
[1780445229379,53.21,66700.24,0.55,0.11487,0.00018,3.88067]
[1780445229489,53.21,66699.16,0.55,0.11467,0.00018,3.8758]
[1780445230508,53.21,66682.6,0.55,0.11168,0.00018,3.80259]
[1780445231229,53.21,66682.6,0.55,0.11168,0.00018,3.80259]
[1780445231506,53.21,66670.85,0.55,0.10959,0.00018,3.75075]
[1780445231571,53.21,66670.85,0.55,0.10959,0.00018,3.75075]
[1780445231656,53.21,66670.85,0.55,0.10959,0.00018,3.75075]
[1780445232389,53.21,66670.85,0.55,0.10959,0.00018,3.75075]
[1780445232485,53.21,66668.9,0.55,0.10925,0.00018,3.74215]
[1780445234000,53.21,66668.9,0.55,0.10925,0.00018,3.74214]
[1780445234067,53.21,66675.87,0.55,0.11047,0.00018,3.7727]
[1780445237428,53.21,66662.24,0.55,0.10807,0.00017,3.71274]
[1780445239340,53.2,66649.2,0.55,0.1058,0.00017,3.65555]
[1780445239726,53.2,66649.2,0.55,0.1058,0.00017,3.65555]
[1780445239797,53.2,66649.2,0.55,0.1058,0.00017,3.65555]
[1780445239871,53.2,66649.2,0.55,0.1058,0.00017,3.65555]
[1780445239897,53.2,66649.2,0.55,0.1058,0.00017,3.65555]
[1780445239958,53.2,66649.2,0.55,0.1058,0.00017,3.65555]
[1780445240445,53.2,66651.84,0.55,0.10625,0.00017,3.66692]
[1780445242212,53.2,66653.9,0.55,0.1066,0.00017,3.67594]
[1780445242241,53.2,66653.9,0.55,0.1066,0.00017,3.67594]
[1780445242255,53.2,66653.9,0.55,0.1066,0.00017,3.67594]
[1780445242455,53.2,66653.9,0.55,0.1066,0.00017,3.67594]
[1780445242339,53.2,66655.51,0.55,0.10688,0.00017,3.68298]
[1780445244967,53.2,66668.99,0.55,0.10924,0.00018,3.74196]
[1780445246634,53.2,66668.99,0.55,0.10924,0.00018,3.74198]
[1780445247093,53.2,66668.99,0.55,0.10924,0.00018,3.74198]
[1780445247426,53.2,66680.77,0.55,0.11132,0.00018,3.79363]
[1780445247698,53.2,66680.77,0.55,0.11132,0.00018,3.79363]
[1780445247872,53.2,66680.77,0.55,0.11132,0.00018,3.79363]
[1780445248466,53.2,66694.98,0.55,0.11387,0.00018,3.85627]
[1780445249446,53.2,66703.38,0.55,0.11539,0.00018,3.89345]
[1780445250059,53.2,66703.38,0.55,0.11539,0.00018,3.89345]
[1780445250156,53.2,66700.17,0.55,0.11481,0.00018,3.87921]
[1780445251198,53.2,66687.1,0.55,0.11218,0.00018,3.81098]
[1780445251913,53.2,66687.1,0.55,0.11218,0.00018,3.81098]
[1780445252461,53.2,66665.45,0.55,0.10834,0.00018,3.71568]
[1780445254024,53.19,66651.62,0.55,0.10593,0.00017,3.65525]
[1780445254750,53.19,66651.62,0.55,0.10593,0.00017,3.65525]
[1780445256032,53.19,66660.32,0.55,0.10742,0.00017,3.69271]
[1780445257048,53.19,66654.55,0.55,0.10642,0.00017,3.66741]
[1780445258412,53.19,66663.09,0.55,0.10789,0.00017,3.70452]
[1780445260428,53.19,66669.27,0.55,0.10897,0.00018,3.73149]
[1780445261083,53.19,66669.27,0.55,0.10897,0.00018,3.73149]
[1780445261483,53.19,66673.96,0.55,0.1098,0.00018,3.75203]
[1780445263091,53.18,66664.76,0.55,0.10817,0.00017,3.71142]
[1780445263607,53.18,66664.76,0.55,0.10817,0.00017,3.71142]
[1780445263820,53.18,66664.76,0.55,0.10817,0.00017,3.71142]
[1780445263882,53.18,66664.76,0.55,0.10817,0.00017,3.71142]
[1780445264091,53.18,66656.84,0.55,0.10678,0.00017,3.67667]
[1780445266045,53.18,66658.49,0.55,0.10706,0.00017,3.6837]
[1780445266072,53.18,66658.49,0.55,0.10706,0.00017,3.6837]
[1780445266105,53.18,66659.74,0.55,0.10728,0.00017,3.68907]
[1780445271324,53.18,66658.45,0.55,0.10705,0.00017,3.68348]
[1780445271350,53.18,66658.45,0.55,0.10705,0.00017,3.68348]
[1780445271399,53.18,66655.89,0.55,0.10661,0.00017,3.67233]
[1780445277049,53.18,66654.31,0.55,0.10634,0.00017,3.66558]
[1780445277421,53.18,66654.31,0.55,0.10634,0.00017,3.66558]
[1780445277970,53.18,66654.02,0.55,0.10629,0.00017,3.66435]
[1780445278216,53.18,66654.02,0.55,0.10629,0.00017,3.66435]
[1780445278497,53.18,66643.69,0.55,0.10452,0.00017,3.6195]
[1780445278607,53.18,66643.69,0.55,0.10452,0.00017,3.6195]
[1780445279716,53.18,66643.49,0.55,0.10448,0.00017,3.61853]
[1780445279746,53.18,66643.49,0.55,0.10448,0.00017,3.61853]
[1780445280215,53.18,66634.7,0.55,0.10299,0.00017,3.58048]
[1780445280585,53.18,66634.7,0.55,0.10299,0.00017,3.58048]
[1780445280626,53.18,66634.7,0.55,0.10299,0.00017,3.58048]
[1780445281218,53.18,66634.62,0.55,0.10298,0.00017,3.58009]
[1780445282922,53.18,66634.99,0.55,0.10304,0.00017,3.58165]
[1780445282951,53.18,66634.99,0.55,0.10304,0.00017,3.58165]
[1780445282971,53.18,66634.99,0.55,0.10304,0.00017,3.58165]
[1780445282999,53.18,66634.99,0.55,0.10304,0.00017,3.58165]
[1780445283231,53.18,66633.01,0.55,0.1027,0.00017,3.57307]
[1780445283629,53.18,66633.01,0.55,0.1027,0.00017,3.57307]
[1780445284542,53.18,66632.24,0.55,0.10257,0.00017,3.56973]
[1780445285678,53.18,66631.94,0.55,0.10252,0.00017,3.56843]
[1780445285686,53.18,66631.94,0.55,0.10252,0.00017,3.56843]
[1780445285692,53.18,66631.94,0.55,0.10252,0.00017,3.56843]
[1780445289097,53.18,66633.39,0.55,0.10276,0.00017,3.57466]
[1780445289099,53.18,66633.39,0.55,0.10276,0.00017,3.57466]
[1780445289135,53.18,66633.39,0.55,0.10276,0.00017,3.57466]
[1780445289191,53.18,66633.39,0.55,0.10276,0.00017,3.57466]
[1780445289277,53.18,66633.39,0.55,0.10276,0.00017,3.57466]
[1780445289318,53.18,66633.39,0.55,0.10276,0.00017,3.57466]
[1780445289358,53.18,66633.39,0.55,0.10276,0.00017,3.57466]
[1780445289477,53.18,66633.39,0.55,0.10276,0.00017,3.57466]
[1780445289502,53.18,66637.97,0.55,0.10354,0.00017,3.59443]
[1780445289646,53.18,66637.97,0.55,0.10354,0.00017,3.59443]
[1780445291302,53.18,66647.41,0.55,0.10515,0.00017,3.63531]
[1780445292308,53.18,66653.09,0.55,0.10612,0.00017,3.66007]
[1780445296597,53.18,66656.23,0.55,0.10667,0.00017,3.67389]
[1780445296647,53.18,66656.19,0.55,0.10667,0.00017,3.67372]
[1780445296806,53.18,66656.19,0.55,0.10667,0.00017,3.67372]
[1780445296886,53.18,66656.19,0.55,0.10667,0.00017,3.67372]
[1780445296967,53.18,66656.19,0.55,0.10667,0.00017,3.67372]
[1780445297165,53.18,66656.19,0.55,0.10667,0.00017,3.67372]
[1780445297237,53.18,66656.19,0.55,0.10667,0.00017,3.67372]
[1780445297275,53.18,66656.19,0.55,0.10667,0.00017,3.67372]
[1780445297347,53.18,66656.19,0.55,0.10667,0.00017,3.67372]
[1780445297574,53.18,66670.43,0.55,0.10915,0.00018,3.73601]
[1780445298791,53.18,66670.33,0.55,0.10914,0.00018,3.73557]
[1780445299372,53.18,66672.19,0.55,0.10946,0.00018,3.74365]
[1780445302065,53.18,66671.88,0.55,0.1094,0.00018,3.74217]
[1780445302098,53.18,66671.88,0.55,0.1094,0.00018,3.74217]
[1780445302159,53.18,66671.88,0.55,0.1094,0.00018,3.74217]
[1780445302397,53.18,66664.5,0.55,0.1081,0.00017,3.70983]
[1780445303123,53.18,66664.5,0.55,0.1081,0.00017,3.70983]
[1780445303154,53.18,66664.5,0.55,0.1081,0.00017,3.70983]
[1780445303403,53.18,66660.04,0.55,0.10733,0.00017,3.69034]
[1780445304254,53.18,66660.04,0.55,0.10733,0.00017,3.69034]
[1780445304410,53.18,66659.5,0.55,0.10723,0.00017,3.68797]
[1780445305971,53.18,66658.96,0.55,0.10714,0.00017,3.68561]
[1780445306327,53.18,66658.96,0.55,0.10714,0.00017,3.68561]
[1780445306335,53.18,66658.96,0.55,0.10714,0.00017,3.68561]
[1780445306424,53.18,66658.93,0.55,0.10713,0.00017,3.68548]
[1780445311460,53.18,66659.82,0.55,0.10704,0.00017,3.67934]
[1780445314527,53.18,66659.34,0.55,0.10696,0.00017,3.67724]
[1780445315487,53.18,66664.5,0.55,0.10786,0.00017,3.69975]
[1780445316441,53.18,66664.5,0.55,0.10786,0.00017,3.69975]
[1780445316502,53.18,66665.87,0.55,0.1081,0.00017,3.70574]
[1780445316630,53.18,66665.87,0.55,0.1081,0.00017,3.70574]
[1780445318507,53.18,66657.62,0.55,0.10666,0.00017,3.66967]
[1780445318685,53.18,66657.62,0.55,0.10666,0.00017,3.66967]
[1780445319514,53.18,66653.08,0.55,0.10587,0.00017,3.6499]
[1780445320742,53.18,66652.92,0.55,0.10585,0.00017,3.64925]
[1780445321531,53.18,66651.79,0.55,0.10565,0.00017,3.64438]
[1780445325559,53.18,66642.29,0.55,0.10404,0.00017,3.60341]
[1780445326567,53.18,66636.54,0.55,0.10307,0.00017,3.5788]
[1780445327898,53.18,66635.45,0.55,0.10289,0.00017,3.5741]
[1780445333616,53.19,66634.65,0.55,0.10279,0.00017,3.57158]
[1780445334104,53.19,66634.65,0.55,0.10279,0.00017,3.57158]
[1780445334623,53.19,66634.64,0.55,0.10279,0.00017,3.57169]
[1780445335142,53.19,66634.64,0.55,0.10279,0.00017,3.57169]
[1780445335152,53.19,66634.64,0.55,0.10279,0.00017,3.57169]
[1780445335629,53.2,66632.74,0.55,0.10248,0.00017,3.56365]
[1780445337196,53.2,66631.92,0.55,0.10235,0.00017,3.56029]
[1780445337642,53.2,66632.17,0.55,0.1024,0.00017,3.56154]
[1780445340252,53.2,66632.29,0.55,0.10244,0.00017,3.56255]
[1780445340260,53.2,66632.29,0.55,0.10244,0.00017,3.56255]
[1780445340665,53.2,66632.5,0.55,0.10247,0.00017,3.56346]
[1780445341056,53.2,66632.5,0.55,0.10247,0.00017,3.56346]
[1780445341095,53.2,66632.5,0.55,0.10247,0.00017,3.56346]
[1780445341671,53.21,66626.39,0.55,0.10145,0.00017,3.53733]
[1780445342679,53.21,66623.05,0.55,0.1009,0.00017,3.52301]
[1780445345492,53.21,66621.76,0.55,0.10068,0.00017,3.51747]
[1780445345525,53.21,66621.76,0.55,0.10068,0.00017,3.51747]
[1780445345666,53.2,66617.55,0.55,0.09998,0.00017,3.49931]
[1780445347507,53.2,66617.55,0.55,0.09998,0.00017,3.49931]
[1780445347674,53.21,66615.77,0.55,0.09969,0.00017,3.49179]
[1780445349567,53.21,66615.43,0.55,0.09963,0.00016,3.49034]
[1780445349576,53.21,66615.43,0.55,0.09963,0.00016,3.49034]
[1780445349665,53.21,66615.59,0.55,0.09966,0.00017,3.49107]
[1780445351630,53.2,66615.27,0.55,0.0996,0.00016,3.48959]
[1780445351637,53.2,66615.4,0.55,0.09962,0.00016,3.49003]
[1780445352782,53.2,66614.73,0.55,0.09951,0.00016,3.48721]
[1780445353046,53.2,66614.73,0.55,0.09951,0.00016,3.48721]
[1780445353172,53.2,66614.73,0.55,0.09951,0.00016,3.48721]
[1780445353371,53.2,66614.73,0.55,0.09951,0.00016,3.48721]
[1780445353691,53.2,66603.46,0.55,0.09767,0.00016,3.43917]
[1780445353723,53.2,66603.46,0.55,0.09767,0.00016,3.43917]
[1780445353753,53.2,66603.46,0.55,0.09767,0.00016,3.43917]
[1780445353796,53.2,66603.46,0.55,0.09767,0.00016,3.43917]
[1780445354074,53.2,66603.46,0.55,0.09767,0.00016,3.43917]
[1780445354689,53.2,66593.39,0.55,0.09604,0.00016,3.39649]
[1780445355659,53.2,66593.39,0.55,0.09604,0.00016,3.39649]
[1780445355778,53.2,66594.01,0.55,0.09614,0.00016,3.39912]
[1780445355793,53.2,66594.01,0.55,0.09614,0.00016,3.39912]
[1780445356650,53.2,66592.09,0.55,0.09583,0.00016,3.39102]
[1780445357601,53.2,66587.56,0.55,0.09511,0.00016,3.3719]
[1780445357880,53.2,66587.56,0.55,0.09511,0.00016,3.3719]
[1780445358570,53.2,66587.56,0.55,0.09511,0.00016,3.3719]
[1780445358677,53.2,66585.5,0.55,0.09478,0.00016,3.36326]
[1780445358898,53.2,66585.5,0.55,0.09478,0.00016,3.36326]
[1780445359112,53.2,66585.5,0.55,0.09478,0.00016,3.36326]
[1780445359212,53.2,66578.5,0.55,0.09367,0.00016,3.33384]
[1780445359707,53.2,66578.5,0.55,0.09367,0.00016,3.33384]
[1780445360679,53.21,66553.33,0.55,0.08977,0.00015,3.22917]
[1780445361286,53.21,66553.33,0.55,0.08977,0.00015,3.22917]
[1780445361604,53.21,66553.33,0.55,0.08977,0.00015,3.22917]
[1780445361680,53.21,66553.33,0.55,0.08977,0.00015,3.22917]
[1780445361635,53.21,66544.65,0.55,0.08845,0.00015,3.19324]
[1780445363296,53.21,66548.82,0.55,0.08909,0.00015,3.2106]
[1780445363809,53.21,66548.82,0.55,0.08909,0.00015,3.2106]
[1780445365277,53.21,66550.75,0.55,0.08938,0.00015,3.21857]
[1780445370270,53.21,66554.42,0.55,0.08995,0.00015,3.23396]
[1780445370291,53.21,66554.42,0.55,0.08995,0.00015,3.23396]
[1780445370323,53.21,66554.42,0.55,0.08995,0.00015,3.23396]
[1780445370326,53.21,66554.14,0.55,0.08991,0.00015,3.23288]
[1780445372253,53.21,66554.14,0.55,0.08991,0.00015,3.23288]
[1780445372286,53.21,66554.14,0.55,0.08991,0.00015,3.23288]
[1780445372386,53.21,66551.94,0.55,0.08936,0.00015,3.2146]
[1780445374301,53.21,66551.94,0.55,0.08936,0.00015,3.2146]
[1780445374630,53.22,66552.28,0.55,0.08941,0.00015,3.21612]
[1780445376617,53.22,66552.12,0.55,0.08939,0.00015,3.21552]
[1780445376669,53.22,66552.12,0.55,0.08939,0.00015,3.21552]
[1780445376719,53.22,66566.54,0.55,0.09162,0.00016,3.27554]
[1780445377192,53.22,66566.54,0.55,0.09162,0.00016,3.27554]
[1780445377260,53.22,66586.13,0.55,0.0947,0.00016,3.35756]
[1780445378933,53.22,66589.72,0.55,0.09527,0.00016,3.37273]
[1780445380305,53.22,66589.72,0.55,0.09527,0.00016,3.37273]
[1780445380359,53.22,66589.72,0.55,0.09527,0.00016,3.37273]
[1780445380363,53.22,66589.11,0.55,0.09518,0.00016,3.37017]
[1780445381731,53.22,66589.22,0.55,0.09519,0.00016,3.37064]
[1780445382260,53.22,66589.22,0.55,0.09519,0.00016,3.37064]
[1780445382368,53.22,66589.22,0.55,0.09519,0.00016,3.37064]
[1780445382423,53.22,66589.22,0.55,0.09519,0.00016,3.37064]
[1780445382469,53.22,66608.05,0.55,0.09824,0.00016,3.45051]
[1780445382909,53.22,66608.05,0.55,0.09824,0.00016,3.45051]
[1780445382935,53.22,66608.05,0.55,0.09824,0.00016,3.45051]
[1780445383008,53.22,66608.05,0.55,0.09824,0.00016,3.45051]
[1780445383068,53.22,66608.05,0.55,0.09824,0.00016,3.45051]
[1780445383083,53.22,66608.05,0.55,0.09824,0.00016,3.45051]
[1780445383105,53.22,66608.05,0.55,0.09824,0.00016,3.45051]
[1780445383309,53.22,66624.61,0.55,0.10097,0.00017,3.52128]
[1780445385371,53.22,66624.61,0.55,0.10098,0.00017,3.52142]
[1780445385449,53.22,66624.61,0.55,0.10098,0.00017,3.52142]
[1780445385705,53.22,66624.61,0.55,0.10098,0.00017,3.52142]
[1780445385715,53.22,66624.61,0.55,0.10098,0.00017,3.52142]
[1780445385678,53.22,66639.28,0.55,0.10345,0.00017,3.58478]
[1780445386297,53.22,66639.28,0.55,0.10345,0.00017,3.58478]
[1780445386676,53.22,66653.67,0.55,0.10592,0.00017,3.64726]
[1780445388001,53.22,66658.45,0.55,0.10675,0.00017,3.66806]
[1780445389685,53.22,66665.3,0.55,0.10794,0.00017,3.69799]
[1780445392492,53.22,66676.26,0.55,0.10987,0.00018,3.74592]
[1780445395413,53.22,66677.11,0.55,0.11002,0.00018,3.74961]
[1780445395579,53.22,66682.15,0.55,0.11091,0.00018,3.77159]
[1780445396271,53.22,66682.15,0.55,0.11091,0.00018,3.77159]
[1780445396739,53.22,66716.46,0.55,0.11714,0.00019,3.92349]
[1780445397824,53.22,66718.06,0.55,0.11744,0.00019,3.93062]
[1780445397938,53.22,66718.06,0.55,0.11744,0.00019,3.93062]
[1780445398029,53.22,66718.06,0.55,0.11744,0.00019,3.93062]
[1780445398452,53.22,66718.06,0.55,0.11744,0.00019,3.93062]
[1780445398500,53.22,66748.78,0.55,0.12324,0.00019,4.06829]
[1780445399493,53.22,66748.78,0.55,0.12324,0.00019,4.06829]
[1780445399527,53.22,66748.78,0.55,0.12324,0.00019,4.06829]
[1780445399584,53.22,66744.14,0.55,0.12234,0.00019,4.04728]
[1780445400330,53.22,66744.14,0.55,0.12234,0.00019,4.04728]
[1780445400556,53.22,66736.8,0.55,0.12095,0.00019,4.01434]
[1780445402226,53.21,66732.82,0.55,0.12014,0.00019,3.99527]
[1780445405292,53.21,66733.01,0.55,0.12018,0.00019,3.99603]
[1780445405675,53.21,66730.22,0.55,0.11965,0.00019,3.9835]
[1780445407686,53.21,66721.41,0.55,0.11799,0.00019,3.94384]
[1780445408724,53.21,66721.41,0.55,0.11799,0.00019,3.94384]
[1780445408806,53.2,66723.84,0.55,0.11844,0.00019,3.95456]
[1780445409683,53.2,66715.27,0.55,0.11683,0.00018,3.91594]
[1780445410630,53.2,66710.7,0.55,0.11598,0.00018,3.8956]
[1780445413598,53.2,66716.67,0.55,0.11706,0.00019,3.92168]
[1780445413977,53.2,66716.67,0.55,0.11706,0.00019,3.92168]
[1780445414222,53.2,66716.75,0.55,0.11708,0.00019,3.92203]
[1780445415421,53.2,66716.75,0.55,0.11708,0.00019,3.92203]
[1780445415525,53.19,66686.47,0.55,0.11156,0.00018,3.78771]
[1780445416244,53.19,66686.47,0.55,0.11156,0.00018,3.78771]
[1780445416731,53.19,66686.47,0.55,0.11156,0.00018,3.78771]
[1780445416754,53.19,66683.43,0.55,0.11101,0.00018,3.7742]
[1780445416866,53.19,66683.43,0.55,0.11101,0.00018,3.7742]
[1780445418233,53.19,66674.32,0.55,0.10938,0.00018,3.73379]
[1780445421175,53.19,66674.08,0.55,0.10933,0.00018,3.73263]
[1780445421246,53.19,66674.08,0.55,0.10933,0.00018,3.73263]
[1780445421327,53.19,66673.08,0.55,0.10915,0.00018,3.72819]
[1780445423268,53.19,66666.57,0.55,0.108,0.00018,3.69948]
[1780445427391,53.18,66689.6,0.55,0.11207,0.00018,3.80026]
[1780445429311,53.18,66695.78,0.55,0.11318,0.00018,3.82746]
[1780445430005,53.18,66695.78,0.55,0.11318,0.00018,3.82746]
[1780445430774,53.18,66701.31,0.55,0.11418,0.00018,3.85185]
[1780445432477,53.18,66703.65,0.55,0.11435,0.00018,3.85198]
[1780445432488,53.18,66703.65,0.55,0.11435,0.00018,3.85198]
[1780445432501,53.18,66703.65,0.55,0.11435,0.00018,3.85198]
[1780445432604,53.18,66709.87,0.55,0.11548,0.00018,3.87945]
[1780445434180,53.18,66709.87,0.55,0.11548,0.00018,3.8793]
[1780445434348,53.18,66719.63,0.55,0.11728,0.00019,3.92274]
[1780445434928,53.18,66719.63,0.55,0.11728,0.00019,3.92274]
[1780445435294,53.18,66719.63,0.55,0.11728,0.00019,3.92274]
[1780445435656,53.18,66739.8,0.55,0.12106,0.00019,4.01288]
[1780445436000,53.18,66739.8,0.55,0.12106,0.00019,4.01288]
[1780445437026,53.18,66739.8,0.55,0.12106,0.00019,4.01278]
[1780445437382,53.18,66757.27,0.55,0.12441,0.00019,4.09143]
[1780445438236,53.18,66757.27,0.55,0.12441,0.00019,4.09143]
[1780445439382,53.17,66765.56,0.55,0.12601,0.0002,4.12857]
[1780445440389,53.17,66770.72,0.55,0.12701,0.0002,4.15184]
[1780445442878,53.14,66773.08,0.55,0.12734,0.0002,4.15952]
[1780445443132,53.14,66773.08,0.55,0.12734,0.0002,4.15952]
[1780445443534,53.14,66773.08,0.55,0.12734,0.0002,4.15952]
[1780445443576,53.14,66773.08,0.55,0.12734,0.0002,4.15952]
[1780445443734,53.14,66773.08,0.55,0.12734,0.0002,4.15952]
[1780445443765,53.14,66773.08,0.55,0.12734,0.0002,4.15952]
[1780445443781,53.14,66773.08,0.55,0.12734,0.0002,4.15952]
[1780445443744,53.14,66794.21,0.55,0.13154,0.0002,4.25526]
[1780445443843,53.14,66794.21,0.55,0.13154,0.0002,4.25526]
[1780445443894,53.14,66794.21,0.55,0.13154,0.0002,4.25526]
[1780445444008,53.14,66794.21,0.55,0.13154,0.0002,4.25526]
[1780445444012,53.14,66794.21,0.55,0.13154,0.0002,4.25526]
[1780445444156,53.14,66794.21,0.55,0.13154,0.0002,4.25526]
[1780445444409,53.14,66794.21,0.55,0.13154,0.0002,4.25526]
[1780445444440,53.14,66794.21,0.55,0.13154,0.0002,4.25526]
[1780445444485,53.14,66794.21,0.55,0.13154,0.0002,4.25526]
[1780445444510,53.14,66811.83,0.55,0.13511,0.0002,4.33555]
[1780445445222,53.14,66811.83,0.55,0.13511,0.0002,4.33555]
[1780445445243,53.14,66811.83,0.55,0.13511,0.0002,4.33555]
[1780445445286,53.14,66811.83,0.55,0.13511,0.0002,4.33555]
[1780445445791,53.14,66810.77,0.55,0.13489,0.0002,4.33064]
[1780445445920,53.14,66810.77,0.55,0.13489,0.0002,4.33064]
[1780445446713,53.14,66806.9,0.55,0.13409,0.0002,4.31278]
[1780445448733,53.13,66796.28,0.55,0.13192,0.0002,4.26402]
[1780445449779,53.13,66789.79,0.55,0.13061,0.0002,4.23416]
[1780445452620,53.13,66787.3,0.55,0.13009,0.0002,4.22241]
[1780445452629,53.13,66787.3,0.55,0.13009,0.0002,4.22241]
[1780445452764,53.13,66787.3,0.55,0.13009,0.0002,4.22241]
[1780445452732,53.12,66780.79,0.55,0.12878,0.0002,4.19248]
[1780445454776,53.12,66750.36,0.55,0.12281,0.00019,4.05418]
[1780445455311,53.12,66750.36,0.55,0.12281,0.00019,4.05418]
[1780445455515,53.11,66750.36,0.55,0.1228,0.00019,4.05398]
[1780445456539,53.11,66744.64,0.55,0.1217,0.00019,4.02811]
[1780445458742,53.11,66743.35,0.55,0.12145,0.00019,4.02222]
[1780445458776,53.11,66743.35,0.55,0.12145,0.00019,4.02222]
[1780445458815,53.11,66744.23,0.55,0.12162,0.00019,4.0261]
[1780445458848,53.11,66744.23,0.55,0.12162,0.00019,4.0261]
[1780445458858,53.11,66744.23,0.55,0.12162,0.00019,4.0261]
[1780445459726,53.11,66739.22,0.55,0.12066,0.00019,4.0035]
[1780445460760,53.11,66739.22,0.55,0.12066,0.00019,4.0035]
[1780445462491,53.11,66735.98,0.55,0.12003,0.00019,3.9886]
[1780445462519,53.11,66735.98,0.55,0.12003,0.00019,3.9886]
[1780445462559,53.11,66735.98,0.55,0.12003,0.00019,3.9886]
[1780445462596,53.11,66735.98,0.55,0.12003,0.00019,3.9886]
[1780445462765,53.11,66705.21,0.55,0.11431,0.00018,3.85107]
[1780445463706,53.11,66701.59,0.55,0.11364,0.00018,3.83491]
[1780445465715,53.1,66704.92,0.55,0.11424,0.00018,3.84938]
[1780445467153,53.1,66706.47,0.55,0.11452,0.00018,3.85626]
[1780445467166,53.1,66706.47,0.55,0.11452,0.00018,3.85626]
[1780445467191,53.1,66706.47,0.55,0.11452,0.00018,3.85626]
[1780445467609,53.1,66706.41,0.55,0.1145,0.00018,3.85587]
[1780445469214,53.1,66709.15,0.55,0.115,0.00018,3.86791]
[1780445469799,53.1,66712.54,0.55,0.11562,0.00018,3.88283]
[1780445472650,53.09,66707.85,0.55,0.11473,0.00018,3.86144]
[1780445473654,53.09,66712.54,0.55,0.11559,0.00018,3.88214]
[1780445474673,53.09,66718.22,0.55,0.11663,0.00019,3.90738]
[1780445479696,53.09,66716.16,0.55,0.11623,0.00018,3.89761]
[1780445481840,53.08,66715.42,0.55,0.11608,0.00018,3.8941]
[1780445481893,53.08,66718.48,0.55,0.11664,0.00019,3.90754]
[1780445481968,53.08,66718.48,0.55,0.11664,0.00019,3.90754]
[1780445482730,53.08,66721.63,0.55,0.11723,0.00019,3.9216]
[1780445483657,53.08,66721.63,0.55,0.11723,0.00019,3.9216]
[1780445483703,53.08,66721.63,0.55,0.11723,0.00019,3.9216]
[1780445483764,53.08,66744.22,0.55,0.12147,0.00019,4.02275]
[1780445485093,53.08,66744.22,0.55,0.12147,0.00019,4.02275]
[1780445485180,53.08,66744.22,0.55,0.12147,0.00019,4.02275]
[1780445485759,53.08,66744.22,0.55,0.12147,0.00019,4.02275]
[1780445485762,53.08,66749.74,0.55,0.12252,0.00019,4.04743]
[1780445488305,53.08,66750.13,0.55,0.12259,0.00019,4.04894]
[1780445488769,53.07,66728.47,0.55,0.11847,0.00019,3.9514]
[1780445489774,53.07,66720.03,0.55,0.11688,0.00019,3.91344]
[1780445491822,53.07,66731.38,0.55,0.11875,0.00019,3.95386]
[1780445493806,53.07,66735.76,0.55,0.11956,0.00019,3.9733]
[1780445497840,53.06,66712.89,0.55,0.11527,0.00018,3.87054]
[1780445498841,53.06,66706.09,0.55,0.11402,0.00018,3.84012]
[1780445499848,53.06,66709.8,0.55,0.1147,0.00018,3.85658]
[1780445500873,53.06,66717.21,0.55,0.11605,0.00018,3.88937]
[1780445503876,53.06,66721.12,0.55,0.11677,0.00019,3.90663]
[1780445505888,53.06,66724.89,0.55,0.11747,0.00019,3.92343]
[1780445510903,53.05,66727.05,0.55,0.11786,0.00019,3.93276]
[1780445512939,53.05,66707.02,0.55,0.11414,0.00018,3.84299]
[1780445515864,53.05,66710.54,0.55,0.11478,0.00018,3.85859]
[1780445520876,53.05,66711.38,0.55,0.11493,0.00018,3.86222]
[1780445522896,53.05,66704.27,0.55,0.11362,0.00018,3.83037]
[1780445527918,53.04,66702.59,0.55,0.1133,0.00018,3.82264]
[1780445528072,53.04,66705.52,0.55,0.11383,0.00018,3.83563]
[1780445528196,53.04,66705.52,0.55,0.11383,0.00018,3.83563]
[1780445528908,53.04,66708.1,0.55,0.1143,0.00018,3.84696]
[1780445529952,53.04,66696.16,0.55,0.11213,0.00018,3.79398]
[1780445531846,53.04,66709.69,0.55,0.11459,0.00018,3.85407]
[1780445532914,53.04,66718.87,0.55,0.11628,0.00019,3.89496]
[1780445534150,53.04,66719.16,0.55,0.11633,0.00019,3.89611]
[1780445534856,53.04,66719.63,0.55,0.11642,0.00019,3.89814]
[1780445535878,53.04,66722.9,0.55,0.11702,0.00019,3.91274]
[1780445536887,53.04,66726.36,0.55,0.11767,0.00019,3.92821]
[1780445537439,53.04,66726.36,0.55,0.11767,0.00019,3.92821]
[1780445537707,53.04,66705.15,0.55,0.11374,0.00018,3.83341]
[1780445539120,53.04,66699.82,0.55,0.11276,0.00018,3.80957]
[1780445540129,53.04,66707.46,0.55,0.11415,0.00018,3.84336]
[1780445541608,53.03,66710.77,0.55,0.11475,0.00018,3.85795]
[1780445542028,53.03,66710.77,0.55,0.11475,0.00018,3.85795]
[1780445542140,53.03,66710.74,0.55,0.11474,0.00018,3.85768]
[1780445543007,53.03,66710.74,0.55,0.11474,0.00018,3.85768]
[1780445543469,53.03,66710.74,0.55,0.11474,0.00018,3.85768]
[1780445543632,53.03,66702.07,0.55,0.11315,0.00018,3.81907]
[1780445545162,53.03,66713.78,0.55,0.11529,0.00018,3.87109]
[1780445546702,53.03,66727.79,0.55,0.1179,0.00019,3.93363]
[1780445551696,53.03,66735.41,0.55,0.11906,0.00019,3.95719]
[1780445552882,53.03,66735.41,0.55,0.11906,0.00019,3.95719]
[1780445552981,53.03,66730.18,0.55,0.11807,0.00019,3.93357]
[1780445553759,53.03,66730.18,0.55,0.11807,0.00019,3.93357]
[1780445553824,53.03,66724.24,0.55,0.11696,0.00019,3.907]
[1780445554146,53.03,66724.24,0.55,0.11696,0.00019,3.907]
[1780445559260,53.02,66723.96,0.55,0.11688,0.00019,3.9053]
[1780445560154,53.02,66723.96,0.55,0.11688,0.00019,3.9053]
[1780445561771,53.02,66709.15,0.55,0.11414,0.00018,3.83909]
[1780445562614,53.02,66698.9,0.55,0.11227,0.00018,3.7935]
[1780445568330,53.01,66697.53,0.55,0.112,0.00018,3.78698]
[1780445571363,53.01,66701.48,0.55,0.11271,0.00018,3.8044]
[1780445574373,53.01,66706.16,0.55,0.11356,0.00018,3.82495]
[1780445577967,53.01,66715.47,0.55,0.11525,0.00018,3.86598]
[1780445578215,53.01,66715.47,0.55,0.11525,0.00018,3.86598]
[1780445579925,53.01,66715.62,0.55,0.11528,0.00018,3.86665]
[1780445579941,53.01,66725.84,0.55,0.11717,0.00019,3.91216]
[1780445581916,53.01,66709.35,0.55,0.11412,0.00018,3.83849]
[1780445584205,53.0,66712.39,0.55,0.11466,0.00018,3.85172]
[1780445584918,53.0,66713.49,0.55,0.11486,0.00018,3.85647]
[1780445586579,53.0,66713.24,0.55,0.1148,0.00018,3.85521]
[1780445586609,53.0,66713.24,0.55,0.1148,0.00018,3.85521]
[1780445586690,53.0,66713.54,0.55,0.11486,0.00018,3.85655]
[1780445590617,53.0,66713.0,0.55,0.11474,0.00018,3.8537]
[1780445590701,53.0,66713.0,0.55,0.11474,0.00018,3.8537]
[1780445590827,53.0,66713.0,0.55,0.11474,0.00018,3.8537]
[1780445590975,52.99,66714.25,0.55,0.11496,0.00018,3.85897]
[1780445591985,52.99,66721.25,0.55,0.11625,0.00019,3.89007]
[1780445592947,52.99,66725.42,0.55,0.11702,0.00019,3.90867]
[1780445595577,52.99,66727.33,0.55,0.11738,0.00019,3.91714]
[1780445595671,52.99,66728.87,0.55,0.11766,0.00019,3.92403]
[1780445599547,52.99,66717.5,0.55,0.11554,0.00018,3.87298]
[1780445600593,52.99,66706.16,0.55,0.11346,0.00018,3.82252]
[1780445601709,52.99,66717.67,0.55,0.11557,0.00018,3.87374]
[1780445602766,52.99,66725.93,0.55,0.11711,0.00019,3.91076]
[1780445604554,52.99,66728.52,0.55,0.11759,0.00019,3.92231]
[1780445605287,52.99,66729.82,0.55,0.11783,0.00019,3.92803]
[1780445607611,52.99,66725.06,0.55,0.11693,0.00019,3.90643]
[1780445609366,52.99,66726.22,0.55,0.11715,0.00019,3.91171]
[1780445610040,52.99,66731.8,0.55,0.11819,0.00019,3.93657]
[1780445611638,52.99,66739.0,0.55,0.11929,0.00019,3.95871]
[1780445614957,52.98,66737.32,0.55,0.11897,0.00019,3.95104]
[1780445615085,52.98,66738.58,0.55,0.1192,0.00019,3.9565]
[1780445616679,52.98,66735.09,0.55,0.11854,0.00019,3.9407]
[1780445617930,52.98,66735.09,0.55,0.11854,0.00019,3.9407]
[1780445617995,52.98,66739.62,0.55,0.11939,0.00019,3.96099]
[1780445619717,52.98,66732.01,0.55,0.11795,0.00019,3.92674]
[1780445621716,52.98,66723.85,0.55,0.11641,0.00019,3.88996]
[1780445622722,52.98,66717.79,0.55,0.11528,0.00018,3.86276]
[1780445623729,52.98,66711.04,0.55,0.11404,0.00018,3.8326]
[1780445625742,52.97,66705.83,0.55,0.11308,0.00018,3.80927]
[1780445628644,52.97,66703.46,0.55,0.11264,0.00018,3.79865]
[1780445628819,52.97,66710.41,0.55,0.11391,0.00018,3.82947]
[1780445629844,52.97,66710.41,0.55,0.11391,0.00018,3.82947]
[1780445630042,52.97,66710.41,0.55,0.11391,0.00018,3.82947]
[1780445630053,52.97,66710.41,0.55,0.11391,0.00018,3.82947]
[1780445630056,52.97,66710.41,0.55,0.11391,0.00018,3.82947]
[1780445630294,52.97,66712.3,0.55,0.11426,0.00018,3.83793]
[1780445630319,52.97,66712.3,0.55,0.11426,0.00018,3.83793]
[1780445630778,52.97,66712.07,0.55,0.11421,0.00018,3.83691]
[1780445634127,52.97,66709.68,0.55,0.11376,0.00018,3.82596]
[1780445634978,52.97,66712.69,0.55,0.11431,0.00018,3.83928]
[1780445635198,52.97,66712.69,0.55,0.11431,0.00018,3.83928]
[1780445635211,52.97,66712.69,0.55,0.11431,0.00018,3.83928]
[1780445635330,52.97,66712.69,0.55,0.11431,0.00018,3.83928]
[1780445635815,52.97,66712.69,0.55,0.11431,0.00018,3.83928]
[1780445636187,52.97,66713.38,0.55,0.11444,0.00018,3.84236]
[1780445636821,52.97,66713.38,0.55,0.11444,0.00018,3.84236]
[1780445638217,52.97,66712.92,0.55,0.11435,0.00018,3.84025]
[1780445639022,52.97,66710.48,0.55,0.1139,0.00018,3.82934]
[1780445639204,52.97,66710.48,0.55,0.1139,0.00018,3.82934]
[1780445643878,52.97,66715.69,0.55,0.11485,0.00018,3.85233]
[1780445646039,52.97,66717.09,0.55,0.11511,0.00018,3.85856]
[1780445647090,52.96,66708.42,0.55,0.11351,0.00018,3.81982]
[1780445648548,52.96,66710.93,0.55,0.11397,0.00018,3.8309]
[1780445648562,52.96,66710.93,0.55,0.11397,0.00018,3.8309]
[1780445648570,52.96,66710.93,0.55,0.11397,0.00018,3.8309]
[1780445648632,52.96,66710.93,0.55,0.11397,0.00018,3.8309]
[1780445649079,52.96,66711.63,0.55,0.11409,0.00018,3.83391]
[1780445650605,52.96,66712.02,0.55,0.11416,0.00018,3.83554]
[1780445650639,52.96,66712.02,0.55,0.11416,0.00018,3.83554]
[1780445651095,52.96,66712.0,0.55,0.11415,0.00018,3.83534]
[1780445651571,52.96,66712.0,0.55,0.11415,0.00018,3.83534]
[1780445651658,52.96,66712.0,0.55,0.11415,0.00018,3.83534]
[1780445652016,52.96,66714.78,0.55,0.11466,0.00018,3.84773]
[1780445652667,52.96,66714.78,0.55,0.11466,0.00018,3.84773]
[1780445652681,52.96,66714.78,0.55,0.11466,0.00018,3.84773]
[1780445654746,52.96,66717.72,0.55,0.1152,0.00018,3.86082]
[1780445654754,52.96,66717.72,0.55,0.1152,0.00018,3.86082]
[1780445656133,52.96,66721.03,0.55,0.11581,0.00019,3.87553]
[1780445656799,52.96,66721.03,0.55,0.11581,0.00019,3.87553]
[1780445656821,52.96,66721.03,0.55,0.11581,0.00019,3.87553]
[1780445656961,52.96,66721.03,0.55,0.11581,0.00019,3.87553]
[1780445657883,52.96,66721.03,0.55,0.11581,0.00019,3.87553]
[1780445658018,52.96,66723.29,0.55,0.11623,0.00019,3.88555]
[1780445658853,52.96,66723.29,0.55,0.11623,0.00019,3.88555]
[1780445658860,52.96,66723.29,0.55,0.11623,0.00019,3.88555]
[1780445658868,52.96,66723.29,0.55,0.11623,0.00019,3.88555]
[1780445661069,52.96,66728.48,0.55,0.11719,0.00019,3.90873]
[1780445662974,52.96,66726.34,0.55,0.11679,0.00019,3.89914]
[1780445662988,52.96,66726.34,0.55,0.11679,0.00019,3.89914]
[1780445662994,52.96,66726.34,0.55,0.11679,0.00019,3.89914]
[1780445665023,52.96,66723.57,0.55,0.11628,0.00019,3.88671]
[1780445665033,52.96,66723.57,0.55,0.11628,0.00019,3.88671]
[1780445665073,52.96,66726.14,0.55,0.11675,0.00019,3.89819]
[1780445667080,52.96,66726.14,0.55,0.11675,0.00019,3.89816]
[1780445668114,52.96,66728.35,0.55,0.11716,0.00019,3.908]
[1780445671194,52.96,66730.36,0.55,0.11728,0.00019,3.90674]
[1780445671218,52.96,66730.36,0.55,0.11728,0.00019,3.90674]
[1780445673028,52.96,66730.36,0.55,0.11728,0.00019,3.90674]
[1780445673121,52.96,66730.46,0.55,0.1173,0.00019,3.90718]
[1780445673488,52.96,66730.46,0.55,0.1173,0.00019,3.90718]
[1780445673572,52.96,66730.46,0.55,0.1173,0.00019,3.90718]
[1780445674003,52.96,66730.46,0.55,0.1173,0.00019,3.90718]
[1780445674151,52.96,66734.23,0.55,0.11801,0.00019,3.92407]
[1780445674272,52.96,66734.23,0.55,0.11801,0.00019,3.92407]
[1780445674395,52.96,66734.23,0.55,0.11801,0.00019,3.92407]
[1780445674885,52.96,66734.23,0.55,0.11801,0.00019,3.92407]
[1780445674934,52.96,66734.23,0.55,0.11801,0.00019,3.92407]
[1780445675127,52.96,66750.43,0.55,0.12108,0.00019,3.99688]
[1780445675330,52.96,66750.43,0.55,0.12108,0.00019,3.99688]
[1780445675371,52.96,66750.43,0.55,0.12108,0.00019,3.99688]
[1780445676258,52.96,66750.43,0.55,0.12108,0.00019,3.99688]
[1780445676280,52.96,66777.83,0.55,0.12641,0.0002,4.12084]
[1780445676312,52.96,66777.83,0.55,0.12641,0.0002,4.12084]
[1780445676770,52.96,66777.83,0.55,0.12641,0.0002,4.12084]
[1780445678125,52.97,66768.15,0.55,0.12454,0.0002,4.07774]
[1780445679131,52.96,66755.71,0.55,0.12213,0.00019,4.0214]
[1780445680171,52.96,66758.89,0.55,0.12274,0.00019,4.03574]
[1780445682164,52.96,66744.84,0.55,0.12005,0.00019,3.97239]
[1780445683165,52.96,66750.02,0.55,0.12103,0.00019,3.9957]
[1780445683325,52.96,66750.02,0.55,0.12103,0.00019,3.9957]
[1780445685179,52.96,66756.55,0.55,0.12229,0.00019,4.02516]
[1780445685713,52.96,66756.55,0.55,0.12229,0.00019,4.02516]
[1780445685893,52.96,66756.55,0.55,0.12229,0.00019,4.02516]
[1780445685940,52.96,66756.55,0.55,0.12229,0.00019,4.02516]
[1780445686192,52.96,66760.44,0.55,0.12304,0.00019,4.04273]
[1780445687207,52.96,66745.77,0.55,0.12022,0.00019,3.9766]
[1780445688203,52.96,66739.38,0.55,0.11901,0.00019,3.94794]
[1780445688682,52.96,66739.38,0.55,0.11901,0.00019,3.94794]
[1780445690257,52.97,66740.06,0.55,0.11914,0.00019,3.95105]
[1780445690311,52.97,66735.67,0.55,0.11832,0.00019,3.93138]
[1780445693257,52.97,66723.81,0.55,0.1161,0.00019,3.87847]
[1780445693890,52.97,66723.81,0.55,0.1161,0.00019,3.87847]
[1780445693952,52.97,66723.81,0.55,0.1161,0.00019,3.87847]
[1780445694288,52.97,66715.45,0.55,0.11456,0.00018,3.84134]
[1780445699288,52.97,66715.07,0.55,0.1145,0.00018,3.83974]
[1780445699982,52.97,66715.07,0.55,0.1145,0.00018,3.83974]
[1780445701304,52.97,66721.26,0.55,0.11564,0.00019,3.86732]
[1780445702320,52.97,66729.76,0.55,0.11723,0.00019,3.90537]
[1780445705332,52.97,66733.01,0.55,0.11784,0.00019,3.92004]
[1780445706284,52.97,66733.01,0.55,0.11784,0.00019,3.92004]
[1780445706290,52.97,66733.01,0.55,0.11784,0.00019,3.92004]
[1780445706313,52.97,66733.01,0.55,0.11784,0.00019,3.92004]
[1780445706342,52.97,66732.93,0.55,0.11783,0.00019,3.91976]
[1780445708292,52.97,66732.03,0.55,0.11766,0.00019,3.91582]
[1780445708526,52.97,66732.03,0.55,0.11766,0.00019,3.91582]
[1780445708654,52.97,66732.03,0.55,0.11766,0.00019,3.91582]
[1780445708873,52.97,66732.03,0.55,0.11766,0.00019,3.91582]
[1780445709001,52.97,66732.03,0.55,0.11766,0.00019,3.91582]
[1780445709073,52.97,66732.03,0.55,0.11766,0.00019,3.91582]
[1780445709118,52.97,66732.03,0.55,0.11766,0.00019,3.91582]
[1780445709174,52.97,66740.63,0.55,0.11929,0.00019,3.95447]
[1780445709877,52.97,66740.63,0.55,0.11929,0.00019,3.95447]
[1780445709888,52.97,66740.63,0.55,0.11929,0.00019,3.95447]
[1780445709897,52.97,66740.63,0.55,0.11929,0.00019,3.95447]
[1780445709914,52.97,66740.63,0.55,0.11929,0.00019,3.95447]
[1780445709955,52.97,66748.96,0.55,0.12088,0.00019,3.99199]
[1780445710448,52.97,66748.96,0.55,0.12088,0.00019,3.99199]
[1780445710466,52.97,66748.96,0.55,0.12088,0.00019,3.99199]
[1780445710477,52.97,66748.96,0.55,0.12088,0.00019,3.99199]
[1780445710503,52.97,66748.96,0.55,0.12088,0.00019,3.99199]
[1780445710541,52.97,66753.29,0.55,0.12171,0.00019,4.01148]
[1780445712172,52.97,66753.29,0.55,0.12171,0.00019,4.01148]
[1780445712337,52.97,66756.48,0.55,0.12232,0.00019,4.02586]
[1780445714411,52.97,66761.44,0.55,0.12328,0.00019,4.04827]
[1780445717979,52.97,66764.09,0.55,0.12379,0.00019,4.06021]
[1780445717985,52.97,66764.09,0.55,0.12379,0.00019,4.06021]
[1780445718317,52.97,66768.7,0.55,0.12469,0.0002,4.08102]
[1780445719304,52.97,66768.7,0.55,0.12469,0.0002,4.08102]
[1780445720138,52.97,66771.71,0.55,0.12527,0.0002,4.09464]
[1780445720238,52.97,66771.71,0.55,0.12527,0.0002,4.09464]
[1780445720282,52.97,66780.02,0.55,0.1269,0.0002,4.13216]
[1780445720835,52.97,66780.02,0.55,0.1269,0.0002,4.13216]
[1780445720961,52.97,66780.02,0.55,0.1269,0.0002,4.13216]
[1780445721051,52.97,66787.67,0.55,0.12842,0.0002,4.16695]
[1780445721413,52.97,66787.67,0.55,0.12842,0.0002,4.16695]
[1780445722316,52.97,66787.67,0.55,0.12842,0.0002,4.16695]
[1780445721514,52.97,66800.53,0.55,0.13101,0.0002,4.22567]
[1780445722945,52.97,66802.71,0.55,0.13145,0.0002,4.23563]
[1780445725099,52.97,66802.71,0.55,0.13144,0.0002,4.23548]
[1780445725376,52.97,66806.38,0.55,0.13218,0.0002,4.25222]
[1780445727275,52.97,66811.94,0.55,0.13331,0.0002,4.27755]
[1780445732235,52.97,66811.52,0.55,0.13295,0.0002,4.26505]
[1780445732272,52.97,66811.52,0.55,0.13295,0.0002,4.26505]
[1780445732373,52.97,66807.54,0.55,0.13214,0.0002,4.24679]
[1780445733016,52.97,66804.26,0.55,0.13147,0.0002,4.2318]
[1780445735016,52.97,66803.96,0.55,0.13141,0.0002,4.23042]
[1780445735111,52.97,66803.81,0.55,0.13138,0.0002,4.22976]
[1780445735694,52.97,66808.58,0.55,0.13235,0.0002,4.25157]
[1780445737023,52.97,66812.89,0.55,0.13323,0.0002,4.2713]
[1780445743117,52.96,66813.21,0.55,0.13329,0.0002,4.27249]
[1780445744627,52.96,66816.63,0.55,0.13399,0.00021,4.28811]
[1780445747104,52.96,66805.76,0.55,0.13176,0.0002,4.23814]
[1780445749260,52.96,66806.12,0.55,0.13183,0.0002,4.23979]
[1780445749317,52.96,66811.78,0.55,0.13298,0.0002,4.26567]
[1780445750031,52.96,66785.43,0.55,0.12767,0.0002,4.14539]
[1780445751209,52.96,66775.97,0.55,0.12578,0.0002,4.10198]
[1780445752942,52.96,66773.08,0.55,0.12521,0.0002,4.08887]
[1780445752980,52.96,66773.08,0.55,0.12521,0.0002,4.08887]
[1780445754343,52.95,66772.48,0.55,0.12508,0.0002,4.08586]
[1780445754393,52.95,66771.0,0.55,0.12478,0.0002,4.07901]
[1780445755400,52.95,66766.47,0.55,0.12389,0.00019,4.05837]
[1780445756361,52.95,66761.82,0.55,0.12299,0.00019,4.0373]
[1780445757984,52.95,66760.61,0.55,0.12275,0.00019,4.03176]
[1780445758009,52.95,66760.61,0.55,0.12275,0.00019,4.03176]
[1780445758080,52.95,66759.0,0.55,0.12244,0.00019,4.02449]
[1780445762278,52.95,66767.95,0.55,0.12416,0.0002,4.06461]
[1780445763616,52.95,66770.92,0.55,0.12475,0.0002,4.0781]
[1780445764160,52.95,66770.92,0.55,0.12475,0.0002,4.0781]
[1780445767018,52.95,66767.59,0.55,0.12409,0.00019,4.06282]
[1780445772571,52.94,66768.8,0.55,0.12431,0.0002,4.06792]
[1780445772814,52.94,66768.8,0.55,0.12431,0.0002,4.06792]
[1780445772857,52.94,66768.8,0.55,0.12431,0.0002,4.06792]
[1780445772953,52.94,66768.8,0.55,0.12431,0.0002,4.06792]
[1780445773158,52.94,66768.8,0.55,0.12431,0.0002,4.06792]
[1780445773276,52.94,66786.94,0.55,0.12788,0.0002,4.1502]
[1780445775423,52.94,66786.94,0.55,0.12788,0.0002,4.1502]
[1780445774844,52.94,66795.48,0.55,0.12958,0.0002,4.18902]
[1780445775518,52.94,66795.48,0.55,0.12958,0.0002,4.18902]
[1780445775858,52.94,66794.79,0.55,0.12943,0.0002,4.18559]
[1780445776861,52.93,66776.61,0.55,0.1258,0.0002,4.10259]
[1780445778450,52.93,66776.61,0.55,0.1258,0.0002,4.10259]
[1780445777870,52.93,66759.13,0.55,0.12239,0.00019,4.02326]
[1780445779259,52.93,66759.13,0.55,0.12239,0.00019,4.02326]
[1780445779278,52.93,66759.13,0.55,0.12239,0.00019,4.02326]
[1780445779379,52.93,66760.4,0.55,0.12263,0.00019,4.02887]
[1780445782456,52.93,66763.82,0.55,0.12328,0.00019,4.04411]
[1780445784447,52.93,66756.31,0.55,0.12182,0.00019,4.00997]
[1780445786429,52.93,66758.19,0.55,0.12218,0.00019,4.0184]
[1780445788303,52.93,66758.09,0.55,0.12216,0.00019,4.01788]
[1780445788996,52.92,66764.71,0.55,0.12343,0.00019,4.04768]
[1780445790970,52.92,66768.6,0.55,0.12419,0.0002,4.06516]
[1780445796003,52.92,66771.44,0.55,0.12445,0.0002,4.06708]
[1780445801041,52.91,66775.33,0.55,0.12519,0.0002,4.08412]
[1780445802470,52.91,66775.33,0.55,0.12519,0.0002,4.08412]
[1780445803482,52.91,66789.44,0.55,0.12797,0.0002,4.14785]
[1780445805481,52.9,66793.28,0.55,0.12872,0.0002,4.16504]
[1780445805968,52.9,66793.28,0.55,0.12872,0.0002,4.16504]
[1780445806120,52.9,66793.28,0.55,0.12872,0.0002,4.16504]
[1780445806221,52.9,66797.38,0.55,0.12954,0.0002,4.18374]
[1780445807472,52.9,66797.38,0.55,0.12954,0.0002,4.18374]
[1780445807494,52.9,66804.14,0.55,0.1309,0.0002,4.2144]
[1780445807509,52.9,66804.14,0.55,0.1309,0.0002,4.2144]
[1780445809412,52.9,66804.25,0.55,0.13092,0.0002,4.21491]
[1780445813126,52.89,66809.1,0.55,0.13187,0.0002,4.23628]
[1780445815923,52.89,66807.93,0.55,0.13161,0.0002,4.23053]
[1780445817417,52.89,66808.08,0.55,0.13163,0.0002,4.23101]
[1780445817461,52.88,66812.65,0.55,0.13255,0.0002,4.25152]
[1780445817761,52.88,66812.65,0.55,0.13255,0.0002,4.25152]
[1780445817973,52.88,66812.65,0.55,0.13255,0.0002,4.25152]
[1780445818264,52.88,66812.52,0.55,0.13252,0.0002,4.25093]
[1780445819206,52.88,66866.77,0.55,0.14393,0.00022,4.50076]
[1780445820219,52.82,66932.43,0.55,0.15829,0.00023,4.79966]
[1780445820578,52.82,66932.43,0.55,0.15829,0.00023,4.79966]
[1780445821209,52.82,66961.38,0.55,0.16505,0.00024,4.93435]
[1780445821741,52.82,66961.38,0.55,0.16505,0.00024,4.93435]
[1780445822194,52.82,66961.38,0.55,0.16505,0.00024,4.93435]
[1780445822295,52.77,66959.24,0.55,0.1643,0.00024,4.9197]
[1780445823792,52.77,66959.36,0.55,0.16432,0.00024,4.92002]
[1780445823907,52.77,66959.36,0.55,0.16432,0.00024,4.92002]
[1780445824430,52.77,66959.36,0.55,0.16432,0.00024,4.92002]
[1780445824514,52.77,66953.05,0.55,0.16282,0.00023,4.89042]
[1780445824553,52.77,66953.05,0.55,0.16282,0.00023,4.89042]
[1780445825538,52.76,66953.52,0.55,0.16293,0.00023,4.89255]
[1780445825544,52.76,66953.52,0.55,0.16293,0.00023,4.89255]
[1780445825614,52.76,66953.52,0.55,0.16293,0.00023,4.89255]
[1780445826506,52.76,66953.52,0.55,0.16293,0.00023,4.89255]
[1780445826249,52.76,66955.57,0.55,0.1634,0.00024,4.90193]
[1780445828749,52.76,66955.1,0.55,0.16327,0.00024,4.89939]
[1780445829522,52.76,66963.95,0.55,0.16535,0.00024,4.94043]
[1780445830148,52.76,66963.95,0.55,0.16535,0.00024,4.94043]
[1780445830461,52.75,66960.21,0.55,0.16446,0.00024,4.92279]
[1780445831781,52.75,66959.78,0.55,0.16434,0.00024,4.92045]
[1780445831803,52.75,66959.78,0.55,0.16434,0.00024,4.92045]
[1780445831845,52.75,66959.78,0.55,0.16434,0.00024,4.92045]
[1780445831897,52.75,66959.78,0.55,0.16434,0.00024,4.92045]
[1780445831987,52.75,66959.78,0.55,0.16434,0.00024,4.92045]
[1780445831998,52.75,66959.78,0.55,0.16434,0.00024,4.92045]
[1780445832104,52.75,66959.78,0.55,0.16434,0.00024,4.92045]
[1780445832302,52.75,66960.02,0.55,0.16438,0.00024,4.92136]
[1780445834322,52.74,66956.25,0.55,0.16348,0.00024,4.90341]
[1780445835071,52.74,66956.25,0.55,0.16348,0.00024,4.90341]
[1780445835088,52.74,66956.25,0.55,0.16348,0.00024,4.90341]
[1780445835509,52.74,66950.75,0.55,0.16217,0.00023,4.8775]
[1780445837882,52.74,66952.47,0.55,0.16255,0.00023,4.885]
[1780445838434,52.73,66954.49,0.55,0.16301,0.00024,4.89426]
[1780445839446,52.73,66942.15,0.55,0.16012,0.00023,4.83651]
[1780445840485,52.73,66933.34,0.55,0.15806,0.00023,4.79518]
[1780445841493,52.73,66937.23,0.55,0.15895,0.00023,4.81303]
[1780445842457,52.72,66942.43,0.55,0.16014,0.00023,4.83703]
[1780445843343,52.72,66942.43,0.55,0.16014,0.00023,4.83703]
[1780445843406,52.72,66941.45,0.55,0.15991,0.00023,4.83229]
[1780445844558,52.72,66942.11,0.55,0.16005,0.00023,4.83516]
[1780445845384,52.72,66942.11,0.55,0.16005,0.00023,4.83516]
[1780445845440,52.72,66969.99,0.55,0.1666,0.00024,4.96492]
[1780445845626,52.72,66969.99,0.55,0.1666,0.00024,4.96492]
[1780445845744,52.72,66969.99,0.55,0.1666,0.00024,4.96492]
[1780445846046,52.72,66969.99,0.55,0.1666,0.00024,4.96492]
[1780445846136,52.72,66969.99,0.55,0.1666,0.00024,4.96492]
[1780445846425,52.71,66970.32,0.55,0.16667,0.00024,4.96631]
[1780445846974,52.71,66970.32,0.55,0.16667,0.00024,4.96631]
[1780445847018,52.71,66970.32,0.55,0.16667,0.00024,4.96631]
[1780445847103,52.71,66970.32,0.55,0.16667,0.00024,4.96631]
[1780445847142,52.71,66970.32,0.55,0.16667,0.00024,4.96631]
[1780445847184,52.71,66970.32,0.55,0.16667,0.00024,4.96631]
[1780445847218,52.71,66970.32,0.55,0.16667,0.00024,4.96631]
[1780445847483,52.71,66970.32,0.55,0.16667,0.00024,4.96631]
[1780445847551,52.71,66970.32,0.55,0.16667,0.00024,4.96631]
[1780445847502,52.71,66972.64,0.55,0.16721,0.00024,4.97687]
[1780445847842,52.71,66972.64,0.55,0.16721,0.00024,4.97687]
[1780445847863,52.71,66972.64,0.55,0.16721,0.00024,4.97687]
[1780445848437,52.68,66973.58,0.55,0.1673,0.00024,4.97861]
[1780445848653,52.68,66973.58,0.55,0.1673,0.00024,4.97861]
[1780445848914,52.68,66973.58,0.55,0.1673,0.00024,4.97861]
[1780445848943,52.68,66973.58,0.55,0.1673,0.00024,4.97861]
[1780445849444,52.68,66988.68,0.55,0.17093,0.00024,5.04884]
[1780445850451,52.68,66995.52,0.55,0.17258,0.00024,5.08047]
[1780445850826,52.68,66995.52,0.55,0.17258,0.00024,5.08047]
[1780445850963,52.68,66995.52,0.55,0.17258,0.00024,5.08047]
[1780445850979,52.68,66995.52,0.55,0.17258,0.00024,5.08047]
[1780445851056,52.68,66995.52,0.55,0.17258,0.00024,5.08047]
[1780445851495,52.68,66991.9,0.55,0.17142,0.00024,5.05291]
[1780445851859,52.68,66991.9,0.55,0.17142,0.00024,5.05291]
[1780445852466,52.67,66991.92,0.55,0.17141,0.00024,5.05276]
[1780445853079,52.67,66991.92,0.55,0.17141,0.00024,5.05276]
[1780445853110,52.67,66991.92,0.55,0.17141,0.00024,5.05276]
[1780445853482,52.67,66991.92,0.55,0.17141,0.00024,5.05276]
[1780445853472,52.64,66990.3,0.55,0.17084,0.00024,5.04188]
[1780445854469,52.64,66990.3,0.55,0.17084,0.00024,5.04188]
[1780445854623,52.63,66990.84,0.55,0.17096,0.00024,5.04408]
[1780445855486,52.61,66990.97,0.55,0.17088,0.00024,5.04259]
[1780445855962,52.61,66990.97,0.55,0.17088,0.00024,5.04259]
[1780445856496,52.61,66989.73,0.55,0.17057,0.00024,5.03662]
[1780445857535,52.6,66996.85,0.55,0.17229,0.00024,5.06963]
[1780445859541,52.6,66990.56,0.55,0.17073,0.00024,5.03986]
[1780445861185,52.6,66990.05,0.55,0.17061,0.00024,5.03748]
[1780445861242,52.6,66990.05,0.55,0.17061,0.00024,5.03748]
[1780445861584,52.58,66981.13,0.55,0.16834,0.00024,4.99376]
[1780445861675,52.58,66981.13,0.55,0.16834,0.00024,4.99376]
[1780445861793,52.58,66981.13,0.55,0.16834,0.00024,4.99376]
[1780445861897,52.58,66981.13,0.55,0.16834,0.00024,4.99376]
[1780445862205,52.58,66981.13,0.55,0.16834,0.00024,4.99376]
[1780445862355,52.58,66981.13,0.55,0.16834,0.00024,4.99376]
[1780445862391,52.58,66981.13,0.55,0.16834,0.00024,4.99376]
[1780445862556,52.58,66985.65,0.55,0.16943,0.00024,5.01486]
[1780445864243,52.58,66985.02,0.55,0.16928,0.00024,5.01192]
[1780445864312,52.58,66985.02,0.55,0.16928,0.00024,5.01192]
[1780445864347,52.58,66985.02,0.55,0.16928,0.00024,5.01192]
[1780445864372,52.58,66985.02,0.55,0.16928,0.00024,5.01192]
[1780445864471,52.58,66985.02,0.55,0.16928,0.00024,5.01192]
[1780445864484,52.58,66985.02,0.55,0.16928,0.00024,5.01192]
[1780445864578,52.57,66982.68,0.55,0.16871,0.00024,5.00087]
[1780445865579,52.57,66987.46,0.55,0.16987,0.00024,5.02318]
[1780445866581,52.57,66996.74,0.55,0.17211,0.00024,5.0663]
[1780445868602,52.57,67001.06,0.55,0.17316,0.00025,5.08624]
[1780445868889,52.57,67001.06,0.55,0.17316,0.00025,5.08624]
[1780445868891,52.57,67001.06,0.55,0.17316,0.00025,5.08624]
[1780445869605,52.57,67001.06,0.55,0.17315,0.00025,5.08613]
[1780445870612,52.57,67004.2,0.55,0.17392,0.00025,5.10072]
[1780445873602,52.57,67003.86,0.55,0.17383,0.00025,5.09905]
[1780445873633,52.57,67003.98,0.55,0.17386,0.00025,5.09961]
[1780445874640,52.56,66992.08,0.55,0.17095,0.00024,5.04399]
[1780445875575,52.56,66983.85,0.55,0.16894,0.00024,5.00542]
[1780445878670,52.56,66986.5,0.55,0.16957,0.00024,5.01753]
[1780445878923,52.56,66986.5,0.55,0.16957,0.00024,5.01753]
[1780445881178,52.56,66981.7,0.55,0.1684,0.00024,4.99497]
[1780445881253,52.56,66979.03,0.55,0.16776,0.00024,4.98248]
[1780445884214,52.55,66984.54,0.55,0.16907,0.00024,5.00784]
[1780445885493,52.55,66984.54,0.55,0.16907,0.00024,5.00784]
[1780445885553,52.55,66982.44,0.55,0.16854,0.00024,4.99764]
[1780445889746,52.54,66979.32,0.55,0.16776,0.00024,4.98246]
[1780445890752,52.54,66984.9,0.55,0.1691,0.00024,5.00849]
[1780445892777,52.54,66988.42,0.55,0.16994,0.00024,5.02461]
[1780445893708,52.54,66988.42,0.55,0.16994,0.00024,5.02461]
[1780445894448,52.54,66988.42,0.55,0.16994,0.00024,5.02461]
[1780445894509,52.54,67000.58,0.55,0.1729,0.00025,5.0813]
[1780445895800,52.54,67003.77,0.55,0.17368,0.00025,5.09615]
[1780445897507,52.54,66999.97,0.55,0.17274,0.00024,5.07839]
[1780445900096,52.54,67001.07,0.55,0.17301,0.00025,5.0835]
[1780445900401,52.54,67001.07,0.55,0.17301,0.00025,5.0835]
[1780445900466,52.54,67016.59,0.55,0.17684,0.00025,5.15583]
[1780445900715,52.54,67016.59,0.55,0.17684,0.00025,5.15583]
[1780445900787,52.54,67016.59,0.55,0.17684,0.00025,5.15583]
[1780445901388,52.54,67016.59,0.55,0.17684,0.00025,5.15583]
[1780445901470,52.54,67016.59,0.55,0.17684,0.00025,5.15583]
[1780445901568,52.54,67027.26,0.55,0.17951,0.00025,5.20545]
[1780445903096,52.54,67027.41,0.55,0.17954,0.00025,5.2061]
[1780445903140,52.54,67027.41,0.55,0.17954,0.00025,5.2061]
[1780445903171,52.53,67030.16,0.55,0.18022,0.00025,5.21873]
[1780445906619,52.51,67029.69,0.55,0.18001,0.00025,5.21476]
[1780445907626,52.48,67025.04,0.55,0.17867,0.00025,5.19002]
[1780445908565,52.47,67019.28,0.55,0.17722,0.00025,5.16302]
[1780445909364,52.47,67019.28,0.55,0.17722,0.00025,5.16302]
[1780445909455,52.47,67015.5,0.55,0.17628,0.00025,5.14526]
[1780445911212,52.47,67002.03,0.55,0.17267,0.00025,5.07158]
[1780445911915,52.47,67002.03,0.55,0.17267,0.00025,5.07158]
[1780445912441,52.47,66995.82,0.55,0.17114,0.00024,5.04245]
[1780445914483,52.47,66999.67,0.55,0.17208,0.00024,5.06035]
[1780445915079,52.47,66999.67,0.55,0.17208,0.00024,5.06035]
[1780445915106,52.47,66999.67,0.55,0.17208,0.00024,5.06035]
[1780445917287,52.47,66999.35,0.55,0.172,0.00024,5.05887]
[1780445917347,52.47,66999.64,0.55,0.17207,0.00024,5.06023]
[1780445923005,52.47,66998.04,0.55,0.17168,0.00024,5.05274]
[1780445925493,52.47,66998.41,0.55,0.17177,0.00024,5.05446]
[1780445925659,52.47,66999.81,0.55,0.17211,0.00024,5.061]
[1780445926613,52.47,67006.15,0.55,0.17367,0.00025,5.09062]
[1780445927583,52.47,67011.03,0.55,0.17487,0.00025,5.11339]
[1780445929693,52.47,67022.37,0.55,0.17769,0.00025,5.16634]
[1780445930649,52.47,67026.64,0.55,0.17876,0.00025,5.18624]
[1780445932609,52.47,67016.03,0.55,0.17611,0.00025,5.1367]
[1780445933651,52.46,67006.91,0.55,0.17385,0.00025,5.09398]
[1780445933749,52.46,67006.91,0.55,0.17385,0.00025,5.09398]
[1780445934650,52.46,67004.46,0.55,0.17324,0.00025,5.08244]
[1780445939121,52.46,67001.43,0.55,0.17249,0.00025,5.06817]
[1780445942543,52.46,66987.97,0.55,0.1692,0.00024,5.00519]
[1780445944167,52.46,66992.92,0.55,0.17041,0.00024,5.02838]
[1780445945261,52.46,66992.92,0.55,0.17041,0.00024,5.02838]
[1780445945676,52.46,66993.88,0.55,0.17064,0.00024,5.03278]
[1780445946181,52.46,66993.88,0.55,0.17064,0.00024,5.03278]
[1780445946249,52.46,66993.65,0.55,0.17057,0.00024,5.0316]
[1780445948681,52.46,66999.45,0.55,0.17198,0.00024,5.05853]
[1780445949393,52.46,66999.45,0.55,0.17198,0.00024,5.05853]
[1780445950300,52.46,66998.95,0.55,0.17185,0.00024,5.05606]
[1780445950721,52.45,66996.99,0.55,0.17136,0.00024,5.04664]
[1780445955757,52.45,66998.5,0.55,0.1717,0.00024,5.05325]
[1780445958710,52.44,67001.86,0.55,0.17251,0.00025,5.0686]
[1780445961653,52.44,67006.47,0.55,0.17363,0.00025,5.09002]
[1780445966680,52.44,67004.37,0.55,0.1731,0.00025,5.07992]
[1780445971714,52.44,67002.86,0.55,0.17271,0.00025,5.07254]
[1780445971724,52.43,67000.46,0.55,0.17185,0.00025,5.05072]
[1780445972741,52.43,66997.44,0.55,0.17111,0.00024,5.03659]
[1780445974625,52.43,66992.92,0.55,0.17001,0.00024,5.0154]
[1780445975696,52.43,66985.86,0.55,0.16829,0.00024,4.98233]
[1780445976746,52.43,66981.08,0.55,0.16713,0.00024,4.9598]
[1780445978646,52.43,66987.03,0.55,0.16857,0.00024,4.98765]
[1780445979683,52.43,66990.63,0.55,0.16944,0.00024,5.00448]
[1780445981677,52.43,66994.65,0.55,0.17042,0.00024,5.02328]
[1780445982746,52.43,66998.9,0.55,0.17146,0.00024,5.04322]
[1780445985672,52.43,66991.67,0.55,0.16969,0.00024,5.00937]
[1780445987688,52.43,66984.87,0.55,0.16804,0.00024,4.97747]
[1780445989744,52.43,66981.26,0.55,0.16717,0.00024,4.96048]
[1780445994752,52.43,66981.91,0.55,0.16731,0.00024,4.96337]
[1780445999758,52.43,66982.04,0.55,0.16734,0.00024,4.96389]
[1780446003726,52.43,66977.99,0.55,0.16636,0.00024,4.94474]
[1780446004699,52.43,66983.08,0.55,0.16758,0.00024,4.96855]
[1780446006682,52.42,66986.42,0.55,0.16839,0.00024,4.98415]
[1780446011714,52.43,66985.59,0.55,0.1682,0.00024,4.98048]
[1780446011769,52.43,66981.51,0.55,0.16721,0.00024,4.96141]
[1780446012697,52.43,66985.53,0.55,0.16819,0.00024,4.98031]
[1780446014767,52.43,66991.17,0.55,0.16956,0.00024,5.00687]
[1780446016690,52.43,66996.05,0.55,0.17076,0.00024,5.02981]
[1780446017698,52.43,66991.97,0.55,0.16977,0.00024,5.01075]
[1780446018734,52.43,66983.89,0.55,0.16781,0.00024,4.97292]
[1780446019716,52.43,66978.77,0.55,0.16657,0.00024,4.94897]
[1780446024733,52.43,66978.05,0.55,0.1664,0.00024,4.94561]
[1780446029752,52.43,66979.97,0.55,0.16686,0.00024,4.95459]
[1780446033496,52.43,66983.73,0.55,0.1675,0.00024,4.96168]
[1780446033514,52.43,66983.73,0.55,0.1675,0.00024,4.96168]
[1780446033799,52.43,66988.17,0.55,0.16858,0.00024,4.98256]
[1780446034805,52.43,66982.58,0.55,0.16723,0.00024,4.95644]
[1780446035508,52.43,66982.58,0.55,0.16723,0.00024,4.95644]
[1780446035512,52.43,66982.58,0.55,0.16723,0.00024,4.95644]
[1780446035812,52.43,66976.01,0.55,0.16565,0.00024,4.92567]
[1780446036364,52.43,66976.01,0.55,0.16565,0.00024,4.92567]
[1780446036607,52.43,66976.01,0.55,0.16565,0.00024,4.92567]
[1780446036679,52.43,66976.01,0.55,0.16565,0.00024,4.92567]
[1780446036746,52.43,66976.01,0.55,0.16565,0.00024,4.92567]
[1780446036764,52.43,66974.41,0.55,0.16527,0.00024,4.91822]
[1780446036925,52.43,66974.41,0.55,0.16527,0.00024,4.91822]
[1780446037733,52.43,66967.47,0.55,0.16362,0.00024,4.88574]
[1780446038372,52.43,66957.15,0.55,0.16117,0.00024,4.83742]
[1780446039523,52.43,66944.65,0.55,0.15824,0.00023,4.77881]
[1780446040918,52.43,66944.65,0.55,0.15824,0.00023,4.77881]
[1780446041820,52.43,66930.47,0.55,0.15497,0.00023,4.71239]
[1780446044642,52.44,66929.05,0.55,0.15465,0.00023,4.70584]
[1780446044704,52.44,66926.83,0.55,0.15414,0.00023,4.69551]
[1780446045526,52.44,66926.83,0.55,0.15414,0.00023,4.69551]
[1780446045753,52.44,66924.02,0.55,0.15349,0.00023,4.68229]
[1780446046808,52.44,66920.38,0.55,0.15266,0.00023,4.6652]
[1780446050749,52.44,66917.12,0.55,0.15193,0.00023,4.65002]
[1780446052726,52.44,66907.77,0.55,0.14981,0.00022,4.60627]
[1780446053817,52.44,66901.89,0.55,0.1485,0.00022,4.57892]
[1780446054754,52.44,66911.38,0.55,0.15063,0.00023,4.6233]
[1780446055823,52.44,66917.29,0.55,0.15199,0.00023,4.65128]
[1780446057756,52.44,66921.35,0.55,0.15291,0.00023,4.67028]
[1780446062807,52.44,66922.22,0.55,0.1531,0.00023,4.67429]
[1780446063750,52.44,66921.37,0.55,0.15291,0.00023,4.67029]
[1780446063778,52.44,66928.19,0.55,0.15447,0.00023,4.70232]
[1780446064836,52.44,66933.25,0.55,0.15564,0.00023,4.72607]
[1780446065753,52.44,66933.25,0.55,0.15564,0.00023,4.72607]
[1780446065803,52.44,66933.25,0.55,0.15564,0.00023,4.7261]
[1780446070830,52.44,66933.64,0.55,0.15573,0.00023,4.72801]
[1780446070804,52.44,66929.86,0.55,0.15487,0.00023,4.71033]
[1780446075841,52.44,66928.75,0.55,0.15462,0.00023,4.70523]
[1780446080923,52.45,66930.78,0.55,0.1551,0.00023,4.71503]
[1780446081775,52.45,66939.1,0.55,0.15702,0.00023,4.75414]
[1780446082830,52.45,66942.18,0.55,0.15774,0.00023,4.76867]
[1780446086802,52.45,66934.46,0.55,0.15597,0.00023,4.73274]
[1780446087858,52.45,66929.15,0.55,0.15475,0.00023,4.7079]
[1780446088889,52.45,66930.77,0.55,0.15512,0.00023,4.71542]
[1780446089824,52.45,66930.31,0.55,0.15501,0.00023,4.7133]
[1780446091801,52.45,66929.92,0.55,0.15492,0.00023,4.71151]
[1780446091869,52.45,66929.39,0.55,0.15454,0.00023,4.69856]
[1780446094806,52.45,66936.22,0.55,0.15611,0.00023,4.73047]
[1780446096819,52.45,66941.73,0.55,0.15738,0.00023,4.75629]
[1780446098884,52.45,66934.81,0.55,0.15578,0.00023,4.72396]
[1780446100862,52.45,66928.22,0.55,0.15426,0.00023,4.69296]
[1780446101820,52.45,66924.7,0.55,0.15345,0.00023,4.67644]
[1780446101988,52.45,66924.7,0.55,0.15345,0.00023,4.67644]
[1780446102633,52.45,66924.7,0.55,0.15345,0.00023,4.67644]
[1780446102715,52.45,66924.7,0.55,0.15345,0.00023,4.67644]
[1780446102794,52.45,66924.7,0.55,0.15345,0.00023,4.67644]
[1780446102872,52.45,66924.7,0.55,0.15345,0.00023,4.67644]
[1780446102800,52.45,66913.09,0.55,0.15082,0.00023,4.62211]
[1780446103504,52.45,66913.09,0.55,0.15082,0.00023,4.62211]
[1780446103589,52.45,66913.09,0.55,0.15082,0.00023,4.62211]
[1780446103605,52.45,66913.09,0.55,0.15082,0.00023,4.62211]
[1780446103729,52.45,66913.09,0.55,0.15082,0.00023,4.62211]
[1780446103790,52.45,66908.8,0.55,0.14985,0.00022,4.60208]
[1780446106321,52.45,66905.31,0.55,0.14908,0.00022,4.58593]
[1780446107327,52.45,66908.13,0.55,0.14971,0.00022,4.59922]
[1780446108411,52.45,66908.13,0.55,0.14971,0.00022,4.59922]
[1780446108453,52.45,66908.13,0.55,0.14971,0.00022,4.59922]
[1780446108515,52.46,66903.76,0.55,0.14874,0.00022,4.57887]
[1780446109688,52.46,66903.76,0.55,0.14874,0.00022,4.57887]
[1780446111374,52.46,66897.9,0.55,0.14745,0.00022,4.55182]
[1780446114049,52.46,66898.27,0.55,0.14754,0.00022,4.55382]
[1780446114714,52.46,66893.31,0.55,0.14646,0.00022,4.53096]
[1780446115333,52.46,66893.31,0.55,0.14646,0.00022,4.53096]
[1780446115417,52.46,66891.37,0.55,0.14603,0.00022,4.52191]
[1780446119417,52.47,66886.07,0.55,0.14486,0.00022,4.49734]
[1780446120888,52.47,66880.51,0.55,0.14365,0.00022,4.47148]
[1780446122806,52.47,66867.68,0.55,0.14087,0.00022,4.41196]
[1780446125812,52.47,66870.6,0.55,0.1415,0.00022,4.42558]
[1780446125913,52.47,66885.11,0.55,0.14467,0.00022,4.49329]
[1780446126482,52.47,66885.11,0.55,0.14467,0.00022,4.49329]
[1780446126870,52.47,66892.13,0.55,0.14622,0.00022,4.52609]
[1780446128652,52.47,66893.19,0.55,0.14646,0.00022,4.53104]
[1780446128707,52.47,66893.19,0.55,0.14646,0.00022,4.53104]
[1780446128798,52.47,66895.15,0.55,0.14689,0.00022,4.5402]
[1780446128956,52.47,66895.15,0.55,0.14689,0.00022,4.5402]
[1780446129803,52.47,66895.15,0.55,0.14689,0.00022,4.5402]
[1780446129830,52.47,66895.15,0.55,0.14689,0.00022,4.5402]
[1780446129845,52.47,66910.38,0.55,0.15031,0.00023,4.61149]
[1780446131828,52.47,66910.38,0.55,0.15031,0.00023,4.61149]
[1780446131875,52.47,66910.38,0.55,0.15031,0.00023,4.61149]
[1780446131850,52.47,66916.08,0.55,0.1516,0.00023,4.63825]
[1780446133901,52.47,66916.08,0.55,0.1516,0.00023,4.63825]
[1780446133519,52.47,66912.07,0.55,0.15069,0.00023,4.61953]
[1780446134922,52.48,66910.79,0.55,0.15041,0.00023,4.61368]
[1780446135976,52.48,66909.38,0.55,0.1501,0.00023,4.60717]
[1780446135991,52.48,66909.38,0.55,0.1501,0.00023,4.60717]
[1780446138000,52.48,66909.01,0.55,0.15002,0.00022,4.60551]
[1780446138040,52.48,66909.01,0.55,0.15002,0.00022,4.60551]
[1780446138555,52.48,66908.23,0.55,0.14985,0.00022,4.60193]
[1780446140081,52.48,66909.17,0.55,0.15006,0.00023,4.60639]
[1780446140935,52.48,66910.06,0.55,0.15027,0.00023,4.61069]
[1780446142142,52.48,66907.71,0.55,0.14974,0.00022,4.59978]
[1780446142152,52.48,66907.71,0.55,0.14974,0.00022,4.59978]
[1780446142168,52.48,66907.71,0.55,0.14974,0.00022,4.59978]
[1780446145519,52.48,66906.63,0.55,0.14951,0.00022,4.59499]
[1780446146245,52.48,66907.75,0.55,0.14977,0.00022,4.60031]
[1780446146936,52.49,66907.7,0.55,0.14976,0.00022,4.60015]
[1780446148903,52.49,66904.7,0.55,0.1491,0.00022,4.5863]
[1780446149721,52.49,66904.7,0.55,0.1491,0.00022,4.5863]
[1780446149729,52.49,66904.7,0.55,0.1491,0.00022,4.5863]
[1780446149754,52.49,66904.7,0.55,0.1491,0.00022,4.5863]
[1780446149839,52.49,66904.61,0.55,0.14908,0.00022,4.58598]
[1780446155674,52.49,66904.68,0.55,0.14886,0.00022,4.57642]
[1780446160710,52.5,66903.79,0.55,0.14868,0.00022,4.57271]
[1780446161139,52.5,66903.79,0.55,0.14868,0.00022,4.57271]
[1780446162742,52.5,66904.16,0.55,0.14878,0.00022,4.57469]
[1780446162756,52.5,66895.3,0.55,0.1468,0.00022,4.53333]
[1780446164072,52.5,66895.3,0.55,0.1468,0.00022,4.53335]
[1780446164736,52.5,66894.39,0.55,0.1466,0.00022,4.52914]
[1780446169771,52.5,66892.78,0.55,0.14626,0.00022,4.52184]
[1780446170777,52.51,66895.93,0.55,0.14696,0.00022,4.53658]
[1780446171785,52.51,66900.81,0.55,0.14804,0.00022,4.55938]
[1780446174808,52.51,66903.82,0.55,0.14872,0.00022,4.57342]
[1780446179846,52.51,66907.04,0.55,0.14944,0.00022,4.58853]
[1780446184883,52.51,66908.72,0.55,0.14985,0.00022,4.59698]
[1780446188911,52.52,66896.32,0.55,0.14709,0.00022,4.53944]
[1780446189918,52.52,66893.29,0.55,0.14642,0.00022,4.52535]
[1780446192192,52.52,66893.84,0.55,0.14655,0.00022,4.52806]
[1780446192942,52.52,66869.49,0.55,0.14123,0.00022,4.41475]
[1780446193681,52.52,66869.49,0.55,0.14123,0.00022,4.41475]
[1780446193765,52.52,66869.49,0.55,0.14123,0.00022,4.41475]
[1780446193776,52.52,66869.49,0.55,0.14123,0.00022,4.41475]
[1780446193945,52.52,66869.34,0.55,0.14119,0.00022,4.41405]
[1780446194686,52.52,66869.34,0.55,0.14119,0.00022,4.41405]
[1780446194706,52.52,66869.34,0.55,0.14119,0.00022,4.41405]
[1780446194733,52.52,66869.34,0.55,0.14119,0.00022,4.41405]
[1780446194760,52.52,66869.34,0.55,0.14119,0.00022,4.41405]
[1780446194897,52.52,66869.34,0.55,0.14119,0.00022,4.41405]
[1780446194979,52.52,66869.34,0.55,0.14119,0.00022,4.41405]
[1780446194954,52.52,66868.44,0.55,0.141,0.00022,4.40995]
[1780446195960,52.52,66864.73,0.55,0.14021,0.00022,4.39279]
[1780446196321,52.52,66864.73,0.55,0.14021,0.00022,4.39279]
[1780446196967,52.52,66855.52,0.55,0.13824,0.00021,4.35014]
[1780446197975,52.52,66851.49,0.55,0.13739,0.00021,4.33161]
[1780446199297,52.52,66852.09,0.55,0.13752,0.00021,4.33457]
[1780446200995,52.53,66845.8,0.55,0.13621,0.00021,4.30582]
[1780446201713,52.53,66845.8,0.55,0.13621,0.00021,4.30582]
[1780446202002,52.53,66839.35,0.55,0.13486,0.00021,4.27605]
[1780446202034,52.53,66839.35,0.55,0.13486,0.00021,4.27605]
[1780446203009,52.53,66832.43,0.55,0.13342,0.00021,4.24417]
[1780446203975,52.53,66832.43,0.55,0.13342,0.00021,4.24417]
[1780446203982,52.53,66832.43,0.55,0.13342,0.00021,4.24417]
[1780446203985,52.53,66832.43,0.55,0.13342,0.00021,4.24417]
[1780446203998,52.53,66832.43,0.55,0.13342,0.00021,4.24417]
[1780446203959,52.53,66829.03,0.55,0.13271,0.00021,4.22848]
[1780446204870,52.53,66829.03,0.55,0.13271,0.00021,4.22848]
[1780446204895,52.53,66827.52,0.55,0.1324,0.00021,4.22154]
[1780446205593,52.53,66827.52,0.55,0.1324,0.00021,4.22154]
[1780446206134,52.53,66825.12,0.55,0.1319,0.00021,4.21051]
[1780446206335,52.53,66825.12,0.55,0.1319,0.00021,4.21051]
[1780446206443,52.53,66820.16,0.55,0.13088,0.00021,4.18766]
[1780446207459,52.53,66814.22,0.55,0.12967,0.0002,4.16038]
[1780446208481,52.53,66818.34,0.55,0.13051,0.0002,4.17941]
[1780446214090,52.54,66817.84,0.55,0.13017,0.0002,4.16714]
[1780446218903,52.54,66807.46,0.55,0.12807,0.0002,4.11987]
[1780446219816,52.54,66791.39,0.55,0.12485,0.0002,4.04643]
[1780446220569,52.54,66791.39,0.55,0.12485,0.0002,4.04643]
[1780446220708,52.54,66791.39,0.55,0.12485,0.0002,4.04643]
[1780446220809,52.54,66785.05,0.55,0.1236,0.0002,4.01759]
[1780446221261,52.54,66785.05,0.55,0.1236,0.0002,4.01759]
[1780446221500,52.54,66785.05,0.55,0.1236,0.0002,4.01759]
[1780446221535,52.54,66785.05,0.55,0.1236,0.0002,4.01759]
[1780446221550,52.54,66785.55,0.55,0.1237,0.0002,4.01987]
[1780446222720,52.54,66795.01,0.55,0.12559,0.0002,4.06327]
[1780446223624,52.54,66795.01,0.55,0.12559,0.0002,4.06327]
[1780446223682,52.54,66795.01,0.55,0.12559,0.0002,4.06327]
[1780446223684,52.54,66800.23,0.55,0.12663,0.0002,4.08715]
[1780446224539,52.54,66800.23,0.55,0.12663,0.0002,4.08715]
[1780446224596,52.54,66800.23,0.55,0.12663,0.0002,4.08715]
[1780446224697,52.54,66806.97,0.55,0.12799,0.0002,4.11808]
[1780446226184,52.55,66811.24,0.55,0.12888,0.0002,4.13802]
[1780446230498,52.55,66811.92,0.55,0.12903,0.0002,4.14152]
[1780446230508,52.55,66811.92,0.55,0.12903,0.0002,4.14152]
[1780446230548,52.55,66811.92,0.55,0.12903,0.0002,4.14152]
[1780446230703,52.55,66811.92,0.55,0.12903,0.0002,4.14152]
[1780446230741,52.55,66811.92,0.55,0.12903,0.0002,4.14152]
[1780446230837,52.55,66812.58,0.55,0.12918,0.0002,4.1448]
[1780446232782,52.55,66812.68,0.55,0.1292,0.0002,4.14526]
[1780446232822,52.55,66812.68,0.55,0.1292,0.0002,4.14526]
[1780446232868,52.56,66815.07,0.55,0.12969,0.0002,4.15648]
[1780446234292,52.56,66815.07,0.55,0.12969,0.0002,4.15648]
[1780446234435,52.56,66815.07,0.55,0.12969,0.0002,4.15648]
[1780446234685,52.56,66815.07,0.55,0.12969,0.0002,4.15648]
[1780446234889,52.56,66815.07,0.55,0.12969,0.0002,4.15648]
[1780446234910,52.56,66815.07,0.55,0.12969,0.0002,4.15648]
[1780446235872,52.56,66800.95,0.55,0.12684,0.0002,4.0919]
[1780446236327,52.56,66800.95,0.55,0.12684,0.0002,4.0919]
[1780446236359,52.56,66800.95,0.55,0.12684,0.0002,4.0919]
[1780446236891,52.56,66800.95,0.55,0.12684,0.0002,4.0919]
[1780446237006,52.56,66796.91,0.55,0.12603,0.0002,4.07345]
[1780446237956,52.56,66793.14,0.55,0.12529,0.0002,4.05644]
[1780446243044,52.57,66792.24,0.55,0.12515,0.0002,4.05317]
[1780446243554,52.57,66791.27,0.55,0.12495,0.0002,4.04874]
[1780446243715,52.57,66785.25,0.55,0.12376,0.0002,4.02136]
[1780446245869,52.57,66784.52,0.55,0.12362,0.0002,4.01813]
[1780446245964,52.57,66784.52,0.55,0.12362,0.0002,4.01813]
[1780446245971,52.57,66765.85,0.55,0.11998,0.00019,3.9335]
[1780446246822,52.57,66759.12,0.55,0.11868,0.00019,3.90305]
[1780446248341,52.57,66754.83,0.55,0.11787,0.00019,3.8839]
[1780446252947,52.58,66751.34,0.55,0.11724,0.00019,3.86902]
[1780446258412,52.59,66751.14,0.55,0.11724,0.00019,3.869]
[1780446261433,52.6,66758.37,0.55,0.11865,0.00019,3.90216]
[1780446263876,52.6,66768.91,0.55,0.12069,0.00019,3.9501]
[1780446264817,52.6,66768.91,0.55,0.12069,0.00019,3.9501]
[1780446264859,52.6,66768.91,0.55,0.12069,0.00019,3.9501]
[1780446264918,52.6,66776.5,0.55,0.12219,0.0002,3.98488]
[1780446265786,52.6,66776.5,0.55,0.12219,0.0002,3.98488]
[1780446265812,52.6,66783.02,0.55,0.12347,0.0002,4.01453]
[1780446266329,52.6,66783.02,0.55,0.12347,0.0002,4.01453]
[1780446266384,52.6,66783.02,0.55,0.12347,0.0002,4.01453]
[1780446266439,52.6,66783.02,0.55,0.12347,0.0002,4.01453]
[1780446266462,52.6,66783.02,0.55,0.12347,0.0002,4.01453]
[1780446266615,52.6,66783.02,0.55,0.12347,0.0002,4.01453]
[1780446266710,52.6,66790.65,0.55,0.12499,0.0002,4.04947]
[1780446267118,52.6,66790.65,0.55,0.12499,0.0002,4.04947]
[1780446267147,52.6,66790.65,0.55,0.12499,0.0002,4.04947]
[1780446267476,52.6,66790.65,0.55,0.12499,0.0002,4.0496]
[1780446268482,52.61,66796.69,0.55,0.1262,0.0002,4.07729]
[1780446269263,52.61,66796.69,0.55,0.1262,0.0002,4.07729]
[1780446269489,52.61,66798.12,0.55,0.1265,0.0002,4.08405]
[1780446271560,52.61,66792.33,0.55,0.12509,0.0002,4.04749]
[1780446272170,52.61,66792.33,0.55,0.12509,0.0002,4.04749]
[1780446272190,52.61,66792.33,0.55,0.12509,0.0002,4.04749]
[1780446274061,52.61,66792.33,0.55,0.12509,0.0002,4.04756]
[1780446274524,52.61,66786.92,0.55,0.12403,0.0002,4.02311]
[1780446279562,52.62,66787.54,0.55,0.12418,0.0002,4.02657]
[1780446283337,52.62,66788.72,0.55,0.12443,0.0002,4.03232]
[1780446283785,52.62,66793.34,0.55,0.12536,0.0002,4.05351]
[1780446285602,52.63,66797.0,0.55,0.1261,0.0002,4.07059]
[1780446286243,52.63,66797.0,0.55,0.1261,0.0002,4.07059]
[1780446286994,52.63,66791.94,0.55,0.12511,0.0002,4.04798]
[1780446288042,52.63,66787.99,0.55,0.12433,0.0002,4.03007]
[1780446290861,52.63,66790.63,0.55,0.12486,0.0002,4.04219]
[1780446290892,52.63,66790.63,0.55,0.12486,0.0002,4.04219]
[1780446295130,52.64,66793.79,0.55,0.12552,0.0002,4.05714]
[1780446300156,52.64,66794.54,0.55,0.12568,0.0002,4.061]
[1780446301727,52.64,66794.27,0.55,0.12564,0.0002,4.05987]
[1780446301889,52.64,66796.8,0.55,0.12614,0.0002,4.07142]
[1780446303103,52.65,66801.69,0.55,0.12713,0.0002,4.09395]
[1780446307046,52.65,66805.11,0.55,0.12784,0.0002,4.10997]
[1780446307689,52.65,66805.11,0.55,0.12784,0.0002,4.10997]
[1780446307742,52.65,66805.11,0.55,0.12784,0.0002,4.10997]
[1780446307901,52.65,66806.11,0.55,0.12804,0.0002,4.11455]
[1780446309005,52.65,66806.11,0.55,0.12804,0.0002,4.11455]
[1780446309093,52.65,66806.11,0.55,0.12804,0.0002,4.11455]
[1780446311069,52.65,66806.91,0.55,0.12822,0.0002,4.11863]
[1780446311131,52.66,66808.14,0.55,0.12848,0.0002,4.12447]
[1780446312050,52.66,66808.14,0.55,0.12848,0.0002,4.12447]
[1780446312104,52.66,66808.14,0.55,0.12848,0.0002,4.12447]
[1780446312373,52.66,66808.16,0.55,0.1285,0.0002,4.12495]
[1780446313802,52.66,66813.37,0.55,0.12957,0.0002,4.14901]
[1780446314806,52.66,66821.76,0.55,0.13129,0.00021,4.18767]
[1780446319842,52.67,66824.64,0.55,0.13191,0.00021,4.20138]
[1780446323049,52.67,66829.22,0.55,0.13287,0.00021,4.22265]
[1780446324222,52.67,66829.32,0.55,0.13289,0.00021,4.22317]
[1780446324600,52.67,66829.32,0.55,0.13289,0.00021,4.22317]
[1780446324671,52.67,66829.32,0.55,0.13289,0.00021,4.22317]
[1780446324878,52.67,66833.85,0.55,0.13383,0.00021,4.24407]
[1780446325884,52.67,66843.99,0.55,0.13596,0.00021,4.29086]
[1780446326891,52.67,66849.58,0.55,0.13715,0.00021,4.31693]
[1780446328219,52.67,66852.59,0.55,0.13779,0.00021,4.33084]
[1780446329129,52.67,66852.73,0.55,0.13781,0.00021,4.33131]
[1780446332137,52.67,66858.42,0.55,0.13874,0.00021,4.34682]
[1780446334076,52.67,66861.71,0.55,0.13945,0.00021,4.3621]
[1780446339083,52.67,66863.64,0.55,0.13987,0.00021,4.37106]
[1780446340065,52.67,66856.61,0.55,0.13836,0.00021,4.33852]
[1780446341156,52.67,66851.51,0.55,0.13727,0.00021,4.31492]
[1780446343074,52.67,66847.98,0.55,0.13653,0.00021,4.29865]
[1780446348086,52.67,66845.34,0.55,0.13596,0.00021,4.28614]
[1780446348094,52.67,66830.61,0.55,0.13287,0.00021,4.2182]
[1780446353123,52.67,66832.88,0.55,0.13335,0.00021,4.22876]
[1780446357151,52.67,66824.23,0.55,0.13156,0.00021,4.18911]
[1780446361135,52.67,66821.08,0.55,0.13093,0.00021,4.1749]
[1780446363170,52.67,66834.86,0.55,0.13378,0.00021,4.23841]
[1780446365164,52.67,66826.2,0.55,0.13199,0.00021,4.19864]
[1780446366170,52.67,66819.54,0.55,0.13062,0.00021,4.16809]
[1780446371192,52.68,66819.26,0.55,0.13058,0.00021,4.16711]
[1780446376228,52.68,66817.86,0.55,0.13031,0.0002,4.16106]
[1780446377621,52.68,66820.55,0.55,0.13087,0.00021,4.17355]
[1780446378255,52.68,66811.43,0.55,0.129,0.0002,4.1318]
[1780446379262,52.68,66800.04,0.55,0.1267,0.0002,4.07968]
[1780446380034,52.68,66800.04,0.55,0.1267,0.0002,4.07968]
[1780446380270,52.68,66794.74,0.55,0.12564,0.0002,4.05553]
[1780446381138,52.68,66794.74,0.55,0.12564,0.0002,4.05553]
[1780446381275,52.68,66794.86,0.55,0.12567,0.0002,4.05613]
[1780446383957,52.68,66794.21,0.55,0.12554,0.0002,4.05321]
[1780446384239,52.69,66794.36,0.55,0.12557,0.0002,4.054]
[1780446385195,52.69,66802.14,0.55,0.12713,0.0002,4.08956]
[1780446386218,52.69,66810.82,0.55,0.1289,0.0002,4.12944]
[1780446391237,52.69,66812.15,0.55,0.12919,0.0002,4.13604]
[1780446396259,52.7,66811.32,0.55,0.12879,0.0002,4.12243]
[1780446401305,52.7,66811.38,0.55,0.12881,0.0002,4.12288]
[1780446401730,52.7,66811.38,0.55,0.12881,0.0002,4.12288]
[1780446401765,52.7,66811.59,0.55,0.12885,0.0002,4.12384]
[1780446406638,52.7,66811.49,0.55,0.12883,0.0002,4.12331]
[1780446407300,52.7,66811.6,0.55,0.12885,0.0002,4.12379]
[1780446408279,52.7,66806.35,0.55,0.12778,0.0002,4.09977]
[1780446413298,52.7,66804.91,0.55,0.12749,0.0002,4.09326]
[1780446414985,52.7,66803.7,0.55,0.12725,0.0002,4.08779]
[1780446415108,52.7,66804.22,0.55,0.12736,0.0002,4.09016]
[1780446416520,52.7,66810.61,0.55,0.12866,0.0002,4.11946]
[1780446417527,52.7,66814.02,0.55,0.12935,0.0002,4.13507]
[1780446421560,52.7,66817.69,0.55,0.1301,0.0002,4.15196]
[1780446425106,52.71,66817.8,0.55,0.13014,0.0002,4.15286]
[1780446425176,52.71,66816.31,0.55,0.12984,0.0002,4.14616]
[1780446426591,52.71,66808.76,0.55,0.1283,0.0002,4.11155]
[1780446427598,52.71,66805.56,0.55,0.12766,0.0002,4.09693]
[1780446429612,52.71,66808.93,0.55,0.12834,0.0002,4.11237]
[1780446434649,52.71,66810.63,0.55,0.12868,0.0002,4.1201]
[1780446435830,52.71,66810.63,0.55,0.12868,0.0002,4.1201]
[1780446435932,52.71,66811.84,0.55,0.12893,0.0002,4.12562]
[1780446437667,52.71,66817.62,0.55,0.13011,0.0002,4.15205]
[1780446440886,52.71,66817.76,0.55,0.13013,0.0002,4.15258]
[1780446441302,52.71,66819.45,0.55,0.13048,0.00021,4.16038]
[1780446446320,52.71,66819.84,0.55,0.13058,0.00021,4.16256]
[1780446447042,52.71,66819.16,0.55,0.13044,0.00021,4.15954]
[1780446447110,52.71,66819.53,0.55,0.13052,0.00021,4.16123]
[1780446451775,52.71,66808.94,0.55,0.12811,0.0002,4.1026]
[1780446452774,52.71,66802.78,0.55,0.12686,0.0002,4.07447]
[1780446455773,52.71,66802.52,0.55,0.12681,0.0002,4.07338]
[1780446455821,52.72,66800.9,0.55,0.12649,0.0002,4.06603]
[1780446457070,52.72,66791.76,0.55,0.12466,0.0002,4.02442]
[1780446458818,52.71,66786.68,0.55,0.12365,0.0002,4.00118]
[1780446459595,52.71,66786.68,0.55,0.12365,0.0002,4.00118]
[1780446461475,52.71,66783.48,0.55,0.12302,0.0002,3.98665]
[1780446461593,52.71,66783.48,0.55,0.12302,0.0002,3.98665]
[1780446463546,52.71,66783.08,0.55,0.12294,0.0002,3.98485]
[1780446463759,52.71,66783.08,0.55,0.12294,0.0002,3.98485]
[1780446463885,52.71,66783.08,0.55,0.12294,0.0002,3.98485]
[1780446464026,52.71,66783.08,0.55,0.12294,0.0002,3.98485]
[1780446464364,52.71,66779.26,0.55,0.12219,0.0002,3.96754]
[1780446464394,52.71,66779.26,0.55,0.12219,0.0002,3.96754]
[1780446464466,52.71,66779.26,0.55,0.12219,0.0002,3.96754]
[1780446464862,52.71,66778.51,0.55,0.12204,0.0002,3.96418]
[1780446465667,52.71,66778.51,0.55,0.12204,0.0002,3.96418]
[1780446465762,52.71,66778.51,0.55,0.12204,0.0002,3.96418]
[1780446465884,52.71,66778.51,0.55,0.12204,0.0002,3.96418]
[1780446465946,52.72,66772.54,0.55,0.12088,0.00019,3.93722]
[1780446466776,52.72,66772.54,0.55,0.12088,0.00019,3.93722]
[1780446466818,52.72,66772.54,0.55,0.12088,0.00019,3.93722]
[1780446466876,52.72,66772.54,0.55,0.12088,0.00019,3.93722]
[1780446471833,52.72,66770.82,0.55,0.12056,0.00019,3.92975]
[1780446472272,52.72,66771.17,0.55,0.12063,0.00019,3.9315]
[1780446473838,52.72,66772.42,0.55,0.12088,0.00019,3.93723]
[1780446478975,52.72,66772.99,0.55,0.12101,0.00019,3.94015]
[1780446484012,52.73,66773.41,0.55,0.1211,0.00019,3.94238]
[1780446486668,52.73,66773.45,0.55,0.12111,0.0002,3.94268]
[1780446487279,52.73,66762.49,0.55,0.119,0.00019,3.89329]
[1780446488197,52.73,66751.04,0.55,0.1168,0.00019,3.84177]
[1780446490356,52.73,66750.8,0.55,0.11676,0.00019,3.84065]
[1780446491070,52.73,66744.63,0.55,0.11559,0.00019,3.813]
[1780446492076,52.73,66738.21,0.55,0.11438,0.00019,3.78428]
[1780446492992,52.73,66738.21,0.55,0.11438,0.00019,3.78428]
[1780446493265,52.73,66733.43,0.55,0.11349,0.00019,3.76306]
[1780446494316,52.73,66733.43,0.55,0.11349,0.00019,3.76306]
[1780446494358,52.73,66721.78,0.55,0.11134,0.00018,3.71119]
[1780446495355,52.73,66700.62,0.55,0.1075,0.00018,3.61768]
[1780446495965,52.73,66700.62,0.55,0.1075,0.00018,3.61768]
[1780446496352,52.73,66700.62,0.55,0.1075,0.00018,3.61768]
[1780446496355,52.73,66700.62,0.55,0.1075,0.00018,3.61768]
[1780446496372,52.73,66700.62,0.55,0.1075,0.00018,3.61768]
[1780446496117,52.73,66700.22,0.55,0.10743,0.00018,3.61586]
[1780446496399,52.73,66700.22,0.55,0.10743,0.00018,3.61586]
[1780446496473,52.73,66700.22,0.55,0.10743,0.00018,3.61586]
[1780446496486,52.73,66700.22,0.55,0.10743,0.00018,3.61586]
[1780446496490,52.73,66700.22,0.55,0.10743,0.00018,3.61586]
[1780446496526,52.73,66700.22,0.55,0.10743,0.00018,3.61586]
[1780446496622,52.73,66700.22,0.55,0.10743,0.00018,3.61586]
[1780446496642,52.73,66700.22,0.55,0.10743,0.00018,3.61586]
[1780446497334,52.73,66700.22,0.55,0.10743,0.00018,3.61586]
[1780446497312,52.73,66693.01,0.55,0.10615,0.00018,3.58434]
[1780446497461,52.73,66693.01,0.55,0.10615,0.00018,3.58434]
[1780446497491,52.73,66693.01,0.55,0.10615,0.00018,3.58434]
[1780446497568,52.73,66693.01,0.55,0.10615,0.00018,3.58434]
[1780446497626,52.73,66693.01,0.55,0.10615,0.00018,3.58434]
[1780446498129,52.73,66692.91,0.55,0.10613,0.00018,3.5839]
[1780446498757,52.73,66692.91,0.55,0.10613,0.00018,3.5839]
[1780446498800,52.73,66692.91,0.55,0.10613,0.00018,3.5839]
[1780446499133,52.73,66696.14,0.55,0.10671,0.00018,3.5983]
[1780446500447,52.74,66693.85,0.55,0.10631,0.00018,3.58842]
[1780446503172,52.74,66698.85,0.55,0.10722,0.00018,3.6109]
[1780446506790,52.75,66696.32,0.55,0.1068,0.00018,3.60034]
[1780446506797,52.75,66696.32,0.55,0.1068,0.00018,3.60034]
[1780446506835,52.75,66696.32,0.55,0.1068,0.00018,3.60034]
[1780446507301,52.75,66696.32,0.55,0.1068,0.00018,3.60034]
[1780446507311,52.75,66696.32,0.55,0.1068,0.00018,3.60034]
[1780446507328,52.75,66694.88,0.55,0.10654,0.00018,3.59416]
[1780446509140,52.75,66696.9,0.55,0.10691,0.00018,3.60318]
[1780446509406,52.75,66713.61,0.55,0.10992,0.00018,3.67689]
[1780446509458,52.75,66713.61,0.55,0.10992,0.00018,3.67689]
[1780446510220,52.75,66713.98,0.55,0.11001,0.00018,3.67892]
[1780446511229,52.75,66723.55,0.55,0.11151,0.00018,3.71124]
[1780446512981,52.75,66723.57,0.55,0.11151,0.00018,3.71133]
[1780446513004,52.75,66723.57,0.55,0.11151,0.00018,3.71133]
[1780446513024,52.75,66723.57,0.55,0.11151,0.00018,3.71133]
[1780446513244,52.75,66718.28,0.55,0.11054,0.00018,3.6879]
[1780446514251,52.76,66711.38,0.55,0.10929,0.00018,3.65741]
[1780446517175,52.76,66711.57,0.55,0.10934,0.00018,3.65864]
[1780446519166,52.76,66710.99,0.55,0.10925,0.00018,3.65637]
[1780446519203,52.76,66710.99,0.55,0.10925,0.00018,3.65637]
[1780446519283,52.76,66709.58,0.55,0.10899,0.00018,3.6502]
[1780446520291,52.76,66704.57,0.55,0.10809,0.00018,3.62817]
[1780446521135,52.76,66704.57,0.55,0.10809,0.00018,3.62817]
[1780446521193,52.76,66704.57,0.55,0.10809,0.00018,3.62817]
[1780446521361,52.76,66704.57,0.55,0.10809,0.00018,3.62817]
[1780446521300,52.76,66702.79,0.55,0.10777,0.00018,3.62043]
[1780446522366,52.76,66695.4,0.55,0.10646,0.00018,3.58805]
[1780446525311,52.77,66693.04,0.55,0.10605,0.00018,3.57798]
[1780446525319,52.77,66693.04,0.55,0.10605,0.00018,3.57798]
[1780446530348,52.78,66692.99,0.55,0.10607,0.00018,3.57859]
[1780446532395,52.78,66699.49,0.55,0.10725,0.00018,3.60768]
[1780446536410,52.79,66695.29,0.55,0.10653,0.00018,3.58979]
[1780446538417,52.79,66691.61,0.55,0.10588,0.00018,3.57394]
[1780446543432,52.79,66691.42,0.55,0.10588,0.00018,3.57377]
[1780446546501,52.8,66694.19,0.55,0.1064,0.00018,3.58652]
[1780446547370,52.8,66694.19,0.55,0.1064,0.00018,3.58652]
[1780446547392,52.8,66686.98,0.55,0.10512,0.00018,3.5551]
[1780446552515,52.81,66688.77,0.55,0.10548,0.00018,3.56389]
[1780446557550,52.82,66689.75,0.55,0.10569,0.00018,3.56904]
[1780446562585,52.83,66690.48,0.55,0.10585,0.00018,3.57305]
[1780446567624,52.83,66698.52,0.55,0.10732,0.00018,3.60911]
[1780446568628,52.83,66703.29,0.55,0.10818,0.00018,3.6302]
[1780446569634,52.84,66698.67,0.55,0.10735,0.00018,3.60996]
[1780446570643,52.84,66692.76,0.55,0.1063,0.00018,3.58414]
[1780446575679,52.84,66693.56,0.55,0.10622,0.00018,3.57817]
[1780446576687,52.84,66689.95,0.55,0.10558,0.00018,3.56252]
[1780446578698,52.85,66685.66,0.55,0.10484,0.00018,3.54414]
[1780446583153,52.85,66684.36,0.55,0.10464,0.00018,3.53907]
[1780446583237,52.86,66678.22,0.55,0.10357,0.00017,3.51254]
[1780446585310,52.86,66667.85,0.55,0.1018,0.00017,3.46833]
[1780446586165,52.86,66667.85,0.55,0.1018,0.00017,3.46833]
[1780446587155,52.86,66667.97,0.55,0.10182,0.00017,3.46885]
[1780446588613,52.87,66667.47,0.55,0.10176,0.00017,3.46735]
[1780446589211,52.87,66667.47,0.55,0.10176,0.00017,3.46735]
[1780446590688,52.88,66666.83,0.55,0.10169,0.00017,3.46557]
[1780446591271,52.88,66666.83,0.55,0.10169,0.00017,3.46557]
[1780446596276,52.89,66669.58,0.55,0.10222,0.00017,3.47885]
[1780446596405,52.89,66674.53,0.55,0.10308,0.00017,3.50041]
[1780446597452,52.89,66677.93,0.55,0.10369,0.00017,3.51545]
[1780446597527,52.89,66677.93,0.55,0.10369,0.00017,3.51545]
[1780446597596,52.89,66677.93,0.55,0.10369,0.00017,3.51545]
[1780446599819,52.9,66679.32,0.55,0.10395,0.00017,3.522]
[1780446599853,52.9,66679.41,0.55,0.10397,0.00017,3.5224]
[1780446601358,52.9,66679.41,0.55,0.10397,0.00017,3.5224]
[1780446601378,52.9,66679.41,0.55,0.10397,0.00017,3.5224]
[1780446601419,52.9,66681.6,0.55,0.10436,0.00018,3.53217]
[1780446601573,52.9,66681.6,0.55,0.10436,0.00018,3.53217]
[1780446602869,52.91,66676.4,0.55,0.10347,0.00017,3.51003]
[1780446603682,52.91,66676.4,0.55,0.10347,0.00017,3.51003]
[1780446603876,52.91,66672.27,0.55,0.10276,0.00017,3.49221]
[1780446605674,52.91,66672.85,0.55,0.10287,0.00017,3.49497]
[1780446610925,52.91,66677.49,0.55,0.10369,0.00017,3.51537]
[1780446611932,52.91,66681.26,0.55,0.10435,0.00018,3.53187]
[1780446613616,52.91,66680.8,0.55,0.10427,0.00018,3.52994]
[1780446613919,52.91,66680.8,0.55,0.10427,0.00018,3.52994]
[1780446615795,52.92,66680.39,0.55,0.10421,0.00018,3.5283]
[1780446615973,52.92,66680.39,0.55,0.10421,0.00018,3.5283]
[1780446617211,52.92,66680.37,0.55,0.10421,0.00018,3.52837]
[1780446618058,52.92,66680.59,0.55,0.10425,0.00018,3.5294]
[1780446618247,52.92,66684.46,0.55,0.10493,0.00018,3.54633]
[1780446619337,52.92,66681.2,0.55,0.10436,0.00018,3.53218]
[1780446620999,52.92,66673.28,0.55,0.10298,0.00017,3.49775]
[1780446621786,52.92,66673.28,0.55,0.10298,0.00017,3.49775]
[1780446622161,52.92,66673.28,0.55,0.10298,0.00017,3.49775]
[1780446628048,52.92,66670.72,0.55,0.10253,0.00017,3.48654]
[1780446632075,52.92,66664.51,0.55,0.1012,0.00017,3.44938]
[1780446633082,52.92,66656.77,0.55,0.09988,0.00017,3.41605]
[1780446638118,52.92,66661.19,0.55,0.10065,0.00017,3.4355]
[1780446643155,52.92,66662.28,0.55,0.10085,0.00017,3.44048]
[1780446645614,52.92,66647.23,0.55,0.0983,0.00017,3.37604]
[1780446650201,52.93,66647.49,0.55,0.09838,0.00017,3.37802]
[1780446651660,52.93,66646.92,0.55,0.09829,0.00017,3.37575]
[1780446654230,52.94,66641.06,0.55,0.09733,0.00017,3.35119]
[1780446657251,52.95,66635.38,0.55,0.09644,0.00017,3.32854]
[1780446658491,52.95,66635.38,0.55,0.09644,0.00017,3.32854]
[1780446658558,52.95,66634.56,0.55,0.09631,0.00017,3.3252]
[1780446659616,52.96,66633.76,0.55,0.09619,0.00017,3.32194]
[1780446660542,52.96,66633.76,0.55,0.09619,0.00017,3.32194]
[1780446660560,52.96,66633.76,0.55,0.09619,0.00017,3.32194]
[1780446660541,52.96,66623.95,0.55,0.09457,0.00016,3.28037]
[1780446660622,52.96,66623.95,0.55,0.09457,0.00016,3.28037]
[1780446660698,52.96,66623.95,0.55,0.09457,0.00016,3.28037]
[1780446661174,52.96,66623.95,0.55,0.09457,0.00016,3.28037]
[1780446661353,52.96,66623.95,0.55,0.09457,0.00016,3.28037]
[1780446661511,52.96,66615.61,0.55,0.09323,0.00016,3.24557]
[1780446663305,52.96,66609.09,0.55,0.0922,0.00016,3.21865]
[1780446668340,52.98,66606.68,0.55,0.09187,0.00016,3.21]
[1780446671361,52.98,66610.99,0.55,0.0926,0.00016,3.22894]
[1780446676395,53.0,66609.13,0.55,0.09235,0.00016,3.22245]
[1780446678503,53.0,66613.06,0.55,0.093,0.00016,3.2395]
[1780446679545,53.0,66613.06,0.55,0.093,0.00016,3.2395]
[1780446679604,53.0,66613.63,0.55,0.0931,0.00016,3.24216]
[1780446680110,53.0,66613.63,0.55,0.0931,0.00016,3.24216]
[1780446680432,53.01,66628.24,0.55,0.09549,0.00016,3.30405]
[1780446681431,53.01,66632.19,0.55,0.09615,0.00017,3.32096]
[1780446682974,53.01,66629.37,0.55,0.09569,0.00016,3.30913]
[1780446683008,53.01,66629.37,0.55,0.09569,0.00016,3.30913]
[1780446683453,53.01,66628.56,0.55,0.09556,0.00016,3.30585]
[1780446684457,53.01,66625.09,0.55,0.095,0.00016,3.29134]
[1780446685466,53.01,66616.29,0.55,0.09358,0.00016,3.25442]
[1780446686534,53.01,66616.29,0.55,0.09358,0.00016,3.25442]
[1780446686558,53.01,66616.29,0.55,0.09358,0.00016,3.25442]
[1780446686587,53.02,66619.76,0.55,0.09415,0.00016,3.26929]
[1780446688569,53.02,66620.05,0.55,0.09421,0.00016,3.27077]
[1780446688601,53.02,66620.05,0.55,0.09421,0.00016,3.27077]
[1780446688486,53.02,66630.52,0.55,0.09593,0.00016,3.31524]
[1780446689187,53.02,66630.52,0.55,0.09593,0.00016,3.31524]
[1780446689437,53.02,66630.52,0.55,0.09593,0.00016,3.31524]
[1780446689540,53.02,66640.62,0.55,0.09761,0.00017,3.35832]
[1780446690346,53.02,66640.62,0.55,0.09761,0.00017,3.35832]
[1780446691509,53.02,66652.48,0.55,0.09936,0.00017,3.39908]
[1780446692519,53.02,66659.56,0.55,0.10057,0.00017,3.42956]
[1780446694531,53.03,66665.01,0.55,0.1015,0.00017,3.45311]
[1780446694848,53.03,66665.01,0.55,0.1015,0.00017,3.45311]
[1780446695544,53.03,66673.38,0.55,0.10295,0.00017,3.48928]
[1780446696613,53.03,66673.38,0.55,0.10295,0.00017,3.48928]
[1780446696656,53.03,66676.16,0.55,0.10343,0.00017,3.50126]
[1780446696685,53.03,66676.16,0.55,0.10343,0.00017,3.50126]
[1780446696699,53.03,66676.16,0.55,0.10343,0.00017,3.50126]
[1780446696716,53.03,66676.16,0.55,0.10343,0.00017,3.50126]
[1780446697565,53.02,66671.26,0.55,0.10258,0.00017,3.47997]
[1780446698351,53.02,66671.26,0.55,0.10258,0.00017,3.47997]
[1780446698460,53.02,66671.26,0.55,0.10258,0.00017,3.47997]
[1780446698573,53.02,66668.13,0.55,0.10203,0.00017,3.46638]
[1780446699060,53.02,66668.13,0.55,0.10203,0.00017,3.46638]
[1780446699577,53.02,66659.58,0.55,0.10056,0.00017,3.42948]
[1780446700517,53.02,66659.58,0.55,0.10056,0.00017,3.42948]
[1780446700546,53.02,66659.58,0.55,0.10056,0.00017,3.42948]
[1780446700618,53.02,66650.54,0.55,0.09903,0.00017,3.39069]
[1780446702446,53.02,66650.54,0.55,0.09903,0.00017,3.39071]
[1780446702600,53.02,66653.16,0.55,0.09947,0.00017,3.40198]
[1780446702945,53.02,66653.16,0.55,0.09947,0.00017,3.40198]
[1780446702981,53.02,66653.16,0.55,0.09947,0.00017,3.40198]
[1780446703612,53.02,66654.08,0.55,0.09963,0.00017,3.40596]
[1780446704516,53.02,66654.08,0.55,0.09963,0.00017,3.40596]
[1780446704533,53.02,66654.08,0.55,0.09963,0.00017,3.40596]
[1780446704613,53.02,66658.42,0.55,0.10037,0.00017,3.42462]
[1780446706551,53.02,66660.07,0.55,0.10065,0.00017,3.43172]
[1780446706558,53.02,66660.07,0.55,0.10065,0.00017,3.43172]
[1780446706588,53.02,66660.07,0.55,0.10065,0.00017,3.43172]
[1780446706626,53.02,66660.19,0.55,0.10067,0.00017,3.43222]
[1780446708425,53.02,66663.2,0.55,0.10119,0.00017,3.44517]
[1780446708521,53.02,66665.37,0.55,0.10156,0.00017,3.4545]
[1780446708638,53.02,66665.37,0.55,0.10156,0.00017,3.4545]
[1780446711663,53.02,66675.06,0.55,0.10323,0.00017,3.49624]
[1780446713269,53.02,66675.06,0.55,0.10323,0.00017,3.49624]
[1780446713486,53.02,66679.66,0.55,0.10403,0.00017,3.51601]
[1780446713654,53.02,66679.66,0.55,0.10403,0.00017,3.51601]
[1780446714444,53.02,66679.66,0.55,0.10403,0.00017,3.51601]
[1780446714471,53.02,66679.66,0.55,0.10403,0.00017,3.51601]
[1780446714479,53.02,66691.63,0.55,0.10613,0.00018,3.56802]
[1780446714841,53.02,66696.7,0.55,0.10703,0.00018,3.59017]
[1780446716642,53.02,66696.7,0.55,0.10703,0.00018,3.59017]
[1780446716943,53.02,66697.29,0.55,0.10714,0.00018,3.59285]
[1780446716994,53.02,66697.29,0.55,0.10714,0.00018,3.59285]
[1780446717176,53.02,66697.29,0.55,0.10714,0.00018,3.59285]
[1780446717208,53.02,66697.29,0.55,0.10714,0.00018,3.59285]
[1780446717616,53.02,66697.29,0.55,0.10714,0.00018,3.59285]
[1780446717627,53.02,66702.11,0.55,0.10801,0.00018,3.61407]
[1780446717647,53.02,66702.11,0.55,0.10801,0.00018,3.61407]
[1780446718111,53.02,66710.29,0.55,0.10949,0.00018,3.65]
[1780446720093,53.02,66710.29,0.55,0.10949,0.00018,3.65012]
[1780446720281,53.02,66710.29,0.55,0.10949,0.00018,3.65012]
[1780446720475,53.02,66710.29,0.55,0.10949,0.00018,3.65012]
[1780446720483,53.02,66713.96,0.55,0.11016,0.00018,3.66636]
[1780446721037,53.02,66713.96,0.55,0.11016,0.00018,3.66636]
[1780446721589,53.01,66697.75,0.55,0.10718,0.00018,3.59375]
[1780446722535,53.01,66690.41,0.55,0.10587,0.00018,3.56164]
[1780446723145,53.01,66690.41,0.55,0.10587,0.00018,3.56164]
[1780446723174,53.01,66690.41,0.55,0.10587,0.00018,3.56164]
[1780446723189,53.01,66690.41,0.55,0.10587,0.00018,3.56164]
[1780446724551,53.01,66695.74,0.55,0.10682,0.00018,3.58497]
[1780446726059,53.01,66698.96,0.55,0.1074,0.00018,3.59903]
[1780446726074,53.01,66698.96,0.55,0.1074,0.00018,3.59903]
[1780446726100,53.01,66698.96,0.55,0.1074,0.00018,3.59903]
[1780446726153,53.01,66698.15,0.55,0.10725,0.00018,3.59549]
[1780446727165,53.01,66698.15,0.55,0.10725,0.00018,3.59549]
[1780446727222,53.01,66698.15,0.55,0.10725,0.00018,3.59549]
[1780446727304,53.01,66698.64,0.55,0.10734,0.00018,3.59758]
[1780446728564,53.01,66698.64,0.55,0.10734,0.00018,3.59758]
[1780446728611,53.01,66697.61,0.55,0.10715,0.00018,3.59297]
[1780446729230,53.01,66697.61,0.55,0.10715,0.00018,3.59297]
[1780446729236,53.01,66697.61,0.55,0.10715,0.00018,3.59297]
[1780446729261,53.01,66697.61,0.55,0.10715,0.00018,3.59297]
[1780446729301,53.01,66700.74,0.55,0.10771,0.00018,3.60668]
[1780446734110,53.01,66698.42,0.55,0.1073,0.00018,3.59664]
[1780446734249,53.01,66698.42,0.55,0.1073,0.00018,3.59664]
[1780446734277,53.01,66698.42,0.55,0.1073,0.00018,3.59664]
[1780446734378,53.01,66702.27,0.55,0.10799,0.00018,3.61364]
[1780446735162,53.01,66711.12,0.55,0.1096,0.00018,3.65265]
[1780446736419,53.01,66724.96,0.55,0.11214,0.00018,3.71384]
[1780446737838,53.01,66724.96,0.55,0.11214,0.00018,3.71389]
[1780446737886,53.01,66724.96,0.55,0.11214,0.00018,3.71389]
[1780446737898,53.01,66724.96,0.55,0.11214,0.00018,3.71389]
[1780446738625,53.01,66724.96,0.55,0.11214,0.00018,3.71389]
[1780446738667,53.01,66728.14,0.55,0.11272,0.00019,3.7279]
[1780446738749,53.01,66728.14,0.55,0.11272,0.00019,3.7279]
[1780446738855,53.01,66728.14,0.55,0.11272,0.00019,3.7279]
[1780446740046,53.01,66728.14,0.55,0.11272,0.00019,3.7279]
[1780446740070,53.01,66728.14,0.55,0.11272,0.00019,3.7279]
[1780446740121,53.01,66748.5,0.55,0.11654,0.00019,3.81845]
[1780446742552,53.01,66748.86,0.55,0.11661,0.00019,3.82008]
[1780446742597,53.01,66748.86,0.55,0.11661,0.00019,3.82008]
[1780446742576,53.01,66770.75,0.55,0.12082,0.00019,3.91819]
[1780446743181,53.01,66770.75,0.55,0.12082,0.00019,3.91819]
[1780446743229,53.01,66770.75,0.55,0.12082,0.00019,3.91819]
[1780446743330,53.01,66774.16,0.55,0.12148,0.0002,3.93354]
[1780446745008,53.01,66774.16,0.55,0.12148,0.0002,3.93357]
[1780446745015,53.01,66774.16,0.55,0.12148,0.0002,3.93357]
[1780446745070,53.01,66774.16,0.55,0.12148,0.0002,3.93357]
[1780446745109,53.01,66783.91,0.55,0.12339,0.0002,3.97748]
[1780446745709,53.01,66783.91,0.55,0.12339,0.0002,3.97748]
[1780446746634,53.01,66783.91,0.55,0.12339,0.0002,3.97748]
[1780446746696,53.01,66782.54,0.55,0.12312,0.0002,3.97116]
[1780446746911,53.01,66782.54,0.55,0.12312,0.0002,3.97116]
[1780446747098,53.01,66782.54,0.55,0.12312,0.0002,3.97116]
[1780446747127,53.01,66777.15,0.55,0.12206,0.0002,3.94684]
[1780446747789,53.01,66777.15,0.55,0.12206,0.0002,3.94684]
[1780446748651,53.01,66769.78,0.55,0.12061,0.00019,3.91355]
[1780446751014,53.01,66769.5,0.55,0.12056,0.00019,3.91225]
[1780446751032,53.01,66769.5,0.55,0.12056,0.00019,3.91225]
[1780446751035,53.01,66769.5,0.55,0.12056,0.00019,3.91225]
[1780446751063,53.01,66769.5,0.55,0.12056,0.00019,3.91225]
[1780446751094,53.01,66769.54,0.55,0.1203,0.00019,3.90198]
[1780446751955,53.01,66769.54,0.55,0.1203,0.00019,3.90198]
[1780446751961,53.01,66769.54,0.55,0.1203,0.00019,3.90198]
[1780446752625,53.01,66769.54,0.55,0.1203,0.00019,3.90194]
[1780446753175,53.01,66769.54,0.55,0.1203,0.00019,3.90194]
[1780446753275,53.01,66769.54,0.55,0.1203,0.00019,3.90194]
[1780446753441,53.01,66769.54,0.55,0.1203,0.00019,3.90194]
[1780446753508,53.01,66769.37,0.55,0.12026,0.00019,3.90118]
[1780446753835,53.01,66769.37,0.55,0.12026,0.00019,3.90118]
[1780446754139,53.01,66769.37,0.55,0.12026,0.00019,3.90118]
[1780446754167,53.01,66769.37,0.55,0.12026,0.00019,3.90118]
[1780446754181,53.01,66769.37,0.55,0.12026,0.00019,3.90118]
[1780446754283,53.01,66768.54,0.55,0.1201,0.00019,3.89743]
[1780446754996,53.01,66768.54,0.55,0.1201,0.00019,3.89743]
[1780446755056,53.01,66768.54,0.55,0.1201,0.00019,3.89743]
[1780446755067,53.01,66768.54,0.55,0.1201,0.00019,3.89743]
[1780446755125,53.01,66768.54,0.55,0.1201,0.00019,3.89743]
[1780446755154,53.01,66768.54,0.55,0.1201,0.00019,3.89743]
[1780446755212,53.01,66768.54,0.55,0.1201,0.00019,3.89743]
[1780446755213,53.01,66768.54,0.55,0.1201,0.00019,3.89743]
[1780446755261,53.01,66768.54,0.55,0.1201,0.00019,3.89743]
[1780446755327,53.01,66783.7,0.55,0.12307,0.0002,3.96572]
[1780446757642,53.01,66781.02,0.55,0.12254,0.0002,3.95362]
[1780446758079,53.01,66781.02,0.55,0.12254,0.0002,3.95362]
[1780446758119,53.01,66781.02,0.55,0.12254,0.0002,3.95362]
[1780446758172,53.01,66781.02,0.55,0.12254,0.0002,3.95362]
[1780446758206,53.01,66781.02,0.55,0.12254,0.0002,3.95362]
[1780446758281,53.01,66777.88,0.55,0.12192,0.0002,3.93946]
[1780446758776,53.01,66777.88,0.55,0.12192,0.0002,3.93946]
[1780446759143,53.01,66777.88,0.55,0.12192,0.0002,3.93946]
[1780446759159,53.01,66777.88,0.55,0.12192,0.0002,3.93946]
[1780446759180,53.01,66782.47,0.55,0.12283,0.0002,3.96018]
[1780446761029,53.01,66790.36,0.55,0.12439,0.0002,3.99585]
[1780446762237,53.01,66790.36,0.55,0.12439,0.0002,3.99585]
[1780446762248,53.01,66790.36,0.55,0.12439,0.0002,3.99585]
[1780446762272,53.01,66790.36,0.55,0.12439,0.0002,3.99585]
[1780446762350,53.01,66801.55,0.55,0.12662,0.0002,4.04649]
[1780446763881,53.01,66801.55,0.55,0.12662,0.0002,4.04639]
[1780446763948,53.01,66801.55,0.55,0.12662,0.0002,4.04639]
[1780446763957,53.01,66801.55,0.55,0.12662,0.0002,4.04639]
[1780446764022,53.01,66801.55,0.55,0.12662,0.0002,4.04639]
[1780446764045,53.01,66801.55,0.55,0.12662,0.0002,4.04639]
[1780446764059,53.01,66801.55,0.55,0.12662,0.0002,4.04639]
[1780446764077,53.01,66801.55,0.55,0.12662,0.0002,4.04639]
[1780446764108,53.01,66801.55,0.55,0.12662,0.0002,4.04639]
[1780446764306,53.01,66801.55,0.55,0.12662,0.0002,4.04639]
[1780446764327,53.01,66801.55,0.55,0.12662,0.0002,4.04639]
[1780446764354,53.01,66801.55,0.55,0.12662,0.0002,4.04639]
[1780446764388,53.01,66794.95,0.55,0.12529,0.0002,4.01635]
[1780446766390,53.01,66794.29,0.55,0.12515,0.0002,4.01316]
[1780446766626,53.01,66782.97,0.55,0.1229,0.0002,3.96197]
[1780446766986,53.01,66782.97,0.55,0.1229,0.0002,3.96197]
[1780446767042,53.01,66782.97,0.55,0.1229,0.0002,3.96197]
[1780446767312,53.01,66782.97,0.55,0.1229,0.0002,3.96197]
[1780446767357,53.01,66782.97,0.55,0.1229,0.0002,3.96197]
[1780446767414,53.01,66780.55,0.55,0.12243,0.0002,3.95105]
[1780446769086,53.01,66774.82,0.55,0.12131,0.0002,3.92522]
[1780446770420,53.01,66774.82,0.55,0.12131,0.0002,3.92522]
[1780446770477,53.01,66774.82,0.55,0.12131,0.0002,3.92522]
[1780446770667,53.01,66773.8,0.55,0.12111,0.0002,3.92071]
[1780446773692,53.01,66778.84,0.55,0.1221,0.0002,3.94354]
[1780446774622,53.01,66783.07,0.55,0.12293,0.0002,3.96263]
[1780446779643,53.01,66782.74,0.55,0.12287,0.0002,3.96109]
[1780446781610,53.01,66776.43,0.55,0.12163,0.0002,3.93261]
[1780446782622,53.01,66772.48,0.55,0.12086,0.00019,3.91484]
[1780446783682,53.01,66775.68,0.55,0.12148,0.0002,3.92928]
[1780446784652,53.01,66781.69,0.55,0.12266,0.0002,3.95637]
[1780446786614,53.01,66776.72,0.55,0.12169,0.0002,3.93398]
[1780446787252,53.01,66776.72,0.55,0.12169,0.0002,3.93398]
[1780446787696,53.01,66779.81,0.55,0.12229,0.0002,3.94792]
[1780446787744,53.01,66779.81,0.55,0.12229,0.0002,3.94792]
[1780446788092,53.01,66779.81,0.55,0.12229,0.0002,3.94792]
[1780446788123,53.01,66779.81,0.55,0.12229,0.0002,3.94792]
[1780446788191,53.01,66779.81,0.55,0.12229,0.0002,3.94792]
[1780446788263,53.01,66779.81,0.55,0.12229,0.0002,3.94792]
[1780446788642,53.01,66796.08,0.55,0.12552,0.0002,4.02148]
[1780446789294,53.01,66796.08,0.55,0.12552,0.0002,4.02148]
[1780446789342,53.01,66796.08,0.55,0.12552,0.0002,4.02148]
[1780446789528,53.01,66796.44,0.55,0.12559,0.0002,4.02311]
[1780446790102,53.01,66796.44,0.55,0.12559,0.0002,4.02311]
[1780446790145,53.01,66796.44,0.55,0.12559,0.0002,4.02311]
[1780446790254,53.01,66795.93,0.55,0.12549,0.0002,4.02079]
[1780446791259,53.01,66791.23,0.55,0.12454,0.0002,3.99941]
[1780446792711,53.01,66791.23,0.55,0.12454,0.0002,3.99941]
[1780446793153,53.01,66791.47,0.55,0.12459,0.0002,4.00042]
[1780446793271,53.01,66788.99,0.55,0.12409,0.0002,3.98913]
[1780446798308,53.0,66786.78,0.55,0.12364,0.0002,3.97887]
[1780446801331,53.0,66795.51,0.55,0.12537,0.0002,4.01823]
[1780446802340,53.0,66798.76,0.55,0.12602,0.0002,4.03287]
[1780446804305,53.0,66797.34,0.55,0.12573,0.0002,4.02631]
[1780446804657,53.0,66808.11,0.55,0.12789,0.0002,4.07509]
[1780446805709,53.0,66812.34,0.55,0.12875,0.0002,4.09432]
[1780446806970,53.0,66815.22,0.55,0.12934,0.0002,4.10743]
[1780446807005,53.0,66815.22,0.55,0.12934,0.0002,4.10743]
[1780446807665,53.0,66820.05,0.55,0.13033,0.00021,4.1294]
[1780446809637,53.0,66820.11,0.55,0.13034,0.00021,4.12967]
[1780446809643,53.0,66820.11,0.55,0.13034,0.00021,4.12967]
[1780446809660,53.0,66820.11,0.55,0.13034,0.00021,4.12967]
[1780446809715,53.0,66822.75,0.55,0.13088,0.00021,4.14178]
[1780446811170,53.0,66822.75,0.55,0.13089,0.00021,4.14185]
[1780446811210,53.0,66822.75,0.55,0.13089,0.00021,4.14185]
[1780446811480,53.0,66820.64,0.55,0.13019,0.00021,4.12175]
[1780446812486,53.0,66814.43,0.55,0.12891,0.0002,4.0934]
[1780446812830,53.0,66814.43,0.55,0.12891,0.0002,4.0934]
[1780446812863,53.0,66814.43,0.55,0.12891,0.0002,4.0934]
[1780446813409,53.0,66814.43,0.55,0.12891,0.0002,4.0934]
[1780446813446,53.0,66814.43,0.55,0.12891,0.0002,4.0934]
[1780446813489,53.0,66814.43,0.55,0.12891,0.0002,4.0934]
[1780446813724,53.0,66814.43,0.55,0.12891,0.0002,4.0934]
[1780446813510,53.0,66815.06,0.55,0.12904,0.0002,4.09624]
[1780446814501,53.0,66815.39,0.55,0.1291,0.0002,4.09754]
[1780446815656,53.0,66815.39,0.55,0.1291,0.0002,4.09754]
[1780446815695,53.0,66815.39,0.55,0.1291,0.0002,4.09754]
[1780446815706,53.0,66815.39,0.55,0.1291,0.0002,4.09754]
[1780446815787,52.99,66815.29,0.55,0.12907,0.0002,4.09689]
[1780446816514,52.99,66815.31,0.55,0.12907,0.0002,4.09693]
[1780446817866,52.99,66817.32,0.55,0.12948,0.0002,4.10604]
[1780446817923,52.99,66817.32,0.55,0.12948,0.0002,4.10604]
[1780446817955,52.99,66817.32,0.55,0.12948,0.0002,4.10604]
[1780446818528,52.99,66819.49,0.55,0.12992,0.00021,4.11587]
[1780446819535,52.99,66824.01,0.55,0.13085,0.00021,4.1364]
[1780446819901,52.99,66824.01,0.55,0.13085,0.00021,4.1364]
[1780446819938,52.99,66824.01,0.55,0.13085,0.00021,4.1364]
[1780446821971,52.99,66826.09,0.55,0.13127,0.00021,4.1457]
[1780446822000,52.99,66826.09,0.55,0.13127,0.00021,4.1457]
[1780446822560,52.99,66822.93,0.55,0.13061,0.00021,4.13119]
[1780446824025,52.99,66820.9,0.55,0.13019,0.00021,4.12186]
[1780446824042,52.99,66820.9,0.55,0.13019,0.00021,4.12186]
[1780446824570,52.99,66824.75,0.55,0.13098,0.00021,4.13936]
[1780446825377,52.99,66824.75,0.55,0.13098,0.00021,4.13936]
[1780446826268,52.99,66827.57,0.55,0.13156,0.00021,4.15215]
[1780446826533,52.99,66827.57,0.55,0.13156,0.00021,4.15215]
[1780446826566,52.99,66827.57,0.55,0.13156,0.00021,4.15215]
[1780446826596,52.99,66827.57,0.55,0.13156,0.00021,4.15215]
[1780446826621,52.99,66842.5,0.55,0.13466,0.00021,4.22035]
[1780446828600,52.99,66852.62,0.55,0.1368,0.00021,4.26676]
[1780446829379,52.99,66852.62,0.55,0.1368,0.00021,4.26676]
[1780446829652,52.99,66855.9,0.55,0.13749,0.00021,4.28172]
[1780446829831,52.99,66855.9,0.55,0.13749,0.00021,4.28172]
[1780446829981,52.99,66855.9,0.55,0.13749,0.00021,4.28172]
[1780446830246,52.99,66855.9,0.55,0.13749,0.00021,4.28172]
[1780446830638,52.98,66873.0,0.55,0.14116,0.00022,4.36026]
[1780446831704,52.98,66877.37,0.55,0.14212,0.00022,4.38042]
[1780446834199,52.98,66876.86,0.55,0.142,0.00022,4.37789]
[1780446834254,52.98,66876.86,0.55,0.142,0.00022,4.37789]
[1780446834663,52.98,66872.13,0.55,0.14096,0.00022,4.35599]
[1780446834824,52.98,66872.13,0.55,0.14096,0.00022,4.35599]
[1780446834856,52.98,66872.13,0.55,0.14096,0.00022,4.35599]
[1780446835656,52.98,66879.75,0.55,0.14262,0.00022,4.39118]
[1780446837529,52.98,66881.26,0.55,0.14296,0.00022,4.39816]
[1780446837762,52.98,66873.57,0.55,0.14128,0.00022,4.36271]
[1780446838724,52.98,66870.22,0.55,0.14056,0.00022,4.34733]
[1780446839786,52.98,66874.94,0.55,0.14158,0.00022,4.36898]
[1780446840781,52.98,66883.25,0.55,0.14339,0.00022,4.40723]
[1780446841521,52.98,66883.25,0.55,0.14339,0.00022,4.40723]
[1780446841558,52.98,66883.25,0.55,0.14339,0.00022,4.40723]
[1780446842703,52.98,66878.59,0.55,0.14235,0.00022,4.38547]
[1780446843710,52.98,66874.46,0.55,0.14145,0.00022,4.36631]
[1780446844727,52.98,66874.46,0.55,0.14145,0.00022,4.36631]
[1780446844740,52.98,66878.75,0.55,0.14238,0.00022,4.38599]
[1780446846220,52.97,66881.05,0.55,0.14287,0.00022,4.39648]
[1780446846254,52.97,66881.05,0.55,0.14287,0.00022,4.39648]
[1780446846695,52.97,66881.05,0.55,0.14287,0.00022,4.39648]
[1780446846720,52.97,66881.05,0.55,0.14287,0.00022,4.39648]
[1780446848459,52.97,66881.72,0.55,0.14301,0.00022,4.39931]
[1780446848470,52.97,66881.72,0.55,0.14301,0.00022,4.39931]
[1780446848497,52.97,66881.72,0.55,0.14301,0.00022,4.39931]
[1780446848745,52.97,66884.99,0.55,0.14372,0.00022,4.41426]
[1780446850831,52.97,66886.53,0.55,0.14405,0.00022,4.42131]
[1780446850877,52.97,66886.53,0.55,0.14405,0.00022,4.42131]
[1780446851471,52.97,66886.53,0.55,0.14405,0.00022,4.42131]
[1780446851775,52.97,66882.54,0.55,0.14318,0.00022,4.40286]
[1780446853428,52.97,66882.54,0.55,0.14317,0.00022,4.4027]
[1780446853515,52.97,66882.54,0.55,0.14317,0.00022,4.4027]
[1780446853757,52.97,66882.54,0.55,0.14317,0.00022,4.4027]
[1780446853790,52.97,66882.99,0.55,0.14326,0.00022,4.40463]
[1780446853828,52.97,66882.99,0.55,0.14326,0.00022,4.40463]
[1780446854796,52.97,66889.9,0.55,0.14478,0.00022,4.43652]
[1780446855799,52.97,66898.65,0.55,0.14672,0.00022,4.47691]
[1780446859666,52.96,66901.21,0.55,0.14728,0.00022,4.48855]
[1780446859748,52.96,66901.74,0.55,0.14738,0.00022,4.49078]
[1780446860771,52.96,66901.74,0.55,0.14738,0.00022,4.49078]
[1780446860761,52.96,66907.28,0.55,0.14862,0.00022,4.51642]
[1780446860843,52.96,66907.28,0.55,0.14862,0.00022,4.51642]
[1780446861024,52.96,66920.22,0.55,0.15154,0.00023,4.57623]
[1780446862542,52.96,66920.22,0.55,0.15154,0.00023,4.57623]
[1780446862634,52.96,66926.6,0.55,0.153,0.00023,4.60581]
[1780446862948,52.96,66926.6,0.55,0.153,0.00023,4.60581]
[1780446863045,52.96,66929.7,0.55,0.15371,0.00023,4.62018]
[1780446868989,52.96,66928.04,0.55,0.15332,0.00023,4.61222]
[1780446871643,52.95,66937.05,0.55,0.15508,0.00023,4.64276]
[1780446873558,52.95,66937.39,0.55,0.15516,0.00023,4.64434]
[1780446873622,52.95,66937.39,0.55,0.15516,0.00023,4.64434]
[1780446873676,52.94,66950.38,0.55,0.15815,0.00023,4.70387]
[1780446874219,52.94,66950.38,0.55,0.15815,0.00023,4.70387]
[1780446874266,52.94,66950.38,0.55,0.15815,0.00023,4.70387]
[1780446874740,52.94,66953.23,0.55,0.15882,0.00023,4.7171]
[1780446875811,52.92,66940.74,0.55,0.15578,0.00023,4.6568]
[1780446876798,52.92,66936.27,0.55,0.15475,0.00023,4.63601]
[1780446878682,52.92,66936.39,0.55,0.15477,0.00023,4.63654]
[1780446881760,52.92,66936.4,0.55,0.15477,0.00023,4.63653]
[1780446881819,52.92,66935.42,0.55,0.15454,0.00023,4.63193]
[1780446882066,52.92,66935.42,0.55,0.15454,0.00023,4.63193]
[1780446882790,52.92,66934.66,0.55,0.15437,0.00023,4.62838]
[1780446883735,52.91,66926.68,0.55,0.15253,0.00023,4.5912]
[1780446884805,52.91,66921.82,0.55,0.15141,0.00023,4.56854]
[1780446888241,52.91,66921.49,0.55,0.15132,0.00023,4.56678]
[1780446888741,52.91,66911.74,0.55,0.14911,0.00023,4.52147]
[1780446889812,52.91,66904.81,0.55,0.14754,0.00022,4.48921]
[1780446890833,52.91,66900.65,0.55,0.14661,0.00022,4.46983]
[1780446893748,52.9,66904.22,0.55,0.14739,0.00022,4.48607]
[1780446895841,52.9,66898.94,0.55,0.1462,0.00022,4.46141]
[1780446897802,52.9,66905.1,0.55,0.14757,0.00022,4.48979]
[1780446898757,52.9,66910.35,0.55,0.14875,0.00023,4.514]
[1780446900262,52.9,66910.21,0.55,0.14871,0.00023,4.51321]
[1780446900702,52.9,66910.21,0.55,0.14871,0.00023,4.51321]
[1780446900902,52.9,66920.17,0.55,0.15096,0.00023,4.55939]
[1780446901188,52.9,66920.93,0.55,0.15113,0.00023,4.56291]
[1780446902209,52.9,66920.93,0.55,0.15113,0.00023,4.56291]
[1780446902404,52.9,66920.93,0.55,0.15113,0.00023,4.56291]
[1780446902462,52.9,66920.93,0.55,0.15113,0.00023,4.56291]
[1780446902577,52.9,66920.93,0.55,0.15113,0.00023,4.56291]
[1780446902679,52.89,66932.99,0.55,0.15389,0.00023,4.61877]
[1780446904723,52.89,66932.87,0.55,0.15386,0.00023,4.6182]
[1780446904825,52.9,66921.2,0.55,0.15119,0.00023,4.56408]
[1780446908715,52.9,66923.59,0.55,0.15174,0.00023,4.57522]
[1780446908860,52.89,66922.75,0.55,0.15154,0.00023,4.57124]
[1780446910744,52.89,66922.64,0.55,0.15151,0.00023,4.57065]
[1780446916266,52.89,66923.13,0.55,0.1516,0.00023,4.5724]
[1780446919021,52.89,66922.98,0.55,0.15156,0.00023,4.57155]
[1780446919288,52.89,66922.85,0.55,0.15152,0.00023,4.57087]
[1780446920295,52.89,66928.53,0.55,0.15282,0.00023,4.59726]
[1780446921027,52.89,66928.53,0.55,0.15282,0.00023,4.59726]
[1780446921060,52.89,66928.53,0.55,0.15282,0.00023,4.59726]
[1780446921303,52.89,66932.48,0.55,0.15373,0.00023,4.6156]
[1780446923065,52.89,66933.85,0.55,0.15404,0.00023,4.62195]
[1780446923107,52.89,66933.85,0.55,0.15404,0.00023,4.62195]
[1780446923795,52.89,66933.85,0.55,0.15404,0.00023,4.62195]
[1780446923845,52.89,66933.85,0.55,0.15404,0.00023,4.62195]
[1780446923799,52.89,66937.21,0.55,0.15482,0.00023,4.63753]
[1780446923953,52.89,66937.21,0.55,0.15482,0.00023,4.63753]
[1780446923981,52.89,66937.21,0.55,0.15482,0.00023,4.63753]
[1780446924000,52.89,66937.21,0.55,0.15482,0.00023,4.63753]
[1780446924374,52.89,66942.4,0.55,0.15602,0.00023,4.66161]
[1780446925170,52.89,66942.4,0.55,0.15602,0.00023,4.66161]
[1780446925202,52.89,66942.4,0.55,0.15602,0.00023,4.66161]
[1780446926341,52.88,66949.19,0.55,0.1576,0.00023,4.69301]
[1780446927190,52.88,66949.19,0.55,0.1576,0.00023,4.69301]
[1780446927224,52.88,66949.19,0.55,0.1576,0.00023,4.69301]
[1780446927624,52.88,66949.19,0.55,0.1576,0.00023,4.69301]
[1780446927662,52.88,66949.19,0.55,0.1576,0.00023,4.69301]
[1780446935400,52.87,66956.63,0.55,0.15902,0.00024,4.71594]
[1780446936711,52.87,66966.14,0.55,0.16126,0.00024,4.75999]
[1780446939427,52.87,66970.05,0.55,0.16218,0.00024,4.77798]
[1780446944463,52.86,66967.48,0.55,0.16153,0.00024,4.76534]
[1780446946813,52.86,66971.88,0.55,0.16256,0.00024,4.7854]
[1780446950505,52.85,66968.95,0.55,0.16182,0.00024,4.77097]
[1780446951511,52.85,66965.4,0.55,0.16097,0.00024,4.75429]
[1780446956785,52.84,66963.92,0.55,0.1606,0.00024,4.74708]
[1780446960578,52.83,66957.07,0.55,0.15892,0.00024,4.71412]
[1780446960986,52.83,66957.07,0.55,0.15892,0.00024,4.71412]
[1780446961585,52.83,66956.2,0.55,0.15871,0.00024,4.70995]
[1780446962412,52.83,66956.2,0.55,0.15871,0.00024,4.70995]
[1780446962738,52.83,66947.8,0.55,0.15674,0.00023,4.67082]
[1780446964410,52.83,66947.88,0.55,0.15675,0.00023,4.67112]
[1780446964617,52.83,66947.49,0.55,0.15666,0.00023,4.66923]
[1780446966849,52.82,66937.74,0.55,0.15438,0.00023,4.62368]
[1780446968645,52.82,66934.5,0.55,0.15362,0.00023,4.60833]
[1780446970656,52.82,66931.57,0.55,0.15293,0.00023,4.59446]
[1780446973673,52.81,66924.01,0.55,0.15118,0.00023,4.55891]
[1780446974680,52.81,66920.87,0.55,0.15045,0.00023,4.54415]
[1780446976835,52.81,66920.14,0.55,0.15028,0.00023,4.54059]
[1780446980974,52.8,66919.58,0.55,0.15011,0.00023,4.53714]
[1780446983755,52.8,66925.44,0.55,0.15142,0.00023,4.56387]
[1780446988791,52.79,66928.55,0.55,0.15208,0.00023,4.57734]
[1780446991814,52.78,66927.21,0.55,0.15147,0.00023,4.5598]
[1780446996847,52.77,66926.99,0.55,0.15137,0.00023,4.55782]
[1780446997116,52.77,66926.99,0.55,0.15137,0.00023,4.55782]
[1780446997950,52.77,66926.99,0.55,0.15137,0.00023,4.55782]
[1780446997856,52.77,66927.93,0.55,0.15158,0.00023,4.562]
[1780446998860,52.77,66929.5,0.55,0.15194,0.00023,4.56936]
[1780446999563,52.77,66929.5,0.55,0.15194,0.00023,4.56936]
[1780446999584,52.77,66929.5,0.55,0.15194,0.00023,4.56936]
[1780446999905,52.77,66931.89,0.55,0.15248,0.00023,4.58039]
[1780447000958,52.77,66940.44,0.55,0.15445,0.00023,4.6201]
[1780447001895,52.76,66934.89,0.55,0.15317,0.00023,4.59417]
[1780447002949,52.76,66930.2,0.55,0.15208,0.00023,4.5722]
[1780447004945,52.76,66924.93,0.55,0.15086,0.00023,4.54749]
[1780447005704,52.76,66924.93,0.55,0.15086,0.00023,4.54749]
[1780447005915,52.76,66924.94,0.55,0.15086,0.00023,4.54749]
[1780447007754,52.76,66926.82,0.55,0.15129,0.00023,4.55617]
[1780447007928,52.76,66930.99,0.55,0.15224,0.00023,4.5755]
[1780447008936,52.76,66935.24,0.55,0.15321,0.00023,4.59518]
[1780447009941,52.76,66938.62,0.55,0.15399,0.00023,4.61079]
[1780447010949,52.76,66942.64,0.55,0.15492,0.00023,4.6295]
[1780447013969,52.76,66945.73,0.55,0.15564,0.00023,4.6438]
[1780447018123,52.75,66946.96,0.55,0.15592,0.00023,4.64936]
[1780447018597,52.75,66946.96,0.55,0.15592,0.00023,4.64936]
[1780447018667,52.75,66946.96,0.55,0.15592,0.00023,4.64936]
[1780447018678,52.75,66946.96,0.55,0.15592,0.00023,4.64936]
[1780447018760,52.75,66946.96,0.55,0.15592,0.00023,4.64936]
[1780447019021,52.75,66951.01,0.55,0.15686,0.00023,4.66818]
[1780447021655,52.75,66950.04,0.55,0.15662,0.00023,4.6635]
[1780447021679,52.75,66950.04,0.55,0.15662,0.00023,4.6635]
[1780447022033,52.75,66949.48,0.55,0.15649,0.00023,4.66083]
[1780447022637,52.75,66949.48,0.55,0.15649,0.00023,4.66083]
[1780447023041,52.75,66951.74,0.55,0.15702,0.00023,4.6713]
[1780447024048,52.75,66958.04,0.55,0.15849,0.00024,4.70058]
[1780447026061,52.72,66961.21,0.55,0.15909,0.00024,4.71234]
[1780447029082,52.7,66964.12,0.55,0.1597,0.00024,4.72446]
[1780447030571,52.7,66964.36,0.55,0.15975,0.00024,4.72545]
[1780447031077,52.7,66964.55,0.55,0.1598,0.00024,4.72634]
[1780447031456,52.7,66964.55,0.55,0.1598,0.00024,4.72634]
[1780447031511,52.7,66964.55,0.55,0.1598,0.00024,4.72634]
[1780447031810,52.7,66964.55,0.55,0.1598,0.00024,4.72634]
[1780447031841,52.7,66964.55,0.55,0.1598,0.00024,4.72634]
[1780447031911,52.7,66968.33,0.55,0.16069,0.00024,4.74385]
[1780447033111,52.7,66974.73,0.55,0.16222,0.00024,4.77363]
[1780447038716,52.69,66976.98,0.55,0.16273,0.00024,4.78368]
[1780447038814,52.69,66980.66,0.55,0.16361,0.00024,4.80075]
[1780447043033,52.69,66974.97,0.55,0.16223,0.00024,4.77389]
[1780447047075,52.69,66979.57,0.55,0.16332,0.00024,4.79513]
[1780447047556,52.69,66979.57,0.55,0.16332,0.00024,4.79513]
[1780447048014,52.68,66981.05,0.55,0.16368,0.00024,4.80196]
[1780447053039,52.68,66980.35,0.55,0.16321,0.00024,4.78766]
[1780447054067,52.68,66987.3,0.55,0.16488,0.00024,4.81982]
[1780447059110,52.67,66987.04,0.55,0.1648,0.00024,4.81832]
[1780447064119,52.67,66984.9,0.55,0.16426,0.00024,4.8079]
[1780447067236,52.67,66986.69,0.55,0.16467,0.00024,4.81587]
[1780447067351,52.66,66986.69,0.55,0.16467,0.00024,4.81577]
[1780447070369,52.66,66983.03,0.55,0.16375,0.00024,4.79812]
[1780447073391,52.65,66990.3,0.55,0.16548,0.00024,4.83144]
[1780447075405,52.65,66994.84,0.55,0.16656,0.00024,4.85215]
[1780447078223,52.64,66992.14,0.55,0.16588,0.00024,4.8391]
[1780447078657,52.64,67001.06,0.55,0.16805,0.00025,4.88047]
[1780447080084,52.64,67008.07,0.55,0.16978,0.00025,4.91311]
[1780447080638,52.64,67008.07,0.55,0.16978,0.00025,4.91311]
[1780447080933,52.64,67008.4,0.55,0.16985,0.00025,4.91456]
[1780447082494,52.64,67008.53,0.55,0.16988,0.00025,4.91508]
[1780447082537,52.64,67008.53,0.55,0.16988,0.00025,4.91508]
[1780447082551,52.64,67008.53,0.55,0.16988,0.00025,4.91508]
[1780447082596,52.64,67008.53,0.55,0.16988,0.00025,4.91508]
[1780447082679,52.63,67022.99,0.55,0.17347,0.00025,4.98232]
[1780447085476,52.63,67017.86,0.55,0.17217,0.00025,4.95795]
[1780447086482,52.63,67013.61,0.55,0.1711,0.00025,4.93803]
[1780447087271,52.63,67013.61,0.55,0.1711,0.00025,4.93803]
[1780447087312,52.63,67013.61,0.55,0.1711,0.00025,4.93803]
[1780447087489,52.63,67013.55,0.55,0.17108,0.00025,4.93764]
[1780447090253,52.62,67012.69,0.55,0.17085,0.00025,4.9334]
[1780447091012,52.62,67011.64,0.55,0.17059,0.00025,4.9284]
[1780447093101,52.62,67014.61,0.55,0.17131,0.00025,4.942]
[1780447094133,52.62,67020.22,0.55,0.1727,0.00025,4.968]
[1780447095104,52.62,67024.01,0.55,0.17364,0.00025,4.9855]
[1780447098537,52.61,67024.95,0.55,0.17385,0.00025,4.98934]
[1780447098806,52.61,67024.95,0.55,0.17385,0.00025,4.98934]
[1780447099751,52.61,67026.04,0.55,0.17411,0.00025,4.99423]
[1780447099802,52.61,67026.04,0.55,0.17411,0.00025,4.99423]
[1780447099816,52.61,67026.04,0.55,0.17411,0.00025,4.99423]
[1780447100597,52.6,67027.4,0.55,0.17445,0.00025,5.00038]
[1780447100603,52.6,67027.4,0.55,0.17445,0.00025,5.00038]
[1780447100632,52.6,67027.4,0.55,0.17445,0.00025,5.00038]
[1780447100684,52.6,67033.2,0.55,0.1759,0.00025,5.02719]
[1780447102665,52.6,67033.2,0.55,0.1759,0.00025,5.02715]
[1780447102675,52.6,67033.2,0.55,0.1759,0.00025,5.02715]
[1780447102714,52.6,67033.2,0.55,0.1759,0.00025,5.02715]
[1780447102815,52.6,67039.38,0.55,0.17746,0.00025,5.05583]
[1780447103885,52.6,67039.38,0.55,0.17746,0.00025,5.05583]
[1780447103986,52.6,67039.3,0.55,0.17744,0.00025,5.05538]
[1780447106625,52.6,67043.16,0.55,0.17841,0.00026,5.07308]
[1780447107957,52.6,67043.16,0.55,0.17841,0.00026,5.07308]
[1780447107994,52.6,67051.2,0.55,0.18046,0.00026,5.11032]
[1780447109080,52.59,67055.29,0.55,0.18151,0.00026,5.12918]
[1780447110539,52.59,67055.29,0.55,0.1815,0.00026,5.12909]
[1780447110968,52.59,67055.29,0.55,0.1815,0.00026,5.12909]
[1780447111038,52.59,67066.44,0.55,0.18411,0.00026,5.16998]
[1780447112327,52.58,67066.6,0.55,0.18409,0.00026,5.16965]
[1780447113042,52.57,67066.92,0.55,0.18411,0.00026,5.17004]
[1780447114105,52.57,67066.92,0.55,0.18411,0.00026,5.17004]
[1780447114032,52.55,67070.89,0.55,0.18509,0.00026,5.18738]
[1780447114369,52.55,67070.89,0.55,0.18509,0.00026,5.18738]
[1780447114804,52.55,67081.23,0.55,0.1878,0.00026,5.23521]
[1780447115822,52.55,67081.23,0.55,0.1878,0.00026,5.23521]
[1780447115828,52.55,67088.66,0.55,0.18977,0.00027,5.26952]
[1780447116239,52.55,67088.66,0.55,0.18977,0.00027,5.26952]
[1780447116722,52.55,67088.66,0.55,0.18977,0.00027,5.26952]
[1780447116728,52.55,67088.66,0.55,0.18977,0.00027,5.26952]
[1780447117152,52.55,67088.66,0.55,0.18977,0.00027,5.26952]
[1780447116778,52.55,67080.28,0.55,0.18755,0.00026,5.23083]
[1780447117322,52.55,67080.28,0.55,0.18755,0.00026,5.23083]
[1780447118068,52.55,67080.28,0.55,0.18755,0.00026,5.23083]
[1780447118136,52.55,67080.28,0.55,0.18755,0.00026,5.23083]
[1780447118116,52.55,67076.45,0.55,0.18653,0.00026,5.21294]
[1780447118716,52.55,67076.45,0.55,0.18653,0.00026,5.21294]
[1780447119190,52.55,67076.45,0.55,0.18653,0.00026,5.21294]
[1780447119199,52.55,67057.19,0.55,0.18151,0.00026,5.12367]
[1780447119584,52.55,67057.19,0.55,0.18151,0.00026,5.12367]
[1780447120006,52.55,67057.19,0.55,0.18151,0.00026,5.12367]
[1780447120073,52.55,67057.19,0.55,0.18151,0.00026,5.12367]
[1780447120178,52.55,67008.3,0.55,0.16915,0.00025,4.89596]
[1780447120977,52.55,67008.3,0.55,0.16915,0.00025,4.89596]
[1780447121114,52.55,67008.3,0.55,0.16915,0.00025,4.89596]
[1780447121118,52.55,66998.26,0.55,0.16668,0.00025,4.84901]
[1780447121582,52.55,66998.26,0.55,0.16668,0.00025,4.84901]
[1780447124820,52.54,67003.64,0.55,0.16797,0.00025,4.87364]
[1780447125350,52.54,67003.64,0.55,0.16797,0.00025,4.87364]
[1780447125390,52.54,67003.64,0.55,0.16797,0.00025,4.87364]
[1780447125930,52.54,67004.72,0.55,0.16823,0.00025,4.87853]
[1780447131867,52.53,67003.11,0.55,0.16778,0.00025,4.87011]
[1780447133882,52.53,67007.06,0.55,0.16874,0.00025,4.88824]
[1780447137756,52.52,67006.99,0.55,0.1687,0.00025,4.88754]
[1780447137762,52.52,67006.99,0.55,0.1687,0.00025,4.88754]
[1780447137909,52.52,67007.25,0.55,0.16874,0.00025,4.88828]
[1780447141937,52.52,67011.03,0.55,0.16967,0.00025,4.90572]
[1780447144937,52.51,67010.83,0.55,0.16961,0.00025,4.90465]
[1780447145193,52.51,67010.83,0.55,0.16961,0.00025,4.90465]
[1780447144969,52.51,66992.21,0.55,0.16503,0.00024,4.81755]
[1780447145392,52.51,66992.21,0.55,0.16503,0.00024,4.81755]
[1780447145434,52.51,66992.21,0.55,0.16503,0.00024,4.81755]
[1780447145472,52.51,66992.21,0.55,0.16503,0.00024,4.81755]
[1780447145559,52.51,66992.21,0.55,0.16503,0.00024,4.81755]
[1780447145584,52.51,66992.21,0.55,0.16503,0.00024,4.81755]
[1780447145627,52.51,66992.21,0.55,0.16503,0.00024,4.81755]
[1780447145668,52.51,66992.21,0.55,0.16503,0.00024,4.81755]
[1780447145713,52.51,66992.21,0.55,0.16503,0.00024,4.81755]
[1780447145970,52.51,66992.46,0.55,0.16509,0.00024,4.81874]
[1780447146277,52.51,66992.46,0.55,0.16509,0.00024,4.81874]
[1780447146304,52.51,66992.46,0.55,0.16509,0.00024,4.81874]
[1780447146360,52.51,66992.46,0.55,0.16509,0.00024,4.81874]
[1780447146392,52.51,66992.46,0.55,0.16509,0.00024,4.81874]
[1780447146466,52.51,66992.46,0.55,0.16509,0.00024,4.81874]
[1780447146487,52.51,66992.46,0.55,0.16509,0.00024,4.81874]
[1780447146634,52.51,66992.46,0.55,0.16509,0.00024,4.81874]
[1780447146669,52.51,66992.46,0.55,0.16509,0.00024,4.81874]
[1780447146781,52.51,66992.46,0.55,0.16509,0.00024,4.81874]
[1780447146816,52.51,66992.46,0.55,0.16509,0.00024,4.81874]
[1780447146886,52.51,66992.46,0.55,0.16509,0.00024,4.81874]
[1780447146903,52.51,66992.46,0.55,0.16509,0.00024,4.81874]
[1780447147348,52.51,66981.59,0.55,0.16245,0.00024,4.76785]
[1780447147384,52.51,66981.59,0.55,0.16245,0.00024,4.76785]
[1780447147495,52.51,66981.59,0.55,0.16245,0.00024,4.76785]
[1780447147546,52.51,66981.59,0.55,0.16245,0.00024,4.76785]
[1780447147621,52.51,66981.59,0.55,0.16245,0.00024,4.76785]
[1780447147659,52.51,66981.59,0.55,0.16245,0.00024,4.76785]
[1780447147828,52.51,66981.59,0.55,0.16245,0.00024,4.76785]
[1780447147868,52.51,66981.59,0.55,0.16245,0.00024,4.76785]
[1780447147991,52.51,66981.59,0.55,0.16245,0.00024,4.76783]
[1780447149137,52.51,66981.59,0.55,0.16245,0.00024,4.76783]
[1780447149149,52.51,66981.59,0.55,0.16245,0.00024,4.76783]
[1780447149178,52.51,66981.59,0.55,0.16245,0.00024,4.76783]
[1780447149210,52.51,66972.85,0.55,0.16035,0.00024,4.72693]
[1780447151005,52.51,66973.97,0.55,0.16062,0.00024,4.73219]
[1780447151019,52.51,66973.97,0.55,0.16062,0.00024,4.73219]
[1780447151231,52.51,66973.34,0.55,0.16047,0.00024,4.72925]
[1780447154679,52.51,66972.02,0.55,0.16016,0.00024,4.72315]
[1780447154742,52.51,66972.02,0.55,0.16016,0.00024,4.72315]
[1780447155031,52.51,66971.69,0.55,0.16008,0.00024,4.72164]
[1780447156038,52.51,66977.15,0.55,0.16139,0.00024,4.74716]
[1780447156362,52.51,66977.15,0.55,0.16139,0.00024,4.74716]
[1780447157121,52.51,66981.84,0.55,0.1625,0.00024,4.76869]
[1780447157506,52.51,66981.84,0.55,0.1625,0.00024,4.76869]
[1780447157523,52.51,66981.84,0.55,0.1625,0.00024,4.76869]
[1780447157588,52.51,66981.84,0.55,0.1625,0.00024,4.76869]
[1780447158066,52.51,66981.61,0.55,0.16244,0.00024,4.76768]
[1780447159074,52.51,66990.79,0.55,0.16467,0.00024,4.81063]
[1780447160077,52.51,66997.21,0.55,0.16623,0.00024,4.84062]
[1780447160468,52.51,66997.21,0.55,0.16623,0.00024,4.84062]
[1780447161246,52.51,66997.45,0.55,0.16629,0.00024,4.84172]
[1780447166228,52.51,66980.73,0.55,0.16222,0.00024,4.76337]
[1780447166716,52.51,66980.73,0.55,0.16222,0.00024,4.76337]
[1780447167140,52.51,66962.23,0.55,0.15779,0.00024,4.67658]
[1780447168129,52.51,66961.99,0.55,0.15774,0.00024,4.67555]
[1780447169140,52.51,66955.74,0.55,0.15626,0.00024,4.6463]
[1780447170144,52.51,66951.02,0.55,0.15516,0.00023,4.62426]
[1780447171787,52.51,66950.62,0.55,0.15479,0.00023,4.6117]
[1780447171891,52.51,66950.62,0.55,0.15479,0.00023,4.6117]
[1780447172156,52.51,66950.95,0.55,0.15487,0.00023,4.61329]
[1780447173164,52.51,66946.12,0.55,0.15374,0.00023,4.59078]
[1780447174074,52.51,66946.12,0.55,0.15374,0.00023,4.59078]
[1780447174084,52.51,66946.12,0.55,0.15374,0.00023,4.59078]
[1780447174090,52.51,66946.12,0.55,0.15374,0.00023,4.59078]
[1780447174185,52.51,66937.57,0.55,0.15177,0.00023,4.55095]
[1780447177905,52.51,66937.34,0.55,0.15173,0.00023,4.55022]
[1780447178201,52.52,66937.34,0.55,0.15173,0.00023,4.55033]
[1780447181228,52.52,66940.79,0.55,0.15255,0.00023,4.56676]
[1780447182844,52.52,66942.94,0.55,0.15305,0.00023,4.5769]
[1780447183254,52.52,66943.25,0.55,0.15313,0.00023,4.57843]
[1780447184252,52.52,66947.16,0.55,0.15404,0.00023,4.59678]
[1780447184865,52.52,66947.16,0.55,0.15404,0.00023,4.59678]
[1780447184876,52.52,66947.16,0.55,0.15404,0.00023,4.59678]
[1780447185265,52.52,66950.32,0.55,0.15478,0.00023,4.61161]
[1780447189286,52.52,66953.89,0.55,0.15563,0.00023,4.62842]
[1780447190295,52.52,66958.03,0.55,0.1566,0.00024,4.6478]
[1780447193080,52.52,66955.7,0.55,0.15605,0.00024,4.63691]
[1780447193312,52.52,66950.66,0.55,0.15487,0.00023,4.61335]
[1780447193355,52.52,66950.66,0.55,0.15487,0.00023,4.61335]
[1780447194322,52.52,66951.55,0.55,0.15508,0.00023,4.61755]
[1780447195413,52.52,66952.24,0.55,0.15524,0.00023,4.6208]
[1780447200364,52.53,66955.81,0.55,0.15609,0.00024,4.63759]
[1780447201572,52.53,66954.96,0.55,0.15589,0.00024,4.63363]
[1780447202379,52.53,66954.6,0.55,0.15581,0.00023,4.63197]
[1780447204390,52.53,66950.3,0.55,0.1548,0.00023,4.61191]
[1780447208057,52.53,66948.18,0.55,0.15431,0.00023,4.60211]
[1780447208149,52.53,66947.98,0.55,0.15427,0.00023,4.60131]
[1780447209840,52.53,66965.66,0.55,0.15843,0.00024,4.684]
[1780447214460,52.53,66969.28,0.55,0.15929,0.00024,4.70074]
[1780447219912,52.52,66969.63,0.55,0.15935,0.00024,4.70195]
[1780447220782,52.52,66969.63,0.55,0.15935,0.00024,4.70195]
[1780447220990,52.52,66969.63,0.55,0.15935,0.00024,4.70195]
[1780447220993,52.52,66969.63,0.55,0.15935,0.00024,4.70195]
[1780447221018,52.52,66969.63,0.55,0.15935,0.00024,4.70195]
[1780447221048,52.52,66969.63,0.55,0.15935,0.00024,4.70195]
[1780447221060,52.52,66969.63,0.55,0.15935,0.00024,4.70195]
[1780447221086,52.52,66969.63,0.55,0.15935,0.00024,4.70195]
[1780447221149,52.52,66969.59,0.55,0.15933,0.00024,4.70169]
[1780447222182,52.52,66969.59,0.55,0.15933,0.00024,4.70169]
[1780447222360,52.52,66970.8,0.55,0.15962,0.00024,4.70739]
[1780447223520,52.52,66972.97,0.55,0.16014,0.00024,4.71757]
[1780447223550,52.52,66972.97,0.55,0.16014,0.00024,4.71757]
[1780447224229,52.52,66972.97,0.55,0.16014,0.00024,4.71757]
[1780447224257,52.52,66972.97,0.55,0.16014,0.00024,4.71757]
[1780447226300,52.52,66974.4,0.55,0.16049,0.00024,4.72427]
[1780447226336,52.52,66974.4,0.55,0.16049,0.00024,4.72427]
[1780447228347,52.52,66974.22,0.55,0.16044,0.00024,4.72342]
[1780447228363,52.52,66974.22,0.55,0.16044,0.00024,4.72342]
[1780447230435,52.52,66974.86,0.55,0.1606,0.00024,4.72647]
[1780447230472,52.52,66974.86,0.55,0.1606,0.00024,4.72647]
[1780447232517,52.52,66974.72,0.55,0.16029,0.00024,4.7151]
[1780447232544,52.52,66974.72,0.55,0.16029,0.00024,4.7151]
[1780447233266,52.52,66974.72,0.55,0.16029,0.00024,4.7151]
[1780447233289,52.52,66974.72,0.55,0.16029,0.00024,4.7151]
[1780447234345,52.52,66975.98,0.55,0.16059,0.00024,4.72105]
[1780447234362,52.52,66975.98,0.55,0.16059,0.00024,4.72105]
[1780447234630,52.52,66978.25,0.55,0.16114,0.00024,4.7317]
[1780447234660,52.52,66978.25,0.55,0.16114,0.00024,4.7317]
[1780447234763,52.52,66981.77,0.55,0.16199,0.00024,4.74816]
[1780447235931,52.52,66986.11,0.55,0.16304,0.00024,4.76845]
[1780447236721,52.52,66986.11,0.55,0.16304,0.00024,4.76845]
[1780447236747,52.52,66986.11,0.55,0.16304,0.00024,4.76845]
[1780447242660,52.52,66986.34,0.55,0.16307,0.00024,4.76917]
[1780447248704,52.52,66988.26,0.55,0.16355,0.00024,4.77826]
[1780447252736,52.52,66977.45,0.55,0.16094,0.00024,4.72783]
[1780447254747,52.52,66974.36,0.55,0.1602,0.00024,4.71344]
[1780447255754,52.52,66967.39,0.55,0.15854,0.00024,4.68085]
[1780447256884,52.52,66967.39,0.55,0.15854,0.00024,4.68085]
[1780447257184,52.52,66967.39,0.55,0.15854,0.00024,4.68085]
[1780447257330,52.52,66967.39,0.55,0.15854,0.00024,4.68085]
[1780447257335,52.52,66960.3,0.55,0.15686,0.00024,4.64777]
[1780447259438,52.52,66956.91,0.55,0.15606,0.00024,4.63194]
[1780447260196,52.52,66949.96,0.55,0.15443,0.00023,4.59948]
[1780447261796,52.53,66943.58,0.55,0.15295,0.00023,4.56971]
[1780447262802,52.53,66939.66,0.55,0.15204,0.00023,4.55148]
[1780447264820,52.53,66949.82,0.55,0.15442,0.00023,4.59923]
[1780447269469,52.53,66951.56,0.55,0.15484,0.00023,4.6075]
[1780447270374,52.53,66940.63,0.55,0.15229,0.00023,4.55651]
[1780447271463,52.53,66936.71,0.55,0.15139,0.00023,4.53832]
[1780447271750,52.53,66936.71,0.55,0.15139,0.00023,4.53832]
[1780447271764,52.53,66936.71,0.55,0.15139,0.00023,4.53832]
[1780447271787,52.53,66936.71,0.55,0.15139,0.00023,4.53832]
[1780447271866,52.53,66936.71,0.55,0.15139,0.00023,4.53832]
[1780447272572,52.53,66936.71,0.55,0.15139,0.00023,4.53832]
[1780447273386,52.54,66946.19,0.55,0.15361,0.00023,4.58287]
[1780447273829,52.54,66946.19,0.55,0.15361,0.00023,4.58287]
[1780447274450,52.54,66950.34,0.55,0.15458,0.00023,4.60233]
[1780447276451,52.54,66953.62,0.55,0.15535,0.00023,4.61774]
[1780447277822,52.54,66953.63,0.55,0.15536,0.00023,4.61782]
[1780447277825,52.54,66953.63,0.55,0.15536,0.00023,4.61782]
[1780447277844,52.54,66953.63,0.55,0.15536,0.00023,4.61782]
[1780447277929,52.54,66953.63,0.55,0.15536,0.00023,4.61782]
[1780447278396,52.54,66957.57,0.55,0.15628,0.00024,4.63626]
[1780447279008,52.54,66957.57,0.55,0.15628,0.00024,4.63626]
[1780447279455,52.54,66963.79,0.55,0.15775,0.00024,4.66534]
[1780447280135,52.54,66958.23,0.55,0.15644,0.00024,4.63931]
[1780447282125,52.54,66953.4,0.55,0.1553,0.00023,4.61678]
[1780447287182,52.54,66952.83,0.55,0.15518,0.00023,4.61425]
[1780447287451,52.54,66962.76,0.55,0.15752,0.00024,4.6607]
[1780447288396,52.54,66970.84,0.55,0.15944,0.00024,4.69845]
[1780447289460,52.54,66974.6,0.55,0.16033,0.00024,4.71597]
[1780447291542,52.54,66976.31,0.55,0.16046,0.00024,4.71304]
[1780447291604,52.54,66976.31,0.55,0.16046,0.00024,4.71304]
[1780447292014,52.54,66976.27,0.55,0.16044,0.00024,4.71277]
[1780447293064,52.54,66976.27,0.55,0.16044,0.00024,4.71277]
[1780447293162,52.54,66959.28,0.55,0.1564,0.00024,4.63329]
[1780447294461,52.54,66959.28,0.55,0.1564,0.00024,4.63329]
[1780447294176,52.54,66948.31,0.55,0.15382,0.00023,4.58204]
[1780447295499,52.54,66948.31,0.55,0.15382,0.00023,4.58204]
[1780447296047,52.54,66946.41,0.55,0.15339,0.00023,4.57334]
[1780447297051,52.54,66951.77,0.55,0.15464,0.00023,4.59844]
[1780447298057,52.54,66955.56,0.55,0.15553,0.00024,4.61618]
[1780447298589,52.54,66955.56,0.55,0.15553,0.00024,4.61618]
[1780447302316,52.54,66953.32,0.55,0.15501,0.00023,4.60582]
[1780447302345,52.54,66950.65,0.55,0.15439,0.00023,4.59342]
[1780447305106,52.54,66953.65,0.55,0.1551,0.00023,4.60761]
[1780447307127,52.54,66950.44,0.55,0.15436,0.00023,4.59271]
[1780447308879,52.54,66948.36,0.55,0.15387,0.00023,4.58306]
[1780447309200,52.54,66948.36,0.55,0.15387,0.00023,4.58306]
[1780447309299,52.54,66942.13,0.55,0.15242,0.00023,4.55389]
[1780447311150,52.54,66933.28,0.55,0.15037,0.00023,4.51255]
[1780447313170,52.54,66938.33,0.55,0.15154,0.00023,4.53613]
[1780447315186,52.55,66945.92,0.55,0.15331,0.00023,4.57179]
[1780447319210,52.55,66951.32,0.55,0.15459,0.00023,4.59735]
[1780447321225,52.55,66954.53,0.55,0.15535,0.00023,4.61243]
[1780447326259,52.55,66951.84,0.55,0.15473,0.00023,4.60009]
[1780447328275,52.55,66944.94,0.55,0.15312,0.00023,4.56789]
[1780447329285,52.55,66935.17,0.55,0.15085,0.00023,4.5223]
[1780447331296,52.55,66946.18,0.55,0.15341,0.00023,4.5738]
[1780447332303,52.55,66950.57,0.55,0.15444,0.00023,4.59434]
[1780447333310,52.56,66953.61,0.55,0.15515,0.00023,4.60857]
[1780447337339,52.56,66950.19,0.55,0.15436,0.00023,4.59269]
[1780447338346,52.56,66946.86,0.55,0.15358,0.00023,4.57718]
[1780447340363,52.56,66950.57,0.55,0.15445,0.00023,4.59457]
[1780447345398,52.56,66945.94,0.55,0.15337,0.00023,4.57306]
[1780447346281,52.56,66945.94,0.55,0.15337,0.00023,4.57306]
[1780447346489,52.56,66948.45,0.55,0.15396,0.00023,4.58483]
[1780447347766,52.56,66948.45,0.55,0.15396,0.00023,4.58487]
[1780447347999,52.56,66948.45,0.55,0.15396,0.00023,4.58487]
[1780447348420,52.56,66953.73,0.55,0.1552,0.00023,4.60957]
[1780447349427,52.56,66958.36,0.55,0.15629,0.00024,4.6312]
[1780447353456,52.56,66964.81,0.55,0.15753,0.00024,4.65047]
[1780447354463,52.56,66968.02,0.55,0.15829,0.00024,4.66543]
[1780447355470,52.56,66971.27,0.55,0.15906,0.00024,4.68056]
[1780447357485,52.56,66974.58,0.55,0.15985,0.00024,4.69586]
[1780447358492,52.55,66977.54,0.55,0.16055,0.00024,4.70959]
[1780447359405,52.55,66977.54,0.55,0.16055,0.00024,4.70959]
[1780447359412,52.55,66977.54,0.55,0.16055,0.00024,4.70959]
[1780447359498,52.55,66978.27,0.55,0.16072,0.00024,4.71288]
[1780447362766,52.55,66977.98,0.55,0.16063,0.00024,4.71117]
[1780447363013,52.55,66977.98,0.55,0.16063,0.00024,4.71117]
[1780447363174,52.55,66977.98,0.55,0.16063,0.00024,4.71117]
[1780447363526,52.55,66975.54,0.55,0.16004,0.00024,4.69965]
[1780447364534,52.55,66959.95,0.55,0.15633,0.00024,4.62669]
[1780447365540,52.55,66954.62,0.55,0.15507,0.00023,4.60178]
[1780447368561,52.55,66958.82,0.55,0.15606,0.00024,4.62148]
[1780447369569,52.55,66964.26,0.55,0.15735,0.00024,4.64691]
[1780447370594,52.55,66967.29,0.55,0.15807,0.00024,4.66104]
[1780447370669,52.55,66967.29,0.55,0.15807,0.00024,4.66104]
[1780447371588,52.55,66968.24,0.55,0.15829,0.00024,4.66545]
[1780447372442,52.55,66968.24,0.55,0.15829,0.00024,4.66545]
[1780447372589,52.55,66968.33,0.55,0.15831,0.00024,4.66583]
[1780447373613,52.55,66977.55,0.55,0.16052,0.00024,4.70888]
[1780447376622,52.54,66973.58,0.55,0.15955,0.00024,4.69003]
[1780447379765,52.54,66973.27,0.55,0.15946,0.00024,4.68834]
[1780447380649,52.54,66973.48,0.55,0.15951,0.00024,4.68925]
[1780447381653,52.54,66969.97,0.55,0.15867,0.00024,4.67277]
[1780447382917,52.54,66970.14,0.55,0.15871,0.00024,4.67357]
[1780447383666,52.54,66972.99,0.55,0.15939,0.00024,4.68688]
[1780447384673,52.54,66975.96,0.55,0.1601,0.00024,4.70076]
[1780447385681,52.54,66983.78,0.55,0.16198,0.00024,4.73729]
[1780447388145,52.54,66985.06,0.55,0.16228,0.00024,4.74313]
[1780447388177,52.54,66985.06,0.55,0.16228,0.00024,4.74313]
[1780447393197,52.53,66986.36,0.55,0.16258,0.00024,4.74892]
[1780447394636,52.53,66989.49,0.55,0.16333,0.00024,4.76327]
[1780447395630,52.53,67000.75,0.55,0.16607,0.00025,4.81588]
[1780447397629,52.53,66995.79,0.55,0.16485,0.00024,4.79253]
[1780447400258,52.53,66995.27,0.55,0.16472,0.00024,4.78995]
[1780447400401,52.53,66981.04,0.55,0.16126,0.00024,4.72333]
[1780447400965,52.53,66981.04,0.55,0.16126,0.00024,4.72333]
[1780447401076,52.53,66981.04,0.55,0.16126,0.00024,4.72333]
[1780447401585,52.53,66981.04,0.55,0.16126,0.00024,4.72333]
[1780447401674,52.53,66981.04,0.55,0.16126,0.00024,4.72333]
[1780447401609,52.52,66963.01,0.55,0.15695,0.00024,4.63898]
[1780447402805,52.52,66949.0,0.55,0.15364,0.00023,4.57334]
[1780447403958,52.52,66949.0,0.55,0.15364,0.00023,4.57334]
[1780447404023,52.52,66949.0,0.55,0.15364,0.00023,4.57334]
[1780447404027,52.52,66948.37,0.55,0.15349,0.00023,4.57035]
[1780447406006,52.52,66948.11,0.55,0.15343,0.00023,4.56909]
[1780447406108,52.52,66948.11,0.55,0.15343,0.00023,4.56909]
[1780447407681,52.52,66953.39,0.55,0.15467,0.00023,4.59374]
[1780447408351,52.52,66953.39,0.55,0.15467,0.00023,4.59374]
[1780447408453,52.52,66950.8,0.55,0.15406,0.00023,4.5817]
[1780447409816,52.52,66950.67,0.55,0.15403,0.00023,4.5811]
[1780447409865,52.52,66948.77,0.55,0.15359,0.00023,4.5723]
[1780447412797,52.53,66948.8,0.55,0.15332,0.00023,4.56182]
[1780447412878,52.53,66948.2,0.55,0.15319,0.00023,4.55911]
[1780447413793,52.53,66948.2,0.55,0.15319,0.00023,4.55911]
[1780447413886,52.53,66948.39,0.55,0.15324,0.00023,4.56009]
[1780447415329,52.53,66948.39,0.55,0.15324,0.00023,4.56009]
[1780447415382,52.53,66959.85,0.55,0.15594,0.00024,4.61381]
[1780447417913,52.53,66963.87,0.55,0.15689,0.00024,4.63262]
[1780447422086,52.53,66964.73,0.55,0.15709,0.00024,4.63659]
[1780447422148,52.53,66965.74,0.55,0.15733,0.00024,4.64131]
[1780447424644,52.53,66969.94,0.55,0.15833,0.00024,4.66088]
[1780447425969,52.53,66974.27,0.55,0.15936,0.00024,4.68118]
[1780447427533,52.53,66974.27,0.55,0.15936,0.00024,4.68118]
[1780447427584,52.53,66979.97,0.55,0.16075,0.00024,4.70808]
[1780447428337,52.53,66979.97,0.55,0.16075,0.00024,4.70808]
[1780447428655,52.53,66967.07,0.55,0.15766,0.00024,4.64778]
[1780447429999,52.53,66958.75,0.55,0.15569,0.00024,4.60886]
[1780447432357,52.53,66961.35,0.55,0.15631,0.00024,4.62108]
[1780447432378,52.53,66961.24,0.55,0.15628,0.00024,4.62058]
[1780447434027,52.53,66953.93,0.55,0.15456,0.00023,4.58643]
[1780447438632,52.53,66952.02,0.55,0.15412,0.00023,4.57769]
[1780447438730,52.54,66952.38,0.55,0.15421,0.00023,4.5795]
[1780447440757,52.54,66952.38,0.55,0.15421,0.00023,4.5795]
[1780447441704,52.54,66955.42,0.55,0.15493,0.00024,4.59387]
[1780447446724,52.54,66956.68,0.55,0.15524,0.00024,4.59996]
[1780447446734,52.54,66960.73,0.55,0.1562,0.00024,4.61892]
[1780447448698,52.54,66968.96,0.55,0.15815,0.00024,4.6574]
[1780447451677,52.54,66973.76,0.55,0.15929,0.00024,4.67973]
[1780447453739,52.54,66977.19,0.55,0.16011,0.00024,4.69564]
[1780447455728,52.54,66980.32,0.55,0.16086,0.00024,4.71036]
[1780447458711,52.54,66973.06,0.55,0.15914,0.00024,4.67683]
[1780447460756,52.55,66976.28,0.55,0.15993,0.00024,4.69224]
[1780447465776,52.55,66975.69,0.55,0.15981,0.00024,4.68991]
[1780447467764,52.55,66981.15,0.55,0.16113,0.00024,4.71556]
[1780447468728,52.55,66986.5,0.55,0.16243,0.00024,4.74069]
[1780447472698,52.56,66992.24,0.55,0.16356,0.00024,4.75706]
[1780447474703,52.56,66985.41,0.55,0.16191,0.00024,4.72516]
[1780447475749,52.56,66982.15,0.55,0.16112,0.00024,4.70992]
[1780447478775,52.56,66985.52,0.55,0.16193,0.00024,4.72572]
[1780447482757,52.56,66989.55,0.55,0.16291,0.00024,4.74457]
[1780447485742,52.56,66994.34,0.55,0.16408,0.00024,4.76702]
[1780447487734,52.56,66986.96,0.55,0.1623,0.00024,4.73271]
[1780447488780,52.56,66982.31,0.55,0.16117,0.00024,4.71099]
[1780447493789,52.56,66983.9,0.55,0.16156,0.00024,4.71847]
[1780447498819,52.56,66984.79,0.55,0.16178,0.00024,4.72265]
[1780447501718,52.56,66981.52,0.55,0.16099,0.00024,4.70738]
[1780447502759,52.56,66978.54,0.55,0.16027,0.00024,4.6935]
[1780447507761,52.57,66979.25,0.55,0.16045,0.00024,4.69702]
[1780447508805,52.57,66982.96,0.55,0.16135,0.00024,4.71444]
[1780447509781,52.57,66989.42,0.55,0.16292,0.00024,4.74475]
[1780447512822,52.57,66992.22,0.55,0.16361,0.00024,4.758]
[1780447512847,52.57,66991.84,0.55,0.16352,0.00024,4.7563]
[1780447514704,52.57,66997.62,0.55,0.16494,0.00024,4.78344]
[1780447516605,52.57,67009.34,0.55,0.16784,0.00025,4.83827]
[1780447518617,52.57,67012.36,0.55,0.16858,0.00025,4.8523]
[1780447523656,52.57,67013.03,0.55,0.16874,0.00025,4.85521]
[1780447524379,52.57,67013.03,0.55,0.16874,0.00025,4.85521]
[1780447524687,52.57,67013.03,0.55,0.16874,0.00025,4.85521]
[1780447524740,52.57,67035.04,0.55,0.17426,0.00025,4.95782]
[1780447525078,52.57,67035.04,0.55,0.17426,0.00025,4.95782]
[1780447525138,52.57,67035.04,0.55,0.17426,0.00025,4.95782]
[1780447525205,52.57,67035.04,0.55,0.17426,0.00025,4.95782]
[1780447525243,52.57,67035.04,0.55,0.17426,0.00025,4.95782]
[1780447525387,52.57,67035.04,0.55,0.17426,0.00025,4.95782]
[1780447525474,52.57,67035.04,0.55,0.17426,0.00025,4.95782]
[1780447525542,52.57,67035.04,0.55,0.17426,0.00025,4.95782]
[1780447525747,52.57,67043.92,0.55,0.17652,0.00026,4.99924]
[1780447525979,52.57,67043.92,0.55,0.17652,0.00026,4.99924]
[1780447526011,52.57,67043.92,0.55,0.17652,0.00026,4.99924]
[1780447526125,52.57,67043.92,0.55,0.17652,0.00026,4.99924]
[1780447526138,52.57,67043.92,0.55,0.17652,0.00026,4.99924]
[1780447526162,52.57,67043.92,0.55,0.17652,0.00026,4.99924]
[1780447526230,52.57,67043.92,0.55,0.17652,0.00026,4.99924]
[1780447526250,52.57,67043.92,0.55,0.17652,0.00026,4.99924]
[1780447526377,52.57,67043.92,0.55,0.17652,0.00026,4.99924]
[1780447526400,52.57,67043.92,0.55,0.17652,0.00026,4.99924]
[1780447526502,52.57,67043.92,0.55,0.17652,0.00026,4.99924]
[1780447526545,52.57,67043.92,0.55,0.17652,0.00026,4.99924]
[1780447526676,52.57,67043.92,0.55,0.17653,0.00026,4.9993]
[1780447527196,52.57,67043.92,0.55,0.17653,0.00026,4.9993]
[1780447527234,52.57,67043.92,0.55,0.17653,0.00026,4.9993]
[1780447527839,52.57,67047.15,0.55,0.17736,0.00026,5.01433]
[1780447528764,52.57,67043.45,0.55,0.17641,0.00026,4.99711]
[1780447529321,52.57,67043.45,0.55,0.17641,0.00026,4.99711]
[1780447529805,52.57,67042.98,0.55,0.17629,0.00026,4.99492]
[1780447530754,52.57,67053.13,0.55,0.17889,0.00026,5.04213]
[1780447531806,52.57,67060.49,0.55,0.18052,0.00026,5.06555]
[1780447532746,52.57,67064.86,0.55,0.18165,0.00026,5.0858]
[1780447534776,52.57,67064.38,0.55,0.18152,0.00026,5.08353]
[1780447535126,52.57,67064.38,0.55,0.18152,0.00026,5.08354]
[1780447535451,52.57,67064.38,0.55,0.18152,0.00026,5.08354]
[1780447535458,52.57,67064.38,0.55,0.18152,0.00026,5.08354]
[1780447535638,52.57,67064.38,0.55,0.18152,0.00026,5.08354]
[1780447535660,52.57,67064.38,0.55,0.18152,0.00026,5.08354]
[1780447535827,52.57,67064.38,0.55,0.18152,0.00026,5.08354]
[1780447535857,52.57,66992.95,0.55,0.16351,0.00024,4.75069]
[1780447536458,52.57,66992.95,0.55,0.16351,0.00024,4.75069]
[1780447536755,52.57,66992.95,0.55,0.16349,0.00024,4.75019]
[1780447537656,52.57,66992.95,0.55,0.16349,0.00024,4.75019]
[1780447537928,52.57,66990.8,0.55,0.16296,0.00024,4.74014]
[1780447537965,52.57,66990.8,0.55,0.16296,0.00024,4.74014]
[1780447538094,52.57,66990.8,0.55,0.16296,0.00024,4.74014]
[1780447538137,52.57,66990.8,0.55,0.16296,0.00024,4.74014]
[1780447538262,52.57,66990.8,0.55,0.16296,0.00024,4.74014]
[1780447538277,52.57,66990.8,0.55,0.16296,0.00024,4.74014]
[1780447538279,52.57,66990.8,0.55,0.16296,0.00024,4.74014]
[1780447538308,52.57,66990.8,0.55,0.16296,0.00024,4.74014]
[1780447538325,52.57,66990.8,0.55,0.16296,0.00024,4.74014]
[1780447538337,52.57,66990.8,0.55,0.16296,0.00024,4.74014]
[1780447538557,52.57,66990.8,0.55,0.16296,0.00024,4.74014]
[1780447538579,52.57,66990.8,0.55,0.16296,0.00024,4.74014]
[1780447538619,52.57,66990.8,0.55,0.16296,0.00024,4.74014]
[1780447538639,52.57,66990.8,0.55,0.16296,0.00024,4.74014]
[1780447538725,52.57,66990.8,0.55,0.16296,0.00024,4.74014]
[1780447538755,52.57,66990.8,0.55,0.16296,0.00024,4.74014]
[1780447538851,52.57,66990.8,0.55,0.16296,0.00024,4.74014]
[1780447538871,52.57,66990.8,0.55,0.16296,0.00024,4.74014]
[1780447538798,52.57,66993.68,0.55,0.16366,0.00024,4.75358]
[1780447539590,52.57,66993.68,0.55,0.16366,0.00024,4.75358]
[1780447539633,52.57,66993.68,0.55,0.16366,0.00024,4.75358]
[1780447539773,52.57,66993.68,0.55,0.16366,0.00024,4.75358]
[1780447541672,52.56,66995.67,0.55,0.16415,0.00024,4.76286]
[1780447541788,52.56,66996.42,0.55,0.16433,0.00024,4.76633]
[1780447543801,52.56,66993.06,0.55,0.16351,0.00024,4.75058]
[1780447545776,52.56,66992.88,0.55,0.16346,0.00024,4.74973]
[1780447545848,52.56,66993.57,0.55,0.16363,0.00024,4.75294]
[1780447548836,52.56,66998.33,0.55,0.1648,0.00025,4.77526]
[1780447552473,52.56,66999.54,0.55,0.16509,0.00025,4.78078]
[1780447557742,52.56,67000.92,0.55,0.16542,0.00025,4.78706]
[1780447557781,52.56,67000.92,0.55,0.16542,0.00025,4.78706]
[1780447557789,52.56,67000.92,0.55,0.16542,0.00025,4.78706]
[1780447557841,52.56,67000.92,0.55,0.16542,0.00025,4.78706]
[1780447557905,52.56,67001.45,0.55,0.16555,0.00025,4.78953]
[1780447558056,52.56,67001.45,0.55,0.16555,0.00025,4.78953]
[1780447558112,52.56,67001.45,0.55,0.16555,0.00025,4.78953]
[1780447558916,52.56,67001.68,0.55,0.1656,0.00025,4.79053]
[1780447559929,52.56,66998.61,0.55,0.16484,0.00025,4.77614]
[1780447560109,52.56,66998.61,0.55,0.16484,0.00025,4.77614]
[1780447560145,52.56,66998.61,0.55,0.16484,0.00025,4.77614]
[1780447560920,52.56,66991.41,0.55,0.16309,0.00024,4.74254]
[1780447561399,52.56,66991.41,0.55,0.16309,0.00024,4.74254]
[1780447561942,52.56,66989.56,0.55,0.16264,0.00024,4.73389]
[1780447562277,52.56,66989.56,0.55,0.16264,0.00024,4.73389]
[1780447562324,52.56,66989.56,0.55,0.16264,0.00024,4.73389]
[1780447562767,52.56,66989.56,0.55,0.16264,0.00024,4.73389]
[1780447562938,52.56,66982.31,0.55,0.16089,0.00024,4.70017]
[1780447563037,52.56,66982.31,0.55,0.16089,0.00024,4.70017]
[1780447563352,52.56,66982.31,0.55,0.16089,0.00024,4.70017]
[1780447563367,52.56,66982.31,0.55,0.16089,0.00024,4.70017]
[1780447563377,52.56,66982.31,0.55,0.16089,0.00024,4.70017]
[1780447563947,52.56,66982.4,0.55,0.16091,0.00024,4.70059]
[1780447564699,52.56,66982.4,0.55,0.16091,0.00024,4.70059]
[1780447565098,52.56,66984.63,0.55,0.16146,0.00024,4.71117]
[1780447565214,52.56,66984.63,0.55,0.16146,0.00024,4.71117]
[1780447565904,52.56,66984.63,0.55,0.16146,0.00024,4.71117]
[1780447565984,52.57,66968.93,0.55,0.1577,0.00024,4.63796]
[1780447569997,52.57,66972.08,0.55,0.15847,0.00024,4.65317]
[1780447571004,52.57,66979.08,0.55,0.16016,0.00024,4.68606]
[1780447571978,52.57,66979.08,0.55,0.16016,0.00024,4.68606]
[1780447572501,52.57,66979.08,0.55,0.16016,0.00024,4.68606]
[1780447572552,52.57,66979.08,0.55,0.16016,0.00024,4.68606]
[1780447572568,52.57,66979.08,0.55,0.16016,0.00024,4.68606]
[1780447572598,52.57,66979.08,0.55,0.16016,0.00024,4.68606]
[1780447573025,52.57,66972.01,0.55,0.15847,0.00024,4.65317]
[1780447574031,52.58,66959.72,0.55,0.15556,0.00024,4.59582]
[1780447574543,52.58,66959.72,0.55,0.15556,0.00024,4.59582]
[1780447574972,52.58,66959.48,0.55,0.1555,0.00024,4.59469]
[1780447575165,52.58,66959.48,0.55,0.1555,0.00024,4.59469]
[1780447575225,52.58,66959.48,0.55,0.1555,0.00024,4.59469]
[1780447575756,52.58,66959.48,0.55,0.1555,0.00024,4.59469]
[1780447575767,52.58,66959.48,0.55,0.1555,0.00024,4.59469]
[1780447575791,52.58,66959.48,0.55,0.1555,0.00024,4.59469]
[1780447575807,52.58,66953.14,0.55,0.15401,0.00023,4.56515]
[1780447577055,52.58,66943.17,0.55,0.15168,0.00023,4.51858]
[1780447578212,52.58,66943.17,0.55,0.15168,0.00023,4.51858]
[1780447578254,52.58,66943.17,0.55,0.15168,0.00023,4.51858]
[1780447578458,52.58,66943.84,0.55,0.15184,0.00023,4.52171]
[1780447580934,52.57,66943.36,0.55,0.15172,0.00023,4.51935]
[1780447581016,52.57,66943.7,0.55,0.15179,0.00023,4.52071]
[1780447584997,52.57,66945.17,0.55,0.15212,0.00023,4.52729]
[1780447585139,52.57,66952.04,0.55,0.15371,0.00023,4.55922]
[1780447586939,52.57,66952.04,0.55,0.15371,0.00023,4.55922]
[1780447587014,52.57,66960.86,0.55,0.15578,0.00024,4.60027]
[1780447590858,52.56,66962.73,0.55,0.15621,0.00024,4.6087]
[1780447590903,52.56,66962.73,0.55,0.15621,0.00024,4.6087]
[1780447590930,52.56,66962.73,0.55,0.15621,0.00024,4.6087]
[1780447591026,52.56,66962.73,0.55,0.15621,0.00024,4.6087]
[1780447591031,52.56,66961.91,0.55,0.15573,0.00024,4.59395]
[1780447591935,52.56,66954.29,0.55,0.15393,0.00023,4.55836]
[1780447592481,52.56,66954.29,0.55,0.15393,0.00023,4.55836]
[1780447592512,52.56,66954.29,0.55,0.15393,0.00023,4.55836]
[1780447592540,52.56,66954.29,0.55,0.15393,0.00023,4.55836]
[1780447592587,52.56,66945.66,0.55,0.15192,0.00023,4.51813]
[1780447593796,52.56,66940.01,0.55,0.15061,0.00023,4.4919]
[1780447595222,52.57,66940.01,0.55,0.15062,0.00023,4.49206]
[1780447595255,52.57,66940.01,0.55,0.15062,0.00023,4.49206]
[1780447595924,52.57,66940.01,0.55,0.15062,0.00023,4.49206]
[1780447596044,52.57,66937.94,0.55,0.15016,0.00023,4.48272]
[1780447596907,52.57,66934.93,0.55,0.14946,0.00023,4.46868]
[1780447597870,52.57,66930.9,0.55,0.14854,0.00023,4.45007]
[1780447599261,52.57,66926.08,0.55,0.14746,0.00023,4.42801]
[1780447601225,52.58,66922.22,0.55,0.14661,0.00023,4.41055]
[1780447605256,52.59,66918.88,0.55,0.1459,0.00023,4.39602]
[1780447607021,52.6,66908.55,0.55,0.14359,0.00022,4.34838]
[1780447611990,52.6,66906.28,0.55,0.1431,0.00022,4.33811]
[1780447611300,52.6,66909.6,0.55,0.14384,0.00022,4.35361]
[1780447613062,52.6,66913.12,0.55,0.14465,0.00023,4.37037]
[1780447618075,52.61,66914.56,0.55,0.14502,0.00023,4.3778]
[1780447617996,52.61,66917.49,0.55,0.14569,0.00023,4.3916]
[1780447620074,52.62,66925.69,0.55,0.14756,0.00023,4.43002]
[1780447621020,52.62,66929.73,0.55,0.14849,0.00023,4.44883]
[1780447623044,52.62,66938.07,0.55,0.15042,0.00023,4.48788]
[1780447624685,52.62,66938.74,0.55,0.15057,0.00023,4.49104]
[1780447624758,52.62,66938.74,0.55,0.15057,0.00023,4.49104]
[1780447624903,52.62,66938.74,0.55,0.15057,0.00023,4.49104]
[1780447624971,52.62,66941.52,0.55,0.15122,0.00023,4.504]
[1780447625228,52.62,66941.52,0.55,0.15122,0.00023,4.504]
[1780447625300,52.62,66941.52,0.55,0.15122,0.00023,4.504]
[1780447625397,52.62,66941.52,0.55,0.15122,0.00023,4.50403]
[1780447626402,52.62,66951.67,0.55,0.15359,0.00023,4.55145]
[1780447627659,52.62,66951.67,0.55,0.15359,0.00023,4.55145]
[1780447627674,52.62,66951.67,0.55,0.15359,0.00023,4.55145]
[1780447627706,52.62,66951.67,0.55,0.15359,0.00023,4.55145]
[1780447627712,52.62,66960.1,0.55,0.15557,0.00024,4.59082]
[1780447628139,52.62,66960.1,0.55,0.15557,0.00024,4.59082]
[1780447628173,52.62,66960.1,0.55,0.15557,0.00024,4.59082]
[1780447628418,52.62,66960.1,0.55,0.15557,0.00024,4.59085]
[1780447631439,52.62,66954.81,0.55,0.15433,0.00023,4.56629]
[1780447634297,52.62,66952.13,0.55,0.15371,0.00023,4.55395]
[1780447634321,52.62,66952.13,0.55,0.15371,0.00023,4.55395]
[1780447634459,52.62,66951.84,0.55,0.15365,0.00023,4.55268]
[1780447636345,52.62,66951.9,0.55,0.15367,0.00023,4.55303]
[1780447637024,52.63,66950.58,0.55,0.15337,0.00023,4.54704]
[1780447637994,52.63,66950.58,0.55,0.15337,0.00023,4.54704]
[1780447638283,52.63,66948.39,0.55,0.15286,0.00023,4.53692]
[1780447638299,52.63,66948.39,0.55,0.15286,0.00023,4.53692]
[1780447638511,52.63,66948.39,0.55,0.15286,0.00023,4.53692]
[1780447638538,52.63,66948.39,0.55,0.15286,0.00023,4.53692]
[1780447639057,52.63,66939.73,0.55,0.15085,0.00023,4.49671]
[1780447639308,52.63,66939.73,0.55,0.15085,0.00023,4.49671]
[1780447639494,52.63,66939.73,0.55,0.15085,0.00023,4.49671]
[1780447640504,52.63,66931.64,0.55,0.149,0.00023,4.45923]
[1780447645757,52.64,66933.31,0.55,0.14941,0.00023,4.46763]
[1780447649565,52.65,66937.72,0.55,0.15049,0.00023,4.48935]
[1780447650571,52.65,66941.1,0.55,0.15128,0.00023,4.50523]
[1780447653016,52.66,66937.02,0.55,0.15007,0.00023,4.47586]
[1780447654599,52.66,66932.22,0.55,0.14898,0.00023,4.45371]
[1780447655607,52.66,66937.37,0.55,0.15017,0.00023,4.47784]
[1780447659968,52.67,66921.57,0.55,0.14659,0.00023,4.40499]
[1780447661649,52.67,66918.47,0.55,0.1459,0.00023,4.39083]
[1780447667053,52.68,66920.49,0.55,0.14638,0.00023,4.40075]
[1780447669710,52.68,66923.69,0.55,0.14713,0.00023,4.41611]
[1780447674740,52.69,66929.19,0.55,0.14842,0.00023,4.44235]
[1780447675748,52.69,66933.62,0.55,0.14945,0.00023,4.46315]
[1780447677765,52.69,66936.74,0.55,0.15018,0.00023,4.47799]
[1780447680782,52.7,66928.92,0.55,0.14841,0.00023,4.44207]
[1780447681790,52.7,66924.38,0.55,0.14737,0.00023,4.42103]
[1780447685818,52.71,66931.46,0.55,0.14902,0.00023,4.45446]
[1780447686824,52.71,66935.51,0.55,0.14996,0.00023,4.47348]
[1780447691862,52.72,66937.81,0.55,0.15053,0.00023,4.48494]
[1780447695454,52.72,66938.23,0.55,0.15065,0.00023,4.48732]
[1780447695888,52.72,66938.41,0.55,0.1507,0.00023,4.4883]
[1780447701031,52.73,66939.51,0.55,0.15098,0.00023,4.49397]
[1780447701106,52.73,66939.44,0.55,0.15097,0.00023,4.49378]
[1780447702936,52.73,66946.11,0.55,0.15252,0.00023,4.52494]
[1780447704286,52.73,66947.92,0.55,0.15295,0.00023,4.53344]
[1780447704950,52.73,66948.01,0.55,0.15298,0.00023,4.53393]
[1780447706348,52.73,66947.61,0.55,0.15289,0.00023,4.53214]
[1780447706968,52.73,66947.77,0.55,0.15293,0.00023,4.53296]
[1780447712000,52.74,66946.66,0.55,0.1524,0.00023,4.51732]
[1780447716023,52.74,66946.08,0.55,0.15228,0.00023,4.51485]
[1780447716125,52.74,66944.89,0.55,0.15201,0.00023,4.50949]
[1780447716504,52.74,66944.89,0.55,0.15201,0.00023,4.50949]
[1780447717038,52.74,66944.66,0.55,0.15196,0.00023,4.50842]
[1780447718044,52.74,66933.13,0.55,0.14929,0.00023,4.45478]
[1780447723078,52.74,66937.2,0.55,0.15024,0.00023,4.4739]
[1780447728113,52.75,66939.29,0.55,0.15073,0.00023,4.48379]
[1780447729137,52.75,66945.49,0.55,0.15217,0.00023,4.51273]
[1780447731142,52.75,66936.23,0.55,0.15003,0.00023,4.46965]
[1780447735170,52.75,66933.25,0.55,0.14937,0.00023,4.45638]
[1780447736669,52.75,66931.7,0.55,0.14901,0.00023,4.44922]
[1780447737184,52.75,66925.14,0.55,0.14752,0.00023,4.41884]
[1780447742222,52.76,66923.1,0.55,0.14707,0.00023,4.40974]
[1780447747261,52.76,66923.74,0.55,0.14721,0.00023,4.4125]
[1780447751251,52.76,66925.08,0.55,0.14751,0.00023,4.41861]
[1780447751430,52.75,66924.84,0.55,0.14745,0.00023,4.41739]
[1780447753395,52.75,66925.42,0.55,0.14758,0.00023,4.42008]
[1780447753477,52.76,66935.11,0.55,0.14982,0.00023,4.46544]
[1780447759348,52.77,66936.45,0.55,0.15017,0.00023,4.47245]
[1780447764383,52.77,66934.99,0.55,0.14985,0.00023,4.46601]
[1780447767313,52.77,66935.2,0.55,0.14989,0.00023,4.46695]
[1780447767412,52.77,66930.94,0.55,0.14891,0.00023,4.44715]
[1780447769417,52.77,66925.81,0.55,0.14774,0.00023,4.42327]
[1780447771431,52.77,66924.02,0.55,0.14704,0.00023,4.40413]
[1780447773955,52.77,66923.73,0.55,0.14697,0.00023,4.40273]
[1780447774031,52.77,66918.67,0.55,0.14582,0.00023,4.37921]
[1780447775460,52.76,66912.56,0.55,0.14443,0.00023,4.35059]
[1780447780495,52.76,66911.48,0.55,0.14416,0.00022,4.34503]
[1780447781565,52.76,66907.84,0.55,0.14334,0.00022,4.32806]
[1780447782588,52.76,66907.84,0.55,0.14334,0.00022,4.32806]
[1780447782952,52.76,66901.83,0.55,0.142,0.00022,4.3003]
[1780447783378,52.76,66901.83,0.55,0.142,0.00022,4.3003]
[1780447784201,52.76,66893.65,0.55,0.14018,0.00022,4.2624]
[1780447785021,52.76,66893.65,0.55,0.14018,0.00022,4.2624]
[1780447785252,52.76,66888.64,0.55,0.13908,0.00022,4.23927]
[1780447787187,52.76,66882.86,0.55,0.13782,0.00022,4.21266]
[1780447787316,52.76,66882.86,0.55,0.13782,0.00022,4.21266]
[1780447788195,52.76,66876.43,0.55,0.13642,0.00022,4.18298]
[1780447788820,52.76,66876.43,0.55,0.13642,0.00022,4.18298]
[1780447788828,52.76,66876.43,0.55,0.13642,0.00022,4.18298]
[1780447788853,52.76,66876.43,0.55,0.13642,0.00022,4.18298]
[1780447789214,52.76,66872.57,0.55,0.13558,0.00022,4.1652]
[1780447789631,52.76,66872.57,0.55,0.13558,0.00022,4.1652]
[1780447792625,52.76,66870.7,0.55,0.13518,0.00022,4.15657]
[1780447792737,52.76,66870.7,0.55,0.13518,0.00022,4.15657]
[1780447792862,52.76,66870.7,0.55,0.13518,0.00022,4.15657]
[1780447792866,52.76,66870.7,0.55,0.13518,0.00022,4.15657]
[1780447792874,52.76,66870.7,0.55,0.13518,0.00022,4.15657]
[1780447794597,52.76,66869.22,0.55,0.13486,0.00022,4.14974]
[1780447794956,52.76,66869.22,0.55,0.13486,0.00022,4.14974]
[1780447794963,52.76,66869.22,0.55,0.13486,0.00022,4.14974]
[1780447794996,52.76,66869.22,0.55,0.13486,0.00022,4.14974]
[1780447795021,52.76,66869.22,0.55,0.13486,0.00022,4.14974]
[1780447795050,52.76,66869.22,0.55,0.13486,0.00022,4.14974]
[1780447795058,52.76,66873.36,0.55,0.13575,0.00022,4.1688]
[1780447796162,52.76,66877.89,0.55,0.13674,0.00022,4.18977]
[1780447797068,52.76,66877.89,0.55,0.13674,0.00022,4.18977]
[1780447797183,52.76,66883.92,0.55,0.13805,0.00022,4.21765]
[1780447799845,52.76,66889.67,0.55,0.13932,0.00022,4.24429]
[1780447801537,52.76,66889.67,0.55,0.13932,0.00022,4.24431]
[1780447802057,52.76,66889.67,0.55,0.13932,0.00022,4.24431]
[1780447802082,52.76,66896.34,0.55,0.14079,0.00022,4.27515]
[1780447804090,52.76,66902.35,0.55,0.14212,0.00022,4.30287]
[1780447810711,52.76,66903.99,0.55,0.14247,0.00022,4.31007]
[1780447815745,52.75,66905.84,0.55,0.14287,0.00022,4.31832]
[1780447817633,52.75,66905.71,0.55,0.14283,0.00022,4.31766]
[1780447817761,52.75,66907.62,0.55,0.14326,0.00022,4.32643]
[1780447822796,52.75,66908.62,0.55,0.14346,0.00022,4.33066]
[1780447827833,52.75,66911.15,0.55,0.14403,0.00022,4.34229]
[1780447828840,52.75,66903.75,0.55,0.14237,0.00022,4.30807]
[1780447830549,52.75,66903.89,0.55,0.14241,0.00022,4.30881]
[1780447830855,52.75,66903.53,0.55,0.14233,0.00022,4.30725]
[1780447832868,52.75,66901.22,0.55,0.14154,0.00022,4.28594]
[1780447834301,52.75,66897.35,0.55,0.14068,0.00022,4.26801]
[1780447837050,52.75,66896.79,0.55,0.14056,0.00022,4.26544]
[1780447837142,52.75,66897.18,0.55,0.14065,0.00022,4.26726]
[1780447839125,52.75,66905.08,0.55,0.14241,0.00022,4.30385]
[1780447840194,52.75,66897.65,0.55,0.14075,0.00022,4.26946]
[1780447845959,52.75,66896.21,0.55,0.14044,0.00022,4.26284]
[1780447849576,52.75,66896.39,0.55,0.14048,0.00022,4.26371]
[1780447849988,52.75,66896.68,0.55,0.14054,0.00022,4.26506]
[1780447855025,52.75,66898.36,0.55,0.14092,0.00022,4.27285]
[1780447858043,52.75,66894.79,0.55,0.14013,0.00022,4.25635]
[1780447862495,52.75,66895.95,0.55,0.14039,0.00022,4.26182]
[1780447863290,52.75,66904.46,0.55,0.14228,0.00022,4.30121]
[1780447868040,52.75,66905.05,0.55,0.1424,0.00022,4.30379]
[1780447868263,52.75,66905.14,0.55,0.14242,0.00022,4.30417]
[1780447870019,52.75,66905.58,0.55,0.14252,0.00022,4.30631]
[1780447870030,52.75,66905.58,0.55,0.14252,0.00022,4.30631]
[1780447870168,52.75,66906.99,0.55,0.14284,0.00022,4.31284]
[1780447875178,52.76,66907.3,0.55,0.14293,0.00022,4.31472]
[1780447880199,52.76,66909.85,0.55,0.14351,0.00022,4.32664]
[1780447885234,52.76,66908.12,0.55,0.14313,0.00022,4.31891]
[1780447888264,52.76,66899.56,0.55,0.14123,0.00022,4.27949]
[1780447889268,52.76,66894.39,0.55,0.14009,0.00022,4.25556]
[1780447890276,52.76,66897.6,0.55,0.1408,0.00022,4.27041]
[1780447891883,52.76,66898.71,0.55,0.14076,0.00022,4.26469]
[1780447891897,52.76,66898.71,0.55,0.14076,0.00022,4.26469]
[1780447892323,52.76,66901.93,0.55,0.14148,0.00022,4.27971]
[1780447894330,52.77,66905.28,0.55,0.14224,0.00022,4.29546]
[1780447895362,52.77,66913.24,0.55,0.14403,0.00023,4.33243]
[1780447896330,52.77,66918.61,0.55,0.14525,0.00023,4.35738]
[1780447898325,52.77,66921.61,0.55,0.14593,0.00023,4.37133]
[1780447903343,52.77,66923.42,0.55,0.14634,0.00023,4.37976]
[1780447908352,52.77,66922.61,0.55,0.14616,0.00023,4.37607]
[1780447911259,52.77,66920.02,0.55,0.14558,0.00023,4.36415]
[1780447911373,52.77,66920.02,0.55,0.14558,0.00023,4.36415]
[1780447911378,52.77,66920.02,0.55,0.14558,0.00023,4.36415]
[1780447911417,52.77,66919.49,0.55,0.14546,0.00023,4.36173]
[1780447912406,52.77,66912.25,0.55,0.14382,0.00022,4.32812]
[1780447913341,52.77,66907.39,0.55,0.14273,0.00022,4.30558]
[1780447918466,52.77,66907.01,0.55,0.14263,0.00022,4.30358]
[1780447920480,52.77,66910.46,0.55,0.1434,0.00022,4.3195]
[1780447922493,52.77,66914.79,0.55,0.14437,0.00023,4.33933]
[1780447924947,52.76,66919.95,0.55,0.14552,0.00023,4.36305]
[1780447926797,52.76,66919.95,0.55,0.14552,0.00023,4.36293]
[1780447927352,52.76,66920.53,0.55,0.14565,0.00023,4.36555]
[1780447930372,52.76,66928.27,0.55,0.14741,0.00023,4.40152]
[1780447931336,52.76,66937.6,0.55,0.14955,0.00023,4.44477]
[1780447932393,52.76,66941.23,0.55,0.15039,0.00023,4.46154]
[1780447937397,52.76,66942.69,0.55,0.15071,0.00023,4.46801]
[1780447938333,52.75,66948.86,0.55,0.15213,0.00023,4.49647]
[1780447939418,52.75,66952.42,0.55,0.15296,0.00023,4.51289]
[1780447943133,52.75,66952.18,0.55,0.15287,0.00023,4.51111]
[1780447943329,52.75,66931.61,0.55,0.1481,0.00023,4.41549]
[1780447944276,52.74,66919.58,0.55,0.14535,0.00023,4.35947]
[1780447946275,52.74,66918.07,0.55,0.145,0.00023,4.35236]
[1780447946297,52.74,66918.07,0.55,0.145,0.00023,4.35236]
[1780447946411,52.74,66917.97,0.55,0.14497,0.00023,4.35168]
[1780447948337,52.74,66918.28,0.55,0.14503,0.00023,4.35301]
[1780447948425,52.74,66917.89,0.55,0.14494,0.00023,4.35109]
[1780447949003,52.74,66917.89,0.55,0.14494,0.00023,4.35109]
[1780447949353,52.74,66917.74,0.55,0.1449,0.00023,4.35039]
[1780447950403,52.74,66917.74,0.55,0.1449,0.00023,4.35039]
[1780447950416,52.74,66911.02,0.55,0.14338,0.00022,4.31907]
[1780447950564,52.74,66911.02,0.55,0.14338,0.00022,4.31907]
[1780447950690,52.74,66911.02,0.55,0.14338,0.00022,4.31907]
[1780447951699,52.74,66906.17,0.55,0.14201,0.00022,4.28571]
[1780447953712,52.73,66900.43,0.55,0.14072,0.00022,4.25901]
[1780447958157,52.73,66890.15,0.55,0.13843,0.00022,4.21113]
[1780447959405,52.73,66890.15,0.55,0.13843,0.00022,4.21113]
[1780447959447,52.73,66887.61,0.55,0.13787,0.00022,4.19932]
[1780447962023,52.73,66887.44,0.55,0.13783,0.00022,4.19847]
[1780447962723,52.73,66887.04,0.55,0.13774,0.00022,4.19659]
[1780447962735,52.73,66887.04,0.55,0.13774,0.00022,4.19659]
[1780447964819,52.73,66885.56,0.55,0.13742,0.00022,4.18973]
[1780447964829,52.73,66885.56,0.55,0.13742,0.00022,4.18973]
[1780447965444,52.73,66882.34,0.55,0.13671,0.00022,4.17486]
[1780447970467,52.73,66881.15,0.55,0.13645,0.00022,4.16937]
[1780447974519,52.73,66884.63,0.55,0.13721,0.00022,4.18539]
[1780447979536,52.73,66885.05,0.55,0.13729,0.00022,4.18718]
[1780447984537,52.72,66885.24,0.55,0.13733,0.00022,4.18791]
[1780447985415,52.72,66891.12,0.55,0.13861,0.00022,4.21495]
[1780447986490,52.72,66895.8,0.55,0.13964,0.00022,4.23647]
[1780447988451,52.72,66899.1,0.55,0.14036,0.00022,4.25152]
[1780447991337,52.72,66901.49,0.55,0.14088,0.00022,4.26232]
[1780447991607,52.72,66903.89,0.55,0.14141,0.00022,4.27329]
[1780447992461,52.71,66906.48,0.55,0.14198,0.00022,4.28513]
[1780447993651,52.71,66906.67,0.55,0.14201,0.00022,4.28585]
[1780447993994,52.71,66906.67,0.55,0.14201,0.00022,4.28585]
[1780447999030,52.7,66907.08,0.55,0.14206,0.00022,4.28695]
[1780448000724,52.7,66907.3,0.55,0.14211,0.00022,4.28781]
[1780448001181,52.7,66907.3,0.55,0.14211,0.00022,4.28781]
[1780448004065,52.7,66903.46,0.55,0.14122,0.00022,4.26939]
[1780448009100,52.69,66899.25,0.55,0.14025,0.00022,4.24922]
[1780448010110,52.69,66896.12,0.55,0.13955,0.00022,4.23463]
[1780448015142,52.68,66895.79,0.55,0.13917,0.00022,4.22182]
[1780448020176,52.68,66894.99,0.55,0.13897,0.00022,4.21771]
[1780448023515,52.68,66886.58,0.55,0.13711,0.00022,4.17851]
[1780448025217,52.67,66874.94,0.55,0.13458,0.00022,4.1248]
[1780448026354,52.68,66884.01,0.55,0.13655,0.00022,4.16664]
[1780448028238,52.68,66888.71,0.55,0.13758,0.00022,4.1884]
[1780448029245,52.68,66884.74,0.55,0.13671,0.00022,4.17001]
[1780448032266,52.67,66890.24,0.55,0.13791,0.00022,4.19534]
[1780448033274,52.67,66886.54,0.55,0.13709,0.00022,4.17819]
[1780448038310,52.67,66890.52,0.55,0.13796,0.00022,4.19644]
[1780448043489,52.67,66889.13,0.55,0.13764,0.00022,4.18977]
[1780448049387,52.67,66898.71,0.55,0.13974,0.00022,4.23367]
[1780448050395,52.66,66905.28,0.55,0.14119,0.00022,4.264]
[1780448055430,52.66,66904.74,0.55,0.14104,0.00022,4.26079]
[1780448057447,52.65,66896.82,0.55,0.13926,0.00022,4.22377]
[1780448058451,52.65,66892.93,0.55,0.1384,0.00022,4.20571]
[1780448063485,52.65,66893.14,0.55,0.13843,0.00022,4.20635]
[1780448068520,52.65,66893.89,0.55,0.13858,0.00022,4.20948]
[1780448071541,52.64,66892.7,0.55,0.13802,0.00022,4.19292]
[1780448076577,52.64,66900.73,0.55,0.13978,0.00022,4.22975]
[1780448077591,52.64,66904.51,0.55,0.14062,0.00022,4.24714]
[1780448082624,52.63,66905.59,0.55,0.14083,0.00022,4.25154]
[1780448086287,52.63,66915.63,0.55,0.14306,0.00023,4.2977]
[1780448091685,52.62,66914.63,0.55,0.14278,0.00023,4.29203]
[1780448092663,52.62,66914.63,0.55,0.14278,0.00023,4.29203]
[1780448092760,52.62,66914.63,0.55,0.14278,0.00023,4.29203]
[1780448092837,52.62,66914.63,0.55,0.14278,0.00023,4.29203]
[1780448093508,52.62,66919.5,0.55,0.14388,0.00023,4.31448]
[1780448094566,52.61,66926.91,0.55,0.14554,0.00023,4.34849]
[1780448094960,52.61,66926.91,0.55,0.14554,0.00023,4.34849]
[1780448094975,52.61,66926.91,0.55,0.14554,0.00023,4.34849]
[1780448095527,52.61,66930.27,0.55,0.14629,0.00023,4.36387]
[1780448098719,52.6,66931.25,0.55,0.14648,0.00023,4.36766]
[1780448098725,52.6,66931.25,0.55,0.14648,0.00023,4.36766]
[1780448098728,52.6,66931.25,0.55,0.14648,0.00023,4.36766]
[1780448098757,52.6,66931.25,0.55,0.14648,0.00023,4.36766]
[1780448098765,52.6,66931.41,0.55,0.14652,0.00023,4.36841]
[1780448100769,52.6,66931.41,0.55,0.1465,0.00023,4.36815]
[1780448101620,52.59,66931.66,0.55,0.14654,0.00023,4.36881]
[1780448103555,52.59,66932.29,0.55,0.14667,0.00023,4.37149]
[1780448103569,52.59,66937.9,0.55,0.14795,0.00023,4.39732]
[1780448104783,52.58,66942.64,0.55,0.14903,0.00023,4.41909]
[1780448109112,52.57,66940.95,0.55,0.14859,0.00023,4.41029]
[1780448110827,52.56,66937.12,0.55,0.14766,0.00023,4.39157]
[1780448113847,52.56,66929.85,0.55,0.14595,0.00023,4.35692]
[1780448116339,52.55,66926.22,0.55,0.1451,0.00023,4.33959]
[1780448120775,52.54,66928.58,0.55,0.14559,0.00023,4.34971]
[1780448122926,52.53,66935.3,0.55,0.1471,0.00023,4.38031]
[1780448127948,52.52,66936.64,0.55,0.14734,0.00023,4.38527]
[1780448129962,52.51,66940.52,0.55,0.14821,0.00023,4.40281]
[1780448133994,52.5,66946.22,0.55,0.14919,0.00023,4.41729]
[1780448139450,52.49,66945.22,0.55,0.14892,0.00023,4.41191]
[1780448145068,52.48,66945.68,0.55,0.14896,0.00023,4.41287]
[1780448150104,52.47,66946.32,0.55,0.14907,0.00023,4.41502]
[1780448155138,52.46,66946.99,0.55,0.14918,0.00023,4.41731]
[1780448160175,52.45,66947.63,0.55,0.14929,0.00023,4.41945]
[1780448165206,52.44,66948.55,0.55,0.14946,0.00023,4.4229]
[1780448170243,52.43,66951.2,0.55,0.15004,0.00023,4.43439]
[1780448171255,52.43,66946.41,0.55,0.1489,0.00023,4.41169]
[1780448176494,52.42,66944.96,0.55,0.14851,0.00023,4.40382]
[1780448182329,52.4,66945.12,0.55,0.14845,0.00023,4.4027]
[1780448184342,52.39,66950.38,0.55,0.14965,0.00023,4.42676]
[1780448189377,52.38,66951.78,0.55,0.1499,0.00023,4.43181]
[1780448190384,52.37,66941.51,0.55,0.1475,0.00023,4.38347]
[1780448191391,52.37,66935.91,0.55,0.1459,0.00023,4.34613]
[1780448191951,52.37,66935.91,0.55,0.1459,0.00023,4.34613]
[1780448192493,52.37,66941.44,0.55,0.14717,0.00023,4.37176]
[1780448194687,52.36,66931.36,0.55,0.14483,0.00023,4.32434]
[1780448195583,52.36,66931.36,0.55,0.14483,0.00023,4.32434]
[1780448195591,52.36,66931.36,0.55,0.14483,0.00023,4.32434]
[1780448195623,52.36,66931.36,0.55,0.14483,0.00023,4.32434]
[1780448195626,52.36,66931.36,0.55,0.14483,0.00023,4.32434]
[1780448197577,52.36,66930.33,0.55,0.14457,0.00023,4.31896]
[1780448197577,52.36,66930.33,0.55,0.14457,0.00023,4.31896]
[1780448197583,52.36,66930.33,0.55,0.14457,0.00023,4.31896]
[1780448197610,52.36,66930.33,0.55,0.14457,0.00023,4.31896]
[1780448197625,52.36,66930.33,0.55,0.14457,0.00023,4.31896]
[1780448197638,52.36,66930.33,0.55,0.14457,0.00023,4.31896]
[1780448197677,52.36,66930.39,0.55,0.14457,0.00023,4.31907]
[1780448197805,52.36,66930.39,0.55,0.14457,0.00023,4.31907]
[1780448198440,52.36,66930.39,0.55,0.14457,0.00023,4.31907]
[1780448199583,52.36,66930.39,0.55,0.14457,0.00023,4.31907]
[1780448199611,52.36,66930.39,0.55,0.14457,0.00023,4.31907]
[1780448199697,52.36,66930.39,0.55,0.14457,0.00023,4.31907]
[1780448200704,52.35,66931.29,0.55,0.14475,0.00023,4.32277]
[1780448201732,52.35,66931.29,0.55,0.14475,0.00023,4.32277]
[1780448201741,52.35,66931.29,0.55,0.14475,0.00023,4.32277]
[1780448202314,52.35,66931.63,0.55,0.14482,0.00023,4.32418]
[1780448202468,52.35,66931.63,0.55,0.14482,0.00023,4.32418]
[1780448204490,52.35,66928.56,0.55,0.1441,0.00023,4.30949]
[1780448205489,52.34,66925.58,0.55,0.14342,0.00023,4.29542]
[1780448210524,52.34,66925.19,0.55,0.14329,0.00023,4.2929]
[1780448215559,52.33,66914.7,0.55,0.14088,0.00023,4.24328]
[1780448216753,52.33,66899.57,0.55,0.1375,0.00022,4.17277]
[1780448218581,52.32,66896.15,0.55,0.13673,0.00022,4.1565]
[1780448219587,52.32,66899.56,0.55,0.13748,0.00022,4.1722]
[1780448222611,52.32,66902.8,0.55,0.13816,0.00022,4.18648]
[1780448227644,52.31,66898.32,0.55,0.13715,0.00022,4.16543]
[1780448232680,52.31,66897.73,0.55,0.13702,0.00022,4.16266]
[1780448233689,52.31,66905.22,0.55,0.13868,0.00022,4.19745]
[1780448234693,52.31,66911.48,0.55,0.14008,0.00022,4.22651]
[1780448238726,52.31,66907.71,0.55,0.13922,0.00022,4.20862]
[1780448243759,52.3,66910.18,0.55,0.13975,0.00022,4.21976]
[1780448248794,52.3,66910.92,0.55,0.1399,0.00022,4.22277]
[1780448250809,52.3,66903.5,0.55,0.13823,0.00022,4.18808]
[1780448251821,52.3,66902.11,0.55,0.13763,0.00022,4.17068]
[1780448255427,52.3,66901.21,0.55,0.13743,0.00022,4.1664]
[1780448255452,52.3,66901.21,0.55,0.13743,0.00022,4.1664]
[1780448255842,52.3,66896.81,0.55,0.13645,0.00022,4.14579]
[1780448257339,52.29,66887.9,0.55,0.13449,0.00022,4.10431]
[1780448262891,52.29,66889.38,0.55,0.13479,0.00022,4.11063]
[1780448267928,52.28,66890.55,0.55,0.13502,0.00022,4.11557]
[1780448269480,52.28,66908.11,0.55,0.1389,0.00022,4.19707]
[1780448270559,52.28,66914.64,0.55,0.14036,0.00022,4.22747]
[1780448271687,52.28,66917.96,0.55,0.1411,0.00023,4.24278]
[1780448273983,52.28,66920.28,0.55,0.14162,0.00023,4.2535]
[1780448274000,52.28,66924.0,0.55,0.14245,0.00023,4.27075]
[1780448275984,52.27,66930.07,0.55,0.14382,0.00023,4.29884]
[1780448279254,52.27,66934.42,0.55,0.1448,0.00023,4.3187]
[1780448281876,52.27,66934.72,0.55,0.14485,0.00023,4.31975]
[1780448281958,52.27,66934.72,0.55,0.14485,0.00023,4.31975]
[1780448283039,52.26,66926.29,0.55,0.1429,0.00023,4.28003]
[1780448284042,52.26,66913.58,0.55,0.14003,0.00022,4.22065]
[1780448289092,52.26,66912.19,0.55,0.13971,0.00022,4.21397]
[1780448292991,52.26,66912.28,0.55,0.13972,0.00022,4.21428]
[1780448293046,52.26,66912.28,0.55,0.13972,0.00022,4.21428]
[1780448293087,52.26,66912.28,0.55,0.13972,0.00022,4.21428]
[1780448293125,52.26,66907.73,0.55,0.1387,0.00022,4.19303]
[1780448294372,52.26,66907.73,0.55,0.1387,0.00022,4.19303]
[1780448294414,52.26,66907.73,0.55,0.1387,0.00022,4.19303]
[1780448294418,52.26,66901.45,0.55,0.13729,0.00022,4.16361]
[1780448296424,52.26,66901.29,0.55,0.13726,0.00022,4.16288]
[1780448296455,52.26,66901.29,0.55,0.13726,0.00022,4.16288]
[1780448298503,52.26,66900.75,0.55,0.13714,0.00022,4.16041]
[1780448298530,52.26,66900.75,0.55,0.13714,0.00022,4.16041]
[1780448300535,52.26,66899.05,0.55,0.13676,0.00022,4.15239]
[1780448300602,52.26,66899.05,0.55,0.13676,0.00022,4.15239]
[1780448302593,52.25,66900.95,0.55,0.13718,0.00022,4.16112]
[1780448302632,52.25,66900.95,0.55,0.13718,0.00022,4.16112]
[1780448304665,52.25,66900.97,0.55,0.13718,0.00022,4.16124]
[1780448304709,52.25,66900.97,0.55,0.13718,0.00022,4.16124]
[1780448306722,52.25,66900.99,0.55,0.13719,0.00022,4.16135]
[1780448306764,52.25,66900.99,0.55,0.13719,0.00022,4.16135]
[1780448307566,52.26,66900.87,0.55,0.13716,0.00022,4.16082]
[1780448307608,52.26,66900.87,0.55,0.13716,0.00022,4.16082]
[1780448308767,52.26,66901.31,0.55,0.13726,0.00022,4.16287]
[1780448308808,52.26,66901.31,0.55,0.13726,0.00022,4.16287]
[1780448308812,52.26,66905.78,0.55,0.13825,0.00022,4.18367]
[1780448310831,52.26,66905.78,0.55,0.13825,0.00022,4.18367]
[1780448310852,52.26,66905.78,0.55,0.13825,0.00022,4.18367]
[1780448310240,52.25,66910.17,0.55,0.13923,0.00022,4.20409]
[1780448312884,52.25,66910.92,0.55,0.13911,0.00022,4.19662]
[1780448323336,52.25,66910.61,0.55,0.13902,0.00022,4.19475]
[1780448326543,52.25,66910.77,0.55,0.13905,0.00022,4.19545]
[1780448327329,52.25,66910.05,0.55,0.13889,0.00022,4.19206]
[1780448327359,52.25,66910.05,0.55,0.13889,0.00022,4.19206]
[1780448327832,52.25,66901.27,0.55,0.13693,0.00022,4.15102]
[1780448329404,52.25,66901.27,0.55,0.13693,0.00022,4.15102]
[1780448329438,52.25,66901.27,0.55,0.13693,0.00022,4.15102]
[1780448329520,52.25,66895.36,0.55,0.13561,0.00022,4.12341]
[1780448330313,52.25,66895.36,0.55,0.13561,0.00022,4.12341]
[1780448331439,52.25,66895.36,0.55,0.13561,0.00022,4.12333]
[1780448337903,52.24,66893.88,0.55,0.13526,0.00022,4.11584]
[1780448343482,52.23,66892.44,0.55,0.13489,0.00022,4.10815]
[1780448348515,52.22,66887.25,0.55,0.13371,0.00022,4.08302]
[1780448352045,52.21,66885.61,0.55,0.13332,0.00022,4.07486]
[1780448352544,52.21,66885.54,0.55,0.1333,0.00022,4.07437]
[1780448354738,52.21,66880.13,0.55,0.13211,0.00022,4.04894]
[1780448355257,52.21,66880.13,0.55,0.13211,0.00022,4.04894]
[1780448355822,52.21,66876.78,0.55,0.13138,0.00022,4.03327]
[1780448356864,52.2,66869.82,0.55,0.12987,0.00021,4.0008]
[1780448358585,52.2,66866.18,0.55,0.12909,0.00021,3.9839]
[1780448364628,52.2,66865.67,0.55,0.12897,0.00021,3.98126]
[1780448369663,52.2,66864.26,0.55,0.12866,0.00021,3.97455]
[1780448370704,52.2,66860.61,0.55,0.12788,0.00021,3.95768]
[1780448371022,52.2,66860.61,0.55,0.12788,0.00021,3.95768]
[1780448371026,52.2,66860.61,0.55,0.12788,0.00021,3.95768]
[1780448373537,52.2,66862.84,0.55,0.12807,0.00021,3.95708]
[1780448373913,52.2,66860.53,0.55,0.12758,0.00021,3.94639]
[1780448374804,52.2,66860.53,0.55,0.12758,0.00021,3.94639]
[1780448374861,52.2,66860.43,0.55,0.12756,0.00021,3.94592]
[1780448375927,52.2,66856.25,0.55,0.12667,0.00021,3.92667]
[1780448380948,52.2,66853.4,0.55,0.12608,0.00021,3.91372]
[1780448382881,52.2,66846.58,0.55,0.12466,0.00021,3.88244]
[1780448385086,52.2,66843.74,0.55,0.12408,0.00021,3.86965]
[1780448388086,52.2,66842.9,0.55,0.1239,0.00021,3.86565]
[1780448388942,52.2,66842.6,0.55,0.12383,0.00021,3.86423]
[1780448391196,52.2,66842.44,0.55,0.12381,0.00021,3.86372]
[1780448391204,52.2,66842.44,0.55,0.12381,0.00021,3.86372]
[1780448393246,52.2,66843.14,0.55,0.12396,0.00021,3.86705]
[1780448393266,52.2,66843.14,0.55,0.12396,0.00021,3.86705]
[1780448393291,52.2,66843.14,0.55,0.12396,0.00021,3.86705]
[1780448393834,52.2,66844.99,0.55,0.12435,0.00021,3.87564]
[1780448395305,52.21,66844.92,0.55,0.12434,0.00021,3.8755]
[1780448395888,52.21,66845.96,0.55,0.12456,0.00021,3.88036]
[1780448400901,52.2,66845.45,0.55,0.12444,0.00021,3.87766]
[1780448401417,52.2,66846.58,0.55,0.12468,0.00021,3.88284]
[1780448401422,52.2,66846.58,0.55,0.12468,0.00021,3.88284]
[1780448401427,52.2,66846.58,0.55,0.12468,0.00021,3.88284]
[1780448401473,52.2,66846.58,0.55,0.12468,0.00021,3.88284]
[1780448401482,52.2,66846.58,0.55,0.12468,0.00021,3.88284]
[1780448401491,52.2,66846.58,0.55,0.12468,0.00021,3.88284]
[1780448401520,52.2,66846.58,0.55,0.12468,0.00021,3.88284]
[1780448401690,52.2,66846.58,0.55,0.12468,0.00021,3.88284]
[1780448401959,52.2,66855.48,0.55,0.12654,0.00021,3.92378]
[1780448402960,52.2,66860.52,0.55,0.12761,0.00021,3.94704]
[1780448403606,52.2,66860.52,0.55,0.12761,0.00021,3.94704]
[1780448403633,52.2,66860.52,0.55,0.12761,0.00021,3.94704]
[1780448403814,52.2,66860.52,0.55,0.12761,0.00021,3.94704]
[1780448403959,52.2,66853.5,0.55,0.12613,0.00021,3.9147]
[1780448405927,52.2,66848.21,0.55,0.12499,0.00021,3.88984]
[1780448407805,52.2,66847.58,0.55,0.12485,0.00021,3.8867]
[1780448407936,52.2,66847.36,0.55,0.12481,0.00021,3.88569]
[1780448408973,52.19,66834.13,0.55,0.12205,0.00021,3.82457]
[1780448411986,52.19,66830.77,0.55,0.12134,0.0002,3.80871]
[1780448417014,52.18,66831.57,0.55,0.12148,0.0002,3.81193]
[1780448417008,52.18,66823.98,0.55,0.11992,0.0002,3.77705]
[1780448422034,52.18,66823.94,0.55,0.1199,0.0002,3.7765]
[1780448423931,52.18,66818.41,0.55,0.11878,0.0002,3.75127]
[1780448425002,52.18,66813.61,0.55,0.11781,0.0002,3.72943]
[1780448427952,52.18,66820.15,0.55,0.11913,0.0002,3.75914]
[1780448428957,52.18,66824.53,0.55,0.12001,0.0002,3.7791]
[1780448430006,52.17,66832.05,0.55,0.12154,0.0002,3.81323]
[1780448430915,52.17,66835.4,0.55,0.12223,0.00021,3.82856]
[1780448431926,52.17,66830.42,0.55,0.12091,0.0002,3.79483]
[1780448433002,52.17,66824.4,0.55,0.11968,0.0002,3.76719]
[1780448433951,52.17,66817.82,0.55,0.11835,0.0002,3.73722]
[1780448438006,52.17,66813.1,0.55,0.1174,0.0002,3.71572]
[1780448438418,52.17,66813.1,0.55,0.1174,0.0002,3.71572]
[1780448438638,52.17,66813.1,0.55,0.1174,0.0002,3.71572]
[1780448438723,52.17,66809.63,0.55,0.11671,0.0002,3.69997]
[1780448439885,52.17,66801.16,0.55,0.11503,0.0002,3.66164]
[1780448445448,52.16,66798.5,0.55,0.11448,0.0002,3.64902]
[1780448448843,52.16,66798.17,0.55,0.1144,0.0002,3.64719]
[1780448449014,52.16,66797.68,0.55,0.11429,0.0002,3.64473]
[1780448449997,52.16,66797.68,0.55,0.11429,0.0002,3.64473]
[1780448450051,52.16,66797.39,0.55,0.11424,0.0002,3.64342]
[1780448450517,52.16,66797.39,0.55,0.11424,0.0002,3.64342]
[1780448450571,52.16,66797.39,0.55,0.11424,0.0002,3.64342]
[1780448450871,52.16,66791.47,0.55,0.11307,0.00019,3.61661]
[1780448453298,52.15,66789.77,0.55,0.11273,0.00019,3.60873]
[1780448454027,52.15,66794.02,0.55,0.11355,0.0002,3.6277]
[1780448456002,52.15,66797.66,0.55,0.11425,0.0002,3.64367]
[1780448457822,52.15,66797.79,0.55,0.11427,0.0002,3.64426]
[1780448458028,52.15,66796.04,0.55,0.11392,0.0002,3.63613]
[1780448458944,52.15,66796.04,0.55,0.11392,0.0002,3.63613]
[1780448459000,52.14,66789.91,0.55,0.11271,0.00019,3.60828]
[1780448459149,52.14,66789.91,0.55,0.11271,0.00019,3.60828]
[1780448459646,52.14,66789.91,0.55,0.11271,0.00019,3.60828]
[1780448459734,52.14,66788.72,0.55,0.11248,0.00019,3.60285]
[1780448463521,52.14,66788.08,0.55,0.11233,0.00019,3.5995]
[1780448463524,52.14,66787.44,0.55,0.1122,0.00019,3.59638]
[1780448468841,52.13,66788.95,0.55,0.11244,0.00019,3.60198]
[1780448471394,52.12,66780.84,0.55,0.11084,0.00019,3.56485]
[1780448472401,52.12,66774.97,0.55,0.10971,0.00019,3.53838]
[1780448475925,52.11,66775.38,0.55,0.10977,0.00019,3.5399]
[1780448476352,52.11,66775.39,0.55,0.10977,0.00019,3.53978]
[1780448476784,52.11,66775.39,0.55,0.10977,0.00019,3.53978]
[1780448476852,52.11,66775.39,0.55,0.10977,0.00019,3.53978]
[1780448476993,52.11,66775.39,0.55,0.10977,0.00019,3.53978]
[1780448477063,52.11,66766.93,0.55,0.10815,0.00019,3.50182]
[1780448477720,52.11,66766.93,0.55,0.10815,0.00019,3.50182]
[1780448477756,52.11,66766.93,0.55,0.10815,0.00019,3.50182]
[1780448477814,52.11,66760.79,0.55,0.10699,0.00019,3.47436]
[1780448479570,52.11,66760.25,0.55,0.10689,0.00019,3.47189]
[1780448479604,52.11,66760.25,0.55,0.10689,0.00019,3.47189]
[1780448479607,52.11,66760.25,0.55,0.10689,0.00019,3.47189]
[1780448479676,52.11,66760.25,0.55,0.10689,0.00019,3.47189]
[1780448479729,52.11,66760.25,0.55,0.10689,0.00019,3.47189]
[1780448479764,52.11,66760.25,0.55,0.10689,0.00019,3.47189]
[1780448479865,52.11,66755.09,0.55,0.10592,0.00019,3.44888]
[1780448480685,52.11,66749.68,0.55,0.10491,0.00019,3.42486]
[1780448481838,52.11,66749.68,0.55,0.10491,0.00019,3.42486]
[1780448482071,52.11,66749.92,0.55,0.10495,0.00019,3.42588]
[1780448482573,52.11,66749.92,0.55,0.10495,0.00019,3.42588]
[1780448482583,52.11,66749.92,0.55,0.10495,0.00019,3.42588]
[1780448482624,52.11,66749.92,0.55,0.10495,0.00019,3.42588]
[1780448482652,52.11,66749.93,0.55,0.10496,0.00019,3.42592]
[1780448483872,52.11,66749.93,0.55,0.10496,0.00019,3.42592]
[1780448484078,52.11,66750.69,0.55,0.10509,0.00019,3.42924]
[1780448485930,52.11,66750.15,0.55,0.10499,0.00019,3.42683]
[1780448485938,52.11,66750.15,0.55,0.10499,0.00019,3.42683]
[1780448485973,52.11,66749.89,0.55,0.10495,0.00019,3.42566]
[1780448492067,52.11,66749.52,0.55,0.10487,0.00019,3.42397]
[1780448492080,52.11,66749.52,0.55,0.10487,0.00019,3.42397]
[1780448493091,52.11,66749.83,0.55,0.10466,0.00018,3.41472]
[1780448496192,52.11,66749.18,0.55,0.10453,0.00018,3.41185]
[1780448496197,52.11,66749.18,0.55,0.10453,0.00018,3.41185]
[1780448496228,52.11,66749.18,0.55,0.10453,0.00018,3.41185]
[1780448496571,52.11,66749.18,0.55,0.10454,0.00018,3.41185]
[1780448498231,52.11,66749.91,0.55,0.10467,0.00018,3.41508]
[1780448498237,52.11,66749.91,0.55,0.10467,0.00018,3.41508]
[1780448498265,52.11,66749.91,0.55,0.10467,0.00018,3.41508]
[1780448499053,52.11,66751.42,0.55,0.10495,0.00019,3.42175]
[1780448500317,52.11,66751.42,0.55,0.10495,0.00019,3.42175]
[1780448500321,52.11,66751.42,0.55,0.10495,0.00019,3.42175]
[1780448500359,52.11,66751.42,0.55,0.10495,0.00019,3.42175]
[1780448500599,52.11,66752.56,0.55,0.10516,0.00019,3.42678]
[1780448502350,52.11,66752.25,0.55,0.1051,0.00019,3.42539]
[1780448502352,52.11,66752.25,0.55,0.1051,0.00019,3.42539]
[1780448502372,52.11,66752.25,0.55,0.1051,0.00019,3.42539]
[1780448502615,52.11,66749.96,0.55,0.10468,0.00018,3.41524]
[1780448503369,52.11,66749.96,0.55,0.10468,0.00018,3.41524]
[1780448503447,52.11,66749.96,0.55,0.10468,0.00018,3.41524]
[1780448503707,52.11,66749.96,0.55,0.10468,0.00018,3.41524]
[1780448503962,52.11,66749.96,0.55,0.10468,0.00018,3.41524]
[1780448503995,52.11,66749.96,0.55,0.10468,0.00018,3.41524]
[1780448504049,52.11,66749.96,0.55,0.10468,0.00018,3.41524]
[1780448504063,52.1,66737.48,0.55,0.10239,0.00018,3.36021]
[1780448504458,52.1,66737.48,0.55,0.10239,0.00018,3.36021]
[1780448504500,52.1,66737.48,0.55,0.10239,0.00018,3.36021]
[1780448505680,52.1,66737.48,0.55,0.10239,0.00018,3.36021]
[1780448506070,52.1,66728.41,0.55,0.10074,0.00018,3.32043]
[1780448507070,52.1,66722.87,0.55,0.09974,0.00018,3.29606]
[1780448512092,52.1,66715.72,0.55,0.09844,0.00018,3.26409]
[1780448513054,52.09,66709.99,0.55,0.09741,0.00018,3.23887]
[1780448514038,52.09,66716.08,0.55,0.09849,0.00018,3.2653]
[1780448515067,52.09,66722.73,0.55,0.09967,0.00018,3.29427]
[1780448518134,52.09,66715.56,0.55,0.0984,0.00018,3.26307]
[1780448520094,52.09,66711.95,0.55,0.09776,0.00018,3.24734]
[1780448525107,52.09,66712.44,0.55,0.09784,0.00018,3.24929]
[1780448525108,52.09,66716.06,0.55,0.09848,0.00018,3.26501]
[1780448526103,52.09,66728.53,0.55,0.10069,0.00018,3.31918]
[1780448528085,52.09,66733.52,0.55,0.10158,0.00018,3.34078]
[1780448530112,52.08,66738.07,0.55,0.10239,0.00018,3.36044]
[1780448532114,52.08,66741.78,0.55,0.10307,0.00018,3.37673]
[1780448533086,52.08,66737.79,0.55,0.10234,0.00018,3.35917]
[1780448534089,52.08,66714.14,0.55,0.0981,0.00018,3.25586]
[1780448535107,52.08,66710.45,0.55,0.09743,0.00018,3.23932]
[1780448540112,52.07,66710.0,0.55,0.09732,0.00018,3.23671]
[1780448545133,52.06,66711.23,0.55,0.09751,0.00018,3.24122]
[1780448549096,52.06,66705.79,0.55,0.09652,0.00017,3.2168]
[1780448550163,52.05,66701.37,0.55,0.09574,0.00017,3.19758]
[1780448553762,52.05,66701.39,0.55,0.09546,0.00017,3.18691]
[1780448554065,52.05,66701.39,0.55,0.09546,0.00017,3.18691]
[1780448554177,52.05,66695.41,0.55,0.09443,0.00017,3.16118]
[1780448555082,52.05,66688.22,0.55,0.0932,0.00017,3.13027]
[1780448555895,52.05,66688.22,0.55,0.0932,0.00017,3.13027]
[1780448556139,52.05,66688.19,0.55,0.09319,0.00017,3.13008]
[1780448557979,52.05,66688.8,0.55,0.09329,0.00017,3.13266]
[1780448558046,52.05,66696.17,0.55,0.09456,0.00017,3.16427]
[1780448561033,52.05,66697.87,0.55,0.09485,0.00017,3.1715]
[1780448561084,52.05,66698.22,0.55,0.0949,0.00017,3.17294]
[1780448561808,52.05,66698.22,0.55,0.0949,0.00017,3.17294]
[1780448562049,52.05,66698.22,0.55,0.0949,0.00017,3.17287]
[1780448565086,52.05,66691.78,0.55,0.09379,0.00017,3.14503]
[1780448570126,52.04,66690.95,0.55,0.09364,0.00017,3.14132]
[1780448571126,52.04,66686.35,0.55,0.09285,0.00017,3.12162]
[1780448573143,52.04,66683.1,0.55,0.0923,0.00017,3.10776]
[1780448574421,52.04,66683.48,0.55,0.09237,0.00017,3.1094]
[1780448574948,52.04,66683.48,0.55,0.09237,0.00017,3.1094]
[1780448575155,52.04,66692.27,0.55,0.09386,0.00017,3.14702]
[1780448575978,52.04,66692.27,0.55,0.09386,0.00017,3.14702]
[1780448576162,52.04,66706.52,0.55,0.09633,0.00017,3.20834]
[1780448576499,52.04,66706.52,0.55,0.09633,0.00017,3.20834]
[1780448577200,52.04,66712.16,0.55,0.09731,0.00018,3.23248]
[1780448578548,52.04,66712.16,0.55,0.0973,0.00018,3.23232]
[1780448581069,52.04,66713.02,0.55,0.09744,0.00018,3.2359]
[1780448581203,52.04,66713.79,0.55,0.09757,0.00018,3.23907]
[1780448582205,52.04,66720.1,0.55,0.09868,0.00018,3.26633]
[1780448583213,52.03,66724.22,0.55,0.09941,0.00018,3.28408]
[1780448585225,52.03,66730.19,0.55,0.10046,0.00018,3.30971]
[1780448586197,52.03,66739.31,0.55,0.1021,0.00018,3.34946]
[1780448586418,52.02,66748.62,0.55,0.1038,0.00018,3.39032]
[1780448588732,52.02,66764.69,0.55,0.10679,0.00019,3.4616]
[1780448589465,52.02,66744.53,0.55,0.10304,0.00018,3.37211]
[1780448590292,52.02,66733.53,0.55,0.10104,0.00018,3.32373]
[1780448591706,52.02,66726.23,0.55,0.0997,0.00018,3.29112]
[1780448595820,52.01,66716.8,0.55,0.09798,0.00018,3.24909]
[1780448597314,52.01,66724.26,0.55,0.0993,0.00018,3.2814]
[1780448598604,52.0,66738.11,0.55,0.10177,0.00018,3.34158]
[1780448602349,51.99,66744.68,0.55,0.10292,0.00018,3.36923]
[1780448603356,51.99,66749.13,0.55,0.10372,0.00018,3.38852]
[1780448606376,51.97,66754.82,0.55,0.10472,0.00019,3.41253]
[1780448607385,51.97,66758.39,0.55,0.10539,0.00019,3.42835]
[1780448609590,51.97,66758.55,0.55,0.10542,0.00019,3.42903]
[1780448609661,51.97,66761.38,0.55,0.10594,0.00019,3.44159]
[1780448612506,51.97,66754.42,0.55,0.10436,0.00019,3.39972]
[1780448613608,51.97,66745.94,0.55,0.10278,0.00018,3.36207]
[1780448616456,51.97,66741.44,0.55,0.10195,0.00018,3.34195]
[1780448620709,51.96,66739.53,0.55,0.10158,0.00018,3.33306]
[1780448620775,51.96,66741.36,0.55,0.10191,0.00018,3.34091]
[1780448623501,51.95,66736.4,0.55,0.10097,0.00018,3.31838]
[1780448626154,51.95,66754.31,0.55,0.10424,0.00019,3.39689]
[1780448626554,51.95,66754.31,0.55,0.10424,0.00019,3.39689]
[1780448627214,51.95,66762.58,0.55,0.10576,0.00019,3.43327]
[1780448628537,51.94,66768.08,0.55,0.10679,0.00019,3.45763]
[1780448629308,51.94,66768.08,0.55,0.10679,0.00019,3.45763]
[1780448632046,51.94,66762.09,0.55,0.10565,0.00019,3.43053]
[1780448634030,51.94,66762.09,0.55,0.10564,0.00019,3.43028]
[1780448634271,51.94,66752.77,0.55,0.10389,0.00019,3.3887]
[1780448634740,51.93,66743.17,0.55,0.10212,0.00018,3.3461]
[1780448637171,51.93,66752.98,0.55,0.1039,0.00019,3.38899]
[1780448638034,51.93,66756.55,0.55,0.10456,0.00019,3.40464]
[1780448640083,51.92,66752.33,0.55,0.10376,0.00018,3.38558]
[1780448643643,51.91,66756.19,0.55,0.10444,0.00019,3.40169]
[1780448644649,51.91,66760.09,0.55,0.10515,0.00019,3.41867]
[1780448649821,51.9,66757.52,0.55,0.10462,0.00019,3.406]
[1780448651252,51.89,66777.29,0.55,0.10831,0.00019,3.49353]
[1780448653713,51.89,66780.91,0.55,0.10899,0.00019,3.50936]
[1780448654903,51.89,66780.91,0.55,0.10899,0.00019,3.50936]
[1780448654936,51.89,66780.91,0.55,0.10899,0.00019,3.50936]
[1780448655014,51.89,66780.91,0.55,0.10899,0.00019,3.50936]
[1780448655105,51.89,66787.23,0.55,0.11019,0.00019,3.53744]
[1780448656262,51.89,66787.23,0.55,0.11019,0.00019,3.53744]
[1780448656299,51.89,66787.23,0.55,0.11019,0.00019,3.53744]
[1780448656275,51.88,66791.91,0.55,0.11108,0.00019,3.55817]
[1780448659765,51.88,66794.21,0.55,0.1115,0.00019,3.56791]
[1780448660929,51.86,66796.33,0.55,0.11182,0.0002,3.57531]
[1780448660948,51.86,66796.33,0.55,0.11182,0.0002,3.57531]
[1780448660975,51.86,66796.33,0.55,0.11182,0.0002,3.57531]
[1780448660984,51.84,66799.66,0.55,0.11238,0.0002,3.58823]
[1780448662149,51.84,66799.66,0.55,0.11238,0.0002,3.58823]
[1780448662161,51.84,66799.66,0.55,0.11238,0.0002,3.58823]
[1780448662189,51.84,66799.66,0.55,0.11238,0.0002,3.58823]
[1780448662265,51.81,66800.4,0.55,0.11243,0.0002,3.58939]
[1780448662978,51.81,66800.4,0.55,0.11243,0.0002,3.58939]
[1780448663018,51.81,66800.4,0.55,0.11243,0.0002,3.58939]
[1780448663145,51.81,66800.44,0.55,0.11242,0.0002,3.58933]
[1780448665012,51.81,66800.44,0.55,0.11241,0.0002,3.58909]
[1780448665068,51.81,66800.44,0.55,0.11241,0.0002,3.58909]
[1780448665110,51.81,66801.37,0.55,0.11258,0.0002,3.59306]
[1780448665630,51.81,66801.37,0.55,0.11258,0.0002,3.59306]
[1780448668950,51.8,66801.15,0.55,0.11251,0.0002,3.59131]
[1780448669038,51.8,66804.31,0.55,0.11312,0.0002,3.60538]
[1780448672302,51.79,66813.62,0.55,0.11464,0.0002,3.6361]
[1780448674004,51.79,66813.62,0.55,0.11463,0.0002,3.63584]
[1780448677880,51.77,66815.62,0.55,0.11498,0.0002,3.64373]
[1780448677945,51.77,66822.0,0.55,0.11624,0.0002,3.67252]
[1780448679447,51.77,66822.0,0.55,0.11623,0.0002,3.6722]
[1780448679901,51.77,66826.21,0.55,0.11706,0.0002,3.69111]
[1780448681669,51.76,66826.8,0.55,0.11717,0.0002,3.69344]
[1780448681929,51.76,66830.71,0.55,0.11794,0.0002,3.71096]
[1780448683935,51.75,66835.77,0.55,0.11894,0.0002,3.73334]
[1780448687151,51.74,66824.66,0.55,0.11662,0.0002,3.68115]
[1780448688273,51.74,66824.66,0.55,0.11662,0.0002,3.68115]
[1780448688606,51.73,66824.66,0.55,0.1166,0.0002,3.68073]
[1780448689743,51.73,66824.06,0.55,0.11647,0.0002,3.67761]
[1780448689750,51.73,66824.06,0.55,0.11647,0.0002,3.67761]
[1780448689756,51.73,66824.06,0.55,0.11647,0.0002,3.67761]
[1780448689785,51.73,66824.06,0.55,0.11647,0.0002,3.67761]
[1780448689979,51.73,66824.06,0.55,0.11645,0.0002,3.67728]
[1780448691135,51.72,66829.43,0.55,0.11752,0.0002,3.70154]
[1780448695000,51.71,66829.37,0.55,0.11746,0.0002,3.70011]
[1780448695011,51.71,66828.97,0.55,0.11736,0.0002,3.69787]
[1780448700029,51.69,66829.46,0.55,0.11739,0.0002,3.69852]
[1780448703217,51.68,66830.69,0.55,0.11758,0.0002,3.70296]
[1780448703318,51.68,66827.35,0.55,0.11689,0.0002,3.68726]
[1780448705252,51.67,66827.12,0.55,0.11682,0.0002,3.6858]
[1780448705275,51.67,66816.58,0.55,0.11469,0.0002,3.63725]
[1780448711134,51.65,66813.39,0.55,0.11397,0.0002,3.6209]
[1780448712832,51.65,66813.39,0.55,0.11397,0.0002,3.6209]
[1780448713310,51.65,66805.13,0.55,0.11231,0.0002,3.5828]
[1780448713747,51.65,66805.13,0.55,0.11231,0.0002,3.5828]
[1780448713755,51.65,66805.13,0.55,0.11231,0.0002,3.5828]
[1780448713810,51.65,66805.13,0.55,0.11231,0.0002,3.5828]
[1780448713909,51.65,66805.13,0.55,0.11231,0.0002,3.5828]
[1780448714333,51.64,66795.33,0.55,0.11039,0.00019,3.53811]
[1780448715211,51.64,66795.33,0.55,0.11039,0.00019,3.53811]
[1780448715239,51.64,66795.33,0.55,0.11039,0.00019,3.53811]
[1780448715260,51.64,66795.33,0.55,0.11039,0.00019,3.53811]
[1780448715341,51.64,66792.67,0.55,0.10986,0.00019,3.52585]
[1780448716490,51.64,66792.67,0.55,0.10985,0.00019,3.52567]
[1780448716523,51.64,66792.67,0.55,0.10985,0.00019,3.52567]
[1780448717175,51.64,66793.28,0.55,0.10996,0.00019,3.52827]
[1780448718269,51.64,66793.28,0.55,0.10996,0.00019,3.52827]
[1780448718357,51.64,66794.1,0.55,0.11011,0.00019,3.53181]
[1780448718562,51.64,66794.1,0.55,0.11011,0.00019,3.53181]
[1780448718593,51.64,66794.1,0.55,0.11011,0.00019,3.53181]
[1780448719140,51.64,66794.1,0.55,0.11011,0.00019,3.53181]
[1780448719174,51.64,66794.1,0.55,0.11011,0.00019,3.53181]
[1780448719276,51.63,66799.57,0.55,0.11117,0.0002,3.55624]
[1780448720610,51.63,66799.57,0.55,0.11116,0.0002,3.55607]
[1780448720647,51.63,66799.57,0.55,0.11116,0.0002,3.55607]
[1780448722659,51.63,66796.75,0.55,0.11059,0.00019,3.54292]
[1780448722694,51.63,66796.75,0.55,0.11059,0.00019,3.54292]
[1780448724726,51.63,66795.42,0.55,0.11032,0.00019,3.53655]
[1780448724745,51.63,66795.42,0.55,0.11032,0.00019,3.53655]
[1780448726788,51.62,66795.52,0.55,0.11032,0.00019,3.53667]
[1780448726814,51.62,66795.52,0.55,0.11032,0.00019,3.53667]
[1780448727810,51.62,66795.52,0.55,0.11031,0.00019,3.5365]
[1780448729268,51.62,66803.53,0.55,0.11187,0.0002,3.57246]
[1780448734302,51.61,66806.58,0.55,0.11213,0.0002,3.57441]
[1780448736317,51.6,66802.94,0.55,0.1114,0.0002,3.55745]
[1780448736632,51.6,66802.94,0.55,0.1114,0.0002,3.55745]
[1780448737071,51.6,66802.94,0.55,0.1114,0.0002,3.55745]
[1780448737115,51.6,66802.94,0.55,0.1114,0.0002,3.55745]
[1780448741195,51.59,66799.88,0.55,0.11077,0.0002,3.54285]
[1780448741236,51.59,66799.88,0.55,0.11077,0.0002,3.54285]
[1780448743261,51.59,66799.79,0.55,0.11073,0.0002,3.5421]
[1780448743289,51.59,66799.79,0.55,0.11073,0.0002,3.5421]
[1780448745443,51.59,66799.98,0.55,0.11075,0.0002,3.54246]
[1780448745482,51.59,66799.98,0.55,0.11075,0.0002,3.54246]
[1780448746990,51.58,66800.03,0.55,0.11075,0.0002,3.54236]
[1780448747034,51.58,66800.03,0.55,0.11075,0.0002,3.54236]
[1780448747527,51.58,66799.8,0.55,0.1107,0.0002,3.54131]
[1780448747560,51.58,66799.8,0.55,0.1107,0.0002,3.54131]
[1780448748403,51.58,66792.65,0.55,0.1093,0.00019,3.5088]
[1780448749605,51.58,66790.26,0.55,0.10884,0.00019,3.49789]
[1780448749641,51.58,66790.26,0.55,0.10884,0.00019,3.49789]
[1780448751651,51.58,66790.25,0.55,0.10882,0.00019,3.49753]
[1780448751686,51.58,66790.25,0.55,0.10882,0.00019,3.49753]
[1780448753231,51.58,66789.93,0.55,0.10876,0.00019,3.49609]
[1780448753248,51.58,66789.93,0.55,0.10876,0.00019,3.49609]
[1780448753278,51.58,66789.93,0.55,0.10876,0.00019,3.49609]
[1780448753437,51.58,66786.82,0.55,0.10815,0.00019,3.48188]
[1780448753625,51.58,66786.82,0.55,0.10815,0.00019,3.48188]
[1780448754451,51.57,66785.76,0.55,0.10793,0.00019,3.47675]
[1780448759464,51.56,66784.48,0.55,0.10764,0.00019,3.46982]
[1780448764471,51.54,66792.45,0.55,0.10906,0.00019,3.50309]
[1780448765380,51.53,66795.68,0.55,0.10967,0.00019,3.5174]
[1780448767404,51.53,66787.82,0.55,0.10812,0.00019,3.48127]
[1780448769469,51.52,66780.98,0.55,0.10678,0.00019,3.44977]
[1780448772379,51.51,66775.64,0.55,0.10571,0.00019,3.42452]
[1780448774387,51.5,66771.44,0.55,0.10489,0.00019,3.40495]
[1780448776434,51.49,66763.28,0.55,0.10333,0.00019,3.3678]
[1780448777368,51.49,66759.28,0.55,0.10258,0.00019,3.34969]
[1780448778477,51.49,66763.49,0.55,0.10335,0.00019,3.36818]
[1780448779433,51.49,66769.0,0.55,0.10436,0.00019,3.39249]
[1780448780458,51.48,66772.59,0.55,0.10502,0.00019,3.40817]
[1780448782490,51.47,66776.54,0.55,0.10573,0.00019,3.42504]
[1780448785461,51.46,66779.89,0.55,0.10631,0.00019,3.43878]
[1780448790471,51.45,66779.23,0.55,0.10611,0.00019,3.43402]
[1780448791529,51.44,66776.26,0.55,0.10523,0.00019,3.40915]
[1780448796536,51.42,66777.17,0.55,0.10532,0.00019,3.41117]
[1780448801545,51.4,66778.69,0.55,0.10552,0.00019,3.41597]
[1780448806547,51.38,66777.7,0.55,0.10524,0.00019,3.40946]
[1780448809320,51.37,66777.38,0.55,0.10515,0.00019,3.40722]
[1780448809421,51.37,66777.47,0.55,0.10515,0.00019,3.40723]
[1780448810417,51.36,66771.61,0.55,0.10403,0.00019,3.38055]
[1780448812177,51.36,66768.51,0.55,0.10343,0.00019,3.36632]
[1780448812517,51.36,66772.22,0.55,0.10411,0.00019,3.38258]
[1780448813474,51.35,66777.06,0.55,0.10501,0.00019,3.40393]
[1780448816491,51.34,66772.1,0.55,0.10403,0.00019,3.38055]
[1780448818512,51.34,66768.05,0.55,0.10324,0.00019,3.36181]
[1780448820454,51.33,66771.57,0.55,0.10387,0.00019,3.37698]
[1780448821492,51.33,66775.5,0.55,0.1046,0.00019,3.39428]
[1780448823509,51.32,66771.85,0.55,0.10389,0.00019,3.37724]
[1780448828525,51.31,66770.48,0.55,0.10357,0.00019,3.36983]
[1780448830486,51.3,66774.91,0.55,0.10437,0.00019,3.38877]
[1780448835497,51.29,66776.42,0.55,0.1046,0.00019,3.3942]
[1780448837567,51.28,66781.14,0.55,0.10545,0.00019,3.4144]
[1780448839462,51.27,66774.12,0.55,0.10409,0.00019,3.38216]
[1780448840504,51.27,66777.39,0.55,0.10469,0.00019,3.39649]
[1780448845509,51.26,66779.29,0.55,0.105,0.00019,3.40373]
[1780448850518,51.24,66780.8,0.55,0.10521,0.00019,3.40879]
[1780448852590,51.23,66778.92,0.55,0.10453,0.00019,3.38861]
[1780448857724,51.21,66779.56,0.55,0.10458,0.00019,3.38985]
[1780448858358,51.21,66790.68,0.55,0.10669,0.00019,3.43966]
[1780448859461,51.21,66790.68,0.55,0.10669,0.00019,3.43966]
[1780448859486,51.21,66790.68,0.55,0.10669,0.00019,3.43966]
[1780448859538,51.21,66790.68,0.55,0.10669,0.00019,3.43966]
[1780448859527,51.21,66810.26,0.55,0.11048,0.0002,3.52826]
[1780448860232,51.21,66810.26,0.55,0.11048,0.0002,3.52818]
[1780448861103,51.21,66810.26,0.55,0.11048,0.0002,3.52818]
[1780448861239,51.21,66816.77,0.55,0.11176,0.0002,3.55775]
[1780448866273,51.19,66818.11,0.55,0.11197,0.0002,3.56274]
[1780448867461,51.19,66812.38,0.55,0.11083,0.0002,3.53633]
[1780448869478,51.19,66805.11,0.55,0.10938,0.0002,3.50284]
[1780448870452,51.19,66805.11,0.55,0.10938,0.0002,3.50284]
[1780448870551,51.19,66794.15,0.55,0.10725,0.00019,3.45292]
[1780448871510,51.19,66786.08,0.55,0.10569,0.00019,3.41622]
[1780448872547,51.18,66782.15,0.55,0.10493,0.00019,3.39819]
[1780448873492,51.18,66777.13,0.55,0.10397,0.00019,3.37532]
[1780448878505,51.17,66775.06,0.55,0.10354,0.00019,3.36514]
[1780448880510,51.16,66779.69,0.55,0.10438,0.00019,3.38512]
[1780448882485,51.16,66784.47,0.55,0.10526,0.00019,3.406]
[1780448883554,51.15,66787.82,0.55,0.10588,0.00019,3.42075]
[1780448886580,51.14,66783.05,0.55,0.10492,0.00019,3.39804]
[1780448891588,51.13,66783.87,0.55,0.10502,0.00019,3.4003]
[1780448896612,51.11,66785.06,0.55,0.10517,0.00019,3.40389]
[1780448897345,51.11,66783.98,0.55,0.10494,0.00019,3.39865]
[1780448897549,51.11,66774.37,0.55,0.10311,0.00019,3.35506]
[1780448898539,51.1,66756.84,0.55,0.09984,0.00018,3.27637]
[1780448900523,51.1,66751.15,0.55,0.09879,0.00018,3.25068]
[1780448905559,51.09,66749.61,0.55,0.09848,0.00018,3.24325]
[1780448906585,51.09,66739.9,0.55,0.09671,0.00018,3.20002]
[1780448907627,51.09,66736.6,0.55,0.09612,0.00018,3.18535]
[1780448908086,51.09,66736.6,0.55,0.09612,0.00018,3.18535]
[1780448911597,51.08,66734.82,0.55,0.09549,0.00018,3.16614]
[1780448912607,51.08,66742.43,0.55,0.09684,0.00018,3.19943]
[1780448916637,51.07,66756.63,0.55,0.09939,0.00018,3.26144]
[1780448920567,51.06,66751.82,0.55,0.09848,0.00018,3.23932]
[1780448923609,51.06,66747.47,0.55,0.09767,0.00018,3.21963]
[1780448926654,51.06,66742.44,0.55,0.09675,0.00018,3.19704]
[1780448927609,51.06,66736.95,0.55,0.09576,0.00018,3.17277]
[1780448927834,51.06,66736.95,0.55,0.09576,0.00018,3.17277]
[1780448928630,51.05,66736.19,0.55,0.09562,0.00018,3.16936]
[1780448933644,51.05,66737.95,0.55,0.09592,0.00018,3.17686]
[1780448934619,51.05,66747.35,0.55,0.09761,0.00018,3.21817]
[1780448938638,51.05,66744.07,0.55,0.09699,0.00018,3.20314]
[1780448940568,51.04,66740.39,0.55,0.09633,0.00018,3.18672]
[1780448941273,51.04,66740.39,0.55,0.09633,0.00018,3.18672]
[1780448941619,51.04,66740.12,0.55,0.09627,0.00018,3.18529]
[1780448942558,51.04,66751.73,0.55,0.09836,0.00018,3.23653]
[1780448943090,51.04,66751.73,0.55,0.09836,0.00018,3.23653]
[1780448943104,51.04,66751.73,0.55,0.09836,0.00018,3.23653]
[1780448943644,51.04,66752.35,0.55,0.09847,0.00018,3.23913]
[1780448947795,51.03,66753.05,0.55,0.09857,0.00018,3.2416]
[1780448948672,51.03,66752.96,0.55,0.09855,0.00018,3.24103]
[1780448949441,51.03,66752.96,0.55,0.09855,0.00018,3.24103]
[1780448949595,51.03,66757.24,0.55,0.09932,0.00018,3.25988]
[1780448949708,51.03,66757.24,0.55,0.09932,0.00018,3.25988]
[1780448949750,51.03,66757.24,0.55,0.09932,0.00018,3.25988]
[1780448949874,51.03,66757.24,0.55,0.09932,0.00018,3.25988]
[1780448951351,51.03,66757.24,0.55,0.09932,0.00018,3.25988]
[1780448951452,51.03,66767.54,0.55,0.1012,0.00019,3.30538]
[1780448954915,51.02,66758.01,0.55,0.09941,0.00018,3.26211]
[1780448957029,51.02,66760.67,0.55,0.09989,0.00018,3.27375]
[1780448957042,51.02,66760.67,0.55,0.09989,0.00018,3.27375]
[1780448957071,51.02,66760.67,0.55,0.09989,0.00018,3.27375]
[1780448957522,51.02,66760.67,0.55,0.09989,0.00018,3.27375]
[1780448957546,51.02,66760.67,0.55,0.09989,0.00018,3.27375]
[1780448957610,51.01,66761.83,0.55,0.10009,0.00018,3.27848]
[1780448959541,51.01,66761.61,0.55,0.10005,0.00018,3.2775]
[1780448959639,51.01,66757.35,0.55,0.09925,0.00018,3.25808]
[1780448964671,51.0,66760.38,0.55,0.09977,0.00018,3.27072]
[1780448964652,51.0,66766.66,0.55,0.10092,0.00019,3.29853]
[1780448969656,50.99,66765.52,0.55,0.10066,0.00019,3.29242]
[1780448973731,50.98,66770.82,0.55,0.10132,0.00019,3.30427]
[1780448973931,50.98,66770.82,0.55,0.10132,0.00019,3.30427]
[1780448973940,50.98,66770.82,0.55,0.10132,0.00019,3.30427]
[1780448978070,50.97,66771.67,0.55,0.10144,0.00019,3.30707]
[1780448978078,50.97,66771.67,0.55,0.10144,0.00019,3.30707]
[1780448982228,50.96,66771.54,0.55,0.10137,0.00019,3.3055]
[1780448982247,50.96,66771.54,0.55,0.10137,0.00019,3.3055]
[1780448982318,50.96,66772.76,0.55,0.10159,0.00019,3.31072]
[1780448984237,50.95,66772.85,0.55,0.10159,0.00019,3.31088]
[1780448984694,50.95,66766.41,0.55,0.10038,0.00019,3.2818]
[1780448985347,50.95,66766.41,0.55,0.10038,0.00019,3.2818]
[1780448985719,50.95,66762.16,0.55,0.09959,0.00018,3.26259]
[1780448986493,50.95,66762.16,0.55,0.09959,0.00018,3.26259]
[1780448986498,50.95,66762.16,0.55,0.09959,0.00018,3.26259]
[1780448986525,50.95,66762.16,0.55,0.09959,0.00018,3.26259]
[1780448986610,50.95,66762.16,0.55,0.09959,0.00018,3.26259]
[1780448986652,50.95,66762.16,0.55,0.09959,0.00018,3.26259]
[1780448986693,50.95,66752.81,0.55,0.09787,0.00018,3.2208]
[1780448987063,50.95,66752.81,0.55,0.09787,0.00018,3.2208]
[1780448987152,50.95,66752.81,0.55,0.09787,0.00018,3.2208]
[1780448987431,50.95,66752.81,0.55,0.09787,0.00018,3.2208]
[1780448987504,50.94,66744.02,0.55,0.09626,0.00018,3.18152]
[1780448987830,50.94,66744.02,0.55,0.09626,0.00018,3.18152]
[1780448987869,50.94,66744.02,0.55,0.09626,0.00018,3.18152]
[1780448988343,50.94,66744.02,0.55,0.09626,0.00018,3.18152]
[1780448988364,50.94,66744.02,0.55,0.09626,0.00018,3.18152]
[1780448988640,50.94,66738.77,0.55,0.09531,0.00018,3.15796]
[1780448990161,50.93,66735.38,0.55,0.09468,0.00018,3.14239]
[1780448991209,50.93,66735.38,0.55,0.09468,0.00018,3.14239]
[1780448991235,50.93,66735.73,0.55,0.09472,0.00018,3.14351]
[1780448992460,50.93,66735.73,0.55,0.09472,0.00018,3.14351]
[1780448992465,50.93,66736.3,0.55,0.09481,0.00018,3.14564]
[1780448994527,50.92,66736.41,0.55,0.09481,0.00018,3.14573]
[1780448994625,50.92,66736.17,0.55,0.09475,0.00018,3.14429]
[1780448997209,50.91,66739.91,0.55,0.09537,0.00018,3.15954]
[1780449002268,50.89,66741.87,0.55,0.09564,0.00018,3.16612]
[1780449003274,50.89,66746.33,0.55,0.09642,0.00018,3.1855]
[1780449005287,50.88,66751.7,0.55,0.09737,0.00018,3.20857]
[1780449008315,50.87,66746.77,0.55,0.09642,0.00018,3.18556]
[1780449009319,50.87,66742.6,0.55,0.09566,0.00018,3.16678]
[1780449011329,50.86,66738.0,0.55,0.09481,0.00018,3.14589]
[1780449016389,50.85,66727.62,0.55,0.09292,0.00018,3.099]
[1780449017653,50.85,66727.62,0.55,0.09292,0.00018,3.099]
[1780449018381,50.84,66718.75,0.55,0.09135,0.00017,3.0596]
[1780449018975,50.84,66718.75,0.55,0.09135,0.00017,3.0596]
[1780449019116,50.84,66718.75,0.55,0.09135,0.00017,3.0596]
[1780449019390,50.84,66707.77,0.55,0.08946,0.00017,3.01201]
[1780449020391,50.84,66696.07,0.55,0.08746,0.00017,2.96122]
[1780449021397,50.83,66689.66,0.55,0.08638,0.00017,2.93363]
[1780449023414,50.83,66686.04,0.55,0.08577,0.00017,2.91794]
[1780449025281,50.83,66685.16,0.55,0.08562,0.00017,2.91409]
[1780449025341,50.83,66685.16,0.55,0.08562,0.00017,2.91409]
[1780449025427,50.83,66684.29,0.55,0.08548,0.00017,2.91028]
[1780449026434,50.83,66677.67,0.55,0.08438,0.00016,2.8821]
[1780449027058,50.83,66677.67,0.55,0.08438,0.00016,2.8821]
[1780449027123,50.83,66677.67,0.55,0.08438,0.00016,2.8821]
[1780449027170,50.83,66677.67,0.55,0.08438,0.00016,2.8821]
[1780449027444,50.83,66672.66,0.55,0.08357,0.00016,2.86093]
[1780449032476,50.83,66674.71,0.55,0.08363,0.00016,2.85923]
[1780449033484,50.83,66670.54,0.55,0.08296,0.00016,2.84163]
[1780449034492,50.83,66665.65,0.55,0.08217,0.00016,2.82099]
[1780449037054,50.83,66662.99,0.55,0.08174,0.00016,2.80977]
[1780449037834,50.83,66663.11,0.55,0.08175,0.00016,2.81019]
[1780449038701,50.83,66680.02,0.55,0.08449,0.00016,2.88144]
[1780449039735,50.83,66684.72,0.55,0.08526,0.00016,2.90136]
[1780449041740,50.83,66680.66,0.55,0.08459,0.00016,2.88406]
[1780449042236,50.83,66680.66,0.55,0.08459,0.00016,2.88406]
[1780449042259,50.83,66680.66,0.55,0.08459,0.00016,2.88406]
[1780449042284,50.83,66680.66,0.55,0.08459,0.00016,2.88406]
[1780449042549,50.82,66680.72,0.55,0.0846,0.00016,2.88424]
[1780449044058,50.82,66678.4,0.55,0.08422,0.00016,2.87437]
[1780449044563,50.82,66677.12,0.55,0.08401,0.00016,2.86892]
[1780449046620,50.82,66677.62,0.55,0.08409,0.00016,2.87101]
[1780449046640,50.82,66674.93,0.55,0.08365,0.00016,2.85961]
[1780449046837,50.82,66674.93,0.55,0.08365,0.00016,2.85961]
[1780449047052,50.82,66674.93,0.55,0.08365,0.00016,2.85961]
[1780449048058,50.82,66674.77,0.55,0.08362,0.00016,2.85892]
[1780449048777,50.82,66679.63,0.55,0.08441,0.00016,2.87945]
[1780449049044,50.82,66679.63,0.55,0.08441,0.00016,2.87945]
[1780449049060,50.82,66679.63,0.55,0.08441,0.00016,2.87945]
[1780449049069,50.82,66679.63,0.55,0.08441,0.00016,2.87945]
[1780449049087,50.82,66679.63,0.55,0.08441,0.00016,2.87945]
[1780449049156,50.82,66679.63,0.55,0.08441,0.00016,2.87945]
[1780449049598,50.82,66679.95,0.55,0.08447,0.00016,2.88079]
[1780449050064,50.82,66679.95,0.55,0.08447,0.00016,2.88079]
[1780449050605,50.82,66686.45,0.55,0.08553,0.00017,2.90834]
[1780449051612,50.82,66695.41,0.55,0.08702,0.00017,2.94649]
[1780449052621,50.82,66688.94,0.55,0.08594,0.00017,2.91872]
[1780449053628,50.82,66683.42,0.55,0.08502,0.00016,2.89514]
[1780449053964,50.82,66683.42,0.55,0.08502,0.00016,2.89514]
[1780449054197,50.82,66683.42,0.55,0.08502,0.00016,2.89514]
[1780449054373,50.82,66683.42,0.55,0.08502,0.00016,2.89514]
[1780449054396,50.82,66683.42,0.55,0.08502,0.00016,2.89514]
[1780449054428,50.82,66683.42,0.55,0.08502,0.00016,2.89514]
[1780449054723,50.82,66672.37,0.55,0.08321,0.00016,2.84827]
[1780449057094,50.82,66670.05,0.55,0.08284,0.00016,2.83851]
[1780449060676,50.82,66676.78,0.55,0.08393,0.00016,2.86692]
[1780449064612,50.82,66678.87,0.55,0.08427,0.00016,2.87567]
[1780449064702,50.82,66679.48,0.55,0.08437,0.00016,2.87821]
[1780449067877,50.82,66679.24,0.55,0.08432,0.00016,2.87709]
[1780449068756,50.82,66683.23,0.55,0.08498,0.00016,2.894]
[1780449069748,50.82,66694.31,0.55,0.08681,0.00017,2.94112]
[1780449071821,50.81,66697.6,0.55,0.08735,0.00017,2.95493]
[1780449073773,50.81,66709.3,0.55,0.08932,0.00017,3.00496]
[1780449078810,50.8,66709.81,0.55,0.08938,0.00017,3.00635]
[1780449080831,50.8,66706.5,0.55,0.0888,0.00017,2.99173]
[1780449081832,50.8,66700.14,0.55,0.08772,0.00017,2.96422]
[1780449082840,50.8,66696.51,0.55,0.0871,0.00017,2.94854]
[1780449083136,50.8,66696.51,0.55,0.0871,0.00017,2.94854]
[1780449083842,50.8,66694.72,0.55,0.0868,0.00017,2.94079]
[1780449084850,50.8,66690.23,0.55,0.08605,0.00017,2.92153]
[1780449085857,50.8,66684.49,0.55,0.08509,0.00016,2.89704]
[1780449086865,50.8,66690.77,0.55,0.08613,0.00017,2.92377]
[1780449087252,50.8,66690.77,0.55,0.08613,0.00017,2.92377]
[1780449087258,50.8,66690.77,0.55,0.08613,0.00017,2.92377]
[1780449087876,50.79,66696.96,0.55,0.08716,0.00017,2.95009]
[1780449093403,50.79,66697.74,0.55,0.08701,0.00017,2.94274]
[1780449093430,50.79,66697.43,0.55,0.08696,0.00017,2.94132]
[1780449097940,50.79,66689.63,0.55,0.08564,0.00017,2.90768]
[1780449098950,50.79,66685.36,0.55,0.08494,0.00016,2.88952]
[1780449103982,50.79,66682.48,0.55,0.08447,0.00016,2.87739]
[1780449109022,50.79,66683.68,0.55,0.08467,0.00016,2.88262]
[1780449111036,50.79,66677.72,0.55,0.0837,0.00016,2.85749]
[1780449116076,50.79,66678.27,0.55,0.0838,0.00016,2.86011]
[1780449118085,50.79,66674.31,0.55,0.08316,0.00016,2.84357]
[1780449120389,50.79,66672.61,0.55,0.08289,0.00016,2.8365]
[1780449120427,50.79,66672.61,0.55,0.08289,0.00016,2.8365]
[1780449120431,50.8,66671.01,0.55,0.08263,0.00016,2.82987]
[1780449121016,50.8,66671.01,0.55,0.08263,0.00016,2.82987]
[1780449122583,50.8,66652.84,0.55,0.07975,0.00016,2.75426]
[1780449125136,50.8,66657.21,0.55,0.08044,0.00016,2.77239]
[1780449128156,50.8,66662.96,0.55,0.08135,0.00016,2.79622]
[1780449132651,50.8,66668.78,0.55,0.08228,0.00016,2.8206]
[1780449137272,50.8,66662.63,0.55,0.08131,0.00016,2.7952]
[1780449142721,50.8,66654.52,0.55,0.08002,0.00016,2.76129]
[1780449148307,50.8,66653.25,0.55,0.07982,0.00016,2.7561]
[1780449151329,50.8,66645.54,0.55,0.07835,0.00016,2.71404]
[1780449152792,50.8,66629.22,0.55,0.07585,0.00015,2.64724]
[1780449154353,50.8,66625.24,0.55,0.07526,0.00015,2.6313]
[1780449159386,50.81,66626.59,0.55,0.07549,0.00015,2.6376]
[1780449161876,50.81,66616.9,0.55,0.07404,0.00015,2.59855]
[1780449162864,50.81,66609.72,0.55,0.07298,0.00015,2.56958]
[1780449167898,50.81,66610.26,0.55,0.07305,0.00015,2.57161]
[1780449167907,50.81,66610.53,0.55,0.07309,0.00015,2.57266]
[1780449169454,50.81,66602.4,0.55,0.0719,0.00015,2.54013]
[1780449170461,50.81,66593.12,0.55,0.07056,0.00014,2.50334]
[1780449172464,50.81,66591.23,0.55,0.07029,0.00014,2.49595]
[1780449172961,50.81,66593.09,0.55,0.07056,0.00014,2.50338]
[1780449177975,50.81,66592.25,0.55,0.07045,0.00014,2.50033]
[1780449182986,50.81,66592.41,0.55,0.07048,0.00014,2.50134]
[1780449182990,50.82,66596.26,0.55,0.07104,0.00014,2.51664]
[1780449185973,50.82,66591.95,0.55,0.07043,0.00014,2.49977]
[1780449187901,50.82,66585.63,0.55,0.06953,0.00014,2.47502]
[1780449188061,50.82,66585.63,0.55,0.06953,0.00014,2.47502]
[1780449188928,50.82,66578.64,0.55,0.06855,0.00014,2.44774]
[1780449190246,50.82,66575.78,0.55,0.06815,0.00014,2.43671]
[1780449190259,50.82,66575.78,0.55,0.06815,0.00014,2.43671]
[1780449190287,50.82,66575.78,0.55,0.06815,0.00014,2.43671]
[1780449190602,50.82,66575.78,0.55,0.06816,0.00014,2.43687]
[1780449191066,50.82,66575.78,0.55,0.06816,0.00014,2.43687]
[1780449191608,50.82,66576.6,0.55,0.06828,0.00014,2.44023]
[1780449193624,50.83,66582.11,0.55,0.06906,0.00014,2.46208]
[1780449198656,50.83,66581.63,0.55,0.06901,0.00014,2.46067]
[1780449200846,50.83,66589.97,0.55,0.0702,0.00014,2.49351]
[1780449201749,50.83,66589.97,0.55,0.0702,0.00014,2.49351]
[1780449201814,50.83,66589.97,0.55,0.0702,0.00014,2.49351]
[1780449201914,50.83,66583.48,0.55,0.06928,0.00014,2.46805]
[1780449202100,50.83,66583.48,0.55,0.06928,0.00014,2.46805]
[1780449202513,50.83,66583.48,0.55,0.06928,0.00014,2.46805]
[1780449202552,50.83,66583.48,0.55,0.06928,0.00014,2.46805]
[1780449202742,50.83,66583.48,0.55,0.06928,0.00014,2.46805]
[1780449202786,50.83,66583.48,0.55,0.06928,0.00014,2.46805]
[1780449202850,50.83,66583.48,0.55,0.06928,0.00014,2.46805]
[1780449202881,50.83,66583.48,0.55,0.06928,0.00014,2.46805]
[1780449208727,50.84,66579.67,0.55,0.06876,0.00014,2.45365]
[1780449213766,50.84,66585.56,0.55,0.06937,0.00014,2.46767]
[1780449216783,50.85,66589.83,0.55,0.07,0.00014,2.48481]
[1780449218799,50.85,66594.37,0.55,0.07065,0.00014,2.50288]
[1780449221823,50.85,66598.57,0.55,0.07126,0.00014,2.51968]
[1780449224250,50.85,66598.41,0.55,0.07124,0.00014,2.51913]
[1780449224853,50.85,66597.59,0.55,0.07113,0.00014,2.51592]
[1780449225858,50.85,66601.48,0.55,0.07169,0.00015,2.5314]
[1780449226866,50.85,66608.41,0.55,0.0727,0.00015,2.55903]
[1780449231905,50.85,66610.68,0.55,0.07303,0.00015,2.56794]
[1780449233918,50.85,66620.72,0.55,0.07452,0.00015,2.60819]
[1780449238475,50.84,66621.55,0.55,0.07463,0.00015,2.61112]
[1780449238952,50.84,66620.4,0.55,0.07445,0.00015,2.60636]
[1780449239962,50.84,66614.0,0.55,0.07349,0.00015,2.58049]
[1780449240977,50.84,66608.72,0.55,0.07271,0.00015,2.55927]
[1780449242990,50.84,66599.52,0.55,0.07137,0.00014,2.52255]
[1780449243405,50.84,66599.52,0.55,0.07137,0.00014,2.52255]
[1780449244049,50.84,66599.52,0.55,0.07137,0.00014,2.52255]
[1780449244000,50.84,66597.03,0.55,0.07101,0.00014,2.51269]
[1780449245008,50.84,66611.37,0.55,0.0731,0.00015,2.56981]
[1780449246075,50.84,66620.76,0.55,0.07449,0.00015,2.60751]
[1780449247339,50.84,66620.72,0.55,0.07448,0.00015,2.60725]
[1780449247364,50.84,66620.72,0.55,0.07448,0.00015,2.60725]
[1780449248093,50.84,66621.49,0.55,0.0746,0.00015,2.61027]
[1780449248173,50.84,66621.49,0.55,0.0746,0.00015,2.61027]
[1780449249063,50.84,66630.36,0.55,0.07593,0.00015,2.64623]
[1780449249185,50.84,66630.36,0.55,0.07593,0.00015,2.64623]
[1780449249383,50.84,66630.36,0.55,0.07593,0.00015,2.64623]
[1780449250072,50.84,66675.24,0.55,0.08298,0.00016,2.83194]
[1780449250169,50.84,66675.24,0.55,0.08298,0.00016,2.83194]
[1780449250228,50.84,66675.24,0.55,0.08298,0.00016,2.83194]
[1780449250976,50.84,66675.24,0.55,0.08298,0.00016,2.83194]
[1780449251078,50.84,66687.27,0.55,0.08494,0.00017,2.88256]
[1780449251147,50.84,66687.27,0.55,0.08494,0.00017,2.88256]
[1780449251233,50.84,66687.27,0.55,0.08494,0.00017,2.88256]
[1780449252080,50.84,66688.33,0.55,0.08511,0.00017,2.88692]
[1780449253613,50.83,66687.92,0.55,0.08504,0.00017,2.88504]
[1780449257065,50.83,66688.36,0.55,0.08509,0.00017,2.88649]
[1780449257097,50.83,66688.36,0.55,0.08509,0.00017,2.88649]
[1780449257116,50.83,66688.97,0.55,0.08519,0.00017,2.88895]
[1780449258088,50.83,66688.97,0.55,0.08519,0.00017,2.88895]
[1780449258106,50.83,66688.97,0.55,0.08519,0.00017,2.88895]
[1780449258115,50.83,66688.97,0.55,0.08519,0.00017,2.88895]
[1780449258129,50.83,66689.6,0.55,0.08529,0.00017,2.89148]
[1780449261843,50.83,66690.04,0.55,0.08535,0.00017,2.89308]
[1780449262182,50.82,66690.53,0.55,0.08542,0.00017,2.89489]
[1780449263043,50.82,66690.53,0.55,0.08542,0.00017,2.89489]
[1780449263057,50.82,66690.53,0.55,0.08542,0.00017,2.89489]
[1780449263109,50.82,66690.53,0.55,0.08542,0.00017,2.89489]
[1780449263190,50.82,66696.27,0.55,0.08637,0.00017,2.91917]
[1780449263482,50.82,66696.27,0.55,0.08637,0.00017,2.91917]
[1780449263503,50.82,66696.27,0.55,0.08637,0.00017,2.91917]
[1780449263515,50.82,66696.27,0.55,0.08637,0.00017,2.91917]
[1780449264137,50.82,66705.98,0.55,0.088,0.00017,2.96065]
[1780449264267,50.82,66705.98,0.55,0.088,0.00017,2.96065]
[1780449264292,50.82,66705.98,0.55,0.088,0.00017,2.96065]
[1780449265158,50.82,66708.59,0.55,0.08844,0.00017,2.97175]
[1780449265415,50.82,66708.59,0.55,0.08844,0.00017,2.97175]
[1780449265578,50.82,66708.59,0.55,0.08844,0.00017,2.97175]
[1780449265680,50.82,66708.59,0.55,0.08844,0.00017,2.97175]
[1780449265767,50.82,66708.59,0.55,0.08844,0.00017,2.97175]
[1780449265785,50.82,66708.59,0.55,0.08844,0.00017,2.97175]
[1780449266196,50.82,66721.81,0.55,0.0907,0.00017,3.02865]
[1780449266319,50.82,66738.76,0.55,0.09367,0.00018,3.10262]
[1780449267943,50.82,66738.76,0.55,0.09367,0.00018,3.10262]
[1780449267992,50.82,66738.76,0.55,0.09367,0.00018,3.10262]
[1780449268044,50.81,66744.56,0.55,0.09468,0.00018,3.12759]
[1780449269235,50.81,66749.54,0.55,0.09557,0.00018,3.14952]
[1780449270719,50.81,66749.54,0.55,0.09557,0.00018,3.14952]
[1780449270774,50.81,66749.54,0.55,0.09557,0.00018,3.14952]
[1780449271057,50.81,66749.54,0.55,0.09557,0.00018,3.14952]
[1780449271091,50.81,66749.54,0.55,0.09557,0.00018,3.14952]
[1780449271133,50.81,66753.76,0.55,0.09604,0.00018,3.15715]
[1780449271841,50.81,66753.76,0.55,0.09604,0.00018,3.15715]
[1780449272078,50.81,66753.76,0.55,0.09604,0.00018,3.15715]
[1780449272093,50.81,66753.76,0.55,0.09604,0.00018,3.15715]
[1780449272142,50.81,66753.76,0.55,0.09604,0.00018,3.15715]
[1780449272171,50.81,66756.03,0.55,0.09644,0.00018,3.16697]
[1780449272287,50.81,66756.03,0.55,0.09644,0.00018,3.16697]
[1780449272324,50.81,66756.03,0.55,0.09644,0.00018,3.16697]
[1780449272389,50.81,66755.98,0.55,0.09643,0.00018,3.16674]
[1780449273994,50.8,66748.3,0.55,0.09504,0.00018,3.13258]
[1780449274298,50.8,66748.3,0.55,0.09504,0.00018,3.13258]
[1780449275002,50.8,66748.3,0.55,0.09504,0.00018,3.13258]
[1780449275103,50.8,66742.46,0.55,0.09399,0.00018,3.10676]
[1780449277015,50.8,66742.46,0.55,0.09399,0.00018,3.10676]
[1780449277095,50.8,66742.6,0.55,0.09399,0.00018,3.10691]
[1780449282326,50.79,66744.99,0.55,0.09437,0.00018,3.1162]
[1780449285358,50.78,66738.31,0.55,0.09315,0.00018,3.08618]
[1780449287361,50.78,66744.17,0.55,0.09418,0.00018,3.11147]
[1780449288970,50.78,66744.17,0.55,0.09418,0.00018,3.11147]
[1780449288998,50.78,66744.17,0.55,0.09418,0.00018,3.11147]
[1780449289908,50.77,66740.69,0.55,0.09353,0.00018,3.09548]
[1780449291389,50.77,66735.48,0.55,0.0926,0.00018,3.07248]
[1780449297163,50.76,66732.71,0.55,0.09209,0.00018,3.0598]
[1780449297206,50.76,66732.71,0.55,0.09209,0.00018,3.0598]
[1780449297230,50.76,66732.03,0.55,0.09196,0.00018,3.05656]
[1780449301634,50.76,66732.35,0.55,0.092,0.00018,3.05755]
[1780449303143,50.75,66725.69,0.55,0.09081,0.00017,3.02803]
[1780449303938,50.75,66721.5,0.55,0.09008,0.00017,3.00964]
[1780449305294,50.75,66721.34,0.55,0.09005,0.00017,3.00895]
[1780449306217,50.75,66725.1,0.55,0.09069,0.00017,3.02487]
[1780449307164,50.75,66730.36,0.55,0.0916,0.00018,3.04765]
[1780449307396,50.75,66730.36,0.55,0.0916,0.00018,3.04765]
[1780449307400,50.75,66730.36,0.55,0.0916,0.00018,3.04765]
[1780449307438,50.75,66730.36,0.55,0.0916,0.00018,3.04765]
[1780449308165,50.75,66730.36,0.55,0.0916,0.00018,3.04765]
[1780449308208,50.75,66730.36,0.55,0.0916,0.00018,3.04765]
[1780449308248,50.75,66730.36,0.55,0.0916,0.00018,3.04765]
[1780449308252,50.74,66731.57,0.55,0.09181,0.00018,3.05281]
[1780449308281,50.74,66731.57,0.55,0.09181,0.00018,3.05281]
[1780449309876,50.74,66731.57,0.55,0.09181,0.00018,3.05281]
[1780449309911,50.74,66731.57,0.55,0.09181,0.00018,3.05281]
[1780449309926,50.74,66731.57,0.55,0.09181,0.00018,3.05281]
[1780449309945,50.74,66731.57,0.55,0.09181,0.00018,3.05281]
[1780449310027,50.74,66751.75,0.55,0.09537,0.00018,3.14091]
[1780449311553,50.74,66751.44,0.55,0.09532,0.00018,3.13954]
[1780449312165,50.73,66750.54,0.55,0.09512,0.00018,3.13472]
[1780449312990,50.73,66750.54,0.55,0.09512,0.00018,3.13472]
[1780449313003,50.73,66750.54,0.55,0.09512,0.00018,3.13472]
[1780449313012,50.73,66749.15,0.55,0.09485,0.00018,3.12816]
[1780449317089,50.72,66746.77,0.55,0.09439,0.00018,3.11686]
[1780449317127,50.71,66743.45,0.55,0.09377,0.00018,3.1015]
[1780449317645,50.71,66743.45,0.55,0.09377,0.00018,3.1015]
[1780449319749,50.71,66743.55,0.55,0.09377,0.00018,3.10158]
[1780449319799,50.71,66741.26,0.55,0.09335,0.00018,3.09116]
[1780449320932,50.71,66741.26,0.55,0.09335,0.00018,3.09116]
[1780449321033,50.7,66737.06,0.55,0.09259,0.00018,3.07229]
[1780449326641,50.69,66739.64,0.55,0.09301,0.00018,3.08264]
[1780449330012,50.69,66738.72,0.55,0.09283,0.00018,3.07822]
[1780449330022,50.69,66738.72,0.55,0.09283,0.00018,3.07822]
[1780449330113,50.69,66738.09,0.55,0.0927,0.00018,3.0751]
[1780449334259,50.68,66738.36,0.55,0.09246,0.00018,3.06539]
[1780449334347,50.68,66736.49,0.55,0.09212,0.00018,3.05688]
[1780449334567,50.68,66736.49,0.55,0.09212,0.00018,3.05688]
[1780449334730,50.68,66736.49,0.55,0.09212,0.00018,3.05688]
[1780449334863,50.68,66750.87,0.55,0.09468,0.00018,3.12006]
[1780449336717,50.68,66757.01,0.55,0.09577,0.00018,3.14679]
[1780449337478,50.68,66757.01,0.55,0.09577,0.00018,3.14679]
[1780449337559,50.68,66757.01,0.55,0.09577,0.00018,3.14679]
[1780449337726,50.67,66761.15,0.55,0.09651,0.00018,3.16483]
[1780449338727,50.67,66768.11,0.55,0.09777,0.00018,3.1955]
[1780449339738,50.67,66774.13,0.55,0.09888,0.00019,3.22231]
[1780449340740,50.67,66781.3,0.55,0.10021,0.00019,3.25433]
[1780449341675,50.67,66781.3,0.55,0.10021,0.00019,3.25433]
[1780449341749,50.67,66781.3,0.55,0.10021,0.00019,3.25433]
[1780449341896,50.67,66787.86,0.55,0.10144,0.00019,3.28369]
[1780449342376,50.67,66787.86,0.55,0.10144,0.00019,3.28369]
[1780449342397,50.67,66787.86,0.55,0.10144,0.00019,3.28369]
[1780449343892,50.67,66787.86,0.55,0.10143,0.00019,3.28352]
[1780449343898,50.67,66787.86,0.55,0.10143,0.00019,3.28352]
[1780449343917,50.67,66787.86,0.55,0.10143,0.00019,3.28352]
[1780449343987,50.66,66797.54,0.55,0.10326,0.00019,3.32684]
[1780449345692,50.66,66797.54,0.55,0.10326,0.00019,3.32684]
[1780449345777,50.66,66800.61,0.55,0.10384,0.00019,3.34051]
[1780449347757,50.66,66797.6,0.55,0.10325,0.00019,3.3266]
[1780449347913,50.65,66800.2,0.55,0.10372,0.00019,3.33788]
[1780449349804,50.65,66807.82,0.55,0.10518,0.00019,3.37224]
[1780449351256,50.65,66807.82,0.55,0.10518,0.00019,3.37224]
[1780449352286,50.64,66796.71,0.55,0.103,0.00019,3.32083]
[1780449352701,50.64,66796.71,0.55,0.103,0.00019,3.32083]
[1780449352723,50.64,66796.71,0.55,0.103,0.00019,3.32083]
[1780449353234,50.64,66788.66,0.55,0.10146,0.00019,3.28422]
[1780449354998,50.64,66787.96,0.55,0.10132,0.00019,3.28087]
[1780449355009,50.64,66787.96,0.55,0.10132,0.00019,3.28087]
[1780449355027,50.64,66787.96,0.55,0.10132,0.00019,3.28087]
[1780449356819,50.64,66785.11,0.55,0.10077,0.00019,3.26785]
[1780449356859,50.64,66785.11,0.55,0.10077,0.00019,3.26785]
[1780449357114,50.64,66785.11,0.55,0.10077,0.00019,3.26785]
[1780449357255,50.63,66781.46,0.55,0.10008,0.00019,3.25112]
[1780449361235,50.62,66778.07,0.55,0.09938,0.00019,3.23453]
[1780449361852,50.62,66778.07,0.55,0.09938,0.00019,3.23453]
[1780449362998,50.62,66778.4,0.55,0.09943,0.00019,3.23568]
[1780449363021,50.62,66778.4,0.55,0.09943,0.00019,3.23568]
[1780449363288,50.62,66778.4,0.55,0.09943,0.00019,3.23568]
[1780449363312,50.61,66775.85,0.55,0.09894,0.00019,3.22392]
[1780449364288,50.61,66775.85,0.55,0.09894,0.00019,3.22392]
[1780449364297,50.61,66775.85,0.55,0.09894,0.00019,3.22392]
[1780449363903,50.61,66775.49,0.55,0.09888,0.00019,3.22231]
[1780449364655,50.61,66775.49,0.55,0.09888,0.00019,3.22231]
[1780449365085,50.61,66775.49,0.55,0.09888,0.00019,3.22231]
[1780449365178,50.61,66767.56,0.55,0.09739,0.00018,3.18628]
[1780449365865,50.61,66767.56,0.55,0.09739,0.00018,3.18628]
[1780449370416,50.6,66764.27,0.55,0.09673,0.00018,3.17037]
[1780449372967,50.59,66770.1,0.55,0.09777,0.00018,3.19559]
[1780449374985,50.59,66774.96,0.55,0.09866,0.00019,3.21704]
[1780449375724,50.59,66774.96,0.55,0.09866,0.00019,3.21704]
[1780449375929,50.59,66774.96,0.55,0.09866,0.00019,3.21704]
[1780449376168,50.59,66774.96,0.55,0.09866,0.00019,3.21704]
[1780449376185,50.58,66795.02,0.55,0.1024,0.00019,3.30669]
[1780449376783,50.58,66795.02,0.55,0.1024,0.00019,3.30669]
[1780449377017,50.58,66795.02,0.55,0.1024,0.00019,3.30669]
[1780449377229,50.58,66810.29,0.55,0.10533,0.00019,3.37585]
[1780449377458,50.58,66810.29,0.55,0.10533,0.00019,3.37585]
[1780449377497,50.58,66810.29,0.55,0.10533,0.00019,3.37585]
[1780449377540,50.58,66810.29,0.55,0.10533,0.00019,3.37585]
[1780449377647,50.58,66810.29,0.55,0.10533,0.00019,3.37585]
[1780449377655,50.58,66810.29,0.55,0.10533,0.00019,3.37585]
[1780449377998,50.58,66810.29,0.55,0.10533,0.00019,3.37585]
[1780449378019,50.58,66810.29,0.55,0.10533,0.00019,3.37585]
[1780449378065,50.58,66810.29,0.55,0.10533,0.00019,3.37585]
[1780449378136,50.58,66810.29,0.55,0.10533,0.00019,3.37585]
[1780449378237,50.57,66815.07,0.55,0.10625,0.0002,3.39736]
[1780449380244,50.57,66822.32,0.55,0.10765,0.0002,3.42986]
[1780449380907,50.57,66822.32,0.55,0.10765,0.0002,3.42986]
[1780449381053,50.57,66822.32,0.55,0.10765,0.0002,3.42986]
[1780449381074,50.57,66822.32,0.55,0.10765,0.0002,3.42986]
[1780449381105,50.57,66822.32,0.55,0.10765,0.0002,3.42986]
[1780449381118,50.56,66834.31,0.55,0.11002,0.0002,3.48464]
[1780449382294,50.56,66839.01,0.55,0.11095,0.0002,3.50589]
[1780449385057,50.55,66843.12,0.55,0.11171,0.0002,3.52344]
[1780449385583,50.55,66843.12,0.55,0.11171,0.0002,3.52344]
[1780449385710,50.55,66843.12,0.55,0.11171,0.0002,3.52344]
[1780449386126,50.55,66843.12,0.55,0.11171,0.0002,3.52344]
[1780449386187,50.54,66858.8,0.55,0.11491,0.00021,3.59602]
[1780449390096,50.52,66870.07,0.55,0.11717,0.00021,3.6465]
[1780449390968,50.52,66870.07,0.55,0.11717,0.00021,3.6465]
[1780449391003,50.52,66870.07,0.55,0.11717,0.00021,3.6465]
[1780449391071,50.52,66870.07,0.55,0.11717,0.00021,3.6465]
[1780449391173,50.52,66861.16,0.55,0.11498,0.00021,3.59327]
[1780449395133,50.49,66865.02,0.55,0.11568,0.00021,3.6089]
[1780449395654,50.49,66865.02,0.55,0.11568,0.00021,3.6089]
[1780449395810,50.49,66865.02,0.55,0.11568,0.00021,3.6089]
[1780449396136,50.49,66864.77,0.55,0.1156,0.00021,3.60713]
[1780449397144,50.48,66856.21,0.55,0.1138,0.00021,3.56663]
[1780449398149,50.48,66850.88,0.55,0.11269,0.0002,3.54151]
[1780449399157,50.48,66856.46,0.55,0.11382,0.00021,3.56715]
[1780449402143,50.47,66855.2,0.55,0.11353,0.00021,3.56041]
[1780449402189,50.46,66860.35,0.55,0.11457,0.00021,3.58406]
[1780449403184,50.46,66867.92,0.55,0.11612,0.00021,3.61883]
[1780449404191,50.46,66877.46,0.55,0.11812,0.00021,3.66332]
[1780449405199,50.45,66887.1,0.55,0.12016,0.00021,3.70837]
[1780449406206,50.45,66894.29,0.55,0.12169,0.00022,3.74195]
[1780449407213,50.45,66886.46,0.55,0.11999,0.00021,3.70466]
[1780449408314,50.45,66886.46,0.55,0.11999,0.00021,3.70466]
[1780449408323,50.44,66873.32,0.55,0.11718,0.00021,3.64256]
[1780449408406,50.44,66873.32,0.55,0.11718,0.00021,3.64256]
[1780449409366,50.44,66873.32,0.55,0.11718,0.00021,3.64256]
[1780449410241,50.44,66850.48,0.55,0.11241,0.0002,3.53514]
[1780449411241,50.43,66843.07,0.55,0.11089,0.0002,3.5005]
[1780449415269,50.42,66846.53,0.55,0.11154,0.0002,3.51527]
[1780449420320,50.41,66845.6,0.55,0.11128,0.0002,3.50934]
[1780449424332,50.39,66842.1,0.55,0.11051,0.0002,3.49184]
[1780449426347,50.39,66835.53,0.55,0.10916,0.0002,3.4609]
[1780449429514,50.38,66833.61,0.55,0.10875,0.0002,3.45136]
[1780449430196,50.38,66833.61,0.55,0.10875,0.0002,3.45136]
[1780449430375,50.38,66832.82,0.55,0.10858,0.0002,3.44736]
[1780449431383,50.38,66825.6,0.55,0.10712,0.0002,3.41376]
[1780449432390,50.37,66820.02,0.55,0.10601,0.0002,3.38783]
[1780449433398,50.37,66823.16,0.55,0.10662,0.0002,3.40192]
[1780449436419,50.36,66818.34,0.55,0.10563,0.0002,3.37887]
[1780449437220,50.36,66818.34,0.55,0.10563,0.0002,3.37887]
[1780449438453,50.35,66822.6,0.55,0.10644,0.0002,3.3978]
[1780449439305,50.35,66822.6,0.55,0.10644,0.0002,3.3978]
[1780449443420,50.34,66824.75,0.55,0.10681,0.0002,3.40641]
[1780449444480,50.34,66828.99,0.55,0.10762,0.0002,3.4253]
[1780449447530,50.33,66831.79,0.55,0.10815,0.0002,3.43758]
[1780449449574,50.32,66831.09,0.55,0.10798,0.0002,3.43372]
[1780449451633,50.32,66831.11,0.55,0.10796,0.0002,3.4332]
[1780449453715,50.31,66830.68,0.55,0.10756,0.0002,3.41974]
[1780449455905,50.31,66833.31,0.55,0.10805,0.0002,3.43102]
[1780449456014,50.31,66835.04,0.55,0.10839,0.0002,3.43901]
[1780449457587,50.3,66839.38,0.55,0.10923,0.0002,3.45844]
[1780449458594,50.3,66846.86,0.55,0.11073,0.0002,3.49272]
[1780449463632,50.28,66845.63,0.55,0.11039,0.0002,3.48503]
[1780449465506,50.27,66836.2,0.55,0.10846,0.0002,3.44067]
[1780449466651,50.27,66832.97,0.55,0.1078,0.0002,3.42544]
[1780449467907,50.27,66832.97,0.55,0.1078,0.0002,3.42544]
[1780449468348,50.27,66832.97,0.55,0.1078,0.0002,3.42544]
[1780449468509,50.27,66832.97,0.55,0.1078,0.0002,3.42544]
[1780449468372,50.26,66825.16,0.55,0.10623,0.0002,3.3889]
[1780449468550,50.26,66825.16,0.55,0.10623,0.0002,3.3889]
[1780449468690,50.26,66825.16,0.55,0.10623,0.0002,3.3889]
[1780449469440,50.26,66825.16,0.55,0.10623,0.0002,3.3889]
[1780449469496,50.26,66825.16,0.55,0.10623,0.0002,3.3889]
[1780449469417,50.26,66806.46,0.55,0.10258,0.00019,3.30312]
[1780449469588,50.26,66806.46,0.55,0.10258,0.00019,3.30312]
[1780449470164,50.26,66806.46,0.55,0.10258,0.00019,3.30312]
[1780449470248,50.26,66807.25,0.55,0.10271,0.00019,3.30639]
[1780449471360,50.26,66807.25,0.55,0.10271,0.00019,3.30639]
[1780449471406,50.26,66807.25,0.55,0.10271,0.00019,3.30639]
[1780449471409,50.25,66814.21,0.55,0.10405,0.00019,3.33779]
[1780449477019,50.24,66813.6,0.55,0.10388,0.00019,3.33381]
[1780449480573,50.24,66815.0,0.55,0.10411,0.00019,3.33942]
[1780449480579,50.24,66815.0,0.55,0.10411,0.00019,3.33942]
[1780449480599,50.24,66815.0,0.55,0.10411,0.00019,3.33942]
[1780449480764,50.23,66815.1,0.55,0.10412,0.00019,3.33966]
[1780449482631,50.23,66815.1,0.55,0.10411,0.00019,3.33944]
[1780449483477,50.23,66815.1,0.55,0.10411,0.00019,3.33944]
[1780449483516,50.23,66815.1,0.55,0.10411,0.00019,3.33944]
[1780449483510,50.23,66820.55,0.55,0.10516,0.0002,3.36399]
[1780449483598,50.23,66820.55,0.55,0.10516,0.0002,3.36399]
[1780449483712,50.23,66820.55,0.55,0.10516,0.0002,3.36399]
[1780449484062,50.23,66820.55,0.55,0.10516,0.0002,3.36399]
[1780449484103,50.23,66820.55,0.55,0.10516,0.0002,3.36399]
[1780449484459,50.23,66820.55,0.55,0.10516,0.0002,3.36399]
[1780449484501,50.23,66820.55,0.55,0.10516,0.0002,3.36399]
[1780449484521,50.23,66820.55,0.55,0.10516,0.0002,3.36399]
[1780449484464,50.22,66837.06,0.55,0.10842,0.0002,3.43984]
[1780449484562,50.22,66837.06,0.55,0.10842,0.0002,3.43984]
[1780449484763,50.22,66837.06,0.55,0.10842,0.0002,3.43984]
[1780449484802,50.22,66837.06,0.55,0.10842,0.0002,3.43984]
[1780449486805,50.22,66840.14,0.55,0.10903,0.0002,3.45374]
[1780449486840,50.22,66840.14,0.55,0.10903,0.0002,3.45374]
[1780449491837,50.2,66834.86,0.55,0.10787,0.0002,3.42718]
[1780449496877,50.19,66837.14,0.55,0.10827,0.0002,3.43634]
[1780449501860,50.17,66834.76,0.55,0.10773,0.0002,3.4238]
[1780449501892,50.17,66834.76,0.55,0.10773,0.0002,3.4238]
[1780449502413,50.17,66810.03,0.55,0.10285,0.00019,3.30979]
[1780449503924,50.17,66803.59,0.55,0.1016,0.00019,3.28007]
[1780449505163,50.17,66803.59,0.55,0.1016,0.00019,3.28007]
[1780449505203,50.17,66803.59,0.55,0.1016,0.00019,3.28007]
[1780449510973,50.15,66807.29,0.55,0.10222,0.00019,3.29492]
[1780449515486,50.14,66816.79,0.55,0.10373,0.00019,3.32637]
[1780449518023,50.13,66813.05,0.55,0.10298,0.00019,3.30888]
[1780449520619,50.13,66813.06,0.55,0.10297,0.00019,3.30858]
[1780449521048,50.13,66800.44,0.55,0.10054,0.00019,3.25089]
[1780449522054,50.13,66797.03,0.55,0.09989,0.00019,3.23532]
[1780449522652,50.13,66797.03,0.55,0.09989,0.00019,3.23532]
[1780449525559,50.12,66810.2,0.55,0.10239,0.00019,3.29484]
[1780449531120,50.12,66803.92,0.55,0.10114,0.00019,3.26525]
[1780449536160,50.11,66803.9,0.55,0.10112,0.00019,3.26467]
[1780449541192,50.11,66805.61,0.55,0.10143,0.00019,3.27205]
[1780449542200,50.1,66796.3,0.55,0.09964,0.00019,3.22949]
[1780449543204,50.1,66788.97,0.55,0.09824,0.00019,3.19587]
[1780449544388,50.1,66788.97,0.55,0.09824,0.00019,3.19587]
[1780449544423,50.1,66793.1,0.55,0.09901,0.00019,3.21432]
[1780449546227,50.09,66802.58,0.55,0.10079,0.00019,3.25694]
[1780449549247,50.09,66805.92,0.55,0.1014,0.00019,3.27137]
[1780449553275,50.08,66809.21,0.55,0.10198,0.00019,3.28516]
[1780449558317,50.06,66809.83,0.55,0.10203,0.00019,3.28636]
[1780449560474,50.05,66817.66,0.55,0.10352,0.00019,3.32153]
[1780449562835,50.05,66819.49,0.55,0.10384,0.0002,3.32918]
[1780449563130,50.05,66819.49,0.55,0.10384,0.0002,3.32918]
[1780449563139,50.05,66819.49,0.55,0.10384,0.0002,3.32918]
[1780449563351,50.05,66823.49,0.55,0.10462,0.0002,3.34736]
[1780449564357,50.04,66836.61,0.55,0.1072,0.0002,3.40764]
[1780449565364,50.04,66842.85,0.55,0.10844,0.0002,3.43625]
[1780449565737,50.04,66842.85,0.55,0.10844,0.0002,3.43625]
[1780449565750,50.04,66842.85,0.55,0.10844,0.0002,3.43625]
[1780449565790,50.04,66842.85,0.55,0.10844,0.0002,3.43625]
[1780449566372,50.04,66844.4,0.55,0.10874,0.0002,3.44312]
[1780449567026,50.04,66844.4,0.55,0.10874,0.0002,3.44312]
[1780449567273,50.04,66844.4,0.55,0.10874,0.0002,3.44312]
[1780449567333,50.04,66844.4,0.55,0.10874,0.0002,3.44312]
[1780449567526,50.04,66844.4,0.55,0.10874,0.0002,3.44312]
[1780449567574,50.04,66844.4,0.55,0.10874,0.0002,3.44312]
[1780449567384,50.03,66844.61,0.55,0.10877,0.0002,3.44375]
[1780449568492,50.03,66808.11,0.55,0.10156,0.00019,3.2753]
[1780449568755,50.03,66808.11,0.55,0.10156,0.00019,3.2753]
[1780449569393,50.03,66808.04,0.55,0.10153,0.00019,3.27459]
[1780449570191,50.03,66808.04,0.55,0.10153,0.00019,3.27459]
[1780449571921,50.02,66807.69,0.55,0.10116,0.00019,3.26172]
[1780449571986,50.02,66807.69,0.55,0.10116,0.00019,3.26172]
[1780449572414,50.02,66809.21,0.55,0.10143,0.00019,3.26829]
[1780449574925,50.02,66808.44,0.55,0.10128,0.00019,3.26459]
[1780449575805,50.02,66808.44,0.55,0.10127,0.00019,3.2645]
[1780449576442,50.01,66808.28,0.55,0.10123,0.00019,3.26347]
[1780449577398,50.01,66808.28,0.55,0.10123,0.00019,3.26347]
[1780449577407,50.01,66808.28,0.55,0.10123,0.00019,3.26347]
[1780449577431,50.01,66808.28,0.55,0.10123,0.00019,3.26347]
[1780449577500,50.01,66788.35,0.55,0.09744,0.00019,3.17269]
[1780449579419,50.01,66788.49,0.55,0.09745,0.00019,3.17304]
[1780449579441,50.01,66788.49,0.55,0.09745,0.00019,3.17304]
[1780449579603,50.01,66787.54,0.55,0.09727,0.00019,3.16859]
[1780449584619,50.0,66788.48,0.55,0.09742,0.00019,3.17216]
[1780449584708,50.0,66788.99,0.55,0.0975,0.00019,3.1743]
[1780449584711,50.0,66788.99,0.55,0.0975,0.00019,3.1743]
[1780449585506,50.0,66788.99,0.55,0.0975,0.00019,3.17413]
[1780449585644,50.0,66788.99,0.55,0.0975,0.00019,3.17413]
[1780449586513,49.99,66792.28,0.55,0.09811,0.00019,3.1888]
[1780449589747,49.99,66791.08,0.55,0.09786,0.00019,3.18282]
[1780449590644,49.99,66791.36,0.55,0.0979,0.00019,3.1839]
[1780449591819,49.99,66791.73,0.55,0.09796,0.00019,3.18539]
[1780449591824,49.99,66791.73,0.55,0.09796,0.00019,3.18539]
[1780449592554,49.98,66791.73,0.55,0.09796,0.00019,3.1852]
[1780449592680,49.98,66791.73,0.55,0.09796,0.00019,3.1852]
[1780449592690,49.98,66791.73,0.55,0.09796,0.00019,3.1852]
[1780449593604,49.98,66790.43,0.55,0.0977,0.00019,3.17914]
[1780449593874,49.98,66790.43,0.55,0.0977,0.00019,3.17914]
[1780449593880,49.98,66790.43,0.55,0.0977,0.00019,3.17914]
[1780449593888,49.98,66790.43,0.55,0.0977,0.00019,3.17914]
[1780449597992,49.98,66787.84,0.55,0.09719,0.00019,3.16675]
[1780449598000,49.98,66787.84,0.55,0.09719,0.00019,3.16675]
[1780449598004,49.98,66787.84,0.55,0.09719,0.00019,3.16675]
[1780449598012,49.98,66787.84,0.55,0.09719,0.00019,3.16675]
[1780449603016,49.97,66786.67,0.55,0.09694,0.00019,3.16068]
[1780449606239,49.96,66787.14,0.55,0.09701,0.00019,3.16233]
[1780449606246,49.96,66787.14,0.55,0.09701,0.00019,3.16233]
[1780449610370,49.96,66787.77,0.55,0.0971,0.00019,3.16452]
[1780449610374,49.96,66787.77,0.55,0.0971,0.00019,3.16452]
[1780449610379,49.96,66787.77,0.55,0.0971,0.00019,3.16452]
[1780449614487,49.95,66788.18,0.55,0.09715,0.00019,3.16573]
[1780449614494,49.95,66788.18,0.55,0.09715,0.00019,3.16573]
[1780449616544,49.95,66788.29,0.55,0.09715,0.00019,3.1659]
[1780449616548,49.95,66788.29,0.55,0.09715,0.00019,3.1659]
[1780449616552,49.95,66788.29,0.55,0.09715,0.00019,3.1659]
[1780449620673,49.94,66788.66,0.55,0.0972,0.00019,3.16693]
[1780449620676,49.94,66788.66,0.55,0.0972,0.00019,3.16693]
[1780449620684,49.94,66788.52,0.55,0.09716,0.00019,3.16614]
[1780449620688,49.94,66788.52,0.55,0.09716,0.00019,3.16614]
[1780449622722,49.94,66787.73,0.55,0.09701,0.00019,3.16242]
[1780449622728,49.94,66787.73,0.55,0.09701,0.00019,3.16242]
[1780449622771,49.94,66787.73,0.55,0.09701,0.00019,3.16242]
[1780449622822,49.94,66786.71,0.55,0.09681,0.00019,3.15767]
[1780449624784,49.94,66779.07,0.55,0.09539,0.00018,3.12305]
[1780449626284,49.93,66770.97,0.55,0.09389,0.00018,3.08642]
[1780449629817,49.93,66778.54,0.55,0.09525,0.00018,3.1197]
[1780449631587,49.93,66778.54,0.55,0.09525,0.00018,3.1197]
[1780449631612,49.92,66783.0,0.55,0.09577,0.00019,3.12855]
[1780449631700,49.92,66783.0,0.55,0.09577,0.00019,3.12855]
[1780449632576,49.92,66791.97,0.55,0.09743,0.00019,3.16877]
[1780449633538,49.92,66791.97,0.55,0.09743,0.00019,3.16877]
[1780449633564,49.92,66791.97,0.55,0.09743,0.00019,3.16877]
[1780449633630,49.92,66794.34,0.55,0.09787,0.00019,3.17925]
[1780449635081,49.92,66794.34,0.55,0.09787,0.00019,3.17925]
[1780449635116,49.92,66794.34,0.55,0.09787,0.00019,3.17925]
[1780449635182,49.92,66785.19,0.55,0.09615,0.00019,3.13769]
[1780449636355,49.91,66777.7,0.55,0.09475,0.00018,3.10367]
[1780449640957,49.9,66779.15,0.55,0.09496,0.00018,3.10884]
[1780449641260,49.9,66779.15,0.55,0.09496,0.00018,3.10884]
[1780449641271,49.9,66779.15,0.55,0.09496,0.00018,3.10884]
[1780449643340,49.89,66781.19,0.55,0.09531,0.00018,3.11731]
[1780449643644,49.89,66788.38,0.55,0.09663,0.00019,3.1493]
[1780449643732,49.89,66788.38,0.55,0.09663,0.00019,3.1493]
[1780449643751,49.89,66788.38,0.55,0.09663,0.00019,3.1493]
[1780449644217,49.89,66788.38,0.55,0.09663,0.00019,3.1493]
[1780449644697,49.89,66789.11,0.55,0.09676,0.00019,3.15246]
[1780449645649,49.89,66794.69,0.55,0.0978,0.00019,3.17753]
[1780449649505,49.88,66796.64,0.55,0.09814,0.00019,3.1858]
[1780449649511,49.88,66796.64,0.55,0.09814,0.00019,3.1858]
[1780449649515,49.88,66796.64,0.55,0.09814,0.00019,3.1858]
[1780449649526,49.88,66796.64,0.55,0.09814,0.00019,3.1858]
[1780449651561,49.88,66797.21,0.55,0.09824,0.00019,3.18819]
[1780449651568,49.88,66797.21,0.55,0.09824,0.00019,3.18819]
[1780449651585,49.88,66797.21,0.55,0.09824,0.00019,3.18819]
[1780449651662,49.88,66794.74,0.55,0.09776,0.00019,3.1766]
[1780449652018,49.88,66794.74,0.55,0.09776,0.00019,3.1766]
[1780449653615,49.88,66794.14,0.55,0.09764,0.00019,3.17388]
[1780449653665,49.87,66793.86,0.55,0.09758,0.00019,3.17224]
[1780449656497,49.87,66803.36,0.55,0.09935,0.00019,3.21475]
[1780449662098,49.86,66803.56,0.55,0.09933,0.00019,3.21447]
[1780449663327,49.86,66803.56,0.55,0.09933,0.00019,3.21447]
[1780449663447,49.86,66803.56,0.55,0.09933,0.00019,3.21447]
[1780449663669,49.86,66806.53,0.55,0.09989,0.00019,3.22776]
[1780449664398,49.85,66821.28,0.55,0.10273,0.00019,3.29502]
[1780449665222,49.85,66821.28,0.55,0.10273,0.00019,3.29502]
[1780449665249,49.85,66821.28,0.55,0.10273,0.00019,3.29502]
[1780449665439,49.85,66824.63,0.55,0.10338,0.0002,3.31038]
[1780449667787,49.85,66824.97,0.55,0.10342,0.0002,3.3113]
[1780449670144,49.84,66825.55,0.55,0.1035,0.0002,3.3133]
[1780449670168,49.84,66825.55,0.55,0.1035,0.0002,3.3133]
[1780449670210,49.84,66827.18,0.55,0.10381,0.0002,3.32047]
[1780449671803,49.83,66829.58,0.55,0.10427,0.0002,3.33119]
[1780449672152,49.83,66829.58,0.55,0.10427,0.0002,3.33119]
[1780449672181,49.83,66829.58,0.55,0.10427,0.0002,3.33119]
[1780449672240,49.83,66829.58,0.55,0.10427,0.0002,3.33119]
[1780449672295,49.83,66833.58,0.55,0.10504,0.0002,3.3493]
[1780449674225,49.83,66833.37,0.55,0.10499,0.0002,3.34812]
[1780449674659,49.82,66832.8,0.55,0.10486,0.0002,3.34507]
[1780449675126,49.82,66832.8,0.55,0.10486,0.0002,3.34507]
[1780449675156,49.82,66832.8,0.55,0.10486,0.0002,3.34507]
[1780449675253,49.82,66838.44,0.55,0.10598,0.0002,3.37118]
[1780449676292,49.82,66838.44,0.55,0.10598,0.0002,3.37118]
[1780449676644,49.82,66840.3,0.55,0.10633,0.0002,3.37936]
[1780449677668,49.82,66843.47,0.55,0.10696,0.0002,3.39388]
[1780449678242,49.82,66843.47,0.55,0.10696,0.0002,3.39388]
[1780449678289,49.82,66843.47,0.55,0.10696,0.0002,3.39388]
[1780449678390,49.82,66844.41,0.55,0.10715,0.0002,3.39825]
[1780449679546,49.82,66844.41,0.55,0.10715,0.0002,3.39825]
[1780449679647,49.81,66844.51,0.55,0.10715,0.0002,3.39824]
[1780449680290,49.81,66844.51,0.55,0.10715,0.0002,3.39824]
[1780449680528,49.81,66844.51,0.55,0.10715,0.0002,3.39824]
[1780449680603,49.81,66844.51,0.55,0.10715,0.0002,3.39824]
[1780449680630,49.81,66843.22,0.55,0.10689,0.0002,3.39225]
[1780449682285,49.81,66850.46,0.55,0.10833,0.0002,3.42545]
[1780449683289,49.81,66855.42,0.55,0.10932,0.0002,3.44833]
[1780449688330,49.79,66855.82,0.55,0.10933,0.0002,3.44855]
[1780449689315,49.79,66855.82,0.55,0.10933,0.0002,3.44855]
[1780449689342,49.79,66854.35,0.55,0.10902,0.0002,3.44135]
[1780449691350,49.78,66848.61,0.55,0.10753,0.0002,3.40299]
[1780449692359,49.78,66842.97,0.55,0.10639,0.0002,3.37648]
[1780449697393,49.77,66841.7,0.55,0.10608,0.0002,3.36951]
[1780449702511,49.76,66842.3,0.55,0.10617,0.0002,3.37149]
[1780449702551,49.76,66847.01,0.55,0.1071,0.0002,3.39297]
[1780449703127,49.76,66847.01,0.55,0.1071,0.0002,3.39297]
[1780449703684,49.76,66844.46,0.55,0.10657,0.0002,3.38087]
[1780449704751,49.75,66841.23,0.55,0.10592,0.0002,3.36565]
[1780449705106,49.75,66841.23,0.55,0.10592,0.0002,3.36565]
[1780449705121,49.75,66841.23,0.55,0.10592,0.0002,3.36565]
[1780449705448,49.75,66841.48,0.55,0.10597,0.0002,3.36681]
[1780449707173,49.75,66841.93,0.55,0.10605,0.0002,3.3687]
[1780449707732,49.75,66842.4,0.55,0.10612,0.0002,3.37046]
[1780449709233,49.75,66842.72,0.55,0.10618,0.0002,3.37174]
[1780449709244,49.75,66842.72,0.55,0.10618,0.0002,3.37174]
[1780449709249,49.75,66842.72,0.55,0.10618,0.0002,3.37174]
[1780449711651,49.74,66849.44,0.55,0.1075,0.0002,3.40235]
[1780449712410,49.74,66849.44,0.55,0.1075,0.0002,3.40235]
[1780449712499,49.74,66849.44,0.55,0.10749,0.0002,3.40209]
[1780449714512,49.73,66853.17,0.55,0.10822,0.0002,3.4189]
[1780449715424,49.73,66853.17,0.55,0.10822,0.0002,3.4189]
[1780449715520,49.73,66851.88,0.55,0.10795,0.0002,3.41259]
[1780449717499,49.73,66849.64,0.55,0.10748,0.0002,3.40187]
[1780449717516,49.73,66849.64,0.55,0.10748,0.0002,3.40187]
[1780449717610,49.72,66849.76,0.55,0.10749,0.0002,3.40216]
[1780449723576,49.71,66848.66,0.55,0.1072,0.0002,3.3954]
[1780449728610,49.7,66848.3,0.55,0.10707,0.0002,3.39239]
[1780449730628,49.69,66836.24,0.55,0.10464,0.0002,3.33594]
[1780449732638,49.69,66832.89,0.55,0.10396,0.0002,3.32004]
[1780449737679,49.68,66830.01,0.55,0.10335,0.0002,3.30581]
[1780449742709,49.67,66831.25,0.55,0.10356,0.0002,3.31068]
[1780449744723,49.67,66834.93,0.55,0.10427,0.0002,3.32733]
[1780449749759,49.66,66835.65,0.55,0.10437,0.0002,3.32967]
[1780449754796,49.65,66836.24,0.55,0.10415,0.0002,3.32056]
[1780449757819,49.64,66831.04,0.55,0.1031,0.0002,3.29584]
[1780449758825,49.64,66823.44,0.55,0.10161,0.00019,3.26072]
[1780449760591,49.64,66823.44,0.55,0.10161,0.00019,3.26072]
[1780449760665,49.64,66824.91,0.55,0.10188,0.0002,3.26725]
[1780449765879,49.64,66825.44,0.55,0.10196,0.0002,3.26914]
[1780449770910,49.63,66827.3,0.55,0.10229,0.0002,3.27688]
[1780449773933,49.62,66830.67,0.55,0.10294,0.0002,3.29206]
[1780449777342,49.62,66835.57,0.55,0.10388,0.0002,3.3143]
[1780449779975,49.62,66839.74,0.55,0.10469,0.0002,3.33308]
[1780449784002,49.61,66833.2,0.55,0.10336,0.0002,3.30207]
[1780449786613,49.61,66831.26,0.55,0.10297,0.0002,3.29296]
[1780449786684,49.6,66846.67,0.55,0.10602,0.0002,3.36406]
[1780449787066,49.6,66846.67,0.55,0.10602,0.0002,3.36406]
[1780449787342,49.6,66853.96,0.55,0.10749,0.0002,3.39807]
[1780449789039,49.6,66868.05,0.55,0.11035,0.00021,3.46361]
[1780449793787,49.59,66870.55,0.55,0.11083,0.00021,3.47451]
[1780449794076,49.59,66867.33,0.55,0.11014,0.00021,3.45882]
[1780449796088,49.58,66871.61,0.55,0.11101,0.00021,3.47843]
[1780449797900,49.58,66871.58,0.55,0.11099,0.00021,3.47802]
[1780449798712,49.57,66871.31,0.55,0.11091,0.00021,3.4762]
[1780449800117,49.57,66867.99,0.55,0.11021,0.00021,3.46031]
[1780449805151,49.56,66870.66,0.55,0.11071,0.00021,3.47166]
[1780449810187,49.55,66869.27,0.55,0.11036,0.00021,3.46368]
[1780449814215,49.54,66877.72,0.55,0.11177,0.00021,3.49151]
[1780449816230,49.53,66874.24,0.55,0.11103,0.00021,3.47467]
[1780449817625,49.53,66869.4,0.55,0.11,0.00021,3.45136]
[1780449823281,49.52,66869.93,0.55,0.11008,0.00021,3.45328]
[1780449827696,49.52,66857.98,0.55,0.1076,0.0002,3.39648]
[1780449833359,49.51,66857.29,0.55,0.10743,0.0002,3.39245]
[1780449838396,49.5,66857.49,0.55,0.10744,0.0002,3.39276]
[1780449839196,49.5,66857.49,0.55,0.10744,0.0002,3.39276]
[1780449839401,49.5,66856.29,0.55,0.10719,0.0002,3.38702]
[1780449840441,49.5,66856.29,0.55,0.10719,0.0002,3.38702]
[1780449840526,49.5,66855.42,0.55,0.10701,0.0002,3.38276]
[1780449841157,49.5,66855.42,0.55,0.10701,0.0002,3.38276]
[1780449841162,49.5,66855.42,0.55,0.10701,0.0002,3.38276]
[1780449841416,49.5,66855.42,0.55,0.107,0.0002,3.3826]
[1780449842423,49.5,66862.18,0.55,0.10837,0.0002,3.41417]
[1780449843600,49.5,66862.18,0.55,0.10837,0.0002,3.41417]
[1780449843680,49.49,66865.16,0.55,0.10898,0.00021,3.42801]
[1780449845445,49.49,66869.88,0.55,0.10993,0.00021,3.44985]
[1780449846452,49.49,66873.07,0.55,0.11058,0.00021,3.46466]
[1780449847859,49.48,66867.9,0.55,0.10949,0.00021,3.43974]
[1780449849474,49.48,66863.01,0.55,0.10847,0.0002,3.41654]
[1780449851488,49.48,66866.16,0.55,0.10911,0.00021,3.43102]
[1780449855518,49.47,66869.36,0.55,0.10973,0.00021,3.44527]
[1780449857928,49.47,66860.0,0.55,0.10778,0.0002,3.40062]
[1780449863571,49.46,66861.36,0.55,0.10803,0.0002,3.40638]
[1780449868606,49.45,66862.42,0.55,0.10821,0.0002,3.41053]
[1780449873640,49.44,66863.67,0.55,0.10814,0.0002,3.40471]
[1780449878675,49.44,66860.23,0.55,0.1074,0.0002,3.38774]
[1780449880688,49.43,66856.82,0.55,0.10669,0.0002,3.37144]
[1780449880955,49.43,66856.82,0.55,0.10669,0.0002,3.37144]
[1780449881695,49.43,66854.27,0.55,0.10617,0.0002,3.35937]
[1780449886731,49.42,66855.64,0.55,0.10641,0.0002,3.3649]
[1780449891769,49.42,66853.61,0.55,0.10596,0.0002,3.35451]
[1780449893781,49.41,66857.97,0.55,0.10683,0.0002,3.37453]
[1780449894692,49.41,66857.97,0.55,0.10683,0.0002,3.37453]
[1780449894703,49.41,66857.97,0.55,0.10683,0.0002,3.37453]
[1780449894787,49.41,66857.63,0.55,0.10675,0.0002,3.37274]
[1780449899650,49.4,66856.88,0.55,0.10656,0.0002,3.36848]
[1780449899823,49.4,66857.63,0.55,0.10671,0.0002,3.3718]
[1780449900871,49.4,66857.63,0.55,0.10671,0.0002,3.3718]
[1780449900889,49.4,66858.96,0.55,0.10697,0.0002,3.37782]
[1780449902845,49.4,66855.13,0.55,0.10617,0.0002,3.35951]
[1780449907879,49.39,66858.18,0.55,0.10675,0.0002,3.37289]
[1780449912914,49.38,66858.27,0.55,0.10673,0.0002,3.37233]
[1780449913567,49.38,66858.27,0.55,0.10673,0.0002,3.37233]
[1780449913920,49.38,66858.57,0.55,0.10678,0.0002,3.37354]
[1780449918959,49.37,66859.68,0.55,0.10696,0.0002,3.37776]
[1780449920374,49.37,66860.56,0.55,0.10713,0.0002,3.38169]
[1780449920971,49.36,66863.56,0.55,0.10774,0.0002,3.39556]
[1780449921978,49.36,66867.05,0.55,0.10844,0.00021,3.41173]
[1780449922989,49.36,66874.07,0.55,0.10988,0.00021,3.44455]
[1780449923991,49.36,66879.93,0.55,0.11109,0.00021,3.47198]
[1780449924999,49.33,66883.89,0.55,0.11178,0.00021,3.48766]
[1780449926002,49.32,66888.48,0.55,0.11274,0.00021,3.50912]
[1780449930041,49.31,66894.09,0.55,0.11386,0.00021,3.53431]
[1780449934613,49.3,66897.82,0.55,0.1143,0.00021,3.5398]
[1780449934807,49.29,66897.81,0.55,0.11428,0.00021,3.53935]
[1780449935985,49.29,66905.76,0.55,0.11595,0.00022,3.57649]
[1780449936222,49.29,66910.45,0.55,0.11697,0.00022,3.59897]
[1780449942118,49.26,66910.95,0.55,0.11694,0.00022,3.59847]
[1780449944096,49.25,66911.34,0.55,0.11701,0.00022,3.59985]
[1780449944137,49.25,66901.5,0.55,0.11486,0.00021,3.55225]
[1780449946565,49.24,66894.75,0.55,0.11337,0.00021,3.51918]
[1780449947378,49.24,66889.64,0.55,0.11227,0.00021,3.49445]
[1780449953195,49.22,66883.72,0.55,0.11094,0.00021,3.46431]
[1780449954203,49.22,66878.76,0.55,0.10989,0.00021,3.4406]
[1780449958517,49.21,66876.43,0.55,0.10938,0.00021,3.42894]
[1780449958527,49.21,66879.01,0.55,0.1099,0.00021,3.44097]
[1780449960573,49.21,66879.01,0.55,0.1099,0.00021,3.44076]
[1780449960577,49.2,66878.54,0.55,0.10979,0.00021,3.43833]
[1780449962637,49.2,66878.39,0.55,0.10975,0.00021,3.43742]
[1780449962710,49.2,66880.4,0.55,0.11016,0.00021,3.44676]
[1780449966745,49.19,66878.38,0.55,0.1097,0.00021,3.4363]
[1780449966847,49.19,66872.35,0.55,0.10842,0.00021,3.40726]
[1780449967777,49.19,66872.35,0.55,0.10842,0.00021,3.40726]
[1780449967809,49.19,66870.13,0.55,0.10797,0.00021,3.39678]
[1780449973342,49.18,66871.85,0.55,0.10826,0.00021,3.40354]
[1780449978597,49.17,66872.56,0.55,0.10837,0.00021,3.40595]
[1780449978616,49.16,66876.32,0.55,0.10913,0.00021,3.42349]
[1780449980389,49.16,66882.27,0.55,0.11035,0.00021,3.45119]
[1780449982403,49.15,66887.2,0.55,0.11136,0.00021,3.47402]
[1780449985289,49.15,66887.33,0.55,0.11136,0.00021,3.47399]
[1780449985424,49.14,66888.27,0.55,0.11154,0.00021,3.47814]
[1780449990459,49.13,66885.09,0.55,0.1108,0.00021,3.46143]
[1780449991458,49.13,66885.09,0.55,0.1108,0.00021,3.46143]
[1780449991473,49.13,66881.04,0.55,0.10964,0.00021,3.43087]
[1780449992929,49.13,66881.04,0.55,0.10964,0.00021,3.43087]
[1780449993001,49.12,66878.29,0.55,0.10905,0.00021,3.41725]
[1780449995493,49.12,66875.21,0.55,0.10838,0.00021,3.40217]
[1780449996875,49.12,66875.21,0.55,0.10838,0.00021,3.40217]
[1780449996970,49.11,66876.77,0.55,0.10869,0.00021,3.40909]
[1780449998932,49.11,66886.17,0.55,0.11063,0.00021,3.45319]
[1780450000530,49.11,66889.94,0.55,0.11141,0.00021,3.47084]
[1780450005575,49.09,66893.43,0.55,0.11208,0.00021,3.48591]
[1780450010610,49.07,66893.55,0.55,0.11203,0.00021,3.48479]
[1780450016648,49.06,66897.12,0.55,0.1127,0.00021,3.49982]
[1780450021685,49.04,66900.71,0.55,0.11338,0.00021,3.51523]
[1780450023697,49.03,66908.7,0.55,0.11507,0.00022,3.55284]
[1780450024970,49.02,66911.92,0.55,0.11573,0.00022,3.56748]
[1780450026390,49.02,66911.92,0.55,0.11573,0.00022,3.56748]
[1780450026721,49.02,66914.95,0.55,0.11638,0.00022,3.58179]
[1780450027724,49.02,66918.03,0.55,0.11703,0.00022,3.5962]
[1780450028732,49.01,66921.99,0.55,0.11789,0.00022,3.61504]
[1780450033768,49.0,66924.84,0.55,0.11844,0.00022,3.62722]
[1780450034785,49.0,66924.84,0.55,0.11844,0.00022,3.62722]
[1780450034917,49.0,66924.84,0.55,0.11844,0.00022,3.62722]
[1780450035013,48.99,66928.03,0.55,0.11912,0.00022,3.64202]
[1780450036789,48.99,66934.83,0.55,0.12062,0.00022,3.67467]
[1780450038740,48.99,66936.53,0.55,0.12098,0.00022,3.68255]
[1780450038838,48.98,66935.45,0.55,0.12072,0.00022,3.67691]
[1780450043841,48.96,66935.59,0.55,0.12067,0.00022,3.67569]
[1780450044863,48.96,66938.66,0.55,0.12134,0.00022,3.69024]
[1780450046859,48.95,66944.65,0.55,0.12266,0.00023,3.71866]
[1780450051894,48.93,66944.52,0.55,0.12222,0.00023,3.70472]
[1780450056929,48.91,66945.34,0.55,0.12231,0.00023,3.70663]
[1780450057937,48.9,66950.52,0.55,0.12345,0.00023,3.73105]
[1780450058943,48.9,66954.53,0.55,0.12434,0.00023,3.75019]
[1780450059196,48.9,66954.53,0.55,0.12434,0.00023,3.75019]
[1780450060115,48.89,66955.19,0.55,0.12447,0.00023,3.75294]
[1780450061539,48.89,66955.27,0.55,0.12447,0.00023,3.75285]
[1780450061562,48.89,66955.27,0.55,0.12447,0.00023,3.75285]
[1780450062269,48.89,66955.27,0.55,0.12444,0.00023,3.75237]
[1780450062296,48.89,66955.27,0.55,0.12444,0.00023,3.75237]
[1780450063580,48.88,66955.84,0.55,0.12455,0.00023,3.75469]
[1780450063589,48.88,66955.84,0.55,0.12455,0.00023,3.75469]
[1780450063661,48.88,66955.84,0.55,0.12455,0.00023,3.75469]
[1780450063978,48.88,66956.42,0.55,0.12466,0.00023,3.75705]
[1780450064178,48.88,66956.42,0.55,0.12466,0.00023,3.75705]
[1780450064189,48.88,66956.42,0.55,0.12466,0.00023,3.75705]
[1780450065081,48.87,66957.58,0.55,0.12491,0.00023,3.76225]
[1780450065654,48.87,66957.58,0.55,0.12491,0.00023,3.76225]
[1780450065666,48.87,66957.58,0.55,0.12491,0.00023,3.76225]
[1780450065677,48.87,66957.58,0.55,0.12491,0.00023,3.76225]
[1780450067708,48.86,66957.89,0.55,0.12493,0.00023,3.76281]
[1780450067716,48.86,66957.89,0.55,0.12493,0.00023,3.76281]
[1780450067747,48.86,66957.89,0.55,0.12493,0.00023,3.76281]
[1780450067809,48.86,66957.89,0.55,0.12493,0.00023,3.76281]
[1780450067816,48.86,66957.89,0.55,0.12493,0.00023,3.76281]
[1780450067857,48.86,66957.89,0.55,0.12493,0.00023,3.76281]
[1780450069778,48.85,66959.11,0.55,0.12517,0.00023,3.76785]
[1780450069817,48.85,66959.11,0.55,0.12517,0.00023,3.76785]
[1780450071848,48.84,66956.01,0.55,0.12441,0.00023,3.75179]
[1780450071871,48.84,66956.01,0.55,0.12441,0.00023,3.75179]
[1780450072037,48.84,66949.65,0.55,0.12294,0.00023,3.72026]
[1780450073047,48.84,66945.69,0.55,0.12202,0.00023,3.70055]
[1780450073901,48.84,66945.69,0.55,0.12202,0.00023,3.70055]
[1780450073946,48.84,66945.69,0.55,0.12202,0.00023,3.70055]
[1780450074079,48.83,66941.87,0.55,0.12114,0.00023,3.68156]
[1780450074927,48.83,66941.87,0.55,0.12114,0.00023,3.68156]
[1780450074953,48.83,66941.87,0.55,0.12114,0.00023,3.68156]
[1780450075349,48.83,66941.87,0.55,0.12113,0.00023,3.68121]
[1780450075405,48.83,66941.87,0.55,0.12113,0.00023,3.68121]
[1780450075954,48.83,66941.87,0.55,0.12113,0.00023,3.68121]
[1780450075990,48.83,66941.87,0.55,0.12113,0.00023,3.68121]
[1780450076067,48.83,66938.87,0.55,0.12044,0.00022,3.66627]
[1780450077038,48.83,66938.87,0.55,0.12044,0.00022,3.66627]
[1780450077077,48.83,66934.91,0.55,0.11954,0.00022,3.6467]
[1780450078015,48.83,66934.91,0.55,0.11954,0.00022,3.6467]
[1780450080086,48.82,66934.57,0.55,0.11943,0.00022,3.64447]
[1780450080095,48.82,66933.7,0.55,0.11922,0.00022,3.63977]
[1780450082508,48.81,66935.81,0.55,0.11964,0.00022,3.64908]
[1780450083119,48.81,66946.51,0.55,0.12206,0.00023,3.70127]
[1780450084129,48.8,66949.94,0.55,0.12278,0.00023,3.71693]
[1780450088155,48.77,66953.01,0.55,0.12337,0.00023,3.72963]
[1780450090950,48.76,66953.47,0.55,0.12342,0.00023,3.73066]
[1780450091177,48.76,66951.23,0.55,0.12288,0.00023,3.71909]
[1780450092182,48.75,66946.24,0.55,0.12172,0.00023,3.69411]
[1780450093189,48.74,66942.61,0.55,0.12087,0.00023,3.67583]
[1780450098224,48.72,66942.33,0.55,0.12069,0.00023,3.67181]
[1780450099648,48.71,66946.16,0.55,0.12153,0.00023,3.68998]
[1780450102738,48.7,66945.83,0.55,0.1214,0.00023,3.68726]
[1780450102844,48.7,66946.2,0.55,0.12146,0.00023,3.68852]
[1780450107286,48.67,66951.79,0.55,0.1226,0.00023,3.71312]
[1780450108294,48.67,66954.81,0.55,0.12326,0.00023,3.72734]
[1780450113330,48.64,66955.83,0.55,0.12305,0.00023,3.71818]
[1780450116350,48.62,66959.41,0.55,0.12379,0.00023,3.73401]
[1780450121385,48.59,66961.46,0.55,0.12412,0.00023,3.74111]
[1780450126420,48.56,66962.79,0.55,0.12428,0.00023,3.74455]
[1780450129858,48.54,66950.89,0.55,0.12146,0.00023,3.68419]
[1780450134490,48.52,66946.7,0.55,0.12039,0.00023,3.66095]
[1780450135497,48.51,66949.76,0.55,0.12106,0.00023,3.67542]
[1780450138518,48.5,66956.91,0.55,0.12261,0.00023,3.70893]
[1780450142548,48.48,66952.93,0.55,0.12159,0.00023,3.68701]
[1780450147583,48.45,66954.86,0.55,0.12191,0.00023,3.6939]
[1780450152616,48.43,66950.2,0.55,0.12072,0.00023,3.66831]
[1780450154629,48.42,66947.23,0.55,0.12,0.00023,3.65275]
[1780450158447,48.4,66947.65,0.55,0.12003,0.00023,3.65339]
[1780450158659,48.4,66947.63,0.55,0.12001,0.00023,3.65281]
[1780450160077,48.39,66942.6,0.55,0.11883,0.00022,3.62719]
[1780450160455,48.39,66942.6,0.55,0.11883,0.00022,3.62719]
[1780450160673,48.39,66942.68,0.55,0.11884,0.00022,3.62758]
[1780450161523,48.39,66942.68,0.55,0.11884,0.00022,3.62758]
[1780450162687,48.38,66947.45,0.55,0.11988,0.00023,3.65011]
[1780450163693,48.38,66950.71,0.55,0.1206,0.00023,3.66567]
[1780450164693,48.38,66950.71,0.55,0.1206,0.00023,3.66567]
[1780450166715,48.36,66958.69,0.55,0.12235,0.00023,3.7035]
[1780450170147,48.34,66964.31,0.55,0.12354,0.00023,3.72908]
[1780450172757,48.33,66962.75,0.55,0.12282,0.00023,3.70901]
[1780450177791,48.3,66965.57,0.55,0.12335,0.00023,3.72027]
[1780450182826,48.28,66962.92,0.55,0.12261,0.00023,3.7044]
[1780450187838,48.26,66961.61,0.55,0.1222,0.00023,3.69574]
[1780450191890,48.23,66956.95,0.55,0.121,0.00023,3.67002]
[1780450194911,48.22,66953.61,0.55,0.12017,0.00023,3.65205]
[1780450197935,48.2,66947.09,0.55,0.11863,0.00023,3.61849]
[1780450198940,48.2,66943.32,0.55,0.11776,0.00022,3.59951]
[1780450203072,48.19,66949.49,0.55,0.11909,0.00023,3.62865]
[1780450205079,48.18,66945.18,0.55,0.11806,0.00023,3.6062]
[1780450206086,48.17,66939.5,0.55,0.11677,0.00022,3.5779]
[1780450207092,48.17,66934.68,0.55,0.11568,0.00022,3.55391]
[1780450212127,48.15,66938.91,0.55,0.11654,0.00022,3.57297]
[1780450213135,48.15,66943.22,0.55,0.11749,0.00022,3.59378]
[1780450216155,48.14,66939.89,0.55,0.11668,0.00022,3.57593]
[1780450218227,48.13,66941.62,0.55,0.11705,0.00022,3.58406]
[1780450218305,48.13,66944.65,0.55,0.11771,0.00022,3.59859]
[1780450220186,48.13,66948.11,0.55,0.11847,0.00023,3.61524]
[1780450222200,48.11,66951.19,0.55,0.11911,0.00023,3.62918]
[1780450224211,48.11,66955.81,0.55,0.12012,0.00023,3.65111]
[1780450229245,48.09,66955.25,0.55,0.11989,0.00023,3.64612]
[1780450234282,48.07,66956.04,0.55,0.11968,0.00023,3.63704]
[1780450235291,48.06,66959.05,0.55,0.12033,0.00023,3.65102]
[1780450240342,48.04,66960.76,0.55,0.12063,0.00023,3.65759]
[1780450241333,48.03,66965.46,0.55,0.12167,0.00023,3.67985]
[1780450242343,48.03,66970.8,0.55,0.12287,0.00023,3.70574]
[1780450246367,48.0,66966.32,0.55,0.12172,0.00023,3.68096]
[1780450251404,47.98,66966.29,0.55,0.12159,0.00023,3.67832]
[1780450256441,47.95,66968.13,0.55,0.1219,0.00023,3.68493]
[1780450260080,47.94,66960.0,0.55,0.11996,0.00023,3.64311]
[1780450265501,47.92,66959.8,0.55,0.11979,0.00023,3.63961]
[1780450270871,47.9,66967.74,0.55,0.12152,0.00023,3.67691]
[1780450276577,47.87,66967.09,0.55,0.12123,0.00023,3.67076]
[1780450281613,47.85,66969.83,0.55,0.12176,0.00023,3.68199]
[1780450286647,47.82,66965.07,0.55,0.12054,0.00023,3.65591]
[1780450291011,47.81,66963.58,0.55,0.11982,0.00023,3.63561]
[1780450293701,47.8,66954.6,0.55,0.1177,0.00023,3.58974]
[1780450294707,47.79,66951.62,0.55,0.11701,0.00023,3.57462]
[1780450299744,47.78,66953.71,0.55,0.1174,0.00023,3.58319]
[1780450301082,47.77,66958.55,0.55,0.11849,0.00023,3.60682]
[1780450306792,47.75,66957.24,0.55,0.11808,0.00023,3.59799]
[1780450311827,47.73,66957.59,0.55,0.11807,0.00023,3.59786]
[1780450313400,47.73,66957.59,0.55,0.11807,0.00023,3.59786]
[1780450313408,47.73,66957.59,0.55,0.11807,0.00023,3.59786]
[1780450313432,47.73,66959.32,0.55,0.11843,0.00023,3.60569]
[1780450319181,47.71,66960.37,0.55,0.1186,0.00023,3.60942]
[1780450324919,47.69,66962.03,0.55,0.11886,0.00023,3.6151]
[1780450330425,47.68,66962.14,0.55,0.11884,0.00023,3.61452]
[1780450340027,47.64,66967.2,0.55,0.1198,0.00023,3.63536]
[1780450340937,47.64,66967.2,0.55,0.1198,0.00023,3.63536]
[1780450340974,47.64,66967.2,0.55,0.1198,0.00023,3.63536]
[1780450341261,47.64,66967.2,0.55,0.1198,0.00023,3.63536]
[1780450341266,47.64,66967.2,0.55,0.1198,0.00023,3.63536]
[1780450341365,47.63,66953.07,0.55,0.11653,0.00023,3.56426]
[1780450343316,47.63,66953.07,0.55,0.11653,0.00023,3.56426]
[1780450343417,47.62,66933.46,0.55,0.11213,0.00022,3.46679]
[1780450343577,47.62,66933.46,0.55,0.11213,0.00022,3.46679]
[1780450344342,47.62,66933.46,0.55,0.11213,0.00022,3.46679]
[1780450344367,47.62,66928.8,0.55,0.11109,0.00022,3.44369]
[1780450347037,47.62,66930.78,0.55,0.11152,0.00022,3.45321]
[1780450348438,47.62,66931.61,0.55,0.11169,0.00022,3.45709]
[1780450350521,47.61,66932.47,0.55,0.11186,0.00022,3.4609]
[1780450351435,47.61,66931.2,0.55,0.11125,0.00022,3.44292]
[1780450355236,47.6,66933.62,0.55,0.11177,0.00022,3.45442]
[1780450355519,47.6,66933.62,0.55,0.11177,0.00022,3.45442]
[1780450355338,47.6,66930.48,0.55,0.11106,0.00022,3.43861]
[1780450355602,47.6,66930.48,0.55,0.11106,0.00022,3.43861]
[1780450355704,47.6,66930.48,0.55,0.11106,0.00022,3.43861]
[1780450357154,47.6,66918.93,0.55,0.10854,0.00022,3.38191]
[1780450358181,47.6,66913.45,0.55,0.10736,0.00021,3.35511]
[1780450358811,47.6,66913.45,0.55,0.10736,0.00021,3.35511]
[1780450359651,47.6,66913.45,0.55,0.10736,0.00021,3.35506]
[1780450360197,47.6,66917.81,0.55,0.10829,0.00022,3.37624]
[1780450360709,47.6,66917.81,0.55,0.10829,0.00022,3.37624]
[1780450361506,47.6,66921.81,0.55,0.10915,0.00022,3.39557]
[1780450362939,47.6,66921.81,0.55,0.10915,0.00022,3.39557]
[1780450363211,47.59,66916.81,0.55,0.10807,0.00021,3.37105]
[1780450368249,47.59,66915.91,0.55,0.10786,0.00021,3.36629]
[1780450372277,47.59,66912.25,0.55,0.10706,0.00021,3.34822]
[1780450375297,47.59,66917.36,0.55,0.10815,0.00021,3.37288]
[1780450380334,47.58,66916.16,0.55,0.10788,0.00021,3.36674]
[1780450380715,47.58,66916.16,0.55,0.10788,0.00021,3.36674]
[1780450381340,47.58,66913.98,0.55,0.1074,0.00021,3.356]
[1780450386376,47.58,66916.78,0.55,0.10799,0.00021,3.36935]
[1780450391420,47.58,66916.8,0.55,0.10798,0.00021,3.36911]
[1780450392128,47.58,66916.8,0.55,0.10798,0.00021,3.36911]
[1780450392420,47.58,66917.31,0.55,0.10809,0.00021,3.37159]
[1780450395439,47.57,66920.33,0.55,0.10873,0.00022,3.38602]
[1780450400474,47.57,66925.85,0.55,0.1099,0.00022,3.41257]
[1780450401482,47.57,66932.7,0.55,0.11139,0.00022,3.44601]
[1780450402488,47.57,66939.82,0.55,0.11295,0.00022,3.48085]
[1780450405509,47.56,66948.05,0.55,0.11476,0.00022,3.52081]
[1780450410544,47.55,66946.37,0.55,0.11432,0.00022,3.51114]
[1780450411551,47.55,66944.24,0.55,0.11353,0.00022,3.48918]
[1780450413567,47.54,66940.4,0.55,0.11265,0.00022,3.4698]
[1780450417260,47.54,66943.2,0.55,0.11325,0.00022,3.48298]
[1780450417309,47.54,66943.2,0.55,0.11325,0.00022,3.48298]
[1780450417596,47.53,66945.61,0.55,0.11377,0.00022,3.49464]
[1780450418169,47.53,66945.61,0.55,0.11377,0.00022,3.49464]
[1780450418601,47.53,66936.15,0.55,0.11167,0.00022,3.44781]
[1780450419608,47.53,66927.27,0.55,0.10972,0.00022,3.40409]
[1780450420614,47.53,66920.61,0.55,0.10827,0.00022,3.37144]
[1780450422504,47.53,66920.68,0.55,0.10828,0.00022,3.3717]
[1780450424335,47.53,66919.71,0.55,0.10807,0.00022,3.3669]
[1780450424462,47.53,66919.71,0.55,0.10807,0.00022,3.3669]
[1780450425649,47.53,66912.89,0.55,0.1066,0.00021,3.33353]
[1780450426829,47.53,66905.25,0.55,0.10498,0.00021,3.29647]
[1780450431460,47.53,66904.59,0.55,0.10485,0.00021,3.29338]
[1780450432865,47.53,66903.17,0.55,0.10455,0.00021,3.28658]
[1780450433531,47.53,66903.17,0.55,0.10455,0.00021,3.28658]
[1780450434525,47.53,66882.42,0.55,0.10026,0.0002,3.18684]
[1780450435231,47.53,66852.44,0.55,0.09428,0.0002,3.04493]
[1780450436010,47.53,66852.44,0.55,0.09428,0.0002,3.04493]
[1780450436179,47.53,66852.44,0.55,0.09428,0.0002,3.04493]
[1780450436598,47.53,66852.44,0.55,0.09428,0.0002,3.04493]
[1780450436503,47.53,66844.89,0.55,0.09282,0.00019,3.0098]
[1780450436700,47.53,66844.89,0.55,0.09282,0.00019,3.0098]
[1780450436733,47.53,66844.89,0.55,0.09282,0.00019,3.0098]
[1780450437292,47.53,66844.89,0.55,0.09282,0.00019,3.0098]
[1780450437393,47.55,66843.76,0.55,0.0927,0.00019,3.00669]
[1780450438070,47.56,66839.75,0.55,0.09193,0.00019,2.98819]
[1780450440408,47.56,66839.75,0.55,0.09194,0.00019,2.98839]
[1780450440548,47.56,66839.75,0.55,0.09194,0.00019,2.98839]
[1780450440491,47.56,66837.33,0.55,0.09148,0.00019,2.97715]
[1780450442726,47.56,66839.14,0.55,0.09183,0.00019,2.9856]
[1780450444821,47.56,66839.08,0.55,0.09181,0.00019,2.9853]
[1780450445590,47.56,66839.08,0.55,0.09181,0.00019,2.9853]
[1780450445646,47.56,66819.12,0.55,0.08805,0.00019,2.89311]
[1780450445668,47.56,66819.12,0.55,0.08805,0.00019,2.89311]
[1780450445821,47.56,66819.12,0.55,0.08805,0.00019,2.89311]
[1780450445910,47.56,66802.81,0.55,0.08507,0.00018,2.81883]
[1780450446832,47.56,66798.69,0.55,0.08434,0.00018,2.80041]
[1780450448640,47.56,66798.69,0.55,0.08434,0.00018,2.80041]
[1780450448650,47.56,66795.72,0.55,0.08382,0.00018,2.78726]
[1780450450076,47.57,66795.72,0.55,0.08383,0.00018,2.78753]
[1780450450155,47.57,66795.72,0.55,0.08383,0.00018,2.78753]
[1780450450162,47.57,66794.18,0.55,0.08356,0.00018,2.78087]
[1780450451663,47.57,66794.18,0.55,0.08357,0.00018,2.78115]
[1780450452314,47.57,66794.18,0.55,0.08357,0.00018,2.78115]
[1780450453639,47.57,66791.86,0.55,0.08316,0.00018,2.7708]
[1780450453861,47.58,66801.3,0.55,0.08488,0.00018,2.814]
[1780450454868,47.58,66807.64,0.55,0.08604,0.00018,2.84301]
[1780450458636,47.58,66807.43,0.55,0.08602,0.00018,2.84242]
[1780450460918,47.59,66813.61,0.55,0.08718,0.00018,2.87131]
[1780450462246,47.59,66820.91,0.55,0.08853,0.00019,2.90488]
[1780450463938,47.59,66816.38,0.55,0.0877,0.00018,2.88429]
[1780450464944,47.59,66810.63,0.55,0.08665,0.00018,2.85813]
[1780450470514,47.6,66811.85,0.55,0.08689,0.00018,2.86425]
[1780450471554,47.6,66812.23,0.55,0.08697,0.00018,2.86611]
[1780450476271,47.61,66818.7,0.55,0.08791,0.00019,2.88583]
[1780450480233,47.61,66820.17,0.55,0.0882,0.00019,2.89287]
[1780450480257,47.61,66820.17,0.55,0.0882,0.00019,2.89287]
[1780450480690,47.61,66821.73,0.55,0.08849,0.00019,2.90011]
[1780450481666,47.61,66821.73,0.55,0.08849,0.00019,2.90011]
[1780450484082,47.61,66816.73,0.55,0.08757,0.00018,2.87745]
[1780450489117,47.62,66809.36,0.55,0.08624,0.00018,2.84436]
[1780450494152,47.62,66804.85,0.55,0.08545,0.00018,2.82462]
[1780450496167,47.63,66798.57,0.55,0.08433,0.00018,2.79655]
[1780450498691,47.63,66812.94,0.55,0.08696,0.00018,2.8622]
[1780450502539,47.63,66819.39,0.55,0.08817,0.00019,2.89224]
[1780450504230,47.64,66823.42,0.55,0.08893,0.00019,2.91092]
[1780450505412,47.64,66827.25,0.55,0.08965,0.00019,2.92859]
[1780450511278,47.64,66828.92,0.55,0.08997,0.00019,2.9364]
[1780450512702,47.64,66828.92,0.55,0.08997,0.00019,2.9364]
[1780450513273,47.64,66829.89,0.55,0.09015,0.00019,2.94088]
[1780450513344,47.64,66833.88,0.55,0.09091,0.00019,2.95934]
[1780450516317,47.64,66827.44,0.55,0.08969,0.00019,2.92952]
[1780450518329,47.64,66833.05,0.55,0.09075,0.00019,2.95546]
[1780450522680,47.64,66827.03,0.55,0.08961,0.00019,2.92758]
[1780450523281,47.64,66827.03,0.55,0.08961,0.00019,2.92758]
[1780450523683,47.64,66816.67,0.55,0.08768,0.00018,2.88002]
[1780450524023,47.64,66816.67,0.55,0.08768,0.00018,2.88002]
[1780450524049,47.64,66816.67,0.55,0.08768,0.00018,2.88002]
[1780450524056,47.64,66816.67,0.55,0.08768,0.00018,2.88002]
[1780450524079,47.64,66816.67,0.55,0.08768,0.00018,2.88002]
[1780450524428,47.64,66816.67,0.55,0.08768,0.00018,2.88002]
[1780450524706,47.64,66810.78,0.55,0.08659,0.00018,2.85315]
[1780450526494,47.64,66809.05,0.55,0.08627,0.00018,2.84512]
[1780450526570,47.63,66808.26,0.55,0.08612,0.00018,2.84142]
[1780450528530,47.63,66808.26,0.55,0.08612,0.00018,2.84131]
[1780450528631,47.63,66808.34,0.55,0.08613,0.00018,2.84158]
[1780450533925,47.63,66807.97,0.55,0.08577,0.00018,2.82902]
[1780450533955,47.63,66807.97,0.55,0.08577,0.00018,2.82902]
[1780450534715,47.63,66807.97,0.55,0.08577,0.00018,2.82902]
[1780450534743,47.63,66807.97,0.55,0.08577,0.00018,2.82902]
[1780450534721,47.63,66800.46,0.55,0.08442,0.00018,2.79518]
[1780450534776,47.63,66800.46,0.55,0.08442,0.00018,2.79518]
[1780450534804,47.63,66800.46,0.55,0.08442,0.00018,2.79518]
[1780450535325,47.63,66800.46,0.55,0.08442,0.00018,2.79518]
[1780450535436,47.63,66800.46,0.55,0.08442,0.00018,2.79518]
[1780450535538,47.63,66793.03,0.55,0.08309,0.00018,2.76188]
[1780450537605,47.63,66793.09,0.55,0.0831,0.00018,2.76212]
[1780450537632,47.63,66793.09,0.55,0.0831,0.00018,2.76212]
[1780450537728,47.63,66784.31,0.55,0.08155,0.00018,2.72287]
[1780450538814,47.63,66784.31,0.55,0.08155,0.00018,2.72291]
[1780450539638,47.63,66784.06,0.55,0.08151,0.00018,2.72187]
[1780450540750,47.63,66779.02,0.55,0.08064,0.00017,2.69953]
[1780450540890,47.63,66779.02,0.55,0.08064,0.00017,2.69953]
[1780450540893,47.63,66779.02,0.55,0.08064,0.00017,2.69953]
[1780450540923,47.63,66779.02,0.55,0.08064,0.00017,2.69953]
[1780450541492,47.64,66779.02,0.55,0.08064,0.00017,2.69961]
[1780450542923,47.64,66775.92,0.55,0.08011,0.00017,2.68599]
[1780450543705,47.64,66775.17,0.55,0.07998,0.00017,2.6828]
[1780450545726,47.64,66769.64,0.55,0.07904,0.00017,2.65867]
[1780450547056,47.64,66770.97,0.55,0.07927,0.00017,2.66469]
[1780450547064,47.64,66770.97,0.55,0.07927,0.00017,2.66469]
[1780450547076,47.64,66770.97,0.55,0.07927,0.00017,2.66469]
[1780450549100,47.64,66772.98,0.55,0.07963,0.00017,2.67391]
[1780450554488,47.65,66773.68,0.55,0.07979,0.00017,2.67782]
[1780450554778,47.65,66769.48,0.55,0.07907,0.00017,2.65945]
[1780450555258,47.65,66769.48,0.55,0.07907,0.00017,2.65945]
[1780450556788,47.65,66765.36,0.55,0.07837,0.00017,2.64147]
[1780450557059,47.65,66765.36,0.55,0.07837,0.00017,2.64147]
[1780450557316,47.65,66765.36,0.55,0.07837,0.00017,2.64147]
[1780450557319,47.65,66765.36,0.55,0.07837,0.00017,2.64147]
[1780450557354,47.65,66765.36,0.55,0.07837,0.00017,2.64147]
[1780450557380,47.65,66765.36,0.55,0.07837,0.00017,2.64147]
[1780450557393,47.65,66765.36,0.55,0.07837,0.00017,2.64147]
[1780450557604,47.65,66765.36,0.55,0.07837,0.00017,2.64147]
[1780450561044,47.65,66765.4,0.55,0.07838,0.00017,2.64171]
[1780450561696,47.66,66766.4,0.55,0.07855,0.00017,2.64614]
[1780450561961,47.66,66766.4,0.55,0.07855,0.00017,2.64614]
[1780450562715,47.66,66766.4,0.55,0.07855,0.00017,2.64614]
[1780450562746,47.66,66766.4,0.55,0.07855,0.00017,2.64614]
[1780450562739,47.65,66748.01,0.55,0.07546,0.00017,2.56594]
[1780450562914,47.65,66748.01,0.55,0.07546,0.00017,2.56594]
[1780450563700,47.65,66747.93,0.55,0.07545,0.00017,2.56559]
[1780450564708,47.66,66737.84,0.55,0.0738,0.00016,2.52219]
[1780450565713,47.66,66733.31,0.55,0.07307,0.00016,2.50295]
[1780450566735,47.66,66725.14,0.55,0.07176,0.00016,2.4683]
[1780450568101,47.66,66722.52,0.55,0.07135,0.00016,2.45736]
[1780450568119,47.66,66722.52,0.55,0.07135,0.00016,2.45736]
[1780450568123,47.66,66722.52,0.55,0.07135,0.00016,2.45736]
[1780450568160,47.66,66722.52,0.55,0.07135,0.00016,2.45736]
[1780450568727,47.66,66722.52,0.55,0.07135,0.00016,2.45736]
[1780450568737,47.66,66719.61,0.55,0.0709,0.00016,2.44525]
[1780450569763,47.66,66707.51,0.55,0.06902,0.00015,2.39471]
[1780450570808,47.66,66713.92,0.55,0.07002,0.00016,2.42175]
[1780450574779,47.67,66709.58,0.55,0.06938,0.00016,2.40453]
[1780450575783,47.67,66704.13,0.55,0.06855,0.00015,2.38207]
[1780450576794,47.68,66696.37,0.55,0.06737,0.00015,2.35023]
[1780450579844,47.68,66689.42,0.55,0.06635,0.00015,2.32233]
[1780450580891,47.69,66684.0,0.55,0.06555,0.00015,2.30038]
[1780450581880,47.69,66674.89,0.55,0.06421,0.00015,2.26342]
[1780450585915,47.7,66678.27,0.55,0.06477,0.00015,2.27881]
[1780450587627,47.71,66678.36,0.55,0.0648,0.00015,2.27966]
[1780450587705,47.71,66678.36,0.55,0.0648,0.00015,2.27966]
[1780450587907,47.71,66687.1,0.55,0.06611,0.00015,2.31568]
[1780450588913,47.71,66695.06,0.55,0.06732,0.00015,2.34874]
[1780450589923,47.72,66704.36,0.55,0.06875,0.00015,2.38756]
[1780450591979,47.72,66705.25,0.55,0.06864,0.00015,2.3815]
[1780450592075,47.72,66694.9,0.55,0.06706,0.00015,2.33872]
[1780450593153,47.72,66677.97,0.55,0.06454,0.00015,2.26966]
[1780450594984,47.72,66669.03,0.55,0.06325,0.00014,2.23392]
[1780450595991,47.72,66665.01,0.55,0.06268,0.00014,2.21808]
[1780450596997,47.72,66668.49,0.55,0.06319,0.00014,2.23226]
[1780450602036,47.74,66672.71,0.55,0.06384,0.00015,2.25035]
[1780450607068,47.75,66673.01,0.55,0.06392,0.00015,2.25265]
[1780450608564,47.75,66673.01,0.55,0.06392,0.00015,2.25265]
[1780450608658,47.75,66667.9,0.55,0.0632,0.00014,2.23259]
[1780450610851,47.75,66667.9,0.55,0.0632,0.00014,2.23259]
[1780450610903,47.75,66651.93,0.55,0.06095,0.00014,2.16972]
[1780450613372,47.76,66649.65,0.55,0.06064,0.00014,2.16109]
[1780450613419,47.76,66644.29,0.55,0.05992,0.00014,2.1408]
[1780450615124,47.77,66640.37,0.55,0.05939,0.00014,2.12591]
[1780450618144,47.78,66644.53,0.55,0.06001,0.00014,2.14336]
[1780450619021,47.78,66644.53,0.55,0.06001,0.00014,2.14336]
[1780450619151,47.78,66644.82,0.55,0.06007,0.00014,2.14489]
[1780450620387,47.78,66644.82,0.55,0.06007,0.00014,2.14489]
[1780450620494,47.79,66641.95,0.55,0.0597,0.00014,2.13447]
[1780450620997,47.79,66641.95,0.55,0.0597,0.00014,2.13447]
[1780450622188,47.8,66635.54,0.55,0.05885,0.00014,2.11041]
[1780450623410,47.8,66631.99,0.55,0.05838,0.00014,2.09715]
[1780450625965,47.8,66631.99,0.55,0.05838,0.00014,2.09715]
[1780450627219,47.81,66621.85,0.55,0.05707,0.00013,2.05963]
[1780450628225,47.82,66614.59,0.55,0.05612,0.00013,2.03254]
[1780450631254,47.83,66618.79,0.55,0.05673,0.00013,2.05009]
[1780450633484,47.85,66622.22,0.55,0.05724,0.00013,2.0647]
[1780450634423,47.85,66622.22,0.55,0.05724,0.00013,2.0647]
[1780450634882,47.85,66617.71,0.55,0.05666,0.00013,2.04803]
[1780450635406,47.85,66617.71,0.55,0.05666,0.00013,2.04803]
[1780450635922,47.86,66610.16,0.55,0.05569,0.00013,2.01999]
[1780450636901,47.86,66605.44,0.55,0.0551,0.00013,2.00282]
[1780450641415,47.88,66606.62,0.55,0.05533,0.00013,2.00961]
[1780450641471,47.89,66597.05,0.55,0.05412,0.00013,1.97447]
[1780450647366,48.14,66598.11,0.55,0.05517,0.00013,2.00475]
[1780450651888,48.16,66595.89,0.55,0.05473,0.00013,1.9895]
[1780450656428,48.19,66601.02,0.55,0.05549,0.00013,2.01151]
[1780450658752,48.19,66604.43,0.55,0.05596,0.00013,2.02481]
[1780450658900,48.19,66604.43,0.55,0.05596,0.00013,2.02481]
[1780450658956,48.19,66604.43,0.55,0.05596,0.00013,2.02481]
[1780450659005,48.19,66604.43,0.55,0.05596,0.00013,2.02481]
[1780450659035,48.2,66600.05,0.55,0.05541,0.00013,2.00895]
[1780450659987,48.2,66586.4,0.55,0.05368,0.00013,1.95893]
[1780450660927,48.2,66572.42,0.55,0.05195,0.00012,1.90831]
[1780450661796,48.2,66572.42,0.55,0.05195,0.00012,1.90831]
[1780450661928,48.2,66572.42,0.55,0.05195,0.00012,1.90831]
[1780450661941,48.2,66572.42,0.55,0.05195,0.00012,1.90831]
[1780450661996,48.21,66571.33,0.55,0.05183,0.00012,1.9048]
[1780450663664,48.21,66571.5,0.55,0.05187,0.00012,1.90584]
[1780450664922,48.22,66563.93,0.55,0.05098,0.00012,1.87946]
[1780450666718,48.22,66561.46,0.55,0.05069,0.00012,1.87106]
[1780450668554,48.23,66559.7,0.55,0.05051,0.00012,1.86573]
[1780450668591,48.24,66564.58,0.55,0.05112,0.00012,1.88367]
[1780450670532,48.25,66568.19,0.55,0.05159,0.00012,1.89773]
[1780450672548,48.26,66572.42,0.55,0.05214,0.00012,1.91388]
[1780450677583,48.28,66572.46,0.55,0.05222,0.00012,1.91614]
[1780450682620,48.3,66573.04,0.55,0.05239,0.00012,1.92098]
[1780450683303,48.3,66573.04,0.55,0.05239,0.00012,1.92098]
[1780450683355,48.3,66573.04,0.55,0.05239,0.00012,1.92098]
[1780450683643,48.3,66573.04,0.55,0.05239,0.00012,1.92098]
[1780450684069,48.3,66573.04,0.55,0.05239,0.00012,1.92098]
[1780450683695,48.31,66584.89,0.55,0.05389,0.00013,1.96485]
[1780450684152,48.31,66584.89,0.55,0.05389,0.00013,1.96485]
[1780450684165,48.31,66584.89,0.55,0.05389,0.00013,1.96485]
[1780450684204,48.31,66584.89,0.55,0.05389,0.00013,1.96485]
[1780450684935,48.31,66584.89,0.55,0.05389,0.00013,1.96485]
[1780450686264,48.32,66581.59,0.55,0.05352,0.00013,1.95402]
[1780450689667,48.34,66577.75,0.55,0.0531,0.00012,1.94174]
[1780450692691,48.35,66581.88,0.55,0.05365,0.00013,1.95796]
[1780450693924,48.35,66570.99,0.55,0.05231,0.00012,1.91867]
[1780450695965,48.36,66577.27,0.55,0.05312,0.00012,1.9423]
[1780450696413,48.36,66577.27,0.55,0.05312,0.00012,1.9423]
[1780450696487,48.36,66577.27,0.55,0.05312,0.00012,1.9423]
[1780450696771,48.36,66577.27,0.55,0.05312,0.00012,1.9423]
[1780450696855,48.36,66577.27,0.55,0.05312,0.00012,1.9423]
[1780450696998,48.4,66585.26,0.55,0.05428,0.00013,1.97612]
[1780450697275,48.4,66585.26,0.55,0.05428,0.00013,1.97612]
[1780450697293,48.4,66585.26,0.55,0.05428,0.00013,1.97612]
[1780450697327,48.4,66585.26,0.55,0.05428,0.00013,1.97612]
[1780450697727,48.41,66585.16,0.55,0.05429,0.00013,1.97638]
[1780450698792,48.41,66585.16,0.55,0.05429,0.00013,1.97638]
[1780450698805,48.41,66585.16,0.55,0.05429,0.00013,1.97638]
[1780450698838,48.41,66579.73,0.55,0.05361,0.00013,1.95679]
[1780450702759,48.42,66583.62,0.55,0.05415,0.00013,1.97249]
[1780450703996,48.43,66573.95,0.55,0.05295,0.00012,1.93749]
[1780450705779,48.43,66568.47,0.55,0.0523,0.00012,1.91836]
[1780450706785,48.44,66562.14,0.55,0.05154,0.00012,1.89601]
[1780450711821,48.65,66561.21,0.55,0.05196,0.00012,1.90573]
[1780450715054,48.69,66560.7,0.55,0.05205,0.00012,1.90842]
[1780450715859,48.7,66574.59,0.55,0.0538,0.00013,1.95944]
[1780450716144,48.7,66574.59,0.55,0.0538,0.00013,1.95944]
[1780450716861,48.71,66583.58,0.55,0.05496,0.00013,1.99298]
[1780450717862,48.71,66577.62,0.55,0.05422,0.00013,1.9717]
[1780450721893,48.73,66574.0,0.55,0.05381,0.00013,1.95985]
[1780450726925,48.74,66567.56,0.55,0.05307,0.00012,1.93825]
[1780450731960,48.76,66564.23,0.55,0.05273,0.00012,1.92815]
[1780450737000,48.78,66564.55,0.55,0.05284,0.00012,1.93126]
[1780450742039,48.8,66565.2,0.55,0.05298,0.00012,1.93548]
[1780450746069,48.81,66558.35,0.55,0.05219,0.00012,1.91239]
[1780450748082,48.82,66553.36,0.55,0.05161,0.00012,1.89542]
[1780450748935,48.82,66553.36,0.55,0.05161,0.00012,1.89542]
[1780450749090,48.82,66551.48,0.55,0.0514,0.00012,1.88918]
[1780450752111,48.84,66555.44,0.55,0.05193,0.00012,1.90461]
[1780450753118,48.84,66551.9,0.55,0.05151,0.00012,1.89243]
[1780450758154,48.86,66548.65,0.55,0.0512,0.00012,1.88319]
[1780450760172,48.87,66542.75,0.55,0.05053,0.00012,1.86331]
[1780450764031,48.89,66540.76,0.55,0.05034,0.00012,1.8578]
[1780450764197,48.89,66540.96,0.55,0.05038,0.00012,1.85901]
[1780450766208,48.95,66534.32,0.55,0.04979,0.00012,1.84135]
[1780450769319,49.1,66535.44,0.55,0.05045,0.00012,1.86067]
[1780450769402,49.1,66534.35,0.55,0.05032,0.00012,1.85686]
[1780450771382,49.14,66534.37,0.55,0.05048,0.00012,1.86177]
[1780450771443,49.19,66536.47,0.55,0.05067,0.00012,1.86484]
[1780450773516,49.19,66536.47,0.55,0.05069,0.00012,1.8653]
[1780450773596,49.2,66536.88,0.55,0.05077,0.00012,1.86769]
[1780450774494,49.21,66541.55,0.55,0.05134,0.00012,1.88457]
[1780450776283,49.21,66545.19,0.55,0.05179,0.00012,1.89786]
[1780450779628,49.22,66544.46,0.55,0.05173,0.00012,1.89613]
[1780450779641,49.23,66545.09,0.55,0.05184,0.00012,1.8992]
[1780450781160,49.23,66545.09,0.55,0.05184,0.00012,1.8992]
[1780450781329,49.23,66544.7,0.55,0.05181,0.00012,1.89824]
[1780450781365,49.23,66544.7,0.55,0.05181,0.00012,1.89824]
[1780450781773,49.23,66544.7,0.55,0.05181,0.00012,1.89824]
[1780450781953,49.23,66544.7,0.55,0.05181,0.00012,1.89824]
[1780450782226,49.24,66559.6,0.55,0.05364,0.00012,1.9518]
[1780450783014,49.3,66573.37,0.55,0.05558,0.00013,2.0079]
[1780450783262,49.3,66573.37,0.55,0.05558,0.00013,2.0079]
[1780450783324,49.3,66573.37,0.55,0.05558,0.00013,2.0079]
[1780450783363,49.3,66564.08,0.55,0.05441,0.00013,1.97412]
[1780450785153,49.3,66564.08,0.55,0.05441,0.00013,1.97412]
[1780450785183,49.3,66564.08,0.55,0.05441,0.00013,1.97412]
[1780450785227,49.31,66553.28,0.55,0.05311,0.00012,1.93639]
[1780450785754,49.31,66553.28,0.55,0.05311,0.00012,1.93639]
[1780450788180,49.32,66546.24,0.55,0.05231,0.00012,1.91292]
[1780450793181,49.34,66544.4,0.55,0.05214,0.00012,1.90793]
[1780450798134,49.36,66546.54,0.55,0.05246,0.00012,1.91737]
[1780450798233,49.36,66545.94,0.55,0.0524,0.00012,1.91561]
[1780450803236,49.37,66547.56,0.55,0.05265,0.00012,1.92283]
[1780450806240,49.39,66543.56,0.55,0.05221,0.00012,1.91009]
[1780450808695,49.4,66543.24,0.55,0.0522,0.00012,1.90972]
[1780450808774,49.4,66547.92,0.55,0.05278,0.00012,1.9267]
[1780450809338,49.4,66547.92,0.55,0.05278,0.00012,1.9267]
[1780450809539,49.4,66547.92,0.55,0.05278,0.00012,1.9267]
[1780450810483,49.4,66547.92,0.55,0.05278,0.00012,1.9267]
[1780450810830,49.41,66548.27,0.55,0.05285,0.00012,1.92865]
[1780450816589,49.42,66551.38,0.55,0.05329,0.00012,1.94147]
[1780450817849,49.42,66551.38,0.55,0.05329,0.00012,1.94147]
[1780450817927,49.43,66547.87,0.55,0.05288,0.00012,1.92963]
[1780450819616,49.44,66539.2,0.55,0.05186,0.00012,1.89967]
[1780450820615,49.44,66533.8,0.55,0.05121,0.00012,1.8807]
[1780450825650,49.46,66533.57,0.55,0.05127,0.00012,1.88236]
[1780450828996,49.47,66535.77,0.55,0.05156,0.00012,1.89088]
[1780450829033,49.47,66533.93,0.55,0.05136,0.00012,1.88482]
[1780450834927,49.5,66540.15,0.55,0.05195,0.00012,1.89989]
[1780450840761,49.52,66535.89,0.55,0.05152,0.00012,1.88715]
[1780450842631,49.52,66534.43,0.55,0.05136,0.00012,1.88243]
[1780450843273,49.52,66525.96,0.55,0.05037,0.00012,1.85333]
[1780450843528,49.52,66525.96,0.55,0.05037,0.00012,1.85333]
[1780450843780,49.53,66525.76,0.55,0.05036,0.00012,1.85286]
[1780450844997,49.53,66517.86,0.55,0.04944,0.00012,1.82587]
[1780450845939,49.53,66517.86,0.55,0.04944,0.00012,1.82587]
[1780450848600,49.54,66519.87,0.55,0.04971,0.00012,1.83368]
[1780450848817,49.54,66518.81,0.55,0.04959,0.00012,1.83004]
[1780450849828,49.54,66513.86,0.55,0.04904,0.00011,1.81368]
[1780450850836,49.55,66508.17,0.55,0.0484,0.00011,1.79464]
[1780450855866,49.57,66507.97,0.55,0.04844,0.00011,1.79576]
[1780450860903,49.58,66508.08,0.55,0.04851,0.00011,1.79796]
[1780450862073,49.58,66508.08,0.55,0.04851,0.00011,1.79796]
[1780450862147,49.59,66530.85,0.55,0.05117,0.00012,1.87671]
[1780450863926,49.59,66538.19,0.55,0.05206,0.00012,1.90301]
[1780450865143,49.59,66538.19,0.55,0.05206,0.00012,1.90301]
[1780450865163,49.6,66543.67,0.55,0.05273,0.00012,1.92255]
[1780450865608,49.6,66543.67,0.55,0.05273,0.00012,1.92255]
[1780450865636,49.6,66543.67,0.55,0.05273,0.00012,1.92255]
[1780450866796,49.6,66543.67,0.55,0.05274,0.00012,1.92273]
[1780450868074,49.6,66543.19,0.55,0.05268,0.00012,1.92119]
[1780450868162,49.6,66538.34,0.55,0.0521,0.00012,1.90423]
[1780450869965,49.6,66533.47,0.55,0.05153,0.00012,1.88751]
[1780450873997,49.61,66539.78,0.55,0.05232,0.00012,1.91052]
[1780450875234,49.61,66543.61,0.55,0.05279,0.00012,1.92424]
[1780450877019,49.62,66550.32,0.55,0.05362,0.00012,1.94842]
[1780450878026,49.62,66556.16,0.55,0.05435,0.00012,1.96944]
[1780450880351,49.62,66558.81,0.55,0.05468,0.00012,1.97906]
[1780450880041,49.62,66567.31,0.55,0.05575,0.00013,2.0099]
[1780450881158,49.62,66567.31,0.55,0.05575,0.00013,2.0099]
[1780450881257,49.62,66577.45,0.55,0.05705,0.00013,2.04699]
[1780450881633,49.62,66577.45,0.55,0.05705,0.00013,2.04699]
[1780450882199,49.62,66577.45,0.55,0.05705,0.00013,2.04699]
[1780450883311,49.62,66577.71,0.55,0.05708,0.00013,2.04796]
[1780450883349,49.62,66570.0,0.55,0.05609,0.00013,2.01968]
[1780450885304,49.62,66565.16,0.55,0.05548,0.00013,2.00203]
[1780450887022,49.62,66565.16,0.55,0.05548,0.00013,2.00206]
[1780450891116,49.62,66562.66,0.55,0.05493,0.00013,1.98377]
[1780450896151,49.62,66561.01,0.55,0.05474,0.00013,1.97816]
[1780450901187,49.63,66560.17,0.55,0.05464,0.00012,1.97549]
[1780450902194,49.63,66556.44,0.55,0.05418,0.00012,1.96216]
[1780450904209,49.63,66552.75,0.55,0.05373,0.00012,1.94915]
[1780450905215,49.63,66546.46,0.55,0.05297,0.00012,1.92688]
[1780450905871,49.63,66546.46,0.55,0.05297,0.00012,1.92688]
[1780450906415,49.63,66538.0,0.55,0.05195,0.00012,1.89717]
[1780450908339,49.64,66520.93,0.55,0.04994,0.00012,1.83816]
[1780450914280,49.65,66516.82,0.55,0.04952,0.00012,1.82563]
[1780450917573,49.66,66516.72,0.55,0.04954,0.00012,1.82613]
[1780450917580,49.66,66516.72,0.55,0.04954,0.00012,1.82613]
[1780450918307,49.66,66517.72,0.55,0.04966,0.00012,1.82984]
[1780450923343,49.68,66512.02,0.55,0.04905,0.00011,1.81173]
[1780450927369,49.69,66515.69,0.55,0.04951,0.00012,1.82543]
[1780450932404,49.78,66513.27,0.55,0.04953,0.00012,1.82592]
[1780450937441,49.9,66512.0,0.55,0.04982,0.00012,1.83436]
[1780450942479,49.94,66509.53,0.55,0.04965,0.00012,1.82933]
[1780450943248,49.94,66509.53,0.55,0.04965,0.00012,1.82933]
[1780450943486,49.94,66507.05,0.55,0.04938,0.00011,1.82113]
[1780450946423,49.94,66507.17,0.55,0.04941,0.00011,1.82206]
[1780450946431,49.94,66507.17,0.55,0.04941,0.00011,1.82206]
[1780450946506,49.95,66506.4,0.55,0.04933,0.00011,1.81971]
[1780450949527,49.96,66501.04,0.55,0.04874,0.00011,1.80235]
[1780450951541,49.96,66499.88,0.55,0.04841,0.00011,1.79005]
[1780450956578,49.98,66498.65,0.55,0.04832,0.00011,1.78747]
[1780450961614,50.0,66500.61,0.55,0.04861,0.00011,1.79594]
[1780450966652,50.01,66499.91,0.55,0.04857,0.00011,1.79486]
[1780450972015,50.02,66498.92,0.55,0.04851,0.00011,1.79283]
[1780450972379,50.09,66496.16,0.55,0.04841,0.00011,1.79]
[1780450973310,50.09,66496.16,0.55,0.04841,0.00011,1.79]
[1780450973339,50.09,66496.16,0.55,0.04841,0.00011,1.79]
[1780450973362,50.09,66496.16,0.55,0.04841,0.00011,1.79]
[1780450973392,50.09,66496.16,0.55,0.04841,0.00011,1.79]
[1780450973401,50.12,66487.7,0.55,0.04758,0.00011,1.76499]
[1780450974339,50.12,66487.7,0.55,0.04758,0.00011,1.76499]
[1780450974366,50.16,66486.86,0.55,0.0476,0.00011,1.76583]
[1780450975282,50.16,66486.86,0.55,0.0476,0.00011,1.76583]
[1780450975307,50.16,66488.05,0.55,0.04775,0.00011,1.77016]
[1780450977404,50.16,66490.78,0.55,0.04807,0.00011,1.77963]
[1780450977503,50.2,66491.25,0.55,0.04823,0.00011,1.78462]
[1780450982763,50.24,66490.56,0.55,0.04831,0.00011,1.78691]
[1780450987748,50.26,66488.03,0.55,0.04807,0.00011,1.7798]
[1780450987817,50.26,66479.39,0.55,0.04713,0.00011,1.75147]
[1780450989726,50.27,66479.39,0.55,0.04714,0.00011,1.75185]
[1780450994849,50.29,66477.04,0.55,0.04696,0.00011,1.74646]
[1780450998878,50.31,66470.68,0.55,0.04632,0.00011,1.72714]
[1780451003914,50.33,66468.36,0.55,0.04614,0.00011,1.72167]
[1780451008914,50.35,66468.69,0.55,0.04625,0.00011,1.72486]
[1780451009346,50.35,66468.69,0.55,0.04625,0.00011,1.72486]
[1780451009411,50.35,66464.16,0.55,0.04577,0.00011,1.71054]
[1780451010300,50.35,66464.16,0.55,0.04577,0.00011,1.71054]
[1780451010383,50.36,66468.53,0.55,0.04626,0.00011,1.72518]
[1780451012980,50.41,66461.47,0.55,0.04545,0.00011,1.69845]
[1780451016245,50.42,66457.8,0.55,0.0451,0.00011,1.68795]
[1780451018362,50.43,66457.8,0.55,0.04512,0.00011,1.6884]
[1780451018387,50.43,66455.39,0.55,0.04488,0.00011,1.68111]
[1780451021037,50.57,66448.33,0.55,0.04458,0.0001,1.67199]
[1780451026316,50.6,66443.62,0.55,0.04417,0.0001,1.65941]
[1780451028173,50.6,66423.42,0.55,0.04213,0.0001,1.59666]
[1780451029248,50.6,66423.42,0.55,0.04213,0.0001,1.59666]
[1780451029427,50.6,66423.42,0.55,0.04213,0.0001,1.59666]
[1780451029514,50.66,66400.02,0.55,0.04001,0.0001,1.53077]
[1780451030469,50.66,66400.02,0.55,0.04001,0.0001,1.53077]
[1780451030571,50.72,66391.48,0.55,0.03938,9e-05,1.51079]
[1780451030922,50.72,66391.48,0.55,0.03938,9e-05,1.51079]
[1780451031000,50.72,66391.48,0.55,0.03938,9e-05,1.51079]
[1780451031110,50.72,66392.02,0.55,0.03945,9e-05,1.51295]
[1780451035141,50.75,66396.47,0.55,0.03994,0.0001,1.52846]
[1780451036403,50.75,66412.78,0.55,0.04154,0.0001,1.57837]
[1780451038060,50.76,66412.2,0.55,0.0415,0.0001,1.57716]
[1780451038204,50.77,66405.24,0.55,0.04084,0.0001,1.55655]
[1780451040215,50.78,66399.41,0.55,0.04031,0.0001,1.54008]
[1780451040982,50.78,66399.41,0.55,0.04031,0.0001,1.54008]
[1780451042201,50.78,66408.8,0.55,0.04124,0.0001,1.56905]
[1780451044227,50.8,66401.32,0.55,0.04057,0.0001,1.54807]
[1780451046474,50.82,66414.26,0.55,0.04189,0.0001,1.58911]
[1780451051440,50.84,66412.52,0.55,0.04177,0.0001,1.58547]
[1780451051540,50.85,66417.0,0.55,0.04225,0.0001,1.60036]
[1780451052139,50.85,66417.0,0.55,0.04225,0.0001,1.60036]
[1780451053284,50.86,66422.95,0.55,0.04288,0.0001,1.61983]
[1780451054831,50.87,66424.88,0.55,0.0431,0.0001,1.62633]
[1780451055276,50.87,66424.88,0.55,0.0431,0.0001,1.62633]
[1780451055318,50.87,66424.88,0.55,0.0431,0.0001,1.62633]
[1780451055764,50.87,66422.72,0.55,0.04289,0.0001,1.62013]
[1780451056035,50.87,66422.72,0.55,0.04289,0.0001,1.62013]
[1780451056060,50.87,66422.72,0.55,0.04289,0.0001,1.62013]
[1780451056548,50.88,66414.57,0.55,0.0421,0.0001,1.59547]
[1780451057525,50.88,66414.57,0.55,0.0421,0.0001,1.59547]
[1780451057593,50.88,66407.35,0.55,0.0414,0.0001,1.57394]
[1780451059328,50.89,66399.79,0.55,0.0407,0.0001,1.55215]
[1780451061338,50.91,66396.33,0.55,0.0404,0.0001,1.54286]
[1780451062356,50.91,66388.15,0.55,0.03964,9e-05,1.51898]
[1780451063356,50.92,66381.51,0.55,0.03903,9e-05,1.49988]
[1780451065367,50.98,66374.02,0.55,0.03853,9e-05,1.48392]
[1780451070403,51.17,66372.15,0.55,0.03891,9e-05,1.49589]
[1780451073426,51.19,66378.61,0.55,0.03937,9e-05,1.50825]
[1780451075573,51.2,66372.66,0.55,0.03885,9e-05,1.4919]
[1780451077451,51.27,66368.26,0.55,0.03863,9e-05,1.48504]
[1780451081479,51.35,66375.41,0.55,0.03952,9e-05,1.51302]
[1780451084286,51.36,66376.22,0.55,0.03964,9e-05,1.5165]
[1780451084480,51.36,66376.22,0.55,0.03964,9e-05,1.5165]
[1780451084581,51.36,66388.07,0.55,0.04078,0.0001,1.55223]
[1780451086514,51.38,66397.05,0.55,0.04169,0.0001,1.58037]
[1780451089535,51.39,66392.91,0.55,0.04134,0.0001,1.56954]
[1780451090696,51.4,66392.62,0.55,0.04133,0.0001,1.56922]
[1780451091210,51.4,66392.62,0.55,0.04133,0.0001,1.56922]
[1780451091379,51.4,66392.62,0.55,0.04133,0.0001,1.56922]
[1780451091397,51.4,66392.62,0.55,0.04133,0.0001,1.56922]
[1780451091550,51.41,66405.27,0.55,0.04259,0.0001,1.60814]
[1780451092565,51.41,66413.38,0.55,0.04341,0.0001,1.63356]
[1780451094774,51.42,66412.37,0.55,0.04334,0.0001,1.63139]
[1780451095600,51.43,66412.22,0.55,0.04334,0.0001,1.6314]
[1780451100634,51.45,66408.94,0.55,0.04309,0.0001,1.6237]
[1780451101640,51.46,66415.31,0.55,0.04375,0.0001,1.64383]
[1780451102647,51.46,66422.55,0.55,0.04451,0.0001,1.66681]
[1780451106678,51.48,66426.85,0.55,0.045,0.0001,1.68195]
[1780451109385,51.49,66433.13,0.55,0.04569,0.00011,1.70255]
[1780451110704,51.49,66437.37,0.55,0.04616,0.00011,1.71673]
[1780451113726,51.5,66440.95,0.55,0.04657,0.00011,1.72916]
[1780451115444,51.51,66436.95,0.55,0.04617,0.00011,1.71706]
[1780451117001,51.52,66431.46,0.55,0.0456,0.0001,1.69997]
[1780451117836,51.52,66431.46,0.55,0.0456,0.0001,1.69997]
[1780451117898,51.52,66431.41,0.55,0.04561,0.0001,1.70018]
[1780451119523,51.52,66431.41,0.55,0.04561,0.0001,1.70018]
[1780451119565,51.53,66426.5,0.55,0.04512,0.0001,1.68543]
[1780451119945,51.53,66426.5,0.55,0.04512,0.0001,1.68543]
[1780451120044,51.53,66422.85,0.55,0.04474,0.0001,1.67397]
[1780451121985,51.54,66411.99,0.55,0.04366,0.0001,1.641]
[1780451125749,51.56,66411.65,0.55,0.04369,0.0001,1.64176]
[1780451125840,51.56,66415.96,0.55,0.04412,0.0001,1.65512]
[1780451127080,51.56,66425.1,0.55,0.04508,0.0001,1.68414]
[1780451128836,51.57,66432.44,0.55,0.04587,0.00011,1.70807]
[1780451129844,51.57,66436.48,0.55,0.04631,0.00011,1.72126]
[1780451132366,51.58,66450.42,0.55,0.0476,0.00011,1.75778]
[1780451137474,51.59,66453.75,0.55,0.048,0.00011,1.76964]
[1780451137573,51.6,66449.88,0.55,0.0476,0.00011,1.75765]
[1780451138595,51.6,66432.93,0.55,0.0458,0.00011,1.70375]
[1780451140104,51.6,66423.51,0.55,0.04483,0.0001,1.67446]
[1780451142954,51.62,66430.3,0.55,0.04558,0.0001,1.69703]
[1780451143966,51.62,66433.84,0.55,0.04595,0.00011,1.70824]
[1780451147228,51.63,66439.15,0.55,0.04656,0.00011,1.72655]
[1780451148997,51.64,66447.32,0.55,0.04746,0.00011,1.7534]
[1780451154035,51.65,66444.1,0.55,0.04716,0.00011,1.7445]
[1780451154972,51.65,66444.1,0.55,0.04716,0.00011,1.7445]
[1780451155695,51.66,66432.38,0.55,0.04592,0.00011,1.70739]
[1780451157302,51.66,66422.07,0.55,0.04487,0.0001,1.67568]
[1780451158774,51.67,66415.2,0.55,0.04418,0.0001,1.65466]
[1780451163106,51.69,66419.61,0.55,0.0447,0.0001,1.67052]
[1780451164736,51.7,66425.73,0.55,0.04535,0.0001,1.69011]
[1780451170156,51.72,66425.11,0.55,0.04536,0.0001,1.69044]
[1780451172999,51.73,66427.41,0.55,0.04563,0.0001,1.69842]
[1780451173175,51.73,66427.47,0.55,0.04565,0.0001,1.69897]
[1780451176705,51.74,66428.88,0.55,0.04582,0.0001,1.70414]
[1780451176788,51.74,66430.46,0.55,0.046,0.00011,1.70949]
[1780451177442,51.75,66423.51,0.55,0.04528,0.0001,1.68789]
[1780451179751,51.76,66417.6,0.55,0.04471,0.0001,1.67051]
[1780451180090,51.76,66417.6,0.55,0.04471,0.0001,1.67051]
[1780451180225,51.76,66417.6,0.55,0.04471,0.0001,1.67051]
[1780451181232,51.76,66421.67,0.55,0.04514,0.0001,1.68364]
[1780451184256,51.77,66425.21,0.55,0.04555,0.0001,1.69591]
[1780451185262,51.78,66436.12,0.55,0.04671,0.00011,1.73086]
[1780451186270,51.78,66443.05,0.55,0.04746,0.00011,1.75337]
[1780451190301,51.79,66437.25,0.55,0.04688,0.00011,1.73588]
[1780451191982,51.8,66437.64,0.55,0.04671,0.00011,1.72853]
[1780451192311,51.8,66437.96,0.55,0.04675,0.00011,1.72985]
[1780451193317,51.8,66431.67,0.55,0.04609,0.00011,1.71017]
[1780451194324,51.81,66427.1,0.55,0.04563,0.0001,1.69607]
[1780451197590,51.82,66423.25,0.55,0.04526,0.0001,1.68507]
[1780451203390,51.84,66425.01,0.55,0.04552,0.0001,1.69285]
[1780451208427,51.86,66427.45,0.55,0.04584,0.0001,1.70236]
[1780451209281,51.86,66427.45,0.55,0.04584,0.0001,1.70236]
[1780451209433,51.86,66430.63,0.55,0.04618,0.00011,1.71276]
[1780451210444,51.87,66434.69,0.55,0.04662,0.00011,1.72599]
[1780451213460,51.88,66439.73,0.55,0.04719,0.00011,1.743]
[1780451218495,51.89,66442.43,0.55,0.04753,0.00011,1.75307]
[1780451221603,51.9,66444.22,0.55,0.04774,0.00011,1.75937]
[1780451221659,51.9,66438.28,0.55,0.04711,0.00011,1.74058]
[1780451227804,51.92,66444.29,0.55,0.04783,0.00011,1.7619]
[1780451233607,51.94,66441.78,0.55,0.0476,0.00011,1.75509]
[1780451236211,51.94,66440.0,0.55,0.04743,0.00011,1.74994]
[1780451236631,51.95,66436.42,0.55,0.04705,0.00011,1.73878]
[1780451237637,51.95,66436.42,0.55,0.04705,0.00011,1.73878]
[1780451237689,51.95,66435.17,0.55,0.04693,0.00011,1.73509]
[1780451239652,51.96,66439.29,0.55,0.04739,0.00011,1.74889]
[1780451240093,51.96,66439.29,0.55,0.04739,0.00011,1.74889]
[1780451240502,51.96,66439.29,0.55,0.04739,0.00011,1.74889]
[1780451240615,51.96,66439.29,0.55,0.04739,0.00011,1.74889]
[1780451240635,51.96,66439.29,0.55,0.04739,0.00011,1.74889]
[1780451240661,51.96,66441.1,0.55,0.0476,0.00011,1.75498]
[1780451241508,51.96,66441.1,0.55,0.0476,0.00011,1.75498]
[1780451241666,51.96,66421.5,0.55,0.04553,0.0001,1.69304]
[1780451242675,51.97,66406.92,0.55,0.04404,0.0001,1.64807]
[1780451243519,51.97,66406.92,0.55,0.04404,0.0001,1.64807]
[1780451243906,51.97,66405.32,0.55,0.0439,0.0001,1.64358]
[1780451243951,51.97,66405.32,0.55,0.0439,0.0001,1.64358]
[1780451244469,51.97,66405.32,0.55,0.0439,0.0001,1.64358]
[1780451244511,51.97,66405.32,0.55,0.0439,0.0001,1.64358]
[1780451244552,51.97,66405.32,0.55,0.0439,0.0001,1.64358]
[1780451244572,51.97,66405.32,0.55,0.0439,0.0001,1.64358]
[1780451244700,51.97,66405.32,0.55,0.0439,0.0001,1.64358]
[1780451244723,51.97,66405.32,0.55,0.0439,0.0001,1.64358]
[1780451244827,51.97,66405.32,0.55,0.0439,0.0001,1.64358]
[1780451244792,51.97,66413.56,0.55,0.04475,0.0001,1.66951]
[1780451245623,51.97,66413.56,0.55,0.04475,0.0001,1.66951]
[1780451245649,51.97,66413.56,0.55,0.04475,0.0001,1.66951]
[1780451245729,51.97,66413.56,0.55,0.04475,0.0001,1.66951]
[1780451245769,51.97,66413.56,0.55,0.04475,0.0001,1.66951]
[1780451245789,51.97,66413.56,0.55,0.04475,0.0001,1.66951]
[1780451245856,51.97,66413.56,0.55,0.04475,0.0001,1.66951]
[1780451245830,51.98,66416.53,0.55,0.04507,0.0001,1.6792]
[1780451245961,51.98,66416.53,0.55,0.04507,0.0001,1.6792]
[1780451248717,51.99,66420.32,0.55,0.0455,0.0001,1.69222]
[1780451249615,51.99,66420.32,0.55,0.0455,0.0001,1.69222]
[1780451249857,51.99,66420.32,0.55,0.0455,0.0001,1.69222]
[1780451250731,52.0,66426.3,0.55,0.04615,0.00011,1.71176]
[1780451252548,52.0,66426.37,0.55,0.04595,0.0001,1.70347]
[1780451252745,52.01,66426.92,0.55,0.04602,0.00011,1.70554]
[1780451253924,52.01,66428.29,0.55,0.04618,0.00011,1.71021]
[1780451253969,52.01,66428.29,0.55,0.04618,0.00011,1.71021]
[1780451254760,52.01,66431.75,0.55,0.04655,0.00011,1.7215]
[1780451255766,52.02,66435.41,0.55,0.04695,0.00011,1.73345]
[1780451257784,52.02,66439.06,0.55,0.04736,0.00011,1.74569]
[1780451258791,52.03,66444.89,0.55,0.048,0.00011,1.76469]
[1780451261678,52.03,66445.88,0.55,0.04813,0.00011,1.76838]
[1780451261683,52.03,66445.88,0.55,0.04813,0.00011,1.76838]
[1780451261721,52.03,66445.88,0.55,0.04813,0.00011,1.76838]
[1780451261822,52.03,66447.36,0.55,0.0483,0.00011,1.77341]
[1780451266846,52.05,66446.56,0.55,0.04825,0.00011,1.77205]
[1780451267800,52.05,66446.56,0.55,0.04825,0.00011,1.77205]
[1780451267825,52.05,66446.56,0.55,0.04825,0.00011,1.77205]
[1780451267864,52.05,66449.52,0.55,0.04858,0.00011,1.78186]
[1780451269883,52.05,66449.52,0.55,0.04859,0.00011,1.78209]
[1780451269908,52.05,66448.86,0.55,0.04853,0.00011,1.78019]
[1780451270876,52.06,66449.13,0.55,0.04856,0.00011,1.78129]
[1780451275910,52.07,66449.78,0.55,0.04867,0.00011,1.78453]
[1780451280174,52.08,66448.77,0.55,0.0486,0.00011,1.78238]
[1780451280197,52.08,66448.77,0.55,0.0486,0.00011,1.78238]
[1780451280946,52.08,66448.23,0.55,0.04855,0.00011,1.78086]
[1780451282961,52.09,66444.86,0.55,0.0482,0.00011,1.77044]
[1780451286988,52.1,66448.09,0.55,0.04858,0.00011,1.78181]
[1780451288377,52.1,66448.11,0.55,0.04859,0.00011,1.7821]
[1780451288414,52.1,66448.11,0.55,0.04859,0.00011,1.7821]
[1780451289007,52.1,66447.81,0.55,0.04857,0.00011,1.78136]
[1780451290435,52.11,66446.84,0.55,0.04847,0.00011,1.77845]
[1780451290461,52.11,66446.84,0.55,0.04847,0.00011,1.77845]
[1780451291015,52.11,66444.39,0.55,0.04821,0.00011,1.77079]
[1780451294036,52.12,66448.02,0.55,0.04863,0.00011,1.78321]
[1780451296621,52.12,66447.87,0.55,0.04863,0.00011,1.78317]
[1780451296661,52.12,66447.87,0.55,0.04863,0.00011,1.78317]
[1780451297057,52.12,66447.93,0.55,0.04864,0.00011,1.78358]
[1780451298663,52.12,66447.93,0.55,0.04864,0.00011,1.78358]
[1780451298689,52.12,66447.93,0.55,0.04864,0.00011,1.78358]
[1780451298733,52.12,66447.99,0.55,0.04866,0.00011,1.784]
[1780451300740,52.13,66447.99,0.55,0.04866,0.00011,1.78422]
[1780451300774,52.13,66447.99,0.55,0.04866,0.00011,1.78422]
[1780451300868,52.13,66448.4,0.55,0.04872,0.00011,1.78577]
[1780451302785,52.13,66448.29,0.55,0.04871,0.00011,1.78563]
[1780451302828,52.13,66448.29,0.55,0.04871,0.00011,1.78563]
[1780451302836,52.13,66447.69,0.55,0.04865,0.00011,1.78391]
[1780451304882,52.14,66447.69,0.55,0.04866,0.00011,1.78413]
[1780451304913,52.14,66447.69,0.55,0.04866,0.00011,1.78413]
[1780451304953,52.14,66448.41,0.55,0.04875,0.00011,1.78668]
[1780451306285,52.14,66448.41,0.55,0.04876,0.00011,1.7869]
[1780451306300,52.14,66448.41,0.55,0.04876,0.00011,1.7869]
[1780451306387,52.14,66455.98,0.55,0.0496,0.00011,1.81173]
[1780451310291,52.15,66455.53,0.55,0.04957,0.00011,1.8108]
[1780451310726,52.15,66455.53,0.55,0.04957,0.00011,1.8108]
[1780451310889,52.15,66455.53,0.55,0.04957,0.00011,1.8108]
[1780451310990,52.15,66467.02,0.55,0.05086,0.00011,1.84875]
[1780451311207,52.15,66467.02,0.55,0.05086,0.00011,1.84875]
[1780451311232,52.15,66480.02,0.55,0.05212,0.00012,1.88291]
[1780451312665,52.15,66480.02,0.55,0.05212,0.00012,1.88291]
[1780451312702,52.15,66480.02,0.55,0.05212,0.00012,1.88291]
[1780451312755,52.15,66480.02,0.55,0.05212,0.00012,1.88291]
[1780451312834,52.15,66480.02,0.55,0.05212,0.00012,1.88291]
[1780451312958,52.15,66485.7,0.55,0.05278,0.00012,1.90204]
[1780451314183,52.15,66479.32,0.55,0.05205,0.00012,1.88072]
[1780451315186,52.15,66470.13,0.55,0.051,0.00011,1.85023]
[1780451317481,52.16,66471.13,0.55,0.05111,0.00011,1.85365]
[1780451317509,52.16,66471.13,0.55,0.05111,0.00011,1.85365]
[1780451317600,52.16,66467.52,0.55,0.05071,0.00011,1.84181]
[1780451318452,52.16,66458.86,0.55,0.04974,0.00011,1.81347]
[1780451320874,52.16,66458.86,0.55,0.04975,0.00011,1.81364]
[1780451320930,52.16,66458.86,0.55,0.04975,0.00011,1.81364]
[1780451320949,52.16,66458.86,0.55,0.04975,0.00011,1.81364]
[1780451320970,52.16,66451.79,0.55,0.04897,0.00011,1.79079]
[1780451322237,52.17,66448.06,0.55,0.04857,0.00011,1.77914]
[1780451323368,52.17,66448.06,0.55,0.04857,0.00011,1.77914]
[1780451323380,52.17,66451.08,0.55,0.04891,0.00011,1.78912]
[1780451325603,52.17,66451.08,0.55,0.04892,0.00011,1.78933]
[1780451325781,52.17,66451.08,0.55,0.04892,0.00011,1.78933]
[1780451325838,52.17,66451.08,0.55,0.04892,0.00011,1.78933]
[1780451326073,52.17,66450.71,0.55,0.04889,0.00011,1.78834]
[1780451327048,52.18,66443.16,0.55,0.04808,0.00011,1.76443]
[1780451327485,52.18,66443.16,0.55,0.04808,0.00011,1.76443]
[1780451327496,52.18,66443.16,0.55,0.04808,0.00011,1.76443]
[1780451327983,52.18,66438.8,0.55,0.0476,0.00011,1.75045]
[1780451333002,52.19,66439.16,0.55,0.04769,0.00011,1.75295]
[1780451338008,52.2,66441.01,0.55,0.04792,0.00011,1.75993]
[1780451339137,52.21,66437.36,0.55,0.04755,0.00011,1.74877]
[1780451341137,52.21,66433.78,0.55,0.04718,0.00011,1.7379]
[1780451346137,52.23,66432.11,0.55,0.04706,0.00011,1.73407]
[1780451348024,52.24,66425.37,0.55,0.04636,0.00011,1.71334]
[1780451349620,52.24,66422.76,0.55,0.0461,0.0001,1.70542]
[1780451349660,52.24,66422.76,0.55,0.0461,0.0001,1.70542]
[1780451349681,52.24,66436.95,0.55,0.04761,0.00011,1.75069]
[1780451351660,52.25,66437.54,0.55,0.04769,0.00011,1.75292]
[1780451351692,52.25,66437.54,0.55,0.04769,0.00011,1.75292]
[1780451352127,52.25,66452.25,0.55,0.0493,0.00011,1.80061]
[1780451352191,52.25,66452.25,0.55,0.0493,0.00011,1.80061]
[1780451352961,52.25,66454.23,0.55,0.04953,0.00011,1.80726]
[1780451353163,52.25,66454.23,0.55,0.04953,0.00011,1.80726]
[1780451354295,52.25,66454.33,0.55,0.04955,0.00011,1.80778]
[1780451354316,52.25,66454.33,0.55,0.04955,0.00011,1.80778]
[1780451354343,52.25,66454.33,0.55,0.04955,0.00011,1.80778]
[1780451354950,52.25,66454.33,0.55,0.04955,0.00011,1.80778]
[1780451354963,52.25,66454.33,0.55,0.04955,0.00011,1.80778]
[1780451354972,52.25,66454.33,0.55,0.04955,0.00011,1.80778]
[1780451356332,52.26,66453.45,0.55,0.04946,0.00011,1.80527]
[1780451357066,52.26,66453.45,0.55,0.04946,0.00011,1.80527]
[1780451357621,52.26,66460.03,0.55,0.05021,0.00011,1.82715]
[1780451358667,52.26,66467.6,0.55,0.05107,0.00011,1.85227]
[1780451360587,52.27,66467.6,0.55,0.05108,0.00011,1.85242]
[1780451360650,52.27,66471.96,0.55,0.05158,0.00011,1.86699]
[1780451362221,52.27,66471.96,0.55,0.05158,0.00011,1.8671]
[1780451363537,52.27,66479.86,0.55,0.0525,0.00012,1.89363]
[1780451364807,52.27,66498.06,0.55,0.05465,0.00012,1.95532]
[1780451366557,52.27,66509.91,0.55,0.05608,0.00012,1.99604]
[1780451367563,52.27,66515.45,0.55,0.05675,0.00012,2.01517]
[1780451368813,52.27,66527.68,0.55,0.05828,0.00013,2.05789]
[1780451370795,52.26,66533.03,0.55,0.05894,0.00013,2.07645]
[1780451374705,52.25,66539.97,0.55,0.05954,0.00013,2.09054]
[1780451375852,52.25,66548.04,0.55,0.06058,0.00013,2.11921]
[1780451377117,52.25,66551.88,0.55,0.06107,0.00013,2.13277]
[1780451378883,52.25,66542.63,0.55,0.05986,0.00013,2.09926]
[1780451381421,52.24,66539.73,0.55,0.05947,0.00013,2.08838]
[1780451383287,52.24,66540.2,0.55,0.05951,0.00013,2.08955]
[1780451383669,52.24,66540.2,0.55,0.05951,0.00013,2.08955]
[1780451384685,52.23,66543.86,0.55,0.05996,0.00013,2.10211]
[1780451386705,52.22,66548.11,0.55,0.06049,0.00013,2.11678]
[1780451388687,52.22,66548.63,0.55,0.06055,0.00013,2.11835]
[1780451388789,52.22,66547.05,0.55,0.06033,0.00013,2.11237]
[1780451390732,52.21,66539.5,0.55,0.05934,0.00013,2.08477]
[1780451395766,52.2,66539.41,0.55,0.05927,0.00013,2.08309]
[1780451398260,52.19,66540.37,0.55,0.05938,0.00013,2.08597]
[1780451398622,52.19,66540.37,0.55,0.05938,0.00013,2.08597]
[1780451399024,52.19,66535.66,0.55,0.05877,0.00013,2.06895]
[1780451400445,52.19,66535.56,0.55,0.05874,0.00013,2.06833]
[1780451400829,52.18,66533.0,0.55,0.05841,0.00013,2.05902]
[1780451402829,52.18,66525.43,0.55,0.05744,0.00012,2.0319]
[1780451406856,52.17,66529.64,0.55,0.05794,0.00013,2.04596]
[1780451411893,52.16,66527.97,0.55,0.0577,0.00013,2.03905]
[1780451416934,52.15,66528.2,0.55,0.05769,0.00013,2.03889]
[1780451417942,52.15,66524.18,0.55,0.05718,0.00012,2.02458]
[1780451419171,52.15,66520.2,0.55,0.05668,0.00012,2.0105]
[1780451423703,52.14,66520.12,0.55,0.05665,0.00012,2.0096]
[1780451423986,52.14,66518.08,0.55,0.05639,0.00012,2.00234]
[1780451424990,52.14,66513.08,0.55,0.05577,0.00012,1.98483]
[1780451425999,52.14,66508.81,0.55,0.05525,0.00012,1.96997]
[1780451428974,52.14,66507.34,0.55,0.05506,0.00012,1.96473]
[1780451429192,52.14,66511.44,0.55,0.05556,0.00012,1.97879]
[1780451429849,52.14,66511.44,0.55,0.05556,0.00012,1.97879]
[1780451430151,52.13,66518.06,0.55,0.05637,0.00012,2.00166]
[1780451433124,52.13,66517.89,0.55,0.05609,0.00012,1.99127]
[1780451434165,52.13,66510.31,0.55,0.05516,0.00012,1.9648]
[1780451434571,52.13,66510.31,0.55,0.05516,0.00012,1.9648]
[1780451434588,52.13,66510.31,0.55,0.05516,0.00012,1.9648]
[1780451435159,52.13,66510.31,0.55,0.05516,0.00012,1.9648]
[1780451435121,52.13,66503.03,0.55,0.05427,0.00012,1.93971]
[1780451436617,52.13,66503.94,0.55,0.05438,0.00012,1.94274]
[1780451436671,52.13,66503.94,0.55,0.05438,0.00012,1.94274]
[1780451437094,52.13,66505.11,0.55,0.05452,0.00012,1.94671]
[1780451437274,52.13,66505.11,0.55,0.05452,0.00012,1.94671]
[1780451437308,52.13,66505.11,0.55,0.05452,0.00012,1.94671]
[1780451438144,52.13,66505.11,0.55,0.05452,0.00012,1.94671]
[1780451438154,52.13,66505.11,0.55,0.05452,0.00012,1.94671]
[1780451438211,52.13,66528.31,0.55,0.05736,0.00013,2.02705]
[1780451440198,52.12,66524.71,0.55,0.05691,0.00012,2.01428]
[1780451443140,52.12,66517.5,0.55,0.056,0.00012,1.98872]
[1780451443608,52.12,66517.5,0.55,0.056,0.00012,1.98872]
[1780451444610,52.12,66514.96,0.55,0.05568,0.00012,1.97968]
[1780451445168,52.12,66514.96,0.55,0.05568,0.00012,1.97968]
[1780451447781,52.12,66513.96,0.55,0.05555,0.00012,1.97604]
[1780451448170,52.11,66520.91,0.55,0.0564,0.00012,2.00008]
[1780451449180,52.11,66524.89,0.55,0.05689,0.00012,2.01374]
[1780451450155,52.11,66524.89,0.55,0.05689,0.00012,2.01374]
[1780451451012,52.11,66524.91,0.55,0.05689,0.00012,2.01368]
[1780451453604,52.11,66525.92,0.55,0.057,0.00012,2.01682]
[1780451454213,52.11,66527.5,0.55,0.05719,0.00012,2.02221]
[1780451455204,52.11,66527.5,0.55,0.05719,0.00012,2.02221]
[1780451455219,52.11,66528.94,0.55,0.05737,0.00013,2.02727]
[1780451455249,52.11,66528.94,0.55,0.05737,0.00013,2.02727]
[1780451456226,52.1,66532.41,0.55,0.05779,0.00013,2.03916]
[1780451457232,52.1,66532.41,0.55,0.05779,0.00013,2.03916]
[1780451458240,52.1,66535.16,0.55,0.05813,0.00013,2.0485]
[1780451461264,52.09,66539.36,0.55,0.05864,0.00013,2.06283]
[1780451463287,52.09,66548.05,0.55,0.05975,0.00013,2.0936]
[1780451464293,52.09,66551.65,0.55,0.0602,0.00013,2.106]
[1780451465300,52.08,66555.66,0.55,0.06071,0.00013,2.12014]
[1780451468325,52.07,66559.12,0.55,0.06113,0.00013,2.13174]
[1780451469534,52.07,66571.4,0.55,0.06275,0.00013,2.1761]
[1780451475371,52.05,66575.21,0.55,0.06318,0.00014,2.18779]
[1780451477286,52.04,66575.61,0.55,0.06322,0.00014,2.18887]
[1780451477906,52.04,66575.61,0.55,0.06322,0.00014,2.18887]
[1780451478007,52.04,66575.61,0.55,0.06322,0.00014,2.18887]
[1780451478202,52.04,66590.12,0.55,0.06519,0.00014,2.24216]
[1780451478369,52.04,66590.12,0.55,0.06519,0.00014,2.24216]
[1780451478409,52.04,66590.12,0.55,0.06519,0.00014,2.24216]
[1780451478552,52.03,66598.97,0.55,0.0664,0.00014,2.27481]
[1780451479604,52.03,66605.85,0.55,0.06736,0.00014,2.30023]
[1780451481422,52.02,66611.21,0.55,0.06808,0.00014,2.3194]
[1780451482869,52.02,66611.21,0.55,0.06808,0.00014,2.3194]
[1780451483259,52.02,66611.21,0.55,0.06808,0.00014,2.3194]
[1780451482941,52.01,66611.78,0.55,0.06814,0.00014,2.32098]
[1780451483282,52.01,66611.78,0.55,0.06814,0.00014,2.32098]
[1780451487445,51.99,66612.18,0.55,0.0681,0.00014,2.32016]
[1780451487629,51.99,66612.18,0.55,0.0681,0.00014,2.32016]
[1780451487665,51.99,66612.18,0.55,0.0681,0.00014,2.32016]
[1780451488022,51.99,66612.18,0.55,0.0681,0.00014,2.32016]
[1780451488043,51.98,66624.88,0.55,0.06992,0.00015,2.36815]
[1780451488620,51.98,66624.88,0.55,0.06992,0.00015,2.36815]
[1780451488660,51.98,66624.88,0.55,0.06992,0.00015,2.36815]
[1780451488898,51.98,66624.88,0.55,0.06992,0.00015,2.36815]
[1780451488931,51.98,66624.88,0.55,0.06992,0.00015,2.36815]
[1780451489083,51.98,66624.88,0.55,0.06992,0.00015,2.36815]
[1780451489166,51.98,66624.88,0.55,0.06992,0.00015,2.36815]
[1780451489218,51.98,66624.88,0.55,0.06992,0.00015,2.36815]
[1780451489263,51.98,66633.85,0.55,0.07124,0.00015,2.40278]
[1780451489675,51.97,66640.95,0.55,0.07227,0.00015,2.42956]
[1780451491488,51.96,66647.93,0.55,0.07301,0.00015,2.44554]
[1780451492497,51.96,66659.69,0.55,0.07479,0.00015,2.49149]
[1780451493507,51.96,66666.96,0.55,0.0759,0.00016,2.51992]
[1780451494447,51.96,66666.96,0.55,0.0759,0.00016,2.51992]
[1780451494449,51.96,66666.96,0.55,0.0759,0.00016,2.51992]
[1780451494473,51.96,66666.96,0.55,0.0759,0.00016,2.51992]
[1780451494574,51.95,66672.98,0.55,0.07683,0.00016,2.54348]
[1780451496405,51.95,66672.88,0.55,0.07679,0.00016,2.54262]
[1780451496737,51.95,66672.88,0.55,0.07679,0.00016,2.54262]
[1780451496796,51.95,66672.88,0.55,0.07679,0.00016,2.54262]
[1780451497645,51.94,66672.34,0.55,0.07669,0.00016,2.53998]
[1780451497731,51.94,66667.46,0.55,0.07591,0.00016,2.52005]
[1780451498318,51.94,66667.46,0.55,0.07591,0.00016,2.52005]
[1780451498721,51.93,66659.28,0.55,0.07462,0.00015,2.48713]
[1780451499583,51.93,66659.28,0.55,0.07462,0.00015,2.48713]
[1780451499684,51.93,66672.33,0.55,0.07663,0.00016,2.53855]
[1780451500898,51.93,66672.33,0.55,0.07663,0.00016,2.53855]
[1780451500999,51.92,66682.4,0.55,0.07819,0.00016,2.57807]
[1780451504681,51.91,66682.16,0.55,0.07811,0.00016,2.57603]
[1780451504711,51.91,66682.16,0.55,0.07811,0.00016,2.57603]
[1780451504759,51.91,66676.92,0.55,0.07726,0.00016,2.55445]
[1780451506613,51.89,66671.18,0.55,0.07631,0.00016,2.53046]
[1780451507885,51.89,66671.18,0.55,0.07631,0.00016,2.53046]
[1780451507898,51.89,66663.34,0.55,0.07507,0.00015,2.49879]
[1780451509819,51.88,66668.73,0.55,0.07588,0.00016,2.51936]
[1780451512776,51.87,66669.75,0.55,0.076,0.00016,2.52252]
[1780451512941,51.87,66669.75,0.55,0.076,0.00016,2.52252]
[1780451513037,51.86,66664.66,0.55,0.07517,0.00015,2.50127]
[1780451514668,51.86,66658.29,0.55,0.07416,0.00015,2.47544]
[1780451519890,51.83,66661.19,0.55,0.07449,0.00015,2.48389]
[1780451522725,51.81,66666.58,0.55,0.07526,0.00016,2.50359]
[1780451523736,51.81,66672.73,0.55,0.0762,0.00016,2.52758]
[1780451527759,51.78,66677.95,0.55,0.07693,0.00016,2.54631]
[1780451532792,51.76,66678.26,0.55,0.07688,0.00016,2.54504]
[1780451534069,51.76,66678.26,0.55,0.07688,0.00016,2.54504]
[1780451535494,51.75,66676.59,0.55,0.07658,0.00016,2.53733]
[1780451535593,51.75,66676.59,0.55,0.07658,0.00016,2.53733]
[1780451535817,51.74,66668.88,0.55,0.07535,0.00016,2.50603]
[1780451537103,51.74,66668.88,0.55,0.07535,0.00016,2.50603]
[1780451537179,51.73,66654.26,0.55,0.07306,0.00015,2.44721]
[1780451538843,51.73,66650.76,0.55,0.07252,0.00015,2.43301]
[1780451543876,51.7,66653.55,0.55,0.07282,0.00015,2.44094]
[1780451546901,51.68,66657.59,0.55,0.07336,0.00015,2.45504]
[1780451549050,51.68,66659.21,0.55,0.07359,0.00015,2.46098]
[1780451549132,51.67,66655.61,0.55,0.07301,0.00015,2.44586]
[1780451550110,51.67,66647.71,0.55,0.07181,0.00015,2.41485]
[1780451552337,51.66,66644.97,0.55,0.07108,0.00015,2.3926]
[1780451553957,51.65,66640.01,0.55,0.07033,0.00015,2.37296]
[1780451556978,51.64,66633.32,0.55,0.06931,0.00015,2.34611]
[1780451560960,51.63,66635.49,0.55,0.06958,0.00015,2.35335]
[1780451562028,51.63,66636.44,0.55,0.0697,0.00015,2.35649]
[1780451562075,51.62,66657.72,0.55,0.07288,0.00015,2.43924]
[1780451565040,51.61,66662.17,0.55,0.07351,0.00015,2.45555]
[1780451567008,51.6,66660.52,0.55,0.07322,0.00015,2.44813]
[1780451568679,51.6,66660.09,0.55,0.07314,0.00015,2.44599]
[1780451570250,51.58,66667.38,0.55,0.07421,0.00015,2.47351]
[1780451571522,51.58,66667.39,0.55,0.07419,0.00015,2.47307]
[1780451572088,51.58,66672.86,0.55,0.07504,0.00016,2.49484]
[1780451572486,51.58,66672.86,0.55,0.07504,0.00016,2.49484]
[1780451572493,51.58,66672.86,0.55,0.07504,0.00016,2.49484]
[1780451572528,51.58,66672.86,0.55,0.07504,0.00016,2.49484]
[1780451572573,51.58,66672.86,0.55,0.07504,0.00016,2.49484]
[1780451573092,51.58,66682.45,0.55,0.07653,0.00016,2.53281]
[1780451574100,51.57,66686.72,0.55,0.07716,0.00016,2.54901]
[1780451574618,51.57,66686.72,0.55,0.07716,0.00016,2.54901]
[1780451574627,51.57,66686.72,0.55,0.07716,0.00016,2.54901]
[1780451574683,51.57,66686.72,0.55,0.07716,0.00016,2.54901]
[1780451575106,51.56,66689.44,0.55,0.07758,0.00016,2.55948]
[1780451576665,51.56,66690.97,0.55,0.0778,0.00016,2.56514]
[1780451577368,51.55,66697.87,0.55,0.07889,0.00016,2.59259]
[1780451577508,51.55,66697.87,0.55,0.07889,0.00016,2.59259]
[1780451577629,51.55,66697.87,0.55,0.07889,0.00016,2.59259]
[1780451578348,51.55,66697.87,0.55,0.07889,0.00016,2.59259]
[1780451578244,51.55,66716.73,0.55,0.08199,0.00017,2.6699]
[1780451578465,51.55,66716.73,0.55,0.08199,0.00017,2.6699]
[1780451578601,51.55,66716.73,0.55,0.08199,0.00017,2.6699]
[1780451578662,51.55,66716.73,0.55,0.08199,0.00017,2.6699]
[1780451579306,51.55,66716.73,0.55,0.08199,0.00017,2.6699]
[1780451579361,51.54,66733.06,0.55,0.08469,0.00017,2.73657]
[1780451580235,51.54,66733.06,0.55,0.08469,0.00017,2.73657]
[1780451580294,51.54,66733.06,0.55,0.08469,0.00017,2.73657]
[1780451580329,51.53,66736.63,0.55,0.08528,0.00017,2.7509]
[1780451582316,51.53,66736.97,0.55,0.08534,0.00017,2.75232]
[1780451582337,51.53,66736.97,0.55,0.08534,0.00017,2.75232]
[1780451582379,51.52,66736.27,0.55,0.08517,0.00017,2.74818]
[1780451585183,51.5,66741.59,0.55,0.08601,0.00017,2.76868]
[1780451586189,51.5,66745.62,0.55,0.08668,0.00017,2.78504]
[1780451587088,51.5,66745.62,0.55,0.08668,0.00017,2.78504]
[1780451587212,51.5,66748.75,0.55,0.08723,0.00017,2.79825]
[1780451588207,51.48,66757.44,0.55,0.0887,0.00018,2.83387]
[1780451589215,51.48,66765.46,0.55,0.09011,0.00018,2.86745]
[1780451593250,51.45,66775.81,0.55,0.09187,0.00018,2.90942]
[1780451594249,51.4,66781.24,0.55,0.0926,0.00018,2.92683]
[1780451597288,51.28,66782.87,0.55,0.09239,0.00018,2.92187]
[1780451597355,51.27,66781.21,0.55,0.09206,0.00018,2.91408]
[1780451602322,51.24,66776.43,0.55,0.09106,0.00018,2.89042]
[1780451602466,51.24,66776.43,0.55,0.09106,0.00018,2.89042]
[1780451603317,51.23,66781.04,0.55,0.09187,0.00018,2.9097]
[1780451604325,51.23,66789.93,0.55,0.09348,0.00018,2.94763]
[1780451605332,51.22,66794.65,0.55,0.09433,0.00019,2.96757]
[1780451608019,51.21,66794.57,0.55,0.09426,0.00019,2.966]
[1780451608036,51.21,66794.57,0.55,0.09426,0.00019,2.966]
[1780451608352,51.2,66804.08,0.55,0.09601,0.00019,3.00698]
[1780451609134,51.2,66804.08,0.55,0.09601,0.00019,3.00698]
[1780451609374,51.2,66814.17,0.55,0.0979,0.00019,3.05075]
[1780451610333,51.2,66814.17,0.55,0.0979,0.00019,3.05075]
[1780451610423,51.2,66814.17,0.55,0.0979,0.00019,3.05075]
[1780451610411,51.14,66835.35,0.55,0.10175,0.0002,3.1388]
[1780451610884,51.14,66835.35,0.55,0.10175,0.0002,3.1388]
[1780451611383,51.13,66835.35,0.55,0.10141,0.0002,3.12693]
[1780451612390,51.13,66841.6,0.55,0.10261,0.0002,3.15427]
[1780451612545,51.13,66841.6,0.55,0.10261,0.0002,3.15427]
[1780451612585,51.13,66841.6,0.55,0.10261,0.0002,3.15427]
[1780451613395,51.12,66847.85,0.55,0.10383,0.0002,3.18171]
[1780451614408,51.06,66855.1,0.55,0.10502,0.0002,3.20843]
[1780451615418,51.06,66860.61,0.55,0.10611,0.0002,3.23273]
[1780451616427,51.05,66863.44,0.55,0.10666,0.0002,3.24495]
[1780451616515,51.05,66863.44,0.55,0.10666,0.0002,3.24495]
[1780451616551,51.05,66863.44,0.55,0.10666,0.0002,3.24495]
[1780451616573,51.05,66863.44,0.55,0.10666,0.0002,3.24495]
[1780451617435,51.04,66880.53,0.55,0.11016,0.00021,3.32213]
[1780451617586,51.04,66880.53,0.55,0.11016,0.00021,3.32213]
[1780451617743,51.04,66880.53,0.55,0.11016,0.00021,3.32213]
[1780451617772,51.04,66880.53,0.55,0.11016,0.00021,3.32213]
[1780451618448,51.04,66883.33,0.55,0.11072,0.00021,3.33434]
[1780451618974,51.04,66883.33,0.55,0.11072,0.00021,3.33434]
[1780451619085,51.04,66883.33,0.55,0.11072,0.00021,3.33434]
[1780451619448,51.03,66893.51,0.55,0.11284,0.00021,3.38044]
[1780451619626,51.03,66893.51,0.55,0.11284,0.00021,3.38044]
[1780451620456,51.03,66907.61,0.55,0.11584,0.00022,3.44487]
[1780451621211,51.03,66901.54,0.55,0.11453,0.00021,3.41683]
[1780451623081,51.02,66901.54,0.55,0.11451,0.00021,3.41624]
[1780451623862,51.01,66899.18,0.55,0.11397,0.00021,3.40477]
[1780451623963,51.01,66906.14,0.55,0.11544,0.00022,3.43631]
[1780451625492,51.0,66909.14,0.55,0.11604,0.00022,3.44902]
[1780451628283,50.98,66903.48,0.55,0.11473,0.00022,3.42109]
[1780451629370,50.97,66887.51,0.55,0.1113,0.00021,3.34698]
[1780451631376,50.97,66887.28,0.55,0.11125,0.00021,3.34592]
[1780451631432,50.97,66887.28,0.55,0.11125,0.00021,3.34592]
[1780451631462,50.96,66867.62,0.55,0.10711,0.00021,3.25496]
[1780451634378,50.94,66877.38,0.55,0.10904,0.00021,3.29764]
[1780451635574,50.94,66881.99,0.55,0.10998,0.00021,3.31813]
[1780451636580,50.93,66884.76,0.55,0.11053,0.00021,3.33022]
[1780451638605,50.92,66881.11,0.55,0.10971,0.00021,3.31232]
[1780451639519,50.92,66881.11,0.55,0.10971,0.00021,3.31232]
[1780451639606,50.92,66881.11,0.55,0.10971,0.00021,3.31232]
[1780451639772,50.92,66881.11,0.55,0.10971,0.00021,3.31232]
[1780451640022,50.92,66881.11,0.55,0.10971,0.00021,3.31232]
[1780451640033,50.92,66881.11,0.55,0.10971,0.00021,3.31232]
[1780451640196,50.92,66881.11,0.55,0.10971,0.00021,3.31232]
[1780451640251,50.92,66881.11,0.55,0.10971,0.00021,3.31232]
[1780451640286,50.91,66898.75,0.55,0.11341,0.00021,3.39278]
[1780451640778,50.91,66908.13,0.55,0.1154,0.00022,3.43555]
[1780451642444,50.89,66911.75,0.55,0.11613,0.00022,3.45115]
[1780451644300,50.89,66907.94,0.55,0.11528,0.00022,3.4329]
[1780451645440,50.82,66928.59,0.55,0.1195,0.00022,3.52261]
[1780451645778,50.82,66928.59,0.55,0.1195,0.00022,3.52261]
[1780451645822,50.82,66928.59,0.55,0.1195,0.00022,3.52261]
[1780451645956,50.82,66933.13,0.55,0.12051,0.00022,3.54384]
[1780451647957,50.76,66932.57,0.55,0.12011,0.00022,3.53545]
[1780451648477,50.64,66925.54,0.55,0.11799,0.00022,3.49096]
[1780451648668,50.64,66925.54,0.55,0.11799,0.00022,3.49096]
[1780451648737,50.64,66912.52,0.55,0.11514,0.00022,3.43022]
[1780451649817,50.64,66912.52,0.55,0.11514,0.00022,3.43022]
[1780451649987,50.64,66912.52,0.55,0.11514,0.00022,3.43022]
[1780451650338,50.64,66912.52,0.55,0.11514,0.00022,3.43022]
[1780451650469,50.63,66900.15,0.55,0.11242,0.00021,3.37162]
[1780451650605,50.63,66900.15,0.55,0.11242,0.00021,3.37162]
[1780451650718,50.63,66900.15,0.55,0.11242,0.00021,3.37162]
[1780451650783,50.63,66908.52,0.55,0.11422,0.00022,3.41044]
[1780451652807,50.63,66908.52,0.55,0.11419,0.00022,3.40984]
[1780451652909,50.62,66917.01,0.55,0.116,0.00022,3.44877]
[1780451655314,50.61,66910.49,0.55,0.11453,0.00022,3.41722]
[1780451655558,50.61,66910.49,0.55,0.11453,0.00022,3.41722]
[1780451656361,50.61,66910.49,0.55,0.11453,0.00022,3.41722]
[1780451656405,50.6,66899.7,0.55,0.11215,0.00021,3.36597]
[1780451656594,50.6,66899.7,0.55,0.11215,0.00021,3.36597]
[1780451656886,50.6,66899.7,0.55,0.11215,0.00021,3.36597]
[1780451657045,50.6,66898.94,0.55,0.11199,0.00021,3.36245]
[1780451659018,50.59,66898.94,0.55,0.11196,0.00021,3.36186]
[1780451659489,50.58,66900.44,0.55,0.11223,0.00021,3.36761]
[1780451660461,50.57,66896.93,0.55,0.11145,0.00021,3.35077]
[1780451660703,50.57,66896.93,0.55,0.11145,0.00021,3.35077]
[1780451660780,50.57,66896.93,0.55,0.11145,0.00021,3.35077]
[1780451661120,50.57,66896.93,0.55,0.11145,0.00021,3.35077]
[1780451661438,50.57,66898.49,0.55,0.11176,0.00021,3.35739]
[1780451662460,50.56,66904.34,0.55,0.11298,0.00021,3.38391]
[1780451664430,50.55,66898.84,0.55,0.11175,0.00021,3.35722]
[1780451665143,50.55,66898.84,0.55,0.11175,0.00021,3.35722]
[1780451665176,50.55,66898.84,0.55,0.11175,0.00021,3.35722]
[1780451665224,50.55,66898.84,0.55,0.11175,0.00021,3.35722]
[1780451665244,50.55,66896.32,0.55,0.11121,0.00021,3.34556]
[1780451667197,50.54,66896.32,0.55,0.11119,0.00021,3.34496]
[1780451667222,50.54,66896.32,0.55,0.11119,0.00021,3.34496]
[1780451667280,50.53,66899.09,0.55,0.11172,0.00021,3.35659]
[1780451668487,50.53,66899.09,0.55,0.11172,0.00021,3.35659]
[1780451668508,50.53,66899.09,0.55,0.11172,0.00021,3.35659]
[1780451668511,50.53,66899.12,0.55,0.11173,0.00021,3.35673]
[1780451668553,50.53,66899.12,0.55,0.11173,0.00021,3.35673]
[1780451668572,50.53,66899.12,0.55,0.11173,0.00021,3.35673]
[1780451669232,50.53,66899.12,0.55,0.11173,0.00021,3.35673]
[1780451669254,50.53,66899.12,0.55,0.11173,0.00021,3.35673]
[1780451669333,50.52,66895.98,0.55,0.111,0.00021,3.341]
[1780451670032,50.52,66895.98,0.55,0.111,0.00021,3.341]
[1780451670078,50.52,66895.98,0.55,0.111,0.00021,3.341]
[1780451670129,50.52,66895.98,0.55,0.111,0.00021,3.341]
[1780451670354,50.51,66891.06,0.55,0.10993,0.00021,3.31767]
[1780451671316,50.51,66891.06,0.55,0.10993,0.00021,3.31767]
[1780451671326,50.51,66891.06,0.55,0.10993,0.00021,3.31767]
[1780451671341,50.51,66891.06,0.55,0.10993,0.00021,3.31767]
[1780451671369,50.51,66891.06,0.55,0.10993,0.00021,3.31767]
[1780451671505,50.51,66887.68,0.55,0.10888,0.00021,3.29006]
[1780451671996,50.51,66887.68,0.55,0.10888,0.00021,3.29006]
[1780451672008,50.51,66887.68,0.55,0.10888,0.00021,3.29006]
[1780451672414,50.5,66883.67,0.55,0.10801,0.00021,3.27102]
[1780451673348,50.5,66883.67,0.55,0.10801,0.00021,3.27102]
[1780451673366,50.5,66883.67,0.55,0.10801,0.00021,3.27102]
[1780451673388,50.49,66880.62,0.55,0.10735,0.00021,3.25641]
[1780451674475,50.49,66877.57,0.55,0.10669,0.00021,3.24182]
[1780451675418,50.49,66877.57,0.55,0.10669,0.00021,3.24182]
[1780451675430,50.49,66877.57,0.55,0.10669,0.00021,3.24182]
[1780451675437,50.49,66877.57,0.55,0.10669,0.00021,3.24182]
[1780451677480,50.48,66875.2,0.55,0.10617,0.00021,3.23037]
[1780451677484,50.48,66875.2,0.55,0.10617,0.00021,3.23037]
[1780451677533,50.48,66872.18,0.55,0.10552,0.00021,3.21595]
[1780451677757,50.48,66872.18,0.55,0.10552,0.00021,3.21595]
[1780451678379,50.46,66869.8,0.55,0.10498,0.0002,3.20388]
[1780451679048,50.46,66869.8,0.55,0.10498,0.0002,3.20388]
[1780451681105,50.45,66857.69,0.55,0.10247,0.0002,3.14757]
[1780451683647,50.44,66858.11,0.55,0.10251,0.0002,3.14838]
[1780451684466,50.43,66860.3,0.55,0.1029,0.0002,3.15724]
[1780451687224,50.42,66861.17,0.55,0.10303,0.0002,3.16011]
[1780451687241,50.42,66861.17,0.55,0.10303,0.0002,3.16011]
[1780451687276,50.42,66861.17,0.55,0.10303,0.0002,3.16011]
[1780451687766,50.41,66860.46,0.55,0.10286,0.0002,3.15633]
[1780451687772,50.41,66860.46,0.55,0.10286,0.0002,3.15633]
[1780451687803,50.41,66860.46,0.55,0.10286,0.0002,3.15633]
[1780451687956,50.41,66860.46,0.55,0.10286,0.0002,3.15633]
[1780451689076,50.41,66860.46,0.55,0.10286,0.0002,3.15633]
[1780451689089,50.41,66860.46,0.55,0.10286,0.0002,3.15633]
[1780451689128,50.41,66860.46,0.55,0.10286,0.0002,3.15633]
[1780451689177,50.41,66873.97,0.55,0.10559,0.00021,3.2174]
[1780451689873,50.41,66873.97,0.55,0.10559,0.00021,3.2174]
[1780451689909,50.41,66873.97,0.55,0.10559,0.00021,3.2174]
[1780451690465,50.4,66879.48,0.55,0.10667,0.00021,3.24147]
[1780451690741,50.4,66879.48,0.55,0.10667,0.00021,3.24147]
[1780451690750,50.4,66879.48,0.55,0.10667,0.00021,3.24147]
[1780451690774,50.4,66879.48,0.55,0.10667,0.00021,3.24147]
[1780451690795,50.4,66879.48,0.55,0.10667,0.00021,3.24147]
[1780451691331,50.4,66879.48,0.55,0.10667,0.00021,3.24147]
[1780451691452,50.4,66879.48,0.55,0.10667,0.00021,3.24147]
[1780451691471,50.4,66879.48,0.55,0.10667,0.00021,3.24147]
[1780451691441,50.39,66883.69,0.55,0.10752,0.00021,3.26021]
[1780451692097,50.39,66892.45,0.55,0.10935,0.00021,3.3006]
[1780451692944,50.39,66892.45,0.55,0.10935,0.00021,3.3006]
[1780451692950,50.39,66892.45,0.55,0.10935,0.00021,3.3006]
[1780451693380,50.38,66901.15,0.55,0.11114,0.00021,3.33967]
[1780451694584,50.38,66900.03,0.55,0.1109,0.00021,3.33448]
[1780451695335,50.37,66888.52,0.55,0.10841,0.00021,3.28005]
[1780451695735,50.37,66888.52,0.55,0.10841,0.00021,3.28005]
[1780451696008,50.37,66888.52,0.55,0.10841,0.00021,3.28005]
[1780451696029,50.37,66888.52,0.55,0.10841,0.00021,3.28005]
[1780451696068,50.37,66888.52,0.55,0.10841,0.00021,3.28005]
[1780451696090,50.37,66888.52,0.55,0.10841,0.00021,3.28005]
[1780451696201,50.37,66892.72,0.55,0.1093,0.00021,3.29944]
[1780451698169,50.36,66893.11,0.55,0.10935,0.00021,3.30066]
[1780451698288,50.36,66893.11,0.55,0.10935,0.00021,3.30066]
[1780451698385,50.35,66900.24,0.55,0.11081,0.00021,3.33248]
[1780451700121,50.35,66900.23,0.55,0.11081,0.00021,3.33243]
[1780451700137,50.35,66900.23,0.55,0.11081,0.00021,3.33243]
[1780451700176,50.35,66900.23,0.55,0.11081,0.00021,3.33243]
[1780451700462,50.34,66904.05,0.55,0.11157,0.00021,3.34897]
[1780451701521,50.33,66900.08,0.55,0.11069,0.00021,3.32994]
[1780451701646,50.33,66900.08,0.55,0.11069,0.00021,3.32994]
[1780451701673,50.33,66900.08,0.55,0.11069,0.00021,3.32994]
[1780451701678,50.33,66900.08,0.55,0.11069,0.00021,3.32994]
[1780451701709,50.33,66900.08,0.55,0.11069,0.00021,3.32994]
[1780451702179,50.33,66900.08,0.55,0.11069,0.00021,3.32994]
[1780451702184,50.33,66900.08,0.55,0.11069,0.00021,3.32994]
[1780451702217,50.33,66900.08,0.55,0.11069,0.00021,3.32994]
[1780451702229,50.33,66895.54,0.55,0.10973,0.00021,3.3089]
[1780451704227,50.33,66895.54,0.55,0.1097,0.00021,3.3083]
[1780451704231,50.33,66895.54,0.55,0.1097,0.00021,3.3083]
[1780451704263,50.33,66895.54,0.55,0.1097,0.00021,3.3083]
[1780451704329,50.31,66898.3,0.55,0.11023,0.00021,3.31989]
[1780451705475,50.31,66898.3,0.55,0.11023,0.00021,3.31989]
[1780451705481,50.31,66898.3,0.55,0.11023,0.00021,3.31989]
[1780451705534,50.31,66898.3,0.55,0.11023,0.00021,3.31989]
[1780451705539,50.31,66902.65,0.55,0.11113,0.00021,3.33948]
[1780451706291,50.31,66902.65,0.55,0.11113,0.00021,3.33948]
[1780451706296,50.31,66902.65,0.55,0.11113,0.00021,3.33948]
[1780451706315,50.31,66902.65,0.55,0.11113,0.00021,3.33948]
[1780451706341,50.31,66902.65,0.55,0.11113,0.00021,3.33948]
[1780451706351,50.3,66901.08,0.55,0.11077,0.00021,3.33159]
[1780451708354,50.3,66901.45,0.55,0.11084,0.00021,3.3333]
[1780451708384,50.3,66901.45,0.55,0.11084,0.00021,3.3333]
[1780451708486,50.29,66901.35,0.55,0.11077,0.00021,3.33164]
[1780451709392,50.29,66901.35,0.55,0.11077,0.00021,3.33164]
[1780451709469,50.29,66901.35,0.55,0.11077,0.00021,3.33164]
[1780451709477,50.29,66901.35,0.55,0.11077,0.00021,3.33164]
[1780451709496,50.28,66898.51,0.55,0.11014,0.00021,3.31786]
[1780451709615,50.28,66898.51,0.55,0.11014,0.00021,3.31786]
[1780451709845,50.28,66898.51,0.55,0.11014,0.00021,3.31786]
[1780451709908,50.28,66898.51,0.55,0.11014,0.00021,3.31786]
[1780451710454,50.28,66898.51,0.55,0.11014,0.00021,3.31786]
[1780451710460,50.28,66898.51,0.55,0.11014,0.00021,3.31786]
[1780451710495,50.28,66898.51,0.55,0.11014,0.00021,3.31786]
[1780451710503,50.28,66893.13,0.55,0.109,0.00021,3.29294]
[1780451711319,50.27,66886.48,0.55,0.10755,0.00021,3.26103]
[1780451712319,50.27,66886.48,0.55,0.10755,0.00021,3.26103]
[1780451712349,50.27,66886.48,0.55,0.10755,0.00021,3.26103]
[1780451712363,50.27,66886.48,0.55,0.10755,0.00021,3.26103]
[1780451712464,50.27,66886.48,0.55,0.10755,0.00021,3.26103]
[1780451714522,50.27,66888.71,0.55,0.10799,0.00021,3.27071]
[1780451714536,50.27,66888.71,0.55,0.10799,0.00021,3.27071]
[1780451715531,50.25,66894.1,0.55,0.10906,0.00021,3.29442]
[1780451716603,50.25,66899.77,0.55,0.11026,0.00021,3.3207]
[1780451718500,50.23,66904.36,0.55,0.11113,0.00021,3.33963]
[1780451718626,50.23,66904.36,0.55,0.11113,0.00021,3.33963]
[1780451718638,50.23,66904.36,0.55,0.11113,0.00021,3.33963]
[1780451718649,50.23,66904.36,0.55,0.11113,0.00021,3.33963]
[1780451719182,50.23,66904.36,0.55,0.11113,0.00021,3.33963]
[1780451720703,50.22,66903.79,0.55,0.11098,0.00021,3.33638]
[1780451721566,50.21,66898.87,0.55,0.10988,0.00021,3.31232]
[1780451722499,50.21,66898.87,0.55,0.10988,0.00021,3.31232]
[1780451722593,50.21,66894.76,0.55,0.10901,0.00021,3.29326]
[1780451722636,50.21,66894.76,0.55,0.10901,0.00021,3.29326]
[1780451722637,50.21,66894.76,0.55,0.10901,0.00021,3.29326]
[1780451722776,50.21,66894.76,0.55,0.10901,0.00021,3.29326]
[1780451723562,50.21,66882.7,0.55,0.10646,0.00021,3.23695]
[1780451723764,50.21,66882.7,0.55,0.10646,0.00021,3.23695]
[1780451724606,50.19,66874.38,0.55,0.10468,0.00021,3.19751]
[1780451724903,50.19,66874.38,0.55,0.10468,0.00021,3.19751]
[1780451724929,50.19,66874.38,0.55,0.10468,0.00021,3.19751]
[1780451725510,50.19,66874.38,0.55,0.10468,0.00021,3.19751]
[1780451725560,50.19,66874.38,0.55,0.10468,0.00021,3.19751]
[1780451725596,50.19,66868.78,0.55,0.10351,0.0002,3.17129]
[1780451727082,50.19,66868.73,0.55,0.1035,0.0002,3.17106]
[1780451727243,50.18,66866.69,0.55,0.10307,0.0002,3.1612]
[1780451728249,50.18,66858.09,0.55,0.10131,0.0002,3.12149]
[1780451729263,50.17,66851.06,0.55,0.09988,0.0002,3.08912]
[1780451731477,50.16,66848.67,0.55,0.09904,0.0002,3.06577]
[1780451733160,50.16,66848.67,0.55,0.09904,0.0002,3.06577]
[1780451733285,50.16,66846.91,0.55,0.09868,0.0002,3.05742]
[1780451736041,50.15,66848.8,0.55,0.09902,0.0002,3.06519]
[1780451736581,50.14,66853.29,0.55,0.09987,0.0002,3.0847]
[1780451738324,50.14,66859.48,0.55,0.10109,0.0002,3.11237]
[1780451741548,50.12,66868.1,0.55,0.10274,0.0002,3.14976]
[1780451743078,50.12,66868.1,0.55,0.10274,0.0002,3.14976]
[1780451743373,50.12,66868.1,0.55,0.10274,0.0002,3.14976]
[1780451743567,50.11,66869.16,0.55,0.10291,0.0002,3.15358]
[1780451746614,50.09,66863.95,0.55,0.10179,0.0002,3.12827]
[1780451747504,50.09,66863.95,0.55,0.10179,0.0002,3.12827]
[1780451747534,50.09,66863.95,0.55,0.10179,0.0002,3.12827]
[1780451747568,50.09,66862.97,0.55,0.10157,0.0002,3.12333]
[1780451749535,50.09,66863.2,0.55,0.10162,0.0002,3.12438]
[1780451749636,50.08,66864.32,0.55,0.1018,0.0002,3.12854]
[1780451754649,50.06,66865.45,0.55,0.10194,0.0002,3.13181]
[1780451755725,50.05,66866.22,0.55,0.10206,0.0002,3.13437]
[1780451755736,50.05,66866.22,0.55,0.10206,0.0002,3.13437]
[1780451756563,50.05,66869.93,0.55,0.10279,0.0002,3.15085]
[1780451756761,50.05,66869.93,0.55,0.10279,0.0002,3.15085]
[1780451756771,50.05,66869.93,0.55,0.10279,0.0002,3.15085]
[1780451757371,50.05,66869.93,0.55,0.10279,0.0002,3.15085]
[1780451757383,50.05,66869.93,0.55,0.10279,0.0002,3.15085]
[1780451757459,50.05,66870.08,0.55,0.10282,0.0002,3.15153]
[1780451757807,50.05,66870.08,0.55,0.10282,0.0002,3.15153]
[1780451757840,50.05,66870.08,0.55,0.10282,0.0002,3.15153]
[1780451758465,50.04,66875.75,0.55,0.10393,0.0002,3.17648]
[1780451759473,50.04,66878.9,0.55,0.10458,0.00021,3.19095]
[1780451759857,50.04,66878.9,0.55,0.10458,0.00021,3.19095]
[1780451759876,50.04,66878.9,0.55,0.10458,0.00021,3.19095]
[1780451760480,50.03,66881.46,0.55,0.10508,0.00021,3.20218]
[1780451761037,50.03,66881.46,0.55,0.10508,0.00021,3.20218]
[1780451761635,50.02,66877.55,0.55,0.10422,0.00021,3.18303]
[1780451761972,50.02,66877.55,0.55,0.10422,0.00021,3.18303]
[1780451761990,50.02,66877.55,0.55,0.10422,0.00021,3.18303]
[1780451762011,50.02,66877.55,0.55,0.10422,0.00021,3.18303]
[1780451762023,50.02,66877.55,0.55,0.10422,0.00021,3.18303]
[1780451762066,50.02,66877.55,0.55,0.10422,0.00021,3.18303]
[1780451762494,50.02,66877.3,0.55,0.10417,0.00021,3.18189]
[1780451763502,50.01,66870.16,0.55,0.10266,0.0002,3.1481]
[1780451763970,50.01,66870.16,0.55,0.10266,0.0002,3.1481]
[1780451764561,50.01,66867.33,0.55,0.10207,0.0002,3.13467]
[1780451769573,49.99,66864.63,0.55,0.10144,0.0002,3.12044]
[1780451772196,49.97,66866.75,0.55,0.10181,0.0002,3.12875]
[1780451772201,49.97,66866.75,0.55,0.10181,0.0002,3.12875]
[1780451772206,49.97,66866.75,0.55,0.10181,0.0002,3.12875]
[1780451772213,49.97,66866.75,0.55,0.10181,0.0002,3.12875]
[1780451772664,49.97,66871.23,0.55,0.10269,0.0002,3.14878]
[1780451774596,49.96,66880.18,0.55,0.10448,0.00021,3.18887]
[1780451774730,49.96,66880.18,0.55,0.10448,0.00021,3.18887]
[1780451774752,49.96,66880.18,0.55,0.10448,0.00021,3.18887]
[1780451774767,49.96,66880.18,0.55,0.10448,0.00021,3.18887]
[1780451774777,49.96,66880.18,0.55,0.10448,0.00021,3.18887]
[1780451774786,49.96,66880.18,0.55,0.10448,0.00021,3.18887]
[1780451775589,49.95,66880.18,0.55,0.10445,0.00021,3.18832]
[1780451776342,49.95,66880.18,0.55,0.10445,0.00021,3.18832]
[1780451776594,49.95,66883.87,0.55,0.10519,0.00021,3.20476]
[1780451781606,49.93,66884.72,0.55,0.10526,0.00021,3.20639]
[1780451781652,49.92,66879.64,0.55,0.10419,0.00021,3.18242]
[1780451782506,49.92,66879.64,0.55,0.10419,0.00021,3.18242]
[1780451784654,49.9,66875.09,0.55,0.10318,0.0002,3.1599]
[1780451784935,49.9,66875.09,0.55,0.10318,0.0002,3.1599]
[1780451785019,49.9,66875.09,0.55,0.10318,0.0002,3.1599]
[1780451785053,49.9,66875.09,0.55,0.10318,0.0002,3.1599]
[1780451785099,49.9,66875.09,0.55,0.10318,0.0002,3.1599]
[1780451785668,49.9,66862.75,0.55,0.10068,0.0002,3.10341]
[1780451786674,49.9,66850.46,0.55,0.0982,0.0002,3.04674]
[1780451787137,49.9,66850.46,0.55,0.0982,0.0002,3.04674]
[1780451787679,49.89,66846.45,0.55,0.0974,0.0002,3.02827]
[1780451788139,49.89,66846.45,0.55,0.0974,0.0002,3.02827]
[1780451788465,49.89,66846.45,0.55,0.0974,0.0002,3.02827]
[1780451788686,49.89,66845.24,0.55,0.09715,0.0002,3.02247]
[1780451792714,49.88,66843.95,0.55,0.09653,0.0002,3.00418]
[1780451796743,49.87,66840.3,0.55,0.09577,0.00019,2.98658]
[1780451796930,49.87,66840.3,0.55,0.09577,0.00019,2.98658]
[1780451797750,49.86,66839.47,0.55,0.09559,0.00019,2.98236]
[1780451797884,49.86,66839.47,0.55,0.09559,0.00019,2.98236]
[1780451798756,49.86,66838.5,0.55,0.09538,0.00019,2.97751]
[1780451799768,49.85,66833.05,0.55,0.09431,0.00019,2.95261]
[1780451800779,49.85,66825.77,0.55,0.0929,0.00019,2.91968]
[1780451801777,49.85,66819.33,0.55,0.09167,0.00019,2.89068]
[1780451807064,49.83,66819.49,0.55,0.09163,0.00019,2.88992]
[1780451810841,49.81,66825.06,0.55,0.0926,0.00019,2.91259]
[1780451814441,49.8,66826.45,0.55,0.09281,0.00019,2.91754]
[1780451814484,49.79,66829.03,0.55,0.09327,0.00019,2.92843]
[1780451815876,49.78,66836.6,0.55,0.09467,0.00019,2.96118]
[1780451817890,49.77,66832.59,0.55,0.09386,0.00019,2.94235]
[1780451822127,49.75,66840.02,0.55,0.09519,0.00019,2.97324]
[1780451827823,49.72,66839.96,0.55,0.09504,0.00019,2.96987]
[1780451827959,49.71,66843.0,0.55,0.0956,0.00019,2.98294]
[1780451828967,49.71,66846.14,0.55,0.09619,0.0002,2.99649]
[1780451829887,49.71,66846.14,0.55,0.09619,0.0002,2.99649]
[1780451829983,49.7,66843.21,0.55,0.09559,0.00019,2.98265]
[1780451835523,49.68,66845.15,0.55,0.09586,0.00019,2.98892]
[1780451835615,49.67,66838.41,0.55,0.0945,0.00019,2.9573]
[1780451838032,49.65,66832.98,0.55,0.0934,0.00019,2.93168]
[1780451840045,49.64,66829.48,0.55,0.09268,0.00019,2.9148]
[1780451845081,49.61,66825.02,0.55,0.09171,0.00019,2.89191]
[1780451850115,49.59,66824.82,0.55,0.09156,0.00019,2.88838]
[1780451855154,49.56,66826.73,0.55,0.0915,0.00019,2.88323]
[1780451856157,49.56,66823.61,0.55,0.09089,0.00019,2.86873]
[1780451860681,49.54,66820.63,0.55,0.09026,0.00019,2.85379]
[1780451860774,49.53,66827.82,0.55,0.09156,0.00019,2.88467]
[1780451862852,49.52,66835.22,0.55,0.09292,0.00019,2.91657]
[1780451863300,49.52,66835.22,0.55,0.09292,0.00019,2.91657]
[1780451863352,49.52,66835.2,0.55,0.09292,0.00019,2.91648]
[1780451864902,49.51,66834.96,0.55,0.09284,0.00019,2.91478]
[1780451865828,49.51,66834.96,0.55,0.09284,0.00019,2.91478]
[1780451865435,49.51,66825.78,0.55,0.09107,0.00019,2.87311]
[1780451866232,49.5,66825.84,0.55,0.09106,0.00019,2.87279]
[1780451868248,49.49,66820.92,0.55,0.09009,0.00019,2.84975]
[1780451869257,49.49,66816.62,0.55,0.08926,0.00019,2.83012]
[1780451874292,49.46,66816.56,0.55,0.08914,0.00019,2.82721]
[1780451876306,49.45,66821.2,0.55,0.08995,0.00019,2.84667]
[1780451881344,49.42,66822.36,0.55,0.09005,0.00019,2.84896]
[1780451886379,49.41,66821.21,0.55,0.08976,0.00019,2.84212]
[1780451889400,49.39,66818.06,0.55,0.08913,0.00019,2.82704]
[1780451894434,49.37,66817.84,0.55,0.08897,0.00019,2.82331]
[1780451899470,49.34,66818.48,0.55,0.08897,0.00019,2.82345]
[1780451904514,49.32,66816.13,0.55,0.08843,0.00019,2.81039]
[1780451909781,49.3,66815.23,0.55,0.08817,0.00019,2.80434]
[1780451909887,49.29,66807.15,0.55,0.08664,0.00018,2.76763]
[1780451910542,49.29,66807.15,0.55,0.08664,0.00018,2.76763]
[1780451910821,49.28,66811.5,0.55,0.08742,0.00018,2.78636]
[1780451912771,49.27,66818.9,0.55,0.08845,0.00019,2.80709]
[1780451917705,49.25,66820.7,0.55,0.08869,0.00019,2.81302]
[1780451917806,49.25,66821.15,0.55,0.08876,0.00019,2.81451]
[1780451919617,49.24,66817.66,0.55,0.08809,0.00019,2.79851]
[1780451920824,49.24,66817.66,0.55,0.08809,0.00019,2.79851]
[1780451921640,49.24,66836.25,0.55,0.09154,0.00019,2.88046]
[1780451922842,49.23,66846.16,0.55,0.09341,0.00019,2.92443]
[1780451923436,49.23,66846.16,0.55,0.09341,0.00019,2.92443]
[1780451926689,49.22,66843.72,0.55,0.09291,0.00019,2.91271]
[1780451926696,49.22,66841.49,0.55,0.09248,0.00019,2.9025]
[1780451930699,49.21,66837.74,0.55,0.09172,0.00019,2.88478]
[1780451931705,49.21,66833.18,0.55,0.09084,0.00019,2.86403]
[1780451934831,49.2,66827.32,0.55,0.0897,0.00019,2.83705]
[1780451937748,49.2,66830.78,0.55,0.09032,0.00019,2.85174]
[1780451942782,49.18,66829.35,0.55,0.09,0.00019,2.84405]
[1780451947818,49.17,66829.21,0.55,0.08991,0.00019,2.84213]
[1780451950841,49.16,66837.04,0.55,0.09136,0.00019,2.87633]
[1780451951847,49.16,66840.74,0.55,0.09205,0.00019,2.89265]
[1780451956881,49.14,66841.37,0.55,0.0921,0.00019,2.89385]
[1780451961915,49.13,66839.83,0.55,0.09174,0.00019,2.88532]
[1780451963022,49.13,66839.77,0.55,0.09172,0.00019,2.88473]
[1780451963931,49.12,66840.15,0.55,0.09177,0.00019,2.88613]
[1780451967958,49.12,66836.87,0.55,0.09113,0.00019,2.87084]
[1780451971988,49.11,66831.4,0.55,0.08976,0.00019,2.83475]
[1780451975014,49.11,66837.27,0.55,0.09084,0.00019,2.8603]
[1780451980049,49.09,66835.43,0.55,0.09043,0.00019,2.85066]
[1780451981057,49.09,66832.28,0.55,0.08983,0.00019,2.8363]
[1780451983070,49.09,66828.71,0.55,0.08913,0.00019,2.81986]
[1780451986092,49.08,66833.17,0.55,0.08995,0.00019,2.83914]
[1780451991942,49.07,66831.75,0.55,0.08964,0.00019,2.83177]
[1780451991967,49.07,66826.47,0.55,0.08862,0.00019,2.80771]
[1780451993351,49.06,66822.09,0.55,0.0878,0.00019,2.78802]
[1780451999187,49.05,66821.61,0.55,0.08766,0.00019,2.78481]
[1780452004225,49.04,66819.35,0.55,0.08721,0.00018,2.77389]
[1780452008253,49.04,66822.47,0.55,0.08776,0.00019,2.78714]
[1780452009782,49.04,66819.26,0.55,0.08715,0.00018,2.77256]
[1780452013491,49.03,66815.24,0.55,0.08639,0.00018,2.75432]
[1780452015030,49.03,66811.06,0.55,0.08562,0.00018,2.7356]
[1780452016308,49.03,66804.73,0.55,0.08445,0.00018,2.70737]
[1780452017559,49.02,66788.75,0.55,0.08158,0.00018,2.63735]
[1780452018937,49.02,66774.53,0.55,0.0791,0.00017,2.57578]
[1780452020099,49.02,66756.39,0.55,0.07602,0.00017,2.4987]
[1780452021885,49.02,66755.48,0.74,0.07587,0.00017,2.49486]
[1780452022005,49.01,66749.09,0.74,0.07479,0.00016,2.46759]
[1780452022426,49.01,66733.54,0.74,0.07226,0.00016,2.40288]
[1780452023792,49.01,66733.54,2.55,0.07226,0.00016,2.40288]
[1780452023947,49.01,66733.97,2.55,0.07233,0.00016,2.40466]
[1780452024732,49.01,66743.17,2.55,0.0738,0.00016,2.44245]
[1780452025606,49.01,66743.17,2.55,0.0738,0.00016,2.44245]
[1780452025665,49.01,66743.17,2.55,0.0738,0.00016,2.44245]
[1780452025742,49.01,66749.08,2.55,0.07478,0.00016,2.46724]
[1780452027199,49.01,66749.09,2.55,0.07478,0.00016,2.46728]
[1780452029563,49.01,66748.61,2.55,0.0747,0.00016,2.4653]
[1780452030195,49.01,66748.61,2.55,0.0747,0.00016,2.4653]
[1780452029639,49.01,66749.92,2.55,0.07492,0.00017,2.47079]
[1780452030437,49.01,66749.92,2.55,0.07492,0.00017,2.47079]
[1780452032466,49.01,66749.1,2.55,0.0745,0.00016,2.45674]
[1780452033457,49.01,66755.45,2.55,0.07555,0.00017,2.48339]
[1780452034734,49.01,66761.98,2.55,0.07664,0.00017,2.51091]
[1780452036762,49.01,66766.66,2.55,0.07743,0.00017,2.53064]
[1780452038055,49.01,66772.44,2.55,0.07841,0.00017,2.55519]
[1780452040506,49.01,66767.98,2.55,0.07763,0.00017,2.53585]
[1780452043535,49.0,66760.12,2.55,0.0763,0.00017,2.50227]
[1780452044808,49.0,66750.75,2.55,0.07474,0.00017,2.46281]
[1780452048570,49.0,66754.35,2.55,0.07533,0.00017,2.47796]
[1780452049924,49.0,66754.35,2.55,0.07533,0.00017,2.47796]
[1780452049959,49.0,66749.76,2.55,0.07457,0.00016,2.45872]
[1780452050332,49.0,66749.76,2.55,0.07457,0.00016,2.45872]
[1780452050585,49.0,66749.08,2.55,0.07446,0.00016,2.45587]
[1780452051591,49.0,66738.43,2.55,0.07273,0.00016,2.41157]
[1780452052597,49.01,66732.97,2.55,0.07185,0.00016,2.3891]
[1780452054887,49.01,66728.99,2.55,0.07122,0.00016,2.37299]
[1780452057007,49.01,66728.88,2.55,0.07121,0.00016,2.37268]
[1780452057110,49.01,66722.48,2.55,0.07021,0.00016,2.34663]
[1780452058415,49.01,66722.48,2.55,0.0702,0.00016,2.34656]
[1780452058642,49.01,66718.13,2.55,0.06952,0.00016,2.32878]
[1780452059650,49.01,66713.81,2.55,0.06884,0.00016,2.31122]
[1780452062649,49.01,66715.77,2.55,0.06915,0.00016,2.31916]
[1780452062677,49.01,66715.77,2.55,0.06915,0.00016,2.31916]
[1780452062750,49.01,66720.93,2.55,0.06996,0.00016,2.34013]
[1780452068710,49.01,66723.56,2.55,0.07036,0.00016,2.35057]
[1780452069721,49.01,66730.21,2.55,0.07141,0.00016,2.37778]
[1780452070734,49.01,66735.62,2.55,0.07227,0.00016,2.39998]
[1780452075033,49.0,66740.19,2.55,0.07299,0.00016,2.41833]
[1780452077774,49.02,66730.93,2.55,0.07156,0.00016,2.38173]
[1780452078780,49.02,66724.22,2.55,0.0705,0.00016,2.3542]
[1780452083817,49.02,66721.68,2.55,0.07011,0.00016,2.34415]
[1780452084739,49.02,66721.68,2.55,0.07011,0.00016,2.34415]
[1780452085105,49.02,66717.14,2.55,0.0694,0.00016,2.32561]
[1780452085772,49.02,66717.14,2.55,0.0694,0.00016,2.32561]
[1780452085818,49.02,66717.14,2.55,0.0694,0.00016,2.32561]
[1780452086238,49.02,66701.56,2.55,0.067,0.00015,2.2627]
[1780452087127,49.02,66695.72,2.55,0.06611,0.00015,2.23946]
[1780452088060,49.02,66691.06,2.55,0.06542,0.00015,2.22107]
[1780452088378,49.02,66691.06,2.55,0.06542,0.00015,2.22107]
[1780452088435,49.02,66691.06,2.55,0.06542,0.00015,2.22107]
[1780452089197,49.02,66686.89,2.55,0.06481,0.00015,2.20472]
[1780452090874,49.02,66681.8,2.55,0.06406,0.00015,2.18484]
[1780452091882,49.02,66672.84,2.55,0.06249,0.00014,2.13977]
[1780452092938,49.02,66661.59,2.55,0.06089,0.00014,2.09636]
[1780452098928,49.04,66663.29,2.55,0.0612,0.00014,2.10486]
[1780452099939,49.04,66651.85,2.55,0.05961,0.00014,2.06147]
[1780452100941,49.05,66643.72,2.55,0.0585,0.00014,2.03112]
[1780452101730,49.05,66643.72,2.55,0.0585,0.00014,2.03112]
[1780452101950,49.05,66641.83,2.55,0.05826,0.00014,2.02444]
[1780452107128,49.07,66641.47,2.55,0.05827,0.00014,2.0248]
[1780452107240,49.07,66641.47,2.55,0.05827,0.00014,2.0248]
[1780452107486,49.07,66644.09,2.55,0.05864,0.00014,2.03509]
[1780452107863,49.07,66644.09,2.55,0.05864,0.00014,2.03509]
[1780452109001,49.08,66654.16,2.55,0.06007,0.00014,2.07407]
[1780452109936,49.08,66654.16,2.55,0.06007,0.00014,2.07407]
[1780452110038,49.08,66660.45,2.55,0.06097,0.00014,2.09846]
[1780452112020,49.1,66665.16,2.55,0.06168,0.00014,2.11779]
[1780452114092,49.11,66660.1,2.55,0.06101,0.00014,2.09958]
[1780452117057,49.12,66648.42,2.55,0.05942,0.00014,2.05637]
[1780452118063,49.12,66641.49,2.55,0.05848,0.00014,2.03063]
[1780452122092,49.14,66637.02,2.55,0.05794,0.00014,2.01559]
[1780452124103,49.15,66640.36,2.55,0.05842,0.00014,2.02901]
[1780452125113,49.15,66644.16,2.55,0.05896,0.00014,2.04373]
[1780452130147,49.21,66645.95,2.55,0.05941,0.00014,2.05602]
[1780452133168,49.22,66642.29,2.55,0.05895,0.00014,2.04339]
[1780452134176,49.22,66647.83,2.55,0.05973,0.00014,2.06471]
[1780452139210,49.24,66649.27,2.55,0.06,0.00014,2.072]
[1780452144249,49.26,66648.49,2.55,0.05996,0.00014,2.07086]
[1780452146261,49.27,66654.57,2.55,0.06083,0.00014,2.09471]
[1780452147278,49.27,66665.76,2.55,0.06243,0.00014,2.13798]
[1780452149288,49.27,66657.3,2.55,0.06125,0.00014,2.106]
[1780452150299,49.28,66649.21,2.55,0.06014,0.00014,2.07585]
[1780452155331,49.3,66650.16,2.55,0.06008,0.00014,2.07131]
[1780452160364,49.32,66651.9,2.55,0.06039,0.00014,2.07972]
[1780452162930,49.32,66651.36,2.55,0.06033,0.00014,2.07803]
[1780452163059,49.32,66650.65,2.55,0.06024,0.00014,2.07569]
[1780452163670,49.32,66650.65,2.55,0.06024,0.00014,2.07569]
[1780452163752,49.33,66648.42,2.55,0.05994,0.00014,2.06761]
[1780452167347,49.34,66657.87,2.55,0.06132,0.00014,2.10503]
[1780452168421,49.34,66662.3,2.55,0.06196,0.00014,2.12229]
[1780452173459,49.36,66663.22,2.55,0.06215,0.00014,2.12724]
[1780452175006,49.36,66663.22,2.55,0.06215,0.00014,2.12724]
[1780452175168,49.36,66663.22,2.55,0.06215,0.00014,2.12724]
[1780452175215,49.36,66671.16,2.55,0.0633,0.00014,2.15816]
[1780452175801,49.36,66685.22,2.55,0.06537,0.00015,2.21331]
[1780452177492,49.37,66695.49,2.55,0.06695,0.00015,2.25492]
[1780452179111,49.37,66695.49,2.55,0.06695,0.00015,2.25492]
[1780452179135,49.37,66695.49,2.55,0.06695,0.00015,2.25492]
[1780452179213,49.37,66695.78,2.55,0.06699,0.00015,2.25615]
[1780452182529,49.38,66706.73,2.55,0.06869,0.00015,2.3005]
[1780452183539,49.38,66715.42,2.55,0.07005,0.00016,2.33586]
[1780452185045,49.39,66725.19,2.55,0.0716,0.00016,2.37587]
[1780452185870,49.39,66734.79,2.55,0.07316,0.00016,2.41576]
[1780452188255,49.4,66743.89,2.55,0.07467,0.00016,2.45394]
[1780452190964,49.41,66734.28,2.55,0.07314,0.00016,2.41521]
[1780452193622,49.41,66729.6,2.55,0.0724,0.00016,2.39618]
[1780452195963,49.41,66734.88,2.55,0.07324,0.00016,2.41785]
[1780452197641,49.41,66740.63,2.55,0.07419,0.00016,2.44176]
[1780452199656,49.41,66744.3,2.55,0.07479,0.00016,2.45704]
[1780452202677,49.41,66747.5,2.55,0.07532,0.00017,2.47037]
[1780452206038,49.41,66757.61,2.55,0.077,0.00017,2.51264]
[1780452211739,49.4,66757.63,2.55,0.07669,0.00017,2.50155]
[1780452216776,49.4,66759.26,2.55,0.07696,0.00017,2.5081]
[1780452217761,49.4,66759.26,2.55,0.07696,0.00017,2.5081]
[1780452217872,49.4,66759.26,2.55,0.07696,0.00017,2.5081]
[1780452217935,49.4,66759.26,2.55,0.07696,0.00017,2.5081]
[1780452217969,49.4,66759.26,2.55,0.07696,0.00017,2.5081]
[1780452217994,49.4,66759.26,2.55,0.07696,0.00017,2.5081]
[1780452218059,49.4,66759.26,2.55,0.07696,0.00017,2.5081]
[1780452218064,49.4,66759.26,2.55,0.07696,0.00017,2.5081]
[1780452218175,49.4,66759.26,2.55,0.07696,0.00017,2.5081]
[1780452218405,49.4,66771.11,2.55,0.07897,0.00017,2.55811]
[1780452219913,49.4,66771.11,2.55,0.07896,0.00017,2.55805]
[1780452219948,49.4,66771.11,2.55,0.07896,0.00017,2.55805]
[1780452219952,49.4,66776.05,2.55,0.07981,0.00017,2.57893]
[1780452223481,49.39,66776.35,2.55,0.07984,0.00017,2.57971]
[1780452223511,49.39,66776.35,2.55,0.07984,0.00017,2.57971]
[1780452223545,49.39,66776.35,2.55,0.07984,0.00017,2.57971]
[1780452223581,49.39,66776.35,2.55,0.07984,0.00017,2.57971]
[1780452223890,49.39,66776.35,2.55,0.07984,0.00017,2.57971]
[1780452223927,49.39,66776.35,2.55,0.07984,0.00017,2.57971]
[1780452224023,49.39,66776.35,2.55,0.07984,0.00017,2.57971]
[1780452224119,49.39,66776.35,2.55,0.07984,0.00017,2.57971]
[1780452224163,49.39,66776.35,2.55,0.07984,0.00017,2.57971]
[1780452224234,49.39,66786.88,2.55,0.08167,0.00018,2.62464]
[1780452224963,49.39,66786.88,2.55,0.08167,0.00018,2.62464]
[1780452224985,49.39,66786.88,2.55,0.08167,0.00018,2.62464]
[1780452225055,49.39,66792.13,2.55,0.08259,0.00018,2.64707]
[1780452226198,49.39,66792.13,2.55,0.08259,0.00018,2.64707]
[1780452226230,49.39,66792.13,2.55,0.08259,0.00018,2.64707]
[1780452227030,49.39,66793.04,2.55,0.08274,0.00018,2.65077]
[1780452227074,49.39,66793.04,2.55,0.08274,0.00018,2.65077]
[1780452227735,49.39,66794.29,2.55,0.08295,0.00018,2.65591]
[1780452227780,49.39,66794.29,2.55,0.08295,0.00018,2.65591]
[1780452227815,49.39,66794.29,2.55,0.08295,0.00018,2.65591]
[1780452227916,49.38,66801.58,2.55,0.08424,0.00018,2.68726]
[1780452229859,49.38,66802.05,2.55,0.08432,0.00018,2.68903]
[1780452230351,49.38,66803.87,2.55,0.08463,0.00018,2.69663]
[1780452231420,49.37,66799.75,2.55,0.08386,0.00018,2.67802]
[1780452236039,49.36,66801.66,2.55,0.08417,0.00018,2.68537]
[1780452236042,49.36,66801.66,2.55,0.08417,0.00018,2.68537]
[1780452236052,49.36,66801.66,2.55,0.08417,0.00018,2.68537]
[1780452236133,49.36,66805.65,2.55,0.08487,0.00018,2.70244]
[1780452238099,49.36,66806.99,2.55,0.0851,0.00018,2.70797]
[1780452238138,49.36,66806.99,2.55,0.0851,0.00018,2.70797]
[1780452238144,49.35,66804.74,2.55,0.08468,0.00018,2.69781]
[1780452240151,49.35,66804.74,2.55,0.08467,0.00018,2.69746]
[1780452240408,49.35,66805.78,2.55,0.08484,0.00018,2.70166]
[1780452241356,49.35,66805.78,2.55,0.08484,0.00018,2.70166]
[1780452241370,49.34,66806.11,2.55,0.08488,0.00018,2.70275]
[1780452241818,49.34,66806.11,2.55,0.08488,0.00018,2.70275]
[1780452241865,49.34,66806.11,2.55,0.08488,0.00018,2.70275]
[1780452242071,49.34,66815.42,2.55,0.08657,0.00018,2.7432]
[1780452243978,49.33,66820.73,2.55,0.08752,0.00019,2.76584]
[1780452249014,49.31,66822.54,2.55,0.08776,0.00019,2.77163]
[1780452251035,49.3,66819.18,2.55,0.0871,0.00018,2.75592]
[1780452254613,49.29,66816.52,2.55,0.08656,0.00018,2.74297]
[1780452255340,49.29,66815.75,2.55,0.0864,0.00018,2.73918]
[1780452256676,49.28,66818.72,2.55,0.08691,0.00018,2.75147]
[1780452256689,49.28,66818.72,2.55,0.08691,0.00018,2.75147]
[1780452256994,49.28,66818.72,2.55,0.08691,0.00018,2.75147]
[1780452257008,49.28,66818.72,2.55,0.08691,0.00018,2.75147]
[1780452257106,49.28,66822.55,2.55,0.08762,0.00019,2.76837]
[1780452260211,49.27,66825.13,2.55,0.08807,0.00019,2.77895]
[1780452260375,49.27,66819.23,2.55,0.08695,0.00018,2.75243]
[1780452260778,49.27,66819.23,2.55,0.08695,0.00018,2.75243]
[1780452260782,49.27,66819.23,2.55,0.08695,0.00018,2.75243]
[1780452260790,49.27,66819.23,2.55,0.08695,0.00018,2.75243]
[1780452261326,49.26,66813.97,2.55,0.08597,0.00018,2.72884]
[1780452262847,49.25,66811.62,2.55,0.0855,0.00018,2.71774]
[1780452262858,49.25,66811.62,2.55,0.0855,0.00018,2.71774]
[1780452264474,49.25,66815.37,2.55,0.08616,0.00018,2.73347]
[1780452266954,49.24,66818.37,2.55,0.08668,0.00018,2.7459]
[1780452266964,49.24,66818.37,2.55,0.08668,0.00018,2.7459]
[1780452268374,49.24,66820.83,2.55,0.08712,0.00019,2.75635]
[1780452268417,49.24,66820.83,2.55,0.08712,0.00019,2.75635]
[1780452268462,49.24,66820.83,2.55,0.08712,0.00019,2.75635]
[1780452268521,49.24,66820.1,2.55,0.08698,0.00018,2.75313]
[1780452269018,49.24,66820.1,2.55,0.08698,0.00018,2.75313]
[1780452269451,49.23,66825.23,2.55,0.0879,0.00019,2.77499]
[1780452270364,49.23,66825.23,2.55,0.0879,0.00019,2.77499]
[1780452270384,49.23,66825.23,2.55,0.0879,0.00019,2.77499]
[1780452270392,49.23,66828.02,2.55,0.08842,0.00019,2.78736]
[1780452270687,49.23,66828.02,2.55,0.08842,0.00019,2.78736]
[1780452271277,49.23,66828.02,2.55,0.08842,0.00019,2.78736]
[1780452271294,49.23,66828.02,2.55,0.08842,0.00019,2.78736]
[1780452271317,49.23,66828.02,2.55,0.08842,0.00019,2.78736]
[1780452271380,49.23,66828.02,2.55,0.08842,0.00019,2.78736]
[1780452271413,49.23,66828.02,2.55,0.08842,0.00019,2.78736]
[1780452271366,49.22,66819.81,2.55,0.08657,0.00018,2.73951]
[1780452271915,49.22,66819.81,2.55,0.08657,0.00018,2.73951]
[1780452271938,49.22,66819.81,2.55,0.08657,0.00018,2.73951]
[1780452273190,49.22,66806.08,2.55,0.08403,0.00018,2.67847]
[1780452273900,49.22,66806.08,2.55,0.08403,0.00018,2.67847]
[1780452273911,49.22,66806.08,2.55,0.08403,0.00018,2.67847]
[1780452273934,49.22,66806.08,2.55,0.08403,0.00018,2.67847]
[1780452274202,49.21,66800.79,2.55,0.08306,0.00018,2.65515]
[1780452275088,49.21,66800.79,2.55,0.08306,0.00018,2.65515]
[1780452275208,49.21,66800.79,2.55,0.08306,0.00018,2.65515]
[1780452275214,49.21,66800.79,2.55,0.08306,0.00018,2.65515]
[1780452275223,49.21,66800.79,2.55,0.08306,0.00018,2.65515]
[1780452275228,49.21,66800.79,2.55,0.08306,0.00018,2.65515]
[1780452275327,49.21,66794.06,2.55,0.08185,0.00018,2.62573]
[1780452277270,49.21,66794.06,2.55,0.08184,0.00018,2.62547]
[1780452277275,49.21,66794.06,2.55,0.08184,0.00018,2.62547]
[1780452277317,49.21,66794.06,2.55,0.08184,0.00018,2.62547]
[1780452277418,49.21,66786.11,2.55,0.08044,0.00017,2.59101]
[1780452278847,49.2,66786.11,2.55,0.08043,0.00017,2.59081]
[1780452278858,49.2,66786.11,2.55,0.08043,0.00017,2.59081]
[1780452278876,49.2,66786.11,2.55,0.08043,0.00017,2.59081]
[1780452279296,49.2,66786.11,2.55,0.08043,0.00017,2.59081]
[1780452279323,49.2,66786.11,2.55,0.08043,0.00017,2.59081]
[1780452279350,49.2,66786.11,2.55,0.08043,0.00017,2.59081]
[1780452279451,49.2,66784.84,2.55,0.08019,0.00017,2.585]
[1780452281361,49.2,66784.64,2.55,0.08016,0.00017,2.58415]
[1780452281388,49.2,66784.64,2.55,0.08016,0.00017,2.58415]
[1780452281398,49.2,66783.46,2.55,0.07994,0.00017,2.57892]
[1780452283419,49.2,66783.46,2.55,0.07994,0.00017,2.57876]
[1780452283457,49.2,66783.46,2.55,0.07994,0.00017,2.57876]
[1780452283490,49.2,66783.02,2.55,0.07985,0.00017,2.57671]
[1780452284271,49.19,66784.73,2.55,0.08015,0.00017,2.58388]
[1780452285484,49.19,66784.73,2.55,0.08015,0.00017,2.58388]
[1780452285489,49.19,66784.73,2.55,0.08015,0.00017,2.58388]
[1780452285518,49.19,66787.3,2.55,0.08059,0.00018,2.59474]
[1780452286286,49.19,66788.61,2.55,0.08081,0.00018,2.60018]
[1780452287535,49.19,66788.52,2.55,0.08079,0.00018,2.59959]
[1780452287563,49.19,66788.52,2.55,0.08079,0.00018,2.59959]
[1780452287575,49.19,66788.52,2.55,0.08079,0.00018,2.59959]
[1780452287592,49.19,66788.52,2.55,0.08079,0.00018,2.59959]
[1780452289598,49.19,66787.97,2.55,0.08067,0.00018,2.59683]
[1780452289623,49.19,66787.97,2.55,0.08067,0.00018,2.59683]
[1780452289652,49.19,66787.97,2.55,0.08067,0.00018,2.59683]
[1780452289765,49.19,66787.97,2.55,0.08067,0.00018,2.59683]
[1780452289785,49.19,66787.97,2.55,0.08067,0.00018,2.59683]
[1780452290465,49.18,66790.14,2.55,0.08104,0.00018,2.60577]
[1780452291654,49.18,66791.04,2.55,0.08119,0.00018,2.60943]
[1780452291661,49.18,66791.04,2.55,0.08119,0.00018,2.60943]
[1780452292329,49.18,66791.04,2.55,0.08119,0.00018,2.60943]
[1780452293705,49.18,66790.33,2.55,0.08105,0.00018,2.60615]
[1780452294414,49.17,66791.59,2.55,0.08126,0.00018,2.61114]
[1780452295764,49.17,66791.97,2.55,0.08131,0.00018,2.61255]
[1780452295772,49.17,66791.97,2.55,0.08131,0.00018,2.61255]
[1780452297828,49.17,66792.35,2.55,0.08136,0.00018,2.61373]
[1780452297831,49.17,66792.35,2.55,0.08136,0.00018,2.61373]
[1780452297837,49.17,66792.35,2.55,0.08136,0.00018,2.61373]
[1780452302853,49.16,66790.73,2.55,0.08104,0.00018,2.6058]
[1780452305144,49.15,66789.46,2.55,0.08079,0.00018,2.59965]
[1780452305189,49.15,66789.46,2.55,0.08079,0.00018,2.59965]
[1780452305198,49.15,66789.46,2.55,0.08079,0.00018,2.59965]
[1780452305234,49.15,66789.46,2.55,0.08079,0.00018,2.59965]
[1780452305324,49.15,66789.46,2.55,0.08079,0.00018,2.59965]
[1780452305423,49.15,66789.4,2.55,0.08078,0.00018,2.59939]
[1780452306350,49.15,66789.4,2.55,0.08078,0.00018,2.59939]
[1780452306386,49.15,66789.4,2.55,0.08078,0.00018,2.59939]
[1780452306488,49.15,66799.78,2.55,0.08259,0.00018,2.64378]
[1780452308124,49.15,66799.93,2.55,0.08262,0.00018,2.64443]
[1780452308446,49.14,66803.08,2.55,0.08316,0.00018,2.65753]
[1780452310168,49.14,66804.78,2.55,0.08345,0.00018,2.66463]
[1780452310180,49.14,66804.78,2.55,0.08345,0.00018,2.66463]
[1780452312226,49.13,66804.41,2.55,0.08336,0.00018,2.66239]
[1780452312232,49.13,66804.41,2.55,0.08336,0.00018,2.66239]
[1780452312240,49.13,66804.41,2.55,0.08336,0.00018,2.66239]
[1780452314915,49.12,66803.85,2.55,0.08322,0.00018,2.65903]
[1780452314934,49.12,66803.85,2.55,0.08322,0.00018,2.65903]
[1780452314968,49.12,66803.85,2.55,0.08322,0.00018,2.65903]
[1780452315491,49.12,66804.22,2.55,0.08329,0.00018,2.66064]
[1780452316499,49.12,66807.29,2.55,0.08381,0.00018,2.67341]
[1780452318413,49.11,66807.82,2.55,0.0839,0.00018,2.6754]
[1780452318516,49.11,66807.64,2.55,0.08385,0.00018,2.67429]
[1780452322531,49.1,66807.3,2.55,0.08375,0.00018,2.67186]
[1780452322539,49.1,66807.3,2.55,0.08375,0.00018,2.67186]
[1780452322543,49.1,66807.22,2.55,0.08372,0.00018,2.6712]
[1780452323548,49.1,66808.51,2.55,0.08394,0.00018,2.67652]
[1780452328576,49.08,66809.57,2.55,0.08408,0.00018,2.67987]
[1780452331792,49.07,66809.47,2.55,0.08371,0.00018,2.6672]
[1780452331818,49.07,66809.47,2.55,0.08371,0.00018,2.6672]
[1780452332220,49.07,66813.15,2.55,0.08438,0.00018,2.68329]
[1780452333836,49.07,66813.21,2.55,0.08437,0.00018,2.68322]
[1780452333955,49.07,66813.0,2.55,0.08432,0.00018,2.68199]
[1780452339659,49.05,66813.39,2.55,0.08431,0.00018,2.68184]
[1780452343100,49.04,66813.77,2.55,0.08436,0.00018,2.68289]
[1780452348840,49.02,66811.19,2.55,0.08381,0.00018,2.66973]
[1780452348883,49.02,66815.66,2.55,0.08461,0.00018,2.68902]
[1780452350748,49.02,66820.81,2.55,0.08553,0.00018,2.71105]
[1780452351757,49.01,66827.51,2.55,0.08675,0.00019,2.7403]
[1780452355783,49.0,66822.63,2.55,0.08578,0.00018,2.71717]
[1780452360821,48.98,66823.07,2.55,0.08579,0.00018,2.7173]
[1780452365855,48.96,66820.86,2.55,0.08531,0.00018,2.70579]
[1780452367182,48.96,66814.71,2.55,0.08417,0.00018,2.6784]
[1780452369369,48.96,66814.71,2.55,0.08415,0.00018,2.67808]
[1780452369417,48.96,66814.71,2.55,0.08415,0.00018,2.67808]
[1780452369558,48.96,66814.71,2.55,0.08415,0.00018,2.67808]
[1780452369590,48.96,66814.71,2.55,0.08415,0.00018,2.67808]
[1780452369540,48.95,66814.27,2.55,0.08406,0.00018,2.67584]
[1780452370036,48.95,66814.27,2.55,0.08406,0.00018,2.67584]
[1780452370414,48.95,66814.27,2.55,0.08406,0.00018,2.67584]
[1780452370613,48.95,66800.32,2.55,0.08154,0.00018,2.61471]
[1780452371593,48.95,66784.43,2.55,0.07874,0.00017,2.54594]
[1780452371630,48.95,66784.43,2.55,0.07874,0.00017,2.54594]
[1780452371691,48.95,66784.43,2.55,0.07874,0.00017,2.54594]
[1780452371904,48.95,66784.43,2.55,0.07873,0.00017,2.54573]
[1780452372910,48.95,66777.56,2.55,0.07755,0.00017,2.5163]
[1780452374316,48.95,66777.56,2.55,0.07755,0.00017,2.5163]
[1780452374353,48.95,66777.56,2.55,0.07755,0.00017,2.5163]
[1780452374378,48.95,66777.56,2.55,0.07755,0.00017,2.5163]
[1780452374398,48.95,66777.56,2.55,0.07755,0.00017,2.5163]
[1780452374529,48.94,66778.19,2.55,0.07765,0.00017,2.51892]
[1780452377254,48.94,66792.03,2.55,0.08004,0.00018,2.57799]
[1780452378544,48.94,66792.03,2.55,0.08004,0.00018,2.57799]
[1780452378570,48.94,66792.03,2.55,0.08004,0.00018,2.57799]
[1780452378608,48.94,66795.41,2.55,0.08063,0.00018,2.59249]
[1780452379963,48.94,66800.57,2.55,0.08153,0.00018,2.6145]
[1780452381955,48.94,66800.94,2.55,0.08159,0.00018,2.6159]
[1780452382038,48.94,66800.94,2.55,0.08159,0.00018,2.6159]
[1780452382093,48.94,66800.94,2.55,0.08159,0.00018,2.6159]
[1780452382159,48.94,66800.94,2.55,0.08159,0.00018,2.6159]
[1780452382261,48.94,66800.94,2.55,0.08159,0.00018,2.6159]
[1780452382265,48.94,66800.94,2.55,0.08159,0.00018,2.6159]
[1780452382536,48.93,66808.43,2.55,0.08292,0.00018,2.64828]
[1780452383580,48.93,66813.41,2.55,0.0838,0.00018,2.66963]
[1780452388598,48.92,66812.56,2.55,0.08361,0.00018,2.66491]
[1780452390448,48.92,66811.71,2.55,0.08343,0.00018,2.6607]
[1780452390464,48.92,66811.71,2.55,0.08343,0.00018,2.6607]
[1780452392517,48.91,66812.38,2.55,0.08323,0.00018,2.65214]
[1780452392520,48.91,66812.38,2.55,0.08323,0.00018,2.65214]
[1780452392529,48.91,66812.38,2.55,0.08323,0.00018,2.65214]
[1780452394767,48.91,66812.36,2.55,0.0832,0.00018,2.65136]
[1780452394793,48.91,66812.36,2.55,0.0832,0.00018,2.65136]
[1780452395069,48.91,66812.36,2.55,0.0832,0.00018,2.65136]
[1780452396622,48.91,66812.36,2.55,0.0832,0.00018,2.65136]
[1780452396091,48.9,66806.45,2.55,0.08213,0.00018,2.62536]
[1780452397395,48.9,66807.77,2.55,0.08235,0.00018,2.63091]
[1780452398680,48.9,66807.91,2.55,0.08237,0.00018,2.63133]
[1780452398684,48.9,66807.91,2.55,0.08237,0.00018,2.63133]
[1780452399097,48.9,66807.78,2.55,0.08234,0.00018,2.63057]
[1780452400739,48.9,66809.5,2.55,0.08264,0.00018,2.63788]
[1780452401073,48.9,66809.5,2.55,0.08264,0.00018,2.63788]
[1780452401172,48.89,66808.15,2.55,0.08239,0.00018,2.6318]
[1780452402804,48.89,66808.04,2.55,0.08236,0.00018,2.63112]
[1780452402807,48.89,66808.04,2.55,0.08236,0.00018,2.63112]
[1780452402862,48.89,66808.04,2.55,0.08236,0.00018,2.63112]
[1780452402874,48.89,66808.04,2.55,0.08236,0.00018,2.63112]
[1780452402923,48.89,66808.04,2.55,0.08236,0.00018,2.63112]
[1780452403125,48.89,66808.13,2.55,0.08237,0.00018,2.63132]
[1780452404869,48.89,66809.12,2.55,0.08254,0.00018,2.63544]
[1780452404911,48.89,66809.12,2.55,0.08254,0.00018,2.63544]
[1780452404920,48.89,66809.12,2.55,0.08254,0.00018,2.63544]
[1780452404996,48.89,66809.12,2.55,0.08254,0.00018,2.63544]
[1780452406927,48.88,66808.95,2.55,0.08249,0.00018,2.63431]
[1780452406987,48.88,66808.95,2.55,0.08249,0.00018,2.63431]
[1780452407019,48.88,66808.95,2.55,0.08249,0.00018,2.63431]
[1780452407464,48.88,66815.28,2.55,0.08363,0.00018,2.66179]
[1780452408998,48.88,66815.28,2.55,0.08362,0.00018,2.6616]
[1780452409002,48.88,66815.28,2.55,0.08362,0.00018,2.6616]
[1780452409637,48.88,66814.56,2.55,0.08347,0.00018,2.65797]
[1780452410871,48.87,66811.57,2.55,0.08292,0.00018,2.64467]
[1780452410887,48.87,66811.57,2.55,0.08292,0.00018,2.64467]
[1780452411471,48.87,66811.57,2.55,0.08292,0.00018,2.64467]
[1780452411562,48.87,66811.57,2.55,0.08292,0.00018,2.64467]
[1780452411662,48.87,66806.57,2.55,0.08202,0.00018,2.62286]
[1780452412248,48.87,66796.7,2.55,0.08026,0.00018,2.57987]
[1780452413141,48.87,66796.7,2.55,0.08026,0.00018,2.57987]
[1780452413223,48.87,66796.7,2.55,0.08026,0.00018,2.57987]
[1780452413251,48.87,66796.7,2.55,0.08026,0.00018,2.57987]
[1780452413353,48.87,66794.88,2.55,0.07993,0.00018,2.57184]
[1780452415181,48.87,66794.88,2.55,0.07993,0.00018,2.5717]
[1780452415221,48.87,66794.88,2.55,0.07993,0.00018,2.5717]
[1780452415313,48.87,66793.69,2.55,0.07971,0.00018,2.56644]
[1780452417250,48.87,66793.65,2.55,0.0797,0.00018,2.56614]
[1780452417276,48.87,66793.65,2.55,0.0797,0.00018,2.56614]
[1780452417304,48.87,66793.65,2.55,0.0797,0.00018,2.56614]
[1780452417534,48.87,66796.8,2.55,0.08025,0.00018,2.5796]
[1780452419282,48.86,66796.8,2.55,0.08024,0.00018,2.57945]
[1780452419316,48.86,66796.8,2.55,0.08024,0.00018,2.57945]
[1780452419417,48.86,66797.41,2.55,0.08035,0.00018,2.58194]
[1780452421343,48.86,66797.41,2.55,0.08034,0.00018,2.58179]
[1780452421394,48.86,66797.41,2.55,0.08034,0.00018,2.58179]
[1780452421405,48.86,66797.41,2.55,0.08034,0.00018,2.58179]
[1780452421450,48.86,66797.41,2.55,0.08034,0.00018,2.58179]
[1780452423394,48.86,66799.32,2.55,0.08066,0.00018,2.58975]
[1780452423429,48.86,66799.32,2.55,0.08066,0.00018,2.58975]
[1780452423459,48.86,66799.32,2.55,0.08066,0.00018,2.58975]
[1780452423472,48.86,66799.71,2.55,0.08073,0.00018,2.59127]
[1780452425462,48.86,66799.71,2.55,0.08072,0.00018,2.5911]
[1780452425498,48.86,66799.71,2.55,0.08072,0.00018,2.5911]
[1780452425542,48.85,66799.56,2.55,0.08069,0.00018,2.59028]
[1780452425915,48.85,66799.56,2.55,0.08069,0.00018,2.59028]
[1780452425993,48.85,66799.56,2.55,0.08069,0.00018,2.59028]
[1780452426221,48.85,66799.56,2.55,0.08069,0.00018,2.59028]
[1780452426313,48.85,66799.56,2.55,0.08069,0.00018,2.59028]
[1780452426319,48.85,66799.56,2.55,0.08069,0.00018,2.59028]
[1780452426368,48.85,66799.56,2.55,0.08069,0.00018,2.59028]
[1780452426674,48.85,66786.9,2.55,0.07846,0.00017,2.53543]
[1780452427145,48.85,66786.9,2.55,0.07846,0.00017,2.53543]
[1780452427599,48.85,66778.82,2.55,0.07706,0.00017,2.50095]
[1780452428142,48.85,66778.82,2.55,0.07706,0.00017,2.50095]
[1780452428190,48.85,66778.82,2.55,0.07706,0.00017,2.50095]
[1780452428231,48.85,66778.82,2.55,0.07706,0.00017,2.50095]
[1780452428272,48.85,66778.82,2.55,0.07706,0.00017,2.50095]
[1780452428301,48.85,66778.82,2.55,0.07706,0.00017,2.50086]
[1780452429308,48.85,66762.16,2.55,0.07425,0.00017,2.43047]
[1780452430315,48.85,66750.66,2.55,0.07236,0.00016,2.38258]
[1780452431651,48.85,66750.66,2.55,0.07236,0.00016,2.38258]
[1780452431322,48.85,66746.61,2.55,0.0717,0.00016,2.36569]
[1780452431696,48.85,66746.61,2.55,0.0717,0.00016,2.36569]
[1780452432329,48.85,66743.75,2.55,0.07123,0.00016,2.3538]
[1780452433676,48.85,66743.75,2.55,0.07123,0.00016,2.3538]
[1780452433718,48.85,66743.12,2.55,0.07113,0.00016,2.35112]
[1780452434470,48.85,66743.12,2.55,0.07113,0.00016,2.35112]
[1780452434604,48.85,66743.12,2.55,0.07113,0.00016,2.35112]
[1780452434611,48.85,66743.25,2.55,0.07115,0.00016,2.35158]
[1780452436360,48.85,66739.31,2.55,0.07051,0.00016,2.33523]
[1780452439378,48.84,66743.86,2.55,0.07123,0.00016,2.35378]
[1780452442399,48.84,66737.4,2.55,0.07019,0.00016,2.32697]
[1780452443406,48.84,66732.2,2.55,0.06936,0.00016,2.30568]
[1780452447434,48.84,66738.23,2.55,0.07032,0.00016,2.33029]
[1780452452468,48.84,66738.71,2.55,0.0701,0.00016,2.3215]
[1780452453320,48.84,66738.71,2.55,0.0701,0.00016,2.3215]
[1780452453478,48.84,66738.55,2.55,0.07007,0.00016,2.32081]
[1780452455488,48.84,66744.41,2.55,0.07101,0.00016,2.3448]
[1780452456221,48.84,66744.41,2.55,0.07101,0.00016,2.3448]
[1780452457505,48.84,66740.17,2.55,0.07032,0.00016,2.32726]
[1780452458069,48.84,66740.17,2.55,0.07032,0.00016,2.32726]
[1780452458511,48.84,66736.89,2.55,0.0698,0.00016,2.3138]
[1780452459519,48.84,66730.83,2.55,0.06884,0.00016,2.28909]
[1780452460525,48.84,66725.13,2.55,0.06795,0.00016,2.26602]
[1780452461534,48.84,66717.28,2.55,0.06674,0.00015,2.23448]
[1780452465560,48.84,66711.07,2.55,0.06581,0.00015,2.21007]
[1780452466569,48.84,66706.38,2.55,0.06511,0.00015,2.19157]
[1780452471602,48.85,66706.98,2.55,0.06523,0.00015,2.1948]
[1780452476641,48.86,66706.69,2.55,0.06522,0.00015,2.19468]
[1780452480666,48.87,66711.04,2.55,0.06591,0.00015,2.2126]
[1780452485702,48.87,66703.71,2.55,0.06482,0.00015,2.18406]
[1780452487715,48.88,66713.52,2.55,0.06633,0.00015,2.22357]
[1780452489728,48.88,66717.93,2.55,0.06701,0.00015,2.24146]
[1780452493425,48.88,66719.67,2.55,0.06729,0.00015,2.24875]
[1780452493757,48.88,66719.17,2.55,0.06722,0.00015,2.24685]
[1780452498107,48.89,66722.94,2.55,0.06781,0.00016,2.2624]
[1780452503701,48.89,66723.06,2.55,0.06785,0.00016,2.26322]
[1780452503759,48.89,66722.5,2.55,0.06777,0.00016,2.26114]
[1780452505307,48.89,66716.2,2.55,0.0668,0.00015,2.23589]
[1780452506849,48.89,66703.25,2.55,0.06484,0.00015,2.18459]
[1780452511885,48.9,66700.66,2.55,0.06422,0.00015,2.16516]
[1780452513897,48.91,66704.18,2.55,0.06476,0.00015,2.17947]
[1780452518935,48.92,66705.5,2.55,0.065,0.00015,2.18572]
[1780452519941,48.92,66699.11,2.55,0.06405,0.00015,2.16072]
[1780452521956,48.93,66704.06,2.55,0.06481,0.00015,2.18071]
[1780452523969,48.93,66707.27,2.55,0.06531,0.00015,2.19382]
[1780452524977,48.93,66712.31,2.55,0.06608,0.00015,2.21404]
[1780452530012,48.94,66710.31,2.55,0.06581,0.00015,2.20694]
[1780452535048,48.95,66712.52,2.55,0.06618,0.00015,2.21656]
[1780452541089,48.96,66710.0,2.55,0.06583,0.00015,2.20749]
[1780452546126,48.96,66711.9,2.55,0.06615,0.00015,2.21586]
[1780452551558,48.97,66712.98,2.55,0.06634,0.00015,2.2208]
[1780452553542,48.97,66720.24,2.55,0.06747,0.00015,2.25031]
[1780452554567,48.98,66725.05,2.55,0.06822,0.00016,2.26981]
[1780452556692,48.98,66725.05,2.55,0.06823,0.00016,2.26992]
[1780452556755,48.98,66737.71,2.55,0.07023,0.00016,2.32141]
[1780452557605,48.98,66737.71,2.55,0.07023,0.00016,2.32141]
[1780452557696,48.98,66750.26,2.55,0.07225,0.00016,2.37303]
[1780452558538,48.98,66756.01,2.55,0.07319,0.00016,2.39686]
[1780452558918,48.98,66756.01,2.55,0.07319,0.00016,2.39686]
[1780452559469,48.98,66756.01,2.55,0.07319,0.00016,2.39686]
[1780452559492,48.98,66756.01,2.55,0.07319,0.00016,2.39686]
[1780452559502,48.98,66752.11,2.55,0.07255,0.00016,2.38059]
[1780452559909,48.98,66752.11,2.55,0.07255,0.00016,2.38059]
[1780452559926,48.98,66752.11,2.55,0.07255,0.00016,2.38059]
[1780452560233,48.98,66752.11,2.55,0.07254,0.00016,2.38046]
[1780452561554,48.98,66752.11,2.55,0.07254,0.00016,2.38046]
[1780452563712,48.97,66751.85,2.55,0.07249,0.00016,2.3792]
[1780452563725,48.98,66783.73,2.55,0.07785,0.00017,2.51322]
[1780452564708,48.98,66783.73,2.55,0.07785,0.00017,2.51322]
[1780452564860,48.98,66786.48,2.55,0.07832,0.00017,2.52498]
[1780452565008,48.98,66786.48,2.55,0.07832,0.00017,2.52498]
[1780452565766,48.97,66790.92,2.55,0.07909,0.00017,2.54389]
[1780452567798,48.97,66805.75,2.55,0.08169,0.00018,2.60746]
[1780452571753,48.97,66803.43,2.55,0.08095,0.00018,2.58583]
[1780452573773,48.96,66800.07,2.55,0.08033,0.00018,2.57077]
[1780452577803,48.95,66796.05,2.55,0.0796,0.00018,2.55278]
[1780452579812,48.95,66807.03,2.55,0.08153,0.00018,2.59986]
[1780452581752,48.95,66811.23,2.55,0.08227,0.00018,2.61788]
[1780452582891,48.95,66811.99,2.55,0.0824,0.00018,2.62095]
[1780452582902,48.95,66811.99,2.55,0.0824,0.00018,2.62095]
[1780452582925,48.95,66811.99,2.55,0.0824,0.00018,2.62095]
[1780452582942,48.95,66811.99,2.55,0.0824,0.00018,2.62095]
[1780452583401,48.94,66811.99,2.55,0.08239,0.00018,2.6207]
[1780452584054,48.94,66811.99,2.55,0.08239,0.00018,2.6207]
[1780452584142,48.94,66811.99,2.55,0.08239,0.00018,2.6207]
[1780452584406,48.94,66810.99,2.55,0.0822,0.00018,2.6161]
[1780452586100,48.94,66810.55,2.55,0.08211,0.00018,2.61393]
[1780452586180,48.94,66810.55,2.55,0.08211,0.00018,2.61393]
[1780452587612,48.94,66810.27,2.55,0.08205,0.00018,2.61247]
[1780452587657,48.94,66810.27,2.55,0.08205,0.00018,2.61247]
[1780452588146,48.93,66810.68,2.55,0.08211,0.00018,2.61401]
[1780452588225,48.93,66810.68,2.55,0.08211,0.00018,2.61401]
[1780452592285,48.92,66808.83,2.55,0.08173,0.00018,2.60477]
[1780452592340,48.92,66808.83,2.55,0.08173,0.00018,2.60477]
[1780452594332,48.92,66808.88,2.55,0.08173,0.00018,2.60476]
[1780452594397,48.92,66808.88,2.55,0.08173,0.00018,2.60476]
[1780452595515,48.92,66807.37,2.55,0.08145,0.00018,2.59798]
[1780452595569,48.92,66807.37,2.55,0.08145,0.00018,2.59798]
[1780452596071,48.92,66806.7,2.55,0.08132,0.00018,2.59486]
[1780452596154,48.92,66806.7,2.55,0.08132,0.00018,2.59486]
[1780452596389,48.92,66806.7,2.55,0.08132,0.00018,2.59486]
[1780452596830,48.91,66801.38,2.55,0.08036,0.00018,2.57143]
[1780452597776,48.91,66795.06,2.55,0.07925,0.00018,2.54422]
[1780452601003,48.91,66795.96,2.55,0.07939,0.00018,2.54765]
[1780452602532,48.91,66800.76,2.55,0.08022,0.00018,2.56805]
[1780452604652,48.9,66799.1,2.55,0.07992,0.00018,2.56074]
[1780452604720,48.9,66797.11,2.55,0.07956,0.00018,2.55202]
[1780452605941,48.9,66797.11,2.55,0.07956,0.00018,2.55187]
[1780452605974,48.9,66797.11,2.55,0.07956,0.00018,2.55187]
[1780452606751,48.9,66792.92,2.55,0.07882,0.00017,2.53375]
[1780452612886,48.89,66793.3,2.55,0.07882,0.00017,2.53384]
[1780452613611,48.88,66792.39,2.55,0.07863,0.00017,2.52922]
[1780452614616,48.88,66788.52,2.55,0.07795,0.00017,2.51232]
[1780452617004,48.87,66790.09,2.55,0.07819,0.00017,2.51839]
[1780452617637,48.87,66790.15,2.55,0.07819,0.00017,2.51831]
[1780452620678,48.86,66789.88,2.55,0.07812,0.00017,2.5165]
[1780452620749,48.86,66789.47,2.55,0.07803,0.00017,2.51442]
[1780452624692,48.85,66785.62,2.55,0.07733,0.00017,2.49698]
[1780452629830,48.84,66787.7,2.55,0.07764,0.00017,2.50465]
[1780452629880,48.83,66784.44,2.55,0.07706,0.00017,2.49045]
[1780452630743,48.83,66784.44,2.55,0.07706,0.00017,2.49045]
[1780452630763,48.83,66784.44,2.55,0.07706,0.00017,2.49045]
[1780452630848,48.83,66784.44,2.55,0.07706,0.00017,2.49045]
[1780452630798,48.83,66773.87,2.55,0.07525,0.00017,2.44539]
[1780452631039,48.83,66773.87,2.55,0.07525,0.00017,2.44539]
[1780452631159,48.83,66773.87,2.55,0.07525,0.00017,2.44539]
[1780452631748,48.83,66773.87,2.55,0.07495,0.00017,2.43433]
[1780452632047,48.83,66773.87,2.55,0.07495,0.00017,2.43433]
[1780452632086,48.83,66773.87,2.55,0.07495,0.00017,2.43433]
[1780452632757,48.82,66769.04,2.55,0.07413,0.00017,2.41382]
[1780452637639,48.82,66767.02,2.55,0.07376,0.00017,2.4047]
[1780452637794,48.82,66767.69,2.55,0.07387,0.00017,2.40734]
[1780452639808,48.81,66772.35,2.55,0.07463,0.00017,2.42653]
[1780452641821,48.81,66768.74,2.55,0.07401,0.00017,2.41101]
[1780452645852,48.8,66765.46,2.55,0.07344,0.00017,2.39662]
[1780452647861,48.8,66769.03,2.55,0.07402,0.00017,2.41106]
[1780452651890,48.79,66761.4,2.55,0.07272,0.00016,2.37852]
[1780452652896,48.79,66758.09,2.55,0.07218,0.00016,2.36466]
[1780452657937,48.79,66755.87,2.55,0.07179,0.00016,2.35498]
[1780452661276,48.78,66764.19,2.55,0.07315,0.00017,2.38936]
[1780452666998,48.78,66758.16,2.55,0.07212,0.00016,2.36335]
[1780452672034,48.77,66760.51,2.55,0.07249,0.00016,2.37255]
[1780452677068,48.76,66759.69,2.55,0.07233,0.00016,2.36853]
[1780452679084,48.76,66763.45,2.55,0.07294,0.00017,2.38396]
[1780452684122,48.76,66765.93,2.55,0.07332,0.00017,2.3936]
[1780452688150,48.75,66769.11,2.55,0.07383,0.00017,2.40632]
[1780452691492,48.75,66775.14,2.55,0.07452,0.00017,2.42043]
[1780452697215,48.74,66774.26,2.55,0.07437,0.00017,2.41654]
[1780452702780,48.73,66773.53,2.55,0.07421,0.00017,2.41251]
[1780452703942,48.73,66758.55,2.55,0.07171,0.00016,2.34964]
[1780452705277,48.73,66753.98,2.55,0.07096,0.00016,2.33065]
[1780452707291,48.73,66759.29,2.55,0.07182,0.00016,2.35244]
[1780452712326,48.72,66761.73,2.55,0.0722,0.00016,2.36201]
[1780452713334,48.72,66766.04,2.55,0.07291,0.00017,2.37984]
[1780452714341,48.72,66770.98,2.55,0.07372,0.00017,2.40036]
[1780452718369,48.71,66775.17,2.55,0.0744,0.00017,2.41729]
[1780452720388,48.71,66769.14,2.55,0.07337,0.00017,2.39164]
[1780452721704,48.71,66761.48,2.55,0.0721,0.00016,2.35944]
[1780452727433,48.7,66760.34,2.55,0.07189,0.00016,2.35418]
[1780452730454,48.7,66764.86,2.55,0.07262,0.00017,2.37267]
[1780452735490,48.69,66766.44,2.55,0.07286,0.00017,2.37869]
[1780452739518,48.69,66771.34,2.55,0.07365,0.00017,2.39867]
[1780452741846,48.69,66776.64,2.55,0.07453,0.00017,2.42061]
[1780452747575,48.68,66778.3,2.55,0.07476,0.00017,2.42643]
[1780452752610,48.67,66777.34,2.55,0.07427,0.00017,2.41064]
[1780452757643,48.66,66778.62,2.55,0.07444,0.00017,2.41507]
[1780452758562,48.66,66778.62,2.55,0.07444,0.00017,2.41507]
[1780452758654,48.66,66776.87,2.55,0.07414,0.00017,2.40752]
[1780452760668,48.65,66783.1,2.55,0.07519,0.00017,2.43363]
[1780452761988,48.65,66789.18,2.55,0.07621,0.00017,2.45916]
[1780452767715,48.64,66790.82,2.55,0.07643,0.00017,2.46458]
[1780452768756,48.63,66794.83,2.55,0.07711,0.00017,2.48141]
[1780452771743,48.63,66798.4,2.55,0.07773,0.00017,2.49658]
[1780452772098,48.63,66798.4,2.55,0.07773,0.00017,2.49658]
[1780452772752,48.63,66791.44,2.55,0.07652,0.00017,2.46683]
[1780452773514,48.63,66791.44,2.55,0.07652,0.00017,2.46683]
[1780452773758,48.63,66787.76,2.55,0.07588,0.00017,2.45094]
[1780452778792,48.62,66785.97,2.55,0.07553,0.00017,2.44223]
[1780452783829,48.61,66786.64,2.55,0.0756,0.00017,2.44401]
[1780452787895,48.6,66786.7,2.55,0.07559,0.00017,2.44363]
[1780452787899,48.6,66785.46,2.55,0.07537,0.00017,2.43816]
[1780452793894,48.59,66786.57,2.55,0.07552,0.00017,2.44188]
[1780452793908,48.59,66787.83,2.55,0.07572,0.00017,2.44702]
[1780452798934,48.58,66785.42,2.55,0.07527,0.00017,2.43584]
[1780452803969,48.57,66784.93,2.55,0.07515,0.00017,2.43281]
[1780452805052,48.57,66784.93,2.55,0.07515,0.00017,2.43281]
[1780452805982,48.57,66770.99,2.55,0.0728,0.00017,2.37386]
[1780452806990,48.57,66761.05,2.55,0.07116,0.00016,2.33245]
[1780452807998,48.57,66757.25,2.55,0.07054,0.00016,2.31672]
[1780452812027,48.57,66751.27,2.55,0.06929,0.00016,2.2815]
[1780452817061,48.57,66750.09,2.55,0.06911,0.00016,2.27685]
[1780452822079,48.57,66749.26,2.55,0.06898,0.00016,2.27357]
[1780452827131,48.57,66750.1,2.55,0.06912,0.00016,2.27717]
[1780452829147,48.57,66755.31,2.55,0.06996,0.00016,2.29856]
[1780452834181,48.57,66754.83,2.55,0.06988,0.00016,2.29654]
[1780452839214,48.57,66754.8,2.55,0.06987,0.00016,2.29642]
[1780452844250,48.57,66751.91,2.55,0.06941,0.00016,2.28462]
[1780452849295,48.57,66752.51,2.55,0.06951,0.00016,2.2872]
[1780452854322,48.58,66752.97,2.55,0.06959,0.00016,2.28917]
[1780452860361,48.58,66752.68,2.55,0.06955,0.00016,2.28811]
[1780452864393,48.58,66758.96,2.55,0.07056,0.00016,2.31402]
[1780452865397,48.58,66765.91,2.55,0.0717,0.00016,2.34279]
[1780452866406,48.58,66774.6,2.55,0.07313,0.00017,2.37898]
[1780452867414,48.58,66778.07,2.55,0.07371,0.00017,2.39343]
[1780452869428,48.57,66771.62,2.55,0.07262,0.00017,2.36616]
[1780452871444,48.57,66769.74,2.55,0.07201,0.00017,2.34742]
[1780452876478,48.57,66770.25,2.55,0.07208,0.00017,2.3492]
[1780452877486,48.57,66767.09,2.55,0.07156,0.00016,2.336]
[1780452880510,48.57,66762.78,2.55,0.07085,0.00016,2.31803]
[1780452881713,48.57,66758.75,2.55,0.07019,0.00016,2.30138]
[1780452887098,48.56,66756.11,2.55,0.06975,0.00016,2.29001]
[1780452892590,48.55,66757.48,2.55,0.06993,0.00016,2.29471]
[1780452894982,48.55,66749.35,2.55,0.06862,0.00016,2.26125]
[1780452896600,48.55,66749.35,2.55,0.06862,0.00016,2.26125]
[1780452896997,48.55,66749.35,2.55,0.06862,0.00016,2.26125]
[1780452897018,48.55,66740.21,2.55,0.06718,0.00016,2.22409]
[1780452898386,48.55,66740.21,2.55,0.06718,0.00016,2.22409]
[1780452898633,48.55,66731.46,2.55,0.06582,0.00015,2.18883]
[1780452899987,48.55,66727.29,2.55,0.06518,0.00015,2.17218]
[1780452904674,48.55,66730.85,2.55,0.06573,0.00015,2.18654]
[1780452905275,48.55,66730.85,2.55,0.06573,0.00015,2.18654]
[1780452905682,48.55,66731.96,2.55,0.0659,0.00015,2.191]
[1780452906691,48.55,66735.66,2.55,0.06647,0.00016,2.20586]
[1780452908702,48.55,66747.12,2.55,0.06828,0.00016,2.25248]
[1780452910035,48.55,66754.89,2.55,0.06952,0.00016,2.28429]
[1780452915530,48.56,66756.39,2.55,0.06977,0.00016,2.29059]
[1780452915753,48.56,66756.27,2.55,0.06975,0.00016,2.29012]
[1780452916760,48.56,66746.33,2.55,0.06817,0.00016,2.24955]
[1780452917434,48.56,66746.33,2.55,0.06817,0.00016,2.24955]
[1780452917774,48.56,66738.06,2.55,0.06687,0.00016,2.21604]
[1780452918776,48.56,66734.29,2.55,0.06628,0.00016,2.20098]
[1780452923807,48.56,66732.9,2.55,0.06607,0.00015,2.19542]
[1780452927308,48.56,66731.78,2.55,0.0659,0.00015,2.19095]
[1780452927718,48.56,66731.78,2.55,0.0659,0.00015,2.19095]
[1780452927897,48.56,66731.78,2.55,0.0659,0.00015,2.19095]
[1780452927999,48.56,66727.92,2.55,0.0653,0.00015,2.17551]
[1780452928464,48.56,66727.92,2.55,0.0653,0.00015,2.17551]
[1780452928662,48.56,66727.92,2.55,0.0653,0.00015,2.17551]
[1780452929189,48.56,66719.5,2.55,0.06402,0.00015,2.14205]
[1780452930185,48.56,66706.56,2.55,0.0621,0.00015,2.09124]
[1780452935314,48.57,66709.23,2.55,0.06224,0.00015,2.09216]
[1780452937914,48.57,66703.03,2.55,0.06135,0.00015,2.06849]
[1780452938921,48.57,66696.68,2.55,0.06043,0.00014,2.04387]
[1780452940256,48.57,66702.58,2.55,0.06128,0.00015,2.06665]
[1780452941942,48.58,66708.13,2.55,0.06212,0.00015,2.08875]
[1780452942950,48.58,66711.35,2.55,0.0626,0.00015,2.10163]
[1780452943955,48.58,66705.59,2.55,0.06176,0.00015,2.07945]
[1780452944964,48.58,66699.52,2.55,0.06087,0.00015,2.05582]
[1780452946977,48.58,66694.95,2.55,0.06023,0.00014,2.03861]
[1780452947985,48.59,66691.62,2.55,0.05976,0.00014,2.02606]
[1780452952031,48.6,66695.27,2.55,0.06032,0.00014,2.04092]
[1780452953033,48.6,66702.95,2.55,0.06143,0.00015,2.07069]
[1780452958071,48.61,66700.06,2.55,0.06108,0.00015,2.0612]
[1780452963108,48.63,66694.63,2.55,0.06035,0.00014,2.0418]
[1780452964114,48.63,66686.26,2.55,0.05915,0.00014,2.00972]
[1780452966930,48.63,66686.19,2.55,0.05914,0.00014,2.00944]
[1780452967135,48.63,66685.14,2.55,0.05899,0.00014,2.00544]
[1780452971653,48.63,66683.68,2.55,0.05879,0.00014,1.99992]
[1780452972172,48.63,66692.52,2.55,0.06006,0.00014,2.03407]
[1780452973179,48.64,66702.91,2.55,0.06158,0.00015,2.0745]
[1780452974413,48.64,66703.89,2.55,0.06172,0.00015,2.07836]
[1780452975253,48.64,66703.89,2.55,0.06172,0.00015,2.07836]
[1780452976198,48.64,66712.52,2.55,0.06302,0.00015,2.11259]
[1780452977273,48.64,66712.52,2.55,0.06302,0.00015,2.11259]
[1780452977208,48.64,66717.37,2.55,0.06376,0.00015,2.13189]
[1780452978214,48.64,66717.28,2.55,0.06375,0.00015,2.13174]
[1780452979013,48.64,66717.28,2.55,0.06375,0.00015,2.13174]
[1780452979329,48.65,66717.4,2.55,0.06378,0.00015,2.13242]
[1780452980228,48.65,66721.1,2.55,0.06434,0.00015,2.14724]
[1780452981239,48.65,66727.35,2.55,0.0653,0.00015,2.17222]
[1780452981391,48.65,66727.35,2.55,0.0653,0.00015,2.17222]
[1780452982242,48.65,66729.83,2.55,0.06569,0.00015,2.18225]
[1780452986270,48.66,66733.24,2.55,0.06623,0.00015,2.19641]
[1780452989292,48.66,66740.79,2.55,0.06742,0.00016,2.22709]
[1780452990300,48.66,66737.26,2.55,0.06687,0.00016,2.21293]
[1780452992315,48.66,66745.73,2.55,0.06792,0.00016,2.23677]
[1780452996345,48.66,66758.91,2.55,0.07004,0.00016,2.29072]
[1780453001353,48.66,66758.52,2.55,0.06997,0.00016,2.28906]
[1780453006381,48.66,66757.32,2.55,0.06977,0.00016,2.28408]
[1780453011404,48.66,66758.07,2.55,0.06989,0.00016,2.2871]
[1780453011436,48.66,66761.42,2.55,0.07044,0.00016,2.30086]
[1780453016461,48.66,66763.61,2.55,0.07079,0.00016,2.30972]
[1780453017326,48.66,66769.99,2.55,0.07183,0.00017,2.33609]
[1780453018367,48.66,66773.62,2.55,0.07243,0.00017,2.35112]
[1780453023384,48.65,66776.67,2.55,0.07292,0.00017,2.36346]
[1780453027442,48.65,66780.37,2.55,0.07352,0.00017,2.37843]
[1780453028705,48.65,66782.27,2.55,0.07384,0.00017,2.3863]
[1780453028736,48.65,66782.27,2.55,0.07384,0.00017,2.3863]
[1780453028755,48.65,66782.27,2.55,0.07384,0.00017,2.3863]
[1780453030433,48.65,66786.49,2.55,0.07454,0.00017,2.40379]
[1780453030769,48.65,66786.49,2.55,0.07454,0.00017,2.40379]
[1780453030778,48.65,66786.49,2.55,0.07454,0.00017,2.40379]
[1780453030784,48.65,66786.49,2.55,0.07454,0.00017,2.40379]
[1780453031461,48.64,66786.91,2.55,0.07461,0.00017,2.40542]
[1780453032390,48.64,66786.91,2.55,0.07461,0.00017,2.40542]
[1780453032401,48.64,66790.51,2.55,0.07521,0.00017,2.42047]
[1780453032634,48.64,66790.51,2.55,0.07521,0.00017,2.42047]
[1780453033105,48.64,66790.51,2.55,0.07521,0.00017,2.42047]
[1780453033149,48.64,66790.51,2.55,0.07521,0.00017,2.42047]
[1780453033250,48.64,66804.44,2.55,0.07762,0.00018,2.47959]
[1780453035771,48.64,66806.07,2.55,0.07789,0.00018,2.48631]
[1780453035823,48.64,66806.07,2.55,0.07789,0.00018,2.48631]
[1780453035891,48.64,66810.21,2.55,0.07861,0.00018,2.50382]
[1780453041106,48.62,66812.04,2.55,0.07888,0.00018,2.51047]
[1780453041188,48.62,66811.51,2.55,0.07876,0.00018,2.50755]
[1780453044737,48.61,66806.84,2.55,0.0779,0.00018,2.48651]
[1780453045744,48.61,66800.79,2.55,0.07683,0.00017,2.46031]
[1780453047116,48.6,66795.35,2.55,0.07587,0.00017,2.43666]
[1780453051044,48.59,66794.22,2.55,0.07533,0.00017,2.42005]
[1780453056820,48.58,66793.31,2.55,0.07514,0.00017,2.41515]
[1780453058834,48.58,66788.85,2.55,0.07436,0.00017,2.39592]
[1780453061114,48.57,66796.54,2.55,0.07565,0.00017,2.42796]
[1780453061916,48.57,66799.74,2.55,0.0762,0.00017,2.44136]
[1780453066933,48.56,66799.37,2.55,0.0761,0.00017,2.43887]
[1780453069912,48.55,66806.39,2.55,0.07727,0.00018,2.46778]
[1780453075444,48.54,66809.06,2.55,0.07768,0.00018,2.47766]
[1780453081254,48.51,66809.83,2.55,0.0777,0.00018,2.4782]
[1780453082232,48.51,66809.83,2.55,0.0777,0.00018,2.4782]
[1780453082324,48.51,66810.04,2.55,0.07772,0.00018,2.47867]
[1780453082796,48.51,66810.04,2.55,0.07772,0.00018,2.47867]
[1780453083004,48.5,66810.04,2.55,0.0777,0.00018,2.47824]
[1780453084098,48.5,66820.77,2.55,0.07959,0.00018,2.5241]
[1780453090053,48.47,66818.98,2.55,0.07914,0.00018,2.51339]
[1780453094601,48.45,66816.19,2.55,0.07857,0.00018,2.49947]
[1780453095090,48.45,66816.64,2.55,0.07863,0.00018,2.50096]
[1780453099748,48.43,66818.26,2.55,0.07884,0.00018,2.50612]
[1780453101394,48.42,66811.63,2.55,0.07763,0.00018,2.47662]
[1780453107171,48.4,66809.68,2.55,0.07719,0.00018,2.46579]
[1780453109185,48.39,66816.98,2.55,0.07844,0.00018,2.49638]
[1780453110193,48.39,66820.6,2.55,0.07907,0.00018,2.51159]
[1780453115483,48.37,66822.46,2.55,0.07901,0.00018,2.50673]
[1780453117241,48.36,66827.07,2.55,0.07979,0.00018,2.52551]
[1780453118251,48.35,66830.68,2.55,0.08043,0.00018,2.5409]
[1780453119256,48.35,66825.49,2.55,0.07947,0.00018,2.51781]
[1780453124290,48.33,66829.67,2.55,0.08015,0.00018,2.53427]
[1780453125297,48.33,66836.19,2.55,0.08132,0.00018,2.56241]
[1780453129632,48.31,66835.51,2.55,0.08114,0.00018,2.55794]
[1780453130332,48.31,66835.15,2.55,0.08105,0.00018,2.556]
[1780453135368,48.29,66833.32,2.55,0.08065,0.00018,2.54619]
[1780453136500,48.29,66841.37,2.55,0.0821,0.00018,2.58116]
[1780453141524,48.27,66843.17,2.55,0.08237,0.00018,2.58751]
[1780453144468,48.26,66838.81,2.55,0.0815,0.00018,2.5667]
[1780453149489,48.24,66836.84,2.55,0.08108,0.00018,2.55658]
[1780453154495,48.23,66835.73,2.55,0.0808,0.00018,2.54993]
[1780453159511,48.21,66835.86,2.55,0.08075,0.00018,2.54875]
[1780453164522,48.19,66838.47,2.55,0.08115,0.00018,2.55846]
[1780453166591,48.18,66830.18,2.55,0.0796,0.00018,2.52115]
[1780453167597,48.18,66826.97,2.55,0.07901,0.00018,2.50686]
[1780453172612,48.17,66829.8,2.55,0.07916,0.00018,2.50694]
[1780453177626,48.15,66830.27,2.55,0.07918,0.00018,2.5073]
[1780453182287,48.15,66833.41,2.55,0.07971,0.00018,2.52015]
[1780453182389,48.14,66838.51,2.55,0.08061,0.00018,2.54189]
[1780453185723,48.13,66835.4,2.55,0.08001,0.00018,2.52728]
[1780453187736,48.13,66828.74,2.55,0.07878,0.00018,2.4976]
[1780453188747,48.13,66828.74,2.55,0.07878,0.00018,2.4976]
[1780453188806,48.12,66820.15,2.55,0.07723,0.00018,2.46008]
[1780453192028,48.12,66824.15,2.55,0.07792,0.00018,2.47674]
[1780453196365,48.11,66834.1,2.55,0.07965,0.00018,2.51885]
[1780453197524,48.11,66834.1,2.55,0.07965,0.00018,2.51885]
[1780453197536,48.1,66836.37,2.55,0.08005,0.00018,2.5285]
[1780453201168,48.1,66836.19,2.55,0.08,0.00018,2.5271]
[1780453201336,48.09,66834.33,2.55,0.07963,0.00018,2.51836]
[1780453206757,48.08,66832.33,2.55,0.07922,0.00018,2.50844]
[1780453212172,48.06,66826.6,2.55,0.07811,0.00018,2.48149]
[1780453213923,48.06,66823.31,2.55,0.07751,0.00018,2.46696]
[1780453214925,48.06,66818.45,2.55,0.07664,0.00018,2.44573]
[1780453216943,48.05,66815.27,2.55,0.07607,0.00018,2.43167]
[1780453219960,48.05,66811.98,2.55,0.07547,0.00017,2.41702]
[1780453225020,48.04,66811.04,2.55,0.07528,0.00017,2.41214]
[1780453225278,48.04,66799.3,2.55,0.07326,0.00017,2.36212]
[1780453226255,48.04,66779.33,2.55,0.06991,0.00016,2.2783]
[1780453227020,48.04,66779.33,2.55,0.06991,0.00016,2.2783]
[1780453227103,48.04,66771.63,2.55,0.06865,0.00016,2.24624]
[1780453232320,48.03,66772.76,2.55,0.06849,0.00016,2.23896]
[1780453235069,48.02,66776.95,2.55,0.06916,0.00016,2.25591]
[1780453236439,48.02,66776.95,2.55,0.06916,0.00016,2.25591]
[1780453238092,48.02,66767.61,2.55,0.06762,0.00016,2.21687]
[1780453239098,48.01,66762.12,2.55,0.06673,0.00016,2.19412]
[1780453240250,48.01,66767.7,2.55,0.06761,0.00016,2.21667]
[1780453241527,48.01,66767.7,2.55,0.06761,0.00016,2.21667]
[1780453241766,48.01,66767.7,2.55,0.06761,0.00016,2.21667]
[1780453241576,48.01,66775.66,2.55,0.06888,0.00016,2.24887]
[1780453242177,48.01,66775.66,2.55,0.06888,0.00016,2.24887]
[1780453242400,48.01,66775.66,2.55,0.06888,0.00016,2.24887]
[1780453242429,48.0,66775.37,2.55,0.06882,0.00016,2.24733]
[1780453244607,48.0,66775.4,2.55,0.06882,0.00016,2.24745]
[1780453244832,48.0,66776.47,2.55,0.06897,0.00016,2.25122]
[1780453246159,47.99,66771.0,2.55,0.06807,0.00016,2.22832]
[1780453247033,47.99,66771.0,2.55,0.06807,0.00016,2.22832]
[1780453247365,47.99,66771.0,2.55,0.06807,0.00016,2.22832]
[1780453250828,47.98,66772.15,2.55,0.06821,0.00016,2.23187]
[1780453252428,47.97,66776.5,2.55,0.06888,0.00016,2.24891]
[1780453254216,47.97,66770.06,2.55,0.06781,0.00016,2.22174]
[1780453255222,47.97,66764.52,2.55,0.06692,0.00016,2.19904]
[1780453256229,47.96,66761.17,2.55,0.06638,0.00016,2.18512]
[1780453257236,47.96,66755.7,2.55,0.0655,0.00016,2.16248]
[1780453258245,47.96,66749.65,2.55,0.06455,0.00016,2.13789]
[1780453259630,47.96,66749.65,2.55,0.06455,0.00016,2.13789]
[1780453259733,47.96,66749.25,2.55,0.06448,0.00016,2.13612]
[1780453261271,47.95,66744.15,2.55,0.06368,0.00015,2.11537]
[1780453263387,47.95,66741.94,2.55,0.06334,0.00015,2.10642]
[1780453263429,47.95,66741.94,2.55,0.06334,0.00015,2.10642]
[1780453263493,47.95,66743.23,2.55,0.06353,0.00015,2.11145]
[1780453265294,47.95,66751.7,2.55,0.06483,0.00016,2.14514]
[1780453266301,47.95,66756.47,2.55,0.06557,0.00016,2.16422]
[1780453267197,47.95,66756.47,2.55,0.06557,0.00016,2.16422]
[1780453267310,47.94,66752.98,2.55,0.06502,0.00016,2.14992]
[1780453268317,47.94,66746.78,2.55,0.06405,0.00015,2.12483]
[1780453269324,47.94,66736.97,2.55,0.06255,0.00015,2.08561]
[1780453270751,47.94,66731.64,2.55,0.06174,0.00015,2.06445]
[1780453270910,47.94,66731.64,2.55,0.06174,0.00015,2.06445]
[1780453271543,47.94,66731.64,2.55,0.06174,0.00015,2.06445]
[1780453271645,47.94,66723.51,2.55,0.06053,0.00015,2.03247]
[1780453274399,47.94,66721.42,2.55,0.06022,0.00015,2.0243]
[1780453274708,47.94,66716.44,2.55,0.05949,0.00015,2.00494]
[1780453276378,47.94,66712.58,2.55,0.05893,0.00014,1.99009]
[1780453278391,47.94,66703.37,2.55,0.05762,0.00014,1.95486]
[1780453279398,47.94,66697.59,2.55,0.0568,0.00014,1.93285]
[1780453282761,47.95,66701.54,2.55,0.05738,0.00014,1.94834]
[1780453283800,47.95,66701.54,2.55,0.05738,0.00014,1.94834]
[1780453283875,47.95,66701.54,2.55,0.05738,0.00014,1.94844]
[1780453284432,47.95,66700.43,2.55,0.05723,0.00014,1.94432]
[1780453285005,47.95,66700.43,2.55,0.05723,0.00014,1.94432]
[1780453285776,47.95,66700.96,2.55,0.05731,0.00014,1.94647]
[1780453285963,47.95,66700.96,2.55,0.05731,0.00014,1.94647]
[1780453285983,47.95,66700.96,2.55,0.05731,0.00014,1.94647]
[1780453285995,47.95,66700.96,2.55,0.05731,0.00014,1.94647]
[1780453286010,47.95,66700.96,2.55,0.05731,0.00014,1.94647]
[1780453286018,47.95,66700.96,2.55,0.05731,0.00014,1.94647]
[1780453286453,47.95,66700.63,2.55,0.05726,0.00014,1.94531]
[1780453287996,47.95,66698.95,2.55,0.05703,0.00014,1.93903]
[1780453288000,47.95,66698.95,2.55,0.05703,0.00014,1.93903]
[1780453288046,47.95,66698.95,2.55,0.05703,0.00014,1.93903]
[1780453288462,47.95,66696.74,2.55,0.05673,0.00014,1.93077]
[1780453290052,47.96,66695.96,2.55,0.05662,0.00014,1.92794]
[1780453290098,47.96,66695.96,2.55,0.05662,0.00014,1.92794]
[1780453290476,47.96,66695.4,2.55,0.05655,0.00014,1.92595]
[1780453291347,47.96,66695.4,2.55,0.05655,0.00014,1.92595]
[1780453291357,47.96,66695.4,2.55,0.05655,0.00014,1.92595]
[1780453291377,47.96,66695.4,2.55,0.05655,0.00014,1.92595]
[1780453291483,47.96,66695.6,2.55,0.05631,0.00014,1.91681]
[1780453292120,47.96,66695.6,2.55,0.05631,0.00014,1.91681]
[1780453292157,47.96,66695.6,2.55,0.05631,0.00014,1.91681]
[1780453292491,47.96,66695.62,2.55,0.05632,0.00014,1.91702]
[1780453293557,47.96,66695.62,2.55,0.05632,0.00014,1.91702]
[1780453293741,47.96,66685.55,2.55,0.05493,0.00014,1.87935]
[1780453293989,47.96,66685.55,2.55,0.05493,0.00014,1.87935]
[1780453294426,47.96,66685.55,2.55,0.05493,0.00014,1.87935]
[1780453294463,47.96,66685.55,2.55,0.05493,0.00014,1.87935]
[1780453294527,47.96,66676.45,2.55,0.0537,0.00013,1.84577]
[1780453296344,47.97,66676.45,2.55,0.05371,0.00013,1.84601]
[1780453296519,47.97,66672.94,2.55,0.05325,0.00013,1.83335]
[1780453298534,47.97,66664.81,2.55,0.05219,0.00013,1.80418]
[1780453299540,47.98,66659.89,2.55,0.05156,0.00013,1.78666]
[1780453299845,47.98,66659.89,2.55,0.05156,0.00013,1.78666]
[1780453299857,47.98,66659.89,2.55,0.05156,0.00013,1.78666]
[1780453299860,47.98,66659.89,2.55,0.05156,0.00013,1.78666]
[1780453300552,47.98,66657.95,2.55,0.05132,0.00013,1.77999]
[1780453302560,47.99,66651.97,2.55,0.05058,0.00013,1.75922]
[1780453305585,48.0,66647.19,2.55,0.05001,0.00013,1.74326]
[1780453306547,48.0,66647.19,2.55,0.05001,0.00013,1.74326]
[1780453312631,48.03,66641.87,2.55,0.04944,0.00013,1.72723]
[1780453313438,48.03,66641.87,2.55,0.04944,0.00013,1.72723]
[1780453313502,48.03,66641.87,2.55,0.04944,0.00013,1.72723]
[1780453314112,48.03,66639.96,2.55,0.04921,0.00013,1.72089]
[1780453314332,48.03,66639.96,2.55,0.04921,0.00013,1.72089]
[1780453314467,48.03,66639.96,2.55,0.04921,0.00013,1.72089]
[1780453314840,48.03,66639.96,2.55,0.04921,0.00013,1.72089]
[1780453314643,48.03,66630.07,2.55,0.04799,0.00012,1.68644]
[1780453315650,48.06,66618.96,2.55,0.04674,0.00012,1.65074]
[1780453316657,48.1,66614.83,2.55,0.04636,0.00012,1.63989]
[1780453317146,48.1,66614.83,2.55,0.04636,0.00012,1.63989]
[1780453317567,48.1,66614.83,2.55,0.04636,0.00012,1.63989]
[1780453317669,48.1,66608.66,2.55,0.04564,0.00012,1.61923]
[1780453318744,48.1,66608.66,2.55,0.04564,0.00012,1.61923]
[1780453320687,48.11,66601.05,2.55,0.04478,0.00012,1.59469]
[1780453321916,48.12,66599.45,2.55,0.04461,0.00012,1.58975]
[1780453323710,48.13,66586.68,2.55,0.04318,0.00011,1.5482]
[1780453325086,48.13,66588.36,2.55,0.04337,0.00011,1.55374]
[1780453325215,48.13,66588.36,2.55,0.04337,0.00011,1.55374]
[1780453325735,48.13,66596.37,2.55,0.0443,0.00012,1.58079]
[1780453326730,48.13,66603.58,2.55,0.04516,0.00012,1.60539]
[1780453327144,48.13,66603.58,2.55,0.04516,0.00012,1.60539]
[1780453327738,48.14,66594.32,2.55,0.0441,0.00011,1.57479]
[1780453331282,48.15,66591.52,2.55,0.04382,0.00011,1.56685]
[1780453331419,48.15,66591.52,2.55,0.04382,0.00011,1.56685]
[1780453331562,48.15,66591.52,2.55,0.04382,0.00011,1.56685]
[1780453333906,48.17,66585.81,2.55,0.04322,0.00011,1.54937]
[1780453334787,48.17,66581.76,2.55,0.04279,0.00011,1.53657]
[1780453336802,48.18,66585.5,2.55,0.04324,0.00011,1.54986]
[1780453337807,48.19,66591.47,2.55,0.04394,0.00011,1.57006]
[1780453338818,48.19,66585.9,2.55,0.04332,0.00011,1.55211]
[1780453339690,48.19,66585.9,2.55,0.04332,0.00011,1.55211]
[1780453339821,48.2,66581.1,2.55,0.0428,0.00011,1.53685]
[1780453340829,48.2,66588.19,2.55,0.04361,0.00011,1.56065]
[1780453341546,48.2,66588.19,2.55,0.04361,0.00011,1.56065]
[1780453341875,48.2,66588.19,2.55,0.04361,0.00011,1.56065]
[1780453341895,48.21,66595.22,2.55,0.04443,0.00012,1.58445]
[1780453342755,48.21,66595.22,2.55,0.04443,0.00012,1.58445]
[1780453342800,48.21,66595.22,2.55,0.04443,0.00012,1.58445]
[1780453342812,48.21,66595.22,2.55,0.04443,0.00012,1.58445]
[1780453342833,48.21,66595.22,2.55,0.04443,0.00012,1.58445]
[1780453342902,48.21,66605.81,2.55,0.04568,0.00012,1.62047]
[1780453344876,48.22,66609.98,2.55,0.0462,0.00012,1.63543]
[1780453345863,48.23,66600.55,2.55,0.04511,0.00012,1.60388]
[1780453346870,48.23,66587.23,2.55,0.04359,0.00011,1.55992]
[1780453347763,48.23,66587.23,2.55,0.04359,0.00011,1.55992]
[1780453347878,48.23,66591.26,2.55,0.04406,0.00011,1.57372]
[1780453351917,48.25,66580.67,2.55,0.04269,0.00011,1.53157]
[1780453352918,48.26,66576.22,2.55,0.04221,0.00011,1.51759]
[1780453356951,48.28,66568.9,2.55,0.04148,0.00011,1.49615]
[1780453358961,48.29,66577.08,2.55,0.04241,0.00011,1.52336]
[1780453360987,48.3,66583.54,2.55,0.04316,0.00011,1.54518]
[1780453365004,48.32,66591.41,2.55,0.04412,0.00011,1.57308]
[1780453370040,48.34,66592.24,2.55,0.0443,0.00011,1.57814]
[1780453372054,48.35,66587.98,2.55,0.04384,0.00011,1.56492]
[1780453373732,48.35,66587.98,2.55,0.04384,0.00011,1.56492]
[1780453373758,48.36,66583.76,2.55,0.04339,0.00011,1.55198]
[1780453374463,48.36,66583.76,2.55,0.04339,0.00011,1.55198]
[1780453374564,48.37,66597.47,2.55,0.04498,0.00012,1.59791]
[1780453376084,48.37,66601.08,2.55,0.04542,0.00012,1.61044]
[1780453378567,48.38,66600.48,2.55,0.04536,0.00012,1.60881]
[1780453378671,48.38,66597.75,2.55,0.04507,0.00012,1.60046]
[1780453379586,48.39,66601.23,2.55,0.04549,0.00012,1.61254]
[1780453380770,48.39,66605.72,2.55,0.04603,0.00012,1.62808]
[1780453382843,48.4,66609.06,2.55,0.04646,0.00012,1.64015]
[1780453383607,48.4,66609.06,2.55,0.04646,0.00012,1.64015]
[1780453383708,48.4,66616.16,2.55,0.04732,0.00012,1.66475]
[1780453385145,48.41,66608.84,2.55,0.04645,0.00012,1.64004]
[1780453386633,48.41,66615.21,2.55,0.04724,0.00012,1.66248]
[1780453388165,48.42,66618.91,2.55,0.0477,0.00012,1.67551]
[1780453392193,48.43,66622.29,2.55,0.04815,0.00012,1.68833]
[1780453393578,48.43,66616.36,2.55,0.04745,0.00012,1.66843]
[1780453395216,48.44,66608.58,2.55,0.04653,0.00012,1.64214]
[1780453396222,48.44,66605.2,2.55,0.04614,0.00012,1.63101]
[1780453398242,48.45,66601.35,2.55,0.04571,0.00012,1.61874]
[1780453400254,48.46,66593.46,2.55,0.04481,0.00012,1.59304]
[1780453401258,48.46,66584.61,2.55,0.04382,0.00011,1.56412]
[1780453403652,48.47,66577.62,2.55,0.04306,0.00011,1.54227]
[1780453409314,48.48,66580.17,2.55,0.04339,0.00011,1.55186]
[1780453413732,48.51,66590.65,2.55,0.04443,0.00011,1.57961]
[1780453419387,48.54,66587.9,2.55,0.04421,0.00011,1.57322]
[1780453421400,48.54,66592.18,2.55,0.04472,0.00012,1.58784]
[1780453425832,48.57,66588.78,2.55,0.0444,0.00011,1.57869]
[1780453427846,48.57,66568.64,2.55,0.04216,0.00011,1.51362]
[1780453433504,48.6,66568.41,2.55,0.04223,0.00011,1.51551]
[1780453437921,48.61,66576.81,2.55,0.0432,0.00011,1.54389]
[1780453440553,48.63,66571.84,2.55,0.0427,0.00011,1.52925]
[1780453442572,48.64,66568.45,2.55,0.04236,0.00011,1.51934]
[1780453443574,48.64,66574.54,2.55,0.04303,0.00011,1.53905]
[1780453444581,48.65,66571.21,2.55,0.04269,0.00011,1.52894]
[1780453445590,48.65,66565.83,2.55,0.0421,0.00011,1.51182]
[1780453449616,48.67,66572.05,2.55,0.04285,0.00011,1.53368]
[1780453450623,48.67,66575.55,2.55,0.04326,0.00011,1.54552]
[1780453451632,48.68,66579.51,2.55,0.04372,0.00011,1.55891]
[1780453456665,48.7,66578.63,2.55,0.0437,0.00011,1.55827]
[1780453459687,48.71,66566.16,2.55,0.04235,0.00011,1.51894]
[1780453462708,48.72,66570.77,2.55,0.04289,0.00011,1.5347]
[1780453467743,48.73,66571.93,2.55,0.04305,0.00011,1.53932]
[1780453472778,48.75,66573.66,2.55,0.04305,0.00011,1.53728]
[1780453474792,48.76,66577.89,2.55,0.04356,0.00011,1.55198]
[1780453479828,48.78,66576.45,2.55,0.04347,0.00011,1.54949]
[1780453484863,48.81,66579.42,2.55,0.04389,0.00011,1.5614]
[1780453489902,48.83,66581.84,2.55,0.04424,0.00011,1.5715]
[1780453494933,48.85,66581.05,2.55,0.04422,0.00011,1.57102]
[1780453499967,48.87,66580.81,2.55,0.04427,0.00011,1.57233]
[1780453501983,48.88,66585.98,2.55,0.04489,0.00012,1.59022]
[1780453503997,48.89,66581.01,2.55,0.04435,0.00011,1.57462]
[1780453507017,48.9,66584.54,2.55,0.04479,0.00011,1.58752]
[1780453512052,48.93,66587.88,2.55,0.04525,0.00012,1.60051]
[1780453517088,48.95,66593.45,2.55,0.04596,0.00012,1.62096]
[1780453522123,48.96,66597.03,2.55,0.04644,0.00012,1.63467]
[1780453527158,48.98,66595.57,2.55,0.04633,0.00012,1.63135]
[1780453532196,49.0,66596.73,2.55,0.04628,0.00012,1.62747]
[1780453534207,49.0,66593.35,2.55,0.0459,0.00012,1.61681]
[1780453535214,49.01,66587.74,2.55,0.04526,0.00012,1.59849]
[1780453536221,49.01,66582.55,2.55,0.04468,0.00011,1.58172]
[1780453537232,49.02,66587.75,2.55,0.04529,0.00012,1.59928]
[1780453542265,49.03,66590.56,2.55,0.04568,0.00012,1.61034]
[1780453544309,49.04,66575.33,2.55,0.04395,0.00011,1.56086]
[1780453546319,49.04,66566.31,2.55,0.04295,0.00011,1.53194]
[1780453548699,49.06,66577.06,2.55,0.0442,0.00011,1.56793]
[1780453550346,49.06,66585.0,2.55,0.04512,0.00012,1.59442]
[1780453555382,49.08,66588.24,2.55,0.04556,0.00012,1.60694]
[1780453557396,49.09,66592.94,2.55,0.04613,0.00012,1.62327]
[1780453562431,49.1,66595.18,2.55,0.04645,0.00012,1.63231]
[1780453566465,49.12,66600.25,2.55,0.04709,0.00012,1.65053]
[1780453571493,49.13,66599.81,2.55,0.04709,0.00012,1.6504]
[1780453576529,49.14,66598.22,2.55,0.04695,0.00012,1.64641]
[1780453581832,49.16,66599.77,2.55,0.04718,0.00012,1.65298]
[1780453582080,49.16,66589.69,2.55,0.046,0.00012,1.61945]
[1780453583599,49.17,66583.4,2.55,0.04529,0.00012,1.59924]
[1780453588697,49.17,66585.0,2.55,0.04549,0.00012,1.60497]
[1780453588782,49.18,66590.4,2.55,0.04613,0.00012,1.62331]
[1780453594676,49.19,66600.5,2.55,0.04712,0.00012,1.64894]
[1780453595683,49.19,66605.35,2.55,0.04772,0.00012,1.66585]
[1780453598704,49.2,66609.25,2.55,0.04822,0.00012,1.67977]
[1780453603739,49.21,66606.54,2.55,0.04793,0.00012,1.67161]
[1780453605758,49.21,66590.25,2.55,0.04599,0.00012,1.61683]
[1780453606765,49.21,66580.19,2.55,0.04482,0.00011,1.58332]
[1780453612163,49.19,66570.92,2.55,0.04369,0.00011,1.55093]
[1780453617840,49.17,66571.58,2.55,0.04372,0.00011,1.55174]
[1780453622876,49.18,66573.93,2.55,0.044,0.00011,1.55989]
[1780453623885,49.18,66583.74,2.55,0.04512,0.00012,1.59211]
[1780453628920,49.18,66583.04,2.55,0.04505,0.00012,1.59003]
[1780453634184,49.18,66584.47,2.55,0.04522,0.00012,1.5949]
[1780453634212,49.18,66588.17,2.55,0.04565,0.00012,1.60722]
[1780453635969,49.18,66593.07,2.55,0.04623,0.00012,1.62355]
[1780453640002,49.19,66588.86,2.55,0.04576,0.00012,1.61014]
[1780453641006,49.19,66584.9,2.55,0.0453,0.00012,1.59704]
[1780453645035,49.2,66589.04,2.55,0.04579,0.00012,1.61123]
[1780453651079,49.2,66589.11,2.55,0.04556,0.00012,1.60219]
[1780453653092,49.2,66581.79,2.55,0.04472,0.00011,1.57815]
[1780453654100,49.2,66573.96,2.55,0.04383,0.00011,1.55272]
[1780453659134,49.2,66574.41,2.55,0.0439,0.00011,1.55471]
[1780453662155,49.21,66569.33,2.55,0.04334,0.00011,1.53863]
[1780453664168,49.21,66565.93,2.55,0.04298,0.00011,1.52797]
[1780453669204,49.22,66562.17,2.55,0.04259,0.00011,1.51667]
[1780453670212,49.22,66566.25,2.55,0.04304,0.00011,1.52988]
[1780453673234,49.23,66573.9,2.55,0.04391,0.00011,1.55495]
[1780453675246,49.23,66569.76,2.55,0.04345,0.00011,1.54177]
[1780453678268,49.23,66565.58,2.55,0.043,0.00011,1.52872]
[1780453680282,49.24,66562.29,2.55,0.04265,0.00011,1.51849]
[1780453685318,49.24,66566.1,2.55,0.04309,0.00011,1.53139]
[1780453687331,49.25,66571.62,2.55,0.04372,0.00011,1.54941]
[1780453690352,49.25,66576.67,2.55,0.0443,0.00011,1.56608]
[1780453692366,49.25,66573.22,2.55,0.04391,0.00011,1.55502]
[1780453697401,49.28,66569.96,2.55,0.04363,0.00011,1.54693]
[1780453700423,49.29,66566.5,2.55,0.04329,0.00011,1.53712]
[1780453701431,49.29,66561.23,2.55,0.04271,0.00011,1.52037]
[1780453703444,49.3,66567.37,2.55,0.0434,0.00011,1.54031]
[1780453704451,49.3,66571.42,2.55,0.04386,0.00011,1.55349]
[1780453709488,49.3,66572.74,2.55,0.04403,0.00011,1.55822]
[1780453714520,49.31,66573.4,2.55,0.04387,0.00011,1.55158]
[1780453715529,49.31,66578.41,2.55,0.04445,0.00011,1.56794]
[1780453716536,49.31,66582.06,2.55,0.04486,0.00011,1.57992]
[1780453721569,49.31,66582.68,2.55,0.04494,0.00011,1.58219]
[1780453722941,49.31,66574.54,2.55,0.04402,0.00011,1.55571]
[1780453728620,49.32,66572.45,2.55,0.0438,0.00011,1.54947]
[1780453730904,49.32,66568.93,2.55,0.04341,0.00011,1.53832]
[1780453736677,49.33,66566.13,2.55,0.04313,0.00011,1.53002]
[1780453741714,49.33,66571.08,2.55,0.0437,0.00011,1.54656]
[1780453743022,49.33,66576.22,2.55,0.04429,0.00011,1.56333]
[1780453744737,49.34,66580.0,2.55,0.04472,0.00011,1.57585]
[1780453747080,49.34,66583.85,2.55,0.04517,0.00012,1.5886]
[1780453753153,49.34,66586.06,2.55,0.04543,0.00012,1.5961]
[1780453759514,49.34,66585.43,2.55,0.04536,0.00012,1.59415]
[1780453760854,49.34,66580.09,2.55,0.04475,0.00011,1.57669]
[1780453761868,49.34,66571.81,2.55,0.04381,0.00011,1.5498]
[1780453766897,49.34,66567.55,2.55,0.04334,0.00011,1.53603]
[1780453767912,49.34,66559.02,2.55,0.04238,0.00011,1.50841]
[1780453770925,49.33,66543.63,2.55,0.04069,0.00011,1.4591]
[1780453773302,49.33,66542.01,2.55,0.04028,0.00011,1.44508]
[1780453777978,49.33,66537.39,2.55,0.03981,0.0001,1.43121]
[1780453778985,49.33,66532.28,2.55,0.03928,0.0001,1.41557]
[1780453783373,49.34,66541.7,2.55,0.04028,0.00011,1.44506]
[1780453785054,49.34,66545.35,2.55,0.04068,0.00011,1.45663]
[1780453789059,49.35,66548.72,2.55,0.04107,0.00011,1.4681]
[1780453793444,49.36,66555.06,2.55,0.04179,0.00011,1.48911]
[1780453799134,49.37,66552.77,2.55,0.04158,0.00011,1.48285]
[1780453800142,49.38,66547.24,2.55,0.04099,0.00011,1.46573]
[1780453802156,49.38,66551.29,2.55,0.04144,0.00011,1.47884]
[1780453805178,49.39,66555.37,2.55,0.0419,0.00011,1.49228]
[1780453806187,49.39,66559.57,2.55,0.04237,0.00011,1.50575]
[1780453811224,49.4,66562.92,2.55,0.04276,0.00011,1.51727]
[1780453815249,49.4,66559.1,2.55,0.04236,0.00011,1.50553]
[1780453817262,49.41,66565.13,2.55,0.04303,0.00011,1.52502]
[1780453822299,49.41,66565.15,2.55,0.04306,0.00011,1.52565]
[1780453827332,49.42,66563.9,2.55,0.04294,0.00011,1.52239]
[1780453829344,49.42,66559.09,2.55,0.04242,0.00011,1.50736]
[1780453832366,49.43,66558.29,2.55,0.04211,0.00011,1.49619]
[1780453834388,49.43,66565.59,2.55,0.04293,0.00011,1.51968]
[1780453835388,49.43,66569.8,2.55,0.0434,0.00011,1.53327]
[1780453840422,49.44,66570.86,2.55,0.04354,0.00011,1.53721]
[1780453843628,49.44,66580.52,2.55,0.04464,0.00011,1.56878]
[1780453845458,49.44,66576.46,2.55,0.04418,0.00011,1.55571]
[1780453846465,49.45,66568.37,2.55,0.04328,0.00011,1.52974]
[1780453849485,49.45,66572.29,2.55,0.04373,0.00011,1.54267]
[1780453854521,49.45,66574.58,2.55,0.044,0.00011,1.55053]
[1780453858549,49.46,66577.95,2.55,0.0444,0.00011,1.56178]
[1780453863586,49.46,66572.11,2.55,0.04375,0.00011,1.54329]
[1780453865601,49.46,66578.85,2.55,0.04452,0.00011,1.56529]
[1780453869629,49.47,66583.78,2.55,0.04509,0.00012,1.58162]
[1780453871643,49.47,66595.12,2.55,0.04642,0.00012,1.61909]
[1780453872651,49.47,66598.53,2.55,0.04682,0.00012,1.63043]
[1780453873657,49.47,66601.86,2.55,0.04721,0.00012,1.64153]
[1780453874666,49.47,66597.39,2.55,0.04668,0.00012,1.62656]
[1780453875671,49.46,66602.86,2.55,0.04733,0.00012,1.64482]
[1780453877685,49.47,66606.31,2.55,0.04775,0.00012,1.65661]
[1780453879370,49.47,66615.18,2.55,0.04884,0.00012,1.68692]
[1780453880755,49.47,66629.69,2.55,0.05065,0.00013,1.73695]
[1780453882884,49.48,66633.66,2.55,0.05119,0.00013,1.75184]
[1780453884144,49.48,66637.54,2.55,0.05169,0.00013,1.76552]
[1780453889772,49.5,66636.33,2.55,0.05158,0.00013,1.76266]
[1780453890776,49.49,66632.65,2.55,0.0511,0.00013,1.74939]
[1780453891783,49.49,66627.81,2.55,0.0502,0.00013,1.72221]
[1780453895812,49.46,66612.95,2.55,0.04828,0.00012,1.66901]
[1780453900847,49.43,66603.94,2.55,0.0471,0.00012,1.63584]
[1780453901853,49.43,66591.29,2.55,0.04559,0.00012,1.59332]
[1780453905881,49.41,66583.64,2.55,0.04464,0.00011,1.56647]
[1780453906889,49.4,66580.06,2.55,0.04422,0.00011,1.55441]
[1780453907897,49.4,66573.53,2.55,0.04347,0.00011,1.53292]
[1780453912932,49.38,66575.94,2.55,0.04367,0.00011,1.53891]
[1780453917965,49.36,66577.61,2.55,0.0438,0.00011,1.54244]
[1780453923005,49.34,66573.59,2.55,0.04328,0.00011,1.52765]
[1780453924015,49.34,66560.2,2.55,0.04179,0.00011,1.48468]
[1780453926028,49.33,66555.82,2.55,0.0413,0.00011,1.47037]
[1780453927446,49.32,66550.26,2.55,0.04069,0.00011,1.45253]
[1780453929461,49.32,66544.03,2.55,0.04001,0.00011,1.43281]
[1780453931063,49.32,66538.95,2.55,0.03947,0.0001,1.41703]
[1780453932156,49.32,66514.48,2.55,0.03699,0.0001,1.34333]
[1780453932842,49.32,66514.48,2.55,0.03699,0.0001,1.34333]
[1780453932907,49.32,66514.48,2.55,0.03699,0.0001,1.34333]
[1780453933149,49.31,66504.94,2.55,0.03605,0.0001,1.31523]
[1780453935093,49.31,66500.76,2.55,0.03564,0.0001,1.303]
[1780453938820,49.31,66499.45,2.55,0.03552,0.0001,1.29917]
[1780453938860,49.31,66499.45,2.55,0.03552,0.0001,1.29917]
[1780453939534,49.31,66499.06,2.55,0.03548,0.0001,1.29803]
[1780453942450,49.31,66499.06,2.55,0.03548,0.0001,1.29802]
[1780453942490,49.31,66499.06,2.55,0.03548,0.0001,1.29802]
[1780453942497,49.31,66499.29,2.55,0.0355,0.0001,1.29867]
[1780453943205,49.31,66499.29,2.55,0.0355,0.0001,1.29867]
[1780453943693,49.31,66499.35,2.55,0.03551,0.0001,1.29884]
[1780453944750,49.31,66491.57,2.55,0.03477,9e-05,1.27654]
[1780453946589,49.31,66492.11,2.55,0.03482,9e-05,1.27811]
[1780453946690,49.31,66492.3,2.55,0.03484,9e-05,1.27868]
[1780453947513,49.31,66502.21,2.55,0.03578,0.0001,1.30718]
[1780453948652,49.31,66513.27,2.55,0.03686,0.0001,1.33945]
[1780453952215,49.36,66523.17,2.55,0.03775,0.0001,1.364]
[1780453957250,49.38,66519.66,2.55,0.03746,0.0001,1.35541]
[1780453959684,49.51,66512.63,2.55,0.03715,0.0001,1.34606]
[1780453962286,49.56,66519.07,2.55,0.03793,0.0001,1.36933]
[1780453963294,49.56,66514.67,2.55,0.03751,0.0001,1.35662]
[1780453968328,49.66,66517.81,2.55,0.0381,0.0001,1.37429]
[1780453973362,49.67,66519.2,2.55,0.0383,0.0001,1.3801]
[1780453976384,49.69,66523.09,2.55,0.03873,0.0001,1.39274]
[1780453977391,49.69,66527.28,2.55,0.03917,0.0001,1.40568]
[1780453978399,49.69,66530.65,2.55,0.03952,0.0001,1.41618]
[1780453982640,49.7,66530.92,2.55,0.03958,0.0001,1.41782]
[1780453982717,49.71,66538.08,2.55,0.04034,0.00011,1.43996]
[1780453984848,49.71,66546.76,2.55,0.04127,0.00011,1.46705]
[1780453986459,49.72,66553.28,2.55,0.04199,0.00011,1.48808]
[1780453990966,49.72,66551.72,2.55,0.04185,0.00011,1.48388]
[1780453993668,49.73,66555.35,2.55,0.04226,0.00011,1.4958]
[1780453998543,49.71,66562.36,2.55,0.04297,0.00011,1.51631]
[1780453999552,49.71,66566.95,2.55,0.04349,0.00011,1.53108]
[1780454004794,49.7,66568.74,2.55,0.04364,0.00011,1.53528]
[1780454008616,49.67,66574.24,2.55,0.04419,0.00011,1.55099]
[1780454010633,49.66,66578.04,2.55,0.04459,0.00011,1.56246]
[1780454011640,49.67,66586.48,2.55,0.04531,0.00012,1.58065]
[1780454012651,49.67,66583.05,2.55,0.04492,0.00011,1.56949]
[1780454014663,49.66,66578.98,2.55,0.04442,0.00011,1.55542]
[1780454019698,49.63,66581.03,2.55,0.04458,0.00011,1.55997]
[1780454023764,49.62,66581.18,2.55,0.04456,0.00011,1.55922]
[1780454025210,49.61,66580.32,2.55,0.04443,0.00011,1.5556]
[1780454025739,49.61,66580.96,2.55,0.04449,0.00011,1.55727]
[1780454027581,49.6,66580.92,2.55,0.04447,0.00011,1.55673]
[1780454027626,49.6,66580.92,2.55,0.04447,0.00011,1.55673]
[1780454027753,49.6,66581.21,2.55,0.04449,0.00011,1.55726]
[1780454028580,49.6,66581.21,2.55,0.04449,0.00011,1.55726]
[1780454028600,49.6,66581.21,2.55,0.04449,0.00011,1.55726]
[1780454028762,49.59,66587.26,2.55,0.04517,0.00012,1.57656]
[1780454029768,49.59,66591.05,2.55,0.04559,0.00012,1.58854]
[1780454030924,49.58,66591.36,2.55,0.04561,0.00012,1.5891]
[1780454030976,49.58,66591.36,2.55,0.04561,0.00012,1.5891]
[1780454031272,49.58,66591.36,2.55,0.04561,0.00012,1.5891]
[1780454031782,49.58,66591.15,2.55,0.04557,0.00012,1.58794]
[1780454033796,49.57,66596.38,2.55,0.04615,0.00012,1.60426]
[1780454035812,49.56,66603.67,2.55,0.04698,0.00012,1.62752]
[1780454036824,49.55,66608.53,2.55,0.04754,0.00012,1.64328]
[1780454041874,49.52,66612.86,2.55,0.04797,0.00012,1.65513]
[1780454046898,49.49,66610.2,2.55,0.04754,0.00012,1.64338]
[1780454048912,49.47,66614.48,2.55,0.048,0.00012,1.65616]
[1780454053940,49.45,66612.78,2.55,0.04772,0.00012,1.64822]
[1780454054746,49.45,66612.78,2.55,0.04772,0.00012,1.64822]
[1780454054848,49.45,66608.22,2.55,0.04715,0.00012,1.63232]
[1780454055635,49.45,66608.22,2.55,0.04715,0.00012,1.63232]
[1780454055643,49.45,66608.22,2.55,0.04715,0.00012,1.63232]
[1780454055897,49.43,66602.07,2.55,0.04638,0.00012,1.61076]
[1780454057684,49.43,66600.39,2.55,0.04618,0.00012,1.60518]
[1780454057688,49.43,66600.39,2.55,0.04618,0.00012,1.60518]
[1780454057780,49.43,66597.47,2.55,0.04582,0.00012,1.59503]
[1780454059495,49.42,66597.47,2.55,0.0458,0.00012,1.59456]
[1780454059816,49.42,66597.67,2.55,0.04581,0.00012,1.59476]
[1780454060085,49.42,66597.67,2.55,0.04581,0.00012,1.59476]
[1780454060098,49.42,66597.67,2.55,0.04581,0.00012,1.59476]
[1780454060105,49.42,66597.67,2.55,0.04581,0.00012,1.59476]
[1780454060156,49.42,66597.67,2.55,0.04581,0.00012,1.59476]
[1780454060225,49.42,66597.67,2.55,0.04581,0.00012,1.59476]
[1780454060846,49.41,66607.39,2.55,0.04694,0.00012,1.62664]
[1780454061805,49.41,66607.39,2.55,0.04694,0.00012,1.62664]
[1780454061809,49.41,66607.39,2.55,0.04694,0.00012,1.62664]
[1780454061813,49.41,66607.39,2.55,0.04694,0.00012,1.62664]
[1780454061905,49.41,66616.36,2.55,0.04801,0.00012,1.65634]
[1780454066276,49.38,66615.47,2.55,0.0478,0.00012,1.65053]
[1780454066284,49.38,66616.36,2.55,0.0479,0.00012,1.65355]
[1780454070020,49.36,66618.89,2.55,0.04815,0.00012,1.66044]
[1780454070939,49.35,66618.17,2.55,0.04804,0.00012,1.65744]
[1780454071876,49.35,66616.72,2.55,0.04759,0.00012,1.64234]
[1780454072070,49.35,66616.72,2.55,0.04759,0.00012,1.64234]
[1780454072078,49.35,66616.72,2.55,0.04759,0.00012,1.64234]
[1780454074138,49.34,66618.19,2.55,0.04773,0.00012,1.64621]
[1780454074145,49.34,66618.19,2.55,0.04773,0.00012,1.64621]
[1780454074150,49.34,66618.19,2.55,0.04773,0.00012,1.64621]
[1780454076220,49.32,66618.46,2.55,0.04771,0.00012,1.64555]
[1780454076251,49.32,66618.46,2.55,0.04771,0.00012,1.64555]
[1780454076505,49.32,66618.46,2.55,0.04771,0.00012,1.64555]
[1780454077866,49.31,66609.71,2.55,0.04663,0.00012,1.6156]
[1780454078937,49.3,66605.43,2.55,0.04609,0.00012,1.6004]
[1780454082368,49.29,66605.77,2.55,0.0461,0.00012,1.60062]
[1780454082376,49.29,66605.77,2.55,0.0461,0.00012,1.60062]
[1780454082380,49.29,66605.77,2.55,0.0461,0.00012,1.60062]
[1780454082515,49.29,66605.77,2.55,0.04608,0.00012,1.60016]
[1780454084441,49.29,66605.77,2.55,0.04608,0.00012,1.60016]
[1780454084897,49.28,66605.77,2.55,0.04605,0.00012,1.59926]
[1780454089923,49.26,66605.37,2.55,0.04592,0.00012,1.59569]
[1780454090610,49.25,66605.35,2.55,0.0459,0.00012,1.59517]
[1780454090621,49.25,66605.35,2.55,0.0459,0.00012,1.59517]
[1780454091977,49.25,66609.11,2.55,0.04633,0.00012,1.60725]
[1780454092869,49.25,66609.11,2.55,0.04633,0.00012,1.60725]
[1780454092892,49.25,66609.11,2.55,0.04633,0.00012,1.60725]
[1780454092898,49.25,66609.11,2.55,0.04633,0.00012,1.60725]
[1780454092926,49.25,66609.11,2.55,0.04633,0.00012,1.60725]
[1780454092935,49.24,66608.71,2.55,0.04627,0.00012,1.60547]
[1780454094732,49.24,66608.71,2.55,0.04625,0.00012,1.605]
[1780454094773,49.24,66608.71,2.55,0.04625,0.00012,1.605]
[1780454094779,49.23,66593.89,2.55,0.0445,0.00012,1.55562]
[1780454096785,49.23,66593.89,2.55,0.04449,0.00012,1.55521]
[1780454096886,49.22,66593.52,2.55,0.04443,0.00012,1.55362]
[1780454098503,49.22,66593.58,2.55,0.04442,0.00012,1.55344]
[1780454098640,49.22,66593.58,2.55,0.04442,0.00012,1.55344]
[1780454098702,49.21,66594.31,2.55,0.0445,0.00012,1.55545]
[1780454099017,49.21,66594.31,2.55,0.0445,0.00012,1.55545]
[1780454099063,49.21,66594.31,2.55,0.0445,0.00012,1.55545]
[1780454099266,49.21,66594.08,2.55,0.04446,0.00012,1.55432]
[1780454100955,49.21,66594.08,2.55,0.04446,0.00012,1.55432]
[1780454100973,49.21,66594.08,2.55,0.04446,0.00012,1.55432]
[1780454100692,49.21,66581.1,2.55,0.04297,0.00011,1.51191]
[1780454101279,49.2,66581.1,2.55,0.04296,0.00011,1.51156]
[1780454103006,49.2,66581.69,2.55,0.04301,0.00011,1.51315]
[1780454103294,49.2,66583.52,2.55,0.04321,0.00011,1.51873]
[1780454108329,49.18,66585.6,2.55,0.04338,0.00011,1.5238]
[1780454113366,49.16,66586.91,2.55,0.04347,0.00011,1.5264]
[1780454118399,49.14,66586.62,2.55,0.04338,0.00011,1.52385]
[1780454120833,49.14,66581.87,2.55,0.04283,0.00011,1.50793]
[1780454122428,49.13,66578.3,2.55,0.04241,0.00011,1.49591]
[1780454124441,49.12,66582.64,2.55,0.04287,0.00011,1.50926]
[1780454125448,49.12,66587.14,2.55,0.04337,0.00011,1.52345]
[1780454130913,49.1,66584.22,2.55,0.04298,0.00011,1.5124]
[1780454132497,49.1,66581.99,2.55,0.04247,0.00011,1.4954]
[1780454137532,49.08,66578.73,2.55,0.04206,0.00011,1.48362]
[1780454139548,49.07,66572.61,2.55,0.04137,0.00011,1.46372]
[1780454140933,49.07,66558.42,2.55,0.03983,0.00011,1.41921]
[1780454146596,49.06,66557.25,2.55,0.03968,0.00011,1.41464]
[1780454149617,49.06,66553.37,2.55,0.03925,0.0001,1.40226]
[1780454154654,49.05,66552.34,2.55,0.03912,0.0001,1.39845]
[1780454155660,49.05,66555.9,2.55,0.03949,0.00011,1.40924]
[1780454158681,49.04,66562.58,2.55,0.04018,0.00011,1.42943]
[1780454159686,49.04,66566.48,2.55,0.0406,0.00011,1.4414]
[1780454164724,49.03,66568.66,2.55,0.0408,0.00011,1.44721]
[1780454169760,49.02,66568.21,2.55,0.04071,0.00011,1.4448]
[1780454174792,49.01,66567.99,2.55,0.04065,0.00011,1.44312]
[1780454178826,49.0,66554.74,2.55,0.03922,0.0001,1.40131]
[1780454181844,48.99,66548.31,2.55,0.03854,0.0001,1.3813]
[1780454186877,48.99,66553.06,2.55,0.03901,0.0001,1.3953]
[1780454187886,48.99,66558.09,2.55,0.03954,0.00011,1.41062]
[1780454188893,48.99,66561.66,2.55,0.03991,0.00011,1.4215]
[1780454190907,48.98,66565.49,2.55,0.04031,0.00011,1.43306]
[1780454192923,48.98,66576.56,2.55,0.04125,0.00011,1.45831]
[1780454195360,48.97,66576.29,2.55,0.04121,0.00011,1.45701]
[1780454195941,48.97,66576.43,2.55,0.04122,0.00011,1.45724]
[1780454199797,48.96,66578.28,2.55,0.0414,0.00011,1.46241]
[1780454200017,48.96,66580.07,2.55,0.04158,0.00011,1.46785]
[1780454201815,48.96,66582.48,2.55,0.04183,0.00011,1.47504]
[1780454201826,48.96,66582.48,2.55,0.04183,0.00011,1.47504]
[1780454201983,48.96,66582.48,2.55,0.04183,0.00011,1.47504]
[1780454203878,48.95,66583.26,2.55,0.04191,0.00011,1.47728]
[1780454204038,48.95,66583.26,2.55,0.04191,0.00011,1.47728]
[1780454204051,48.95,66583.26,2.55,0.04191,0.00011,1.47728]
[1780454204110,48.95,66584.46,2.55,0.04204,0.00011,1.48085]
[1780454205456,48.95,66584.58,2.55,0.04204,0.00011,1.48097]
[1780454206026,48.94,66574.49,2.55,0.04092,0.00011,1.44878]
[1780454207981,48.94,66573.35,2.55,0.04079,0.00011,1.44495]
[1780454207994,48.94,66573.35,2.55,0.04079,0.00011,1.44495]
[1780454208213,48.94,66573.23,2.55,0.04077,0.00011,1.44438]
[1780454208227,48.94,66573.23,2.55,0.04077,0.00011,1.44438]
[1780454208270,48.94,66573.23,2.55,0.04077,0.00011,1.44438]
[1780454209038,48.94,66573.87,2.55,0.04083,0.00011,1.44619]
[1780454210068,48.94,66573.87,2.55,0.04083,0.00011,1.44619]
[1780454210044,48.93,66578.76,2.55,0.04136,0.00011,1.4614]
[1780454211064,48.93,66579.37,2.55,0.04141,0.00011,1.46289]
[1780454212118,48.93,66579.47,2.55,0.04142,0.00011,1.4632]
[1780454212127,48.93,66579.47,2.55,0.04142,0.00011,1.4632]
[1780454212132,48.93,66579.47,2.55,0.04142,0.00011,1.4632]
[1780454212386,48.93,66579.47,2.55,0.04142,0.00011,1.4632]
[1780454212494,48.93,66579.47,2.55,0.04142,0.00011,1.4632]
[1780454213067,48.93,66580.93,2.55,0.04158,0.00011,1.4676]
[1780454214073,48.93,66584.3,2.55,0.04194,0.00011,1.47809]
[1780454214176,48.93,66584.3,2.55,0.04194,0.00011,1.47809]
[1780454214459,48.93,66584.3,2.55,0.04194,0.00011,1.47809]
[1780454214491,48.93,66584.3,2.55,0.04194,0.00011,1.47809]
[1780454215080,48.92,66589.58,2.55,0.04252,0.00011,1.49473]
[1780454217098,48.91,66595.69,2.55,0.04318,0.00011,1.51356]
[1780454219108,48.91,66600.51,2.55,0.04372,0.00011,1.52904]
[1780454221581,48.91,66619.31,2.55,0.04593,0.00012,1.59132]
[1780454223121,48.91,66619.72,2.55,0.04598,0.00012,1.59274]
[1780454223713,48.91,66619.72,2.55,0.04598,0.00012,1.59274]
[1780454223755,48.91,66624.14,2.55,0.04651,0.00012,1.60761]
[1780454228178,48.92,66620.53,2.55,0.04608,0.00012,1.59562]
[1780454230096,48.92,66620.53,2.55,0.04608,0.00012,1.59562]
[1780454230105,48.91,66625.61,2.55,0.04668,0.00012,1.61226]
[1780454230336,48.91,66632.22,2.55,0.04746,0.00012,1.63419]
[1780454232572,48.91,66633.39,2.55,0.04761,0.00012,1.63815]
[1780454235660,48.89,66631.72,2.55,0.04737,0.00012,1.63144]
[1780454235719,48.89,66631.72,2.55,0.04737,0.00012,1.63144]
[1780454240523,48.87,66631.66,2.55,0.04727,0.00012,1.62879]
[1780454240956,48.86,66644.42,2.55,0.04883,0.00013,1.67199]
[1780454242555,48.86,66644.77,2.55,0.04887,0.00013,1.6732]
[1780454244287,48.84,66635.82,2.55,0.04768,0.00012,1.64026]
[1780454248772,48.82,66639.65,2.55,0.04808,0.00012,1.65138]
[1780454250073,48.82,66639.65,2.55,0.04808,0.00012,1.65138]
[1780454251098,48.81,66649.27,2.55,0.04899,0.00013,1.67378]
[1780454252346,48.8,66656.94,2.55,0.04992,0.00013,1.69935]
[1780454253789,48.8,66656.94,2.55,0.04992,0.00013,1.69935]
[1780454255342,48.78,66655.87,2.55,0.04974,0.00013,1.69447]
[1780454256132,48.72,66647.47,2.55,0.04847,0.00013,1.65967]
[1780454257088,48.72,66643.17,2.55,0.04792,0.00012,1.64433]
[1780454259111,48.71,66639.79,2.55,0.04746,0.00012,1.63175]
[1780454259437,48.71,66639.79,2.55,0.04746,0.00012,1.63175]
[1780454259443,48.71,66639.79,2.55,0.04746,0.00012,1.63175]
[1780454259451,48.71,66639.79,2.55,0.04746,0.00012,1.63175]
[1780454264452,48.68,66640.02,2.55,0.0474,0.00012,1.63007]
[1780454267665,48.67,66637.69,2.55,0.04706,0.00012,1.62068]
[1780454267694,48.67,66637.69,2.55,0.04706,0.00012,1.62068]
[1780454267698,48.67,66637.69,2.55,0.04706,0.00012,1.62068]
[1780454267701,48.67,66637.69,2.55,0.04706,0.00012,1.62068]
[1780454269298,48.66,66635.68,2.55,0.04678,0.00012,1.61289]
[1780454269346,48.66,66635.68,2.55,0.04678,0.00012,1.61289]
[1780454269469,48.65,66635.45,2.55,0.04674,0.00012,1.61165]
[1780454270474,48.65,66641.37,2.55,0.04745,0.00012,1.63136]
[1780454271943,48.64,66651.3,2.55,0.04866,0.00013,1.66506]
[1780454274052,48.64,66653.19,2.55,0.04888,0.00013,1.6711]
[1780454275508,48.62,66667.94,2.55,0.05071,0.00013,1.72117]
[1780454276518,48.61,66673.46,2.55,0.05142,0.00013,1.74044]
[1780454279060,48.61,66688.13,2.55,0.05335,0.00014,1.79247]
[1780454281048,48.6,66701.22,2.55,0.05511,0.00014,1.83953]
[1780454283568,48.59,66697.59,2.55,0.05457,0.00014,1.8252]
[1780454284574,48.58,66691.57,2.55,0.05373,0.00014,1.8027]
[1780454285580,48.58,66686.19,2.55,0.05299,0.00013,1.78272]
[1780454290615,48.55,66685.54,2.55,0.0528,0.00013,1.77765]
[1780454295656,48.52,66675.2,2.55,0.05132,0.00013,1.73762]
[1780454300692,48.49,66676.17,2.55,0.05134,0.00013,1.7382]
[1780454305727,48.46,66676.93,2.55,0.05133,0.00013,1.73803]
[1780454310017,48.44,66681.79,2.55,0.05189,0.00013,1.75318]
[1780454311768,48.43,66676.42,2.55,0.05087,0.00013,1.7229]
[1780454315797,48.4,66682.28,2.55,0.05156,0.00013,1.74177]
[1780454320831,48.38,66683.21,2.55,0.05159,0.00013,1.74238]
[1780454325867,48.35,66685.19,2.55,0.05175,0.00013,1.74677]
[1780454326876,48.34,66689.88,2.55,0.05235,0.00013,1.76312]
[1780454329894,48.32,66696.63,2.55,0.0532,0.00014,1.78589]
[1780454333082,48.31,66700.77,2.55,0.0537,0.00014,1.79928]
[1780454334156,48.3,66718.66,2.55,0.05617,0.00014,1.86499]
[1780454335122,48.3,66726.44,2.55,0.05727,0.00014,1.89383]
[1780454339967,48.27,66730.16,2.55,0.0577,0.00015,1.90506]
[1780454345009,48.25,66733.0,2.55,0.05803,0.00015,1.91382]
[1780454350037,48.24,66732.68,2.55,0.05796,0.00015,1.9119]
[1780454353062,48.23,66736.58,2.55,0.05851,0.00015,1.92636]
[1780454358125,48.23,66733.62,2.55,0.05805,0.00015,1.91422]
[1780454363204,48.22,66732.16,2.55,0.05781,0.00015,1.908]
[1780454367230,48.21,66721.61,2.55,0.05625,0.00014,1.8672]
[1780454368238,48.2,66717.38,2.55,0.05563,0.00014,1.85076]
[1780454369245,48.2,66721.09,2.55,0.05614,0.00014,1.86407]
[1780454371259,48.19,66720.17,2.55,0.05568,0.00014,1.84917]
[1780454376295,48.16,66722.27,2.55,0.05586,0.00014,1.85409]
[1780454381334,48.13,66723.81,2.55,0.05598,0.00014,1.85713]
[1780454383259,48.12,66729.53,2.55,0.05676,0.00014,1.8776]
[1780454388381,48.09,66732.67,2.55,0.0571,0.00014,1.88668]
[1780454393417,48.06,66732.6,2.55,0.05698,0.00014,1.88356]
[1780454396439,48.04,66729.19,2.55,0.05643,0.00014,1.86899]
[1780454399861,48.02,66721.32,2.55,0.05522,0.00014,1.83716]
[1780454402485,48.01,66714.39,2.55,0.0542,0.00014,1.8102]
[1780454408529,47.97,66715.73,2.55,0.05423,0.00014,1.81106]
[1780454413564,47.94,66715.62,2.55,0.05411,0.00014,1.80772]
[1780454418601,47.91,66715.65,2.55,0.05401,0.00014,1.80518]
[1780454423636,47.89,66713.02,2.55,0.05357,0.00014,1.79331]
[1780454428671,47.87,66714.04,2.55,0.05363,0.00014,1.795]
[1780454430072,47.86,66706.49,2.55,0.05257,0.00014,1.76664]
[1780454431695,47.85,66705.61,2.55,0.05213,0.00014,1.7522]
[1780454433716,47.84,66700.81,2.55,0.05144,0.00013,1.73359]
[1780454438743,47.81,66698.98,2.55,0.0511,0.00013,1.72427]
[1780454440142,47.8,66704.37,2.55,0.0518,0.00014,1.74328]
[1780454443778,47.78,66716.12,2.55,0.05332,0.00014,1.78407]
[1780454447170,47.77,66719.57,2.55,0.05375,0.00014,1.79563]
[1780454452841,47.74,66719.86,2.55,0.0537,0.00014,1.79424]
[1780454458884,47.72,66721.7,2.55,0.05386,0.00014,1.7986]
[1780454461905,47.7,66725.31,2.55,0.05432,0.00014,1.81079]
[1780454464926,47.69,66732.89,2.55,0.05534,0.00014,1.83789]
[1780454466943,47.68,66728.09,2.55,0.05463,0.00014,1.8189]
[1780454467947,47.68,66721.21,2.55,0.05365,0.00014,1.79281]
[1780454470368,47.67,66714.61,2.55,0.0527,0.00014,1.7676]
[1780454471976,47.66,66726.57,2.55,0.05434,0.00014,1.81118]
[1780454472984,47.66,66732.89,2.55,0.05521,0.00014,1.83445]
[1780454473990,47.65,66739.18,2.55,0.0561,0.00014,1.85775]
[1780454476003,47.64,66743.22,2.55,0.05664,0.00015,1.87209]
[1780454481039,47.62,66747.59,2.55,0.05719,0.00015,1.88632]
[1780454484176,47.6,66734.48,2.55,0.05523,0.00014,1.83503]
[1780454485151,47.6,66722.39,2.55,0.05351,0.00014,1.78927]
[1780454491111,47.56,66720.69,2.55,0.05287,0.00014,1.76931]
[1780454496145,47.53,66721.25,2.55,0.05283,0.00014,1.76844]
[1780454498159,47.52,66717.94,2.55,0.05233,0.00014,1.75506]
[1780454506214,47.47,66714.99,2.55,0.05175,0.00014,1.73954]
[1780454508229,47.46,66710.85,2.55,0.05115,0.00013,1.72326]
[1780454513264,47.43,66710.7,2.55,0.05103,0.00013,1.71995]
[1780454518300,47.41,66713.46,2.55,0.05133,0.00014,1.72822]
[1780454523335,47.4,66713.79,2.55,0.05132,0.00014,1.7279]
[1780454530384,47.37,66713.22,2.55,0.05116,0.00014,1.72368]
[1780454533409,47.36,66720.79,2.55,0.05216,0.00014,1.75053]
[1780454536430,47.35,66725.77,2.55,0.05281,0.00014,1.76788]
[1780454538445,47.35,66721.93,2.55,0.05225,0.00014,1.75295]
[1780454543480,47.33,66718.93,2.55,0.05177,0.00014,1.74018]
[1780454547275,47.32,66714.24,2.55,0.05109,0.00014,1.72177]
[1780454549538,47.31,66709.04,2.55,0.05037,0.00013,1.70229]
[1780454550935,47.3,66702.46,2.55,0.04948,0.00013,1.67803]
[1780454552550,47.3,66698.56,2.55,0.04869,0.00013,1.654]
[1780454553558,47.3,66695.1,2.55,0.04824,0.00013,1.64151]
[1780454557585,47.28,66691.73,2.55,0.04774,0.00013,1.62803]
[1780454559598,47.28,66687.76,2.55,0.04721,0.00013,1.61333]
[1780454563628,47.27,66692.21,2.55,0.04776,0.00013,1.62846]
[1780454567656,47.27,66685.63,2.55,0.0469,0.00013,1.60474]
[1780454572690,47.24,66683.66,2.55,0.04658,0.00013,1.59587]
[1780454577726,47.22,66680.83,2.55,0.04615,0.00013,1.584]
[1780454582762,47.21,66681.57,2.55,0.0462,0.00013,1.58544]
[1780454587799,47.21,66683.09,2.55,0.04637,0.00013,1.59023]
[1780454590820,47.2,66679.49,2.55,0.0459,0.00012,1.57715]
[1780454596259,47.18,66693.03,2.55,0.04756,0.00013,1.62291]
[1780454598273,47.18,66697.52,2.55,0.04812,0.00013,1.63836]
[1780454601898,47.16,66688.45,2.55,0.0469,0.00013,1.60478]
[1780454602905,47.16,66679.05,2.55,0.04571,0.00012,1.57173]
[1780454608343,47.15,66678.57,2.55,0.0456,0.00012,1.56889]
[1780454609063,47.15,66678.57,2.55,0.0456,0.00012,1.56889]
[1780454609923,47.14,66678.66,2.55,0.04561,0.00012,1.56896]
[1780454610420,47.14,66663.49,2.55,0.04375,0.00012,1.51686]
[1780454611501,47.14,66659.42,2.55,0.043,0.00012,1.49342]
[1780454611540,47.14,66659.42,2.55,0.043,0.00012,1.49342]
[1780454611572,47.14,66659.42,2.55,0.043,0.00012,1.49342]
[1780454611736,47.14,66659.42,2.55,0.043,0.00012,1.49342]
[1780454611776,47.14,66659.42,2.55,0.043,0.00012,1.49342]
[1780454611968,47.14,66659.42,2.55,0.04299,0.00012,1.49315]
[1780454614990,47.13,66654.54,2.55,0.04239,0.00012,1.47618]
[1780454615611,47.13,66654.54,2.55,0.04239,0.00012,1.47618]
[1780454615686,47.13,66654.54,2.55,0.04239,0.00012,1.47618]
[1780454616084,47.13,66654.54,2.55,0.04239,0.00012,1.47618]
[1780454616179,47.13,66654.54,2.55,0.04239,0.00012,1.47618]
[1780454616227,47.13,66647.88,2.55,0.04161,0.00012,1.45393]
[1780454617690,47.12,66647.71,2.55,0.04158,0.00012,1.4532]
[1780454617723,47.12,66647.71,2.55,0.04158,0.00012,1.4532]
[1780454618414,47.12,66642.04,2.55,0.04092,0.00011,1.43445]
[1780454619704,47.12,66642.04,2.55,0.04092,0.00011,1.4343]
[1780454620509,47.12,66650.14,2.55,0.04185,0.00012,1.46076]
[1780454621473,47.12,66653.98,2.55,0.04229,0.00012,1.47334]
[1780454621593,47.12,66653.98,2.55,0.04229,0.00012,1.47334]
[1780454621616,47.12,66653.98,2.55,0.04229,0.00012,1.47334]
[1780454621619,47.12,66653.98,2.55,0.04229,0.00012,1.47334]
[1780454621746,47.12,66653.98,2.55,0.04229,0.00012,1.47334]
[1780454621749,47.12,66653.98,2.55,0.04229,0.00012,1.47334]
[1780454621773,47.12,66653.98,2.55,0.04229,0.00012,1.47334]
[1780454622039,47.12,66654.18,2.55,0.0423,0.00012,1.47383]
[1780454627074,47.11,66655.64,2.55,0.04244,0.00012,1.47769]
[1780454629088,47.1,66652.42,2.55,0.04205,0.00012,1.46661]
[1780454634122,47.09,66655.23,2.55,0.04235,0.00012,1.47501]
[1780454639160,47.08,66656.74,2.55,0.04249,0.00012,1.4791]
[1780454643186,47.07,66660.2,2.55,0.04287,0.00012,1.48986]
[1780454648220,47.06,66659.7,2.55,0.04277,0.00012,1.48715]
[1780454650234,47.06,66653.85,2.55,0.04207,0.00012,1.46728]
[1780454655274,47.05,66650.97,2.55,0.04171,0.00012,1.45694]
[1780454656282,47.05,66657.56,2.55,0.04247,0.00012,1.47868]
[1780454659302,47.04,66660.95,2.55,0.04285,0.00012,1.48943]
[1780454664337,47.03,66659.2,2.55,0.04261,0.00012,1.4826]
[1780454669380,47.02,66657.31,2.55,0.04236,0.00012,1.47538]
[1780454674408,47.01,66661.3,2.55,0.04255,0.00012,1.47846]
[1780454679442,47.0,66664.04,2.55,0.04284,0.00012,1.48675]
[1780454684478,46.99,66658.13,2.55,0.04211,0.00012,1.46607]
[1780454685484,46.99,66648.49,2.55,0.04099,0.00011,1.43412]
[1780454688911,46.99,66647.81,2.55,0.0409,0.00011,1.43159]
[1780454689552,46.99,66643.38,2.55,0.04039,0.00011,1.41705]
[1780454693541,46.98,66640.03,2.55,0.04,0.00011,1.40589]
[1780454695829,46.98,66640.05,2.55,0.04,0.00011,1.40582]
[1780454696561,46.98,66639.84,2.55,0.03997,0.00011,1.40507]
[1780454701595,46.98,66639.94,2.55,0.03997,0.00011,1.40507]
[1780454704618,46.98,66645.22,2.55,0.04056,0.00011,1.422]
[1780454709082,46.97,66641.56,2.55,0.04013,0.00011,1.40966]
[1780454714688,46.97,66640.64,2.55,0.04002,0.00011,1.40631]
[1780454720160,46.96,66640.96,2.55,0.04004,0.00011,1.40692]
[1780454724759,46.96,66646.98,2.55,0.04071,0.00011,1.42619]
[1780454730232,46.95,66648.63,2.55,0.04087,0.00011,1.43094]
[1780454735848,46.95,66649.4,2.55,0.0407,0.00011,1.42368]
[1780454738883,46.94,66654.96,2.55,0.04133,0.00012,1.44161]
[1780454742616,46.94,66653.85,2.55,0.04119,0.00012,1.4376]
[1780454742891,46.94,66653.83,2.55,0.04118,0.00012,1.4373]
[1780454747550,46.93,66653.55,2.55,0.04113,0.00012,1.43602]
[1780454747611,46.93,66652.9,2.55,0.04105,0.00012,1.43366]
[1780454748934,46.93,66657.4,2.55,0.04156,0.00012,1.44836]
[1780454750195,46.93,66661.29,2.55,0.04201,0.00012,1.46096]
[1780454753969,46.92,66657.53,2.55,0.04155,0.00012,1.44803]
[1780454756991,46.92,66661.71,2.55,0.04203,0.00012,1.46149]
[1780454761469,46.91,66667.3,2.55,0.04266,0.00012,1.47934]
[1780454762008,46.91,66667.3,2.55,0.04266,0.00012,1.47934]
[1780454762043,46.91,66667.3,2.55,0.04266,0.00012,1.47934]
[1780454762176,46.91,66675.97,2.55,0.0437,0.00012,1.50859]
[1780454764607,46.91,66675.97,2.55,0.04371,0.00012,1.50888]
[1780454764643,46.91,66675.97,2.55,0.04371,0.00012,1.50888]
[1780454764651,46.91,66687.1,2.55,0.04509,0.00012,1.54743]
[1780454767961,46.92,66687.75,2.55,0.04518,0.00012,1.55004]
[1780454768070,46.92,66691.06,2.55,0.0456,0.00013,1.56169]
[1780454770522,46.93,66699.93,2.55,0.04674,0.00013,1.59314]
[1780454776124,46.92,66700.27,2.55,0.04678,0.00013,1.59416]
[1780454777207,46.92,66700.27,2.55,0.04678,0.00013,1.59416]
[1780454777280,46.92,66691.69,2.55,0.04568,0.00013,1.5639]
[1780454779536,46.92,66691.69,2.55,0.04568,0.00013,1.56386]
[1780454779547,46.91,66683.39,2.55,0.04463,0.00012,1.53462]
[1780454782218,46.91,66683.46,2.55,0.04463,0.00012,1.5346]
[1780454782486,46.91,66683.46,2.55,0.04463,0.00012,1.5346]
[1780454782667,46.91,66683.46,2.55,0.04463,0.00012,1.5346]
[1780454782797,46.91,66682.84,2.55,0.04453,0.00012,1.53194]
[1780454783675,46.9,66669.48,2.55,0.0429,0.00012,1.48631]
[1780454784400,46.9,66669.48,2.55,0.0429,0.00012,1.48631]
[1780454784415,46.9,66669.48,2.55,0.0429,0.00012,1.48631]
[1780454784457,46.9,66669.48,2.55,0.0429,0.00012,1.48631]
[1780454784604,46.9,66662.0,2.55,0.04201,0.00012,1.46111]
[1780454786621,46.9,66661.37,2.55,0.04194,0.00012,1.45901]
[1780454786663,46.9,66661.37,2.55,0.04194,0.00012,1.45901]
[1780454786697,46.9,66651.13,2.55,0.04074,0.00011,1.42499]
[1780454790188,46.9,66649.77,2.55,0.04058,0.00011,1.42037]
[1780454790208,46.9,66649.77,2.55,0.04058,0.00011,1.42037]
[1780454790246,46.9,66649.77,2.55,0.04058,0.00011,1.42037]
[1780454790264,46.9,66649.77,2.55,0.04058,0.00011,1.42037]
[1780454790496,46.9,66649.77,2.55,0.04058,0.00011,1.42037]
[1780454790536,46.9,66649.77,2.55,0.04058,0.00011,1.42037]
[1780454790667,46.9,66631.12,2.55,0.03849,0.00011,1.36024]
[1780454791673,46.9,66618.96,2.55,0.03695,0.00011,1.31323]
[1780454793253,46.9,66609.43,2.55,0.03596,0.0001,1.28415]
[1780454794770,46.9,66607.55,2.55,0.03576,0.0001,1.27842]
[1780454797394,46.9,66607.52,2.55,0.03578,0.0001,1.27875]
[1780454797496,46.9,66607.68,2.55,0.0358,0.0001,1.27938]
[1780454798474,46.9,66607.68,2.55,0.0358,0.0001,1.27938]
[1780454798519,46.9,66607.68,2.55,0.0358,0.0001,1.27938]
[1780454798575,46.91,66601.04,2.55,0.03512,0.0001,1.25943]
[1780454798748,46.91,66601.04,2.55,0.03512,0.0001,1.25943]
[1780454798781,46.91,66601.04,2.55,0.03512,0.0001,1.25943]
[1780454799324,46.93,66594.28,2.55,0.0345,0.0001,1.2409]
[1780454800296,46.93,66594.28,2.55,0.0345,0.0001,1.2409]
[1780454800327,46.93,66594.28,2.55,0.0345,0.0001,1.2409]
[1780454800409,46.93,66600.18,2.55,0.0351,0.0001,1.25876]
[1780454800786,46.93,66600.18,2.55,0.0351,0.0001,1.25876]
[1780454801742,46.93,66603.14,2.55,0.03541,0.0001,1.26785]
[1780454802811,46.93,66603.53,2.55,0.03545,0.0001,1.26919]
[1780454802862,46.93,66603.53,2.55,0.03545,0.0001,1.26919]
[1780454803466,46.93,66603.53,2.55,0.03545,0.0001,1.26919]
[1780454803500,46.93,66603.53,2.55,0.03545,0.0001,1.26919]
[1780454803528,46.93,66603.53,2.55,0.03545,0.0001,1.26919]
[1780454803560,46.93,66603.53,2.55,0.03545,0.0001,1.26919]
[1780454803630,46.95,66597.73,2.55,0.03492,0.0001,1.25331]
[1780454804898,46.95,66597.55,2.55,0.0349,0.0001,1.25296]
[1780454805730,46.95,66593.01,2.55,0.03445,0.0001,1.23961]
[1780454806959,46.96,66592.99,2.55,0.03446,0.0001,1.23976]
[1780454806965,46.96,66592.99,2.55,0.03446,0.0001,1.23976]
[1780454806996,46.96,66592.99,2.55,0.03446,0.0001,1.23976]
[1780454807410,46.96,66592.99,2.55,0.03446,0.0001,1.23976]
[1780454808479,46.96,66595.58,2.55,0.03473,0.0001,1.24768]
[1780454808488,46.96,66595.58,2.55,0.03473,0.0001,1.24768]
[1780454808531,46.96,66595.58,2.55,0.03473,0.0001,1.24768]
[1780454808543,46.96,66602.34,2.55,0.03542,0.0001,1.26818]
[1780454809017,46.96,66602.34,2.55,0.03542,0.0001,1.26818]
[1780454809703,46.96,66606.45,2.55,0.03585,0.0001,1.2808]
[1780454811754,46.98,66602.57,2.55,0.0355,0.0001,1.27052]
[1780454812711,46.98,66597.26,2.55,0.03496,0.0001,1.25469]
[1780454815175,46.98,66596.29,2.55,0.03488,0.0001,1.25216]
[1780454815189,46.98,66596.29,2.55,0.03488,0.0001,1.25216]
[1780454819303,46.99,66596.22,2.55,0.0349,0.0001,1.25268]
[1780454819312,46.99,66596.22,2.55,0.0349,0.0001,1.25268]
[1780454819316,46.99,66596.22,2.55,0.0349,0.0001,1.25268]
[1780454821367,47.0,66595.02,2.55,0.03478,0.0001,1.24928]
[1780454821391,47.0,66595.02,2.55,0.03478,0.0001,1.24928]
[1780454821470,47.0,66594.6,2.55,0.03475,0.0001,1.24841]
[1780454823422,47.0,66594.78,2.55,0.03478,0.0001,1.24914]
[1780454823749,47.0,66594.44,2.55,0.03475,0.0001,1.24831]
[1780454824818,47.01,66595.36,2.55,0.03485,0.0001,1.25125]
[1780454824855,47.01,66595.36,2.55,0.03485,0.0001,1.25125]
[1780454824893,47.01,66595.36,2.55,0.03485,0.0001,1.25125]
[1780454825469,47.01,66595.36,2.55,0.03485,0.0001,1.25125]
[1780454825477,47.01,66595.36,2.55,0.03485,0.0001,1.25125]
[1780454825484,47.01,66595.36,2.55,0.03485,0.0001,1.25125]
[1780454825515,47.01,66595.36,2.55,0.03485,0.0001,1.25125]
[1780454825570,47.01,66598.45,2.55,0.03517,0.0001,1.2607]
[1780454826553,47.01,66602.5,2.55,0.03559,0.0001,1.27309]
[1780454827528,47.01,66602.5,2.55,0.03559,0.0001,1.27309]
[1780454827736,47.01,66599.78,2.55,0.03531,0.0001,1.26503]
[1780454829584,47.01,66599.8,2.55,0.03532,0.0001,1.26526]
[1780454829590,47.01,66599.8,2.55,0.03532,0.0001,1.26526]
[1780454829630,47.02,66600.11,2.55,0.03536,0.0001,1.26636]
[1780454831643,47.02,66600.11,2.55,0.03536,0.0001,1.26636]
[1780454831744,47.02,66597.5,2.55,0.0351,0.0001,1.25885]
[1780454836746,47.03,66599.47,2.55,0.03533,0.0001,1.26547]
[1780454839037,47.03,66599.04,2.55,0.0353,0.0001,1.26464]
[1780454839039,47.03,66599.04,2.55,0.0353,0.0001,1.26464]
[1780454839148,47.03,66599.04,2.55,0.0353,0.0001,1.26464]
[1780454839597,47.04,66586.28,2.55,0.03403,0.0001,1.22683]
[1780454840603,47.04,66576.2,2.55,0.03305,0.0001,1.19762]
[1780454841358,47.04,66576.2,2.55,0.03305,0.0001,1.19762]
[1780454841416,47.04,66576.2,2.55,0.03305,0.0001,1.19762]
[1780454841613,47.04,66572.76,2.55,0.03273,0.0001,1.18794]
[1780454842624,47.04,66577.14,2.55,0.03316,0.0001,1.20084]
[1780454843630,47.05,66584.7,2.55,0.0339,0.0001,1.22313]
[1780454848669,47.06,66597.0,2.55,0.03516,0.0001,1.26063]
[1780454849669,47.06,66600.64,2.55,0.03554,0.0001,1.27172]
[1780454852288,47.06,66605.32,2.55,0.0358,0.0001,1.2774]
[1780454852314,47.06,66605.32,2.55,0.0358,0.0001,1.2774]
[1780454852694,47.06,66606.53,2.55,0.03593,0.0001,1.28119]
[1780454856727,47.07,66611.11,2.55,0.03642,0.0001,1.29557]
[1780454857734,47.07,66614.31,2.55,0.03676,0.00011,1.30547]
[1780454862771,47.07,66610.0,2.55,0.03632,0.0001,1.29264]
[1780454866655,47.08,66608.25,2.55,0.03615,0.0001,1.28761]
[1780454866808,47.08,66609.87,2.55,0.03632,0.0001,1.29267]
[1780454868017,47.08,66609.92,2.55,0.03633,0.0001,1.29292]
[1780454868068,47.08,66609.92,2.55,0.03633,0.0001,1.29292]
[1780454868814,47.08,66611.14,2.55,0.03646,0.0001,1.29675]
[1780454869211,47.08,66611.14,2.55,0.03646,0.0001,1.29675]
[1780454869826,47.08,66612.81,2.55,0.03664,0.0001,1.30195]
[1780454870751,47.08,66612.81,2.55,0.03664,0.0001,1.30195]
[1780454870754,47.08,66612.81,2.55,0.03664,0.0001,1.30195]
[1780454870761,47.08,66612.81,2.55,0.03664,0.0001,1.30195]
[1780454870771,47.08,66612.81,2.55,0.03664,0.0001,1.30195]
[1780454870828,47.08,66607.55,2.55,0.03609,0.0001,1.28598]
[1780454871833,47.08,66600.66,2.55,0.03539,0.0001,1.26525]
[1780454874855,47.09,66599.02,2.55,0.03523,0.0001,1.26062]
[1780454874869,47.09,66599.02,2.55,0.03523,0.0001,1.26062]
[1780454875861,47.09,66598.76,2.55,0.03522,0.0001,1.26013]
[1780454876917,47.09,66598.76,2.55,0.03522,0.0001,1.26013]
[1780454877819,47.09,66600.1,2.55,0.03536,0.0001,1.26445]
[1780454881030,47.1,66600.85,2.55,0.03545,0.0001,1.26712]
[1780454881036,47.1,66600.85,2.55,0.03545,0.0001,1.26712]
[1780454881042,47.1,66600.85,2.55,0.03545,0.0001,1.26712]
[1780454882394,47.1,66600.01,2.55,0.03537,0.0001,1.26473]
[1780454882724,47.1,66600.01,2.55,0.03537,0.0001,1.26473]
[1780454883848,47.1,66586.19,2.55,0.034,0.0001,1.22396]
[1780454884809,47.11,66580.42,2.55,0.03344,0.0001,1.2073]
[1780454885183,47.11,66580.42,2.55,0.03344,0.0001,1.2073]
[1780454885195,47.11,66580.42,2.55,0.03344,0.0001,1.2073]
[1780454885217,47.11,66580.42,2.55,0.03344,0.0001,1.2073]
[1780454885225,47.11,66580.42,2.55,0.03344,0.0001,1.2073]
[1780454887215,47.11,66580.0,2.55,0.03341,0.0001,1.20631]
[1780454887221,47.11,66580.0,2.55,0.03341,0.0001,1.20631]
[1780454887256,47.11,66580.0,2.55,0.03341,0.0001,1.20631]
[1780454887462,47.11,66580.0,2.55,0.03341,0.0001,1.20631]
[1780454888377,47.11,66570.98,2.55,0.03255,0.0001,1.18048]
[1780454889970,47.12,66566.67,2.55,0.03216,9e-05,1.16896]
[1780454891981,47.13,66570.74,2.55,0.03257,0.0001,1.18114]
[1780454893997,47.13,66580.62,2.55,0.03354,0.0001,1.21019]
[1780454897018,47.14,66574.5,2.55,0.03296,0.0001,1.19285]
[1780454898448,47.15,66569.53,2.55,0.03251,0.0001,1.17933]
[1780454901469,47.16,66560.72,2.55,0.03171,9e-05,1.15514]
[1780454903078,47.16,66548.04,2.55,0.03056,9e-05,1.12011]
[1780454904087,47.16,66554.61,2.55,0.03116,9e-05,1.13868]
[1780454905095,47.17,66565.02,2.55,0.03214,9e-05,1.1683]
[1780454906097,47.17,66571.58,2.55,0.03277,0.0001,1.18731]
[1780454909118,47.18,66578.87,2.55,0.0335,0.0001,1.20912]
[1780454910208,47.18,66582.64,2.55,0.03388,0.0001,1.22034]
[1780454911538,47.19,66578.81,2.55,0.0333,0.0001,1.20107]
[1780454918195,47.2,66575.18,2.55,0.03299,0.0001,1.19198]
[1780454921611,47.21,66578.95,2.55,0.03339,0.0001,1.20381]
[1780454923233,47.22,66582.95,2.55,0.03379,0.0001,1.21569]
[1780454924244,47.22,66588.51,2.55,0.03434,0.0001,1.23222]
[1780454926689,47.22,66588.09,2.55,0.03431,0.0001,1.23116]
[1780454926733,47.22,66590.61,2.55,0.03457,0.0001,1.23896]
[1780454927559,47.22,66598.1,2.55,0.03532,0.0001,1.26128]
[1780454928440,47.22,66598.1,2.55,0.03532,0.0001,1.26128]
[1780454928476,47.22,66598.1,2.55,0.03532,0.0001,1.26128]
[1780454928577,47.23,66607.72,2.55,0.03632,0.0001,1.29053]
[1780454930482,47.23,66607.87,2.55,0.03634,0.0001,1.29112]
[1780454930524,47.23,66607.87,2.55,0.03634,0.0001,1.29112]
[1780454930546,47.23,66604.07,2.55,0.03595,0.0001,1.27966]
[1780454933310,47.23,66600.46,2.55,0.03559,0.0001,1.26906]
[1780454936677,47.23,66600.87,2.55,0.03564,0.0001,1.27055]
[1780454936702,47.23,66600.87,2.55,0.03564,0.0001,1.27055]
[1780454936779,47.24,66603.77,2.55,0.03594,0.0001,1.27943]
[1780454938345,47.24,66609.46,2.55,0.03654,0.0001,1.29697]
[1780454942378,47.24,66612.73,2.55,0.03689,0.00011,1.3073]
[1780454943380,47.24,66618.35,2.55,0.03749,0.00011,1.32472]
[1780454944387,47.24,66624.49,2.55,0.03815,0.00011,1.34389]
[1780454946377,47.25,66626.15,2.55,0.03835,0.00011,1.3496]
[1780454946625,47.25,66632.86,2.55,0.03911,0.00011,1.37128]
[1780454948417,47.26,66637.61,2.55,0.03967,0.00011,1.38736]
[1780454951553,47.27,66638.41,2.55,0.03979,0.00011,1.39079]
[1780454957479,47.27,66641.37,2.55,0.04012,0.00011,1.40028]
[1780454959232,47.27,66641.24,2.55,0.0401,0.00011,1.39979]
[1780454959904,47.27,66641.64,2.55,0.04014,0.00011,1.401]
[1780454960910,47.27,66637.79,2.55,0.03971,0.00011,1.38856]
[1780454962830,47.27,66633.87,2.55,0.03927,0.00011,1.37592]
[1780454963352,47.27,66633.87,2.55,0.03927,0.00011,1.37592]
[1780454963364,47.27,66633.87,2.55,0.03927,0.00011,1.37592]
[1780454963374,47.27,66633.87,2.55,0.03927,0.00011,1.37592]
[1780454964528,47.27,66633.87,2.55,0.03927,0.00011,1.37587]
[1780454964595,47.27,66633.87,2.55,0.03927,0.00011,1.37587]
[1780454964881,47.27,66633.87,2.55,0.03927,0.00011,1.37587]
[1780454964691,47.27,66637.93,2.55,0.03972,0.00011,1.38879]
[1780454966543,47.27,66649.83,2.55,0.04106,0.00011,1.42713]
[1780454967414,47.27,66649.83,2.55,0.04106,0.00011,1.42713]
[1780454967464,47.27,66649.83,2.55,0.04106,0.00011,1.42713]
[1780454967508,47.27,66649.83,2.55,0.04106,0.00011,1.42713]
[1780454967640,47.27,66646.47,2.55,0.04067,0.00011,1.41609]
[1780454968714,47.27,66646.47,2.55,0.04067,0.00011,1.41609]
[1780454968736,47.27,66646.47,2.55,0.04067,0.00011,1.41609]
[1780454968762,47.27,66646.47,2.55,0.04067,0.00011,1.41609]
[1780454968891,47.27,66641.68,2.55,0.04012,0.00011,1.40047]
[1780454970057,47.26,66642.0,2.55,0.04016,0.00011,1.4014]
[1780454971577,47.26,66651.3,2.55,0.04096,0.00011,1.42213]
[1780454972583,47.26,66656.42,2.55,0.04155,0.00012,1.43874]
[1780454977618,47.25,66656.59,2.55,0.04155,0.00012,1.43863]
[1780454978574,47.25,66656.59,2.55,0.04155,0.00012,1.43863]
[1780454979474,47.25,66657.13,2.55,0.04161,0.00012,1.44027]
[1780454979916,47.25,66656.54,2.55,0.04153,0.00012,1.4382]
[1780454980855,47.25,66659.96,2.55,0.04193,0.00012,1.44931]
[1780454981898,47.25,66659.96,2.55,0.04193,0.00012,1.44931]
[1780454981909,47.25,66659.96,2.55,0.04193,0.00012,1.44931]
[1780454981902,47.25,66660.05,2.55,0.04193,0.00012,1.44948]
[1780454982953,47.25,66659.69,2.55,0.04188,0.00012,1.44814]
[1780454983938,47.25,66659.69,2.55,0.04188,0.00012,1.44814]
[1780454983940,47.25,66659.69,2.55,0.04188,0.00012,1.44814]
[1780454983957,47.25,66659.69,2.55,0.04188,0.00012,1.44814]
[1780454985995,47.24,66659.8,2.55,0.04188,0.00012,1.44807]
[1780454986002,47.24,66659.8,2.55,0.04188,0.00012,1.44807]
[1780454986023,47.24,66659.8,2.55,0.04188,0.00012,1.44807]
[1780454986682,47.24,66659.48,2.55,0.04184,0.00012,1.44687]
[1780454988053,47.24,66659.34,2.55,0.04182,0.00012,1.44626]
[1780454988969,47.24,66663.74,2.55,0.04233,0.00012,1.46066]
[1780454989884,47.24,66667.05,2.55,0.04272,0.00012,1.47151]
[1780454992161,47.23,66669.08,2.55,0.04295,0.00012,1.47796]
[1780454992168,47.23,66669.08,2.55,0.04295,0.00012,1.47796]
[1780454992724,47.23,66669.03,2.55,0.04293,0.00012,1.47762]
[1780454993700,47.23,66669.03,2.55,0.04293,0.00012,1.47762]
[1780454996397,47.22,66671.34,2.55,0.04319,0.00012,1.48483]
[1780454997804,47.22,66672.12,2.55,0.04328,0.00012,1.48725]
[1780454997903,47.22,66662.65,2.55,0.04214,0.00012,1.45548]
[1780454999814,47.22,66662.65,2.55,0.04214,0.00012,1.45531]
[1780455000392,47.22,66664.77,2.55,0.04238,0.00012,1.46217]
[1780455000910,47.21,66665.5,2.55,0.04246,0.00012,1.46442]
[1780455002453,47.21,66666.75,2.55,0.0426,0.00012,1.4684]
[1780455002459,47.21,66666.75,2.55,0.0426,0.00012,1.4684]
[1780455002461,47.21,66666.75,2.55,0.0426,0.00012,1.4684]
[1780455002794,47.21,66666.94,2.55,0.04262,0.00012,1.46885]
[1780455004500,47.21,66667.98,2.55,0.04274,0.00012,1.47213]
[1780455004913,47.21,66668.93,2.55,0.04284,0.00012,1.4751]
[1780455008636,47.2,66671.4,2.55,0.04312,0.00012,1.48276]
[1780455008642,47.2,66671.4,2.55,0.04312,0.00012,1.48276]
[1780455008647,47.2,66671.4,2.55,0.04312,0.00012,1.48276]
[1780455011858,47.19,66675.0,2.55,0.04352,0.00012,1.49405]
[1780455013025,47.19,66676.63,2.55,0.04371,0.00012,1.49933]
[1780455013064,47.19,66676.63,2.55,0.04371,0.00012,1.49933]
[1780455013877,47.19,66681.3,2.55,0.04427,0.00012,1.51492]
[1780455014885,47.18,66689.14,2.55,0.04523,0.00012,1.54146]
[1780455016895,47.18,66693.66,2.55,0.04577,0.00013,1.55644]
[1780455019913,47.17,66689.9,2.55,0.04527,0.00012,1.54252]
[1780455020922,47.16,66694.08,2.55,0.04578,0.00013,1.55665]
[1780455025956,47.15,66696.11,2.55,0.04598,0.00013,1.56209]
[1780455027969,47.14,66692.4,2.55,0.04549,0.00013,1.54861]
[1780455028976,47.14,66697.45,2.55,0.04611,0.00013,1.5658]
[1780455030992,47.13,66704.31,2.55,0.04696,0.00013,1.58908]
[1780455033036,47.12,66710.17,2.55,0.04742,0.00013,1.5991]
[1780455038041,47.1,66710.01,2.55,0.04733,0.00013,1.59668]
[1780455043076,47.08,66708.24,2.55,0.04703,0.00013,1.58852]
[1780455047104,47.07,66713.61,2.55,0.04767,0.00013,1.60596]
[1780455052138,47.05,66714.19,2.55,0.04767,0.00013,1.60598]
[1780455056948,47.03,66711.78,2.55,0.04732,0.00013,1.59627]
[1780455060097,47.02,66707.81,2.55,0.04675,0.00013,1.5808]
[1780455060156,47.01,66707.79,2.55,0.04673,0.00013,1.58037]
[1780455060196,47.01,66707.79,2.55,0.04673,0.00013,1.58037]
[1780455060236,47.01,66709.24,2.55,0.04692,0.00013,1.58547]
[1780455066240,46.99,66707.85,2.55,0.04666,0.00013,1.5784]
[1780455071741,46.97,66706.81,2.55,0.04645,0.00013,1.57262]
[1780455073289,46.96,66695.93,2.55,0.04506,0.00012,1.53447]
[1780455074296,46.96,66684.15,2.55,0.04359,0.00012,1.49369]
[1780455079332,46.95,66687.23,2.55,0.04392,0.00012,1.50301]
[1780455080339,46.94,66691.78,2.55,0.04447,0.00012,1.5183]
[1780455085373,46.93,66696.54,2.55,0.04502,0.00012,1.53333]
[1780455088395,46.92,66692.0,2.55,0.04442,0.00012,1.51686]
[1780455090409,46.92,66688.07,2.55,0.04392,0.00012,1.50292]
[1780455091833,46.91,66685.13,2.55,0.04329,0.00012,1.48317]
[1780455097458,46.9,66683.22,2.55,0.04302,0.00012,1.47545]
[1780455098464,46.9,66679.04,2.55,0.04251,0.00012,1.46122]
[1780455101904,46.89,66670.76,2.55,0.04151,0.00012,1.43318]
[1780455103500,46.89,66666.38,2.55,0.04099,0.00012,1.41846]
[1780455104506,46.89,66662.2,2.55,0.0405,0.00012,1.40468]
[1780455109544,46.88,66661.46,2.55,0.0404,0.00011,1.40184]
[1780455113575,46.88,66673.18,2.55,0.04175,0.00012,1.43999]
[1780455114581,46.88,66676.9,2.55,0.04219,0.00012,1.45221]
[1780455116604,46.87,66672.4,2.55,0.04164,0.00012,1.43693]
[1780455122048,46.87,66668.89,2.55,0.04121,0.00012,1.4247]
[1780455126663,46.86,66664.5,2.55,0.04068,0.00012,1.40971]
[1780455127671,46.86,66658.58,2.55,0.03999,0.00011,1.39034]
[1780455128810,46.86,66658.58,2.55,0.03999,0.00011,1.39034]
[1780455128911,46.86,66652.38,2.55,0.03929,0.00011,1.37029]
[1780455131623,46.86,66652.79,2.55,0.03933,0.00011,1.37151]
[1780455133713,46.86,66657.77,2.55,0.03989,0.00011,1.38745]
[1780455134721,46.86,66653.32,2.55,0.03939,0.00011,1.37304]
[1780455139755,46.85,66652.83,2.55,0.03932,0.00011,1.37129]
[1780455142194,46.85,66657.7,2.55,0.03987,0.00011,1.38691]
[1780455147813,46.85,66659.25,2.55,0.04004,0.00011,1.39158]
[1780455151838,46.85,66657.74,2.55,0.03961,0.00011,1.37724]
[1780455152846,46.85,66664.04,2.55,0.04033,0.00011,1.3976]
[1780455153857,46.84,66667.39,2.55,0.04071,0.00012,1.40846]
[1780455157882,46.84,66672.71,2.55,0.04132,0.00012,1.42555]
[1780455161910,46.84,66669.11,2.55,0.04088,0.00012,1.41324]
[1780455162917,46.83,66665.15,2.55,0.04042,0.00012,1.40019]
[1780455164929,46.83,66661.89,2.55,0.04004,0.00011,1.38943]
[1780455165937,46.83,66658.8,2.55,0.03968,0.00011,1.37937]
[1780455168959,46.83,66654.95,2.55,0.03925,0.00011,1.36687]
[1780455175000,46.83,66654.67,2.55,0.03921,0.00011,1.36581]
[1780455181044,46.83,66654.61,2.55,0.0392,0.00011,1.36545]
[1780455183059,46.83,66658.62,2.55,0.03965,0.00011,1.3783]
[1780455184066,46.83,66662.16,2.55,0.04005,0.00011,1.38971]
[1780455188091,46.82,66666.69,2.55,0.04056,0.00012,1.4042]
[1780455191113,46.82,66670.52,2.55,0.041,0.00012,1.41649]
[1780455193128,46.82,66665.03,2.55,0.04035,0.00012,1.39835]
[1780455197156,46.82,66668.88,2.55,0.04079,0.00012,1.41066]
[1780455202192,46.81,66671.01,2.55,0.04102,0.00012,1.41719]
[1780455207227,46.81,66668.59,2.55,0.04072,0.00012,1.4088]
[1780455212262,46.8,66669.86,2.55,0.0406,0.00012,1.40321]
[1780455217296,46.8,66664.33,2.55,0.03995,0.00011,1.38485]
[1780455220320,46.8,66668.19,2.55,0.04039,0.00012,1.39724]
[1780455225355,46.79,66670.33,2.55,0.04063,0.00012,1.40386]
[1780455230391,46.79,66669.99,2.55,0.04057,0.00012,1.40238]
[1780455235426,46.78,66670.76,2.55,0.04065,0.00012,1.40444]
[1780455240459,46.78,66670.42,2.55,0.04059,0.00012,1.40294]
[1780455243046,46.78,66668.59,2.55,0.04038,0.00012,1.39689]
[1780455243144,46.78,66668.59,2.55,0.04038,0.00012,1.39689]
[1780455243148,46.78,66663.66,2.55,0.03981,0.00011,1.38081]
[1780455244049,46.78,66638.93,2.55,0.03707,0.00011,1.30225]
[1780455245049,46.78,66624.76,2.55,0.03557,0.0001,1.25863]
[1780455245958,46.78,66624.76,2.55,0.03557,0.0001,1.25863]
[1780455245996,46.78,66624.76,2.55,0.03557,0.0001,1.25863]
[1780455246060,46.78,66623.11,2.55,0.0354,0.0001,1.2537]
[1780455246882,46.78,66623.11,2.55,0.0354,0.0001,1.2537]
[1780455249666,46.78,66625.78,2.55,0.03569,0.0001,1.26228]
[1780455251539,46.79,66631.5,2.55,0.03631,0.00011,1.28023]
[1780455253554,46.79,66635.35,2.55,0.03673,0.00011,1.29234]
[1780455255566,46.79,66631.33,2.55,0.03631,0.00011,1.28015]
[1780455258018,46.79,66625.87,2.55,0.03574,0.0001,1.26368]
[1780455259596,46.8,66618.56,2.55,0.03499,0.0001,1.2418]
[1780455264631,46.81,66616.35,2.55,0.0348,0.0001,1.2361]
[1780455268088,46.82,66609.71,2.55,0.03414,0.0001,1.21688]
[1780455268928,46.82,66603.85,2.55,0.03357,0.0001,1.19978]
[1780455270676,46.82,66599.98,2.55,0.0332,0.0001,1.18891]
[1780455271682,46.83,66596.94,2.55,0.03269,0.0001,1.17184]
[1780455273696,46.83,66592.39,2.55,0.03227,0.0001,1.1593]
[1780455278732,46.85,66590.82,2.55,0.03217,0.0001,1.15631]
[1780455282760,46.86,66594.67,2.55,0.03258,0.0001,1.16859]
[1780455288229,46.88,66593.81,2.55,0.03254,0.0001,1.16755]
[1780455292829,46.9,66597.32,2.55,0.03293,0.0001,1.17914]
[1780455297864,46.91,66599.28,2.55,0.03317,0.0001,1.18617]
[1780455302929,46.93,66595.22,2.55,0.03282,0.0001,1.17569]
[1780455305726,46.94,66595.86,2.55,0.03291,0.0001,1.17838]
[1780455306975,46.95,66602.33,2.55,0.03356,0.0001,1.19774]
[1780455307982,46.95,66606.38,2.55,0.03397,0.0001,1.20965]
[1780455308988,46.95,66602.27,2.55,0.03357,0.0001,1.19779]
[1780455310874,46.95,66602.95,2.55,0.03364,0.0001,1.20003]
[1780455311003,46.95,66603.87,2.55,0.03374,0.0001,1.20297]
[1780455316038,46.97,66605.58,2.55,0.03395,0.0001,1.20915]
[1780455317149,46.97,66591.63,2.55,0.03259,0.0001,1.16875]
[1780455317955,46.97,66591.63,2.55,0.03259,0.0001,1.16875]
[1780455317986,46.97,66591.63,2.55,0.03259,0.0001,1.16875]
[1780455318056,46.97,66591.44,2.55,0.03258,0.0001,1.16845]
[1780455319556,46.98,66591.44,2.55,0.03259,0.0001,1.16874]
[1780455319577,46.98,66591.44,2.55,0.03259,0.0001,1.16874]
[1780455320065,46.98,66591.16,2.55,0.03257,0.0001,1.16822]
[1780455323106,46.99,66597.9,2.55,0.03325,0.0001,1.18859]
[1780455325102,47.0,66601.51,2.55,0.03363,0.0001,1.19966]
[1780455325919,47.0,66601.51,2.55,0.03363,0.0001,1.19966]
[1780455325947,47.0,66601.51,2.55,0.03363,0.0001,1.19966]
[1780455326113,47.0,66604.2,2.55,0.03391,0.0001,1.2078]
[1780455327970,47.0,66605.0,2.55,0.03399,0.0001,1.21039]
[1780455328129,47.0,66604.67,2.55,0.03397,0.0001,1.20964]
[1780455333164,47.02,66604.51,2.55,0.03376,0.0001,1.20168]
[1780455336309,47.02,66579.56,2.55,0.03138,9e-05,1.13071]
[1780455337506,47.03,66578.75,2.55,0.03132,9e-05,1.12901]
[1780455338203,47.03,66552.12,2.55,0.02891,9e-05,1.05598]
[1780455338628,47.03,66552.12,2.55,0.02891,9e-05,1.05598]
[1780455338711,47.03,66552.12,2.55,0.02891,9e-05,1.05598]
[1780455339012,47.03,66552.12,2.55,0.02891,9e-05,1.05598]
[1780455339276,47.03,66552.12,2.55,0.02891,9e-05,1.05598]
[1780455339292,47.04,66552.3,2.55,0.02895,9e-05,1.05739]
[1780455341026,47.04,66552.22,2.55,0.02895,9e-05,1.05717]
[1780455341101,47.04,66552.22,2.55,0.02895,9e-05,1.05717]
[1780455341268,47.05,66555.93,2.55,0.02929,9e-05,1.06761]
[1780455343242,47.06,66550.9,2.55,0.02887,9e-05,1.05501]
[1780455344344,47.06,66550.9,2.55,0.02887,9e-05,1.05501]
[1780455344378,47.07,66548.19,2.55,0.02865,9e-05,1.04825]
[1780455345988,47.07,66548.19,2.55,0.02867,9e-05,1.04871]
[1780455346025,47.07,66548.19,2.55,0.02867,9e-05,1.04871]
[1780455346266,47.08,66547.96,2.55,0.02866,9e-05,1.04857]
[1780455349367,47.09,66550.33,2.55,0.0289,9e-05,1.05584]
[1780455349404,47.09,66553.99,2.55,0.02924,9e-05,1.06611]
[1780455351298,47.11,66561.38,2.55,0.02993,9e-05,1.08704]
[1780455353312,47.12,66566.3,2.55,0.0304,9e-05,1.10135]
[1780455356763,47.13,66565.53,2.55,0.03037,9e-05,1.1004]
[1780455362376,47.16,66564.86,2.55,0.03039,9e-05,1.10086]
[1780455367410,47.18,66561.58,2.55,0.03015,9e-05,1.09379]
[1780455370897,47.2,66559.27,2.55,0.02998,9e-05,1.08867]
[1780455370912,47.2,66559.27,2.55,0.02998,9e-05,1.08867]
[1780455371451,47.2,66557.88,2.55,0.02987,9e-05,1.08529]
[1780455372449,47.21,66532.34,2.55,0.02768,8e-05,1.01814]
[1780455373455,47.21,66511.33,2.55,0.02595,8e-05,0.96461]
[1780455374185,47.21,66511.33,2.55,0.02595,8e-05,0.96461]
[1780455374803,47.21,66510.32,2.55,0.02587,8e-05,0.96209]
[1780455375471,47.21,66511.98,2.55,0.026,8e-05,0.96624]
[1780455376075,47.21,66511.98,2.55,0.026,8e-05,0.96624]
[1780455376120,47.21,66511.98,2.55,0.026,8e-05,0.96624]
[1780455376476,47.21,66513.78,2.55,0.02616,8e-05,0.971]
[1780455377485,47.21,66524.88,2.55,0.02706,8e-05,0.99915]
[1780455377782,47.21,66524.88,2.55,0.02706,8e-05,0.99915]
[1780455378490,47.22,66532.57,2.55,0.02771,8e-05,1.01921]
[1780455381019,47.22,66531.97,2.55,0.02767,8e-05,1.01783]
[1780455381075,47.22,66531.97,2.55,0.02767,8e-05,1.01783]
[1780455381423,47.22,66532.22,2.55,0.0277,8e-05,1.01884]
[1780455382518,47.23,66541.63,2.55,0.02852,9e-05,1.04417]
[1780455384325,47.23,66541.63,2.55,0.02852,9e-05,1.04417]
[1780455384382,47.23,66541.63,2.55,0.02852,9e-05,1.04417]
[1780455384434,47.23,66541.63,2.55,0.02852,9e-05,1.04417]
[1780455384426,47.24,66551.78,2.55,0.02943,9e-05,1.07171]
[1780455389567,47.26,66552.77,2.55,0.02959,9e-05,1.07655]
[1780455391014,47.27,66551.24,2.55,0.02927,9e-05,1.06519]
[1780455396617,47.3,66548.89,2.55,0.02913,9e-05,1.0611]
[1780455399637,47.32,66538.99,2.55,0.02832,9e-05,1.03619]
[1780455401096,47.33,66528.28,2.55,0.02744,8e-05,1.00926]
[1780455404673,47.35,66522.41,2.55,0.027,8e-05,0.99562]
[1780455406687,47.36,66527.23,2.55,0.02743,8e-05,1.00892]
[1780455407695,47.37,66531.76,2.55,0.02783,8e-05,1.02112]
[1780455409006,47.37,66531.76,2.55,0.02783,8e-05,1.02112]
[1780455411261,47.38,66533.05,2.55,0.02797,8e-05,1.02543]
[1780455411456,47.38,66533.05,2.55,0.02797,8e-05,1.02543]
[1780455411318,47.39,66542.52,2.55,0.02881,9e-05,1.05128]
[1780455411720,47.39,66542.52,2.55,0.02881,9e-05,1.05128]
[1780455412728,47.4,66537.32,2.55,0.02838,9e-05,1.03802]
[1780455413597,47.4,66537.32,2.55,0.02838,9e-05,1.03802]
[1780455413738,47.4,66535.23,2.55,0.02822,9e-05,1.033]
[1780455415752,47.41,66531.54,2.55,0.02793,8e-05,1.02432]
[1780455421237,47.45,66532.52,2.55,0.02811,9e-05,1.02973]
[1780455422961,47.45,66532.52,2.55,0.02811,9e-05,1.02973]
[1780455423005,47.45,66532.52,2.55,0.02811,9e-05,1.02973]
[1780455423085,47.46,66532.96,2.55,0.02818,9e-05,1.03184]
[1780455423958,47.46,66532.96,2.55,0.02818,9e-05,1.03184]
[1780455423995,47.46,66532.96,2.55,0.02818,9e-05,1.03184]
[1780455424132,47.47,66525.51,2.55,0.02757,8e-05,1.01297]
[1780455429858,47.5,66527.19,2.55,0.0278,8e-05,1.02015]
[1780455430901,47.5,66527.19,2.55,0.0278,8e-05,1.02015]
[1780455434023,47.51,66527.16,2.55,0.02783,8e-05,1.02102]
[1780455434052,47.52,66527.31,2.55,0.02786,8e-05,1.02188]
[1780455435475,47.52,66527.31,2.55,0.02786,8e-05,1.02188]
[1780455435903,47.53,66527.84,2.55,0.02793,8e-05,1.02421]
[1780455436909,47.54,66533.53,2.55,0.02843,9e-05,1.03953]
[1780455439321,47.54,66535.35,2.55,0.0286,9e-05,1.04478]
[1780455444876,47.57,66534.55,2.55,0.02861,9e-05,1.04505]
[1780455444967,47.59,66525.71,2.55,0.02789,8e-05,1.02291]
[1780455445971,47.59,66515.62,2.55,0.02707,8e-05,0.99749]
[1780455446979,47.59,66511.62,2.55,0.02674,8e-05,0.98736]
[1780455447986,47.59,66507.91,2.55,0.02644,8e-05,0.97803]
[1780455448605,47.59,66507.91,2.55,0.02644,8e-05,0.97803]
[1780455448996,47.59,66508.92,2.55,0.02652,8e-05,0.98056]
[1780455450917,47.59,66510.61,2.55,0.02666,8e-05,0.98481]
[1780455450942,47.59,66510.61,2.55,0.02666,8e-05,0.98481]
[1780455451455,47.6,66511.02,2.55,0.02651,8e-05,0.97858]
[1780455452056,47.6,66511.02,2.55,0.02651,8e-05,0.97858]
[1780455452108,47.6,66511.02,2.55,0.02651,8e-05,0.97858]
[1780455452123,47.6,66511.02,2.55,0.02651,8e-05,0.97858]
[1780455452222,47.6,66513.81,2.55,0.02673,8e-05,0.9856]
[1780455455775,47.62,66514.65,2.55,0.02685,8e-05,0.98912]
[1780455456042,47.62,66512.89,2.55,0.02671,8e-05,0.98489]
[1780455459069,47.62,66497.75,2.55,0.02551,8e-05,0.94761]
[1780455460075,47.62,66494.39,2.55,0.02525,8e-05,0.93942]
[1780455463096,47.62,66500.6,2.55,0.02574,8e-05,0.95468]
[1780455466117,47.63,66496.97,2.55,0.02546,8e-05,0.94603]
[1780455471153,47.63,66502.31,2.55,0.02588,8e-05,0.95916]
[1780455476189,47.63,66504.77,2.55,0.02609,8e-05,0.96562]
[1780455479208,47.63,66499.49,2.55,0.02567,8e-05,0.95254]
[1780455481224,47.63,66495.52,2.55,0.02536,8e-05,0.94281]
[1780455483237,47.63,66500.67,2.55,0.02576,8e-05,0.95544]
[1780455488273,47.63,66502.58,2.55,0.02592,8e-05,0.96027]
[1780455493307,47.64,66505.31,2.55,0.02616,8e-05,0.96764]
[1780455498346,47.64,66501.63,2.55,0.02586,8e-05,0.95849]
[1780455500360,47.64,66497.73,2.55,0.02555,8e-05,0.94889]
[1780455503380,47.64,66490.08,2.55,0.02496,8e-05,0.93027]
[1780455505397,47.64,66484.12,2.55,0.02451,8e-05,0.91601]
[1780455506403,47.64,66480.6,2.55,0.02424,8e-05,0.90769]
[1780455510429,47.65,66485.13,2.55,0.0246,8e-05,0.9188]
[1780455513471,47.65,66495.58,2.55,0.02521,8e-05,0.93666]
[1780455515467,47.65,66503.03,2.55,0.0258,8e-05,0.95493]
[1780455520502,47.65,66506.54,2.55,0.02608,8e-05,0.9636]
[1780455522516,47.65,66510.78,2.55,0.02642,8e-05,0.9744]
[1780455523521,47.65,66515.78,2.55,0.02684,8e-05,0.98721]
[1780455525536,47.66,66522.1,2.55,0.02737,8e-05,1.0037]
[1780455528558,47.66,66518.41,2.55,0.02707,8e-05,0.9943]
[1780455529565,47.66,66510.2,2.55,0.0264,8e-05,0.97361]
[1780455534600,47.66,66510.36,2.55,0.02641,8e-05,0.97391]
[1780455536509,47.66,66510.41,2.55,0.02641,8e-05,0.97404]
[1780455536558,47.66,66510.41,2.55,0.02641,8e-05,0.97404]
[1780455536613,47.66,66510.3,2.55,0.0264,8e-05,0.97376]
[1780455538129,47.66,66510.26,2.55,0.0264,8e-05,0.97366]
[1780455538174,47.66,66510.26,2.55,0.0264,8e-05,0.97366]
[1780455538632,47.66,66510.37,2.55,0.02641,8e-05,0.97394]
[1780455542656,47.66,66516.35,2.55,0.02689,8e-05,0.98894]
[1780455543702,47.66,66520.12,2.55,0.0272,8e-05,0.99851]
[1780455545010,47.66,66520.12,2.55,0.0272,8e-05,0.99851]
[1780455545098,47.66,66521.79,2.55,0.02734,8e-05,1.0027]
[1780455550713,47.65,66517.48,2.55,0.02697,8e-05,0.99139]
[1780455554741,47.65,66522.58,2.55,0.02739,8e-05,1.00418]
[1780455557058,47.65,66525.45,2.55,0.02763,8e-05,1.01147]
[1780455562235,47.64,66530.42,2.55,0.02802,8e-05,1.02368]
[1780455565818,47.64,66534.78,2.55,0.02839,9e-05,1.03474]
[1780455570852,47.65,66539.02,2.55,0.02878,9e-05,1.04662]
[1780455571846,47.65,66539.02,2.55,0.02878,9e-05,1.04662]
[1780455574881,47.65,66536.94,2.55,0.02841,9e-05,1.03368]
[1780455579917,47.65,66535.47,2.55,0.02828,9e-05,1.02988]
[1780455584950,47.66,66535.6,2.55,0.0283,9e-05,1.03044]
[1780455588978,47.66,66539.02,2.55,0.0286,9e-05,1.03953]
[1780455590334,47.66,66539.02,2.55,0.0286,9e-05,1.03953]
[1780455590365,47.66,66539.02,2.55,0.0286,9e-05,1.03953]
[1780455590435,47.66,66522.3,2.55,0.02719,8e-05,0.99631]
[1780455591332,47.66,66522.3,2.55,0.02719,8e-05,0.99631]
[1780455591363,47.66,66522.3,2.55,0.02719,8e-05,0.99631]
[1780455591433,47.66,66522.89,2.55,0.02723,8e-05,0.99781]
[1780455595025,47.66,66519.58,2.55,0.02697,8e-05,0.98976]
[1780455598705,47.66,66517.85,2.55,0.02683,8e-05,0.98539]
[1780455598043,47.66,66513.81,2.55,0.0265,8e-05,0.97522]
[1780455599051,47.66,66515.82,2.55,0.02667,8e-05,0.98027]
[1780455602516,47.66,66521.29,2.55,0.02711,8e-05,0.99403]
[1780455605093,47.66,66528.54,2.55,0.02771,8e-05,1.01251]
[1780455610674,47.66,66528.82,2.55,0.02773,8e-05,1.0129]
[1780455612585,47.65,66533.83,2.55,0.02814,9e-05,1.0256]
[1780455618184,47.65,66536.46,2.55,0.02836,9e-05,1.03225]
[1780455620199,47.65,66532.79,2.55,0.02805,8e-05,1.0227]
[1780455622657,47.65,66513.45,2.55,0.02644,8e-05,0.9733]
[1780455623267,47.65,66507.56,2.55,0.02596,8e-05,0.95857]
[1780455625372,47.65,66514.23,2.55,0.0265,8e-05,0.97517]
[1780455629262,47.65,66510.35,2.55,0.02618,8e-05,0.9654]
[1780455630304,47.65,66506.4,2.55,0.02587,8e-05,0.9556]
[1780455634321,47.65,66515.45,2.55,0.0264,8e-05,0.97039]
[1780455635328,47.65,66520.3,2.55,0.02679,8e-05,0.98257]
[1780455638349,47.65,66516.79,2.55,0.0265,8e-05,0.97364]
[1780455642435,47.65,66516.47,2.55,0.02647,8e-05,0.97278]
[1780455642489,47.65,66516.47,2.55,0.02647,8e-05,0.97278]
[1780455642692,47.65,66513.95,2.55,0.02628,8e-05,0.96672]
[1780455644631,47.65,66514.38,2.55,0.02632,8e-05,0.96794]
[1780455644728,47.65,66522.32,2.55,0.02697,8e-05,0.98791]
[1780455646884,47.65,66519.96,2.55,0.02676,8e-05,0.98174]
[1780455649429,47.65,66512.1,2.55,0.02614,8e-05,0.9624]
[1780455650438,47.65,66500.45,2.55,0.02522,8e-05,0.93377]
[1780455651445,47.65,66495.94,2.55,0.02487,8e-05,0.92281]
[1780455654344,47.65,66494.29,2.55,0.02475,8e-05,0.919]
[1780455654370,47.65,66494.29,2.55,0.02475,8e-05,0.919]
[1780455654464,47.65,66492.39,2.55,0.0246,8e-05,0.91445]
[1780455655233,47.65,66492.39,2.55,0.0246,8e-05,0.91445]
[1780455655273,47.65,66492.39,2.55,0.0246,8e-05,0.91445]
[1780455655480,47.66,66486.36,2.55,0.02415,8e-05,0.90016]
[1780455657266,47.66,66484.74,2.55,0.02403,7e-05,0.89642]
[1780455659948,47.66,66486.15,2.55,0.02414,8e-05,0.90002]
[1780455660006,47.66,66486.15,2.55,0.02414,8e-05,0.90002]
[1780455660507,47.66,66487.58,2.55,0.02425,8e-05,0.90349]
[1780455665543,47.67,66482.77,2.55,0.0239,7e-05,0.89249]
[1780455668444,47.67,66482.36,2.55,0.02388,7e-05,0.89171]
[1780455668564,47.67,66486.1,2.55,0.02416,8e-05,0.90062]
[1780455670242,47.67,66487.7,2.55,0.02428,8e-05,0.90449]
[1780455670266,47.67,66487.7,2.55,0.02428,8e-05,0.90449]
[1780455670584,47.67,66489.24,2.55,0.0244,8e-05,0.90821]
[1780455672965,47.67,66491.03,2.55,0.02454,8e-05,0.91261]
[1780455673604,47.67,66491.6,2.55,0.02459,8e-05,0.91403]
[1780455675627,47.68,66486.08,2.55,0.02417,8e-05,0.901]
[1780455676629,47.68,66482.04,2.55,0.02387,7e-05,0.89156]
[1780455678645,47.68,66478.33,2.55,0.02361,7e-05,0.88317]
[1780455683677,47.69,66479.79,2.55,0.02373,7e-05,0.88706]
[1780455688718,47.69,66478.26,2.55,0.02363,7e-05,0.88397]
[1780455691732,47.7,66473.91,2.55,0.02314,7e-05,0.86692]
[1780455696768,47.71,66474.4,2.55,0.02319,7e-05,0.86854]
[1780455699789,47.71,66480.44,2.55,0.02365,7e-05,0.883]
[1780455701803,47.71,66483.88,2.55,0.02391,7e-05,0.89121]
[1780455703818,47.72,66476.6,2.55,0.02338,7e-05,0.87443]
[1780455705822,47.72,66475.4,2.55,0.02329,7e-05,0.87177]
[1780455707474,47.72,66475.28,2.55,0.02329,7e-05,0.8716]
[1780455708773,47.72,66476.06,2.55,0.02335,7e-05,0.87362]
[1780455708879,47.72,66489.91,2.55,0.02439,8e-05,0.90619]
[1780455710884,47.73,66489.91,2.55,0.0244,8e-05,0.9065]
[1780455711287,47.74,66499.45,2.55,0.02515,8e-05,0.92995]
[1780455711873,47.74,66499.45,2.55,0.02515,8e-05,0.92995]
[1780455711922,47.74,66499.45,2.55,0.02515,8e-05,0.92995]
[1780455712127,47.74,66499.45,2.55,0.02515,8e-05,0.92995]
[1780455712155,47.74,66502.32,2.55,0.02537,8e-05,0.93692]
[1780455717555,47.75,66503.71,2.55,0.02551,8e-05,0.94137]
[1780455717594,47.75,66503.71,2.55,0.02551,8e-05,0.94137]
[1780455717656,47.76,66505.12,2.55,0.02564,8e-05,0.94534]
[1780455718557,47.76,66505.12,2.55,0.02564,8e-05,0.94534]
[1780455718588,47.76,66505.12,2.55,0.02564,8e-05,0.94534]
[1780455718595,47.76,66505.61,2.55,0.02569,8e-05,0.94679]
[1780455722954,47.76,66511.17,2.55,0.02613,8e-05,0.96057]
[1780455723960,47.76,66516.87,2.55,0.02659,8e-05,0.97464]
[1780455725963,47.76,66519.35,2.55,0.02679,8e-05,0.98073]
[1780455726005,47.76,66519.35,2.55,0.02679,8e-05,0.98073]
[1780455726040,47.76,66523.86,2.55,0.02715,8e-05,0.99203]
[1780455731429,47.76,66526.47,2.55,0.02738,8e-05,0.99909]
[1780455737098,47.77,66527.99,2.55,0.02754,8e-05,1.00371]
[1780455743095,47.78,66527.57,2.55,0.02752,8e-05,1.00335]
[1780455748130,47.78,66528.23,2.55,0.02757,8e-05,1.00479]
[1780455753504,47.77,66529.36,2.55,0.02745,8e-05,0.99931]
[1780455753536,47.77,66521.18,2.55,0.02676,8e-05,0.97842]
[1780455755178,47.77,66515.29,2.55,0.02628,8e-05,0.96364]
[1780455759206,47.77,66512.02,2.55,0.02602,8e-05,0.95544]
[1780455761646,47.77,66505.01,2.55,0.02546,8e-05,0.93823]
[1780455767264,47.77,66504.91,2.55,0.02546,8e-05,0.93806]
[1780455769279,47.77,66508.67,2.55,0.02575,8e-05,0.94729]
[1780455771716,47.77,66516.46,2.55,0.02638,8e-05,0.96656]
[1780455773304,47.77,66522.22,2.55,0.02685,8e-05,0.98097]
[1780455775517,47.77,66530.08,2.55,0.0275,8e-05,1.00103]
[1780455778340,47.78,66526.53,2.55,0.02722,8e-05,0.99254]
[1780455781787,47.77,66532.89,2.55,0.02774,8e-05,1.0084]
[1780455782316,47.77,66532.89,2.55,0.02774,8e-05,1.0084]
[1780455782399,47.77,66532.89,2.55,0.02774,8e-05,1.0084]
[1780455782458,47.77,66548.39,2.55,0.02908,9e-05,1.049]
[1780455783858,47.77,66557.16,2.55,0.02986,9e-05,1.07249]
[1780455784229,47.77,66557.16,2.55,0.02986,9e-05,1.07249]
[1780455784382,47.77,66557.16,2.55,0.02986,9e-05,1.07249]
[1780455786565,47.78,66558.23,2.55,0.02997,9e-05,1.0755]
[1780455786582,47.78,66558.23,2.55,0.02997,9e-05,1.0755]
[1780455786666,47.78,66558.68,2.55,0.03001,9e-05,1.07678]
[1780455788834,47.78,66558.68,2.55,0.03001,9e-05,1.07678]
[1780455789418,47.78,66559.72,2.55,0.03011,9e-05,1.07971]
[1780455791856,47.78,66553.86,2.55,0.02958,9e-05,1.06387]
[1780455793446,47.77,66545.99,2.55,0.02887,9e-05,1.04252]
[1780455794271,47.77,66545.99,2.55,0.02887,9e-05,1.04252]
[1780455794458,47.77,66542.16,2.55,0.02854,9e-05,1.03247]
[1780455796632,47.77,66541.64,2.55,0.02848,9e-05,1.03083]
[1780455796798,47.77,66536.68,2.55,0.02805,9e-05,1.01781]
[1780455799489,47.76,66533.42,2.55,0.02776,8e-05,1.00906]
[1780455803516,47.76,66529.48,2.55,0.02742,8e-05,0.99858]
[1780455806537,47.75,66523.89,2.55,0.02695,8e-05,0.98414]
[1780455807544,47.75,66516.98,2.55,0.02639,8e-05,0.96679]
[1780455808551,47.75,66512.69,2.55,0.02604,8e-05,0.95607]
[1780455813586,47.75,66517.07,2.55,0.02619,8e-05,0.95906]
[1780455818627,47.75,66519.73,2.55,0.0264,8e-05,0.96552]
[1780455819629,47.75,66510.57,2.55,0.02566,8e-05,0.94287]
[1780455820639,47.75,66503.81,2.55,0.02513,8e-05,0.92643]
[1780455825671,47.75,66501.59,2.55,0.02496,8e-05,0.92124]
[1780455830706,47.75,66506.55,2.55,0.02536,8e-05,0.93342]
[1780455835746,47.76,66511.87,2.55,0.02578,8e-05,0.94648]
[1780455836748,47.76,66505.23,2.55,0.02525,8e-05,0.93028]
[1780455841183,47.76,66505.6,2.55,0.02529,8e-05,0.93128]
[1780455841789,47.76,66510.25,2.55,0.02565,8e-05,0.94263]
[1780455842809,47.76,66510.25,2.55,0.02565,8e-05,0.94263]
[1780455842880,47.76,66516.35,2.55,0.02614,8e-05,0.95765]
[1780455848832,47.76,66516.64,2.55,0.02616,8e-05,0.95828]
[1780455853869,47.75,66512.88,2.55,0.02586,8e-05,0.94887]
[1780455858905,47.75,66511.21,2.55,0.02572,8e-05,0.94475]
[1780455859190,47.75,66511.21,2.55,0.02572,8e-05,0.94475]
[1780455864949,47.75,66515.2,2.55,0.02604,8e-05,0.95458]
[1780455868542,47.75,66515.79,2.55,0.02608,8e-05,0.95596]
[1780455876045,47.75,66513.8,2.55,0.02572,8e-05,0.94325]
[1780455878062,47.75,66506.32,2.55,0.02514,8e-05,0.92504]
[1780455879069,47.75,66502.81,2.55,0.02486,8e-05,0.91657]
[1780455884104,47.76,66502.76,2.55,0.02487,8e-05,0.91669]
[1780455889691,47.76,66502.74,2.55,0.02487,8e-05,0.91677]
[1780455892854,47.76,66506.11,2.55,0.02514,8e-05,0.92512]
[1780455895181,47.76,66511.32,2.55,0.02555,8e-05,0.93789]
[1780455897197,47.76,66507.21,2.55,0.02523,8e-05,0.92793]
[1780455899208,47.76,66502.71,2.55,0.02488,8e-05,0.91714]
[1780455901236,47.76,66506.19,2.55,0.02515,8e-05,0.92563]
[1780455902635,47.76,66512.18,2.55,0.02563,8e-05,0.94028]
[1780455904708,47.76,66512.18,2.55,0.02563,8e-05,0.94028]
[1780455904735,47.76,66512.18,2.55,0.02563,8e-05,0.94028]
[1780455913315,47.77,66513.03,2.55,0.0257,8e-05,0.94249]
[1780455918348,47.77,66517.13,2.55,0.02603,8e-05,0.95267]
[1780455922778,47.77,66525.71,2.55,0.02673,8e-05,0.97407]
[1780455925396,47.77,66518.24,2.55,0.02612,8e-05,0.95539]
[1780455930431,47.77,66520.58,2.55,0.02631,8e-05,0.96121]
[1780455931438,47.77,66519.27,2.55,0.026,8e-05,0.95019]
[1780455934460,47.77,66515.87,2.55,0.02573,8e-05,0.94183]
[1780455935467,47.77,66509.69,2.55,0.02524,8e-05,0.92679]
[1780455940505,47.77,66513.84,2.55,0.02558,8e-05,0.93714]
[1780455945537,47.77,66512.19,2.55,0.02545,8e-05,0.93324]
[1780455950573,47.78,66507.79,2.55,0.02511,8e-05,0.92277]
[1780455955607,47.78,66510.92,2.55,0.02536,8e-05,0.93059]
[1780455960643,47.78,66512.7,2.55,0.02551,8e-05,0.93508]
[1780455965677,47.78,66512.06,2.55,0.02546,8e-05,0.93365]
[1780455966684,47.78,66508.68,2.55,0.0252,8e-05,0.92547]
[1780455971990,47.79,66506.36,2.55,0.02502,8e-05,0.92]
[1780455975308,47.79,66510.25,2.55,0.02533,8e-05,0.9296]
[1780455976756,47.79,66501.28,2.55,0.02464,8e-05,0.90806]
[1780455981792,47.79,66497.01,2.55,0.02433,8e-05,0.89835]
[1780455983888,47.79,66496.09,2.55,0.02426,8e-05,0.89617]
[1780455983906,47.8,66484.26,2.55,0.02338,7e-05,0.86871]
[1780455987833,47.8,66479.6,2.55,0.02305,7e-05,0.85838]
[1780455991862,47.81,66476.14,2.55,0.02264,7e-05,0.84382]
[1780455993880,47.82,66467.85,2.55,0.02206,7e-05,0.8257]
[1780455995895,47.82,66464.32,2.55,0.02183,7e-05,0.81826]
[1780455998913,47.83,66467.87,2.55,0.0221,7e-05,0.82672]
[1780456003949,47.84,66471.51,2.55,0.02238,7e-05,0.83574]
[1780456008985,47.85,66468.52,2.55,0.02219,7e-05,0.82973]
[1780456014019,47.87,66475.52,2.55,0.02272,7e-05,0.84651]
[1780456018047,47.88,66480.93,2.55,0.02313,7e-05,0.85942]
[1780456019058,47.88,66484.69,2.55,0.02341,7e-05,0.86819]
[1780456021068,47.88,66480.8,2.55,0.02313,7e-05,0.85948]
[1780456022074,47.88,66477.4,2.55,0.02289,7e-05,0.85186]
[1780456024091,47.89,66483.05,2.55,0.02331,7e-05,0.86505]
[1780456025097,47.89,66486.49,2.55,0.02357,7e-05,0.87311]
[1780456030137,47.9,66484.84,2.55,0.02346,7e-05,0.86986]
[1780456035166,47.91,66480.63,2.55,0.02317,7e-05,0.86077]
[1780456040201,47.92,66479.7,2.55,0.02313,7e-05,0.85935]
[1780456044229,47.92,66485.29,2.55,0.02355,7e-05,0.87262]
[1780456049269,47.93,66480.91,2.55,0.02325,7e-05,0.86316]
[1780456052289,47.93,66479.02,2.55,0.02294,7e-05,0.85179]
[1780456055311,47.94,66475.21,2.55,0.02268,7e-05,0.8438]
[1780456057338,47.95,66471.15,2.55,0.0224,7e-05,0.83502]
[1780456059353,47.95,66467.41,2.55,0.02215,7e-05,0.82685]
[1780456064376,47.97,66468.11,2.55,0.02223,7e-05,0.82954]
[1780456069412,47.98,66467.32,2.55,0.0222,7e-05,0.82869]
[1780456075453,48.0,66467.83,2.55,0.02228,7e-05,0.83096]
[1780456080494,48.01,66465.34,2.55,0.02213,7e-05,0.82635]
[1780456085529,48.02,66466.89,2.55,0.02227,7e-05,0.83077]
[1780456090562,48.04,66463.03,2.55,0.02203,7e-05,0.82312]
[1780456095597,48.05,66465.22,2.55,0.02221,7e-05,0.8289]
[1780456100630,48.06,66465.7,2.55,0.02227,7e-05,0.83085]
[1780456105666,48.07,66463.59,2.55,0.02215,7e-05,0.82705]
[1780456110702,48.09,66458.32,2.55,0.02182,7e-05,0.81632]
[1780456111708,48.09,66456.46,2.55,0.02151,7e-05,0.80534]
[1780456114140,48.1,66447.53,2.55,0.02092,7e-05,0.78645]
[1780456117751,48.11,66444.02,2.55,0.02072,7e-05,0.77994]
[1780456118758,48.11,66436.92,2.55,0.02026,7e-05,0.76521]
[1780456119765,48.12,66432.02,2.55,0.01995,6e-05,0.75526]
[1780456120772,48.12,66428.19,2.55,0.01972,6e-05,0.74764]
[1780456125806,48.15,66435.49,2.55,0.02023,6e-05,0.76432]
[1780456126814,48.15,66438.75,2.55,0.02045,7e-05,0.77144]
[1780456127821,48.15,66442.12,2.55,0.02068,7e-05,0.77884]
[1780456130843,48.17,66434.74,2.55,0.02022,6e-05,0.76406]
[1780456135876,48.19,66431.85,2.55,0.02008,6e-05,0.7594]
[1780456137890,48.19,66428.2,2.55,0.01986,6e-05,0.75241]
[1780456142925,48.22,66428.06,2.55,0.0199,6e-05,0.7536]
[1780456146957,48.23,66434.58,2.55,0.02036,7e-05,0.76836]
[1780456149655,48.24,66434.48,2.55,0.02036,7e-05,0.76842]
[1780456149662,48.24,66434.48,2.55,0.02036,7e-05,0.76842]
[1780456149980,48.25,66434.8,2.55,0.0204,7e-05,0.76964]
[1780456150989,48.25,66429.87,2.55,0.02009,6e-05,0.75961]
[1780456151998,48.25,66424.81,2.55,0.01977,6e-05,0.74943]
[1780456153003,48.26,66421.79,2.55,0.01959,6e-05,0.74354]
[1780456153565,48.26,66421.79,2.55,0.01959,6e-05,0.74354]
[1780456154010,48.26,66422.67,2.55,0.01966,6e-05,0.74565]
[1780456159044,48.29,66426.64,2.55,0.01996,6e-05,0.75536]
[1780456163072,48.31,66422.29,2.55,0.01972,6e-05,0.74758]
[1780456167102,48.32,66417.0,2.55,0.01942,6e-05,0.73802]
[1780456171131,48.34,66416.32,2.55,0.01925,6e-05,0.73121]
[1780456176171,48.37,66418.02,2.55,0.0194,6e-05,0.73623]
[1780456181200,48.39,66418.57,2.55,0.01949,6e-05,0.73891]
[1780456185229,48.41,66414.61,2.55,0.01928,6e-05,0.73216]
[1780456188249,48.43,66405.12,2.55,0.01873,6e-05,0.71417]
[1780456189256,48.43,66400.1,2.55,0.01843,6e-05,0.70464]
[1780456190881,48.44,66398.7,2.55,0.01836,6e-05,0.70226]
[1780456191295,48.44,66397.37,2.55,0.01829,6e-05,0.70003]
[1780456192286,48.45,66358.17,2.55,0.01611,5e-05,0.62755]
[1780456193300,48.45,66301.6,2.55,0.01332,5e-05,0.53255]
[1780456193930,48.45,66301.6,2.55,0.01332,5e-05,0.53255]
[1780456194301,48.51,66303.69,2.55,0.01351,5e-05,0.53908]
[1780456198975,48.53,66310.27,2.55,0.01385,5e-05,0.55073]
[1780456199337,48.54,66310.25,2.55,0.01386,5e-05,0.55103]
[1780456202363,48.56,66316.5,2.55,0.01418,5e-05,0.56219]
[1780456203367,48.56,66320.37,2.55,0.01438,5e-05,0.56889]
[1780456205392,48.58,66312.3,2.55,0.01401,5e-05,0.55634]
[1780456207394,48.64,66318.02,2.55,0.01439,5e-05,0.56937]
[1780456208402,48.65,66326.25,2.55,0.01481,5e-05,0.58343]
[1780456209997,48.65,66328.01,2.55,0.0149,5e-05,0.58674]
[1780456210441,48.66,66327.76,2.55,0.0149,5e-05,0.58666]
[1780456211428,48.67,66342.34,2.55,0.01566,5e-05,0.61242]
[1780456212434,48.67,66348.56,2.55,0.01599,5e-05,0.62336]
[1780456213450,48.68,66345.64,2.55,0.01584,5e-05,0.61856]
[1780456216596,48.7,66346.54,2.55,0.01592,5e-05,0.62121]
[1780456217471,48.7,66349.44,2.55,0.01609,5e-05,0.6267]
[1780456218478,48.71,66354.01,2.55,0.01634,5e-05,0.63523]
[1780456220491,48.72,66359.88,2.55,0.01668,5e-05,0.64657]
[1780456224251,48.74,66365.02,2.55,0.01701,6e-05,0.65744]
[1780456224932,48.75,66369.13,2.55,0.01725,6e-05,0.66542]
[1780456227366,48.76,66377.36,2.55,0.01774,6e-05,0.68162]
[1780456228291,48.77,66384.0,2.55,0.01813,6e-05,0.69467]
[1780456233586,48.8,66383.26,2.55,0.018,6e-05,0.689]
[1780456235015,48.8,66365.51,2.55,0.01699,6e-05,0.65569]
[1780456237379,48.82,66349.31,2.55,0.01614,5e-05,0.62746]
[1780456238324,48.83,66358.72,2.55,0.01667,5e-05,0.64509]
[1780456239637,48.84,66367.36,2.55,0.01716,6e-05,0.6613]
[1780456242445,48.86,66358.87,2.55,0.01672,5e-05,0.64681]
[1780456243794,48.86,66358.59,2.55,0.01672,5e-05,0.64666]
[1780456243801,48.86,66360.34,2.55,0.01681,5e-05,0.64985]
[1780456245098,48.86,66379.98,2.55,0.01792,6e-05,0.68647]
[1780456246695,48.87,66385.55,2.55,0.01826,6e-05,0.69752]
[1780456249085,48.87,66386.81,2.55,0.01833,6e-05,0.69995]
[1780456249164,48.89,66380.46,2.55,0.01799,6e-05,0.68887]
[1780456253741,48.92,66375.29,2.55,0.01775,6e-05,0.68091]
[1780456258801,48.95,66378.02,2.55,0.01797,6e-05,0.68795]
[1780456259780,48.95,66367.9,2.55,0.0174,6e-05,0.66925]
[1780456261072,48.96,66356.18,2.55,0.01676,5e-05,0.64803]
[1780456262799,48.97,66351.65,2.55,0.01653,5e-05,0.64055]
[1780456265240,48.98,66346.55,2.55,0.01628,5e-05,0.63213]
[1780456267270,49.0,66361.54,2.55,0.01713,6e-05,0.66038]
[1780456273506,49.02,66361.47,2.55,0.01717,6e-05,0.66171]
[1780456273889,49.04,66354.57,2.55,0.01681,5e-05,0.64979]
[1780456275310,49.05,66350.36,2.55,0.01661,5e-05,0.64288]
[1780456278928,49.07,66337.29,2.55,0.01594,5e-05,0.62069]
[1780456279938,49.07,66331.07,2.55,0.01563,5e-05,0.6102]
[1780456281351,49.08,66340.62,2.55,0.01615,5e-05,0.62762]
[1780456285386,49.11,66344.47,2.55,0.0164,5e-05,0.63588]
[1780456286981,49.11,66341.08,2.55,0.01623,5e-05,0.6302]
[1780456292027,49.15,66341.26,2.55,0.01615,5e-05,0.62653]
[1780456297053,49.18,66335.9,2.55,0.01592,5e-05,0.61887]
[1780456298063,49.19,66339.36,2.55,0.01611,5e-05,0.62529]
[1780456302214,49.2,66336.97,2.55,0.01601,5e-05,0.62179]
[1780456302308,49.21,66334.67,2.55,0.01591,5e-05,0.61846]
[1780456303205,49.22,66341.78,2.55,0.01629,5e-05,0.63133]
[1780456305531,49.23,66350.49,2.55,0.01678,5e-05,0.64765]
[1780456306850,49.23,66350.49,2.55,0.01678,5e-05,0.64765]
[1780456307123,49.24,66351.22,2.55,0.01684,5e-05,0.64969]
[1780456310145,49.26,66357.15,2.55,0.0172,6e-05,0.66161]
[1780456311152,49.26,66362.36,2.55,0.01751,6e-05,0.67161]
[1780456316187,49.29,66363.42,2.55,0.01762,6e-05,0.67541]
[1780456317194,49.3,66356.08,2.55,0.01722,6e-05,0.66217]
[1780456320215,49.32,66351.51,2.55,0.017,6e-05,0.65489]
[1780456321225,49.32,66347.29,2.55,0.01678,5e-05,0.64759]
[1780456322234,49.33,66351.22,2.55,0.01701,6e-05,0.65508]
[1780456323237,49.34,66356.01,2.55,0.01728,6e-05,0.66422]
[1780456324244,49.34,66359.52,2.55,0.01749,6e-05,0.67107]
[1780456326257,49.35,66353.25,2.55,0.01716,6e-05,0.66023]
[1780456331292,49.38,66352.19,2.55,0.01716,6e-05,0.6601]
[1780456336328,49.41,66351.81,2.55,0.01719,6e-05,0.6612]
[1780456341362,49.44,66350.46,2.55,0.01717,6e-05,0.66054]
[1780456346400,49.47,66351.62,2.55,0.01729,6e-05,0.66447]
[1780456350426,49.5,66344.72,2.55,0.01696,5e-05,0.65331]
[1780456351435,49.5,66342.58,2.55,0.0167,5e-05,0.64357]
[1780456354454,49.52,66338.28,2.55,0.0165,5e-05,0.63695]
[1780456356468,49.53,66342.19,2.55,0.01673,5e-05,0.64464]
[1780456357529,49.54,66348.64,2.55,0.01709,6e-05,0.65666]
[1780456362511,49.57,66342.73,2.55,0.01682,5e-05,0.64774]
[1780456367547,49.6,66340.3,2.55,0.01674,5e-05,0.64515]
[1780456372580,49.63,66340.83,2.55,0.01683,5e-05,0.64787]
[1780456377617,49.66,66340.72,2.55,0.01687,5e-05,0.64945]
[1780456380642,49.68,66337.45,2.55,0.01673,5e-05,0.64464]
[1780456383659,49.7,66342.54,2.55,0.01704,5e-05,0.65487]
[1780456388694,49.73,66343.66,2.55,0.01716,6e-05,0.65869]
[1780456390714,49.74,66347.62,2.55,0.0174,6e-05,0.66664]
[1780456391720,49.74,66343.71,2.55,0.01719,6e-05,0.65986]
[1780456392721,49.75,66340.08,2.55,0.017,5e-05,0.65363]
[1780456397758,49.78,66342.41,2.55,0.01718,6e-05,0.65964]
[1780456402793,49.81,66341.47,2.55,0.01719,6e-05,0.65972]
[1780456404812,49.82,66334.46,2.55,0.01683,5e-05,0.64778]
[1780456406244,49.83,66324.91,2.55,0.01634,5e-05,0.63154]
[1780456409845,49.85,66321.46,2.55,0.01619,5e-05,0.62654]
[1780456411858,49.86,66318.86,2.55,0.01592,5e-05,0.61663]
[1780456412865,49.87,66314.47,2.55,0.01571,5e-05,0.60943]
[1780456417900,49.9,66316.33,2.55,0.01585,5e-05,0.61433]
[1780456418913,49.91,66321.27,2.55,0.01612,5e-05,0.62321]
[1780456421928,49.92,66316.73,2.55,0.01591,5e-05,0.61639]
[1780456426965,49.95,66315.16,2.55,0.01589,5e-05,0.6154]
[1780456432006,49.98,66316.59,2.55,0.01601,5e-05,0.61958]
[1780456433014,49.99,66320.95,2.55,0.01625,5e-05,0.62749]
[1780456434020,50.0,66327.82,2.55,0.01662,5e-05,0.63991]
[1780456439057,50.03,66340.09,2.55,0.01734,6e-05,0.66371]
[1780456444092,50.06,66339.0,2.55,0.01735,6e-05,0.66387]
[1780456449126,50.09,66340.61,2.55,0.01749,6e-05,0.66859]
[1780456451142,50.1,66348.71,2.55,0.01797,6e-05,0.68425]
[1780456454163,50.12,66354.56,2.55,0.01834,6e-05,0.69625]
[1780456455169,50.13,66360.62,2.55,0.01871,6e-05,0.70808]
[1780456460206,50.15,66364.87,2.55,0.01901,6e-05,0.71782]
[1780456461213,50.16,66368.21,2.55,0.01922,6e-05,0.72458]
[1780456462220,50.16,66372.47,2.55,0.01948,6e-05,0.73318]
[1780456466671,50.18,66376.33,2.55,0.01976,6e-05,0.7419]
[1780456467778,50.18,66376.33,2.55,0.01976,6e-05,0.7419]
[1780456468261,50.19,66376.78,2.55,0.0198,6e-05,0.74334]
[1780456469721,50.19,66376.78,2.55,0.0198,6e-05,0.74334]
[1780456469758,50.19,66395.49,2.55,0.02099,6e-05,0.78132]
[1780456471283,50.2,66395.76,2.55,0.02084,6e-05,0.77526]
[1780456474305,50.21,66388.58,2.55,0.02041,6e-05,0.76134]
[1780456479342,50.23,66391.82,2.55,0.02065,6e-05,0.76914]
[1780456480347,50.23,66396.77,2.55,0.02098,6e-05,0.77947]
[1780456482383,50.24,66401.97,2.55,0.02133,7e-05,0.79063]
[1780456487397,50.25,66403.5,2.55,0.02146,7e-05,0.79476]
[1780456489409,50.26,66398.45,2.55,0.02114,7e-05,0.78469]
[1780456494444,50.27,66399.1,2.55,0.02122,7e-05,0.78703]
[1780456498472,50.28,66406.15,2.55,0.0217,7e-05,0.80238]
[1780456500485,50.29,66412.02,2.55,0.02211,7e-05,0.81508]
[1780456501497,50.29,66417.23,2.55,0.02247,7e-05,0.82632]
[1780456503628,50.29,66424.68,2.55,0.02299,7e-05,0.84265]
[1780456509566,50.3,66427.62,2.55,0.02322,7e-05,0.84969]
[1780456514600,50.31,66427.83,2.55,0.02325,7e-05,0.85066]
[1780456518629,50.32,66422.75,2.55,0.02291,7e-05,0.84003]
[1780456521649,50.32,66419.49,2.55,0.0227,7e-05,0.83337]
[1780456525681,50.33,66415.13,2.55,0.02241,7e-05,0.82457]
[1780456528702,50.34,66406.15,2.55,0.02182,7e-05,0.80601]
[1780456529710,50.34,66401.58,2.55,0.02152,7e-05,0.79664]
[1780456534746,50.36,66413.59,2.55,0.02217,7e-05,0.81558]
[1780456537766,50.36,66417.26,2.55,0.02244,7e-05,0.82386]
[1780456542800,50.37,66419.74,2.55,0.02263,7e-05,0.82988]
[1780456547298,50.38,66420.93,2.55,0.02273,7e-05,0.83299]
[1780456547849,50.38,66424.01,2.55,0.02295,7e-05,0.83978]
[1780456548846,50.39,66437.49,2.55,0.02391,7e-05,0.86951]
[1780456551869,50.39,66434.62,2.55,0.02371,7e-05,0.86336]
[1780456552876,50.39,66427.49,2.55,0.02321,7e-05,0.84778]
[1780456553883,50.39,66435.47,2.55,0.02378,7e-05,0.86544]
[1780456554889,50.39,66442.94,2.55,0.02433,7e-05,0.88219]
[1780456555027,50.39,66442.94,2.55,0.02433,7e-05,0.88219]
[1780456555898,50.39,66443.07,2.55,0.02434,7e-05,0.88253]
[1780456560932,50.4,66445.16,2.55,0.0245,7e-05,0.88746]
[1780456562947,50.4,66452.39,2.55,0.02504,8e-05,0.90397]
[1780456563955,50.4,66462.85,2.55,0.02584,8e-05,0.92815]
[1780456564960,50.4,66468.84,2.55,0.0263,8e-05,0.94218]
[1780456565969,50.4,66474.38,2.55,0.02674,8e-05,0.95526]
[1780456567982,50.39,66479.01,2.55,0.0271,8e-05,0.96618]
[1780456568997,50.39,66485.3,2.55,0.02761,8e-05,0.98128]
[1780456569999,50.39,66496.91,2.55,0.02856,8e-05,1.00967]
[1780456571007,50.39,66502.18,2.55,0.029,8e-05,1.02264]
[1780456573026,50.38,66506.39,2.55,0.02935,9e-05,1.03283]
[1780456575036,50.38,66510.98,2.55,0.02973,9e-05,1.04404]
[1780456577054,50.37,66515.83,2.55,0.03013,9e-05,1.05596]
[1780456578059,50.37,66519.26,2.55,0.03043,9e-05,1.06453]
[1780456582112,50.35,66515.1,2.55,0.03003,9e-05,1.05279]
[1780456584101,50.35,66508.97,2.55,0.02948,9e-05,1.0367]
[1780456586117,50.34,66503.94,2.55,0.02903,9e-05,1.0236]
[1780456587565,50.34,66498.92,2.55,0.02859,8e-05,1.01068]
[1780456593169,50.32,66499.82,2.55,0.02842,8e-05,1.00377]
[1780456598204,50.31,66500.11,2.55,0.02842,8e-05,1.00367]
[1780456600219,50.31,66492.07,2.55,0.02774,8e-05,0.98356]
[1780456601225,50.31,66485.66,2.55,0.02721,8e-05,0.96787]
[1780456602233,50.31,66479.93,2.55,0.02675,8e-05,0.95401]
[1780456603240,50.3,66470.48,2.55,0.026,8e-05,0.93156]
[1780456604248,50.3,66467.29,2.55,0.02575,8e-05,0.92405]
[1780456605254,50.3,66461.98,2.55,0.02534,8e-05,0.91168]
[1780456610293,50.3,66461.02,2.55,0.02527,8e-05,0.90939]
[1780456611946,50.3,66461.02,2.55,0.02527,8e-05,0.90939]
[1780456612048,50.3,66463.44,2.55,0.02545,8e-05,0.91497]
[1780456613314,50.3,66452.35,2.55,0.02461,7e-05,0.88953]
[1780456614322,50.31,66447.57,2.55,0.02427,7e-05,0.87912]
[1780456615331,50.31,66440.99,2.55,0.02379,7e-05,0.86442]
[1780456616930,50.31,66440.99,2.55,0.02379,7e-05,0.86442]
[1780456616976,50.31,66434.1,2.55,0.0233,7e-05,0.84935]
[1780456620372,50.31,66430.0,2.55,0.02302,7e-05,0.84066]
[1780456625419,50.32,66422.83,2.55,0.02254,7e-05,0.82568]
[1780456626426,50.32,66413.66,2.55,0.02192,7e-05,0.80629]
[1780456627996,50.33,66402.18,2.55,0.02116,7e-05,0.78268]
[1780456629447,50.33,66397.39,2.55,0.02086,6e-05,0.77304]
[1780456631461,50.34,66393.93,2.55,0.02065,6e-05,0.76642]
[1780456632467,50.34,66385.83,2.55,0.02014,6e-05,0.75033]
[1780456637927,50.36,66390.41,2.55,0.02048,6e-05,0.76096]
[1780456639518,50.37,66394.44,2.55,0.02074,6e-05,0.76934]
[1780456642942,50.38,66408.03,2.55,0.02166,7e-05,0.79818]
[1780456644554,50.38,66418.54,2.55,0.02238,7e-05,0.82053]
[1780456645561,50.38,66422.37,2.55,0.02264,7e-05,0.82886]
[1780456648000,50.39,66425.75,2.55,0.02289,7e-05,0.83649]
[1780456649595,50.39,66418.92,2.55,0.02242,7e-05,0.82205]
[1780456650603,50.39,66414.45,2.55,0.02212,7e-05,0.81269]
[1780456651608,50.4,66409.18,2.55,0.02159,7e-05,0.79454]
[1780456656645,50.41,66410.89,2.55,0.02173,7e-05,0.79894]
[1780456661681,50.42,66412.71,2.55,0.02188,7e-05,0.80357]
[1780456664706,50.43,66408.83,2.55,0.02163,7e-05,0.79595]
[1780456668143,50.44,66395.26,2.55,0.02076,6e-05,0.76859]
[1780456673776,50.46,66396.36,2.55,0.02087,6e-05,0.77211]
[1780456675786,50.47,66402.64,2.55,0.0213,7e-05,0.78538]
[1780456679813,50.48,66408.4,2.55,0.0217,7e-05,0.79806]
[1780456683842,50.49,66412.17,2.55,0.02197,7e-05,0.80661]
[1780456685856,50.49,66408.79,2.55,0.02176,7e-05,0.79986]
[1780456690891,50.51,66406.39,2.55,0.02163,7e-05,0.79575]
[1780456695926,50.52,66405.29,2.55,0.02158,7e-05,0.79436]
[1780456696936,50.52,66399.87,2.55,0.02123,7e-05,0.78335]
[1780456697940,50.53,66394.89,2.55,0.02091,6e-05,0.77337]
[1780456698948,50.53,66388.99,2.55,0.02054,6e-05,0.76165]
[1780456699996,50.53,66388.99,2.55,0.02054,6e-05,0.76165]
[1780456700056,50.53,66373.77,2.55,0.0196,6e-05,0.73171]
[1780456700628,50.53,66373.77,2.55,0.0196,6e-05,0.73171]
[1780456700717,50.53,66373.77,2.55,0.0196,6e-05,0.73171]
[1780456700964,50.54,66373.48,2.55,0.01959,6e-05,0.73142]
[1780456701970,50.54,66364.88,2.55,0.01908,6e-05,0.71508]
[1780456702977,50.55,66359.81,2.55,0.01879,6e-05,0.70572]
[1780456703984,50.55,66356.63,2.55,0.01861,6e-05,0.70001]
[1780456704436,50.55,66356.63,2.55,0.01861,6e-05,0.70001]
[1780456704990,50.56,66355.52,2.55,0.01856,6e-05,0.69824]
[1780456707005,50.57,66360.57,2.55,0.01887,6e-05,0.70847]
[1780456712040,50.6,66359.49,2.55,0.01869,6e-05,0.70126]
[1780456713048,50.6,66354.63,2.55,0.01841,6e-05,0.69245]
[1780456714083,50.61,66347.67,2.55,0.01802,6e-05,0.67984]
[1780456715107,50.61,66343.02,2.55,0.01777,6e-05,0.67166]
[1780456716069,50.62,66333.15,2.55,0.01723,5e-05,0.65414]
[1780456718082,50.63,66325.61,2.55,0.01684,5e-05,0.64143]
[1780456723117,50.66,66325.07,2.55,0.01687,5e-05,0.6422]
[1780456728154,50.69,66320.46,2.55,0.01667,5e-05,0.63581]
[1780456729159,50.7,66307.61,2.55,0.01601,5e-05,0.61397]
[1780456731173,50.71,66304.34,2.55,0.01586,5e-05,0.60908]
[1780456734194,50.73,66310.28,2.55,0.0162,5e-05,0.62021]
[1780456737215,50.74,66313.78,2.55,0.01641,5e-05,0.62726]
[1780456740236,50.76,66317.77,2.55,0.01665,5e-05,0.63521]
[1780456743915,50.79,66324.54,2.55,0.01706,5e-05,0.6485]
[1780456745025,50.79,66334.99,2.55,0.01765,6e-05,0.6676]
[1780456746284,50.8,66342.71,2.55,0.01809,6e-05,0.68207]
[1780456750326,50.82,66339.23,2.55,0.01794,6e-05,0.67708]
[1780456751933,50.83,66311.4,2.55,0.01644,5e-05,0.62822]
[1780456753337,50.84,66304.23,2.55,0.01608,5e-05,0.61625]
[1780456758801,50.88,66304.09,2.55,0.01613,5e-05,0.61803]
[1780456764414,50.91,66304.04,2.55,0.01618,5e-05,0.61962]
[1780456769449,50.94,66303.97,2.55,0.01623,5e-05,0.62118]
[1780456772475,50.94,66315.43,2.55,0.01668,5e-05,0.63506]
[1780456775492,50.95,66308.1,2.55,0.01632,5e-05,0.62306]
[1780456776501,50.96,66303.03,2.55,0.01607,5e-05,0.61474]
[1780456781533,50.99,66301.26,2.55,0.01603,5e-05,0.61341]
[1780456783890,51.0,66299.47,2.55,0.01594,5e-05,0.61071]
[1780456783994,51.01,66287.02,2.55,0.01534,5e-05,0.59062]
[1780456784635,51.01,66279.91,2.55,0.01499,5e-05,0.57902]
[1780456785876,51.01,66279.91,2.55,0.01499,5e-05,0.57902]
[1780456785893,51.02,66277.55,2.55,0.0149,5e-05,0.57585]
[1780456791604,51.05,66276.39,2.55,0.01489,5e-05,0.57559]
[1780456793618,51.06,66272.97,2.55,0.01474,5e-05,0.57074]
[1780456794626,51.07,66269.2,2.55,0.01457,5e-05,0.56505]
[1780456795631,51.07,66278.04,2.55,0.01501,5e-05,0.57953]
[1780456796642,51.08,66284.51,2.55,0.01533,5e-05,0.5904]
[1780456797645,51.09,66290.56,2.55,0.01564,5e-05,0.60073]
[1780456803235,51.16,66292.99,2.55,0.0159,5e-05,0.60905]
[1780456803280,51.18,66299.3,2.55,0.01624,5e-05,0.62039]
[1780456804225,51.18,66311.86,2.55,0.01691,5e-05,0.64241]
[1780456809164,51.21,66307.13,2.55,0.01671,5e-05,0.63587]
[1780456812772,51.22,66313.66,2.55,0.01708,5e-05,0.64796]
[1780456813762,51.24,66305.94,2.55,0.01669,5e-05,0.63516]
[1780456817790,51.26,66310.23,2.55,0.01696,5e-05,0.64399]
[1780456822830,51.29,66310.47,2.55,0.01703,5e-05,0.64611]
[1780456825848,51.31,66307.21,2.55,0.01688,5e-05,0.64143]
[1780456826859,51.31,66302.49,2.55,0.01664,5e-05,0.63358]
[1780456827861,51.32,66296.02,2.55,0.01632,5e-05,0.62282]
[1780456829313,51.33,66286.88,2.55,0.01587,5e-05,0.60805]
[1780456831890,51.34,66281.78,2.55,0.01548,5e-05,0.59417]
[1780456834912,51.36,66277.28,2.55,0.01529,5e-05,0.58777]
[1780456836166,51.37,66270.54,2.55,0.01497,5e-05,0.57719]
[1780456836874,51.37,66270.54,2.55,0.01497,5e-05,0.57719]
[1780456836910,51.37,66270.54,2.55,0.01497,5e-05,0.57719]
[1780456837009,51.37,66270.54,2.55,0.01497,5e-05,0.57719]
[1780456837080,51.37,66260.71,2.55,0.01451,5e-05,0.56188]
[1780456838998,51.38,66261.06,2.55,0.01454,5e-05,0.56274]
[1780456839180,51.39,66254.1,2.55,0.01423,5e-05,0.55249]
[1780456840960,51.4,66245.77,2.55,0.01386,5e-05,0.53999]
[1780456842976,51.41,66241.22,2.55,0.01367,4e-05,0.53371]
[1780456844991,51.42,66245.03,2.55,0.01386,5e-05,0.54009]
[1780456845999,51.43,66249.76,2.55,0.01409,5e-05,0.54765]
[1780456852365,51.45,66251.79,2.55,0.01422,5e-05,0.55202]
[1780456852381,51.47,66250.96,2.55,0.01421,5e-05,0.55166]
[1780456854310,51.48,66244.96,2.55,0.01395,5e-05,0.54306]
[1780456856449,51.48,66244.96,2.55,0.01395,5e-05,0.54306]
[1780456857076,51.49,66245.44,2.55,0.01399,5e-05,0.54441]
[1780456862123,51.52,66244.67,2.55,0.014,5e-05,0.54477]
[1780456863122,51.53,66237.39,2.55,0.01368,4e-05,0.53402]
[1780456867149,51.55,66233.76,2.55,0.01356,4e-05,0.52978]
[1780456868157,51.56,66237.3,2.55,0.01373,4e-05,0.5354]
[1780456869165,51.56,66241.55,2.55,0.01393,5e-05,0.54215]
[1780456873191,51.59,66246.49,2.55,0.01419,5e-05,0.55096]
[1780456875205,51.6,66250.44,2.55,0.01439,5e-05,0.5577]
[1780456879234,51.62,66256.84,2.55,0.01473,5e-05,0.56899]
[1780456880240,51.63,66266.01,2.55,0.01517,5e-05,0.58395]
[1780456883261,51.65,66260.83,2.55,0.01495,5e-05,0.57659]
[1780456887288,51.67,66268.47,2.55,0.01536,5e-05,0.59017]
[1780456888299,51.68,66273.54,2.55,0.01562,5e-05,0.59878]
[1780456889303,51.69,66278.49,2.55,0.01589,5e-05,0.60762]
[1780456893333,51.71,66277.42,2.55,0.01572,5e-05,0.60102]
[1780456894337,51.72,66271.24,2.55,0.01543,5e-05,0.59122]
[1780456899377,51.75,66270.63,2.55,0.01544,5e-05,0.59183]
[1780456902396,51.77,66273.92,2.55,0.01564,5e-05,0.59817]
[1780456906423,51.79,66270.27,2.55,0.01549,5e-05,0.59349]
[1780456911459,51.82,66271.02,2.55,0.01558,5e-05,0.59632]
[1780456916493,51.85,66270.64,2.55,0.01561,5e-05,0.59731]
[1780456918508,51.86,66279.01,2.55,0.01605,5e-05,0.61179]
[1780456919950,51.87,66283.17,2.55,0.01627,5e-05,0.61909]
[1780456925555,51.91,66282.5,2.55,0.0163,5e-05,0.61993]
[1780456930022,51.93,66274.73,2.55,0.01594,5e-05,0.60826]
[1780456932608,51.95,66278.15,2.55,0.01615,5e-05,0.61493]
[1780456933611,51.95,66274.19,2.55,0.01596,5e-05,0.60866]
[1780456934617,51.96,66266.49,2.55,0.01558,5e-05,0.59632]
[1780456940099,51.99,66265.82,2.55,0.0156,5e-05,0.59683]
[1780456941669,52.0,66269.54,2.55,0.0158,5e-05,0.60357]
[1780456944690,52.02,66273.54,2.55,0.01603,5e-05,0.61116]
[1780456946705,52.03,66277.89,2.55,0.01627,5e-05,0.61908]
[1780456951739,52.06,66276.83,2.55,0.01611,5e-05,0.61272]
[1780456954762,52.08,66283.51,2.55,0.01649,5e-05,0.62491]
[1780456955769,52.09,66288.8,2.55,0.01677,5e-05,0.63424]
[1780456960239,52.11,66283.16,2.55,0.01652,5e-05,0.62591]
[1780456965840,52.15,66284.08,2.55,0.01663,5e-05,0.62945]
[1780456970310,52.17,66279.2,2.55,0.01641,5e-05,0.62251]
[1780456971057,52.17,66279.2,2.55,0.01641,5e-05,0.62251]
[1780456971383,52.18,66277.23,2.55,0.01632,5e-05,0.61953]
[1780456972912,52.19,66297.44,2.55,0.01741,5e-05,0.65481]
[1780456973909,52.19,66308.71,2.55,0.01804,6e-05,0.6751]
[1780456974917,52.2,66312.15,2.55,0.01824,6e-05,0.68157]
[1780456976053,52.2,66312.15,2.55,0.01824,6e-05,0.68157]
[1780456976118,52.2,66302.81,2.55,0.01773,5e-05,0.66512]
[1780456981500,52.22,66303.54,2.55,0.0178,6e-05,0.66746]
[1780456981532,52.23,66308.26,2.55,0.01808,6e-05,0.67642]
[1780456983879,52.23,66306.51,2.55,0.01799,6e-05,0.67354]
[1780456984009,52.24,66304.41,2.55,0.01788,6e-05,0.67005]
[1780456985995,52.25,66311.37,2.55,0.01829,6e-05,0.68307]
[1780456987003,52.25,66315.43,2.55,0.01853,6e-05,0.69067]
[1780456989291,52.26,66317.47,2.55,0.01865,6e-05,0.69463]
[1780456989326,52.26,66316.72,2.55,0.01861,6e-05,0.69349]
[1780456995267,52.28,66318.85,2.55,0.01877,6e-05,0.69853]
[1780456995453,52.28,66318.85,2.55,0.01877,6e-05,0.69853]
[1780456995554,52.28,66340.47,2.55,0.02006,6e-05,0.73932]
[1780456997082,52.29,66361.76,2.55,0.02141,6e-05,0.78149]
[1780456998089,52.3,66365.84,2.55,0.02168,7e-05,0.78986]
[1780456999096,52.3,66357.84,2.55,0.02117,6e-05,0.77397]
[1780457000561,52.3,66357.84,2.55,0.02117,6e-05,0.77397]
[1780457000566,52.3,66354.76,2.55,0.02097,6e-05,0.76788]
[1780457005540,52.31,66362.32,2.55,0.02149,6e-05,0.78397]
[1780457007155,52.32,66355.23,2.55,0.02104,6e-05,0.77004]
[1780457008161,52.32,66342.9,2.55,0.02028,6e-05,0.74615]
[1780457009167,52.32,66338.17,2.55,0.02,6e-05,0.73729]
[1780457011199,52.33,66337.68,2.55,0.0198,6e-05,0.72987]
[1780457013200,52.34,66332.12,2.55,0.01949,6e-05,0.71985]
[1780457018235,52.36,66330.59,2.55,0.01944,6e-05,0.71829]
[1780457023275,52.38,66333.83,2.55,0.01967,6e-05,0.72566]
[1780457024283,52.39,66337.11,2.55,0.01988,6e-05,0.73213]
[1780457027305,52.4,66340.59,2.55,0.02011,6e-05,0.73949]
[1780457028311,52.4,66344.98,2.55,0.02039,6e-05,0.74816]
[1780457031331,52.41,66349.15,2.55,0.02067,6e-05,0.75688]
[1780457034353,52.42,66354.19,2.55,0.021,6e-05,0.76733]
[1780457035362,52.43,66357.68,2.55,0.02123,6e-05,0.7744]
[1780457037373,52.43,66354.14,2.55,0.02101,6e-05,0.76774]
[1780457038380,52.44,66347.24,2.55,0.02059,6e-05,0.75442]
[1780457039387,52.44,66343.04,2.55,0.02033,6e-05,0.7465]
[1780457044427,52.46,66344.24,2.55,0.02045,6e-05,0.75008]
[1780457047444,52.47,66340.43,2.55,0.02024,6e-05,0.74339]
[1780457052479,52.49,66341.98,2.55,0.02037,6e-05,0.74747]
[1780457056508,52.5,66337.54,2.55,0.02012,6e-05,0.73981]
[1780457061542,52.52,66336.97,2.55,0.02012,6e-05,0.73986]
[1780457066578,52.54,66336.36,2.55,0.02012,6e-05,0.73981]
[1780457067584,52.55,66333.14,2.55,0.01993,6e-05,0.73391]
[1780457071612,52.56,66332.33,2.55,0.01973,6e-05,0.72634]
[1780457076648,52.58,66332.68,2.55,0.01979,6e-05,0.72819]
[1780457079671,52.59,66320.72,2.55,0.01911,6e-05,0.7066]
[1780457080677,52.6,66314.5,2.55,0.01876,6e-05,0.69548]
[1780457085723,52.62,66313.98,2.55,0.01877,6e-05,0.69598]
[1780457088744,52.64,66319.67,2.55,0.01913,6e-05,0.70727]
[1780457091204,52.65,66323.52,2.55,0.01937,6e-05,0.71494]
[1780457097807,52.68,66324.77,2.55,0.0195,6e-05,0.71906]
[1780457102843,52.7,66328.2,2.55,0.01975,6e-05,0.72673]
[1780457107877,52.72,66331.93,2.55,0.02001,6e-05,0.73499]
[1780457109890,52.73,66328.33,2.55,0.01981,6e-05,0.72864]
[1780457114925,52.75,66326.39,2.55,0.01973,6e-05,0.72619]
[1780457117946,52.76,66322.84,2.55,0.01954,6e-05,0.72027]
[1780457118959,52.77,66316.05,2.55,0.01915,6e-05,0.70792]
[1780457121434,52.77,66326.41,2.55,0.01978,6e-05,0.72775]
[1780457123988,52.79,66322.29,2.55,0.01956,6e-05,0.72075]
[1780457129023,52.81,66324.42,2.55,0.01973,6e-05,0.72599]
[1780457130530,52.81,66324.42,2.55,0.01973,6e-05,0.72599]
[1780457130540,52.81,66318.9,2.55,0.01941,6e-05,0.71593]
[1780457131504,52.82,66301.59,2.55,0.01824,6e-05,0.67787]
[1780457132535,52.82,66301.59,2.55,0.01824,6e-05,0.67787]
[1780457132628,52.83,66299.5,2.55,0.01814,6e-05,0.67471]
[1780457136072,52.84,66296.26,2.55,0.01799,6e-05,0.66992]
[1780457138086,52.85,66291.25,2.55,0.01774,5e-05,0.66175]
[1780457141575,52.88,66296.96,2.55,0.0181,6e-05,0.67312]
[1780457147149,52.91,66295.69,2.55,0.01807,6e-05,0.67244]
[1780457151644,52.93,66291.44,2.55,0.01789,5e-05,0.66651]
[1780457153191,52.94,66288.08,2.55,0.01772,5e-05,0.66095]
[1780457155205,52.95,66284.4,2.55,0.01754,5e-05,0.65521]
[1780457157219,52.96,66276.88,2.55,0.01715,5e-05,0.64293]
[1780457158229,52.97,66270.36,2.55,0.01682,5e-05,0.6322]
[1780457161721,52.99,66253.61,2.55,0.01601,5e-05,0.60572]
[1780457166284,53.02,66257.01,2.55,0.01622,5e-05,0.61256]
[1780457168298,53.03,66266.38,2.55,0.01672,5e-05,0.62875]
[1780457169304,53.04,66271.13,2.55,0.01697,5e-05,0.63708]
[1780457174340,53.07,66268.78,2.55,0.0169,5e-05,0.63473]
[1780457179375,53.1,66263.89,2.55,0.0167,5e-05,0.62813]
[1780457180484,53.1,66263.89,2.55,0.0167,5e-05,0.62813]
[1780457180738,53.1,66252.53,2.55,0.01613,5e-05,0.60967]
[1780457182395,53.11,66240.33,2.55,0.01555,5e-05,0.5906]
[1780457182868,53.11,66240.33,2.55,0.01555,5e-05,0.5906]
[1780457182990,53.11,66240.33,2.55,0.01555,5e-05,0.5906]
[1780457183405,53.12,66233.75,2.55,0.01524,5e-05,0.5805]
[1780457184409,53.13,66231.1,2.55,0.01512,5e-05,0.57665]
[1780457184916,53.13,66231.1,2.55,0.01512,5e-05,0.57665]
[1780457185430,53.13,66231.1,2.55,0.01512,5e-05,0.57665]
[1780457185577,53.13,66231.1,2.55,0.01512,5e-05,0.57665]
[1780457185708,53.13,66231.1,2.55,0.01512,5e-05,0.57665]
[1780457185711,53.13,66231.1,2.55,0.01512,5e-05,0.57665]
[1780457185806,53.13,66231.1,2.55,0.01512,5e-05,0.57665]
[1780457185808,53.13,66231.1,2.55,0.01512,5e-05,0.57665]
[1780457185809,53.14,66229.53,2.55,0.01507,5e-05,0.57481]
[1780457185934,53.14,66229.53,2.55,0.01507,5e-05,0.57481]
[1780457186060,53.14,66229.53,2.55,0.01507,5e-05,0.57481]
[1780457186184,53.14,66229.53,2.55,0.01507,5e-05,0.57481]
[1780457186186,53.14,66229.53,2.55,0.01507,5e-05,0.57481]
[1780457186500,53.14,66229.53,2.55,0.01507,5e-05,0.57481]
[1780457186503,53.14,66229.53,2.55,0.01507,5e-05,0.57481]
[1780457186755,53.14,66229.53,2.55,0.01507,5e-05,0.57481]
[1780457186816,53.14,66233.16,2.55,0.01525,5e-05,0.5808]
[1780457186877,53.14,66233.16,2.55,0.01525,5e-05,0.5808]
[1780457186882,53.14,66233.16,2.55,0.01525,5e-05,0.5808]
[1780457186984,53.14,66233.16,2.55,0.01525,5e-05,0.5808]
[1780457187129,53.14,66233.16,2.55,0.01525,5e-05,0.5808]
[1780457187131,53.14,66233.16,2.55,0.01525,5e-05,0.5808]
[1780457187433,53.14,66232.98,2.55,0.01524,5e-05,0.58052]
[1780457188202,53.14,66232.98,2.55,0.01524,5e-05,0.58052]
[1780457188305,53.14,66232.98,2.55,0.01524,5e-05,0.58052]
[1780457188307,53.14,66232.98,2.55,0.01524,5e-05,0.58052]
[1780457188391,53.14,66232.98,2.55,0.01524,5e-05,0.58052]
[1780457188559,53.14,66232.98,2.55,0.01524,5e-05,0.58052]
[1780457188652,53.14,66232.98,2.55,0.01524,5e-05,0.58052]
[1780457188751,53.14,66232.98,2.55,0.01524,5e-05,0.58052]
[1780457188813,53.14,66232.98,2.55,0.01524,5e-05,0.58052]
[1780457188772,53.15,66230.18,2.55,0.01511,5e-05,0.57644]
[1780457189471,53.15,66230.18,2.55,0.01511,5e-05,0.57644]
[1780457189544,53.15,66230.18,2.55,0.01511,5e-05,0.57644]
[1780457189625,53.15,66230.18,2.55,0.01511,5e-05,0.57644]
[1780457189712,53.15,66230.18,2.55,0.01511,5e-05,0.57644]
[1780457189728,53.15,66230.18,2.55,0.01511,5e-05,0.57644]
[1780457189830,53.16,66223.82,2.55,0.01483,5e-05,0.56687]
[1780457189863,53.16,66223.82,2.55,0.01483,5e-05,0.56687]
[1780457189985,53.16,66223.82,2.55,0.01483,5e-05,0.56687]
[1780457189987,53.16,66223.82,2.55,0.01483,5e-05,0.56687]
[1780457190111,53.16,66223.82,2.55,0.01483,5e-05,0.56687]
[1780457190114,53.16,66223.82,2.55,0.01483,5e-05,0.56687]
[1780457190225,53.16,66223.82,2.55,0.01483,5e-05,0.56687]
[1780457190293,53.16,66223.82,2.55,0.01483,5e-05,0.56687]
[1780457190385,53.16,66223.82,2.55,0.01483,5e-05,0.56687]
[1780457190421,53.16,66223.82,2.55,0.01483,5e-05,0.56687]
[1780457190489,53.16,66223.82,2.55,0.01483,5e-05,0.56687]
[1780457190538,53.16,66223.82,2.55,0.01483,5e-05,0.56687]
[1780457190615,53.16,66223.82,2.55,0.01483,5e-05,0.56687]
[1780457190665,53.16,66223.82,2.55,0.01483,5e-05,0.56687]
[1780457190783,53.16,66223.82,2.55,0.01483,5e-05,0.56687]
[1780457190785,53.16,66223.82,2.55,0.01483,5e-05,0.56687]
[1780457190767,53.16,66213.94,2.55,0.01438,5e-05,0.55209]
[1780457190888,53.16,66213.94,2.55,0.01438,5e-05,0.55209]
[1780457190890,53.16,66213.94,2.55,0.01438,5e-05,0.55209]
[1780457191014,53.16,66213.94,2.55,0.01438,5e-05,0.55209]
[1780457191017,53.16,66213.94,2.55,0.01438,5e-05,0.55209]
[1780457191119,53.16,66213.94,2.55,0.01438,5e-05,0.55209]
[1780457191121,53.16,66213.94,2.55,0.01438,5e-05,0.55209]
[1780457191206,53.16,66213.94,2.55,0.01438,5e-05,0.55209]
[1780457191224,53.16,66213.94,2.55,0.01438,5e-05,0.55209]
[1780457191331,53.16,66213.94,2.55,0.01438,5e-05,0.55209]
[1780457191518,53.16,66213.94,2.55,0.01438,5e-05,0.55209]
[1780457191554,53.16,66213.94,2.55,0.01438,5e-05,0.55209]
[1780457191625,53.16,66213.94,2.55,0.01438,5e-05,0.55209]
[1780457191793,53.16,66213.94,2.55,0.01438,5e-05,0.55209]
[1780457191724,53.17,66210.46,2.55,0.01409,4e-05,0.54164]
[1780457191917,53.17,66210.46,2.55,0.01409,4e-05,0.54164]
[1780457191926,53.17,66210.46,2.55,0.01409,4e-05,0.54164]
[1780457192001,53.17,66210.46,2.55,0.01409,4e-05,0.54164]
[1780457192558,53.17,66210.46,2.55,0.01409,4e-05,0.54164]
[1780457192582,53.18,66195.13,2.55,0.01343,4e-05,0.51947]
[1780457194866,53.19,66158.08,2.55,0.01193,4e-05,0.46849]
[1780457195512,53.19,66139.99,2.55,0.01125,4e-05,0.44523]
[1780457197201,53.2,66134.94,2.55,0.01108,4e-05,0.4391]
[1780457197533,53.2,66137.81,2.55,0.01118,4e-05,0.44272]
[1780457199536,53.2,66141.25,2.55,0.01131,4e-05,0.4471]
[1780457200542,53.2,66145.66,2.55,0.01147,4e-05,0.45277]
[1780457201558,53.2,66151.23,2.55,0.01168,4e-05,0.46]
[1780457202603,53.2,66171.75,2.55,0.01248,4e-05,0.48747]
[1780457207614,53.2,66169.73,2.55,0.0124,4e-05,0.48471]
[1780457212649,53.2,66169.21,2.55,0.01238,4e-05,0.484]
[1780457217685,53.2,66169.4,2.55,0.01239,4e-05,0.48426]
[1780457222722,53.2,66163.69,2.55,0.01216,4e-05,0.47653]
[1780457223727,53.2,66154.72,2.55,0.01181,4e-05,0.46459]
[1780457224735,53.2,66148.36,2.55,0.01157,4e-05,0.45626]
[1780457227756,53.2,66142.52,2.55,0.01135,4e-05,0.44873]
[1780457228763,53.2,66145.92,2.55,0.01148,4e-05,0.4531]
[1780457230783,53.2,66152.45,2.55,0.01173,4e-05,0.4616]
[1780457232797,53.2,66147.05,2.55,0.01152,4e-05,0.45456]
[1780457233806,53.2,66136.73,2.55,0.01114,4e-05,0.44136]
[1780457234810,53.2,66133.39,2.55,0.01102,4e-05,0.43715]
[1780457238838,53.2,66144.95,2.55,0.01144,4e-05,0.45185]
[1780457239846,53.2,66154.77,2.55,0.01182,4e-05,0.46465]
[1780457242866,53.2,66148.87,2.55,0.01159,4e-05,0.45693]
[1780457246895,53.2,66145.36,2.55,0.01146,4e-05,0.45238]
[1780457247902,53.2,66141.07,2.55,0.0113,4e-05,0.44687]
[1780457252412,53.2,66151.29,2.55,0.01156,4e-05,0.4549]
[1780457253946,53.2,66154.96,2.55,0.0117,4e-05,0.45968]
[1780457257828,53.2,66156.02,2.55,0.01174,4e-05,0.46107]
[1780457257842,53.2,66155.78,2.55,0.01173,4e-05,0.46075]
[1780457258219,53.2,66155.78,2.55,0.01173,4e-05,0.46075]
[1780457258687,53.2,66155.78,2.55,0.01173,4e-05,0.46075]
[1780457258749,53.2,66122.03,2.55,0.0105,3e-05,0.41818]
[1780457259161,53.2,66122.03,2.55,0.0105,3e-05,0.41818]
[1780457259263,53.2,66117.98,2.55,0.01036,3e-05,0.41329]
[1780457260993,53.2,66120.71,2.55,0.01045,3e-05,0.41658]
[1780457262281,53.2,66120.71,2.55,0.01045,3e-05,0.41658]
[1780457262452,53.2,66141.5,2.55,0.01119,4e-05,0.44233]
[1780457265037,53.2,66152.4,2.55,0.0116,4e-05,0.45634]
[1780457266030,53.2,66137.36,2.55,0.01104,4e-05,0.43711]
[1780457267040,53.2,66126.77,2.55,0.01066,4e-05,0.42396]
[1780457269161,53.2,66132.6,2.55,0.01087,4e-05,0.43116]
[1780457271068,53.2,66139.64,2.55,0.01112,4e-05,0.43998]
[1780457272553,53.2,66139.64,2.55,0.01112,4e-05,0.43998]
[1780457272620,53.2,66139.64,2.55,0.01112,4e-05,0.43998]
[1780457272691,53.2,66140.92,2.55,0.01117,4e-05,0.4416]
[1780457273009,53.2,66140.92,2.55,0.01117,4e-05,0.4416]
[1780457273109,53.2,66125.71,2.55,0.01062,4e-05,0.42266]
[1780457274011,53.2,66125.71,2.55,0.01062,4e-05,0.42266]
[1780457274112,53.2,66120.33,2.55,0.01044,3e-05,0.41612]
[1780457276107,53.2,66116.52,2.55,0.01031,3e-05,0.41154]
[1780457277113,53.2,66111.61,2.55,0.01014,3e-05,0.4057]
[1780457278119,53.2,66105.4,2.55,0.00993,3e-05,0.39841]
[1780457279142,53.2,66101.24,2.55,0.00979,3e-05,0.39358]
[1780457280260,53.2,66101.24,2.55,0.00979,3e-05,0.39358]
[1780457280370,53.2,66098.24,2.55,0.0097,3e-05,0.39013]
[1780457282616,53.2,66110.02,2.55,0.01009,3e-05,0.40382]
[1780457283677,53.2,66118.24,2.55,0.01036,3e-05,0.41361]
[1780457287184,53.2,66121.9,2.55,0.01049,3e-05,0.41802]
[1780457289203,53.2,66125.67,2.55,0.01062,4e-05,0.42261]
[1780457291000,53.2,66125.67,2.55,0.01062,4e-05,0.42261]
[1780457291207,53.2,66126.62,2.55,0.01066,4e-05,0.42378]
[1780457291403,53.2,66126.62,2.55,0.01066,4e-05,0.42378]
[1780457291494,53.2,66102.81,2.55,0.00985,3e-05,0.3954]
[1780457292760,53.2,66085.64,2.55,0.0093,3e-05,0.3759]
[1780457295245,53.2,66058.52,2.55,0.00848,3e-05,0.34672]
[1780457297170,53.2,66047.4,2.55,0.00817,3e-05,0.33531]
[1780457297258,53.2,66042.77,2.55,0.00804,3e-05,0.33064]
[1780457302828,53.2,66044.0,2.55,0.00807,3e-05,0.33188]
[1780457308401,53.2,66046.53,2.55,0.00814,3e-05,0.33443]
[1780457308458,53.2,66034.44,2.55,0.00781,3e-05,0.32239]
[1780457310121,53.2,66034.05,2.55,0.0078,3e-05,0.32201]
[1780457310350,53.2,66023.36,2.55,0.00752,3e-05,0.31168]
[1780457311357,53.2,66022.82,2.55,0.00741,3e-05,0.30721]
[1780457312910,53.2,66030.11,2.55,0.0076,3e-05,0.31415]
[1780457314380,53.2,66034.4,2.55,0.00771,3e-05,0.31829]
[1780457315386,53.2,66039.5,2.55,0.00785,3e-05,0.32328]
[1780457319442,53.2,66035.8,2.55,0.00775,3e-05,0.31965]
[1780457322979,53.2,66023.7,2.55,0.00743,3e-05,0.30804]
[1780457326473,53.2,66019.41,2.55,0.00732,3e-05,0.304]
[1780457327480,53.2,66014.49,2.55,0.0072,3e-05,0.29943]
[1780457333056,53.2,66014.32,2.55,0.0072,3e-05,0.29928]
[1780457338681,53.2,66014.11,2.55,0.00719,3e-05,0.29908]
[1780457338747,53.2,66021.1,2.55,0.00737,3e-05,0.30559]
[1780457340569,53.2,66036.47,2.55,0.00777,3e-05,0.32031]
[1780457343596,53.2,66050.68,2.55,0.00816,3e-05,0.33443]
[1780457344797,53.2,66050.68,2.55,0.00816,3e-05,0.33443]
[1780457344857,53.2,66056.44,2.55,0.00832,3e-05,0.3403]
[1780457345529,53.2,66056.44,2.55,0.00832,3e-05,0.3403]
[1780457345631,53.2,66046.18,2.55,0.00803,3e-05,0.32991]
[1780457350989,53.2,66048.73,2.55,0.0081,3e-05,0.33247]
[1780457351025,53.2,66036.47,2.55,0.00777,3e-05,0.32031]
[1780457352676,53.2,66031.64,2.55,0.00764,3e-05,0.31562]
[1780457353684,53.2,66038.18,2.55,0.00781,3e-05,0.32198]
[1780457356703,53.2,66041.48,2.55,0.0079,3e-05,0.32523]
[1780457359726,53.2,66045.38,2.55,0.00801,3e-05,0.32911]
[1780457363755,53.2,66034.86,2.55,0.00773,3e-05,0.31874]
[1780457364762,53.2,66027.74,2.55,0.00754,3e-05,0.31188]
[1780457368793,53.2,66037.59,2.55,0.0078,3e-05,0.3214]
[1780457369802,53.2,66030.72,2.55,0.00762,3e-05,0.31473]
[1780457370809,53.2,66022.31,2.55,0.0074,3e-05,0.30673]
[1780457371814,53.2,66018.77,2.55,0.00722,3e-05,0.2995]
[1780457372822,53.2,66022.85,2.55,0.00732,3e-05,0.3033]
[1780457377900,53.2,66015.68,2.55,0.00714,2e-05,0.29666]
[1780457378911,53.2,66009.19,2.55,0.00698,2e-05,0.29075]
[1780457379885,53.2,66000.92,2.55,0.00678,2e-05,0.28337]
[1780457381947,53.2,65993.27,2.55,0.0066,2e-05,0.27668]
[1780457385975,53.2,66001.03,2.55,0.00678,2e-05,0.28346]
[1780457387108,53.2,66004.29,2.55,0.00686,2e-05,0.28636]
[1780457388994,53.2,66009.11,2.55,0.00698,2e-05,0.29068]
[1780457394030,53.2,66011.13,2.55,0.00703,2e-05,0.29251]
[1780457396043,53.2,66017.02,2.55,0.00717,3e-05,0.29789]
[1780457397049,53.2,66022.6,2.55,0.00731,3e-05,0.30306]
[1780457399064,53.2,66036.99,2.55,0.00769,3e-05,0.31676]
[1780457400070,53.2,66043.94,2.55,0.00787,3e-05,0.32355]
[1780457402086,53.2,66049.4,2.55,0.00802,3e-05,0.32897]
[1780457403093,53.2,66056.4,2.55,0.00822,3e-05,0.33603]
[1780457404100,53.2,66061.98,2.55,0.00838,3e-05,0.34174]
[1780457409134,53.2,66067.19,2.55,0.00853,3e-05,0.34715]
[1780457409858,53.2,66067.19,2.55,0.00853,3e-05,0.34715]
[1780457409995,53.2,66067.19,2.55,0.00853,3e-05,0.34715]
[1780457410148,53.2,66070.78,2.55,0.00863,3e-05,0.35092]
[1780457411154,53.2,66077.98,2.55,0.00885,3e-05,0.35858]
[1780457412162,53.2,66080.43,2.55,0.00892,3e-05,0.36122]
[1780457413175,53.2,66084.58,2.55,0.00905,3e-05,0.36572]
[1780457414179,53.2,66090.94,2.55,0.00924,3e-05,0.37271]
[1780457414197,53.2,66090.94,2.55,0.00924,3e-05,0.37271]
[1780457415180,53.2,66101.59,2.55,0.00958,3e-05,0.38465]
[1780457417147,53.2,66089.33,2.55,0.00919,3e-05,0.37093]
[1780457417199,53.2,66076.82,2.55,0.00881,3e-05,0.35734]
[1780457418200,53.2,66071.76,2.55,0.00866,3e-05,0.35196]
[1780457423745,53.2,66042.85,2.55,0.00784,3e-05,0.32248]
[1780457424360,53.2,66039.07,2.55,0.00774,3e-05,0.31878]
[1780457427070,53.2,66051.88,2.55,0.00809,3e-05,0.33146]
[1780457429292,53.2,66065.09,2.55,0.00847,3e-05,0.34496]
[1780457431210,53.2,66087.72,2.55,0.00904,3e-05,0.36466]
[1780457432130,53.2,66091.27,2.55,0.00914,3e-05,0.36854]
[1780457432804,53.2,66096.22,2.55,0.0093,3e-05,0.37401]
[1780457434201,53.2,66096.22,2.55,0.0093,3e-05,0.37401]
[1780457434332,53.2,66098.37,2.55,0.00937,3e-05,0.37641]
[1780457434413,53.2,66098.37,2.55,0.00937,3e-05,0.37641]
[1780457434557,53.2,66098.37,2.55,0.00937,3e-05,0.37641]
[1780457434982,53.2,66098.37,2.55,0.00937,3e-05,0.37641]
[1780457435039,53.2,66087.75,2.55,0.00904,3e-05,0.36469]
[1780457441052,53.2,66094.4,2.55,0.00924,3e-05,0.37199]
[1780457441144,53.2,66102.63,2.55,0.0095,3e-05,0.3812]
[1780457446433,53.2,66096.31,2.55,0.0093,3e-05,0.37411]
[1780457447439,53.2,66087.87,2.55,0.00904,3e-05,0.36482]
[1780457448446,53.2,66084.14,2.55,0.00893,3e-05,0.36077]
[1780457449451,53.2,66088.21,2.55,0.00905,3e-05,0.36519]
[1780457450458,53.2,66092.7,2.55,0.00919,3e-05,0.37012]
[1780457451465,53.2,66097.53,2.55,0.00934,3e-05,0.37547]
[1780457456504,53.2,66100.5,2.55,0.00943,3e-05,0.3788]
[1780457461580,53.2,66104.23,2.55,0.00955,3e-05,0.38301]
[1780457464099,53.2,66115.81,2.55,0.00993,3e-05,0.39633]
[1780457465572,53.2,66122.67,2.55,0.01016,3e-05,0.40439]
[1780457467581,53.2,66128.85,2.55,0.01038,3e-05,0.41177]
[1780457469600,53.2,66134.05,2.55,0.01056,4e-05,0.41806]
[1780457470605,53.2,66141.86,2.55,0.01083,4e-05,0.42766]
[1780457472620,53.2,66147.03,2.55,0.01102,4e-05,0.43411]
[1780457474167,53.2,66154.25,2.55,0.01129,4e-05,0.44325]
[1780457475645,53.2,66157.93,2.55,0.01142,4e-05,0.44796]
[1780457478662,53.2,66153.67,2.55,0.01127,4e-05,0.44251]
[1780457479668,53.2,66149.36,2.55,0.01111,4e-05,0.43704]
[1780457482689,53.2,66145.42,2.55,0.01096,4e-05,0.43209]
[1780457484246,53.2,66142.14,2.55,0.01084,4e-05,0.42801]
[1780457486734,53.2,66128.46,2.55,0.01036,3e-05,0.4113]
[1780457489756,53.2,66132.56,2.55,0.0105,3e-05,0.41625]
[1780457492777,53.2,66140.12,2.55,0.01065,4e-05,0.42053]
[1780457497812,53.2,66134.46,2.55,0.01045,3e-05,0.41364]
[1780457499825,53.2,66131.16,2.55,0.01034,3e-05,0.40967]
[1780457504865,53.2,66119.14,2.55,0.00993,3e-05,0.39545]
[1780457506878,53.2,66089.52,2.55,0.00898,3e-05,0.36213]
[1780457507930,53.2,66089.52,2.55,0.00898,3e-05,0.36213]
[1780457507958,53.2,66089.52,2.55,0.00898,3e-05,0.36213]
[1780457508033,53.2,66075.02,2.55,0.00855,3e-05,0.34668]
[1780457509376,53.2,66074.86,2.55,0.00854,3e-05,0.34651]
[1780457509924,53.2,66074.86,2.55,0.00854,3e-05,0.34651]
[1780457510006,53.2,66070.56,2.55,0.00842,3e-05,0.34204]
[1780457511914,53.2,66074.19,2.55,0.00852,3e-05,0.34581]
[1780457516949,53.2,66075.81,2.55,0.00857,3e-05,0.34751]
[1780457518971,53.2,66069.65,2.55,0.00839,3e-05,0.3411]
[1780457519970,53.2,66059.57,2.55,0.00811,3e-05,0.33081]
[1780457520985,53.2,66053.14,2.55,0.00793,3e-05,0.32439]
[1780457521985,53.2,66062.17,2.55,0.00818,3e-05,0.33344]
[1780457522998,53.2,66074.31,2.55,0.00853,3e-05,0.34594]
[1780457526026,53.2,66067.57,2.55,0.00833,3e-05,0.33895]
[1780457527027,53.2,66060.07,2.55,0.00812,3e-05,0.33132]
[1780457529040,53.2,66065.5,2.55,0.00827,3e-05,0.33683]
[1780457531055,53.2,66071.41,2.55,0.00844,3e-05,0.34292]
[1780457532061,53.2,66077.23,2.55,0.00861,3e-05,0.349]
[1780457535083,53.2,66081.19,2.55,0.00873,3e-05,0.35319]
[1780457539111,53.2,66076.55,2.55,0.00859,3e-05,0.34828]
[1780457540118,53.2,66072.89,2.55,0.00849,3e-05,0.34446]
[1780457541125,53.2,66060.28,2.55,0.00813,3e-05,0.33153]
[1780457542131,53.2,66053.86,2.55,0.00795,3e-05,0.3251]
[1780457543139,53.2,66064.28,2.55,0.00824,3e-05,0.33559]
[1780457544145,53.2,66068.29,2.55,0.00835,3e-05,0.33969]
[1780457546166,53.2,66062.66,2.55,0.00819,3e-05,0.33394]
[1780457546883,53.2,66062.66,2.55,0.00819,3e-05,0.33394]
[1780457547226,53.2,66062.66,2.55,0.00819,3e-05,0.33394]
[1780457547320,53.2,66044.97,2.55,0.00771,3e-05,0.31638]
[1780457548006,53.2,66044.97,2.55,0.00771,3e-05,0.31638]
[1780457548125,53.2,66044.97,2.55,0.00771,3e-05,0.31638]
[1780457548267,53.2,66044.97,2.55,0.00771,3e-05,0.31638]
[1780457548369,53.2,66017.23,2.55,0.007,2e-05,0.29038]
[1780457550197,53.2,66013.18,2.55,0.0069,2e-05,0.28673]
[1780457550710,53.2,66013.18,2.55,0.0069,2e-05,0.28673]
[1780457551204,53.2,66004.72,2.55,0.00661,2e-05,0.27553]
[1780457552210,53.2,66001.24,2.55,0.00653,2e-05,0.27253]
[1780457554237,53.2,65997.6,2.55,0.00644,2e-05,0.26942]
[1780457555234,53.2,65993.36,2.55,0.00635,2e-05,0.26583]
[1780457556239,53.2,65988.85,2.55,0.00625,2e-05,0.26206]
[1780457559260,53.2,65984.71,2.55,0.00615,2e-05,0.25864]
[1780457564307,53.2,65987.55,2.55,0.00622,2e-05,0.26098]
[1780457569332,53.2,65984.58,2.55,0.00615,2e-05,0.25854]
[1780457574369,53.2,65981.66,2.55,0.00609,2e-05,0.25616]
[1780457575372,53.2,65975.54,2.55,0.00596,2e-05,0.25122]
[1780457580408,53.2,65973.39,2.55,0.00591,2e-05,0.24952]
[1780457583428,53.2,65965.18,2.55,0.00574,2e-05,0.24312]
[1780457586479,53.21,65972.56,2.55,0.0059,2e-05,0.24907]
[1780457588473,53.21,65984.55,2.55,0.00616,2e-05,0.25881]
[1780457589482,53.21,65990.23,2.55,0.00629,2e-05,0.26353]
[1780457590503,53.21,65993.55,2.55,0.00636,2e-05,0.26633]
[1780457591498,53.21,66000.14,2.55,0.00651,2e-05,0.27195]
[1780457592506,53.21,66006.93,2.55,0.00667,2e-05,0.27784]
[1780457595129,53.22,66015.11,2.55,0.00687,2e-05,0.28527]
[1780457597540,53.22,66019.98,2.55,0.00699,2e-05,0.28969]
[1780457599563,53.22,66028.7,2.55,0.00721,3e-05,0.29771]
[1780457601876,53.22,66028.02,2.55,0.00719,3e-05,0.2971]
[1780457601938,53.22,66033.19,2.55,0.00733,3e-05,0.30193]
[1780457606919,53.22,66034.51,2.55,0.00736,3e-05,0.30327]
[1780457606941,53.22,66023.85,2.55,0.00709,2e-05,0.29343]
[1780457608626,53.23,66020.13,2.55,0.007,2e-05,0.2901]
[1780457610017,53.23,66020.13,2.55,0.007,2e-05,0.2901]
[1780457610166,53.23,66018.01,2.55,0.00695,2e-05,0.28824]
[1780457611647,53.23,66025.79,2.55,0.00706,2e-05,0.29146]
[1780457612758,53.23,66025.79,2.55,0.00706,2e-05,0.29146]
[1780457612961,53.23,66025.79,2.55,0.00706,2e-05,0.29146]
[1780457612994,53.23,66025.79,2.55,0.00706,2e-05,0.29146]
[1780457613098,53.23,66044.29,2.55,0.00753,3e-05,0.30872]
[1780457613702,53.23,66044.29,2.55,0.00753,3e-05,0.30872]
[1780457613977,53.23,66044.29,2.55,0.00753,3e-05,0.30872]
[1780457614672,53.23,66038.29,2.55,0.00737,3e-05,0.3031]
[1780457615271,53.23,66033.3,2.55,0.00725,3e-05,0.29847]
[1780457618358,53.23,66032.54,2.55,0.00723,3e-05,0.2978]
[1780457618434,53.23,66021.57,2.55,0.00696,2e-05,0.28785]
[1780457618534,53.23,66021.57,2.55,0.00696,2e-05,0.28785]
[1780457618713,53.23,66021.35,2.55,0.00695,2e-05,0.28765]
[1780457620529,53.24,65959.46,2.55,0.00557,2e-05,0.23633]
[1780457620748,53.24,65944.0,2.55,0.00527,2e-05,0.22478]
[1780457625763,53.24,65949.52,2.55,0.00538,2e-05,0.2291]
[1780457628318,53.24,65947.12,2.55,0.00534,2e-05,0.22732]
[1780457628366,53.24,65951.21,2.55,0.00542,2e-05,0.23036]
[1780457629790,53.24,65964.01,2.55,0.00567,2e-05,0.24008]
[1780457631815,53.24,65957.57,2.55,0.00554,2e-05,0.23515]
[1780457632711,53.24,65957.57,2.55,0.00554,2e-05,0.23515]
[1780457632823,53.24,65947.97,2.55,0.00535,2e-05,0.22795]
[1780457633726,53.24,65947.97,2.55,0.00535,2e-05,0.22795]
[1780457633829,53.24,65938.84,2.55,0.00518,2e-05,0.22128]
[1780457635389,53.24,65938.84,2.55,0.00518,2e-05,0.22128]
[1780457635471,53.24,65938.72,2.55,0.00518,2e-05,0.22119]
[1780457640884,53.24,65941.99,2.55,0.00524,2e-05,0.22356]
[1780457643561,53.24,65948.04,2.55,0.00535,2e-05,0.228]
[1780457643902,53.24,65946.97,2.55,0.00533,2e-05,0.22721]
[1780457648098,53.24,65949.06,2.55,0.00537,2e-05,0.22876]
[1780457648200,53.24,65948.9,2.55,0.00537,2e-05,0.22864]
[1780457653977,53.24,65943.7,2.55,0.00527,2e-05,0.22481]
[1780457659007,53.24,65935.89,2.55,0.00512,2e-05,0.21916]
[1780457661709,53.24,65936.78,2.55,0.00514,2e-05,0.21981]
[1780457662037,53.24,65937.38,2.55,0.00515,2e-05,0.22024]
[1780457665062,53.24,65941.06,2.55,0.00522,2e-05,0.2229]
[1780457666071,53.24,65946.36,2.55,0.00532,2e-05,0.22677]
[1780457667069,53.24,65955.15,2.55,0.00549,2e-05,0.23333]
[1780457670093,53.24,65951.76,2.55,0.00543,2e-05,0.23078]
[1780457674155,53.24,65959.42,2.55,0.0055,2e-05,0.23326]
[1780457674226,53.24,65968.66,2.55,0.00569,2e-05,0.24033]
[1780457678152,53.24,65985.54,2.55,0.00605,2e-05,0.25371]
[1780457680183,53.24,65967.26,2.55,0.00566,2e-05,0.23925]
[1780457685250,53.25,65938.86,2.55,0.00511,2e-05,0.21817]
[1780457686227,53.25,65922.99,2.55,0.00482,2e-05,0.20709]
[1780457691263,53.25,65918.55,2.55,0.00474,2e-05,0.20407]
[1780457694484,53.25,65915.26,2.55,0.00468,2e-05,0.20186]
[1780457694523,53.25,65926.15,2.55,0.00487,2e-05,0.20925]
[1780457696208,53.25,65925.82,2.55,0.00487,2e-05,0.20903]
[1780457696298,53.25,65923.58,2.55,0.00483,2e-05,0.20749]
[1780457701333,53.25,65933.56,2.55,0.00501,2e-05,0.21442]
[1780457702361,53.25,65946.73,2.55,0.00526,2e-05,0.22385]
[1780457703481,53.25,65946.73,2.55,0.00526,2e-05,0.22385]
[1780457703582,53.25,65935.71,2.55,0.00505,2e-05,0.21593]
[1780457704227,53.25,65935.71,2.55,0.00505,2e-05,0.21593]
[1780457704362,53.25,65935.45,2.55,0.00504,2e-05,0.21575]
[1780457708405,53.25,65921.27,2.55,0.00479,2e-05,0.20591]
[1780457710419,53.25,65907.88,2.55,0.00456,2e-05,0.19698]
[1780457715458,53.25,65906.44,2.55,0.00453,2e-05,0.19604]
[1780457720493,53.25,65909.25,2.55,0.00458,2e-05,0.19788]
[1780457724531,53.25,65924.82,2.55,0.00485,2e-05,0.20834]
[1780457725540,53.25,65946.19,2.55,0.00525,2e-05,0.22346]
[1780457726541,53.25,65961.49,2.55,0.00555,2e-05,0.23485]
[1780457731578,53.25,65970.68,2.55,0.00566,2e-05,0.23854]
[1780457736611,53.25,65968.03,2.55,0.0056,2e-05,0.23651]
[1780457740644,53.25,65982.47,2.55,0.0059,2e-05,0.24778]
[1780457744340,53.25,65972.91,2.55,0.0057,2e-05,0.24027]
[1780457744671,53.25,65971.51,2.55,0.00567,2e-05,0.23918]
[1780457747494,53.25,65970.41,2.55,0.00565,2e-05,0.23833]
[1780457747699,53.25,65969.26,2.55,0.00563,2e-05,0.23745]
[1780457748712,53.25,65953.87,2.55,0.00532,2e-05,0.22587]
[1780457749713,53.25,65937.55,2.55,0.00501,2e-05,0.21412]
[1780457751729,53.25,65961.39,2.55,0.00547,2e-05,0.23147]
[1780457752741,53.25,65974.43,2.55,0.00573,2e-05,0.24145]
[1780457755918,53.25,65980.41,2.55,0.00586,2e-05,0.24615]
[1780457756340,53.25,65982.39,2.55,0.0059,2e-05,0.24772]
[1780457757787,53.25,65990.45,2.55,0.00607,2e-05,0.2542]
[1780457758793,53.25,66000.98,2.55,0.00631,2e-05,0.26289]
[1780457759876,53.25,66013.22,2.55,0.00659,2e-05,0.2733]
[1780457760824,53.25,66018.32,2.55,0.00671,2e-05,0.27773]
[1780457761829,53.25,66023.77,2.55,0.00684,2e-05,0.28254]
[1780457763894,53.25,66028.72,2.55,0.00696,2e-05,0.28697]
[1780457764890,53.25,66024.91,2.55,0.00687,2e-05,0.28356]
[1780457766423,53.25,66028.6,2.55,0.00696,2e-05,0.28686]
[1780457767918,53.25,66021.65,2.55,0.00679,2e-05,0.28066]
[1780457768926,53.25,66006.55,2.55,0.00643,2e-05,0.26758]
[1780457770405,53.25,66006.55,2.55,0.00643,2e-05,0.26758]
[1780457770500,53.25,66017.22,2.55,0.00668,2e-05,0.27677]
[1780457776493,53.25,66016.1,2.55,0.00666,2e-05,0.2758]
[1780457779634,53.25,66020.22,2.55,0.00675,2e-05,0.2794]
[1780457779701,53.25,66022.48,2.55,0.00681,2e-05,0.2814]
[1780457781031,53.25,66026.72,2.55,0.00691,2e-05,0.28517]
[1780457783050,53.25,66017.88,2.55,0.0067,2e-05,0.27735]
[1780457784067,53.25,66005.22,2.55,0.0064,2e-05,0.26646]
[1780457785053,53.25,65997.59,2.55,0.00623,2e-05,0.26007]
[1780457786563,53.25,66011.29,2.55,0.00654,2e-05,0.27163]
[1780457790089,53.25,66007.73,2.55,0.00646,2e-05,0.26859]
[1780457791096,53.25,66006.6,2.55,0.00635,2e-05,0.26398]
[1780457794127,53.25,66001.46,2.55,0.00623,2e-05,0.25969]
[1780457796636,53.25,65990.61,2.55,0.006,2e-05,0.25082]
[1780457800162,53.25,65994.33,2.55,0.00608,2e-05,0.25383]
[1780457801169,53.25,65997.88,2.55,0.00615,2e-05,0.25673]
[1780457804191,53.25,65994.03,2.55,0.00607,2e-05,0.25359]
[1780457805207,53.25,65986.82,2.55,0.00591,2e-05,0.24778]
[1780457806712,53.25,65976.87,2.55,0.0057,2e-05,0.23995]
[1780457808151,53.25,65976.75,2.55,0.0057,2e-05,0.23986]
[1780457808288,53.25,65967.28,2.55,0.00551,2e-05,0.23261]
[1780457810245,53.25,65946.75,2.55,0.00511,2e-05,0.21751]
[1780457815284,53.25,65942.1,2.55,0.00502,2e-05,0.21421]
[1780457819310,53.25,65957.46,2.55,0.00532,2e-05,0.22528]
[1780457824434,53.25,65965.29,2.55,0.00547,2e-05,0.23111]
[1780457826402,53.25,65986.07,2.55,0.0059,2e-05,0.24718]
[1780457827543,53.25,65986.07,2.55,0.0059,2e-05,0.24718]
[1780457827645,53.25,65986.7,2.55,0.00591,2e-05,0.24769]
[1780457832442,53.25,65995.18,2.55,0.00609,2e-05,0.25452]
[1780457833449,53.25,65999.88,2.55,0.0062,2e-05,0.25838]
[1780457836471,53.25,66006.76,2.55,0.00635,2e-05,0.26412]
[1780457838483,53.25,66018.88,2.55,0.00663,2e-05,0.27448]
[1780457839490,53.25,66013.62,2.55,0.00651,2e-05,0.26994]
[1780457840497,53.25,66008.13,2.55,0.00638,2e-05,0.26527]
[1780457842518,53.25,65996.05,2.55,0.00611,2e-05,0.25523]
[1780457843522,53.25,65983.8,2.55,0.00585,2e-05,0.24538]
[1780457844497,53.25,65983.8,2.55,0.00585,2e-05,0.24538]
[1780457844599,53.25,65988.19,2.55,0.00594,2e-05,0.24888]
[1780457850601,53.25,65982.88,2.55,0.00583,2e-05,0.24466]
[1780457851608,53.25,65977.41,2.55,0.00564,2e-05,0.23699]
[1780457852897,53.25,65977.41,2.55,0.00564,2e-05,0.23699]
[1780457853622,53.25,65976.18,2.55,0.00561,2e-05,0.23605]
[1780457858659,53.25,65968.88,2.55,0.00546,2e-05,0.23051]
[1780457859666,53.25,65959.26,2.55,0.00528,2e-05,0.22337]
[1780457864703,53.25,65960.54,2.55,0.0053,2e-05,0.22431]
[1780457866717,53.25,65955.85,2.55,0.00521,2e-05,0.22089]
[1780457870542,53.25,65956.16,2.55,0.00522,2e-05,0.22111]
[1780457870745,53.25,65954.81,2.55,0.00519,2e-05,0.22013]
[1780457875797,53.25,65967.7,2.55,0.00544,2e-05,0.22962]
[1780457876482,53.25,65967.7,2.55,0.00544,2e-05,0.22962]
[1780457876794,53.25,65975.95,2.55,0.00561,2e-05,0.23587]
[1780457877810,53.25,65960.24,2.55,0.00529,2e-05,0.22409]
[1780457880556,53.25,65957.16,2.55,0.00524,2e-05,0.22184]
[1780457880824,53.25,65954.27,2.55,0.00518,2e-05,0.21974]
[1780457884852,53.25,65934.6,2.55,0.00482,2e-05,0.20593]
[1780457889886,53.25,65923.23,2.55,0.00462,2e-05,0.19828]
[1780457894927,53.25,65936.48,2.55,0.00485,2e-05,0.20722]
[1780457897425,53.25,65894.07,2.55,0.00414,2e-05,0.17977]
[1780457903005,53.25,65896.95,2.55,0.00419,2e-05,0.18153]
[1780457906035,53.25,65921.59,2.55,0.00459,2e-05,0.1972]
[1780457907511,53.25,65941.49,2.55,0.00494,2e-05,0.21068]
[1780457908374,53.25,65941.49,2.55,0.00494,2e-05,0.21068]
[1780457908619,53.25,65941.49,2.55,0.00494,2e-05,0.21068]
[1780457917590,53.25,65955.21,2.55,0.00512,2e-05,0.21724]
[1780457923153,53.25,65951.97,2.55,0.00506,2e-05,0.21493]
[1780457928197,53.25,65955.44,2.55,0.00513,2e-05,0.2174]
[1780457933227,53.25,65955.49,2.55,0.00513,2e-05,0.21744]
[1780457937746,53.25,65938.56,2.55,0.00482,2e-05,0.20559]
[1780457943308,53.25,65949.14,2.55,0.00501,2e-05,0.21293]
[1780457947825,53.25,65935.71,2.55,0.00477,2e-05,0.20365]
[1780457949391,53.25,65915.12,2.55,0.00442,2e-05,0.19009]
[1780457954410,53.25,65908.22,2.55,0.0043,2e-05,0.18573]
[1780457959449,53.25,65902.75,2.55,0.00421,2e-05,0.18233]
[1780457964485,53.25,65893.23,2.55,0.00407,2e-05,0.17653]
[1780457966503,53.25,65906.48,2.55,0.00427,2e-05,0.18464]
[1780457970336,53.25,65894.4,2.55,0.00408,2e-05,0.17723]
[1780457970977,53.25,65894.4,2.55,0.00408,2e-05,0.17723]
[1780457970561,53.25,65884.93,2.55,0.00394,1e-05,0.17161]
[1780457971550,53.25,65884.84,2.55,0.00388,1e-05,0.16891]
[1780457975603,53.25,65902.18,2.55,0.00414,2e-05,0.1792]
[1780457978062,53.25,65888.6,2.55,0.00394,1e-05,0.1711]
[1780457983642,53.25,65884.33,2.55,0.00387,1e-05,0.16861]
[1780457988676,53.25,65894.49,2.55,0.00402,2e-05,0.17457]
[1780457990695,53.25,65922.28,2.55,0.00447,2e-05,0.19181]
[1780457995728,53.25,65926.09,2.55,0.00453,2e-05,0.19428]
[1780458000767,53.25,65918.19,2.55,0.0044,2e-05,0.18918]
[1780458002788,53.25,65898.44,2.55,0.00409,2e-05,0.17694]
[1780458007839,53.25,65895.56,2.55,0.00404,2e-05,0.17521]
[1780458011877,53.25,65932.85,2.55,0.00465,2e-05,0.19873]
[1780458014955,53.25,65950.42,2.55,0.00496,2e-05,0.21071]
[1780458016179,53.25,65962.5,2.55,0.00519,2e-05,0.2193]
[1780458016874,53.25,65962.5,2.55,0.00519,2e-05,0.2193]
[1780458024988,53.25,65964.91,2.55,0.00524,2e-05,0.22104]
[1780458030059,53.25,65974.48,2.55,0.00542,2e-05,0.2281]
[1780458033077,53.25,65965.65,2.55,0.00518,2e-05,0.21837]
[1780458036092,53.25,65948.73,2.55,0.00486,2e-05,0.20645]
[1780458041134,53.25,65957.91,2.55,0.00503,2e-05,0.21284]
[1780458046169,53.25,65956.85,2.55,0.00501,2e-05,0.2121]
[1780458051214,53.25,65958.62,2.55,0.00504,2e-05,0.21334]
[1780458056253,53.25,65968.16,2.55,0.00522,2e-05,0.22018]
[1780458061285,53.25,65968.89,2.55,0.00524,2e-05,0.22071]
[1780458066322,53.25,65985.3,2.55,0.00556,2e-05,0.23293]
[1780458071355,53.25,65984.58,2.55,0.00555,2e-05,0.23239]
[1780458074382,53.25,65963.82,2.55,0.00514,2e-05,0.21705]
[1780458075391,53.25,65947.74,2.55,0.00484,2e-05,0.20577]
[1780458076396,53.25,65930.75,2.55,0.00455,2e-05,0.19439]
[1780458081428,53.25,65921.0,2.55,0.00438,2e-05,0.1881]
[1780458086464,53.25,65917.12,2.55,0.00432,2e-05,0.18565]
[1780458091508,53.25,65920.39,2.55,0.00431,2e-05,0.18486]
[1780458094519,53.25,65934.82,2.55,0.00455,2e-05,0.1941]
[1780458099556,53.25,65935.58,2.55,0.00456,2e-05,0.1946]
[1780458104590,53.25,65933.31,2.55,0.00452,2e-05,0.19312]
[1780458109626,53.25,65931.2,2.55,0.00449,2e-05,0.19175]
[1780458112646,53.25,65915.25,2.55,0.00422,2e-05,0.18166]
[1780458117683,53.25,65927.41,2.55,0.00442,2e-05,0.18931]
[1780458122718,53.25,65923.74,2.55,0.00436,2e-05,0.18697]
[1780458127754,53.25,65933.17,2.55,0.00452,2e-05,0.19303]
[1780458132790,53.25,65922.8,2.55,0.00435,2e-05,0.18638]
[1780458134026,53.25,65922.8,2.55,0.00435,2e-05,0.18638]
[1780458134033,53.25,65904.96,2.55,0.00406,2e-05,0.1754]
[1780458137168,53.25,65905.45,2.55,0.00407,2e-05,0.17569]
[1780458137218,53.25,65905.43,2.55,0.00407,2e-05,0.17568]
[1780458142862,53.25,65899.66,2.55,0.00398,2e-05,0.17224]
[1780458145204,53.25,65900.14,2.55,0.00399,2e-05,0.17252]
[1780458145279,53.25,65897.6,2.55,0.00395,2e-05,0.17103]
[1780458151163,53.25,65898.25,2.55,0.00396,2e-05,0.17141]
[1780458151229,53.25,65896.5,2.55,0.00387,1e-05,0.16772]
[1780458156973,53.25,65896.16,2.55,0.00387,1e-05,0.16753]
[1780458162002,53.25,65896.18,2.55,0.00387,1e-05,0.16754]
[1780458167037,53.25,65893.11,2.55,0.00382,1e-05,0.16577]
[1780458172072,53.25,65893.48,2.55,0.00383,1e-05,0.16598]
[1780458177105,53.25,65892.4,2.55,0.00381,1e-05,0.16537]
[1780458182144,53.25,65892.4,2.55,0.00381,1e-05,0.16537]
[1780458185586,53.25,65890.74,2.55,0.00379,1e-05,0.16442]
[1780458186171,53.25,65890.35,2.55,0.00378,1e-05,0.1642]
[1780458189151,53.25,65889.0,2.55,0.00376,1e-05,0.16343]
[1780458189249,53.25,65875.68,2.55,0.00358,1e-05,0.15605]
[1780458191225,53.25,65843.22,2.55,0.00315,1e-05,0.13924]
[1780458196251,53.25,65835.18,2.55,0.00305,1e-05,0.13533]
[1780458198265,53.25,65816.05,2.55,0.00283,1e-05,0.1264]
[1780458203304,53.25,65800.92,2.55,0.00267,1e-05,0.1197]
[1780458208335,53.25,65793.35,2.55,0.00259,1e-05,0.11646]
[1780458213378,53.25,65784.47,2.55,0.00245,1e-05,0.11082]
[1780458218432,53.25,65771.35,2.55,0.00233,1e-05,0.10562]
[1780458219880,53.25,65804.67,2.55,0.00266,1e-05,0.11927]
[1780458225467,53.25,65816.73,2.55,0.00279,1e-05,0.12457]
[1780458228483,53.25,65798.91,2.55,0.0026,1e-05,0.1168]
[1780458229959,53.25,65765.67,2.55,0.00228,1e-05,0.10343]
[1780458232515,53.25,65747.51,2.55,0.00211,1e-05,0.09671]
[1780458233528,53.25,65730.72,2.55,0.00197,1e-05,0.09083]
[1780458235590,53.25,65715.74,2.55,0.00185,1e-05,0.08586]
[1780458240615,53.25,65702.46,2.55,0.00176,1e-05,0.08165]
[1780458243625,53.25,65726.33,2.55,0.00194,1e-05,0.08935]
[1780458245645,53.25,65751.9,2.55,0.00215,1e-05,0.0983]
[1780458250677,53.25,65759.73,2.55,0.00222,1e-05,0.10119]
[1780458252693,53.25,65785.06,2.55,0.00246,1e-05,0.11106]
[1780458254710,53.25,65756.43,2.55,0.00219,1e-05,0.09996]
[1780458255717,53.25,65738.55,2.55,0.00204,1e-05,0.09353]
[1780458257731,53.25,65722.96,2.55,0.00191,1e-05,0.08822]
[1780458262779,53.25,65742.7,2.55,0.00207,1e-05,0.09501]
[1780458267810,53.25,65739.92,2.55,0.00205,1e-05,0.09403]
[1780458270322,53.25,65721.13,2.55,0.0019,1e-05,0.08764]
[1780458275868,53.25,65725.18,2.55,0.00189,1e-05,0.08736]
[1780458280903,53.25,65712.65,2.55,0.0018,1e-05,0.08332]
[1780458284970,53.25,65697.95,2.55,0.00169,1e-05,0.07878]
[1780458286956,53.25,65679.99,2.55,0.00157,1e-05,0.07354]
[1780458288971,53.25,65664.74,2.55,0.00147,1e-05,0.06934]
[1780458294029,53.25,65647.39,2.55,0.00137,1e-05,0.06486]
[1780458299068,53.25,65650.15,2.55,0.00138,1e-05,0.06556]
[1780458302105,53.25,65668.34,2.55,0.00149,1e-05,0.07036]
[1780458303107,53.25,65690.76,2.55,0.00164,1e-05,0.07671]
[1780458305132,53.25,65671.01,2.55,0.00151,1e-05,0.0711]
[1780458309179,53.25,65689.59,2.55,0.00164,1e-05,0.07639]
[1780458312178,53.25,65712.53,2.55,0.0018,1e-05,0.08338]
[1780458314201,53.26,65693.68,2.55,0.00166,1e-05,0.07762]
[1780458319247,53.26,65678.69,2.55,0.00156,1e-05,0.07328]
[1780458322271,53.26,65693.41,2.55,0.00166,1e-05,0.07755]
[1780458324293,53.26,65707.31,2.55,0.00176,1e-05,0.08177]
[1780458326299,53.26,65722.37,2.55,0.00188,1e-05,0.08657]
[1780458328408,53.26,65736.78,2.55,0.00199,1e-05,0.09139]
[1780458332397,53.26,65767.96,2.55,0.00222,1e-05,0.10082]
[1780458337438,53.26,65766.86,2.55,0.00221,1e-05,0.10041]
[1780458341479,53.26,65783.49,2.55,0.00237,1e-05,0.10678]
[1780458343509,53.26,65804.24,2.55,0.00257,1e-05,0.11521]
[1780458345508,53.26,65784.67,2.55,0.00238,1e-05,0.10724]
[1780458350543,53.26,65778.85,2.55,0.00232,1e-05,0.10497]
[1780458355578,53.26,65787.63,2.55,0.00241,1e-05,0.10842]
[1780458360621,53.26,65783.96,2.55,0.00237,1e-05,0.10696]
[1780458364653,53.26,65800.11,2.55,0.00253,1e-05,0.11349]
[1780458369691,53.26,65787.84,2.55,0.00241,1e-05,0.1085]
[1780458370692,53.26,65773.41,2.55,0.00227,1e-05,0.10288]
[1780458374732,53.26,65747.61,2.55,0.00204,1e-05,0.09345]
[1780458375734,53.26,65733.81,2.55,0.00193,1e-05,0.08873]
[1780458376743,53.26,65715.09,2.55,0.00179,1e-05,0.08266]
[1780458377753,53.26,65691.06,2.55,0.00162,1e-05,0.0754]
[1780458378770,53.26,65669.31,2.55,0.00147,1e-05,0.06933]
[1780458381787,53.26,65689.49,2.55,0.00161,1e-05,0.07496]
[1780458383802,53.26,65719.36,2.55,0.00182,1e-05,0.08407]
[1780458386822,53.26,65705.05,2.55,0.00171,1e-05,0.07961]
[1780458391857,53.26,65715.74,2.55,0.00176,1e-05,0.08138]
[1780458396893,53.26,65703.35,2.55,0.00167,1e-05,0.07762]
[1780458398908,53.26,65689.58,2.55,0.00158,1e-05,0.07361]
[1780458403944,53.26,65700.55,2.55,0.00165,1e-05,0.07679]
[1780458407973,53.26,65715.18,2.55,0.00176,1e-05,0.08122]
[1780458413006,53.26,65721.22,2.55,0.0018,1e-05,0.08311]
[1780458415023,53.26,65701.22,2.55,0.00166,1e-05,0.07699]
[1780458418050,53.26,65671.74,2.55,0.00146,1e-05,0.0687]
[1780458419057,53.26,65653.66,2.55,0.00135,1e-05,0.06401]
[1780458423112,53.27,65667.85,2.55,0.00144,1e-05,0.06774]
[1780458428131,53.27,65663.38,2.55,0.00141,1e-05,0.06658]
[1780458433166,53.28,65665.12,2.55,0.00143,1e-05,0.06711]
[1780458438201,53.29,65671.63,2.55,0.00147,1e-05,0.06895]
[1780458441747,53.29,65687.7,2.55,0.00157,1e-05,0.07345]
[1780458447284,53.3,65691.12,2.55,0.0016,1e-05,0.0745]
[1780458449289,53.3,65672.19,2.55,0.00148,1e-05,0.06928]
[1780458454322,53.31,65675.58,2.55,0.00147,1e-05,0.06893]
[1780458459356,53.32,65676.8,2.55,0.00148,1e-05,0.06936]
[1780458464392,53.33,65677.13,2.55,0.00149,1e-05,0.06955]
[1780458469441,53.34,65688.51,2.55,0.00156,1e-05,0.0728]
[1780458472463,53.34,65729.02,2.55,0.00185,1e-05,0.08508]
[1780458477498,53.34,65731.81,2.55,0.00187,1e-05,0.08601]
[1780458482528,53.34,65736.43,2.55,0.00191,1e-05,0.08755]
[1780458487574,53.35,65723.29,2.55,0.00181,1e-05,0.08333]
[1780458489579,53.35,65700.88,2.55,0.00165,1e-05,0.07649]
[1780458494616,53.35,65686.85,2.55,0.00155,1e-05,0.07246]
[1780458499654,53.35,65693.26,2.55,0.0016,1e-05,0.07429]
[1780458503684,53.35,65673.93,2.55,0.00147,1e-05,0.06893]
[1780458505699,53.35,65652.26,2.55,0.00134,1e-05,0.06333]
[1780458510737,53.35,65653.48,2.55,0.00135,1e-05,0.06365]
[1780458513791,53.35,65650.49,2.55,0.00131,1e-05,0.06166]
[1780458516858,53.35,65671.2,2.55,0.00143,1e-05,0.0669]
[1780458518820,53.35,65695.89,2.55,0.00158,1e-05,0.07364]
[1780458523854,53.35,65691.9,2.55,0.00156,1e-05,0.07255]
[1780458528887,53.36,65680.5,2.55,0.00149,1e-05,0.06947]
[1780458533922,53.36,65684.96,2.55,0.00152,1e-05,0.07073]
[1780458538958,53.37,65685.09,2.55,0.00152,1e-05,0.0708]
[1780458543992,53.37,65678.25,2.55,0.00147,1e-05,0.06894]
[1780458548040,53.37,65692.76,2.55,0.00157,1e-05,0.07295]
[1780458553074,53.37,65705.66,2.55,0.00166,1e-05,0.07668]
[1780458558109,53.37,65695.53,2.55,0.00159,1e-05,0.07374]
[1780458563148,53.37,65688.32,2.55,0.00154,1e-05,0.07172]
[1780458566174,53.37,65666.94,2.55,0.00141,1e-05,0.06599]
[1780458568192,53.37,65649.05,2.55,0.0013,1e-05,0.06152]
[1780458571212,53.37,65644.14,2.55,0.00125,1e-05,0.05914]
[1780458576246,53.38,65637.78,2.55,0.00122,1e-05,0.05771]
[1780458581311,53.38,65633.76,2.55,0.0012,1e-05,0.05687]
[1780458585336,53.39,65619.08,2.55,0.00112,0.0,0.05364]
[1780458587367,53.39,65602.97,2.55,0.00105,0.0,0.05029]
[1780458589383,53.39,65584.92,2.55,0.00097,0.0,0.04677]
[1780458592912,53.4,65569.31,2.55,0.0009,0.0,0.04393]
[1780458598459,53.42,65565.3,2.55,0.00089,0.0,0.04336]
[1780458600500,53.42,65593.75,2.55,0.00101,0.0,0.04875]
[1780458603097,53.42,65561.47,2.55,0.00088,0.0,0.04273]
[1780458603557,53.42,65503.73,2.55,0.00068,0.0,0.03361]
[1780458605570,53.42,65486.23,2.55,0.00063,0.0,0.03122]
[1780458610624,53.43,65480.63,2.55,0.00061,0.0,0.0305]
[1780458615650,53.43,65473.23,2.55,0.00059,0.0,0.02958]
[1780458619684,53.44,65458.56,2.55,0.00055,0.0,0.02782]
[1780458624749,53.45,65379.98,2.55,0.00038,0.0,0.01981]
[1780458628773,53.48,65423.31,2.55,0.00047,0.0,0.0241]
[1780458630790,53.49,65438.55,2.55,0.00051,0.0,0.02579]
[1780458634825,53.5,65428.53,2.55,0.00048,0.0,0.02416]
[1780458636845,53.51,65449.44,2.55,0.00053,0.0,0.0265]
[1780458640877,53.52,65424.86,2.55,0.00047,0.0,0.02387]
[1780458645921,53.54,65432.47,2.55,0.00049,0.0,0.02477]
[1780458647941,53.55,65414.59,2.55,0.00045,0.0,0.02296]
[1780458650964,53.57,65395.29,2.55,0.00041,0.0,0.02119]
[1780458651963,53.59,65372.9,2.55,0.00037,0.0,0.01927]
[1780458657001,53.98,65400.68,2.55,0.00046,0.0,0.02364]
[1780458659021,54.0,65384.52,2.55,0.00043,0.0,0.02212]
[1780458663065,54.03,65402.24,2.55,0.00047,0.0,0.02402]
[1780458666100,54.07,65453.14,2.55,0.0006,0.0,0.03009]
[1780458667109,54.08,65485.14,2.55,0.0007,0.0,0.03447]
[1780458670127,54.09,65504.52,2.55,0.00076,0.0,0.03742]
[1780458673160,54.1,65548.08,2.55,0.00093,0.0,0.04476]
[1780458674163,54.1,65569.07,2.55,0.00102,0.0,0.04873]
[1780458675188,54.1,65545.78,2.55,0.00092,0.0,0.04439]
[1780458677191,54.11,65560.38,2.55,0.00098,0.0,0.04713]
[1780458682243,54.11,65559.74,2.55,0.00098,0.0,0.04703]
[1780458685251,54.11,65534.65,2.55,0.00088,0.0,0.04249]
[1780458686271,54.11,65515.22,2.55,0.0008,0.0,0.03925]
[1780458691319,54.12,65521.44,2.55,0.00081,0.0,0.03947]
[1780458694340,54.13,65539.17,2.55,0.00088,0.0,0.04246]
[1780458699380,54.13,65550.93,2.55,0.00092,0.0,0.04457]
[1780458703487,54.14,65565.16,2.55,0.00099,0.0,0.0473]
[1780458709457,54.15,65564.12,2.55,0.00098,0.0,0.04716]
[1780458714497,54.16,65557.47,2.55,0.00096,0.0,0.04598]
[1780458718524,54.16,65539.88,2.55,0.00089,0.0,0.04286]
[1780458723565,54.16,65529.35,2.55,0.00085,0.0,0.04107]
[1780458725571,54.17,65546.81,2.55,0.00091,0.0,0.04412]
[1780458730605,54.17,65552.21,2.55,0.00094,0.0,0.0451]
[1780458731613,54.17,65571.39,2.55,0.00102,0.0,0.04874]
[1780458732621,54.17,65587.29,2.55,0.00109,0.0,0.05194]
[1780458734289,54.17,65603.28,2.55,0.00117,1e-05,0.05536]
[1780458739672,54.17,65603.49,2.55,0.00117,1e-05,0.05541]
[1780458744378,54.17,65679.89,2.55,0.00162,1e-05,0.07464]
[1780458748740,54.17,65698.26,2.55,0.00175,1e-05,0.08005]
[1780458750754,54.17,65720.63,2.55,0.00192,1e-05,0.0871]
[1780458751765,54.17,65709.79,2.55,0.0018,1e-05,0.08203]
[1780458755790,54.17,65686.71,2.55,0.00163,1e-05,0.07513]
[1780458757804,54.17,65716.41,2.55,0.00185,1e-05,0.08411]
[1780458761847,54.17,65733.47,2.55,0.00198,1e-05,0.08968]
[1780458764516,54.17,65709.14,2.55,0.00179,1e-05,0.08183]
[1780458769904,54.17,65699.51,2.55,0.00172,1e-05,0.07889]
[1780458774938,54.17,65700.94,2.55,0.00173,1e-05,0.07932]
[1780458779992,54.17,65709.04,2.55,0.00179,1e-05,0.0818]
[1780458785047,54.17,65722.4,2.55,0.0019,1e-05,0.08603]
[1780458790091,54.17,65737.52,2.55,0.00202,1e-05,0.09105]
[1780458792116,54.17,65753.59,2.55,0.00215,1e-05,0.09667]
[1780458797149,54.17,65723.89,2.55,0.00191,1e-05,0.08652]
[1780458801188,54.17,65708.7,2.55,0.00179,1e-05,0.08169]
[1780458806221,54.17,65731.24,2.55,0.00197,1e-05,0.08894]
[1780458809248,54.17,65703.53,2.55,0.00175,1e-05,0.0801]
[1780458811265,54.17,65696.52,2.55,0.00167,1e-05,0.07649]
[1780458813275,54.17,65714.21,2.55,0.0018,1e-05,0.08182]
[1780458818311,54.17,65715.55,2.55,0.00181,1e-05,0.08224]
[1780458823359,54.17,65721.76,2.55,0.00186,1e-05,0.0842]
[1780458828390,54.17,65727.63,2.55,0.0019,1e-05,0.08608]
[1780458833427,54.17,65730.11,2.55,0.00192,1e-05,0.08689]
[1780458838462,54.17,65717.77,2.55,0.00182,1e-05,0.08293]
[1780458843504,54.17,65734.03,2.55,0.00195,1e-05,0.08819]
[1780458845517,54.17,65755.08,2.55,0.00213,1e-05,0.09541]
[1780458850554,54.17,65767.15,2.55,0.00224,1e-05,0.09979]
[1780458855590,54.17,65771.23,2.55,0.00227,1e-05,0.10131]
[1780458860625,54.17,65780.53,2.55,0.00236,1e-05,0.10484]
[1780458865661,54.17,65776.66,2.55,0.00232,1e-05,0.10336]
[1780458868680,54.17,65758.21,2.55,0.00216,1e-05,0.09653]
[1780458871707,54.17,65745.08,2.55,0.002,1e-05,0.09019]
[1780458874728,54.17,65759.73,2.55,0.00213,1e-05,0.09528]
[1780458879761,54.17,65750.76,2.55,0.00205,1e-05,0.09214]
[1780458884795,54.17,65764.04,2.55,0.00217,1e-05,0.09682]
[1780458889831,54.17,65789.69,2.55,0.00241,1e-05,0.10647]
[1780458893874,54.17,65804.54,2.55,0.00255,1e-05,0.11242]
[1780458896911,54.17,65831.76,2.55,0.00285,1e-05,0.1241]
[1780458901937,54.17,65838.82,2.55,0.00293,1e-05,0.12729]
[1780458903962,54.17,65853.23,2.55,0.0031,1e-05,0.13403]
[1780458906000,54.17,65870.12,2.55,0.00331,1e-05,0.14232]
[1780458907008,54.17,65851.46,2.55,0.00308,1e-05,0.13319]
[1780458912047,54.17,65840.52,2.55,0.00295,1e-05,0.12807]
[1780458914060,54.17,65825.18,2.55,0.00277,1e-05,0.12118]
[1780458919096,54.17,65843.43,2.55,0.00298,1e-05,0.12942]
[1780458922118,54.17,65828.87,2.55,0.00282,1e-05,0.12281]
[1780458927151,54.17,65834.05,2.55,0.00287,1e-05,0.12513]
[1780458932186,54.17,65851.74,2.55,0.00303,1e-05,0.13101]
[1780458937227,54.17,65859.99,2.55,0.00313,1e-05,0.13494]
[1780458939237,54.17,65873.71,2.55,0.00331,1e-05,0.14169]
[1780458944273,54.17,65874.49,2.55,0.00332,1e-05,0.14208]
[1780458949320,54.17,65867.34,2.55,0.00322,1e-05,0.13852]
[1780458954342,54.17,65856.92,2.55,0.00309,1e-05,0.13346]
[1780458958373,54.17,65841.52,2.55,0.00291,1e-05,0.12629]
[1780458963404,54.17,65854.16,2.55,0.00306,1e-05,0.13215]
[1780458968448,54.17,65848.87,2.55,0.003,1e-05,0.12967]
[1780458973479,54.17,65859.28,2.55,0.00312,1e-05,0.13459]
[1780458978512,54.17,65851.17,2.55,0.00302,1e-05,0.13074]
[1780458983549,54.17,65835.28,2.55,0.00284,1e-05,0.12347]
[1780458988586,54.17,65840.45,2.55,0.0029,1e-05,0.1258]
[1780458992613,54.17,65834.51,2.55,0.00278,1e-05,0.12095]
[1780458997654,54.17,65828.39,2.55,0.00271,1e-05,0.11829]
[1780459000675,54.17,65814.43,2.55,0.00257,1e-05,0.11241]
[1780459001679,54.17,65796.04,2.55,0.00238,1e-05,0.10505]
[1780459006716,54.17,65800.1,2.55,0.00242,1e-05,0.10663]
[1780459011751,54.17,65797.0,2.55,0.00239,1e-05,0.10542]
[1780459016792,54.17,65795.73,2.55,0.00238,1e-05,0.10493]
[1780459021821,54.17,65809.83,2.55,0.00252,1e-05,0.11052]
[1780459026856,54.17,65817.01,2.55,0.00259,1e-05,0.11347]
[1780459031892,54.17,65819.75,2.55,0.00262,1e-05,0.11462]
[1780459036928,54.17,65819.05,2.55,0.00261,1e-05,0.11432]
[1780459040954,54.17,65836.73,2.55,0.00281,1e-05,0.12193]
[1780459045989,54.17,65832.65,2.55,0.00276,1e-05,0.12013]
[1780459048005,54.17,65813.35,2.55,0.00255,1e-05,0.11196]
[1780459049016,54.17,65798.0,2.55,0.0024,1e-05,0.10581]
[1780459054046,54.17,65802.81,2.55,0.0024,1e-05,0.10573]
[1780459059081,54.17,65790.53,2.55,0.00229,1e-05,0.10102]
[1780459062104,54.17,65776.73,2.55,0.00216,1e-05,0.09594]
[1780459064119,54.17,65758.86,2.55,0.00201,1e-05,0.0897]
[1780459069159,54.17,65761.89,2.55,0.00203,1e-05,0.09074]
[1780459074192,54.17,65761.11,2.55,0.00202,1e-05,0.09047]
[1780459076208,54.17,65747.14,2.55,0.00191,1e-05,0.08581]
[1780459080334,54.17,65731.79,2.55,0.00179,1e-05,0.08093]
[1780459082299,54.17,65717.02,2.55,0.00168,1e-05,0.07647]
[1780459087326,54.17,65715.99,2.55,0.00168,1e-05,0.07616]
[1780459092367,54.17,65723.35,2.55,0.00173,1e-05,0.07835]
[1780459097406,54.17,65728.95,2.55,0.00177,1e-05,0.08005]
[1780459099421,54.17,65712.11,2.55,0.00165,1e-05,0.07503]
[1780459104458,54.17,65713.72,2.55,0.00166,1e-05,0.0755]
[1780459109498,54.17,65702.07,2.55,0.00158,1e-05,0.07217]
[1780459114533,54.17,65711.41,2.55,0.00161,1e-05,0.07335]
[1780459119571,54.17,65707.38,2.55,0.00159,1e-05,0.07221]
[1780459124610,54.17,65717.78,2.55,0.00166,1e-05,0.07518]
[1780459129645,54.17,65714.0,2.55,0.00163,1e-05,0.07409]
[1780459134681,54.17,65712.46,2.55,0.00162,1e-05,0.07365]
[1780459139715,54.17,65711.38,2.55,0.00161,1e-05,0.07334]
[1780459144760,54.17,65730.93,2.55,0.00175,1e-05,0.07909]
[1780459149794,54.17,65737.93,2.55,0.0018,1e-05,0.08124]
[1780459154837,54.17,65741.21,2.55,0.00183,1e-05,0.08227]
[1780459158857,54.17,65757.25,2.55,0.00196,1e-05,0.08746]
[1780459162885,54.17,65743.13,2.55,0.00184,1e-05,0.08288]
[1780459167922,54.17,65747.81,2.55,0.00188,1e-05,0.08437]
[1780459172956,54.17,65747.97,2.55,0.00184,1e-05,0.08278]
[1780459177991,54.17,65750.45,2.55,0.00186,1e-05,0.08357]
[1780459183027,54.17,65749.47,2.55,0.00186,1e-05,0.08326]
[1780459188062,54.17,65750.24,2.55,0.00186,1e-05,0.0835]
[1780459193095,54.17,65748.63,2.55,0.00185,1e-05,0.08299]
[1780459198131,54.17,65748.01,2.55,0.00185,1e-05,0.08279]
[1780459203177,54.17,65733.18,2.55,0.00173,1e-05,0.07821]
[1780459205256,54.17,65761.19,2.55,0.00195,1e-05,0.08707]
[1780459206224,54.17,65780.79,2.55,0.00212,1e-05,0.09378]
[1780459210249,54.17,65798.63,2.55,0.00228,1e-05,0.10028]
[1780459215297,54.17,65803.69,2.55,0.00232,1e-05,0.10219]
[1780459220321,54.17,65821.16,2.55,0.0025,1e-05,0.10904]
[1780459225360,54.17,65827.91,2.55,0.00257,1e-05,0.11179]
[1780459228412,54.17,65847.2,2.55,0.00278,1e-05,0.12]
[1780459233421,54.17,65855.87,2.55,0.00282,1e-05,0.12163]
[1780459238117,54.17,65871.77,2.55,0.00301,1e-05,0.12887]
[1780459240481,54.17,65854.98,2.55,0.00281,1e-05,0.12123]
[1780459245520,54.17,65836.93,2.55,0.00261,1e-05,0.11346]
[1780459250554,54.17,65855.94,2.55,0.00282,1e-05,0.12166]
[1780459255588,54.17,65863.73,2.55,0.00291,1e-05,0.12516]
[1780459260628,54.17,65872.86,2.55,0.00302,1e-05,0.12938]
[1780459263657,54.17,65891.36,2.55,0.00325,1e-05,0.13831]
[1780459268695,54.17,65896.24,2.55,0.00332,1e-05,0.14075]
[1780459271775,54.17,65870.7,2.55,0.003,1e-05,0.12837]
[1780459273765,54.17,65897.85,2.55,0.00334,1e-05,0.14156]
[1780459274793,54.17,65926.05,2.55,0.00373,1e-05,0.15648]
[1780459279806,54.17,65928.2,2.55,0.00376,1e-05,0.15767]
[1780459282895,54.17,65911.95,2.55,0.00353,1e-05,0.14886]
[1780459284868,54.17,65961.64,2.55,0.00428,2e-05,0.17722]
[1780459289905,54.17,65959.37,2.55,0.00425,2e-05,0.17583]
[1780459294943,54.17,65960.05,2.55,0.00419,2e-05,0.17333]
[1780459296955,54.17,65941.67,2.55,0.0039,2e-05,0.16253]
[1780459301991,54.17,65940.78,2.55,0.00389,2e-05,0.16202]
[1780459307028,54.17,65939.77,2.55,0.00387,2e-05,0.16145]
[1780459310054,54.17,65958.05,2.55,0.00416,2e-05,0.17212]
[1780459313079,54.17,65971.73,2.55,0.00438,2e-05,0.1805]
[1780459317132,54.17,65988.54,2.55,0.00468,2e-05,0.19127]
[1780459322175,54.17,65992.69,2.55,0.00475,2e-05,0.19401]
[1780459324174,54.17,66009.85,2.55,0.00507,2e-05,0.2057]
[1780459327208,54.17,66024.14,2.55,0.00535,2e-05,0.21588]
[1780459330232,54.17,66041.99,2.55,0.00572,2e-05,0.22919]
[1780459335275,54.17,66051.34,2.55,0.00593,2e-05,0.23643]
[1780459340311,54.17,66048.36,2.55,0.00586,2e-05,0.2341]
[1780459342325,54.17,66026.57,2.55,0.0054,2e-05,0.21765]
[1780459345353,54.17,66042.0,2.55,0.00572,2e-05,0.2292]
[1780459350403,54.17,66046.4,2.55,0.00582,2e-05,0.23258]
[1780459355436,54.17,66045.44,2.55,0.00571,2e-05,0.22825]
[1780459360471,54.17,66049.16,2.55,0.00579,2e-05,0.2311]
[1780459365505,54.17,66058.0,2.55,0.00599,2e-05,0.23801]
[1780459370541,54.17,66060.02,2.55,0.00603,2e-05,0.23961]
[1780459375579,54.17,66060.73,2.55,0.00605,2e-05,0.24018]
[1780459379603,54.17,66084.39,2.55,0.0066,2e-05,0.25966]
[1780459384645,54.17,66107.02,2.55,0.00717,3e-05,0.2795]
[1780459385655,54.17,66127.23,2.55,0.00772,3e-05,0.29828]
[1780459387661,54.17,66140.7,2.55,0.0081,3e-05,0.31136]
[1780459392697,54.17,66148.71,2.55,0.00834,3e-05,0.31936]
[1780459395723,54.17,66165.42,2.55,0.00885,3e-05,0.3366]
[1780459400758,54.17,66162.94,2.55,0.00877,3e-05,0.334]
[1780459403782,54.17,66145.32,2.55,0.00824,3e-05,0.31596]
[1780459404789,54.17,66129.11,2.55,0.00777,3e-05,0.30008]
[1780459409821,54.17,66118.51,2.55,0.00748,3e-05,0.29005]
[1780459413866,54.17,66183.35,2.55,0.00931,3e-05,0.35104]
[1780459414870,54.17,66197.45,2.55,0.00978,3e-05,0.36672]
[1780459417902,54.17,66181.95,2.55,0.00926,3e-05,0.34951]
[1780459422938,54.17,66199.98,2.55,0.00987,3e-05,0.3696]
[1780459427973,54.17,66193.55,2.55,0.00965,3e-05,0.36233]
[1780459433011,54.17,66204.03,2.55,0.01001,4e-05,0.37424]
[1780459438048,54.17,66202.55,2.55,0.00996,3e-05,0.37254]
[1780459442076,54.17,66244.34,2.55,0.01152,4e-05,0.42302]
[1780459443083,54.17,66268.87,2.55,0.01252,4e-05,0.45513]
[1780459448127,54.17,66261.11,2.55,0.0122,4e-05,0.44477]
[1780459449375,54.17,66261.11,2.55,0.0122,4e-05,0.44477]
[1780459449476,54.17,66264.61,2.55,0.01234,4e-05,0.44942]
[1780459451149,54.17,66261.89,2.55,0.01223,4e-05,0.4458]
[1780459455753,54.17,66260.65,2.55,0.01218,4e-05,0.44416]
[1780459455769,54.17,66250.84,2.55,0.01178,4e-05,0.43135]
[1780459456242,54.17,66250.84,2.55,0.01178,4e-05,0.43135]
[1780459456754,54.17,66250.84,2.55,0.01178,4e-05,0.43135]
[1780459457229,54.17,66240.21,2.55,0.01135,4e-05,0.4178]
[1780459457297,54.17,66243.21,2.55,0.01147,4e-05,0.42159]
[1780459459409,54.17,66243.34,2.55,0.01148,4e-05,0.42175]
[1780459459790,54.17,66260.02,2.55,0.01215,4e-05,0.44333]
[1780459462286,54.17,66288.53,2.55,0.01339,5e-05,0.48224]
[1780459463280,54.17,66302.03,2.55,0.01401,5e-05,0.50159]
[1780459467310,54.17,66289.3,2.55,0.01342,5e-05,0.48333]
[1780459471173,54.17,66285.77,2.55,0.01326,4e-05,0.47836]
[1780459471335,54.17,66296.94,2.55,0.0136,5e-05,0.48808]
[1780459472341,54.17,66298.88,2.55,0.01369,5e-05,0.49085]
[1780459474566,54.17,66299.79,2.55,0.01374,5e-05,0.49216]
[1780459474662,54.17,66321.78,2.55,0.01479,5e-05,0.52455]
[1780459477012,54.17,66321.4,2.55,0.01477,5e-05,0.52397]
[1780459477480,54.17,66321.4,2.55,0.01477,5e-05,0.52397]
[1780459477846,54.17,66321.4,2.55,0.01477,5e-05,0.52397]
[1780459477926,54.17,66332.35,2.55,0.01531,5e-05,0.5407]
[1780459478589,54.17,66332.35,2.55,0.01531,5e-05,0.5407]
[1780459478669,54.17,66343.2,2.55,0.01587,5e-05,0.55769]
[1780459480404,54.17,66357.37,2.55,0.01663,5e-05,0.58049]
[1780459481415,54.17,66361.97,2.55,0.01688,6e-05,0.58805]
[1780459482682,54.17,66361.97,2.55,0.01688,6e-05,0.58805]
[1780459482749,54.17,66368.68,2.55,0.01725,6e-05,0.59921]
[1780459484429,54.17,66386.53,2.55,0.01828,6e-05,0.62969]
[1780459486446,54.17,66393.96,2.55,0.01872,6e-05,0.64273]
[1780459487090,54.17,66393.96,2.55,0.01872,6e-05,0.64273]
[1780459487454,54.17,66399.67,2.55,0.01907,6e-05,0.65288]
[1780459488141,54.17,66399.67,2.55,0.01907,6e-05,0.65288]
[1780459488200,54.17,66399.67,2.55,0.01907,6e-05,0.65288]
[1780459488469,54.17,66382.3,2.55,0.01803,6e-05,0.62236]
[1780459489402,54.17,66382.3,2.55,0.01803,6e-05,0.62236]
[1780459489463,54.17,66377.7,2.55,0.01777,6e-05,0.61447]
[1780459490473,54.17,66379.8,2.55,0.01789,6e-05,0.61806]
[1780459491003,54.17,66379.8,2.55,0.01789,6e-05,0.61806]
[1780459491297,54.17,66379.8,2.55,0.01789,6e-05,0.61806]
[1780459491482,54.17,66372.84,2.55,0.01749,6e-05,0.60621]
[1780459492237,54.17,66372.84,2.55,0.01749,6e-05,0.60621]
[1780459492291,54.17,66372.84,2.55,0.01749,6e-05,0.60621]
[1780459492447,54.17,66372.84,2.55,0.01749,6e-05,0.60621]
[1780459492548,54.17,66397.74,2.55,0.01895,6e-05,0.64944]
[1780459494500,54.17,66408.99,2.55,0.01965,6e-05,0.66973]
[1780459495510,54.17,66413.11,2.55,0.01991,6e-05,0.67728]
[1780459496519,54.17,66409.1,2.55,0.01965,6e-05,0.66993]
[1780459497645,54.17,66409.1,2.55,0.01965,6e-05,0.66993]
[1780459497794,54.17,66403.43,2.55,0.0193,6e-05,0.65964]
[1780459501878,54.17,66384.64,2.55,0.01817,6e-05,0.62641]
[1780459502352,54.17,66384.64,2.55,0.01817,6e-05,0.62641]
[1780459502594,54.17,66384.64,2.55,0.01817,6e-05,0.62641]
[1780459502692,54.17,66384.64,2.55,0.01817,6e-05,0.62641]
[1780459502725,54.17,66353.8,2.55,0.01644,5e-05,0.57468]
[1780459503583,54.17,66354.15,2.55,0.01645,5e-05,0.57525]
[1780459505596,54.17,66358.05,2.55,0.01667,5e-05,0.5816]
[1780459506609,54.17,66355.32,2.55,0.01652,5e-05,0.57715]
[1780459507611,54.17,66359.86,2.55,0.01676,5e-05,0.58457]
[1780459508418,54.17,66359.86,2.55,0.01676,5e-05,0.58457]
[1780459508618,54.17,66359.97,2.55,0.01677,5e-05,0.58475]
[1780459511653,54.17,66353.83,2.55,0.01644,5e-05,0.57473]
[1780459512659,54.17,66363.61,2.55,0.01697,6e-05,0.59076]
[1780459514675,54.17,66357.8,2.55,0.01665,5e-05,0.58119]
[1780459515681,54.17,66364.16,2.55,0.017,6e-05,0.59167]
[1780459516688,54.17,66359.17,2.55,0.01673,5e-05,0.58344]
[1780459517980,54.17,66348.92,2.55,0.01617,5e-05,0.56681]
[1780459518831,54.17,66348.92,2.55,0.01617,5e-05,0.56681]
[1780459518906,54.17,66379.71,2.55,0.01788,6e-05,0.61791]
[1780459519285,54.17,66379.71,2.55,0.01788,6e-05,0.61791]
[1780459519718,54.17,66379.71,2.55,0.01788,6e-05,0.61791]
[1780459520724,54.17,66389.4,2.55,0.01845,6e-05,0.6347]
[1780459522740,54.17,66384.75,2.55,0.01818,6e-05,0.6266]
[1780459523631,54.17,66384.75,2.55,0.01818,6e-05,0.6266]
[1780459523845,54.17,66384.75,2.55,0.01818,6e-05,0.6266]
[1780459523851,54.17,66375.33,2.55,0.01763,6e-05,0.61043]
[1780459525761,54.17,66380.52,2.55,0.01793,6e-05,0.6193]
[1780459526505,54.17,66380.52,2.55,0.01793,6e-05,0.6193]
[1780459526768,54.17,66387.25,2.55,0.01832,6e-05,0.63095]
[1780459531809,54.17,66384.0,2.55,0.01793,6e-05,0.61812]
[1780459533822,54.17,66379.35,2.55,0.01767,6e-05,0.61017]
[1780459534830,54.17,66374.86,2.55,0.01741,6e-05,0.60256]
[1780459536845,54.17,66371.71,2.55,0.01723,6e-05,0.59727]
[1780459540875,54.17,66364.33,2.55,0.01682,6e-05,0.58502]
[1780459544901,54.17,66370.66,2.55,0.01717,6e-05,0.59552]
[1780459545908,54.17,66380.19,2.55,0.01771,6e-05,0.6116]
[1780459546916,54.17,66383.31,2.55,0.01789,6e-05,0.61693]
[1780459549939,54.17,66386.5,2.55,0.01808,6e-05,0.62243]
[1780459550950,54.17,66392.01,2.55,0.0184,6e-05,0.632]
[1780459551960,54.17,66400.14,2.55,0.01889,6e-05,0.64634]
[1780459552961,54.17,66404.18,2.55,0.01914,6e-05,0.65356]
[1780459553969,54.17,66413.56,2.55,0.01972,6e-05,0.67055]
[1780459556990,54.17,66407.34,2.55,0.01934,6e-05,0.65924]
[1780459559005,54.17,66412.91,2.55,0.01968,6e-05,0.66936]
[1780459564041,54.17,66414.07,2.55,0.01976,6e-05,0.67148]
[1780459567061,54.17,66407.43,2.55,0.01934,6e-05,0.65941]
[1780459570095,54.17,66419.09,2.55,0.02008,6e-05,0.68072]
[1780459571069,54.17,66419.09,2.55,0.02008,6e-05,0.68072]
[1780459571107,54.17,66421.72,2.55,0.02024,6e-05,0.6856]
[1780459572112,54.17,66438.0,2.55,0.02132,7e-05,0.7164]
[1780459573120,54.17,66436.19,2.55,0.02119,7e-05,0.71292]
[1780459575134,54.17,66443.24,2.55,0.02167,7e-05,0.72653]
[1780459576140,54.17,66448.07,2.55,0.022,7e-05,0.73596]
[1780459579162,54.17,66451.73,2.55,0.02226,7e-05,0.74317]
[1780459580169,54.17,66456.55,2.55,0.0226,7e-05,0.75275]
[1780459581177,54.17,66465.58,2.55,0.02324,7e-05,0.77093]
[1780459582183,54.17,66470.46,2.55,0.0236,7e-05,0.7809]
[1780459583192,54.17,66466.95,2.55,0.02334,7e-05,0.77372]
[1780459583381,54.17,66466.95,2.55,0.02334,7e-05,0.77372]
[1780459584198,54.17,66470.51,2.55,0.0236,7e-05,0.781]
[1780459586835,54.17,66468.92,2.55,0.02348,7e-05,0.77774]
[1780459586950,54.17,66468.92,2.55,0.02348,7e-05,0.77774]
[1780459587222,54.17,66471.22,2.55,0.02365,7e-05,0.78246]
[1780459587244,54.17,66471.22,2.55,0.02365,7e-05,0.78246]
[1780459588262,54.17,66493.53,2.55,0.02534,8e-05,0.82929]
[1780459591245,54.17,66486.81,2.55,0.02458,8e-05,0.80649]
[1780459593198,54.17,66478.84,2.55,0.02398,7e-05,0.78985]
[1780459593295,54.17,66482.47,2.55,0.02425,8e-05,0.7974]
[1780459595274,54.17,66462.04,2.55,0.02275,7e-05,0.75561]
[1780459596308,54.17,66444.71,2.55,0.02155,7e-05,0.72146]
[1780459597308,54.17,66432.69,2.55,0.02074,7e-05,0.69846]
[1780459598314,54.17,66419.0,2.55,0.01986,6e-05,0.67295]
[1780459599322,54.17,66413.6,2.55,0.01952,6e-05,0.66309]
[1780459602341,54.17,66407.45,2.55,0.01913,6e-05,0.65199]
[1780459603357,54.17,66399.15,2.55,0.01863,6e-05,0.63723]
[1780459604371,54.17,66392.16,2.55,0.01821,6e-05,0.62501]
[1780459605376,54.17,66377.1,2.55,0.01734,6e-05,0.59928]
[1780459606395,54.17,66365.55,2.55,0.0167,5e-05,0.58011]
[1780459607391,54.17,66362.09,2.55,0.01651,5e-05,0.57446]
[1780459609156,54.17,66363.38,2.55,0.01658,5e-05,0.57656]
[1780459609296,54.17,66363.38,2.55,0.01658,5e-05,0.57656]
[1780459609409,54.17,66368.52,2.55,0.01686,6e-05,0.58499]
[1780459609644,54.17,66368.52,2.55,0.01686,6e-05,0.58499]
[1780459610414,54.17,66376.59,2.55,0.01731,6e-05,0.59842]
[1780459611138,54.17,66376.59,2.55,0.01731,6e-05,0.59842]
[1780459611155,54.17,66376.59,2.55,0.01731,6e-05,0.59842]
[1780459611418,54.17,66379.06,2.55,0.01745,6e-05,0.60258]
[1780459612818,54.17,66378.55,2.55,0.01742,6e-05,0.60172]
[1780459612895,54.17,66370.15,2.55,0.01695,6e-05,0.58769]
[1780459614439,54.17,66363.8,2.55,0.0166,5e-05,0.57725]
[1780459615447,54.17,66357.05,2.55,0.01624,5e-05,0.56631]
[1780459616623,54.17,66357.05,2.55,0.01624,5e-05,0.56631]
[1780459616815,54.17,66345.91,2.55,0.01565,5e-05,0.54861]
[1780459618476,54.17,66351.08,2.55,0.01592,5e-05,0.55677]
[1780459621094,54.17,66340.12,2.55,0.01535,5e-05,0.53958]
[1780459622504,54.17,66336.64,2.55,0.01517,5e-05,0.53421]
[1780459623524,54.17,66327.12,2.55,0.0147,5e-05,0.51973]
[1780459624529,54.17,66319.68,2.55,0.01434,5e-05,0.50864]
[1780459627554,54.17,66312.12,2.55,0.01398,5e-05,0.49755]
[1780459628556,54.17,66309.03,2.55,0.01383,5e-05,0.49308]
[1780459631194,54.17,66314.64,2.55,0.0141,5e-05,0.50123]
[1780459632583,54.17,66311.38,2.55,0.01394,5e-05,0.49648]
[1780459637353,54.17,66303.15,2.55,0.01356,5e-05,0.48465]
[1780459638295,54.17,66306.74,2.55,0.01373,5e-05,0.48978]
[1780459641266,54.17,66298.59,2.55,0.01335,5e-05,0.47819]
[1780459646683,54.17,66298.07,2.55,0.01333,5e-05,0.47746]
[1780459648697,54.17,66294.34,2.55,0.01316,4e-05,0.47224]
[1780459652735,54.17,66295.26,2.55,0.01304,4e-05,0.46749]
[1780459657764,54.17,66293.36,2.55,0.01296,4e-05,0.46486]
[1780459661413,54.17,66286.12,2.55,0.01264,4e-05,0.45496]
[1780459662798,54.17,66291.76,2.55,0.01289,4e-05,0.46269]
[1780459666826,54.17,66300.71,2.55,0.01329,5e-05,0.47513]
[1780459669848,54.17,66295.06,2.55,0.01303,4e-05,0.46725]
[1780459672869,54.17,66290.22,2.55,0.01282,4e-05,0.46059]
[1780459673875,54.17,66282.87,2.55,0.0125,4e-05,0.45061]
[1780459674882,54.17,66287.81,2.55,0.01271,4e-05,0.4573]
[1780459677338,54.17,66284.42,2.55,0.01257,4e-05,0.4527]
[1780459681261,54.17,66283.89,2.55,0.01254,4e-05,0.45199]
[1780459681278,54.17,66283.89,2.55,0.01254,4e-05,0.45199]
[1780459681359,54.17,66286.96,2.55,0.01268,4e-05,0.45614]
[1780459682940,54.17,66262.86,2.55,0.01167,4e-05,0.42432]
[1780459687976,54.17,66252.13,2.55,0.01124,4e-05,0.41074]
[1780459690135,54.17,66250.44,2.55,0.01117,4e-05,0.40863]
[1780459690225,54.17,66247.03,2.55,0.01104,4e-05,0.40441]
[1780459693011,54.17,66241.95,2.55,0.01085,4e-05,0.39818]
[1780459694018,54.17,66239.01,2.55,0.01074,4e-05,0.39461]
[1780459696057,54.17,66229.1,2.55,0.01037,4e-05,0.38277]
[1780459697382,54.17,66229.1,2.55,0.01037,4e-05,0.38277]
[1780459697484,54.17,66224.34,2.55,0.0102,4e-05,0.37719]
[1780459701204,54.17,66224.33,2.55,0.0102,4e-05,0.37717]
[1780459701254,54.17,66248.49,2.55,0.0111,4e-05,0.40621]
[1780459703111,54.17,66245.54,2.55,0.01098,4e-05,0.40257]
[1780459704117,54.17,66249.36,2.55,0.01113,4e-05,0.40729]
[1780459705413,54.17,66249.36,2.55,0.01113,4e-05,0.40729]
[1780459705482,54.17,66262.27,2.55,0.01164,4e-05,0.42357]
[1780459708146,54.17,66239.55,2.55,0.01076,4e-05,0.39526]
[1780459709393,54.17,66239.55,2.55,0.01076,4e-05,0.39526]
[1780459709411,54.17,66245.85,2.55,0.011,4e-05,0.40296]
[1780459711166,54.17,66245.76,2.55,0.01085,4e-05,0.39741]
[1780459712179,54.17,66250.26,2.55,0.01102,4e-05,0.40293]
[1780459717222,54.17,66262.43,2.55,0.0115,4e-05,0.41815]
[1780459718230,54.17,66268.94,2.55,0.01176,4e-05,0.42648]
[1780459719442,54.17,66268.94,2.55,0.01176,4e-05,0.42648]
[1780459719492,54.17,66263.81,2.55,0.01156,4e-05,0.4199]
[1780459721266,54.17,66237.58,2.55,0.01054,4e-05,0.38755]
[1780459726287,54.17,66240.14,2.55,0.01064,4e-05,0.39061]
[1780459727795,54.17,66242.28,2.55,0.01072,4e-05,0.39319]
[1780459728300,54.17,66242.05,2.55,0.01071,4e-05,0.39291]
[1780459731320,54.17,66247.27,2.55,0.01091,4e-05,0.39926]
[1780459732327,54.17,66252.24,2.55,0.0111,4e-05,0.40537]
[1780459738371,54.17,66251.14,2.55,0.01106,4e-05,0.40401]
[1780459739377,54.17,66257.43,2.55,0.0113,4e-05,0.41184]
[1780459740382,54.18,66263.28,2.55,0.01154,4e-05,0.41931]
[1780459741469,54.18,66263.28,2.55,0.01154,4e-05,0.41931]
[1780459741559,54.18,66273.21,2.55,0.01194,4e-05,0.43217]
[1780459743405,54.18,66292.0,2.55,0.01275,4e-05,0.45736]
[1780459748439,54.18,66291.1,2.55,0.01271,4e-05,0.45615]
[1780459748871,54.18,66291.1,2.55,0.01271,4e-05,0.45615]
[1780459749451,54.18,66295.73,2.55,0.01291,4e-05,0.46249]
[1780459751459,54.18,66282.97,2.55,0.01236,4e-05,0.44523]
[1780459752467,54.18,66279.99,2.55,0.01223,4e-05,0.44131]
[1780459753477,54.19,66283.54,2.55,0.01239,4e-05,0.44607]
[1780459754481,54.19,66290.05,2.55,0.01267,4e-05,0.45485]
[1780459755489,54.19,66295.93,2.55,0.01292,4e-05,0.46289]
[1780459757502,54.19,66291.42,2.55,0.01273,4e-05,0.45672]
[1780459758510,54.19,66283.91,2.55,0.0124,4e-05,0.44662]
[1780459762541,54.19,66291.17,2.55,0.01272,4e-05,0.45652]
[1780459763548,54.19,66296.76,2.55,0.01297,4e-05,0.46418]
[1780459764552,54.19,66287.6,2.55,0.01257,4e-05,0.4517]
[1780459765563,54.19,66280.43,2.55,0.01226,4e-05,0.44214]
[1780459766565,54.19,66268.73,2.55,0.01178,4e-05,0.4269]
[1780459767575,54.19,66265.61,2.55,0.01165,4e-05,0.42297]
[1780459771601,54.2,66266.11,2.55,0.01153,4e-05,0.41828]
[1780459774625,54.21,66263.18,2.55,0.01142,4e-05,0.41483]
[1780459776653,54.21,66258.77,2.55,0.01125,4e-05,0.40946]
[1780459777792,54.21,66246.57,2.55,0.01079,4e-05,0.39453]
[1780459779666,54.22,66242.32,2.55,0.01063,4e-05,0.38958]
[1780459784703,54.23,66242.14,2.55,0.01064,4e-05,0.38981]
[1780459786717,54.24,66246.98,2.55,0.01083,4e-05,0.39583]
[1780459787724,54.24,66252.81,2.55,0.01105,4e-05,0.40306]
[1780459790530,54.24,66263.74,2.55,0.01149,4e-05,0.417]
[1780459792356,54.25,66256.5,2.55,0.01121,4e-05,0.40808]
[1780459793766,54.25,66260.97,2.55,0.01139,4e-05,0.41378]
[1780459794773,54.25,66257.76,2.55,0.01127,4e-05,0.40984]
[1780459797794,54.26,66269.14,2.55,0.01173,4e-05,0.42455]
[1780459802429,54.27,66255.26,2.55,0.01119,4e-05,0.40737]
[1780459805852,54.28,66264.79,2.55,0.01158,4e-05,0.41965]
[1780459806856,54.28,66272.27,2.55,0.01188,4e-05,0.42934]
[1780459809878,54.28,66266.49,2.55,0.01165,4e-05,0.42209]
[1780459810884,54.29,66259.96,2.55,0.01139,4e-05,0.41388]
[1780459812507,54.29,66256.84,2.55,0.01128,4e-05,0.41016]
[1780459814912,54.3,66250.01,2.55,0.01102,4e-05,0.40189]
[1780459815924,54.3,66243.22,2.55,0.01076,4e-05,0.39371]
[1780459816929,54.3,66237.11,2.55,0.01054,4e-05,0.38648]
[1780459818535,54.3,66228.04,2.55,0.01021,4e-05,0.3759]
[1780459819953,54.31,66232.53,2.55,0.01037,4e-05,0.38125]
[1780459822577,54.31,66243.07,2.55,0.01077,4e-05,0.39412]
[1780459823982,54.32,66249.04,2.55,0.011,4e-05,0.4015]
[1780459824988,54.32,66260.14,2.55,0.01144,4e-05,0.41542]
[1780459826604,54.32,66260.14,2.55,0.01144,4e-05,0.41542]
[1780459827004,54.32,66259.43,2.55,0.01142,4e-05,0.4147]
[1780459828033,54.33,66300.55,2.55,0.01316,4e-05,0.46926]
[1780459830253,54.33,66311.78,2.55,0.01367,5e-05,0.48508]
[1780459830340,54.33,66302.18,2.55,0.01323,5e-05,0.47153]
[1780459831036,54.33,66302.36,2.55,0.01308,4e-05,0.46569]
[1780459832651,54.33,66296.27,2.55,0.01281,4e-05,0.45732]
[1780459835066,54.33,66300.13,2.55,0.01298,4e-05,0.46261]
[1780459839107,54.33,66295.31,2.55,0.01277,4e-05,0.45601]
[1780459840645,54.33,66264.23,2.55,0.01146,4e-05,0.41524]
[1780459846081,54.34,66264.42,2.55,0.01148,4e-05,0.41584]
[1780459846087,54.34,66264.42,2.55,0.01148,4e-05,0.41584]
[1780459846175,54.34,66266.1,2.55,0.01155,4e-05,0.41804]
[1780459847011,54.34,66266.1,2.55,0.01155,4e-05,0.41804]
[1780459847102,54.34,66266.1,2.55,0.01155,4e-05,0.41804]
[1780459847251,54.34,66266.1,2.55,0.01155,4e-05,0.41804]
[1780459847257,54.34,66231.52,2.55,0.01024,4e-05,0.37602]
[1780459849187,54.34,66243.74,2.55,0.01069,4e-05,0.39069]
[1780459850195,54.35,66245.64,2.55,0.01077,4e-05,0.39309]
[1780459851203,54.35,66248.27,2.55,0.01087,4e-05,0.39638]
[1780459853218,54.36,66254.42,2.55,0.01111,4e-05,0.40413]
[1780459853848,54.36,66254.42,2.55,0.01111,4e-05,0.40413]
[1780459854225,54.36,66260.95,2.55,0.01137,4e-05,0.41226]
[1780459856239,54.36,66264.35,2.55,0.01151,4e-05,0.41672]
[1780459858253,54.36,66269.26,2.55,0.01171,4e-05,0.42313]
[1780459859259,54.37,66276.47,2.55,0.01201,4e-05,0.43256]
[1780459863313,54.37,66271.14,2.55,0.0118,4e-05,0.42583]
[1780459864333,54.37,66278.16,2.55,0.01209,4e-05,0.43498]
[1780459865314,54.37,66272.01,2.55,0.01184,4e-05,0.42704]
[1780459866331,54.38,66259.17,2.55,0.01133,4e-05,0.41081]
[1780459868339,54.38,66245.1,2.55,0.01078,4e-05,0.39362]
[1780459869350,54.38,66241.58,2.55,0.01065,4e-05,0.38938]
[1780459871365,54.38,66249.06,2.55,0.01094,4e-05,0.39854]
[1780459872366,54.38,66258.6,2.55,0.01131,4e-05,0.41042]
[1780459874385,54.39,66253.93,2.55,0.01114,4e-05,0.40481]
[1780459876394,54.39,66259.2,2.55,0.01135,4e-05,0.41156]
[1780459879423,54.4,66255.77,2.55,0.01122,4e-05,0.40755]
[1780459882444,54.41,66246.6,2.55,0.01088,4e-05,0.39657]
[1780459883453,54.41,66242.62,2.55,0.01073,4e-05,0.39187]
[1780459888488,54.43,66243.28,2.55,0.01077,4e-05,0.39324]
[1780459890504,54.43,66247.9,2.55,0.01096,4e-05,0.39907]
[1780459895539,54.45,66249.51,2.55,0.01089,4e-05,0.3961]
[1780459896547,54.45,66244.74,2.55,0.01071,4e-05,0.39045]
[1780459897551,54.45,66231.23,2.55,0.01021,4e-05,0.37449]
[1780459898558,54.45,66225.97,2.55,0.01003,4e-05,0.36846]
[1780459903594,54.45,66226.83,2.55,0.01006,4e-05,0.36961]
[1780459908632,54.46,66226.28,2.55,0.01005,4e-05,0.3692]
[1780459913667,54.46,66226.26,2.55,0.01005,4e-05,0.36918]
[1780459915683,54.46,66230.09,2.55,0.01019,4e-05,0.37368]
[1780459917697,54.46,66221.32,2.55,0.00988,4e-05,0.36365]
[1780459918706,54.46,66215.39,2.55,0.00967,3e-05,0.35698]
[1780459923739,54.46,66212.75,2.55,0.00958,3e-05,0.35404]
[1780459926760,54.46,66209.63,2.55,0.00947,3e-05,0.35059]
[1780459929780,54.46,66215.85,2.55,0.00969,3e-05,0.35749]
[1780459930788,54.46,66222.35,2.55,0.00991,4e-05,0.36482]
[1780459931137,54.46,66222.35,2.55,0.00991,4e-05,0.36482]
[1780459931795,54.46,66221.54,2.55,0.00989,4e-05,0.36395]
[1780459932119,54.46,66221.54,2.55,0.00989,4e-05,0.36395]
[1780459932802,54.47,66222.5,2.55,0.00992,4e-05,0.36515]
[1780459933414,54.47,66225.67,2.55,0.01004,4e-05,0.36889]
[1780459936764,54.47,66227.97,2.55,0.01013,4e-05,0.37165]
[1780459935829,54.47,66241.6,2.55,0.01063,4e-05,0.38768]
[1780459936839,54.47,66246.58,2.55,0.01081,4e-05,0.39367]
[1780459940071,54.47,66255.5,2.55,0.01116,4e-05,0.40457]
[1780459940132,54.47,66244.52,2.55,0.01074,4e-05,0.39119]
[1780459941868,54.47,66248.25,2.55,0.01088,4e-05,0.39569]
[1780459943486,54.48,66238.0,2.55,0.0105,4e-05,0.38364]
[1780459945896,54.48,66242.66,2.55,0.01067,4e-05,0.38919]
[1780459950931,54.48,66239.68,2.55,0.01056,4e-05,0.38564]
[1780459953557,54.48,66237.79,2.55,0.01035,4e-05,0.37808]
[1780459958987,54.48,66236.65,2.55,0.01031,4e-05,0.37674]
[1780459963628,54.48,66229.38,2.55,0.01005,4e-05,0.36832]
[1780459965029,54.48,66223.15,2.55,0.00983,4e-05,0.36123]
[1780459970063,54.48,66229.16,2.55,0.01004,4e-05,0.36807]
[1780459972079,54.48,66236.14,2.55,0.01029,4e-05,0.37618]
[1780459973705,54.48,66240.17,2.55,0.01044,4e-05,0.38092]
[1780459974105,54.48,66240.17,2.55,0.01044,4e-05,0.38092]
[1780459974159,54.48,66249.16,2.55,0.01078,4e-05,0.39166]
[1780459978121,54.48,66264.57,2.55,0.01137,4e-05,0.41061]
[1780459979172,54.48,66264.57,2.55,0.01137,4e-05,0.41061]
[1780459979233,54.48,66277.4,2.55,0.0119,4e-05,0.427]
[1780459981143,54.49,66270.08,2.55,0.0116,4e-05,0.41776]
[1780459982148,54.49,66266.23,2.55,0.01145,4e-05,0.41298]
[1780459983775,54.49,66269.41,2.55,0.01158,4e-05,0.41709]
[1780459985172,54.5,66277.39,2.55,0.01191,4e-05,0.42745]
[1780459987661,54.5,66277.11,2.55,0.0119,4e-05,0.42714]
[1780459987682,54.5,66276.89,2.55,0.01189,4e-05,0.42692]
[1780459993844,54.51,66281.04,2.55,0.01208,4e-05,0.43265]
[1780459999276,54.51,66286.05,2.55,0.0123,4e-05,0.43948]
[1780460003301,54.52,66272.23,2.55,0.01173,4e-05,0.42174]
[1780460008335,54.53,66267.38,2.55,0.01154,4e-05,0.41588]
[1780460011357,54.53,66261.73,2.55,0.01117,4e-05,0.4032]
[1780460016396,54.54,66265.33,2.55,0.01133,4e-05,0.40818]
[1780460020429,54.54,66250.84,2.55,0.01077,4e-05,0.39062]
[1780460022437,54.54,66228.21,2.55,0.00994,4e-05,0.36413]
[1780460027475,54.54,66233.21,2.55,0.01012,4e-05,0.36985]
[1780460032569,54.55,66233.69,2.55,0.01014,4e-05,0.37052]
[1780460037605,54.55,66233.34,2.55,0.01013,4e-05,0.37034]
[1780460042641,54.55,66232.12,2.55,0.01009,4e-05,0.36893]
[1780460046669,54.56,66252.04,2.55,0.01083,4e-05,0.39254]
[1780460051707,54.56,66242.5,2.55,0.01048,4e-05,0.38143]
[1780460056747,54.56,66253.68,2.55,0.0109,4e-05,0.39481]
[1780460061784,54.56,66256.28,2.55,0.011,4e-05,0.39798]
[1780460063798,54.57,66237.54,2.55,0.0103,4e-05,0.37563]
[1780460068834,54.57,66242.58,2.55,0.01049,4e-05,0.38167]
[1780460073868,54.57,66243.05,2.55,0.01037,4e-05,0.37692]
[1780460078903,54.57,66245.32,2.55,0.01045,4e-05,0.37961]
[1780460083948,54.57,66237.19,2.55,0.01016,4e-05,0.37019]
[1780460088984,54.57,66238.37,2.55,0.0102,4e-05,0.37162]
[1780460094019,54.58,66236.59,2.55,0.01014,4e-05,0.36962]
[1780460099057,54.58,66235.7,2.55,0.01011,4e-05,0.3686]
[1780460104640,54.58,66235.25,2.55,0.01009,4e-05,0.36808]
[1780460110151,54.58,66228.48,2.55,0.00985,4e-05,0.36037]
[1780460115187,54.58,66228.87,2.55,0.00986,4e-05,0.36081]
[1780460120229,54.58,66227.45,2.55,0.00981,4e-05,0.35921]
[1780460125266,54.58,66222.04,2.55,0.00962,3e-05,0.35316]
[1780460130292,54.58,66222.32,2.55,0.00963,3e-05,0.35347]
[1780460132306,54.58,66221.19,2.55,0.00946,3e-05,0.34713]
[1780460134862,54.58,66234.1,2.55,0.00991,4e-05,0.36154]
[1780460140363,54.58,66241.29,2.55,0.01017,4e-05,0.36977]
[1780460142377,54.58,66259.9,2.55,0.01086,4e-05,0.39177]
[1780460144933,54.58,66275.88,2.55,0.01149,4e-05,0.41151]
[1780460150432,54.58,66274.87,2.55,0.01145,4e-05,0.41024]
[1780460155467,54.58,66275.8,2.55,0.01149,4e-05,0.4114]
[1780460160509,54.58,66275.3,2.55,0.01147,4e-05,0.41078]
[1780460163526,54.58,66292.32,2.55,0.01217,4e-05,0.43276]
[1780460168560,54.59,66286.69,2.55,0.01195,4e-05,0.42576]
[1780460173598,54.59,66294.96,2.55,0.01231,4e-05,0.43688]
[1780460178638,54.6,66303.16,2.55,0.01267,4e-05,0.44805]
[1780460181657,54.6,66315.82,2.55,0.01323,5e-05,0.4654]
[1780460186697,54.6,66329.7,2.55,0.01388,5e-05,0.48499]
[1780460190730,54.6,66344.83,2.55,0.01461,5e-05,0.50709]
[1780460192742,54.6,66379.16,2.55,0.0162,5e-05,0.5532]
[1780460197778,54.6,66359.77,2.55,0.01518,5e-05,0.52296]
[1780460201196,54.6,66363.18,2.55,0.01536,5e-05,0.52818]
[1780460201806,54.6,66363.85,2.55,0.01539,5e-05,0.52921]
[1780460202813,54.6,66353.67,2.55,0.01487,5e-05,0.51372]
[1780460203818,54.6,66344.38,2.55,0.01441,5e-05,0.4999]
[1780460205833,54.6,66346.39,2.55,0.01451,5e-05,0.50287]
[1780460207328,54.6,66345.05,2.55,0.01444,5e-05,0.50089]
[1780460207849,54.6,66345.22,2.55,0.01445,5e-05,0.50114]
[1780460208854,54.6,66352.2,2.55,0.0148,5e-05,0.51152]
[1780460209862,54.6,66355.16,2.55,0.01494,5e-05,0.51597]
[1780460210869,54.6,66346.33,2.55,0.0145,5e-05,0.50278]
[1780460211186,54.6,66346.33,2.55,0.0145,5e-05,0.50278]
[1780460211875,54.6,66341.81,2.55,0.01428,5e-05,0.49613]
[1780460213889,54.6,66339.34,2.55,0.01416,5e-05,0.49252]
[1780460214903,54.6,66336.11,2.55,0.01401,5e-05,0.48784]
[1780460215907,54.6,66333.83,2.55,0.0139,5e-05,0.48456]
[1780460216736,54.6,66333.83,2.55,0.0139,5e-05,0.48456]
[1780460216919,54.6,66333.36,2.55,0.01388,5e-05,0.48388]
[1780460217929,54.6,66331.52,2.55,0.01379,5e-05,0.48125]
[1780460218973,54.6,66321.16,2.55,0.01331,5e-05,0.46663]
[1780460220985,54.6,66317.33,2.55,0.01313,5e-05,0.46131]
[1780460222966,54.6,66310.2,2.55,0.01281,4e-05,0.45155]
[1780460225990,54.6,66312.77,2.55,0.01293,4e-05,0.45507]
[1780460228010,54.6,66316.82,2.55,0.01311,5e-05,0.46063]
[1780460229019,54.6,66319.15,2.55,0.01322,5e-05,0.46385]
[1780460231034,54.6,66325.97,2.55,0.01353,5e-05,0.47339]
[1780460231288,54.6,66325.97,2.55,0.01353,5e-05,0.47339]
[1780460232041,54.6,66322.01,2.55,0.01335,5e-05,0.46783]
[1780460237073,54.6,66321.53,2.55,0.01332,5e-05,0.46716]
[1780460242110,54.6,66322.33,2.55,0.01336,5e-05,0.46828]
[1780460247146,54.6,66314.72,2.55,0.01302,4e-05,0.45774]
[1780460251198,54.6,66294.4,2.55,0.01197,4e-05,0.42466]
[1780460253201,54.61,66278.04,2.55,0.01131,4e-05,0.40401]
[1780460258236,54.61,66267.48,2.55,0.01089,4e-05,0.39104]
[1780460261319,54.61,66258.78,2.55,0.01056,4e-05,0.38062]
[1780460262263,54.61,66257.38,2.55,0.01051,4e-05,0.37909]
[1780460263270,54.61,66255.13,2.55,0.01043,4e-05,0.37657]
[1780460264285,54.61,66257.57,2.55,0.01052,4e-05,0.37944]
[1780460265284,54.62,66259.43,2.55,0.0106,4e-05,0.38178]
[1780460267298,54.62,66261.55,2.55,0.01069,4e-05,0.38457]
[1780460271302,54.63,66262.41,2.55,0.01073,4e-05,0.38599]
[1780460271327,54.64,66263.44,2.55,0.01078,4e-05,0.38736]
[1780460276362,54.65,66264.16,2.55,0.01082,4e-05,0.38889]
[1780460278379,54.66,66277.13,2.55,0.01134,4e-05,0.40505]
[1780460279385,54.66,66295.22,2.55,0.01209,4e-05,0.4282]
[1780460283418,54.67,66308.24,2.55,0.01265,4e-05,0.44565]
[1780460288450,54.67,66300.98,2.55,0.01234,4e-05,0.43616]
[1780460293486,54.68,66300.65,2.55,0.01234,4e-05,0.43594]
[1780460298522,54.69,66297.31,2.55,0.0122,4e-05,0.43178]
[1780460303556,54.69,66285.15,2.55,0.01171,4e-05,0.41641]
[1780460308597,54.71,66277.66,2.55,0.01142,4e-05,0.40746]
[1780460313631,54.72,66276.61,2.55,0.01124,4e-05,0.40099]
[1780460318662,54.74,66279.23,2.55,0.01136,4e-05,0.40482]
[1780460323696,54.75,66277.41,2.55,0.01131,4e-05,0.40311]
[1780460328732,54.77,66276.41,2.55,0.01129,4e-05,0.40247]
[1780460333767,54.78,66262.34,2.55,0.01076,4e-05,0.38595]
[1780460338803,54.8,66262.31,2.55,0.01078,4e-05,0.38663]
[1780460346370,54.83,66263.06,2.55,0.01084,4e-05,0.38854]
[1780460351896,54.85,66266.36,2.55,0.011,4e-05,0.39338]
[1780460356931,54.87,66267.36,2.55,0.01106,4e-05,0.39527]
[1780460361966,54.89,66268.16,2.55,0.01111,4e-05,0.3969]
[1780460367002,54.9,66266.96,2.55,0.01108,4e-05,0.39611]
[1780460372041,54.92,66269.2,2.55,0.01104,4e-05,0.39387]
[1780460377073,54.94,66267.81,2.55,0.01101,4e-05,0.39286]
[1780460382107,54.96,66259.49,2.55,0.01071,4e-05,0.3836]
[1780460387144,54.98,66261.72,2.55,0.01082,4e-05,0.38701]
[1780460392180,54.99,66272.74,2.55,0.01127,4e-05,0.40104]
[1780460397223,55.01,66262.14,2.55,0.01088,4e-05,0.3888]
[1780460402262,55.03,66258.42,2.55,0.01076,4e-05,0.38506]
[1780460407299,55.05,66263.06,2.55,0.01096,4e-05,0.39136]
[1780460412337,55.07,66271.66,2.55,0.01132,4e-05,0.40254]
[1780460417369,55.08,66275.51,2.55,0.01149,4e-05,0.40785]
[1780460422405,55.1,66292.62,2.55,0.01221,4e-05,0.43019]
[1780460427442,55.1,66299.72,2.55,0.01253,4e-05,0.43974]
[1780460432475,55.11,66304.27,2.55,0.01256,4e-05,0.4399]
[1780460437514,55.11,66296.9,2.55,0.01226,4e-05,0.43049]
[1780460442546,55.12,66302.35,2.55,0.0125,4e-05,0.43794]
[1780460447581,55.13,66296.29,2.55,0.01225,4e-05,0.43023]
[1780460452615,55.13,66294.35,2.55,0.01218,4e-05,0.428]
[1780460457652,55.14,66298.86,2.55,0.01238,4e-05,0.43416]
[1780460462697,55.15,66305.6,2.55,0.01268,4e-05,0.44333]
[1780460467737,55.15,66299.43,2.55,0.01242,4e-05,0.43538]
[1780460472769,55.16,66310.16,2.55,0.01289,4e-05,0.44986]
[1780460477805,55.16,66309.9,2.55,0.01288,4e-05,0.44962]
[1780460482841,55.16,66306.54,2.55,0.01274,4e-05,0.44528]
[1780460487881,55.17,66311.32,2.55,0.01296,4e-05,0.45187]
[1780460492915,55.17,66322.05,2.55,0.01327,5e-05,0.4603]
[1780460497952,55.17,66320.88,2.55,0.01322,5e-05,0.45871]
[1780460502168,55.17,66318.97,2.55,0.01313,5e-05,0.4561]
[1780460502269,55.17,66311.9,2.55,0.01282,4e-05,0.44653]
[1780460503996,55.17,66307.73,2.55,0.01263,4e-05,0.44101]
[1780460506009,55.17,66301.5,2.55,0.01237,4e-05,0.43288]
[1780460511056,55.18,66307.2,2.55,0.01262,4e-05,0.44066]
[1780460511931,55.18,66307.2,2.55,0.01262,4e-05,0.44066]
[1780460512063,55.18,66298.08,2.55,0.01223,4e-05,0.42873]
[1780460517595,55.18,66291.87,2.55,0.01197,4e-05,0.42078]
[1780460523141,55.2,66298.97,2.55,0.01229,4e-05,0.43046]
[1780460528176,55.2,66289.26,2.55,0.01189,4e-05,0.41829]
[1780460533214,55.21,66301.7,2.55,0.01243,4e-05,0.43476]
[1780460538251,55.22,66307.63,2.55,0.01269,4e-05,0.44279]
[1780460543284,55.22,66309.45,2.55,0.01278,4e-05,0.44532]
[1780460546308,55.22,66286.95,2.55,0.01182,4e-05,0.41613]
[1780460551345,55.24,66285.28,2.55,0.0116,4e-05,0.40862]
[1780460556378,55.25,66287.47,2.55,0.01171,4e-05,0.41181]
[1780460561416,55.26,66291.08,2.55,0.01187,4e-05,0.41677]
[1780460566451,55.27,66285.77,2.55,0.01167,4e-05,0.41048]
[1780460571486,55.28,66292.78,2.55,0.01197,4e-05,0.4198]
[1780460576526,55.29,66293.42,2.55,0.01201,4e-05,0.42101]
[1780460581558,55.3,66304.02,2.55,0.01248,4e-05,0.43524]
[1780460586592,55.32,66304.89,2.55,0.01254,4e-05,0.43704]
[1780460592634,55.33,66299.5,2.55,0.01231,4e-05,0.4303]
[1780460597669,55.33,66298.25,2.55,0.01227,4e-05,0.42897]
[1780460602736,55.34,66297.03,2.55,0.01223,4e-05,0.42768]
[1780460607773,55.35,66297.42,2.55,0.01225,4e-05,0.42849]
[1780460612807,55.36,66303.37,2.55,0.01235,4e-05,0.43051]
[1780460617849,55.36,66316.4,2.55,0.01293,4e-05,0.44806]
[1780460621872,55.36,66329.41,2.55,0.01353,5e-05,0.46591]
[1780460626907,55.37,66341.22,2.55,0.01409,5e-05,0.48269]
[1780460632200,55.39,66340.25,2.55,0.01407,5e-05,0.48214]
[1780460632301,55.39,66342.69,2.55,0.0142,5e-05,0.48584]
[1780460635970,55.41,66344.96,2.55,0.01434,5e-05,0.48992]
[1780460638448,55.42,66339.29,2.55,0.01408,5e-05,0.48218]
[1780460644029,55.45,66334.85,2.55,0.0139,5e-05,0.47708]
[1780460645040,55.45,66337.74,2.55,0.01405,5e-05,0.48139]
[1780460646044,55.46,66341.06,2.55,0.01422,5e-05,0.48634]
[1780460647052,55.46,66332.45,2.55,0.01381,5e-05,0.4743]
[1780460648519,55.47,66325.21,2.55,0.01348,5e-05,0.46429]
[1780460652086,55.48,66321.78,2.55,0.01333,5e-05,0.46001]
[1780460655107,55.49,66319.42,2.55,0.01324,5e-05,0.45712]
[1780460657123,55.49,66316.34,2.55,0.0131,5e-05,0.45317]
[1780460658589,55.49,66312.42,2.55,0.01293,4e-05,0.448]
[1780460662157,55.49,66310.13,2.55,0.01283,4e-05,0.44495]
[1780460664170,55.49,66312.79,2.55,0.01295,4e-05,0.44852]
[1780460669216,55.5,66314.22,2.55,0.01302,4e-05,0.45062]
[1780460671220,55.51,66330.41,2.55,0.0136,5e-05,0.4668]
[1780460672156,55.51,66330.41,2.55,0.0136,5e-05,0.4668]
[1780460672257,55.51,66341.15,2.55,0.01411,5e-05,0.48219]
[1780460675249,55.53,66354.44,2.55,0.01479,5e-05,0.50224]
[1780460680295,55.56,66341.69,2.55,0.01421,5e-05,0.48498]
[1780460685331,55.59,66350.56,2.55,0.01469,5e-05,0.49911]
[1780460690367,55.62,66352.44,2.55,0.01483,5e-05,0.50316]
[1780460692260,55.63,66358.91,2.55,0.01516,5e-05,0.51302]
[1780460692381,55.63,66363.54,2.55,0.01541,5e-05,0.52025]
[1780460695402,55.65,66361.17,2.55,0.01532,5e-05,0.51746]
[1780460696409,55.66,66363.49,2.55,0.01544,5e-05,0.52122]
[1780460698846,55.66,66364.26,2.55,0.01549,5e-05,0.52265]
[1780460698871,55.67,66369.22,2.55,0.01576,5e-05,0.53049]
[1780460699149,55.67,66369.22,2.55,0.01576,5e-05,0.53049]
[1780460699318,55.67,66369.22,2.55,0.01576,5e-05,0.53049]
[1780460699421,55.67,66369.22,2.55,0.01576,5e-05,0.53049]
[1780460699423,55.67,66369.22,2.55,0.01576,5e-05,0.53049]
[1780460699507,55.67,66369.22,2.55,0.01576,5e-05,0.53049]
[1780460699757,55.67,66369.22,2.55,0.01576,5e-05,0.53049]
[1780460699858,55.67,66370.61,2.55,0.01585,5e-05,0.53289]
[1780460701127,55.68,66370.61,2.55,0.01586,5e-05,0.53315]
[1780460701707,55.68,66370.61,2.55,0.01586,5e-05,0.53315]
[1780460701766,55.69,66363.06,2.55,0.01547,5e-05,0.52189]
[1780460702613,55.69,66363.06,2.55,0.01547,5e-05,0.52189]
[1780460702715,55.69,66347.93,2.55,0.01471,5e-05,0.49962]
[1780460705473,55.71,66345.73,2.55,0.01462,5e-05,0.49717]
[1780460707789,55.72,66345.38,2.55,0.01461,5e-05,0.49692]
[1780460708262,55.72,66344.58,2.55,0.01458,5e-05,0.49601]
[1780460708264,55.72,66344.58,2.55,0.01458,5e-05,0.49601]
[1780460708495,55.72,66344.58,2.55,0.01458,5e-05,0.49601]
[1780460708726,55.72,66344.58,2.55,0.01458,5e-05,0.49601]
[1780460708850,55.72,66344.58,2.55,0.01458,5e-05,0.49601]
[1780460708949,55.73,66353.13,2.55,0.01502,5e-05,0.50883]
[1780460710508,55.74,66357.96,2.55,0.01529,5e-05,0.51656]
[1780460711516,55.75,66350.71,2.55,0.01493,5e-05,0.50602]
[1780460712525,55.75,66347.77,2.55,0.01479,5e-05,0.50195]
[1780460716554,55.77,66354.77,2.55,0.01517,5e-05,0.51318]
[1780460717565,55.78,66357.48,2.55,0.01532,5e-05,0.51742]
[1780460719575,55.79,66360.43,2.55,0.01548,5e-05,0.52223]
[1780460722598,55.8,66357.74,2.55,0.01536,5e-05,0.51878]
[1780460723620,55.81,66355.32,2.55,0.01525,5e-05,0.51541]
[1780460725624,55.82,66346.41,2.55,0.01481,5e-05,0.50266]
[1780460726630,55.82,66341.36,2.55,0.01457,5e-05,0.49549]
[1780460728644,55.83,66339.02,2.55,0.01447,5e-05,0.49252]
[1780460730334,55.83,66339.37,2.55,0.01449,5e-05,0.49323]
[1780460730661,55.84,66338.53,2.55,0.01446,5e-05,0.49222]
[1780460731664,55.84,66338.88,2.55,0.01429,5e-05,0.4863]
[1780460736701,55.87,66340.36,2.55,0.0144,5e-05,0.48945]
[1780460739723,55.88,66336.18,2.55,0.01422,5e-05,0.48407]
[1780460742504,55.89,66336.33,2.55,0.01424,5e-05,0.4847]
[1780460742743,55.9,66336.62,2.55,0.01426,5e-05,0.48531]
[1780460747780,55.92,66346.22,2.55,0.01477,5e-05,0.50021]
[1780460751808,55.94,66362.5,2.55,0.01563,5e-05,0.52533]
[1780460756844,55.97,66372.66,2.55,0.01622,5e-05,0.54227]
[1780460757848,55.98,66388.35,2.55,0.01709,6e-05,0.56738]
[1780460762886,56.01,66398.54,2.55,0.01773,6e-05,0.58538]
[1780460767920,56.04,66386.04,2.55,0.01706,6e-05,0.5664]
[1780460772954,56.07,66373.44,2.55,0.01641,5e-05,0.54777]
[1780460773446,56.07,66373.44,2.55,0.01641,5e-05,0.54777]
[1780460773963,56.07,66371.49,2.55,0.01631,5e-05,0.54499]
[1780460774976,56.08,66373.85,2.55,0.01645,5e-05,0.54895]
[1780460775977,56.09,66376.74,2.55,0.01662,6e-05,0.55376]
[1780460776988,56.09,66373.5,2.55,0.01645,5e-05,0.54894]
[1780460777142,56.09,66373.5,2.55,0.01645,5e-05,0.54894]
[1780460777994,56.09,66373.81,2.55,0.01647,5e-05,0.54953]
[1780460779003,56.1,66378.26,2.55,0.01672,6e-05,0.55666]
[1780460779684,56.1,66378.26,2.55,0.01672,6e-05,0.55666]
[1780460780000,56.1,66378.26,2.55,0.01672,6e-05,0.55666]
[1780460780018,56.1,66380.47,2.55,0.01685,6e-05,0.56044]
[1780460780147,56.1,66380.47,2.55,0.01685,6e-05,0.56044]
[1780460780151,56.1,66380.47,2.55,0.01685,6e-05,0.56044]
[1780460780188,56.1,66380.47,2.55,0.01685,6e-05,0.56044]
[1780460780208,56.1,66380.47,2.55,0.01685,6e-05,0.56044]
[1780460780314,56.1,66380.47,2.55,0.01685,6e-05,0.56044]
[1780460781016,56.11,66382.77,2.55,0.01699,6e-05,0.56438]
[1780460782023,56.12,66388.05,2.55,0.0173,6e-05,0.57316]
[1780460782802,56.12,66388.05,2.55,0.0173,6e-05,0.57316]
[1780460783034,56.12,66394.11,2.55,0.01765,6e-05,0.58332]
[1780460784038,56.18,66401.78,2.55,0.0182,6e-05,0.5988]
[1780460784737,56.18,66401.78,2.55,0.0182,6e-05,0.5988]
[1780460784913,56.18,66401.78,2.55,0.0182,6e-05,0.5988]
[1780460784926,56.18,66401.78,2.55,0.0182,6e-05,0.5988]
[1780460785063,56.24,66401.42,2.55,0.01828,6e-05,0.60098]
[1780460785126,56.24,66401.42,2.55,0.01828,6e-05,0.60098]
[1780460785206,56.24,66401.42,2.55,0.01828,6e-05,0.60098]
[1780460785226,56.24,66401.42,2.55,0.01828,6e-05,0.60098]
[1780460785312,56.24,66401.42,2.55,0.01828,6e-05,0.60098]
[1780460785328,56.24,66401.42,2.55,0.01828,6e-05,0.60098]
[1780460785458,56.24,66401.42,2.55,0.01828,6e-05,0.60098]
[1780460786089,56.3,66400.92,2.55,0.01835,6e-05,0.60294]
[1780460787068,56.36,66405.71,2.55,0.01874,6e-05,0.61383]
[1780460787303,56.36,66405.71,2.55,0.01874,6e-05,0.61383]
[1780460787852,56.36,66405.71,2.55,0.01874,6e-05,0.61383]
[1780460788079,56.42,66410.67,2.55,0.01914,6e-05,0.62515]
[1780460788293,56.42,66410.67,2.55,0.01914,6e-05,0.62515]
[1780460788314,56.42,66410.67,2.55,0.01914,6e-05,0.62515]
[1780460789084,56.48,66415.6,2.55,0.01955,6e-05,0.63655]
[1780460791122,56.6,66424.28,2.55,0.02008,6e-05,0.64964]
[1780460792120,56.6,66436.94,2.55,0.02092,7e-05,0.67266]
[1780460793137,56.61,66457.85,2.55,0.02236,7e-05,0.71181]
[1780460794146,56.61,66464.7,2.55,0.02286,7e-05,0.7252]
[1780460796158,56.63,66470.24,2.55,0.02328,7e-05,0.73654]
[1780460797162,56.63,66483.49,2.55,0.02427,8e-05,0.76298]
[1780460798174,56.64,66493.69,2.55,0.02506,8e-05,0.78387]
[1780460799593,56.65,66499.82,2.55,0.02556,8e-05,0.79708]
[1780460802201,56.66,66503.37,2.55,0.02587,8e-05,0.80507]
[1780460804215,56.73,66500.68,2.55,0.02579,8e-05,0.80302]
[1780460805222,56.73,66498.39,2.55,0.02562,8e-05,0.79862]
[1780460808249,56.91,66488.2,2.55,0.02519,8e-05,0.78729]
[1780460809670,56.92,66478.91,2.55,0.02451,8e-05,0.76919]
[1780460812278,56.94,66488.39,2.55,0.02526,8e-05,0.78895]
[1780460813283,56.94,66481.89,2.55,0.02477,8e-05,0.77611]
[1780460814292,56.95,66478.42,2.55,0.02452,8e-05,0.76947]
[1780460816243,56.95,66477.93,2.55,0.02449,8e-05,0.76881]
[1780460816344,56.96,66489.22,2.55,0.02537,8e-05,0.79192]
[1780460819739,56.98,66485.2,2.55,0.02511,8e-05,0.78502]
[1780460823042,57.04,66483.17,2.55,0.02507,8e-05,0.78407]
[1780460823136,57.11,66490.02,2.55,0.02574,8e-05,0.80152]
[1780460824056,57.11,66490.02,2.55,0.02574,8e-05,0.80152]
[1780460824057,57.17,66495.26,2.55,0.02627,8e-05,0.81554]
[1780460825412,57.17,66499.14,2.55,0.02659,8e-05,0.82395]
[1780460827417,57.19,66496.41,2.55,0.0264,8e-05,0.8189]
[1780460828425,57.19,66493.16,2.55,0.02615,8e-05,0.81247]
[1780460829810,57.2,66488.98,2.55,0.02585,8e-05,0.80449]
[1780460830899,57.2,66488.98,2.55,0.02585,8e-05,0.80449]
[1780460831427,57.21,66488.43,2.55,0.02582,8e-05,0.80368]
[1780460831429,57.21,66488.43,2.55,0.02582,8e-05,0.80368]
[1780460831701,57.21,66488.43,2.55,0.02582,8e-05,0.80368]
[1780460831802,57.22,66483.0,2.55,0.02541,8e-05,0.7929]
[1780460837486,57.3,66484.41,2.55,0.02569,8e-05,0.80021]
[1780460838493,57.31,66488.77,2.55,0.02604,8e-05,0.80948]
[1780460839881,57.32,66492.09,2.55,0.02633,8e-05,0.817]
[1780460841524,57.32,66487.46,2.55,0.02598,8e-05,0.80775]
[1780460842582,57.32,66487.46,2.55,0.02598,8e-05,0.80775]
[1780460842651,57.34,66493.16,2.55,0.02645,8e-05,0.82019]
[1780460845151,57.34,66493.16,2.55,0.02645,8e-05,0.82019]
[1780460844544,57.34,66496.58,2.55,0.02674,8e-05,0.82765]
[1780460845812,57.34,66496.58,2.55,0.02674,8e-05,0.82765]
[1780460846147,57.34,66496.58,2.55,0.02674,8e-05,0.82765]
[1780460845914,57.35,66513.62,2.55,0.02817,8e-05,0.86457]
[1780460846316,57.35,66513.62,2.55,0.02817,8e-05,0.86457]
[1780460847563,57.36,66520.36,2.55,0.02875,9e-05,0.87956]
[1780460851590,57.39,66518.75,2.55,0.02839,8e-05,0.86817]
[1780460854101,57.39,66519.71,2.55,0.02847,8e-05,0.87026]
[1780460854111,57.4,66506.27,2.55,0.02737,8e-05,0.84205]
[1780460854445,57.4,66506.27,2.55,0.02737,8e-05,0.84205]
[1780460854590,57.4,66506.27,2.55,0.02737,8e-05,0.84205]
[1780460854612,57.41,66505.92,2.55,0.02735,8e-05,0.84163]
[1780460855618,57.41,66499.56,2.55,0.02683,8e-05,0.82822]
[1780460857632,57.42,66502.15,2.55,0.02707,8e-05,0.83431]
[1780460860029,57.44,66495.77,2.55,0.02659,8e-05,0.82191]
[1780460860495,57.44,66495.77,2.55,0.02659,8e-05,0.82191]
[1780460860654,57.44,66495.22,2.55,0.02655,8e-05,0.82076]
[1780460861206,57.44,66495.22,2.55,0.02655,8e-05,0.82076]
[1780460861476,57.44,66495.22,2.55,0.02655,8e-05,0.82076]
[1780460861609,57.44,66495.22,2.55,0.02655,8e-05,0.82076]
[1780460861710,57.5,66486.97,2.55,0.02603,8e-05,0.8072]
[1780460864682,57.68,66489.83,2.55,0.02662,8e-05,0.82264]
[1780460867705,57.7,66492.21,2.55,0.02685,8e-05,0.82856]
[1780460869876,57.7,66491.88,2.55,0.02684,8e-05,0.82819]
[1780460869916,57.71,66497.45,2.55,0.0273,8e-05,0.84019]
[1780460875758,57.75,66499.76,2.55,0.02757,8e-05,0.84702]
[1780460879485,57.76,66499.76,2.55,0.02761,8e-05,0.848]
[1780460879559,57.76,66499.76,2.55,0.02761,8e-05,0.848]
[1780460879561,57.76,66499.76,2.55,0.02761,8e-05,0.848]
[1780460879685,57.76,66499.76,2.55,0.02761,8e-05,0.848]
[1780460879790,57.77,66504.05,2.55,0.02797,8e-05,0.85746]
[1780460883815,57.79,66500.3,2.55,0.02771,8e-05,0.85077]
[1780460884821,57.8,66498.02,2.55,0.02754,8e-05,0.84627]
[1780460886845,57.81,66491.4,2.55,0.02702,8e-05,0.83299]
[1780460888860,57.82,66495.57,2.55,0.02739,8e-05,0.84239]
[1780460889867,57.83,66491.68,2.55,0.02708,8e-05,0.83454]
[1780460890874,57.84,66497.7,2.55,0.02759,8e-05,0.84754]
[1780460891882,57.84,66502.83,2.55,0.02803,8e-05,0.85877]
[1780460892887,57.85,66499.02,2.55,0.02772,8e-05,0.85099]
[1780460893895,57.85,66492.08,2.55,0.02717,8e-05,0.83667]
[1780460895909,57.87,66489.06,2.55,0.02695,8e-05,0.831]
[1780460896916,57.87,66498.21,2.55,0.02771,8e-05,0.85057]
[1780460900948,57.9,66500.84,2.55,0.02797,8e-05,0.85747]
[1780460905985,57.93,66498.98,2.55,0.02788,8e-05,0.85513]
[1780460909006,57.94,66494.35,2.55,0.02754,8e-05,0.8463]
[1780460910505,57.95,66495.46,2.55,0.02765,8e-05,0.84897]
[1780460911019,57.96,66494.34,2.55,0.02728,8e-05,0.83755]
[1780460914746,57.97,66493.56,2.55,0.02725,8e-05,0.83688]
[1780460914986,57.97,66493.56,2.55,0.02725,8e-05,0.83688]
[1780460914989,57.97,66493.56,2.55,0.02725,8e-05,0.83688]
[1780460915133,57.97,66493.56,2.55,0.02725,8e-05,0.83688]
[1780460915196,57.98,66491.35,2.55,0.02708,8e-05,0.83258]
[1780460917067,57.99,66489.11,2.55,0.02693,8e-05,0.82855]
[1780460920088,58.01,66486.79,2.55,0.02678,8e-05,0.82469]
[1780460922103,58.02,66493.02,2.55,0.02731,8e-05,0.83832]
[1780460922768,58.02,66493.02,2.55,0.02731,8e-05,0.83832]
[1780460923108,58.03,66497.16,2.55,0.02766,8e-05,0.84736]
[1780460924166,58.03,66497.16,2.55,0.02766,8e-05,0.84736]
[1780460924280,58.03,66498.12,2.55,0.02775,8e-05,0.84971]
[1780460924423,58.03,66498.12,2.55,0.02775,8e-05,0.84971]
[1780460924479,58.03,66498.12,2.55,0.02775,8e-05,0.84971]
[1780460925126,58.04,66497.41,2.55,0.02771,8e-05,0.84853]
[1780460925277,58.04,66497.41,2.55,0.02771,8e-05,0.84853]
[1780460926133,58.05,66490.12,2.55,0.02712,8e-05,0.83354]
[1780460931165,58.08,66492.29,2.55,0.02736,8e-05,0.83969]
[1780460932174,58.08,66494.95,2.55,0.02759,8e-05,0.8456]
[1780460935194,58.1,66498.18,2.55,0.0279,8e-05,0.8534]
[1780460940229,58.13,66498.0,2.55,0.02794,8e-05,0.85464]
[1780460941240,58.14,66495.24,2.55,0.02773,8e-05,0.84912]
[1780460942243,58.14,66492.33,2.55,0.0275,8e-05,0.84331]
[1780460943254,58.15,66489.55,2.55,0.02729,8e-05,0.83781]
[1780460944256,58.21,66485.8,2.55,0.02711,8e-05,0.83316]
[1780460946270,58.22,66488.8,2.55,0.02738,8e-05,0.84006]
[1780460947277,58.23,66493.53,2.55,0.02778,8e-05,0.85033]
[1780460948292,58.23,66497.18,2.55,0.02809,8e-05,0.85838]
[1780460950662,58.24,66491.97,2.55,0.02769,8e-05,0.848]
[1780460955335,58.27,66488.62,2.55,0.02748,8e-05,0.84257]
[1780460959362,58.3,66491.73,2.55,0.02778,8e-05,0.8504]
[1780460964400,58.33,66493.6,2.55,0.028,8e-05,0.85596]
[1780460969433,58.36,66494.91,2.55,0.02817,8e-05,0.86036]
[1780460971447,58.37,66494.19,2.55,0.02784,8e-05,0.84999]
[1780460976504,58.4,66494.35,2.55,0.02792,8e-05,0.85193]
[1780460977497,58.41,66491.88,2.55,0.02773,8e-05,0.84705]
[1780460980888,58.43,66494.39,2.55,0.02799,8e-05,0.85363]
[1780460985553,58.45,66496.9,2.55,0.02825,8e-05,0.86024]
[1780460988573,58.47,66490.93,2.55,0.02779,8e-05,0.84858]
[1780460989580,58.48,66482.79,2.55,0.02714,8e-05,0.8319]
[1780460994616,58.51,66484.01,2.55,0.0273,8e-05,0.83603]
[1780460999650,58.54,66484.14,2.55,0.02737,8e-05,0.83789]
[1780461003127,58.55,66483.85,2.55,0.02738,8e-05,0.83792]
[1780461003230,58.55,66483.85,2.55,0.02738,8e-05,0.83792]
[1780461003312,58.55,66483.85,2.55,0.02738,8e-05,0.83792]
[1780461003267,58.56,66475.7,2.55,0.02675,8e-05,0.82172]
[1780461003680,58.56,66475.7,2.55,0.02675,8e-05,0.82172]
[1780461005157,58.56,66475.7,2.55,0.02675,8e-05,0.82172]
[1780461005201,58.56,66475.7,2.55,0.02675,8e-05,0.82172]
[1780461005258,58.57,66476.18,2.55,0.02681,8e-05,0.82333]
[1780461005454,58.57,66476.18,2.55,0.02681,8e-05,0.82333]
[1780461005464,58.57,66476.18,2.55,0.02681,8e-05,0.82333]
[1780461005606,58.57,66476.18,2.55,0.02681,8e-05,0.82333]
[1780461005693,58.57,66476.03,2.55,0.0268,8e-05,0.82303]
[1780461006700,58.58,66473.39,2.55,0.0266,8e-05,0.81793]
[1780461007705,58.59,66470.89,2.55,0.02641,8e-05,0.81315]
[1780461012742,58.62,66468.51,2.55,0.02629,8e-05,0.80988]
[1780461017776,58.65,66469.72,2.55,0.02644,8e-05,0.8139]
[1780461022815,58.68,66468.73,2.55,0.02644,8e-05,0.81377]
[1780461026842,58.7,66474.3,2.55,0.02692,8e-05,0.8261]
[1780461027460,58.7,66474.3,2.55,0.02692,8e-05,0.8261]
[1780461027848,58.71,66473.45,2.55,0.02686,8e-05,0.82467]
[1780461028853,58.71,66455.36,2.55,0.02547,8e-05,0.78847]
[1780461029861,58.72,66445.92,2.55,0.02477,7e-05,0.77019]
[1780461031252,58.73,66433.72,2.55,0.02363,7e-05,0.73848]
[1780461032881,58.74,66431.21,2.55,0.02347,7e-05,0.73433]
[1780461036909,58.77,66427.02,2.55,0.02322,7e-05,0.72765]
[1780461037563,58.77,66427.02,2.55,0.02322,7e-05,0.72765]
[1780461037920,58.77,66424.86,2.55,0.02308,7e-05,0.72391]
[1780461038927,58.78,66422.26,2.55,0.02291,7e-05,0.71936]
[1780461039938,58.78,66412.61,2.55,0.02226,7e-05,0.70191]
[1780461041326,58.84,66393.28,2.55,0.02108,6e-05,0.67015]
[1780461042957,58.85,66387.89,2.55,0.02074,6e-05,0.66101]
[1780461043962,58.85,66381.41,2.55,0.02033,6e-05,0.64981]
[1780461044971,58.85,66377.43,2.55,0.02008,6e-05,0.643]
[1780461046286,58.85,66377.43,2.55,0.02008,6e-05,0.643]
[1780461046332,58.85,66357.6,2.55,0.01887,6e-05,0.60989]
[1780461046971,58.85,66357.6,2.55,0.01887,6e-05,0.60989]
[1780461047011,58.85,66345.2,2.55,0.01815,6e-05,0.58985]
[1780461049163,58.85,66345.07,2.55,0.01814,6e-05,0.58964]
[1780461049207,58.85,66339.2,2.55,0.01781,6e-05,0.58034]
[1780461051012,58.85,66328.12,2.55,0.0172,5e-05,0.56309]
[1780461052017,58.85,66317.01,2.55,0.0166,5e-05,0.54619]
[1780461054035,58.85,66323.48,2.55,0.01694,5e-05,0.55598]
[1780461057054,58.85,66319.28,2.55,0.01672,5e-05,0.54961]
[1780461059784,58.85,66320.33,2.55,0.01677,5e-05,0.5512]
[1780461060080,58.85,66324.85,2.55,0.01702,5e-05,0.55808]
[1780461060769,58.85,66324.85,2.55,0.01702,5e-05,0.55808]
[1780461061062,58.85,66324.85,2.55,0.01702,5e-05,0.55808]
[1780461061111,58.85,66304.63,2.55,0.01595,5e-05,0.52783]
[1780461063098,58.85,66299.18,2.55,0.01567,5e-05,0.5199]
[1780461064104,58.85,66304.54,2.55,0.01595,5e-05,0.5277]
[1780461065111,58.85,66308.94,2.55,0.01617,5e-05,0.53417]
[1780461067125,58.85,66292.83,2.55,0.01535,5e-05,0.51078]
[1780461068134,58.85,66275.26,2.55,0.0145,5e-05,0.4862]
[1780461070146,58.85,66281.33,2.55,0.01479,5e-05,0.49458]
[1780461072161,58.85,66291.94,2.55,0.01531,5e-05,0.50951]
[1780461073113,58.85,66291.94,2.55,0.01531,5e-05,0.50951]
[1780461073175,58.85,66294.08,2.55,0.01542,5e-05,0.51257]
[1780461078204,58.85,66273.03,2.55,0.0144,5e-05,0.48314]
[1780461083239,58.85,66273.4,2.55,0.01442,5e-05,0.48365]
[1780461088274,58.85,66269.15,2.55,0.01422,5e-05,0.47787]
[1780461090288,58.85,66253.3,2.55,0.0135,4e-05,0.45679]
[1780461091299,58.85,66250.01,2.55,0.01317,4e-05,0.4461]
[1780461096329,58.85,66237.65,2.55,0.01264,4e-05,0.43045]
[1780461101364,58.85,66237.69,2.55,0.01264,4e-05,0.4305]
[1780461106400,58.85,66241.42,2.55,0.0128,4e-05,0.43517]
[1780461109442,58.85,66222.38,2.55,0.01201,4e-05,0.41172]
[1780461114460,58.85,66232.74,2.55,0.01243,4e-05,0.42435]
[1780461119497,58.85,66234.66,2.55,0.01251,4e-05,0.42673]
[1780461124531,58.85,66237.6,2.55,0.01264,4e-05,0.43038]
[1780461129570,58.85,66235.38,2.55,0.01254,4e-05,0.42762]
[1780461134601,58.85,66238.57,2.55,0.01268,4e-05,0.4316]
[1780461139637,58.85,66238.8,2.55,0.01269,4e-05,0.43188]
[1780461144671,58.85,66241.04,2.55,0.01278,4e-05,0.4347]
[1780461149706,58.85,66243.59,2.55,0.01289,4e-05,0.43791]
[1780461154743,58.85,66242.0,2.55,0.01264,4e-05,0.42963]
[1780461157765,58.85,66256.43,2.55,0.01327,4e-05,0.44795]
[1780461159777,58.85,66270.03,2.55,0.01388,5e-05,0.46578]
[1780461164813,58.85,66285.89,2.55,0.01462,5e-05,0.48728]
[1780461169849,58.85,66293.47,2.55,0.01499,5e-05,0.49783]
[1780461172294,58.85,66280.39,2.55,0.01436,5e-05,0.47974]
[1780461177904,58.85,66281.29,2.55,0.0144,5e-05,0.48097]
[1780461182363,58.85,66297.19,2.55,0.01517,5e-05,0.50307]
[1780461183971,58.85,66321.63,2.55,0.01642,5e-05,0.53859]
[1780461186992,58.85,66306.83,2.55,0.01565,5e-05,0.51685]
[1780461192434,58.85,66316.46,2.55,0.01615,5e-05,0.53092]
[1780461198069,58.85,66327.14,2.55,0.01671,5e-05,0.54686]
[1780461203107,58.85,66318.92,2.55,0.01627,5e-05,0.53456]
[1780461208142,58.85,66321.82,2.55,0.01643,5e-05,0.53887]
[1780461213176,58.85,66327.77,2.55,0.01653,5e-05,0.54049]
[1780461218211,58.85,66327.64,2.55,0.01652,5e-05,0.54029]
[1780461223246,58.85,66335.81,2.55,0.01696,5e-05,0.55264]
[1780461228282,58.85,66340.99,2.55,0.01725,6e-05,0.56059]
[1780461233321,58.85,66337.51,2.55,0.01706,5e-05,0.55524]
[1780461238354,58.85,66335.71,2.55,0.01696,5e-05,0.55249]
[1780461243415,58.85,66340.9,2.55,0.01724,6e-05,0.56045]
[1780461248451,58.85,66348.41,2.55,0.01766,6e-05,0.57212]
[1780461253486,58.85,66346.96,2.55,0.01758,6e-05,0.56985]
[1780461255502,58.85,66364.56,2.55,0.01859,6e-05,0.59785]
[1780461257516,58.85,66381.44,2.55,0.01961,6e-05,0.62568]
[1780461261548,58.85,66398.83,2.55,0.0207,6e-05,0.65538]
[1780461266581,58.85,66396.41,2.55,0.02055,6e-05,0.65118]
[1780461270609,58.85,66378.67,2.55,0.01944,6e-05,0.62105]
[1780461271621,58.85,66371.7,2.55,0.01878,6e-05,0.60164]
[1780461274640,58.85,66358.27,2.55,0.018,6e-05,0.58004]
[1780461279672,58.85,66356.76,2.55,0.01791,6e-05,0.57765]
[1780461284708,58.85,66357.44,2.55,0.01795,6e-05,0.57872]
[1780461289742,58.85,66366.98,2.55,0.0185,6e-05,0.59398]
[1780461294777,58.85,66367.1,2.55,0.01851,6e-05,0.59418]
[1780461299813,58.85,66367.14,2.55,0.01851,6e-05,0.59425]
[1780461304857,58.85,66369.25,2.55,0.01864,6e-05,0.59766]
[1780461306862,58.85,66388.78,2.55,0.01982,6e-05,0.63]
[1780461308878,58.85,66404.39,2.55,0.02081,6e-05,0.6568]
[1780461311898,58.85,66384.63,2.55,0.01956,6e-05,0.62302]
[1780461313923,58.85,66383.35,2.55,0.01949,6e-05,0.62088]
[1780461314015,58.85,66384.04,2.55,0.01953,6e-05,0.62203]
[1780461315533,58.85,66384.04,2.55,0.01953,6e-05,0.62203]
[1780461315577,58.85,66384.34,2.55,0.01955,6e-05,0.62254]
[1780461316402,58.85,66384.34,2.55,0.01955,6e-05,0.62254]
[1780461316527,58.85,66384.34,2.55,0.01955,6e-05,0.62254]
[1780461316653,58.85,66384.34,2.55,0.01955,6e-05,0.62254]
[1780461316754,58.85,66374.92,2.55,0.01897,6e-05,0.60692]
[1780461317947,58.85,66371.97,2.55,0.0188,6e-05,0.60209]
[1780461319959,58.85,66369.76,2.55,0.01867,6e-05,0.59849]
[1780461323374,58.85,66364.56,2.55,0.01836,6e-05,0.59009]
[1780461328029,58.85,66362.14,2.55,0.01822,6e-05,0.58621]
[1780461333445,58.85,66365.93,2.55,0.01821,6e-05,0.58454]
[1780461333977,58.85,66365.93,2.55,0.01821,6e-05,0.58454]
[1780461334079,58.85,66366.13,2.55,0.01822,6e-05,0.58486]
[1780461339101,58.85,66372.76,2.55,0.01861,6e-05,0.59553]
[1780461340107,58.85,66388.35,2.55,0.01955,6e-05,0.62122]
[1780461345066,58.85,66390.54,2.55,0.01969,6e-05,0.6249]
[1780461345167,58.85,66384.94,2.55,0.01934,6e-05,0.61553]
[1780461350176,58.85,66387.95,2.55,0.01953,6e-05,0.62055]
[1780461352193,58.85,66391.92,2.55,0.01977,6e-05,0.62722]
[1780461353607,58.85,66386.37,2.55,0.01943,6e-05,0.61791]
[1780461353876,58.85,66386.37,2.55,0.01943,6e-05,0.61791]
[1780461354208,58.85,66386.24,2.55,0.01942,6e-05,0.6177]
[1780461356222,58.85,66364.38,2.55,0.01812,6e-05,0.58206]
[1780461361256,58.85,66363.22,2.55,0.01805,6e-05,0.58022]
[1780461366294,58.85,66356.29,2.55,0.01766,6e-05,0.56929]
[1780461369316,58.85,66336.2,2.55,0.01655,5e-05,0.53849]
[1780461374351,58.85,66334.03,2.55,0.01643,5e-05,0.53524]
[1780461379386,58.85,66338.51,2.55,0.01667,5e-05,0.54196]
[1780461384435,58.85,66339.11,2.55,0.01671,5e-05,0.54287]
[1780461389471,58.85,66338.39,2.55,0.01667,5e-05,0.54178]
[1780461394505,58.85,66332.64,2.55,0.01615,5e-05,0.52589]
[1780461399543,58.85,66322.73,2.55,0.01563,5e-05,0.51142]
[1780461402561,58.85,66306.64,2.55,0.01483,5e-05,0.4886]
[1780461407596,58.85,66298.99,2.55,0.01446,5e-05,0.47804]
[1780461412639,58.85,66297.17,2.55,0.01437,5e-05,0.47555]
[1780461415657,58.85,66283.41,2.55,0.01373,5e-05,0.45708]
[1780461420692,58.85,66281.03,2.55,0.01362,5e-05,0.45394]
[1780461425728,58.85,66292.22,2.55,0.01414,5e-05,0.46884]
[1780461430765,58.85,66293.01,2.55,0.01417,5e-05,0.46991]
[1780461431770,58.85,66275.07,2.55,0.01335,4e-05,0.44616]
[1780461435799,58.85,66288.81,2.55,0.01398,5e-05,0.46426]
[1780461440834,58.85,66285.31,2.55,0.01382,5e-05,0.4596]
[1780461445869,58.85,66273.55,2.55,0.01328,4e-05,0.44419]
[1780461448890,58.85,66293.3,2.55,0.01419,5e-05,0.4703]
[1780461453929,58.85,66302.53,2.55,0.01443,5e-05,0.47605]
[1780461458965,58.85,66305.43,2.55,0.01457,5e-05,0.48003]
[1780461464000,58.85,66310.65,2.55,0.01482,5e-05,0.48726]
[1780461469036,58.85,66312.29,2.55,0.0149,5e-05,0.48954]
[1780461474501,58.85,66321.82,2.55,0.01538,5e-05,0.50301]
[1780461480111,58.85,66322.25,2.55,0.0154,5e-05,0.50362]
[1780461484573,58.85,66303.88,2.55,0.01449,5e-05,0.4779]
[1780461490187,58.85,66297.05,2.55,0.01417,5e-05,0.46861]
[1780461495219,58.85,66296.93,2.55,0.01416,5e-05,0.46844]
[1780461500254,58.85,66294.79,2.55,0.01406,5e-05,0.46556]
[1780461505290,58.85,66287.27,2.55,0.01371,5e-05,0.45554]
[1780461510324,58.85,66291.5,2.55,0.01391,5e-05,0.46116]
[1780461515360,58.85,66298.07,2.55,0.01402,5e-05,0.46322]
[1780461520398,58.85,66299.17,2.55,0.01407,5e-05,0.4647]
[1780461522414,58.85,66283.6,2.55,0.01336,4e-05,0.44414]
[1780461527445,58.85,66284.33,2.55,0.01339,5e-05,0.44509]
[1780461532480,58.85,66281.24,2.55,0.01325,4e-05,0.44109]
[1780461537520,58.85,66280.97,2.55,0.01324,4e-05,0.44074]
[1780461542578,58.85,66282.22,2.55,0.01329,4e-05,0.44236]
[1780461547599,58.85,66280.38,2.55,0.01321,4e-05,0.43998]
[1780461552636,58.85,66277.91,2.55,0.0131,4e-05,0.43681]
[1780461555075,58.85,66295.3,2.55,0.01389,5e-05,0.45952]
[1780461560691,58.85,66296.89,2.55,0.01396,5e-05,0.46164]
[1780461565728,58.85,66287.95,2.55,0.01355,5e-05,0.44981]
[1780461570764,58.85,66288.05,2.55,0.01356,5e-05,0.44994]
[1780461572777,58.85,66286.74,2.55,0.01331,4e-05,0.44165]
[1780461577818,58.85,66284.98,2.55,0.01323,4e-05,0.43938]
[1780461582848,58.85,66283.7,2.55,0.01317,4e-05,0.43773]
[1780461587884,58.85,66291.3,2.55,0.01351,5e-05,0.44758]
[1780461591912,58.85,66276.12,2.55,0.01284,4e-05,0.42808]
[1780461596946,58.85,66273.0,2.55,0.0127,4e-05,0.42421]
[1780461601982,58.85,66279.27,2.55,0.01298,4e-05,0.43212]
[1780461607022,58.85,66272.37,2.55,0.01268,4e-05,0.42342]
[1780461613065,58.85,66290.61,2.55,0.01348,5e-05,0.44673]
[1780461617092,58.85,66291.38,2.55,0.01352,5e-05,0.44774]
[1780461622128,58.85,66290.16,2.55,0.01346,5e-05,0.44614]
[1780461627184,58.85,66289.77,2.55,0.01344,5e-05,0.44563]
[1780461632197,58.85,66290.07,2.55,0.01327,4e-05,0.43944]
[1780461637233,58.85,66289.66,2.55,0.01325,4e-05,0.43891]
[1780461642268,58.85,66295.16,2.55,0.0135,5e-05,0.44605]
[1780461645716,58.85,66314.58,2.55,0.01441,5e-05,0.47199]
[1780461651348,58.85,66301.95,2.55,0.01381,5e-05,0.45499]
[1780461656381,58.85,66309.26,2.55,0.01415,5e-05,0.46477]
[1780461661416,58.85,66319.96,2.55,0.01467,5e-05,0.47939]
[1780461666456,58.85,66311.67,2.55,0.01427,5e-05,0.46803]
[1780461671490,58.85,66311.78,2.55,0.01427,5e-05,0.46818]
[1780461676527,58.85,66319.04,2.55,0.01462,5e-05,0.47812]
[1780461681570,58.85,66322.74,2.55,0.0148,5e-05,0.48324]
[1780461683583,58.85,66307.98,2.55,0.01409,5e-05,0.46305]
[1780461688619,58.85,66303.63,2.55,0.01389,5e-05,0.45722]
[1780461693654,58.85,66308.88,2.55,0.01394,5e-05,0.45747]
[1780461698690,58.85,66320.18,2.55,0.01447,5e-05,0.47275]
[1780461703760,58.85,66319.04,2.55,0.01442,5e-05,0.47119]
[1780461706148,58.85,66301.07,2.55,0.01357,5e-05,0.44714]
[1780461711782,58.85,66307.32,2.55,0.01386,5e-05,0.45539]
[1780461716816,58.85,66300.89,2.55,0.01357,5e-05,0.4469]
[1780461721852,58.85,66301.82,2.55,0.01361,5e-05,0.44812]
[1780461726888,58.85,66300.86,2.55,0.01356,5e-05,0.44686]
[1780461731931,58.85,66288.2,2.55,0.01299,4e-05,0.43051]
[1780461736961,58.85,66290.14,2.55,0.01308,4e-05,0.43298]
[1780461741997,58.85,66296.71,2.55,0.01337,5e-05,0.44145]
[1780461747032,58.85,66296.36,2.55,0.01336,5e-05,0.44099]
[1780461751060,58.85,66295.03,2.55,0.01311,4e-05,0.4327]
[1780461756095,58.85,66307.72,2.55,0.01368,5e-05,0.44919]
[1780461759120,58.85,66323.27,2.55,0.01442,5e-05,0.47006]
[1780461764157,58.85,66324.9,2.55,0.0145,5e-05,0.47229]
[1780461769192,58.85,66313.25,2.55,0.01394,5e-05,0.45652]
[1780461774227,58.85,66300.93,2.55,0.01337,5e-05,0.4403]
[1780461779262,58.85,66298.34,2.55,0.01326,5e-05,0.43695]
[1780461784295,58.85,66308.79,2.55,0.01373,5e-05,0.4506]
[1780461789332,58.85,66308.48,2.55,0.01372,5e-05,0.45019]
[1780461794366,58.85,66313.86,2.55,0.01397,5e-05,0.45734]
[1780461799402,58.85,66315.68,2.55,0.01406,5e-05,0.45978]
[1780461804437,58.85,66310.93,2.55,0.01383,5e-05,0.45343]
[1780461809473,58.85,66311.81,2.55,0.01387,5e-05,0.4546]
[1780461811487,58.85,66305.81,2.55,0.0134,5e-05,0.44]
[1780461815513,58.85,66292.03,2.55,0.01278,4e-05,0.42238]
[1780461820558,58.85,66302.98,2.55,0.01327,5e-05,0.43633]
[1780461825594,58.85,66300.42,2.55,0.01316,4e-05,0.43304]
[1780461830627,58.85,66306.14,2.55,0.01342,5e-05,0.44043]
[1780461835675,58.85,66308.13,2.55,0.01351,5e-05,0.44302]
[1780461840712,58.85,66311.33,2.55,0.01365,5e-05,0.44722]
[1780461845744,58.85,66310.95,2.55,0.01364,5e-05,0.44672]
[1780461850780,58.85,66322.79,2.55,0.01419,5e-05,0.46251]
[1780461855814,58.85,66327.15,2.55,0.0144,5e-05,0.46843]
[1780461860850,58.85,66329.18,2.55,0.0145,5e-05,0.47121]
[1780461864883,58.85,66342.12,2.55,0.01515,5e-05,0.48923]
[1780461867310,58.85,66378.76,2.55,0.0171,6e-05,0.54319]
[1780461872942,58.85,66376.08,2.55,0.01672,6e-05,0.53151]
[1780461877976,58.85,66363.3,2.55,0.01603,5e-05,0.51248]
[1780461883012,58.85,66363.54,2.55,0.01604,5e-05,0.51283]
[1780461888051,58.85,66365.6,2.55,0.01615,5e-05,0.51587]
[1780461893086,58.85,66361.44,2.55,0.01593,5e-05,0.50976]
[1780461896108,58.85,66345.69,2.55,0.01511,5e-05,0.48713]
[1780461901142,58.85,66343.1,2.55,0.01498,5e-05,0.48349]
[1780461906191,58.85,66339.99,2.55,0.01483,5e-05,0.47914]
[1780461911232,58.85,66339.13,2.55,0.01479,5e-05,0.47794]
[1780461916264,58.85,66343.93,2.55,0.01503,5e-05,0.48465]
[1780461921301,58.85,66342.95,2.55,0.01498,5e-05,0.48328]
[1780461926339,58.85,66342.44,2.55,0.01495,5e-05,0.48256]
[1780461931373,58.85,66333.23,2.55,0.01429,5e-05,0.46284]
[1780461936410,58.85,66331.65,2.55,0.01421,5e-05,0.4607]
[1780461941443,58.85,66328.92,2.55,0.01408,5e-05,0.45701]
[1780461946479,58.85,66338.06,2.55,0.01452,5e-05,0.46943]
[1780461950508,58.85,66353.31,2.55,0.01529,5e-05,0.49075]
[1780461952520,58.85,66368.38,2.55,0.01608,5e-05,0.51255]
[1780461957558,58.85,66368.7,2.55,0.0161,5e-05,0.51302]
[1780461962593,58.85,66367.98,2.55,0.01606,5e-05,0.51196]
[1780461964604,58.85,66353.08,2.55,0.01528,5e-05,0.49042]
[1780461969646,58.85,66342.7,2.55,0.01475,5e-05,0.47584]
[1780461974679,58.85,66342.26,2.55,0.01473,5e-05,0.47523]
[1780461979717,58.85,66354.54,2.55,0.01535,5e-05,0.4925]
[1780461984750,58.85,66359.47,2.55,0.01561,5e-05,0.49957]
[1780461989787,58.85,66364.54,2.55,0.01587,5e-05,0.50692]
[1780461992808,58.85,66361.71,2.55,0.01551,5e-05,0.4955]
[1780461998247,58.85,66359.68,2.55,0.0154,5e-05,0.49259]
[1780462003885,58.85,66361.56,2.55,0.0155,5e-05,0.49529]
[1780462008926,58.85,66367.03,2.55,0.01579,5e-05,0.50318]
[1780462013960,58.85,66368.4,2.55,0.01586,5e-05,0.50518]
[1780462019003,58.85,66369.07,2.55,0.01589,5e-05,0.50615]
[1780462024035,58.85,66367.21,2.55,0.01579,5e-05,0.50345]
[1780462029078,58.85,66365.22,2.55,0.01569,5e-05,0.50056]
[1780462034112,58.85,66361.44,2.55,0.01549,5e-05,0.49511]
[1780462039146,58.85,66368.09,2.55,0.01584,5e-05,0.50473]
[1780462044184,58.85,66367.81,2.55,0.01583,5e-05,0.50432]
[1780462049217,58.85,66370.2,2.55,0.01595,5e-05,0.50781]
[1780462054251,58.85,66372.72,2.55,0.01586,5e-05,0.50408]
[1780462058668,58.85,66394.54,2.55,0.01706,6e-05,0.53669]
[1780462064322,58.85,66397.53,2.55,0.01723,6e-05,0.54128]
[1780462069358,58.85,66396.14,2.55,0.01715,6e-05,0.53914]
[1780462074405,58.85,66400.02,2.55,0.01738,6e-05,0.54512]
[1780462079428,58.85,66408.24,2.55,0.01785,6e-05,0.55797]
[1780462084464,58.85,66404.91,2.55,0.01766,6e-05,0.55274]
[1780462088504,58.85,66391.75,2.55,0.01691,6e-05,0.53243]
[1780462093538,58.85,66398.3,2.55,0.01728,6e-05,0.54246]
[1780462098572,58.85,66405.3,2.55,0.01768,6e-05,0.55335]
[1780462103609,58.85,66416.2,2.55,0.01833,6e-05,0.57064]
[1780462108646,58.85,66403.68,2.55,0.01759,6e-05,0.55082]
[1780462110657,58.85,66390.37,2.55,0.01683,6e-05,0.53033]
[1780462111665,58.85,66390.52,2.55,0.0166,6e-05,0.52293]
[1780462116701,58.85,66389.8,2.55,0.01656,6e-05,0.52185]
[1780462121738,58.85,66380.3,2.55,0.01605,5e-05,0.50774]
[1780462125763,58.85,66365.63,2.55,0.01527,5e-05,0.48655]
[1780462130797,58.85,66369.94,2.55,0.0155,5e-05,0.4927]
[1780462135834,58.85,66375.7,2.55,0.0158,5e-05,0.50102]
[1780462140869,58.85,66379.66,2.55,0.01601,5e-05,0.5068]
[1780462145904,58.85,66377.99,2.55,0.01592,5e-05,0.50436]
[1780462149305,58.85,66364.53,2.55,0.01521,5e-05,0.48499]
[1780462154970,58.85,66361.66,2.55,0.01507,5e-05,0.48093]
[1780462160004,58.85,66365.05,2.55,0.01524,5e-05,0.48572]
[1780462165040,58.85,66364.31,2.55,0.0152,5e-05,0.48468]
[1780462170074,58.85,66371.31,2.55,0.01557,5e-05,0.49467]
[1780462171082,58.85,66371.3,2.55,0.01535,5e-05,0.48733]
[1780462176123,58.85,66372.46,2.55,0.01541,5e-05,0.48899]
[1780462181155,58.85,66360.76,2.55,0.01481,5e-05,0.47249]
[1780462187197,58.85,66360.51,2.55,0.01479,5e-05,0.47214]
[1780462192231,58.85,66359.3,2.55,0.01473,5e-05,0.47046]
[1780462197267,58.85,66359.22,2.55,0.01473,5e-05,0.47035]
[1780462202300,58.85,66345.95,2.55,0.01407,5e-05,0.45224]
[1780462207336,58.85,66337.07,2.55,0.01365,5e-05,0.44042]
[1780462212372,58.85,66343.28,2.55,0.01395,5e-05,0.44866]
[1780462217416,58.85,66342.53,2.55,0.01391,5e-05,0.44766]
[1780462222441,58.85,66344.45,2.55,0.014,5e-05,0.45022]
[1780462227478,58.85,66343.18,2.55,0.01394,5e-05,0.44852]
[1780462231505,58.85,66339.11,2.55,0.01354,5e-05,0.43627]
[1780462236539,58.85,66336.07,2.55,0.0134,5e-05,0.43231]
[1780462241574,58.85,66338.03,2.55,0.01349,5e-05,0.43486]
[1780462246609,58.85,66339.44,2.55,0.01356,5e-05,0.43671]
[1780462251645,58.85,66341.18,2.55,0.01364,5e-05,0.43899]
[1780462256679,58.85,66344.51,2.55,0.0138,5e-05,0.44339]
[1780462261719,58.85,66348.37,2.55,0.01398,5e-05,0.44853]
[1780462266751,58.85,66348.07,2.55,0.01397,5e-05,0.44813]
[1780462272792,58.85,66346.9,2.55,0.01391,5e-05,0.44657]
[1780462277827,58.85,66348.23,2.55,0.01398,5e-05,0.44834]
[1780462282866,58.85,66346.08,2.55,0.01387,5e-05,0.44547]
[1780462287899,58.85,66337.28,2.55,0.01346,5e-05,0.43388]
[1780462291927,58.85,66326.9,2.55,0.01278,4e-05,0.41389]
[1780462296962,58.85,66316.68,2.55,0.01233,4e-05,0.40119]
[1780462301999,58.85,66304.24,2.55,0.01181,4e-05,0.38615]
[1780462307034,58.85,66303.95,2.55,0.01179,4e-05,0.38581]
[1780462312069,58.85,66300.01,2.55,0.01163,4e-05,0.38114]
[1780462317104,58.85,66296.84,2.55,0.0115,4e-05,0.37742]
[1780462322140,58.85,66296.91,2.55,0.0115,4e-05,0.37751]
[1780462327175,58.85,66294.89,2.55,0.01142,4e-05,0.37515]
[1780462332210,58.85,66292.38,2.55,0.01132,4e-05,0.37224]
[1780462337246,58.85,66273.44,2.55,0.01058,4e-05,0.35087]
[1780462342286,58.85,66265.77,2.55,0.01029,4e-05,0.3425]
[1780462347320,58.85,66260.03,2.55,0.01008,4e-05,0.33634]
[1780462352355,58.85,66260.64,2.55,0.00994,4e-05,0.33126]
[1780462357391,58.85,66257.6,2.55,0.00983,4e-05,0.32807]
[1780462362426,58.85,66254.56,2.55,0.00972,4e-05,0.3249]
[1780462367463,58.85,66252.6,2.55,0.00965,4e-05,0.32287]
[1780462372500,58.85,66240.41,2.55,0.00923,3e-05,0.31049]
[1780462377536,58.85,66238.14,2.55,0.00915,3e-05,0.30823]
[1780462382571,58.85,66238.58,2.55,0.00917,3e-05,0.30867]
[1780462387606,58.85,66236.2,2.55,0.00909,3e-05,0.30631]
[1780462392655,58.85,66236.39,2.55,0.0091,3e-05,0.30649]
[1780462395683,58.85,66215.74,2.55,0.00843,3e-05,0.28662]
[1780462398696,58.85,66198.11,2.55,0.00789,3e-05,0.2705]
[1780462403734,58.85,66199.03,2.55,0.00792,3e-05,0.27132]
[1780462408767,58.85,66190.93,2.55,0.00768,3e-05,0.26415]
[1780462413802,58.85,66188.02,2.55,0.00747,3e-05,0.2568]
[1780462418838,58.85,66192.88,2.55,0.0076,3e-05,0.26099]
[1780462423873,58.85,66196.24,2.55,0.0077,3e-05,0.26392]
[1780462428907,58.85,66200.71,2.55,0.00783,3e-05,0.26786]
[1780462433942,58.85,66201.16,2.55,0.00784,3e-05,0.26826]
[1780462438981,58.85,66190.45,2.55,0.00753,3e-05,0.25889]
[1780462444019,58.85,66189.6,2.55,0.00751,3e-05,0.25815]
[1780462449049,58.85,66187.04,2.55,0.00744,3e-05,0.25596]
[1780462454083,58.85,66197.8,2.55,0.00774,3e-05,0.26529]
[1780462459119,58.85,66202.48,2.55,0.00788,3e-05,0.26944]
[1780462464153,58.85,66199.77,2.55,0.0078,3e-05,0.26703]
[1780462469193,58.85,66195.89,2.55,0.00769,3e-05,0.26361]
[1780462474230,58.85,66197.36,2.55,0.00759,3e-05,0.26002]
[1780462479264,58.85,66198.0,2.55,0.00761,3e-05,0.26057]
[1780462484307,58.85,66207.74,2.55,0.0079,3e-05,0.26915]
[1780462489335,58.85,66208.58,2.55,0.00792,3e-05,0.26991]
[1780462495377,58.85,66209.68,2.55,0.00795,3e-05,0.27089]
[1780462498397,58.85,66228.03,2.55,0.00852,3e-05,0.28778]
[1780462503437,58.85,66229.76,2.55,0.00857,3e-05,0.28942]
[1780462508473,58.85,66221.61,2.55,0.00832,3e-05,0.28178]
[1780462513504,58.85,66221.57,2.55,0.00832,3e-05,0.28174]
[1780462518540,58.85,66216.61,2.55,0.00816,3e-05,0.27717]
[1780462523574,58.85,66223.82,2.55,0.00839,3e-05,0.28383]
[1780462528609,58.85,66229.23,2.55,0.00856,3e-05,0.28891]
[1780462532048,58.85,66223.58,2.55,0.00823,3e-05,0.27846]
[1780462537672,58.85,66221.14,2.55,0.00816,3e-05,0.27622]
[1780462542708,58.85,66226.15,2.55,0.00831,3e-05,0.28083]
[1780462547744,58.85,66228.33,2.55,0.00838,3e-05,0.28285]
[1780462552777,58.85,66233.79,2.55,0.00855,3e-05,0.28798]
[1780462555799,58.85,66264.48,2.55,0.00958,4e-05,0.31824]
[1780462560834,58.85,66268.12,2.55,0.00971,4e-05,0.32199]
[1780462563855,58.85,66253.83,2.55,0.00921,3e-05,0.30746]
[1780462568888,58.85,66263.98,2.55,0.00956,4e-05,0.31772]
[1780462573925,58.85,66262.31,2.55,0.0095,3e-05,0.31602]
[1780462578960,58.85,66267.44,2.55,0.00968,4e-05,0.32129]
[1780462583995,58.85,66270.26,2.55,0.00978,4e-05,0.32421]
[1780462589030,58.85,66273.29,2.55,0.00989,4e-05,0.32738]
[1780462591045,58.85,66272.27,2.55,0.00969,4e-05,0.32061]
[1780462596080,58.85,66283.96,2.55,0.01011,4e-05,0.33289]
[1780462601115,58.85,66278.0,2.55,0.00989,4e-05,0.32658]
[1780462606153,58.85,66279.28,2.55,0.00994,4e-05,0.32793]
[1780462610181,58.85,66295.01,2.55,0.01053,4e-05,0.34485]
[1780462615215,58.85,66297.52,2.55,0.01063,4e-05,0.34762]
[1780462620252,58.85,66301.6,2.55,0.01078,4e-05,0.35215]
[1780462625293,58.85,66313.04,2.55,0.01124,4e-05,0.36511]
[1780462627301,58.85,66331.72,2.55,0.01202,4e-05,0.38711]
[1780462628308,58.85,66346.9,2.55,0.01269,4e-05,0.40575]
[1780462630329,58.85,66362.96,2.55,0.01343,5e-05,0.42624]
[1780462635357,58.85,66374.57,2.55,0.01398,5e-05,0.44156]
[1780462639385,58.85,66357.57,2.55,0.01317,5e-05,0.41927]
[1780462644421,58.85,66354.53,2.55,0.01303,5e-05,0.41538]
[1780462647442,58.85,66340.9,2.55,0.01242,4e-05,0.3983]
[1780462652908,58.85,66348.56,2.55,0.01256,4e-05,0.40115]
[1780462658519,58.85,66347.8,2.55,0.01253,4e-05,0.40021]
[1780462663561,58.85,66338.15,2.55,0.0121,4e-05,0.38838]
[1780462668590,58.85,66346.22,2.55,0.01246,4e-05,0.39825]
[1780462674656,58.85,66346.01,2.55,0.01245,4e-05,0.39799]
[1780462679682,58.85,66345.92,2.55,0.01244,4e-05,0.39788]
[1780462684718,58.85,66358.88,2.55,0.01303,5e-05,0.41414]
[1780462689753,58.85,66357.38,2.55,0.01296,5e-05,0.41223]
[1780462691784,58.85,66335.94,2.55,0.01201,4e-05,0.38571]
[1780462693211,58.85,66352.53,2.55,0.01274,5e-05,0.40611]
[1780462698839,58.85,66357.9,2.55,0.01298,5e-05,0.41289]
[1780462703872,58.85,66363.62,2.55,0.01325,5e-05,0.42021]
[1780462708908,58.85,66367.48,2.55,0.01343,5e-05,0.42521]
[1780462711929,58.85,66364.61,2.55,0.01309,5e-05,0.41463]
[1780462716963,58.85,66364.18,2.55,0.01307,5e-05,0.41408]
[1780462721999,58.85,66358.72,2.55,0.01282,5e-05,0.40716]
[1780462727036,58.85,66356.38,2.55,0.01271,5e-05,0.40422]
[1780462732071,58.85,66352.73,2.55,0.01254,4e-05,0.39967]
[1780462737105,58.85,66356.95,2.55,0.01273,5e-05,0.40493]
[1780462742142,58.85,66362.26,2.55,0.01298,5e-05,0.41164]
[1780462747176,58.85,66362.72,2.55,0.013,5e-05,0.41222]
[1780462752209,58.85,66370.73,2.55,0.01337,5e-05,0.42252]
[1780462757246,58.85,66373.27,2.55,0.01349,5e-05,0.42582]
[1780462762281,58.85,66365.66,2.55,0.01314,5e-05,0.41598]
[1780462767316,58.85,66365.15,2.55,0.01311,5e-05,0.41532]
[1780462771343,58.85,66354.98,2.55,0.01244,4e-05,0.39579]
[1780462776377,58.85,66359.3,2.55,0.01264,5e-05,0.40115]
[1780462781414,58.85,66361.38,2.55,0.01273,5e-05,0.40375]
[1780462786448,58.85,66365.34,2.55,0.01291,5e-05,0.40874]
[1780462791482,58.85,66367.88,2.55,0.01303,5e-05,0.41197]
[1780462796519,58.85,66368.16,2.55,0.01304,5e-05,0.41233]
[1780462801622,58.85,66376.92,2.55,0.01346,5e-05,0.42362]
[1780462802574,58.85,66400.77,2.55,0.01464,5e-05,0.45561]
[1780462804033,58.85,66414.88,2.55,0.01537,5e-05,0.47542]
[1780462808628,58.85,66456.29,2.55,0.01773,6e-05,0.53744]
[1780462810642,58.85,66469.03,2.55,0.01851,6e-05,0.55773]
[1780462815671,58.85,66462.09,2.55,0.01808,6e-05,0.54661]
[1780462820721,58.85,66463.52,2.55,0.01817,6e-05,0.54888]
[1780462825750,58.85,66464.81,2.55,0.01825,6e-05,0.55095]
[1780462830781,58.85,66461.87,2.55,0.01807,6e-05,0.54626]
[1780462835815,58.85,66469.2,2.55,0.01826,6e-05,0.5497]
[1780462839843,58.85,66452.17,2.55,0.01723,6e-05,0.52296]
[1780462844887,58.85,66446.34,2.55,0.01689,6e-05,0.51404]
[1780462849922,58.85,66441.53,2.55,0.01661,6e-05,0.50677]
[1780462854957,58.85,66443.76,2.55,0.01674,6e-05,0.51013]
[1780462857978,58.85,66428.74,2.55,0.01589,6e-05,0.48782]
[1780462863028,58.85,66420.67,2.55,0.01545,5e-05,0.47616]
[1780462868059,58.85,66423.89,2.55,0.01563,5e-05,0.48079]
[1780462873088,58.85,66423.96,2.55,0.01563,5e-05,0.48089]
[1780462878124,58.85,66421.33,2.55,0.01549,5e-05,0.4771]
[1780462883159,58.85,66431.11,2.55,0.01602,6e-05,0.49129]
[1780462888196,58.85,66425.88,2.55,0.01573,5e-05,0.48366]
[1780462891226,58.85,66420.32,2.55,0.0152,5e-05,0.46813]
[1780462892227,58.85,66400.88,2.55,0.01419,5e-05,0.44123]
[1780462897259,58.85,66392.06,2.55,0.01376,5e-05,0.42944]
[1780462902293,58.85,66397.57,2.55,0.01403,5e-05,0.43678]
[1780462907330,58.85,66403.94,2.55,0.01435,5e-05,0.44538]
[1780462912365,58.85,66399.67,2.55,0.01413,5e-05,0.4396]
[1780462917400,58.85,66389.44,2.55,0.01363,5e-05,0.42598]
[1780462922438,58.85,66389.29,2.55,0.01362,5e-05,0.42578]
[1780462925456,58.85,66406.33,2.55,0.01447,5e-05,0.44865]
[1780462927476,58.85,66435.33,2.55,0.01601,6e-05,0.48976]
[1780462930494,58.85,66453.92,2.55,0.01708,6e-05,0.51763]
[1780462935530,58.85,66459.89,2.55,0.01743,6e-05,0.52683]
[1780462938554,58.85,66473.89,2.55,0.01829,6e-05,0.54891]
[1780462941587,58.85,66527.96,2.55,0.02193,7e-05,0.6409]
[1780462942594,58.85,66562.62,2.55,0.02457,8e-05,0.70547]
[1780462943612,58.85,66575.26,2.55,0.02559,8e-05,0.73026]
[1780462945619,58.84,66589.27,2.55,0.02677,9e-05,0.75834]
[1780462946627,58.84,66618.29,2.55,0.02936,9e-05,0.81929]
[1780462947638,58.84,66644.22,2.55,0.03183,0.0001,0.87644]
[1780462948647,58.83,66659.46,2.55,0.03336,0.0001,0.91114]
[1780462952692,58.83,66658.53,2.55,0.03288,0.0001,0.89779]
[1780462953677,58.83,66641.21,2.55,0.03115,0.0001,0.85842]
[1780462954691,58.83,66628.0,2.55,0.02988,9e-05,0.82923]
[1780462958723,58.83,66608.07,2.55,0.02805,9e-05,0.78655]
[1780462958748,58.83,66608.07,2.55,0.02805,9e-05,0.78655]
[1780462959725,58.83,66603.8,2.55,0.02767,9e-05,0.77761]
[1780462960050,58.83,66603.8,2.55,0.02767,9e-05,0.77761]
[1780462960735,58.83,66597.82,2.55,0.02715,9e-05,0.76522]
[1780462961748,58.83,66581.68,2.55,0.02577,8e-05,0.73251]
[1780462962752,58.83,66575.13,2.55,0.02523,8e-05,0.71952]
[1780462965209,58.83,66585.25,2.55,0.02607,8e-05,0.73965]
[1780462967787,58.83,66582.41,2.55,0.02583,8e-05,0.73396]
[1780462968793,58.83,66580.29,2.55,0.02566,8e-05,0.72974]
[1780462969809,58.83,66573.12,2.55,0.02507,8e-05,0.71557]
[1780462970807,58.83,66576.52,2.55,0.02534,8e-05,0.72226]
[1780462971834,58.83,66591.23,2.55,0.02658,9e-05,0.75174]
[1780462972830,58.83,66609.97,2.55,0.02822,9e-05,0.79055]
[1780462973838,58.83,66614.81,2.55,0.02866,9e-05,0.8008]
[1780462975282,58.83,66620.72,2.55,0.0292,9e-05,0.81345]
[1780462976858,58.83,66625.23,2.55,0.02962,9e-05,0.8232]
[1780462978385,58.83,66625.23,2.55,0.02962,9e-05,0.8232]
[1780462978477,58.83,66644.97,2.55,0.03152,0.0001,0.86687]
[1780462979888,58.83,66665.52,2.55,0.0336,0.0001,0.91403]
[1780462980922,58.83,66684.32,2.55,0.03559,0.00011,0.95873]
[1780462982918,58.83,66733.75,2.55,0.04131,0.00012,1.08337]
[1780462985378,58.83,66664.07,2.55,0.03345,0.0001,0.91065]
[1780462986948,58.83,66643.22,2.55,0.03135,0.0001,0.86293]
[1780462989661,58.83,66655.34,2.55,0.03255,0.0001,0.89045]
[1780462989763,58.83,66643.49,2.55,0.03137,0.0001,0.86354]
[1780462990976,58.83,66639.3,2.55,0.03096,0.0001,0.85416]
[1780462993694,58.83,66638.01,2.55,0.03084,0.0001,0.85129]
[1780462993783,58.83,66634.83,2.55,0.03053,0.0001,0.84424]
[1780462994616,58.83,66634.83,2.55,0.03053,0.0001,0.84424]
[1780462994687,58.83,66634.83,2.55,0.03053,0.0001,0.84424]
[1780462994847,58.83,66622.96,2.55,0.02941,9e-05,0.81829]
[1780462995441,58.83,66615.28,2.55,0.0287,9e-05,0.8018]
[1780462997021,58.83,66611.68,2.55,0.02838,9e-05,0.79416]
[1780462998372,58.83,66611.68,2.55,0.02838,9e-05,0.79416]
[1780462998474,58.83,66606.16,2.55,0.02788,9e-05,0.78254]
[1780463001050,58.83,66590.42,2.55,0.02651,9e-05,0.75009]
[1780463006113,58.83,66599.76,2.55,0.02732,9e-05,0.76923]
[1780463011167,58.83,66597.66,2.55,0.02679,9e-05,0.7547]
[1780463016202,58.83,66600.19,2.55,0.02701,9e-05,0.75988]
[1780463021236,58.83,66603.3,2.55,0.02728,9e-05,0.76629]
[1780463026276,58.83,66592.13,2.55,0.02632,9e-05,0.74347]
[1780463031310,58.83,66577.02,2.55,0.02506,8e-05,0.71339]
[1780463036346,58.83,66578.1,2.55,0.02515,8e-05,0.71551]
[1780463039371,58.83,66591.21,2.55,0.02624,8e-05,0.74161]
[1780463040375,58.83,66610.53,2.55,0.02792,9e-05,0.78133]
[1780463042393,58.83,66641.26,2.55,0.03078,0.0001,0.84765]
[1780463043405,58.83,66680.92,2.55,0.03483,0.00011,0.93903]
[1780463045823,58.83,66696.15,2.55,0.03649,0.00011,0.97587]
[1780463047438,58.83,66728.43,2.55,0.04023,0.00012,1.05721]
[1780463050465,58.83,66751.37,2.55,0.04308,0.00013,1.1177]
[1780463053545,58.83,66770.64,2.55,0.04557,0.00013,1.16993]
[1780463055565,58.83,66792.09,2.55,0.0485,0.00014,1.23026]
[1780463057634,58.82,66829.74,2.55,0.05399,0.00015,1.34065]
[1780463058646,58.82,66829.74,2.55,0.05399,0.00015,1.34065]
[1780463058844,58.82,66848.5,2.55,0.05691,0.00016,1.39795]
[1780463059479,58.82,66848.5,2.55,0.05691,0.00016,1.39795]
[1780463059843,58.82,66848.5,2.55,0.05691,0.00016,1.39795]
[1780463060299,58.82,66848.35,2.55,0.05689,0.00016,1.39748]
[1780463060814,58.82,66848.35,2.55,0.05689,0.00016,1.39748]
[1780463060677,58.82,66856.7,2.55,0.05823,0.00016,1.42345]
[1780463061171,58.82,66856.7,2.55,0.05823,0.00016,1.42345]
[1780463061640,58.82,66845.88,2.55,0.0565,0.00016,1.38986]
[1780463062638,58.82,66821.7,2.55,0.05277,0.00015,1.31638]
[1780463063654,58.82,66810.87,2.55,0.05117,0.00015,1.28432]
[1780463064660,58.82,66823.49,2.55,0.05304,0.00015,1.32172]
[1780463065672,58.82,66813.38,2.55,0.05154,0.00015,1.29171]
[1780463066676,58.82,66805.52,2.55,0.05039,0.00014,1.26867]
[1780463067693,58.82,66801.95,2.55,0.04988,0.00014,1.2583]
[1780463068694,58.82,66788.71,2.55,0.04801,0.00014,1.22028]
[1780463069041,58.82,66788.71,2.55,0.04801,0.00014,1.22028]
[1780463069700,58.82,66759.21,2.55,0.04405,0.00013,1.13823]
[1780463070709,58.82,66756.95,2.55,0.04376,0.00013,1.1321]
[1780463071720,58.82,66757.34,2.55,0.04336,0.00013,1.1205]
[1780463073653,58.82,66757.72,2.55,0.04341,0.00013,1.12152]
[1780463073756,58.82,66781.79,2.55,0.04659,0.00014,1.18768]
[1780463075743,58.82,66800.37,2.55,0.04917,0.00014,1.24042]
[1780463077779,58.82,66798.2,2.55,0.04886,0.00014,1.23419]
[1780463078427,58.82,66798.2,2.55,0.04886,0.00014,1.23419]
[1780463078789,58.82,66802.96,2.55,0.04954,0.00014,1.24789]
[1780463079800,58.82,66799.16,2.55,0.049,0.00014,1.23694]
[1780463080807,58.82,66772.37,2.55,0.04532,0.00013,1.16149]
[1780463081810,58.82,66782.32,2.55,0.04666,0.00014,1.18916]
[1780463084830,58.82,66777.45,2.55,0.046,0.00013,1.17556]
[1780463085837,58.82,66774.88,2.55,0.04566,0.00013,1.16843]
[1780463086844,58.82,66768.67,2.55,0.04483,0.00013,1.15131]
[1780463087510,58.82,66768.67,2.55,0.04483,0.00013,1.15131]
[1780463087875,58.82,66760.52,2.55,0.04377,0.00013,1.12909]
[1780463088864,58.82,66845.19,2.55,0.05586,0.00016,1.37365]
[1780463089864,58.82,66898.56,2.55,0.06475,0.00018,1.54306]
[1780463092887,58.75,66880.45,2.55,0.06139,0.00017,1.4801]
[1780463093894,58.75,66861.96,2.55,0.05833,0.00016,1.42149]
[1780463097793,58.75,66859.35,2.55,0.05791,0.00016,1.41332]
[1780463097899,58.75,66859.35,2.55,0.05791,0.00016,1.41332]
[1780463098043,58.75,66859.35,2.55,0.05791,0.00016,1.41332]
[1780463097925,58.75,66859.74,2.55,0.05797,0.00016,1.41454]
[1780463098170,58.75,66859.74,2.55,0.05797,0.00016,1.41454]
[1780463098401,58.75,66859.74,2.55,0.05797,0.00016,1.41454]
[1780463098605,58.75,66859.74,2.55,0.05797,0.00016,1.41454]
[1780463098988,58.75,66851.59,2.55,0.05666,0.00016,1.38922]
[1780463099941,58.75,66884.53,2.55,0.06209,0.00017,1.49323]
[1780463100946,58.75,66920.53,2.55,0.06847,0.00018,1.61186]
[1780463101952,58.75,66883.56,2.55,0.06192,0.00017,1.4901]
[1780463102967,58.75,66866.42,2.55,0.05906,0.00016,1.4355]
[1780463103966,58.75,66887.44,2.55,0.06259,0.00017,1.50262]
[1780463104977,58.75,66893.24,2.55,0.06359,0.00017,1.52146]
[1780463105982,58.69,66889.68,2.55,0.06278,0.00017,1.50628]
[1780463106963,58.69,66889.68,2.55,0.06278,0.00017,1.50628]
[1780463107065,58.63,66848.28,2.55,0.05577,0.00016,1.37193]
[1780463107577,58.63,66848.28,2.55,0.05577,0.00016,1.37193]
[1780463107628,58.63,66848.28,2.55,0.05577,0.00016,1.37193]
[1780463107997,58.63,66848.28,2.55,0.05577,0.00016,1.37193]
[1780463108209,58.63,66848.28,2.55,0.05577,0.00016,1.37193]
[1780463108246,58.63,66848.28,2.55,0.05577,0.00016,1.37193]
[1780463108667,58.63,66848.28,2.55,0.05577,0.00016,1.37193]
[1780463108695,58.63,66848.28,2.55,0.05577,0.00016,1.37193]
[1780463108940,58.63,66848.28,2.55,0.05577,0.00016,1.37193]
[1780463108957,58.63,66848.28,2.55,0.05577,0.00016,1.37193]
[1780463109022,58.63,66849.64,2.55,0.05599,0.00016,1.37611]
[1780463109255,58.63,66849.64,2.55,0.05599,0.00016,1.37611]
[1780463109287,58.63,66849.64,2.55,0.05599,0.00016,1.37611]
[1780463109486,58.63,66849.64,2.55,0.05599,0.00016,1.37611]
[1780463109521,58.63,66849.64,2.55,0.05599,0.00016,1.37611]
[1780463109783,58.63,66849.64,2.55,0.05599,0.00016,1.37611]
[1780463109849,58.63,66849.64,2.55,0.05599,0.00016,1.37611]
[1780463109934,58.63,66849.64,2.55,0.05599,0.00016,1.37611]
[1780463109957,58.63,66849.64,2.55,0.05599,0.00016,1.37611]
[1780463110044,58.63,66835.0,2.55,0.05371,0.00015,1.33149]
[1780463110495,58.63,66835.0,2.55,0.05371,0.00015,1.33149]
[1780463110538,58.63,66835.0,2.55,0.05371,0.00015,1.33149]
[1780463111061,58.63,66835.0,2.55,0.05371,0.00015,1.33149]
[1780463111104,58.63,66835.0,2.55,0.05371,0.00015,1.33149]
[1780463111142,58.63,66835.0,2.55,0.05371,0.00015,1.33149]
[1780463111148,58.63,66814.24,2.55,0.05062,0.00015,1.26975]
[1780463111174,58.63,66814.24,2.55,0.05062,0.00015,1.26975]
[1780463112824,58.63,66813.01,2.55,0.05044,0.00015,1.26615]
[1780463112926,58.63,66813.01,2.55,0.05044,0.00015,1.26615]
[1780463113063,58.63,66813.01,2.55,0.05044,0.00015,1.26615]
[1780463114065,58.63,66820.98,2.55,0.05161,0.00015,1.28959]
[1780463115082,58.63,66812.17,2.55,0.05032,0.00015,1.26369]
[1780463117090,58.63,66809.19,2.55,0.04989,0.00014,1.255]
[1780463118097,58.63,66820.12,2.55,0.05148,0.00015,1.28705]
[1780463118429,58.63,66820.12,2.55,0.05148,0.00015,1.28705]
[1780463119061,58.63,66820.12,2.55,0.05148,0.00015,1.28705]
[1780463119099,58.63,66822.15,2.55,0.05178,0.00015,1.29306]
[1780463119400,58.63,66822.15,2.55,0.05178,0.00015,1.29306]
[1780463119436,58.63,66822.15,2.55,0.05178,0.00015,1.29306]
[1780463119475,58.63,66822.15,2.55,0.05178,0.00015,1.29306]
[1780463119504,58.63,66822.15,2.55,0.05178,0.00015,1.29306]
[1780463119610,58.63,66822.15,2.55,0.05178,0.00015,1.29306]
[1780463119630,58.63,66822.15,2.55,0.05178,0.00015,1.29306]
[1780463119902,58.63,66822.15,2.55,0.05178,0.00015,1.29306]
[1780463119934,58.63,66822.15,2.55,0.05178,0.00015,1.29306]
[1780463120109,58.63,66816.74,2.55,0.05098,0.00015,1.27708]
[1780463120197,58.63,66816.74,2.55,0.05098,0.00015,1.27708]
[1780463120237,58.63,66816.74,2.55,0.05098,0.00015,1.27708]
[1780463120322,58.63,66816.74,2.55,0.05098,0.00015,1.27708]
[1780463120354,58.63,66816.74,2.55,0.05098,0.00015,1.27708]
[1780463120427,58.63,66816.74,2.55,0.05098,0.00015,1.27708]
[1780463120448,58.63,66816.74,2.55,0.05098,0.00015,1.27708]
[1780463120532,58.63,66816.74,2.55,0.05098,0.00015,1.27708]
[1780463120566,58.63,66816.74,2.55,0.05098,0.00015,1.27708]
[1780463120721,58.63,66816.74,2.55,0.05098,0.00015,1.27708]
[1780463120750,58.63,66816.74,2.55,0.05098,0.00015,1.27708]
[1780463120931,58.63,66816.74,2.55,0.05098,0.00015,1.27708]
[1780463120966,58.63,66816.74,2.55,0.05098,0.00015,1.27708]
[1780463121116,58.63,66809.38,2.55,0.04991,0.00014,1.25556]
[1780463121204,58.63,66809.38,2.55,0.04991,0.00014,1.25556]
[1780463121239,58.63,66809.38,2.55,0.04991,0.00014,1.25556]
[1780463121393,58.63,66809.38,2.55,0.04991,0.00014,1.25556]
[1780463121435,58.63,66809.38,2.55,0.04991,0.00014,1.25556]
[1780463121519,58.63,66809.38,2.55,0.04991,0.00014,1.25556]
[1780463121541,58.63,66809.38,2.55,0.04991,0.00014,1.25556]
[1780463121600,58.63,66809.38,2.55,0.04991,0.00014,1.25556]
[1780463121773,58.63,66809.38,2.55,0.04991,0.00014,1.25556]
[1780463122129,58.63,66807.41,2.55,0.04963,0.00014,1.24983]
[1780463122469,58.63,66807.41,2.55,0.04963,0.00014,1.24983]
[1780463122615,58.63,66807.41,2.55,0.04963,0.00014,1.24983]
[1780463123409,58.63,66806.85,2.55,0.04955,0.00014,1.24821]
[1780463123416,58.63,66806.85,2.55,0.04955,0.00014,1.24821]
[1780463123499,58.63,66806.85,2.55,0.04955,0.00014,1.24821]
[1780463123530,58.63,66806.85,2.55,0.04955,0.00014,1.24821]
[1780463123577,58.63,66806.85,2.55,0.04955,0.00014,1.24821]
[1780463123585,58.63,66806.85,2.55,0.04955,0.00014,1.24821]
[1780463123766,58.63,66806.85,2.55,0.04955,0.00014,1.24821]
[1780463124140,58.63,66834.71,2.55,0.05367,0.00015,1.33061]
[1780463125146,58.63,66848.12,2.55,0.05575,0.00016,1.37144]
[1780463125771,58.63,66848.12,2.55,0.05575,0.00016,1.37144]
[1780463125971,58.63,66848.12,2.55,0.05575,0.00016,1.37144]
[1780463125986,58.63,66848.12,2.55,0.05575,0.00016,1.37144]
[1780463126151,58.63,66848.23,2.55,0.05575,0.00016,1.37142]
[1780463126202,58.63,66848.23,2.55,0.05575,0.00016,1.37142]
[1780463126235,58.63,66848.23,2.55,0.05575,0.00016,1.37142]
[1780463126622,58.63,66848.23,2.55,0.05575,0.00016,1.37142]
[1780463126659,58.63,66848.23,2.55,0.05575,0.00016,1.37142]
[1780463126937,58.63,66848.23,2.55,0.05575,0.00016,1.37142]
[1780463126972,58.63,66848.23,2.55,0.05575,0.00016,1.37142]
[1780463127147,58.63,66848.23,2.55,0.05575,0.00016,1.37142]
[1780463127157,58.62,66846.36,2.55,0.05543,0.00016,1.36532]
[1780463127190,58.62,66846.36,2.55,0.05543,0.00016,1.36532]
[1780463127546,58.62,66846.36,2.55,0.05543,0.00016,1.36532]
[1780463127580,58.62,66846.36,2.55,0.05543,0.00016,1.36532]
[1780463127693,58.62,66846.36,2.55,0.05543,0.00016,1.36532]
[1780463127754,58.62,66846.36,2.55,0.05543,0.00016,1.36532]
[1780463127819,58.62,66846.36,2.55,0.05543,0.00016,1.36532]
[1780463127858,58.62,66846.36,2.55,0.05543,0.00016,1.36532]
[1780463128029,58.62,66846.36,2.55,0.05543,0.00016,1.36532]
[1780463128069,58.62,66846.36,2.55,0.05543,0.00016,1.36532]
[1780463128166,58.62,66843.24,2.55,0.05493,0.00016,1.35542]
[1780463130181,58.62,66835.47,2.55,0.05373,0.00015,1.33184]
[1780463131187,58.62,66824.29,2.55,0.05155,0.00015,1.28478]
[1780463132193,58.62,66828.67,2.55,0.0522,0.00015,1.29777]
[1780463133200,58.62,66835.5,2.55,0.05323,0.00015,1.3182]
[1780463136705,58.62,66845.34,2.55,0.05474,0.00016,1.34798]
[1780463141841,58.61,66846.05,2.55,0.05484,0.00016,1.34978]
[1780463141897,58.61,66841.8,2.55,0.05418,0.00015,1.33686]
[1780463143269,58.61,66837.28,2.55,0.05348,0.00015,1.3232]
[1780463144277,58.61,66834.11,2.55,0.053,0.00015,1.31367]
[1780463147626,58.61,66838.59,2.55,0.05368,0.00015,1.32715]
[1780463149313,58.6,66844.16,2.55,0.05452,0.00016,1.34367]
[1780463150333,58.6,66847.45,2.55,0.05504,0.00016,1.3537]
[1780463152334,58.59,66845.21,2.55,0.05465,0.00016,1.34616]
[1780463153878,58.59,66828.42,2.55,0.05209,0.00015,1.29562]
[1780463156189,58.59,66822.0,2.55,0.05114,0.00015,1.27661]
[1780463158378,58.58,66824.97,2.55,0.05154,0.00015,1.28472]
[1780463159387,58.57,66827.3,2.55,0.05187,0.00015,1.29128]
[1780463161818,58.57,66820.46,2.55,0.05084,0.00015,1.27072]
[1780463164425,58.57,66828.0,2.55,0.05196,0.00015,1.29301]
[1780463167038,58.56,66824.69,2.55,0.05143,0.00015,1.28249]
[1780463167664,58.55,66815.01,2.55,0.05,0.00014,1.25371]
[1780463169460,58.55,66806.53,2.55,0.04878,0.00014,1.22914]
[1780463170376,58.55,66806.53,2.55,0.04878,0.00014,1.22914]
[1780463170492,58.55,66806.53,2.55,0.04878,0.00014,1.22914]
[1780463170859,58.55,66806.53,2.55,0.04878,0.00014,1.22914]
[1780463171187,58.55,66806.53,2.55,0.04878,0.00014,1.22914]
[1780463170961,58.55,66829.63,2.55,0.05215,0.00015,1.2968]
[1780463171480,58.55,66829.32,2.55,0.0521,0.00015,1.29588]
[1780463174100,58.54,66828.96,2.55,0.05203,0.00015,1.29445]
[1780463174649,58.54,66829.24,2.55,0.05206,0.00015,1.29494]
[1780463174684,58.54,66829.24,2.55,0.05206,0.00015,1.29494]
[1780463175134,58.54,66829.24,2.55,0.05206,0.00015,1.29494]
[1780463175176,58.54,66829.24,2.55,0.05206,0.00015,1.29494]
[1780463175235,58.53,66837.83,2.55,0.05334,0.00015,1.32031]
[1780463175743,58.53,66837.83,2.55,0.05334,0.00015,1.32031]
[1780463175776,58.53,66837.83,2.55,0.05334,0.00015,1.32031]
[1780463175844,58.53,66839.29,2.55,0.05354,0.00015,1.32436]
[1780463176288,58.53,66839.29,2.55,0.05354,0.00015,1.32436]
[1780463176326,58.53,66839.29,2.55,0.05354,0.00015,1.32436]
[1780463176855,58.53,66839.29,2.55,0.05354,0.00015,1.32436]
[1780463176894,58.53,66839.29,2.55,0.05354,0.00015,1.32436]
[1780463176956,58.52,66832.03,2.55,0.05242,0.00015,1.30221]
[1780463177444,58.52,66832.03,2.55,0.05242,0.00015,1.30221]
[1780463177483,58.52,66832.03,2.55,0.05242,0.00015,1.30221]
[1780463177988,58.52,66832.03,2.55,0.05242,0.00015,1.30221]
[1780463178005,58.52,66832.03,2.55,0.05242,0.00015,1.30221]
[1780463178089,58.52,66834.86,2.55,0.05285,0.00015,1.31068]
[1780463178597,58.52,66834.86,2.55,0.05285,0.00015,1.31068]
[1780463178628,58.52,66834.86,2.55,0.05285,0.00015,1.31068]
[1780463179156,58.52,66834.86,2.55,0.05285,0.00015,1.31068]
[1780463179182,58.52,66834.86,2.55,0.05285,0.00015,1.31068]
[1780463179258,58.52,66837.65,2.55,0.05327,0.00015,1.31906]
[1780463180130,58.52,66837.65,2.55,0.05327,0.00015,1.31906]
[1780463180150,58.52,66837.65,2.55,0.05327,0.00015,1.31906]
[1780463180235,58.52,66837.65,2.55,0.05327,0.00015,1.31906]
[1780463180261,58.52,66837.65,2.55,0.05327,0.00015,1.31906]
[1780463180298,58.51,66836.13,2.55,0.05302,0.00015,1.31414]
[1780463180320,58.51,66836.13,2.55,0.05302,0.00015,1.31414]
[1780463180404,58.51,66836.13,2.55,0.05302,0.00015,1.31414]
[1780463180439,58.51,66836.13,2.55,0.05302,0.00015,1.31414]
[1780463180614,58.51,66836.13,2.55,0.05302,0.00015,1.31414]
[1780463180680,58.51,66836.13,2.55,0.05302,0.00015,1.31414]
[1780463181191,58.51,66836.13,2.55,0.05302,0.00015,1.31414]
[1780463181256,58.51,66836.13,2.55,0.05302,0.00015,1.31414]
[1780463181238,58.51,66839.64,2.55,0.05354,0.00015,1.32436]
[1780463181392,58.51,66839.64,2.55,0.05354,0.00015,1.32436]
[1780463181445,58.51,66839.64,2.55,0.05354,0.00015,1.32436]
[1780463181517,58.51,66839.64,2.55,0.05354,0.00015,1.32436]
[1780463181545,58.51,66839.64,2.55,0.05354,0.00015,1.32436]
[1780463181600,58.51,66839.64,2.55,0.05354,0.00015,1.32436]
[1780463181642,58.51,66839.64,2.55,0.05354,0.00015,1.32436]
[1780463181726,58.51,66839.64,2.55,0.05354,0.00015,1.32436]
[1780463181770,58.51,66839.64,2.55,0.05354,0.00015,1.32436]
[1780463181849,58.51,66839.0,2.55,0.05344,0.00015,1.32242]
[1780463183994,58.51,66839.25,2.55,0.05348,0.00015,1.32318]
[1780463184020,58.51,66839.25,2.55,0.05348,0.00015,1.32318]
[1780463184096,58.51,66842.09,2.55,0.05392,0.00015,1.33176]
[1780463187082,58.51,66851.09,2.55,0.05532,0.00016,1.3592]
[1780463188600,58.51,66862.94,2.55,0.0572,0.00016,1.39584]
[1780463189607,58.51,66866.33,2.55,0.05775,0.00016,1.40643]
[1780463190614,58.51,66873.16,2.55,0.05887,0.00016,1.42791]
[1780463192679,58.51,66877.49,2.55,0.05905,0.00017,1.42736]
[1780463192897,58.51,66877.49,2.55,0.05905,0.00017,1.42736]
[1780463192967,58.51,66879.77,2.55,0.05943,0.00017,1.43458]
[1780463193588,58.51,66879.77,2.55,0.05943,0.00017,1.43458]
[1780463193721,58.51,66879.77,2.55,0.05943,0.00017,1.43458]
[1780463194200,58.51,66879.77,2.55,0.05943,0.00017,1.43458]
[1780463194227,58.51,66879.77,2.55,0.05943,0.00017,1.43458]
[1780463193837,58.51,66894.35,2.55,0.0619,0.00017,1.48128]
[1780463194347,58.51,66894.35,2.55,0.0619,0.00017,1.48128]
[1780463194381,58.51,66894.35,2.55,0.0619,0.00017,1.48128]
[1780463194473,58.51,66894.35,2.55,0.0619,0.00017,1.48128]
[1780463194567,58.51,66894.35,2.55,0.0619,0.00017,1.48128]
[1780463194580,58.51,66894.35,2.55,0.0619,0.00017,1.48128]
[1780463194605,58.51,66894.35,2.55,0.0619,0.00017,1.48128]
[1780463194872,58.51,66894.35,2.55,0.0619,0.00017,1.48128]
[1780463194904,58.51,66894.35,2.55,0.0619,0.00017,1.48128]
[1780463194978,58.51,66894.35,2.55,0.0619,0.00017,1.48128]
[1780463195027,58.51,66894.35,2.55,0.0619,0.00017,1.48128]
[1780463195136,58.51,66894.35,2.55,0.0619,0.00017,1.48128]
[1780463195267,58.51,66894.35,2.55,0.0619,0.00017,1.48128]
[1780463195227,58.45,66896.33,2.55,0.06204,0.00017,1.4841]
[1780463195316,58.45,66896.33,2.55,0.06204,0.00017,1.4841]
[1780463195410,58.45,66896.33,2.55,0.06204,0.00017,1.4841]
[1780463195545,58.45,66896.33,2.55,0.06204,0.00017,1.4841]
[1780463195685,58.45,66896.33,2.55,0.06204,0.00017,1.4841]
[1780463196196,58.45,66896.33,2.55,0.06204,0.00017,1.4841]
[1780463196222,58.45,66896.33,2.55,0.06204,0.00017,1.4841]
[1780463196199,58.44,66910.54,2.55,0.06451,0.00018,1.53018]
[1780463196304,58.44,66910.54,2.55,0.06451,0.00018,1.53018]
[1780463196349,58.44,66910.54,2.55,0.06451,0.00018,1.53018]
[1780463196552,58.44,66910.54,2.55,0.06451,0.00018,1.53018]
[1780463196589,58.44,66910.54,2.55,0.06451,0.00018,1.53018]
[1780463196784,58.44,66910.54,2.55,0.06451,0.00018,1.53018]
[1780463196825,58.44,66910.54,2.55,0.06451,0.00018,1.53018]
[1780463196886,58.38,66914.98,2.55,0.06511,0.00018,1.54124]
[1780463199090,58.32,66915.14,2.55,0.06494,0.00018,1.53816]
[1780463199159,58.32,66915.14,2.55,0.06494,0.00018,1.53816]
[1780463199193,58.32,66913.83,2.55,0.0647,0.00018,1.53382]
[1780463199345,58.32,66913.83,2.55,0.0647,0.00018,1.53382]
[1780463199369,58.32,66913.83,2.55,0.0647,0.00018,1.53382]
[1780463199387,58.32,66913.83,2.55,0.0647,0.00018,1.53382]
[1780463199427,58.32,66913.83,2.55,0.0647,0.00018,1.53382]
[1780463199492,58.32,66913.83,2.55,0.0647,0.00018,1.53382]
[1780463199523,58.32,66913.83,2.55,0.0647,0.00018,1.53382]
[1780463199619,58.32,66913.83,2.55,0.0647,0.00018,1.53382]
[1780463199635,58.32,66913.83,2.55,0.0647,0.00018,1.53382]
[1780463199849,58.32,66913.83,2.55,0.0647,0.00018,1.53382]
[1780463199868,58.32,66913.83,2.55,0.0647,0.00018,1.53382]
[1780463199912,58.32,66913.83,2.55,0.0647,0.00018,1.53382]
[1780463199927,58.32,66913.83,2.55,0.0647,0.00018,1.53382]
[1780463200038,58.32,66913.83,2.55,0.0647,0.00018,1.53382]
[1780463200076,58.32,66913.83,2.55,0.0647,0.00018,1.53382]
[1780463200079,58.32,66913.83,2.55,0.0647,0.00018,1.53382]
[1780463200109,58.32,66913.83,2.55,0.0647,0.00018,1.53382]
[1780463200161,58.21,66915.81,2.55,0.06466,0.00018,1.53313]
[1780463200353,58.21,66915.81,2.55,0.06466,0.00018,1.53313]
[1780463200364,58.21,66915.81,2.55,0.06466,0.00018,1.53313]
[1780463200401,58.21,66915.81,2.55,0.06466,0.00018,1.53313]
[1780463200416,58.21,66915.81,2.55,0.06466,0.00018,1.53313]
[1780463200429,58.21,66915.81,2.55,0.06466,0.00018,1.53313]
[1780463200563,58.21,66915.81,2.55,0.06466,0.00018,1.53313]
[1780463200575,58.21,66915.81,2.55,0.06466,0.00018,1.53313]
[1780463201216,58.21,66915.81,2.55,0.06466,0.00018,1.53313]
[1780463201254,58.21,66915.81,2.55,0.06466,0.00018,1.53313]
[1780463201224,58.15,66917.54,2.55,0.06478,0.00018,1.53524]
[1780463201805,58.15,66917.54,2.55,0.06478,0.00018,1.53524]
[1780463201853,58.15,66917.54,2.55,0.06478,0.00018,1.53524]
[1780463201955,58.09,66910.98,2.55,0.06341,0.00018,1.50993]
[1780463203949,58.07,66886.51,2.55,0.05917,0.00017,1.42989]
[1780463207228,58.06,66875.05,2.55,0.05724,0.00016,1.39288]
[1780463208756,58.05,66870.59,2.55,0.05648,0.00016,1.3782]
[1780463209887,58.05,66870.59,2.55,0.05648,0.00016,1.3782]
[1780463209914,58.05,66870.59,2.55,0.05648,0.00016,1.3782]
[1780463209988,58.04,66855.91,2.55,0.05413,0.00016,1.33246]
[1780463212286,58.04,66855.59,2.55,0.05407,0.00016,1.33113]
[1780463211776,58.03,66850.48,2.55,0.05326,0.00015,1.3152]
[1780463212502,58.03,66850.48,2.55,0.05326,0.00015,1.3152]
[1780463212888,58.03,66850.48,2.55,0.05326,0.00015,1.3152]
[1780463212976,58.03,66850.48,2.55,0.05326,0.00015,1.3152]
[1780463213024,58.03,66865.13,2.55,0.05553,0.00016,1.35977]
[1780463213500,58.03,66865.13,2.55,0.05553,0.00016,1.35977]
[1780463213529,58.03,66865.13,2.55,0.05553,0.00016,1.35977]
[1780463213625,58.03,66865.13,2.55,0.05553,0.00016,1.35977]
[1780463213654,58.03,66865.13,2.55,0.05553,0.00016,1.35977]
[1780463213730,58.03,66865.13,2.55,0.05553,0.00016,1.35977]
[1780463213749,58.03,66865.13,2.55,0.05553,0.00016,1.35977]
[1780463213899,58.03,66865.13,2.55,0.05553,0.00016,1.35977]
[1780463213929,58.03,66865.13,2.55,0.05553,0.00016,1.35977]
[1780463214003,58.03,66865.13,2.55,0.05553,0.00016,1.35977]
[1780463214026,58.03,66865.13,2.55,0.05553,0.00016,1.35977]
[1780463214104,58.02,66870.38,2.55,0.05635,0.00016,1.37574]
[1780463214422,58.02,66870.38,2.55,0.05635,0.00016,1.37574]
[1780463214458,58.02,66870.38,2.55,0.05635,0.00016,1.37574]
[1780463214528,58.02,66870.38,2.55,0.05635,0.00016,1.37574]
[1780463214551,58.02,66870.38,2.55,0.05635,0.00016,1.37574]
[1780463214722,58.02,66870.38,2.55,0.05635,0.00016,1.37574]
[1780463214767,58.02,66870.38,2.55,0.05635,0.00016,1.37574]
[1780463214907,58.02,66870.38,2.55,0.05635,0.00016,1.37574]
[1780463214945,58.02,66870.38,2.55,0.05635,0.00016,1.37574]
[1780463215009,57.96,66870.29,2.55,0.05615,0.00016,1.37189]
[1780463217297,57.84,66872.5,2.55,0.05614,0.00016,1.37164]
[1780463222853,57.54,66872.89,2.55,0.05526,0.00016,1.3546]
[1780463223861,57.54,66880.24,2.55,0.05644,0.00016,1.37762]
[1780463224868,57.53,66871.0,2.55,0.05494,0.00016,1.34835]
[1780463225874,57.52,66868.62,2.55,0.05452,0.00016,1.34024]
[1780463227897,57.51,66874.7,2.55,0.05545,0.00016,1.35844]
[1780463228901,57.51,66886.38,2.55,0.05735,0.00016,1.39522]
[1780463229910,57.5,66883.08,2.55,0.05677,0.00016,1.38404]
[1780463231929,57.49,66892.81,2.55,0.05834,0.00017,1.41426]
[1780463232933,57.48,66902.68,2.55,0.05999,0.00017,1.4457]
[1780463234944,57.47,66909.64,2.55,0.06117,0.00017,1.46801]
[1780463235954,57.47,66913.3,2.55,0.06179,0.00017,1.47965]
[1780463237966,57.46,66908.89,2.55,0.061,0.00017,1.46482]
[1780463238974,57.46,66897.98,2.55,0.05911,0.00017,1.42904]
[1780463240012,57.44,66895.37,2.55,0.05864,0.00017,1.41991]
[1780463241994,57.44,66888.76,2.55,0.05752,0.00017,1.39841]
[1780463247042,57.4,66888.48,2.55,0.05736,0.00017,1.39533]
[1780463248052,57.4,66882.5,2.55,0.05638,0.00016,1.37639]
[1780463249066,57.4,66873.04,2.55,0.05485,0.00016,1.34674]
[1780463250065,57.38,66877.56,2.55,0.05552,0.00016,1.35977]
[1780463253088,57.37,66886.48,2.55,0.05639,0.00016,1.3727]
[1780463253940,57.37,66886.48,2.55,0.05639,0.00016,1.3727]
[1780463254093,57.37,66881.24,2.55,0.05553,0.00016,1.35621]
[1780463254392,57.37,66881.24,2.55,0.05553,0.00016,1.35621]
[1780463254689,57.37,66881.24,2.55,0.05553,0.00016,1.35621]
[1780463254911,57.37,66881.24,2.55,0.05553,0.00016,1.35621]
[1780463254953,57.37,66881.24,2.55,0.05553,0.00016,1.35621]
[1780463254996,57.37,66881.24,2.55,0.05553,0.00016,1.35621]
[1780463255103,57.37,66881.24,2.55,0.05553,0.00016,1.35621]
[1780463255174,57.37,66881.24,2.55,0.05553,0.00016,1.35621]
[1780463255249,57.37,66881.24,2.55,0.05553,0.00016,1.35621]
[1780463255333,57.37,66881.24,2.55,0.05553,0.00016,1.35621]
[1780463255276,57.35,66833.64,2.55,0.04822,0.00014,1.21141]
[1780463255772,57.35,66833.64,2.55,0.04822,0.00014,1.21141]
[1780463255811,57.35,66833.64,2.55,0.04822,0.00014,1.21141]
[1780463256025,57.35,66833.64,2.55,0.04822,0.00014,1.21141]
[1780463256043,57.35,66833.64,2.55,0.04822,0.00014,1.21141]
[1780463256087,57.35,66833.64,2.55,0.04822,0.00014,1.21141]
[1780463256134,57.35,66833.64,2.55,0.04822,0.00014,1.21141]
[1780463256193,57.35,66833.64,2.55,0.04822,0.00014,1.21141]
[1780463256222,57.35,66833.64,2.55,0.04822,0.00014,1.21141]
[1780463256381,57.35,66833.64,2.55,0.04822,0.00014,1.21141]
[1780463256235,57.35,66831.57,2.55,0.04793,0.00014,1.20537]
[1780463256407,57.35,66831.57,2.55,0.04793,0.00014,1.20537]
[1780463256843,57.35,66831.57,2.55,0.04793,0.00014,1.20537]
[1780463256880,57.35,66831.57,2.55,0.04793,0.00014,1.20537]
[1780463257033,57.35,66831.57,2.55,0.04793,0.00014,1.20537]
[1780463257063,57.35,66831.57,2.55,0.04793,0.00014,1.20537]
[1780463257134,57.35,66830.39,2.55,0.04776,0.00014,1.20194]
[1780463260022,57.35,66830.67,2.55,0.04779,0.00014,1.20258]
[1780463260047,57.35,66830.67,2.55,0.04779,0.00014,1.20258]
[1780463260148,57.35,66835.14,2.55,0.04842,0.00014,1.21545]
[1780463263160,57.34,66837.87,2.55,0.04879,0.00015,1.22285]
[1780463267190,57.33,66840.03,2.55,0.04907,0.00015,1.22857]
[1780463268330,57.33,66840.03,2.55,0.04907,0.00015,1.22857]
[1780463268372,57.33,66840.03,2.55,0.04907,0.00015,1.22857]
[1780463269204,57.32,66841.26,2.55,0.04923,0.00015,1.23175]
[1780463271217,57.31,66838.17,2.55,0.04876,0.00015,1.22221]
[1780463272224,57.31,66841.02,2.55,0.04916,0.00015,1.23039]
[1780463272584,57.31,66841.02,2.55,0.04916,0.00015,1.23039]
[1780463272614,57.31,66841.02,2.55,0.04916,0.00015,1.23039]
[1780463272845,57.31,66841.02,2.55,0.04916,0.00015,1.23039]
[1780463272893,57.31,66841.02,2.55,0.04916,0.00015,1.23039]
[1780463273466,57.31,66841.61,2.55,0.04924,0.00015,1.23191]
[1780463273496,57.31,66841.61,2.55,0.04924,0.00015,1.23191]
[1780463274239,57.3,66840.73,2.55,0.0491,0.00015,1.22909]
[1780463276255,57.29,66849.18,2.55,0.05033,0.00015,1.25372]
[1780463277263,57.29,66856.28,2.55,0.05138,0.00015,1.27476]
[1780463278268,57.29,66853.84,2.55,0.05101,0.00015,1.26741]
[1780463279330,57.28,66841.9,2.55,0.04921,0.00015,1.23123]
[1780463280015,57.28,66841.9,2.55,0.04921,0.00015,1.23123]
[1780463280085,57.28,66841.9,2.55,0.04921,0.00015,1.23123]
[1780463280364,57.28,66841.9,2.55,0.04921,0.00015,1.23123]
[1780463280400,57.28,66841.9,2.55,0.04921,0.00015,1.23123]
[1780463280294,57.28,66841.9,2.55,0.04921,0.00015,1.23123]
[1780463280427,57.28,66841.9,2.55,0.04921,0.00015,1.23123]
[1780463280474,57.28,66841.9,2.55,0.04921,0.00015,1.23123]
[1780463280597,57.28,66841.9,2.55,0.04921,0.00015,1.23123]
[1780463280645,57.28,66841.9,2.55,0.04921,0.00015,1.23123]
[1780463280807,57.28,66841.9,2.55,0.04921,0.00015,1.23123]
[1780463280839,57.28,66841.9,2.55,0.04921,0.00015,1.23123]
[1780463280910,57.28,66841.9,2.55,0.04921,0.00015,1.23123]
[1780463280928,57.28,66841.9,2.55,0.04921,0.00015,1.23123]
[1780463280996,57.28,66841.9,2.55,0.04921,0.00015,1.23123]
[1780463281050,57.28,66841.9,2.55,0.04921,0.00015,1.23123]
[1780463281393,57.28,66841.9,2.55,0.04921,0.00015,1.23123]
[1780463281419,57.28,66842.62,2.55,0.04931,0.00015,1.23336]
[1780463281459,57.28,66842.62,2.55,0.04931,0.00015,1.23336]
[1780463281477,57.28,66842.62,2.55,0.04931,0.00015,1.23336]
[1780463281581,57.28,66842.62,2.55,0.04931,0.00015,1.23336]
[1780463281596,57.28,66842.62,2.55,0.04931,0.00015,1.23336]
[1780463281707,57.28,66842.62,2.55,0.04931,0.00015,1.23336]
[1780463281745,57.28,66842.62,2.55,0.04931,0.00015,1.23336]
[1780463281812,57.28,66842.62,2.55,0.04931,0.00015,1.23336]
[1780463281833,57.28,66842.62,2.55,0.04931,0.00015,1.23336]
[1780463282024,57.28,66842.62,2.55,0.04931,0.00015,1.23336]
[1780463282042,57.28,66842.62,2.55,0.04931,0.00015,1.23336]
[1780463282337,57.28,66842.62,2.55,0.04931,0.00015,1.23336]
[1780463282379,57.28,66842.62,2.55,0.04931,0.00015,1.23336]
[1780463282409,57.28,66847.29,2.55,0.05,0.00015,1.24723]
[1780463282463,57.28,66847.29,2.55,0.05,0.00015,1.24723]
[1780463282496,57.28,66847.29,2.55,0.05,0.00015,1.24723]
[1780463282568,57.28,66847.29,2.55,0.05,0.00015,1.24723]
[1780463282583,57.28,66847.29,2.55,0.05,0.00015,1.24723]
[1780463283311,57.27,66847.29,2.55,0.04999,0.00015,1.24698]
[1780463284342,57.27,66850.37,2.55,0.05044,0.00015,1.25593]
[1780463286335,57.26,66853.51,2.55,0.05088,0.00015,1.26481]
[1780463288353,57.25,66862.9,2.55,0.05229,0.00015,1.29265]
[1780463289354,57.25,66874.38,2.55,0.05408,0.00016,1.32794]
[1780463290361,57.25,66879.57,2.55,0.05489,0.00016,1.34373]
[1780463291369,57.24,66884.65,2.55,0.05569,0.00016,1.35929]
[1780463293383,57.23,66888.82,2.55,0.05633,0.00016,1.37171]
[1780463295399,57.22,66890.97,2.55,0.05665,0.00016,1.37779]
[1780463296403,57.21,66895.06,2.55,0.0573,0.00017,1.39044]
[1780463300431,57.19,66903.68,2.55,0.05867,0.00017,1.41663]
[1780463301440,57.18,66911.55,2.55,0.05999,0.00017,1.44179]
[1780463302450,57.17,66914.03,2.55,0.0604,0.00017,1.44952]
[1780463304187,57.17,66914.16,2.55,0.06041,0.00017,1.44958]
[1780463304284,57.17,66914.16,2.55,0.06041,0.00017,1.44958]
[1780463304460,57.16,66913.66,2.55,0.0603,0.00017,1.44757]
[1780463305185,57.16,66913.66,2.55,0.0603,0.00017,1.44757]
[1780463305222,57.16,66913.66,2.55,0.0603,0.00017,1.44757]
[1780463305311,57.16,66913.66,2.55,0.0603,0.00017,1.44757]
[1780463305341,57.16,66913.66,2.55,0.0603,0.00017,1.44757]
[1780463305466,57.16,66915.76,2.55,0.06064,0.00017,1.45408]
[1780463305667,57.16,66915.76,2.55,0.06064,0.00017,1.45408]
[1780463305695,57.16,66915.76,2.55,0.06064,0.00017,1.45408]
[1780463305837,57.16,66915.76,2.55,0.06064,0.00017,1.45408]
[1780463305877,57.16,66915.76,2.55,0.06064,0.00017,1.45408]
[1780463305920,57.16,66915.76,2.55,0.06064,0.00017,1.45408]
[1780463305967,57.16,66915.76,2.55,0.06064,0.00017,1.45408]
[1780463306109,57.16,66915.76,2.55,0.06064,0.00017,1.45408]
[1780463306143,57.16,66915.76,2.55,0.06064,0.00017,1.45408]
[1780463306320,57.16,66915.76,2.55,0.06064,0.00017,1.45408]
[1780463306420,57.16,66915.76,2.55,0.06064,0.00017,1.45408]
[1780463306422,57.15,66915.89,2.55,0.06065,0.00017,1.45414]
[1780463306634,57.15,66915.89,2.55,0.06065,0.00017,1.45414]
[1780463306673,57.15,66915.89,2.55,0.06065,0.00017,1.45414]
[1780463306781,57.15,66915.89,2.55,0.06065,0.00017,1.45414]
[1780463306799,57.15,66915.89,2.55,0.06065,0.00017,1.45414]
[1780463306865,57.15,66915.89,2.55,0.06065,0.00017,1.45414]
[1780463306886,57.15,66915.89,2.55,0.06065,0.00017,1.45414]
[1780463307032,57.15,66915.89,2.55,0.06065,0.00017,1.45414]
[1780463307096,57.15,66915.89,2.55,0.06065,0.00017,1.45414]
[1780463307127,57.15,66915.89,2.55,0.06065,0.00017,1.45414]
[1780463307156,57.15,66915.89,2.55,0.06065,0.00017,1.45414]
[1780463307259,57.14,66916.98,2.55,0.06082,0.00017,1.45735]
[1780463310370,57.13,66905.31,2.55,0.05875,0.00017,1.41823]
[1780463311512,57.12,66901.1,2.55,0.05749,0.00017,1.39006]
[1780463314531,57.11,66903.37,2.55,0.05783,0.00017,1.39661]
[1780463315537,57.1,66909.94,2.55,0.0589,0.00017,1.41705]
[1780463318096,57.08,66919.96,2.55,0.06057,0.00017,1.44861]
[1780463321582,57.06,66926.07,2.55,0.06158,0.00018,1.46763]
[1780463323597,57.06,66928.59,2.55,0.06203,0.00018,1.47597]
[1780463324603,57.06,66920.62,2.55,0.06063,0.00017,1.44967]
[1780463329638,57.04,66918.0,2.55,0.06011,0.00017,1.43998]
[1780463334675,57.01,66918.21,2.55,0.06005,0.00017,1.43883]
[1780463338236,56.99,66914.76,2.55,0.05938,0.00017,1.4261]
[1780463341726,56.97,66920.04,2.55,0.06023,0.00017,1.44224]
[1780463343738,56.96,66910.0,2.55,0.05847,0.00017,1.40881]
[1780463344747,56.96,66900.95,2.55,0.05695,0.00017,1.37973]
[1780463345756,56.95,66907.97,2.55,0.05811,0.00017,1.40189]
[1780463348308,56.95,66903.8,2.55,0.0574,0.00017,1.38848]
[1780463350794,56.95,66901.31,2.55,0.05699,0.00017,1.38051]
[1780463353054,56.95,66897.58,2.55,0.05637,0.00017,1.36862]
[1780463353746,56.95,66897.58,2.55,0.05637,0.00017,1.36862]
[1780463353790,56.95,66897.58,2.55,0.05637,0.00017,1.36862]
[1780463354263,56.95,66897.58,2.55,0.05637,0.00017,1.36862]
[1780463354306,56.95,66897.58,2.55,0.05637,0.00017,1.36862]
[1780463354409,56.95,66897.58,2.55,0.05637,0.00017,1.36862]
[1780463354453,56.95,66897.58,2.55,0.05637,0.00017,1.36862]
[1780463354507,56.95,66886.96,2.55,0.05464,0.00016,1.33511]
[1780463354534,56.95,66886.96,2.55,0.05464,0.00016,1.33511]
[1780463354612,56.95,66886.96,2.55,0.05464,0.00016,1.33511]
[1780463354743,56.95,66886.96,2.55,0.05464,0.00016,1.33511]
[1780463354774,56.95,66886.96,2.55,0.05464,0.00016,1.33511]
[1780463355270,56.95,66886.96,2.55,0.05464,0.00016,1.33511]
[1780463355313,56.95,66886.96,2.55,0.05464,0.00016,1.33511]
[1780463355417,56.95,66886.96,2.55,0.05464,0.00016,1.33511]
[1780463355431,56.95,66886.96,2.55,0.05464,0.00016,1.33511]
[1780463355522,56.95,66886.96,2.55,0.05464,0.00016,1.33511]
[1780463355548,56.95,66887.52,2.55,0.05473,0.00016,1.33687]
[1780463355711,56.95,66887.52,2.55,0.05473,0.00016,1.33687]
[1780463355761,56.95,66887.52,2.55,0.05473,0.00016,1.33687]
[1780463355816,56.95,66887.52,2.55,0.05473,0.00016,1.33687]
[1780463355852,56.95,66887.52,2.55,0.05473,0.00016,1.33687]
[1780463356215,56.95,66887.52,2.55,0.05473,0.00016,1.33687]
[1780463356240,56.95,66887.52,2.55,0.05473,0.00016,1.33687]
[1780463356446,56.95,66887.52,2.55,0.05473,0.00016,1.33687]
[1780463356478,56.95,66887.52,2.55,0.05473,0.00016,1.33687]
[1780463356316,56.95,66887.06,2.55,0.05465,0.00016,1.33542]
[1780463356656,56.95,66887.06,2.55,0.05465,0.00016,1.33542]
[1780463356701,56.95,66887.06,2.55,0.05465,0.00016,1.33542]
[1780463356719,56.95,66887.06,2.55,0.05465,0.00016,1.33542]
[1780463356735,56.95,66887.06,2.55,0.05465,0.00016,1.33542]
[1780463356837,56.95,66888.05,2.55,0.05481,0.00016,1.33853]
[1780463360868,56.94,66885.78,2.55,0.05441,0.00016,1.33069]
[1780463361865,56.93,66900.6,2.55,0.05679,0.00017,1.37678]
[1780463362873,56.92,66909.57,2.55,0.05828,0.00017,1.40522]
[1780463365894,56.9,66911.86,2.55,0.05861,0.00017,1.41153]
[1780463366902,56.9,66914.2,2.55,0.05901,0.00017,1.41913]
[1780463370431,56.89,66912.71,2.55,0.0587,0.00017,1.41319]
[1780463370492,56.87,66917.97,2.55,0.05956,0.00017,1.42958]
[1780463370552,56.87,66917.97,2.55,0.05956,0.00017,1.42958]
[1780463370772,56.87,66917.97,2.55,0.05956,0.00017,1.42958]
[1780463370875,56.87,66917.97,2.55,0.05956,0.00017,1.42958]
[1780463371051,56.87,66917.97,2.55,0.05956,0.00017,1.42958]
[1780463371150,56.87,66917.97,2.55,0.05956,0.00017,1.42958]
[1780463371235,56.87,66917.97,2.55,0.05956,0.00017,1.42958]
[1780463371317,56.87,66917.97,2.55,0.05956,0.00017,1.42958]
[1780463371385,56.87,66917.97,2.55,0.05956,0.00017,1.42958]
[1780463371422,56.87,66917.97,2.55,0.05956,0.00017,1.42958]
[1780463371504,56.87,66917.97,2.55,0.05956,0.00017,1.42958]
[1780463371486,56.87,66932.09,2.55,0.06146,0.00018,1.46118]
[1780463371550,56.87,66932.09,2.55,0.06146,0.00018,1.46118]
[1780463371881,56.87,66932.09,2.55,0.06146,0.00018,1.46118]
[1780463371911,56.87,66932.09,2.55,0.06146,0.00018,1.46118]
[1780463372050,56.87,66932.09,2.55,0.06146,0.00018,1.46118]
[1780463372069,56.87,66932.09,2.55,0.06146,0.00018,1.46118]
[1780463372156,56.87,66932.09,2.55,0.06146,0.00018,1.46118]
[1780463372193,56.87,66932.09,2.55,0.06146,0.00018,1.46118]
[1780463372280,56.87,66932.09,2.55,0.06146,0.00018,1.46118]
[1780463372356,56.87,66932.09,2.55,0.06146,0.00018,1.46118]
[1780463372381,56.86,66940.25,2.55,0.0629,0.00018,1.488]
[1780463372596,56.86,66940.25,2.55,0.0629,0.00018,1.488]
[1780463372627,56.86,66940.25,2.55,0.0629,0.00018,1.488]
[1780463372910,56.86,66940.25,2.55,0.0629,0.00018,1.488]
[1780463372951,56.86,66940.25,2.55,0.0629,0.00018,1.488]
[1780463373015,56.86,66940.25,2.55,0.0629,0.00018,1.488]
[1780463373055,56.86,66940.25,2.55,0.0629,0.00018,1.488]
[1780463373093,56.86,66940.25,2.55,0.0629,0.00018,1.488]
[1780463373129,56.86,66940.25,2.55,0.0629,0.00018,1.488]
[1780463373199,56.86,66940.25,2.55,0.0629,0.00018,1.488]
[1780463373408,56.8,66939.15,2.55,0.0625,0.00018,1.48065]
[1780463374961,56.8,66955.31,2.55,0.06546,0.00019,1.53525]
[1780463375965,56.8,66961.6,2.55,0.06662,0.00019,1.55643]
[1780463376973,56.79,66965.66,2.55,0.06737,0.00019,1.57005]
[1780463378524,56.78,66950.66,2.55,0.06454,0.00018,1.51831]
[1780463384022,56.7,66953.56,2.55,0.06479,0.00019,1.52299]
[1780463386035,56.58,66950.89,2.55,0.0639,0.00018,1.50653]
[1780463387043,56.58,66947.79,2.55,0.06333,0.00018,1.49605]
[1780463390063,56.52,66951.86,2.55,0.06387,0.00018,1.50613]
[1780463394091,56.29,66955.15,2.55,0.06367,0.00018,1.50249]
[1780463395098,56.23,66962.92,2.55,0.06491,0.00019,1.52534]
[1780463396068,56.23,66962.92,2.55,0.06491,0.00019,1.52534]
[1780463396114,56.23,66962.92,2.55,0.06491,0.00019,1.52534]
[1780463396169,56.17,66970.77,2.55,0.06619,0.00019,1.54871]
[1780463397144,56.17,66970.77,2.55,0.06619,0.00019,1.54871]
[1780463397186,56.17,66970.77,2.55,0.06619,0.00019,1.54871]
[1780463397255,56.17,66975.16,2.55,0.06702,0.00019,1.56397]
[1780463401171,56.17,66977.94,2.55,0.06756,0.00019,1.57368]
[1780463402153,56.17,66982.25,2.55,0.0684,0.00019,1.58881]
[1780463402795,56.17,66982.25,2.55,0.0684,0.00019,1.58881]
[1780463402865,56.17,66982.25,2.55,0.0684,0.00019,1.58881]
[1780463403507,56.17,66982.25,2.55,0.0684,0.00019,1.58881]
[1780463403545,56.17,66982.25,2.55,0.0684,0.00019,1.58881]
[1780463403160,56.17,66972.11,2.55,0.06644,0.00019,1.55336]
[1780463403675,56.17,66972.11,2.55,0.06644,0.00019,1.55336]
[1780463403692,56.17,66972.11,2.55,0.06644,0.00019,1.55336]
[1780463403822,56.17,66972.11,2.55,0.06644,0.00019,1.55336]
[1780463403856,56.17,66972.11,2.55,0.06644,0.00019,1.55336]
[1780463404020,56.17,66972.11,2.55,0.06644,0.00019,1.55336]
[1780463404069,56.17,66972.11,2.55,0.06644,0.00019,1.55336]
[1780463404165,56.17,66961.81,2.55,0.0645,0.00019,1.51781]
[1780463404620,56.17,66961.81,2.55,0.0645,0.00019,1.51781]
[1780463404645,56.17,66961.81,2.55,0.0645,0.00019,1.51781]
[1780463404746,56.17,66961.81,2.55,0.0645,0.00019,1.51781]
[1780463404763,56.17,66961.81,2.55,0.0645,0.00019,1.51781]
[1780463404935,56.17,66961.81,2.55,0.0645,0.00019,1.51781]
[1780463404969,56.17,66961.81,2.55,0.0645,0.00019,1.51781]
[1780463405166,56.17,66961.81,2.55,0.0645,0.00019,1.51781]
[1780463405205,56.17,66961.81,2.55,0.0645,0.00019,1.51781]
[1780463405565,56.17,66961.81,2.55,0.0645,0.00019,1.51781]
[1780463405268,56.17,66955.29,2.55,0.06329,0.00018,1.49554]
[1780463405596,56.17,66955.29,2.55,0.06329,0.00018,1.49554]
[1780463405670,56.17,66955.29,2.55,0.06329,0.00018,1.49554]
[1780463405713,56.17,66955.29,2.55,0.06329,0.00018,1.49554]
[1780463405796,56.17,66955.29,2.55,0.06329,0.00018,1.49554]
[1780463405829,56.17,66955.29,2.55,0.06329,0.00018,1.49554]
[1780463406180,56.17,66955.21,2.55,0.06328,0.00018,1.49527]
[1780463408210,56.16,66962.97,2.55,0.0647,0.00019,1.52141]
[1780463409212,56.16,66971.83,2.55,0.06637,0.00019,1.55201]
[1780463412230,56.16,66976.21,2.55,0.06721,0.00019,1.56726]
[1780463413245,56.1,66974.05,2.55,0.06658,0.00019,1.55599]
[1780463414156,56.1,66974.05,2.55,0.06658,0.00019,1.55599]
[1780463414196,56.1,66974.05,2.55,0.06658,0.00019,1.55599]
[1780463414359,56.09,66966.43,2.55,0.06512,0.00019,1.52921]
[1780463416259,56.03,66971.38,2.55,0.06583,0.00019,1.54222]
[1780463417265,55.97,66977.83,2.55,0.06685,0.00019,1.56093]
[1780463422300,55.78,66978.93,2.55,0.0664,0.00019,1.55275]
[1780463425322,55.76,66970.61,2.55,0.06475,0.00019,1.52267]
[1780463426625,55.76,66969.56,2.55,0.06454,0.00019,1.51866]
[1780463426672,55.76,66969.56,2.55,0.06454,0.00019,1.51866]
[1780463427341,55.75,66969.78,2.55,0.06456,0.00019,1.51904]
[1780463428346,55.74,66973.83,2.55,0.0653,0.00019,1.5327]
[1780463428665,55.74,66973.83,2.55,0.0653,0.00019,1.5327]
[1780463428696,55.74,66973.83,2.55,0.0653,0.00019,1.5327]
[1780463429367,55.74,66979.03,2.55,0.06627,0.00019,1.55044]
[1780463430750,55.68,66980.48,2.55,0.06634,0.00019,1.55175]
[1780463431559,55.67,66979.6,2.55,0.06558,0.00019,1.53335]
[1780463433597,55.66,66976.01,2.55,0.06485,0.00019,1.52011]
[1780463436949,55.64,66975.2,2.55,0.06462,0.00019,1.51579]
[1780463436974,55.64,66975.2,2.55,0.06462,0.00019,1.51579]
[1780463436986,55.64,66975.2,2.55,0.06462,0.00019,1.51579]
[1780463438501,55.62,66979.75,2.55,0.06544,0.00019,1.53084]
[1780463438982,55.62,66979.75,2.55,0.06544,0.00019,1.53084]
[1780463439015,55.62,66979.75,2.55,0.06544,0.00019,1.53084]
[1780463439023,55.62,66979.75,2.55,0.06544,0.00019,1.53084]
[1780463439547,55.62,66982.91,2.55,0.06602,0.00019,1.54149]
[1780463441122,55.61,66982.66,2.55,0.06595,0.00019,1.54024]
[1780463441140,55.61,66982.66,2.55,0.06595,0.00019,1.54024]
[1780463446164,55.58,66983.87,2.55,0.06608,0.00019,1.54258]
[1780463446363,55.58,66983.87,2.55,0.06608,0.00019,1.54258]
[1780463446403,55.58,66983.87,2.55,0.06608,0.00019,1.54258]
[1780463446435,55.58,66983.87,2.55,0.06608,0.00019,1.54258]
[1780463446494,55.58,66983.87,2.55,0.06606,0.00019,1.5422]
[1780463448486,55.57,66996.06,2.55,0.06843,0.0002,1.58508]
[1780463449493,55.57,67004.15,2.55,0.07004,0.0002,1.61385]
[1780463450501,55.57,67007.82,2.55,0.07078,0.0002,1.62706]
[1780463450944,55.57,67007.82,2.55,0.07078,0.0002,1.62706]
[1780463450967,55.57,67007.82,2.55,0.07078,0.0002,1.62706]
[1780463451611,55.57,67007.82,2.55,0.07078,0.0002,1.62706]
[1780463451506,55.57,67008.92,2.55,0.07099,0.0002,1.63088]
[1780463451671,55.57,67008.92,2.55,0.07099,0.0002,1.63088]
[1780463451781,55.57,67008.92,2.55,0.07099,0.0002,1.63088]
[1780463451838,55.57,67008.92,2.55,0.07099,0.0002,1.63088]
[1780463452513,55.57,66992.08,2.55,0.06762,0.0002,1.57053]
[1780463452886,55.57,66992.08,2.55,0.06762,0.0002,1.57053]
[1780463452922,55.57,66992.08,2.55,0.06762,0.0002,1.57053]
[1780463453528,55.57,66988.57,2.55,0.06693,0.00019,1.55807]
[1780463454542,55.57,66999.69,2.55,0.06912,0.0002,1.59747]
[1780463455543,55.56,67005.59,2.55,0.0703,0.0002,1.61851]
[1780463456550,55.56,67009.86,2.55,0.07116,0.0002,1.63377]
[1780463457561,55.56,67012.06,2.55,0.0716,0.0002,1.64157]
[1780463459317,55.56,67013.63,2.55,0.07191,0.00021,1.6471]
[1780463459376,55.56,67013.63,2.55,0.07191,0.00021,1.6471]
[1780463459571,55.55,67017.88,2.55,0.07277,0.00021,1.66239]
[1780463460590,55.55,67024.79,2.55,0.07421,0.00021,1.68751]
[1780463461589,55.55,67041.76,2.55,0.07783,0.00022,1.75029]
[1780463462622,55.5,67057.95,2.55,0.08123,0.00023,1.80831]
[1780463463612,55.49,67061.74,2.55,0.08204,0.00023,1.82202]
[1780463463764,55.49,67061.74,2.55,0.08204,0.00023,1.82202]
[1780463463821,55.49,67061.74,2.55,0.08204,0.00023,1.82202]
[1780463464619,55.48,67057.45,2.55,0.08105,0.00023,1.80526]
[1780463465624,55.43,67040.65,2.55,0.07715,0.00022,1.73873]
[1780463467636,55.42,67051.69,2.55,0.07954,0.00022,1.77962]
[1780463468643,55.42,67054.75,2.55,0.08021,0.00022,1.79106]
[1780463470669,55.41,67051.83,2.55,0.07953,0.00022,1.77945]
[1780463471664,55.4,67054.8,2.55,0.08017,0.00022,1.79034]
[1780463472672,55.4,67043.66,2.55,0.07769,0.00022,1.74793]
[1780463475202,55.39,67057.25,2.55,0.08066,0.00022,1.79867]
[1780463475749,55.38,67067.14,2.55,0.08288,0.00023,1.83616]
[1780463476789,55.38,67067.14,2.55,0.08288,0.00023,1.83616]
[1780463476843,55.38,67067.14,2.55,0.08288,0.00023,1.83616]
[1780463477245,55.32,67083.98,2.55,0.08655,0.00024,1.89731]
[1780463478294,55.32,67083.98,2.55,0.08655,0.00024,1.89731]
[1780463478642,55.26,67084.47,2.55,0.08643,0.00024,1.89542]
[1780463478932,55.26,67084.47,2.55,0.08643,0.00024,1.89542]
[1780463478951,55.26,67084.47,2.55,0.08643,0.00024,1.89542]
[1780463478985,55.26,67082.25,2.55,0.08591,0.00024,1.88673]
[1780463480735,55.25,67086.77,2.55,0.08693,0.00024,1.90366]
[1780463481812,55.25,67086.77,2.55,0.08693,0.00024,1.90366]
[1780463481899,55.25,67086.77,2.55,0.08693,0.00024,1.90366]
[1780463482086,55.19,67079.37,2.55,0.08495,0.00023,1.87091]
[1780463483753,55.12,67073.82,2.55,0.0834,0.00023,1.84513]
[1780463484760,55.12,67081.73,2.55,0.08523,0.00024,1.87552]
[1780463486429,55.12,67081.73,2.55,0.08523,0.00024,1.87552]
[1780463486483,55.12,67081.73,2.55,0.08523,0.00024,1.87552]
[1780463486495,55.06,67088.42,2.55,0.0866,0.00024,1.89833]
[1780463488415,55.06,67088.42,2.55,0.0866,0.00024,1.89833]
[1780463488447,55.06,67088.42,2.55,0.0866,0.00024,1.89833]
[1780463488567,55.06,67088.42,2.55,0.0866,0.00024,1.89833]
[1780463488653,55.05,67085.28,2.55,0.08581,0.00024,1.88523]
[1780463490235,55.05,67084.14,2.55,0.08554,0.00024,1.88077]
[1780463490255,55.04,67082.26,2.55,0.08507,0.00024,1.87303]
[1780463491810,55.03,67089.88,2.55,0.08619,0.00024,1.88602]
[1780463492839,55.03,67089.88,2.55,0.08619,0.00024,1.88602]
[1780463492945,55.03,67075.41,2.55,0.08277,0.00023,1.82921]
[1780463494275,55.03,67075.41,2.55,0.08277,0.00023,1.82921]
[1780463494319,55.03,67075.41,2.55,0.08277,0.00023,1.82921]
[1780463494376,55.01,67069.38,2.55,0.08134,0.00023,1.80517]
[1780463495908,55.01,67069.61,2.55,0.08139,0.00023,1.80605]
[1780463495927,55.01,67069.61,2.55,0.08139,0.00023,1.80605]
[1780463496412,54.95,67082.3,2.55,0.08408,0.00023,1.85099]
[1780463500467,54.93,67087.33,2.55,0.08519,0.00024,1.86949]
[1780463501418,54.92,67103.54,2.55,0.08904,0.00024,1.93273]
[1780463502892,54.91,67107.99,2.55,0.09011,0.00025,1.95009]
[1780463503899,54.91,67113.15,2.55,0.09137,0.00025,1.97037]
[1780463508936,54.88,67112.05,2.55,0.09097,0.00025,1.96403]
[1780463509944,54.87,67109.0,2.55,0.09019,0.00025,1.95143]
[1780463510950,54.87,67112.31,2.55,0.09101,0.00025,1.96469]
[1780463511958,54.86,67115.26,2.55,0.0917,0.00025,1.97577]
[1780463515509,54.85,67116.37,2.55,0.09193,0.00025,1.97947]
[1780463515544,54.85,67116.37,2.55,0.09193,0.00025,1.97947]
[1780463515610,54.84,67111.89,2.55,0.09077,0.00025,1.96073]
[1780463516577,54.83,67104.72,2.55,0.08897,0.00024,1.93168]
[1780463517697,54.83,67104.72,2.55,0.08897,0.00024,1.93168]
[1780463517763,54.83,67104.72,2.55,0.08897,0.00024,1.93168]
[1780463518006,54.83,67103.84,2.55,0.08874,0.00024,1.92788]
[1780463519013,54.82,67107.41,2.55,0.0896,0.00025,1.94182]
[1780463520022,54.82,67111.71,2.55,0.09064,0.00025,1.95872]
[1780463521189,54.82,67111.71,2.55,0.09064,0.00025,1.95872]
[1780463521241,54.82,67111.71,2.55,0.09064,0.00025,1.95872]
[1780463521623,54.82,67111.71,2.55,0.09064,0.00025,1.95872]
[1780463521669,54.82,67111.71,2.55,0.09064,0.00025,1.95872]
[1780463521725,54.81,67111.97,2.55,0.09066,0.00025,1.95909]
[1780463521765,54.81,67111.97,2.55,0.09066,0.00025,1.95909]
[1780463522032,54.81,67111.97,2.55,0.09066,0.00025,1.95909]
[1780463523373,54.81,67111.97,2.55,0.09066,0.00025,1.95909]
[1780463523395,54.81,67111.97,2.55,0.09066,0.00025,1.95909]
[1780463523441,54.75,67109.58,2.55,0.08984,0.00025,1.94576]
[1780463525053,54.75,67106.31,2.55,0.08903,0.00025,1.93258]
[1780463527173,54.74,67102.62,2.55,0.08811,0.00024,1.9177]
[1780463532223,54.74,67101.62,2.55,0.08785,0.00024,1.91344]
[1780463532269,54.74,67101.62,2.55,0.08785,0.00024,1.91344]
[1780463532487,54.74,67109.03,2.55,0.08966,0.00025,1.94293]
[1780463534304,54.74,67108.98,2.55,0.08965,0.00025,1.94273]
[1780463534624,54.73,67107.03,2.55,0.08915,0.00025,1.93464]
[1780463536387,54.73,67106.74,2.55,0.08908,0.00025,1.93339]
[1780463536430,54.73,67106.74,2.55,0.08908,0.00025,1.93339]
[1780463536722,54.73,67106.96,2.55,0.08912,0.00025,1.93418]
[1780463538455,54.73,67106.96,2.55,0.08912,0.00025,1.93418]
[1780463538493,54.73,67106.96,2.55,0.08912,0.00025,1.93418]
[1780463538576,54.73,67106.96,2.55,0.08912,0.00025,1.93418]
[1780463538628,54.73,67106.96,2.55,0.08912,0.00025,1.93418]
[1780463538665,54.73,67104.43,2.55,0.08849,0.00024,1.92391]
[1780463539744,54.73,67100.64,2.55,0.08757,0.00024,1.90875]
[1780463540260,54.73,67100.64,2.55,0.08757,0.00024,1.90875]
[1780463540329,54.73,67100.64,2.55,0.08757,0.00024,1.90875]
[1780463540430,54.73,67097.15,2.55,0.08672,0.00024,1.89492]
[1780463542174,54.72,67089.03,2.55,0.08478,0.00024,1.86281]
[1780463543185,54.72,67096.74,2.55,0.08662,0.00024,1.89321]
[1780463544024,54.72,67096.74,2.55,0.08662,0.00024,1.89321]
[1780463544054,54.72,67096.74,2.55,0.08662,0.00024,1.89321]
[1780463544597,54.72,67096.74,2.55,0.08662,0.00024,1.89321]
[1780463544619,54.72,67096.74,2.55,0.08662,0.00024,1.89321]
[1780463544665,54.72,67099.13,2.55,0.08719,0.00024,1.90259]
[1780463546731,54.72,67099.05,2.55,0.08717,0.00024,1.90227]
[1780463546758,54.72,67099.05,2.55,0.08717,0.00024,1.90227]
[1780463547210,54.72,67100.8,2.55,0.08759,0.00024,1.90912]
[1780463548220,54.72,67098.75,2.55,0.08709,0.00024,1.90093]
[1780463548882,54.72,67098.75,2.55,0.08709,0.00024,1.90093]
[1780463548922,54.72,67098.75,2.55,0.08709,0.00024,1.90093]
[1780463549222,54.72,67093.78,2.55,0.08589,0.00024,1.88123]
[1780463549831,54.72,67093.78,2.55,0.08589,0.00024,1.88123]
[1780463550663,54.72,67100.29,2.55,0.08744,0.00024,1.90668]
[1780463551714,54.71,67108.56,2.55,0.0888,0.00025,1.92329]
[1780463554738,54.71,67103.95,2.55,0.08766,0.00024,1.90469]
[1780463554987,54.71,67103.95,2.55,0.08766,0.00024,1.90469]
[1780463555004,54.71,67103.95,2.55,0.08766,0.00024,1.90469]
[1780463555101,54.71,67103.95,2.55,0.08766,0.00024,1.90469]
[1780463555115,54.71,67103.95,2.55,0.08766,0.00024,1.90469]
[1780463555143,54.71,67103.95,2.55,0.08766,0.00024,1.90469]
[1780463555265,54.71,67104.05,2.55,0.08769,0.00024,1.90508]
[1780463556271,54.71,67099.2,2.55,0.08651,0.00024,1.8858]
[1780463557278,54.71,67096.07,2.55,0.08575,0.00024,1.87341]
[1780463558074,54.71,67096.07,2.55,0.08575,0.00024,1.87341]
[1780463558308,54.71,67102.84,2.55,0.08739,0.00024,1.90019]
[1780463560649,54.71,67103.29,2.55,0.08749,0.00024,1.90197]
[1780463560783,54.7,67108.96,2.55,0.08884,0.00025,1.92387]
[1780463560873,54.7,67108.96,2.55,0.08884,0.00025,1.92387]
[1780463561171,54.7,67108.96,2.55,0.08884,0.00025,1.92387]
[1780463561700,54.7,67108.96,2.55,0.08884,0.00025,1.92387]
[1780463561737,54.7,67108.96,2.55,0.08884,0.00025,1.92387]
[1780463561331,54.7,67108.96,2.55,0.08884,0.00025,1.92387]
[1780463562292,54.7,67108.96,2.55,0.08884,0.00025,1.92387]
[1780463562309,54.7,67108.96,2.55,0.08884,0.00025,1.92387]
[1780463562333,54.7,67108.96,2.55,0.08884,0.00025,1.92387]
[1780463562379,54.7,67103.01,2.55,0.08738,0.00024,1.90005]
[1780463562792,54.7,67103.01,2.55,0.08738,0.00024,1.90005]
[1780463562824,54.7,67103.01,2.55,0.08738,0.00024,1.90005]
[1780463563359,54.7,67103.01,2.55,0.08738,0.00024,1.90005]
[1780463563387,54.7,67103.01,2.55,0.08738,0.00024,1.90005]
[1780463563449,54.7,67100.59,2.55,0.08679,0.00024,1.89041]
[1780463563905,54.7,67100.59,2.55,0.08679,0.00024,1.89041]
[1780463563916,54.7,67100.59,2.55,0.08679,0.00024,1.89041]
[1780463563946,54.7,67100.59,2.55,0.08679,0.00024,1.89041]
[1780463564115,54.7,67100.59,2.55,0.08679,0.00024,1.89041]
[1780463564154,54.7,67100.59,2.55,0.08679,0.00024,1.89041]
[1780463564472,54.7,67100.59,2.55,0.08679,0.00024,1.89041]
[1780463564489,54.7,67100.59,2.55,0.08679,0.00024,1.89041]
[1780463564745,54.7,67100.59,2.55,0.08679,0.00024,1.89041]
[1780463564560,54.7,67100.24,2.55,0.0867,0.00024,1.88899]
[1780463564779,54.7,67100.24,2.55,0.0867,0.00024,1.88899]
[1780463564955,54.7,67100.24,2.55,0.0867,0.00024,1.88899]
[1780463564965,54.7,67100.24,2.55,0.0867,0.00024,1.88899]
[1780463564986,54.7,67100.24,2.55,0.0867,0.00024,1.88899]
[1780463565361,54.7,67100.29,2.55,0.08671,0.00024,1.88916]
[1780463570396,54.69,67096.54,2.55,0.0858,0.00024,1.87422]
[1780463571106,54.69,67096.54,2.55,0.0858,0.00024,1.87422]
[1780463571184,54.69,67096.54,2.55,0.0858,0.00024,1.87422]
[1780463571408,54.69,67089.31,2.55,0.08408,0.00024,1.8458]
[1780463572105,54.69,67089.31,2.55,0.08408,0.00024,1.8458]
[1780463572147,54.69,67089.31,2.55,0.08408,0.00024,1.8458]
[1780463572416,54.69,67108.48,2.55,0.0887,0.00025,1.92155]
[1780463573423,54.69,67122.69,2.55,0.09224,0.00025,1.97862]
[1780463578467,54.68,67123.63,2.55,0.09241,0.00025,1.98145]
[1780463579464,54.67,67130.76,2.55,0.09422,0.00026,2.01019]
[1780463580629,54.67,67130.76,2.55,0.09422,0.00026,2.01019]
[1780463580731,54.67,67139.4,2.55,0.09645,0.00026,2.04546]
[1780463580890,54.67,67139.4,2.55,0.09645,0.00026,2.04546]
[1780463580901,54.67,67139.4,2.55,0.09645,0.00026,2.04546]
[1780463581041,54.67,67139.4,2.55,0.09645,0.00026,2.04546]
[1780463581463,54.67,67139.4,2.55,0.09645,0.00026,2.04546]
[1780463581516,54.67,67139.4,2.55,0.09645,0.00026,2.04546]
[1780463581568,54.67,67139.4,2.55,0.09645,0.00026,2.04546]
[1780463581611,54.67,67139.4,2.55,0.09645,0.00026,2.04546]
[1780463581672,54.67,67139.4,2.55,0.09645,0.00026,2.04546]
[1780463581730,54.67,67139.4,2.55,0.09645,0.00026,2.04546]
[1780463581797,54.67,67147.86,2.55,0.09868,0.00027,2.08021]
[1780463581849,54.67,67147.86,2.55,0.09868,0.00027,2.08021]
[1780463581902,54.67,67147.86,2.55,0.09868,0.00027,2.08021]
[1780463581920,54.67,67147.86,2.55,0.09868,0.00027,2.08021]
[1780463581946,54.67,67147.86,2.55,0.09868,0.00027,2.08021]
[1780463581991,54.67,67147.86,2.55,0.09868,0.00027,2.08021]
[1780463582010,54.67,67147.86,2.55,0.09868,0.00027,2.08021]
[1780463582091,54.67,67147.86,2.55,0.09868,0.00027,2.08021]
[1780463582131,54.67,67147.86,2.55,0.09868,0.00027,2.08021]
[1780463582259,54.67,67147.86,2.55,0.09868,0.00027,2.08021]
[1780463582284,54.67,67147.86,2.55,0.09868,0.00027,2.08021]
[1780463582472,54.67,67147.86,2.55,0.09868,0.00027,2.08021]
[1780463582498,54.67,67147.86,2.55,0.09868,0.00027,2.08021]
[1780463582574,54.67,67147.86,2.55,0.09868,0.00027,2.08021]
[1780463582619,54.67,67147.86,2.55,0.09868,0.00027,2.08021]
[1780463582676,54.67,67150.78,2.55,0.09945,0.00027,2.09217]
[1780463583803,54.67,67150.95,2.55,0.09948,0.00027,2.09274]
[1780463583872,54.67,67150.95,2.55,0.09948,0.00027,2.09274]
[1780463583914,54.67,67150.95,2.55,0.09948,0.00027,2.09274]
[1780463583949,54.67,67150.95,2.55,0.09948,0.00027,2.09274]
[1780463584744,54.67,67150.95,2.55,0.09948,0.00027,2.09274]
[1780463584533,54.67,67149.13,2.55,0.099,0.00027,2.08521]
[1780463585551,54.66,67116.78,2.55,0.09064,0.00025,1.95298]
[1780463586542,54.65,67099.91,2.55,0.08646,0.00024,1.88498]
[1780463587573,54.65,67095.43,2.55,0.08536,0.00024,1.86701]
[1780463588563,54.64,67100.13,2.55,0.08647,0.00024,1.88528]
[1780463589335,54.64,67100.13,2.55,0.08647,0.00024,1.88528]
[1780463589787,54.64,67100.13,2.55,0.08647,0.00024,1.88528]
[1780463589568,54.64,67103.06,2.55,0.08718,0.00024,1.8969]
[1780463590054,54.64,67103.06,2.55,0.08718,0.00024,1.8969]
[1780463590578,54.64,67103.06,2.55,0.08718,0.00024,1.8969]
[1780463590614,54.64,67103.06,2.55,0.08718,0.00024,1.8969]
[1780463590658,54.63,67120.93,2.55,0.09156,0.00025,1.96776]
[1780463592702,54.63,67121.4,2.55,0.09165,0.00025,1.96927]
[1780463592716,54.62,67129.24,2.55,0.09362,0.00026,2.00066]
[1780463593242,54.62,67129.24,2.55,0.09362,0.00026,2.00066]
[1780463593272,54.62,67129.24,2.55,0.09362,0.00026,2.00066]
[1780463593598,54.62,67129.25,2.55,0.09359,0.00026,2.00031]
[1780463593809,54.62,67129.25,2.55,0.09359,0.00026,2.00031]
[1780463593829,54.62,67129.25,2.55,0.09359,0.00026,2.00031]
[1780463593858,54.62,67129.25,2.55,0.09359,0.00026,2.00031]
[1780463594376,54.62,67129.25,2.55,0.09359,0.00026,2.00031]
[1780463594397,54.62,67129.25,2.55,0.09359,0.00026,2.00031]
[1780463594605,54.62,67128.56,2.55,0.09342,0.00026,1.99751]
[1780463595006,54.62,67128.56,2.55,0.09342,0.00026,1.99751]
[1780463595019,54.62,67128.56,2.55,0.09342,0.00026,1.99751]
[1780463595426,54.62,67128.56,2.55,0.09342,0.00026,1.99751]
[1780463595460,54.62,67128.56,2.55,0.09342,0.00026,1.99751]
[1780463595610,54.61,67126.39,2.55,0.09284,0.00025,1.98831]
[1780463595867,54.61,67126.39,2.55,0.09284,0.00025,1.98831]
[1780463595881,54.61,67126.39,2.55,0.09284,0.00025,1.98831]
[1780463595907,54.61,67126.39,2.55,0.09284,0.00025,1.98831]
[1780463596329,54.61,67126.39,2.55,0.09284,0.00025,1.98831]
[1780463596361,54.61,67126.39,2.55,0.09284,0.00025,1.98831]
[1780463596749,54.61,67126.39,2.55,0.09284,0.00025,1.98831]
[1780463596779,54.61,67126.39,2.55,0.09284,0.00025,1.98831]
[1780463596619,54.6,67125.96,2.55,0.09271,0.00025,1.98618]
[1780463597065,54.6,67125.96,2.55,0.09271,0.00025,1.98618]
[1780463597113,54.6,67125.96,2.55,0.09271,0.00025,1.98618]
[1780463597694,54.6,67125.96,2.55,0.09271,0.00025,1.98618]
[1780463597731,54.6,67125.96,2.55,0.09271,0.00025,1.98618]
[1780463597729,54.6,67120.44,2.55,0.09129,0.00025,1.96347]
[1780463598412,54.6,67120.44,2.55,0.09129,0.00025,1.96347]
[1780463598480,54.6,67120.44,2.55,0.09129,0.00025,1.96347]
[1780463598633,54.59,67120.18,2.55,0.0912,0.00025,1.96203]
[1780463601680,54.57,67121.44,2.55,0.09144,0.00025,1.96596]
[1780463601780,54.57,67149.12,2.55,0.09858,0.00027,2.07874]
[1780463602231,54.57,67149.12,2.55,0.09858,0.00027,2.07874]
[1780463602343,54.57,67149.12,2.55,0.09858,0.00027,2.07874]
[1780463602553,54.57,67149.12,2.55,0.09858,0.00027,2.07874]
[1780463602592,54.57,67149.12,2.55,0.09858,0.00027,2.07874]
[1780463602689,54.56,67140.61,2.55,0.09631,0.00026,2.04328]
[1780463603322,54.56,67140.61,2.55,0.09631,0.00026,2.04328]
[1780463603362,54.56,67140.61,2.55,0.09631,0.00026,2.04328]
[1780463603469,54.56,67140.61,2.55,0.09631,0.00026,2.04328]
[1780463603482,54.56,67140.61,2.55,0.09631,0.00026,2.04328]
[1780463603552,54.56,67140.61,2.55,0.09631,0.00026,2.04328]
[1780463603573,54.56,67140.61,2.55,0.09631,0.00026,2.04328]
[1780463603679,54.56,67140.61,2.55,0.09631,0.00026,2.04328]
[1780463603722,54.56,67140.61,2.55,0.09631,0.00026,2.04328]
[1780463603763,54.56,67140.61,2.55,0.09631,0.00026,2.04328]
[1780463603783,54.56,67140.61,2.55,0.09631,0.00026,2.04328]
[1780463603782,54.56,67139.99,2.55,0.09612,0.00026,2.04035]
[1780463604267,54.56,67139.99,2.55,0.09612,0.00026,2.04035]
[1780463604291,54.56,67139.99,2.55,0.09612,0.00026,2.04035]
[1780463604372,54.56,67139.99,2.55,0.09612,0.00026,2.04035]
[1780463604422,54.56,67139.99,2.55,0.09612,0.00026,2.04035]
[1780463604683,54.56,67139.99,2.55,0.09612,0.00026,2.04035]
[1780463605688,54.55,67143.27,2.55,0.09695,0.00026,2.05336]
[1780463608711,54.54,67141.26,2.55,0.09639,0.00026,2.0446]
[1780463611736,54.53,67138.73,2.55,0.095,0.00026,2.01674]
[1780463613749,54.52,67145.14,2.55,0.09665,0.00026,2.04261]
[1780463615764,54.51,67152.72,2.55,0.09861,0.00027,2.07313]
[1780463617036,54.5,67153.25,2.55,0.09873,0.00027,2.07495]
[1780463617054,54.5,67153.25,2.55,0.09873,0.00027,2.07495]
[1780463617778,54.5,67155.75,2.55,0.0994,0.00027,2.08531]
[1780463622811,54.43,67157.28,2.55,0.09953,0.00027,2.08738]
[1780463622880,54.43,67157.28,2.55,0.09953,0.00027,2.08738]
[1780463623820,54.43,67160.2,2.55,0.10032,0.00027,2.09953]
[1780463624837,54.43,67162.84,2.55,0.10103,0.00027,2.11042]
[1780463624954,54.43,67162.84,2.55,0.10103,0.00027,2.11042]
[1780463625001,54.43,67162.84,2.55,0.10103,0.00027,2.11042]
[1780463625832,54.43,67162.16,2.55,0.10083,0.00027,2.10745]
[1780463627125,54.43,67162.76,2.55,0.10099,0.00027,2.10983]
[1780463627782,54.43,67162.76,2.55,0.10099,0.00027,2.10983]
[1780463627792,54.43,67162.76,2.55,0.10099,0.00027,2.10983]
[1780463627826,54.43,67162.76,2.55,0.10099,0.00027,2.10983]
[1780463627859,54.43,67162.76,2.55,0.10099,0.00027,2.10983]
[1780463627857,54.43,67159.9,2.55,0.1002,0.00027,2.09765]
[1780463628865,54.42,67153.45,2.55,0.09846,0.00027,2.07077]
[1780463629027,54.42,67153.45,2.55,0.09846,0.00027,2.07077]
[1780463629062,54.42,67153.45,2.55,0.09846,0.00027,2.07077]
[1780463629872,54.42,67149.04,2.55,0.09725,0.00026,2.052]
[1780463630319,54.42,67149.04,2.55,0.09725,0.00026,2.052]
[1780463630877,54.42,67147.03,2.55,0.09672,0.00026,2.04367]
[1780463631052,54.42,67147.03,2.55,0.09672,0.00026,2.04367]
[1780463631060,54.42,67147.03,2.55,0.09672,0.00026,2.04367]
[1780463631069,54.42,67147.03,2.55,0.09672,0.00026,2.04367]
[1780463631100,54.42,67147.03,2.55,0.09672,0.00026,2.04367]
[1780463631885,54.41,67143.31,2.55,0.09574,0.00026,2.02833]
[1780463632894,54.41,67141.32,2.55,0.09522,0.00026,2.02015]
[1780463633121,54.41,67141.32,2.55,0.09522,0.00026,2.02015]
[1780463633899,54.42,67136.16,2.55,0.09388,0.00026,1.99905]
[1780463634909,54.42,67127.24,2.55,0.0916,0.00025,1.96282]
[1780463635718,54.42,67127.24,2.55,0.0916,0.00025,1.96282]
[1780463635755,54.42,67127.24,2.55,0.0916,0.00025,1.96282]
[1780463635861,54.42,67127.24,2.55,0.0916,0.00025,1.96282]
[1780463635824,54.42,67109.94,2.55,0.0873,0.00024,1.89323]
[1780463635939,54.42,67109.94,2.55,0.0873,0.00024,1.89323]
[1780463635960,54.42,67101.47,2.55,0.08524,0.00024,1.85959]
[1780463638446,54.42,67095.82,2.55,0.0839,0.00024,1.83739]
[1780463639958,54.42,67092.77,2.55,0.08318,0.00024,1.82555]
[1780463641240,54.42,67092.77,2.55,0.08318,0.00024,1.82555]
[1780463641281,54.42,67092.77,2.55,0.08318,0.00024,1.82555]
[1780463641341,54.42,67086.6,2.55,0.08174,0.00023,1.80154]
[1780463643403,54.42,67086.6,2.55,0.08175,0.00023,1.80165]
[1780463643448,54.42,67086.6,2.55,0.08175,0.00023,1.80165]
[1780463643500,54.45,67077.51,2.55,0.07974,0.00023,1.76792]
[1780463644426,54.45,67077.51,2.55,0.07974,0.00023,1.76792]
[1780463644459,54.45,67077.51,2.55,0.07974,0.00023,1.76792]
[1780463644527,54.45,67077.58,2.55,0.07977,0.00023,1.76835]
[1780463648516,54.48,67092.31,2.55,0.08331,0.00024,1.8276]
[1780463652736,54.48,67092.84,2.55,0.08345,0.00024,1.82988]
[1780463652783,54.48,67092.84,2.55,0.08345,0.00024,1.82988]
[1780463652837,54.48,67082.91,2.55,0.08113,0.00023,1.79124]
[1780463654853,54.49,67082.91,2.55,0.08114,0.00023,1.79136]
[1780463654932,54.49,67074.75,2.55,0.07927,0.00023,1.75997]
[1780463655369,54.49,67074.75,2.55,0.07927,0.00023,1.75997]
[1780463655886,54.49,67055.07,2.55,0.07491,0.00022,1.68525]
[1780463656155,54.49,67050.48,2.55,0.07391,0.00022,1.66803]
[1780463657283,54.49,67050.48,2.55,0.07391,0.00022,1.66803]
[1780463657365,54.49,67050.48,2.55,0.07391,0.00022,1.66803]
[1780463657447,54.49,67050.48,2.55,0.07391,0.00022,1.66803]
[1780463657471,54.49,67050.48,2.55,0.07391,0.00022,1.66803]
[1780463657534,54.49,67050.48,2.55,0.07391,0.00022,1.66803]
[1780463657584,54.49,67050.48,2.55,0.07391,0.00022,1.66803]
[1780463657724,54.49,67050.48,2.55,0.07391,0.00022,1.66803]
[1780463657827,54.49,67041.08,2.55,0.07192,0.00021,1.63333]
[1780463658174,54.49,67041.08,2.55,0.07192,0.00021,1.63333]
[1780463658252,54.49,67041.08,2.55,0.07192,0.00021,1.63333]
[1780463658447,54.49,67041.08,2.55,0.07192,0.00021,1.63333]
[1780463658512,54.49,67041.08,2.55,0.07192,0.00021,1.63333]
[1780463658825,54.49,67041.08,2.55,0.07192,0.00021,1.63333]
[1780463658836,54.49,67041.08,2.55,0.07192,0.00021,1.63333]
[1780463658879,54.49,67041.08,2.55,0.07192,0.00021,1.63333]
[1780463658912,54.5,67035.79,2.55,0.07082,0.00021,1.61388]
[1780463659077,54.5,67035.79,2.55,0.07082,0.00021,1.61388]
[1780463659103,54.5,67035.79,2.55,0.07082,0.00021,1.61388]
[1780463659413,54.5,67035.79,2.55,0.07082,0.00021,1.61388]
[1780463659442,54.5,67035.79,2.55,0.07082,0.00021,1.61388]
[1780463659665,54.5,67035.79,2.55,0.07082,0.00021,1.61388]
[1780463659681,54.5,67035.79,2.55,0.07082,0.00021,1.61388]
[1780463659896,54.5,67035.79,2.55,0.07082,0.00021,1.61388]
[1780463659908,54.5,67035.79,2.55,0.07082,0.00021,1.61388]
[1780463659922,54.5,67035.79,2.55,0.07082,0.00021,1.61388]
[1780463659720,54.5,67038.23,2.55,0.07133,0.00021,1.62296]
[1780463660085,54.5,67038.23,2.55,0.07133,0.00021,1.62296]
[1780463660127,54.5,67038.23,2.55,0.07133,0.00021,1.62296]
[1780463660232,54.5,67038.23,2.55,0.07133,0.00021,1.62296]
[1780463660260,54.5,67038.23,2.55,0.07133,0.00021,1.62296]
[1780463660379,54.5,67038.23,2.55,0.07133,0.00021,1.62296]
[1780463660411,54.5,67038.23,2.55,0.07133,0.00021,1.62296]
[1780463660830,54.5,67038.23,2.55,0.07133,0.00021,1.62296]
[1780463660872,54.5,67038.23,2.55,0.07133,0.00021,1.62296]
[1780463660931,54.5,67037.88,2.55,0.07126,0.00021,1.62174]
[1780463662374,54.5,67037.88,2.55,0.07127,0.00021,1.62182]
[1780463662671,54.5,67050.57,2.55,0.07397,0.00022,1.66902]
[1780463664146,54.5,67074.87,2.55,0.07934,0.00023,1.76115]
[1780463665150,54.5,67081.23,2.55,0.08079,0.00023,1.78555]
[1780463666674,54.5,67081.23,2.55,0.08079,0.00023,1.78555]
[1780463667853,54.49,67073.4,2.55,0.07898,0.00023,1.75504]
[1780463668253,54.49,67073.4,2.55,0.07898,0.00023,1.75504]
[1780463668309,54.49,67073.4,2.55,0.07898,0.00023,1.75504]
[1780463668721,54.49,67073.4,2.55,0.07898,0.00023,1.75504]
[1780463668775,54.49,67073.4,2.55,0.07898,0.00023,1.75504]
[1780463668876,54.49,67066.83,2.55,0.0775,0.00022,1.72979]
[1780463670185,54.49,67062.84,2.55,0.07661,0.00022,1.71453]
[1780463671192,54.48,67062.14,2.55,0.07581,0.00022,1.6958]
[1780463672198,54.48,67058.55,2.55,0.07501,0.00022,1.68201]
[1780463673222,54.48,67056.0,2.55,0.07444,0.00022,1.67221]
[1780463674229,54.48,67052.39,2.55,0.07366,0.00022,1.65869]
[1780463675226,54.47,67043.09,2.55,0.07166,0.00021,1.62392]
[1780463676233,54.47,67049.28,2.55,0.07296,0.00021,1.64662]
[1780463677239,54.47,67051.42,2.55,0.07341,0.00022,1.65443]
[1780463682275,54.45,67050.91,2.55,0.07325,0.00021,1.65164]
[1780463686303,54.44,67056.96,2.55,0.07452,0.00022,1.6736]
[1780463687414,54.44,67056.96,2.55,0.07452,0.00022,1.6736]
[1780463687450,54.44,67056.96,2.55,0.07452,0.00022,1.6736]
[1780463687459,54.44,67056.96,2.55,0.07452,0.00022,1.6736]
[1780463687479,54.44,67056.96,2.55,0.07452,0.00022,1.6736]
[1780463687551,54.44,67064.2,2.55,0.0761,0.00022,1.70072]
[1780463690956,54.44,67064.23,2.55,0.07609,0.00022,1.7006]
[1780463690968,54.43,67056.8,2.55,0.07443,0.00022,1.67208]
[1780463691079,54.43,67056.8,2.55,0.07443,0.00022,1.67208]
[1780463692351,54.42,67043.05,2.55,0.07146,0.00021,1.62042]
[1780463693496,54.42,67043.05,2.55,0.07146,0.00021,1.62042]
[1780463693545,54.42,67043.05,2.55,0.07146,0.00021,1.62042]
[1780463693580,54.42,67033.14,2.55,0.06938,0.00021,1.58389]
[1780463695373,54.42,67037.09,2.55,0.0702,0.00021,1.59821]
[1780463700407,54.41,67037.96,2.55,0.07035,0.00021,1.60097]
[1780463701216,54.41,67037.96,2.55,0.07035,0.00021,1.60097]
[1780463701437,54.41,67037.11,2.55,0.07017,0.00021,1.59776]
[1780463702443,54.41,67053.15,2.55,0.07357,0.00022,1.65712]
[1780463703454,54.41,67060.33,2.55,0.07512,0.00022,1.68393]
[1780463704460,54.4,67067.01,2.55,0.07658,0.00022,1.70902]
[1780463705466,54.4,67074.39,2.55,0.07822,0.00023,1.73696]
[1780463706472,54.39,67063.9,2.55,0.07586,0.00022,1.6967]
[1780463710502,54.38,67068.66,2.55,0.07686,0.00022,1.71389]
[1780463711508,54.38,67071.52,2.55,0.07749,0.00022,1.72455]
[1780463712515,54.37,67074.34,2.55,0.07811,0.00023,1.73509]
[1780463716546,54.28,67079.92,2.55,0.07902,0.00023,1.75044]
[1780463718559,54.19,67082.82,2.55,0.07933,0.00023,1.75574]
[1780463723607,53.97,67083.97,2.55,0.07873,0.00023,1.74577]
[1780463726627,53.95,67080.16,2.55,0.07781,0.00023,1.73023]
[1780463731663,53.93,67083.21,2.55,0.0778,0.00023,1.72482]
[1780463732671,53.93,67087.47,2.55,0.07876,0.00023,1.74102]
[1780463733681,53.89,67082.27,2.55,0.07741,0.00023,1.71823]
[1780463734688,53.88,67070.78,2.55,0.07482,0.00022,1.674]
[1780463736700,53.88,67066.69,2.55,0.0739,0.00022,1.65815]
[1780463737707,53.88,67069.47,2.55,0.0745,0.00022,1.66854]
[1780463740726,53.87,67056.85,2.55,0.07173,0.00021,1.62051]
[1780463741736,53.87,67049.41,2.55,0.07014,0.00021,1.59272]
[1780463742741,53.87,67056.83,2.55,0.07172,0.00021,1.6203]
[1780463743749,53.87,67066.04,2.55,0.07371,0.00022,1.65485]
[1780463745761,53.86,67060.29,2.55,0.07244,0.00022,1.6329]
[1780463748782,53.86,67051.73,2.55,0.07059,0.00021,1.60063]
[1780463751808,53.85,67054.44,2.55,0.07116,0.00021,1.61055]
[1780463752809,53.85,67068.42,2.55,0.07418,0.00022,1.66306]
[1780463753833,53.85,67076.43,2.55,0.07595,0.00022,1.69343]
[1780463755832,53.85,67080.11,2.55,0.07676,0.00023,1.70717]
[1780463756853,53.84,67088.13,2.55,0.07857,0.00023,1.73794]
[1780463757848,53.84,67090.97,2.55,0.07921,0.00023,1.74872]
[1780463758856,53.83,67094.43,2.55,0.08,0.00023,1.76194]
[1780463759863,53.83,67103.45,2.55,0.0821,0.00024,1.79706]
[1780463760869,53.82,67106.08,2.55,0.08271,0.00024,1.80711]
[1780463763897,53.81,67114.52,2.55,0.08468,0.00024,1.8396]
[1780463764905,53.8,67121.88,2.55,0.08646,0.00025,1.86869]
[1780463765911,53.8,67125.07,2.55,0.08723,0.00025,1.88114]
[1780463766936,53.79,67133.46,2.55,0.08931,0.00025,1.91473]
[1780463768936,53.78,67123.88,2.55,0.08686,0.00025,1.87518]
[1780463769940,53.77,67126.48,2.55,0.08748,0.00025,1.88528]
[1780463770945,53.77,67132.49,2.55,0.08897,0.00025,1.90923]
[1780463771952,53.76,67135.85,2.55,0.08979,0.00025,1.92251]
[1780463773966,53.75,67141.76,2.55,0.09126,0.00026,1.94589]
[1780463775982,53.74,67147.04,2.55,0.09257,0.00026,1.9668]
[1780463776988,53.73,67152.46,2.55,0.09397,0.00026,1.98879]
[1780463779329,53.72,67152.48,2.55,0.09394,0.00026,1.98839]
[1780463779362,53.72,67152.48,2.55,0.09394,0.00026,1.98839]
[1780463779371,53.72,67152.48,2.55,0.09394,0.00026,1.98839]
[1780463779395,53.72,67152.48,2.55,0.09394,0.00026,1.98839]
[1780463780025,53.72,67153.87,2.55,0.0943,0.00026,1.99403]
[1780463781020,53.72,67146.5,2.55,0.09238,0.00026,1.96367]
[1780463782032,53.72,67138.43,2.55,0.0903,0.00026,1.9307]
[1780463783043,53.72,67138.43,2.55,0.0903,0.00026,1.9307]
[1780463783085,53.72,67138.43,2.55,0.0903,0.00026,1.9307]
[1780463783270,53.72,67138.72,2.55,0.09038,0.00026,1.93186]
[1780463783304,53.72,67138.72,2.55,0.09038,0.00026,1.93186]
[1780463784042,53.73,67135.58,2.55,0.08959,0.00025,1.91921]
[1780463785049,53.73,67131.19,2.55,0.08849,0.00025,1.90154]
[1780463786054,53.73,67127.95,2.55,0.08769,0.00025,1.88862]
[1780463787067,53.74,67130.38,2.55,0.08831,0.00025,1.89869]
[1780463789496,53.74,67128.73,2.55,0.08792,0.00025,1.89243]
[1780463789586,53.74,67128.73,2.55,0.08792,0.00025,1.89243]
[1780463789716,53.74,67128.73,2.55,0.08792,0.00025,1.89243]
[1780463789739,53.74,67128.73,2.55,0.08792,0.00025,1.89243]
[1780463792096,53.75,67142.56,2.55,0.09081,0.00026,1.93285]
[1780463793070,53.75,67142.56,2.55,0.09081,0.00026,1.93285]
[1780463793104,53.75,67138.76,2.55,0.08984,0.00026,1.91747]
[1780463793114,53.75,67138.76,2.55,0.08984,0.00026,1.91747]
[1780463794111,53.76,67145.96,2.55,0.0917,0.00026,1.9471]
[1780463795119,53.76,67152.68,2.55,0.09347,0.00026,1.9749]
[1780463796134,53.81,67158.38,2.55,0.09519,0.00027,2.00185]
[1780463796243,53.81,67158.38,2.55,0.09519,0.00027,2.00185]
[1780463797143,53.84,67182.31,2.55,0.10183,0.00028,2.10397]
[1780463798350,53.84,67182.68,2.55,0.10194,0.00028,2.10569]
[1780463798383,53.84,67182.68,2.55,0.10194,0.00028,2.10569]
[1780463798488,53.84,67182.68,2.55,0.10194,0.00028,2.10569]
[1780463798698,53.84,67182.68,2.55,0.10194,0.00028,2.10569]
[1780463799105,53.84,67182.68,2.55,0.10194,0.00028,2.10569]
[1780463799164,53.85,67177.59,2.55,0.10054,0.00028,2.08437]
[1780463799214,53.85,67177.59,2.55,0.10054,0.00028,2.08437]
[1780463799345,53.85,67177.59,2.55,0.10054,0.00028,2.08437]
[1780463799840,53.85,67177.59,2.55,0.10054,0.00028,2.08437]
[1780463799880,53.85,67177.59,2.55,0.10054,0.00028,2.08437]
[1780463800169,53.85,67163.47,2.55,0.09671,0.00027,2.02547]
[1780463800386,53.85,67163.47,2.55,0.09671,0.00027,2.02547]
[1780463800411,53.85,67163.47,2.55,0.09671,0.00027,2.02547]
[1780463800726,53.85,67163.47,2.55,0.09671,0.00027,2.02547]
[1780463800849,53.85,67163.47,2.55,0.09671,0.00027,2.02547]
[1780463801172,53.86,67152.42,2.55,0.09383,0.00026,1.98059]
[1780463801415,53.86,67152.42,2.55,0.09383,0.00026,1.98059]
[1780463801458,53.86,67152.42,2.55,0.09383,0.00026,1.98059]
[1780463801649,53.86,67152.42,2.55,0.09383,0.00026,1.98059]
[1780463801671,53.86,67152.42,2.55,0.09383,0.00026,1.98059]
[1780463801814,53.86,67152.42,2.55,0.09383,0.00026,1.98059]
[1780463801858,53.86,67152.42,2.55,0.09383,0.00026,1.98059]
[1780463802025,53.86,67152.42,2.55,0.09383,0.00026,1.98059]
[1780463802065,53.86,67152.42,2.55,0.09383,0.00026,1.98059]
[1780463802150,53.86,67152.42,2.55,0.09383,0.00026,1.98059]
[1780463802189,53.89,67145.25,2.55,0.09204,0.00026,1.95243]
[1780463802360,53.89,67145.25,2.55,0.09204,0.00026,1.95243]
[1780463802386,53.89,67145.25,2.55,0.09204,0.00026,1.95243]
[1780463802486,53.89,67145.25,2.55,0.09204,0.00026,1.95243]
[1780463802525,53.89,67145.25,2.55,0.09204,0.00026,1.95243]
[1780463803184,53.91,67141.65,2.55,0.09121,0.00026,1.93923]
[1780463805029,53.93,67142.87,2.55,0.09162,0.00026,1.94564]
[1780463805112,53.93,67142.87,2.55,0.09162,0.00026,1.94564]
[1780463805202,53.93,67144.46,2.55,0.09204,0.00026,1.95228]
[1780463805219,53.93,67144.46,2.55,0.09204,0.00026,1.95228]
[1780463805286,53.93,67144.46,2.55,0.09204,0.00026,1.95228]
[1780463806206,53.94,67146.82,2.55,0.09266,0.00026,1.96208]
[1780463809922,53.96,67145.71,2.55,0.09245,0.00026,1.9589]
[1780463809939,53.96,67145.71,2.55,0.09245,0.00026,1.9589]
[1780463809960,53.96,67145.71,2.55,0.09245,0.00026,1.9589]
[1780463810169,53.96,67145.71,2.55,0.09245,0.00026,1.9589]
[1780463810197,53.96,67145.71,2.55,0.09245,0.00026,1.9589]
[1780463809979,53.98,67147.5,2.55,0.09301,0.00026,1.96767]
[1780463810341,53.98,67146.5,2.55,0.09275,0.00026,1.96357]
[1780463812257,54.0,67141.18,2.55,0.09146,0.00026,1.94314]
[1780463814265,54.01,67143.16,2.55,0.09202,0.00026,1.95198]
[1780463816219,54.01,67143.16,2.55,0.09202,0.00026,1.95198]
[1780463816266,54.02,67143.2,2.55,0.09205,0.00026,1.95251]
[1780463816282,54.02,67142.94,2.55,0.09201,0.00026,1.95182]
[1780463817754,54.02,67142.94,2.55,0.09201,0.00026,1.95182]
[1780463817775,54.02,67142.94,2.55,0.09201,0.00026,1.95182]
[1780463817855,54.03,67151.3,2.55,0.09421,0.00026,1.98648]
[1780463819302,54.04,67158.1,2.55,0.09605,0.00027,2.01516]
[1780463820296,54.04,67158.1,2.55,0.09605,0.00027,2.01516]
[1780463820319,54.04,67158.1,2.55,0.09605,0.00027,2.01516]
[1780463820424,54.04,67158.1,2.55,0.09605,0.00027,2.01516]
[1780463820589,54.04,67158.1,2.55,0.09605,0.00027,2.01516]
[1780463820656,54.04,67145.88,2.55,0.09285,0.00026,1.96509]
[1780463822054,54.05,67120.84,2.55,0.08654,0.00025,1.86425]
[1780463822564,54.05,67110.7,2.55,0.08407,0.00024,1.82386]
[1780463824339,54.06,67097.17,2.55,0.08088,0.00023,1.77115]
[1780463825345,54.06,67090.57,2.55,0.07935,0.00023,1.7457]
[1780463827361,54.07,67093.9,2.55,0.08015,0.00023,1.75908]
[1780463828337,54.07,67093.9,2.55,0.08015,0.00023,1.75908]
[1780463828378,54.07,67093.9,2.55,0.08015,0.00023,1.75908]
[1780463828645,54.07,67093.9,2.55,0.08015,0.00023,1.75908]
[1780463828699,54.07,67093.9,2.55,0.08015,0.00023,1.75908]
[1780463829142,54.07,67093.9,2.55,0.08015,0.00023,1.75908]
[1780463829177,54.07,67093.9,2.55,0.08015,0.00023,1.75908]
[1780463829243,54.12,67074.4,2.55,0.07588,0.00022,1.68694]
[1780463830390,54.12,67074.4,2.55,0.07588,0.00022,1.68694]
[1780463830405,54.12,67074.4,2.55,0.07588,0.00022,1.68694]
[1780463830460,54.12,67074.4,2.55,0.07588,0.00022,1.68694]
[1780463830497,54.12,67074.4,2.55,0.07588,0.00022,1.68694]
[1780463830572,54.12,67074.4,2.55,0.07588,0.00022,1.68694]
[1780463830674,54.12,67074.4,2.55,0.07588,0.00022,1.68694]
[1780463830707,54.12,67074.4,2.55,0.07588,0.00022,1.68694]
[1780463830863,54.12,67074.4,2.55,0.07588,0.00022,1.68694]
[1780463830910,54.12,67074.4,2.55,0.07588,0.00022,1.68694]
[1780463830964,54.13,67073.82,2.55,0.07579,0.00022,1.68541]
[1780463832396,54.13,67087.21,2.55,0.07884,0.00023,1.73701]
[1780463835962,54.13,67086.65,2.55,0.07872,0.00023,1.73505]
[1780463835978,54.13,67086.65,2.55,0.07872,0.00023,1.73505]
[1780463836020,54.13,67086.65,2.55,0.07872,0.00023,1.73505]
[1780463836080,54.14,67080.09,2.55,0.07724,0.00023,1.71002]
[1780463837483,54.14,67071.9,2.55,0.0754,0.00022,1.67877]
[1780463839159,54.14,67052.75,2.55,0.07123,0.00021,1.6069]
[1780463840193,54.16,67032.92,2.55,0.06719,0.0002,1.53569]
[1780463840901,54.16,67029.48,2.55,0.06649,0.0002,1.52327]
[1780463842468,54.16,67036.7,2.55,0.06798,0.00021,1.5497]
[1780463844929,54.16,67035.03,2.55,0.06764,0.0002,1.54365]
[1780463844964,54.16,67035.03,2.55,0.06764,0.0002,1.54365]
[1780463845022,54.17,67035.0,2.55,0.06763,0.0002,1.54357]
[1780463846499,54.17,67028.99,2.55,0.06641,0.0002,1.52187]
[1780463850972,54.17,67047.38,2.55,0.07021,0.00021,1.58907]
[1780463851364,54.17,67047.38,2.55,0.07021,0.00021,1.58907]
[1780463851408,54.17,67047.38,2.55,0.07021,0.00021,1.58907]
[1780463851534,54.17,67047.73,2.55,0.06968,0.00021,1.57486]
[1780463852694,54.17,67047.73,2.55,0.06968,0.00021,1.57486]
[1780463852755,54.17,67047.73,2.55,0.06968,0.00021,1.57486]
[1780463852795,54.17,67058.81,2.55,0.07203,0.00022,1.61581]
[1780463855561,54.17,67069.97,2.55,0.07446,0.00022,1.65765]
[1780463856571,54.17,67072.52,2.55,0.07503,0.00022,1.66736]
[1780463857574,54.17,67067.04,2.55,0.07382,0.00022,1.64673]
[1780463858582,54.17,67063.74,2.55,0.07311,0.00022,1.63442]
[1780463859544,54.17,67063.74,2.55,0.07311,0.00022,1.63442]
[1780463859576,54.17,67063.74,2.55,0.07311,0.00022,1.63442]
[1780463859646,54.17,67066.23,2.55,0.07364,0.00022,1.64365]
[1780463862610,54.16,67058.12,2.55,0.07186,0.00021,1.61294]
[1780463863619,54.16,67064.29,2.55,0.07319,0.00022,1.63591]
[1780463864626,54.16,67068.62,2.55,0.07413,0.00022,1.65208]
[1780463865463,54.16,67068.62,2.55,0.07413,0.00022,1.65208]
[1780463865492,54.16,67068.62,2.55,0.07413,0.00022,1.65208]
[1780463865631,54.16,67071.33,2.55,0.07472,0.00022,1.66217]
[1780463866644,54.16,67068.88,2.55,0.07417,0.00022,1.65276]
[1780463867649,54.15,67065.77,2.55,0.07348,0.00022,1.64091]
[1780463868652,54.15,67068.53,2.55,0.07408,0.00022,1.65117]
[1780463869864,54.15,67068.53,2.55,0.07408,0.00022,1.65117]
[1780463870109,54.15,67069.37,2.55,0.07425,0.00022,1.65405]
[1780463873691,54.14,67066.35,2.55,0.07356,0.00022,1.64222]
[1780463874702,54.14,67069.01,2.55,0.07414,0.00022,1.65211]
[1780463875703,54.14,67080.71,2.55,0.07674,0.00023,1.69639]
[1780463877125,54.13,67076.72,2.55,0.07581,0.00022,1.68076]
[1780463878725,54.13,67080.06,2.55,0.07655,0.00023,1.6933]
[1780463880188,54.12,67090.73,2.55,0.07897,0.00023,1.734]
[1780463885781,54.1,67084.17,2.55,0.07739,0.00023,1.70743]
[1780463888277,54.09,67065.76,2.55,0.07325,0.00022,1.63685]
[1780463889667,54.09,67065.76,2.55,0.07325,0.00022,1.63685]
[1780463890261,54.09,67051.79,2.55,0.07023,0.00021,1.58464]
[1780463892129,54.09,67051.79,2.55,0.07023,0.00021,1.58464]
[1780463892230,54.09,67052.36,2.55,0.07035,0.00021,1.58666]
[1780463895851,54.09,67047.88,2.55,0.0694,0.00021,1.57005]
[1780463900332,54.08,67042.63,2.55,0.0683,0.00021,1.55073]
[1780463905205,54.08,67039.94,2.55,0.06775,0.00021,1.54099]
[1780463907936,54.09,67049.12,2.55,0.06966,0.00021,1.57463]
[1780463908950,54.08,67051.49,2.55,0.07016,0.00021,1.58331]
[1780463910011,54.08,67056.14,2.55,0.07115,0.00021,1.60052]
[1780463910957,54.08,67065.0,2.55,0.07305,0.00022,1.63353]
[1780463911964,54.08,67077.97,2.55,0.07528,0.00022,1.66654]
[1780463912970,54.08,67084.37,2.55,0.0767,0.00023,1.69056]
[1780463913977,54.08,67078.86,2.55,0.07545,0.00022,1.66954]
[1780463918008,54.06,67074.96,2.55,0.07454,0.00022,1.65394]
[1780463919012,54.06,67083.31,2.55,0.0764,0.00023,1.68551]
[1780463923050,54.05,67086.97,2.55,0.07718,0.00023,1.69874]
[1780463924354,54.05,67090.88,2.55,0.07806,0.00023,1.71357]
[1780463924706,54.05,67090.88,2.55,0.07806,0.00023,1.71357]
[1780463924748,54.05,67090.88,2.55,0.07806,0.00023,1.71357]
[1780463925064,54.04,67090.88,2.55,0.07805,0.00023,1.71334]
[1780463925440,54.04,67090.88,2.55,0.07805,0.00023,1.71334]
[1780463925472,54.04,67090.88,2.55,0.07805,0.00023,1.71334]
[1780463926071,54.04,67100.3,2.55,0.08024,0.00023,1.74985]
[1780463927190,54.03,67116.69,2.55,0.08413,0.00024,1.8138]
[1780463928336,54.03,67121.89,2.55,0.08539,0.00025,1.83433]
[1780463931106,54.02,67113.32,2.55,0.08325,0.00024,1.79953]
[1780463931447,54.02,67113.32,2.55,0.08325,0.00024,1.79953]
[1780463931526,54.02,67113.32,2.55,0.08325,0.00024,1.79953]
[1780463932114,54.02,67118.88,2.55,0.0846,0.00024,1.82144]
[1780463933119,54.02,67122.81,2.55,0.08555,0.00025,1.83694]
[1780463934127,54.01,67124.88,2.55,0.08605,0.00025,1.84506]
[1780463935134,54.01,67129.14,2.55,0.08712,0.00025,1.86219]
[1780463938158,54.02,67125.86,2.55,0.08631,0.00025,1.84924]
[1780463939814,54.02,67124.63,2.55,0.08603,0.00025,1.8446]
[1780463939876,54.02,67124.63,2.55,0.08603,0.00025,1.8446]
[1780463939891,54.02,67124.63,2.55,0.08603,0.00025,1.8446]
[1780463939907,54.02,67124.63,2.55,0.08603,0.00025,1.8446]
[1780463941873,54.03,67122.46,2.55,0.08553,0.00025,1.83652]
[1780463941914,54.03,67122.46,2.55,0.08553,0.00025,1.83652]
[1780463941927,54.03,67122.46,2.55,0.08553,0.00025,1.83652]
[1780463941969,54.03,67122.46,2.55,0.08553,0.00025,1.83652]
[1780463942186,54.04,67125.77,2.55,0.08636,0.00025,1.85001]
[1780463943193,54.04,67128.43,2.55,0.08704,0.00025,1.86092]
[1780463943947,54.04,67128.43,2.55,0.08704,0.00025,1.86092]
[1780463943994,54.04,67128.43,2.55,0.08704,0.00025,1.86092]
[1780463944008,54.04,67128.43,2.55,0.08704,0.00025,1.86092]
[1780463944050,54.04,67128.43,2.55,0.08704,0.00025,1.86092]
[1780463944199,54.04,67130.3,2.55,0.08752,0.00025,1.86867]
[1780463944831,54.04,67130.3,2.55,0.08752,0.00025,1.86867]
[1780463944878,54.04,67130.3,2.55,0.08752,0.00025,1.86867]
[1780463945206,54.05,67130.59,2.55,0.08761,0.00025,1.87008]
[1780463946213,54.05,67137.62,2.55,0.0894,0.00025,1.89864]
[1780463947220,54.05,67139.94,2.55,0.09,0.00026,1.90822]
[1780463948079,54.05,67139.94,2.55,0.09,0.00026,1.90822]
[1780463948153,54.05,67139.94,2.55,0.09,0.00026,1.90822]
[1780463948228,54.06,67140.64,2.55,0.09019,0.00026,1.91124]
[1780463951250,54.06,67136.84,2.55,0.08926,0.00025,1.8964]
[1780463956259,54.08,67136.15,2.55,0.08913,0.00025,1.89441]
[1780463956331,54.08,67136.15,2.55,0.08913,0.00025,1.89441]
[1780463956360,54.08,67136.15,2.55,0.08913,0.00025,1.89441]
[1780463956389,54.08,67136.15,2.55,0.08913,0.00025,1.89441]
[1780463956351,54.08,67126.49,2.55,0.08672,0.00025,1.85575]
[1780463957626,54.08,67126.27,2.55,0.08668,0.00025,1.85513]
[1780463957671,54.08,67126.27,2.55,0.08668,0.00025,1.85513]
[1780463958300,54.09,67119.29,2.55,0.08498,0.00024,1.82758]
[1780463960708,54.1,67118.72,2.55,0.08487,0.00024,1.82592]
[1780463960790,54.1,67118.72,2.55,0.08487,0.00024,1.82592]
[1780463960913,54.1,67118.72,2.55,0.08487,0.00024,1.82592]
[1780463960991,54.1,67118.72,2.55,0.08487,0.00024,1.82592]
[1780463961031,54.1,67118.72,2.55,0.08487,0.00024,1.82592]
[1780463961110,54.1,67118.72,2.55,0.08487,0.00024,1.82592]
[1780463961144,54.1,67118.72,2.55,0.08487,0.00024,1.82592]
[1780463961173,54.1,67118.72,2.55,0.08487,0.00024,1.82592]
[1780463961213,54.1,67118.72,2.55,0.08487,0.00024,1.82592]
[1780463961245,54.1,67118.72,2.55,0.08487,0.00024,1.82592]
[1780463961334,54.1,67113.24,2.55,0.08356,0.00024,1.80454]
[1780463961543,54.1,67113.24,2.55,0.08356,0.00024,1.80454]
[1780463961708,54.1,67113.24,2.55,0.08356,0.00024,1.80454]
[1780463961881,54.1,67113.24,2.55,0.08356,0.00024,1.80454]
[1780463961932,54.1,67113.24,2.55,0.08356,0.00024,1.80454]
[1780463962327,54.11,67103.34,2.55,0.08121,0.00024,1.76583]
[1780463962611,54.11,67103.34,2.55,0.08121,0.00024,1.76583]
[1780463962654,54.11,67103.34,2.55,0.08121,0.00024,1.76583]
[1780463962863,54.11,67103.34,2.55,0.08121,0.00024,1.76583]
[1780463962924,54.11,67103.34,2.55,0.08121,0.00024,1.76583]
[1780463963094,54.11,67103.34,2.55,0.08121,0.00024,1.76583]
[1780463963105,54.11,67103.34,2.55,0.08121,0.00024,1.76583]
[1780463963140,54.11,67103.34,2.55,0.08121,0.00024,1.76583]
[1780463963178,54.11,67103.34,2.55,0.08121,0.00024,1.76583]
[1780463963200,54.11,67103.34,2.55,0.08121,0.00024,1.76583]
[1780463963325,54.11,67103.34,2.55,0.08121,0.00024,1.76583]
[1780463963349,54.11,67103.34,2.55,0.08121,0.00024,1.76583]
[1780463963334,54.11,67100.98,2.55,0.08066,0.00024,1.75682]
[1780463963472,54.11,67100.98,2.55,0.08066,0.00024,1.75682]
[1780463963495,54.11,67100.98,2.55,0.08066,0.00024,1.75682]
[1780463963745,54.11,67100.98,2.55,0.08066,0.00024,1.75682]
[1780463963765,54.11,67100.98,2.55,0.08066,0.00024,1.75682]
[1780463963808,54.11,67100.98,2.55,0.08066,0.00024,1.75682]
[1780463963823,54.11,67100.98,2.55,0.08066,0.00024,1.75682]
[1780463963914,54.11,67100.98,2.55,0.08066,0.00024,1.75682]
[1780463963974,54.11,67100.98,2.55,0.08066,0.00024,1.75682]
[1780463964112,54.11,67100.98,2.55,0.08066,0.00024,1.75682]
[1780463964165,54.11,67100.98,2.55,0.08066,0.00024,1.75682]
[1780463964342,54.11,67100.98,2.55,0.08066,0.00024,1.75682]
[1780463964344,54.11,67101.2,2.55,0.08072,0.00024,1.75787]
[1780463964465,54.11,67101.2,2.55,0.08072,0.00024,1.75787]
[1780463964495,54.11,67101.2,2.55,0.08072,0.00024,1.75787]
[1780463964732,54.11,67101.2,2.55,0.08072,0.00024,1.75787]
[1780463964744,54.11,67101.2,2.55,0.08072,0.00024,1.75787]
[1780463965351,54.12,67095.17,2.55,0.07933,0.00023,1.73467]
[1780463966358,54.12,67091.0,2.55,0.07838,0.00023,1.71881]
[1780463967364,54.12,67088.85,2.55,0.0779,0.00023,1.7108]
[1780463968439,54.13,67089.7,2.55,0.07811,0.00023,1.71434]
[1780463968468,54.13,67089.7,2.55,0.07811,0.00023,1.71434]
[1780463968599,54.13,67089.7,2.55,0.07811,0.00023,1.71434]
[1780463968640,54.13,67089.7,2.55,0.07811,0.00023,1.71434]
[1780463970391,54.14,67077.26,2.55,0.07533,0.00022,1.6674]
[1780463971413,54.14,67075.45,2.55,0.07431,0.00022,1.64496]
[1780463972401,54.15,67082.66,2.55,0.07594,0.00023,1.67259]
[1780463974416,54.16,67085.32,2.55,0.07657,0.00023,1.68321]
[1780463974744,54.16,67085.32,2.55,0.07657,0.00023,1.68321]
[1780463974806,54.16,67085.32,2.55,0.07657,0.00023,1.68321]
[1780463974935,54.16,67085.32,2.55,0.07657,0.00023,1.68321]
[1780463975422,54.16,67085.66,2.55,0.07666,0.00023,1.68468]
[1780463975799,54.16,67085.66,2.55,0.07666,0.00023,1.68468]
[1780463975855,54.16,67085.66,2.55,0.07666,0.00023,1.68468]
[1780463975967,54.16,67085.66,2.55,0.07666,0.00023,1.68468]
[1780463975977,54.16,67085.66,2.55,0.07666,0.00023,1.68468]
[1780463976017,54.16,67085.66,2.55,0.07666,0.00023,1.68468]
[1780463976093,54.16,67085.66,2.55,0.07666,0.00023,1.68468]
[1780463976123,54.16,67085.66,2.55,0.07666,0.00023,1.68468]
[1780463976198,54.16,67085.66,2.55,0.07666,0.00023,1.68468]
[1780463976224,54.16,67085.66,2.55,0.07666,0.00023,1.68468]
[1780463976282,54.16,67085.66,2.55,0.07666,0.00023,1.68468]
[1780463976318,54.16,67085.66,2.55,0.07666,0.00023,1.68468]
[1780463976429,54.16,67085.51,2.55,0.07663,0.00023,1.68428]
[1780463976765,54.16,67085.51,2.55,0.07663,0.00023,1.68428]
[1780463976943,54.16,67085.51,2.55,0.07663,0.00023,1.68428]
[1780463976975,54.16,67085.51,2.55,0.07663,0.00023,1.68428]
[1780463977031,54.16,67085.51,2.55,0.07663,0.00023,1.68428]
[1780463977144,54.16,67085.51,2.55,0.07663,0.00023,1.68428]
[1780463977182,54.16,67085.51,2.55,0.07663,0.00023,1.68428]
[1780463977290,54.16,67085.51,2.55,0.07663,0.00023,1.68428]
[1780463977313,54.16,67085.51,2.55,0.07663,0.00023,1.68428]
[1780463977437,54.16,67085.15,2.55,0.07656,0.00023,1.68308]
[1780463977752,54.16,67085.15,2.55,0.07656,0.00023,1.68308]
[1780463977794,54.16,67085.15,2.55,0.07656,0.00023,1.68308]
[1780463978445,54.16,67086.98,2.55,0.07698,0.00023,1.69008]
[1780463980976,54.16,67087.05,2.55,0.077,0.00023,1.69036]
[1780463981020,54.16,67087.05,2.55,0.077,0.00023,1.69036]
[1780463981461,54.16,67087.16,2.55,0.07702,0.00023,1.69079]
[1780463985123,54.17,67088.19,2.55,0.07729,0.00023,1.69533]
[1780463985205,54.17,67088.19,2.55,0.07729,0.00023,1.69533]
[1780463985291,54.18,67087.08,2.55,0.07707,0.00023,1.69167]
[1780463987161,54.18,67087.08,2.55,0.07707,0.00023,1.69167]
[1780463987221,54.18,67087.08,2.55,0.07707,0.00023,1.69167]
[1780463987247,54.19,67079.06,2.55,0.0753,0.00022,1.66181]
[1780463989186,54.19,67078.97,2.55,0.07528,0.00022,1.66147]
[1780463989232,54.19,67078.97,2.55,0.07528,0.00022,1.66147]
[1780463989267,54.2,67080.19,2.55,0.0756,0.00022,1.66678]
[1780463994557,54.21,67078.94,2.55,0.07533,0.00022,1.66224]
[1780463995563,54.21,67075.57,2.55,0.07458,0.00022,1.64956]
[1780463998290,54.21,67076.2,2.55,0.07473,0.00022,1.65208]
[1780463998309,54.21,67076.2,2.55,0.07473,0.00022,1.65208]
[1780463998395,54.21,67076.2,2.55,0.07473,0.00022,1.65208]
[1780464000053,54.21,67084.57,2.55,0.07662,0.00023,1.68396]
[1780464001588,54.21,67084.57,2.55,0.07662,0.00023,1.684]
[1780464001648,54.21,67084.57,2.55,0.07662,0.00023,1.684]
[1780464001751,54.21,67086.52,2.55,0.07706,0.00023,1.69145]
[1780464004958,54.21,67086.67,2.55,0.0771,0.00023,1.69206]
[1780464004987,54.21,67086.67,2.55,0.0771,0.00023,1.69206]
[1780464005028,54.21,67086.67,2.55,0.0771,0.00023,1.69206]
[1780464005071,54.21,67086.67,2.55,0.0771,0.00023,1.69206]
[1780464005172,54.21,67087.78,2.55,0.07735,0.00023,1.69632]
[1780464005602,54.21,67087.78,2.55,0.07735,0.00023,1.69632]
[1780464005638,54.21,67087.78,2.55,0.07735,0.00023,1.69632]
[1780464005703,54.21,67097.58,2.55,0.07961,0.00023,1.73405]
[1780464007319,54.21,67097.58,2.55,0.07961,0.00023,1.73405]
[1780464007397,54.21,67097.58,2.55,0.07961,0.00023,1.73405]
[1780464007364,54.22,67103.2,2.55,0.08095,0.00024,1.75619]
[1780464008664,54.22,67105.92,2.55,0.08161,0.00024,1.767]
[1780464009547,54.22,67105.92,2.55,0.08161,0.00024,1.767]
[1780464009593,54.22,67105.92,2.55,0.08161,0.00024,1.767]
[1780464009636,54.22,67105.92,2.55,0.08161,0.00024,1.767]
[1780464009678,54.22,67105.92,2.55,0.08161,0.00024,1.767]
[1780464010235,54.22,67091.03,2.55,0.07811,0.00023,1.70909]
[1780464012211,54.22,67082.29,2.55,0.07612,0.00023,1.67568]
[1780464012951,54.22,67076.49,2.55,0.07482,0.00022,1.65369]
[1780464014705,54.22,67085.69,2.55,0.0769,0.00023,1.68874]
[1780464018732,54.22,67076.92,2.55,0.07493,0.00022,1.65544]
[1780464020106,54.22,67076.92,2.55,0.07493,0.00022,1.65544]
[1780464020169,54.22,67076.92,2.55,0.07493,0.00022,1.65544]
[1780464020194,54.22,67080.99,2.55,0.07585,0.00022,1.67097]
[1780464022073,54.22,67080.99,2.55,0.07585,0.00022,1.67097]
[1780464022413,54.22,67076.61,2.55,0.07487,0.00022,1.65444]
[1780464024201,54.22,67074.97,2.55,0.07451,0.00022,1.64831]
[1780464024222,54.22,67074.97,2.55,0.07451,0.00022,1.64831]
[1780464024249,54.22,67074.97,2.55,0.07451,0.00022,1.64831]
[1780464024253,54.23,67066.43,2.55,0.07263,0.00022,1.61631]
[1780464026329,54.23,67066.22,2.55,0.07259,0.00022,1.61553]
[1780464026366,54.23,67066.22,2.55,0.07259,0.00022,1.61553]
[1780464026410,54.23,67061.71,2.55,0.07163,0.00022,1.59898]
[1780464027244,54.23,67059.26,2.55,0.07111,0.00021,1.59003]
[1780464028311,54.23,67059.26,2.55,0.07111,0.00021,1.59003]
[1780464028395,54.23,67059.26,2.55,0.07111,0.00021,1.59003]
[1780464028412,54.23,67061.67,2.55,0.07163,0.00022,1.59911]
[1780464029055,54.23,67061.67,2.55,0.07163,0.00022,1.59911]
[1780464029080,54.23,67061.67,2.55,0.07163,0.00022,1.59911]
[1780464029265,54.23,67061.67,2.55,0.07163,0.00022,1.59911]
[1780464029297,54.23,67061.67,2.55,0.07163,0.00022,1.59911]
[1780464029496,54.23,67061.67,2.55,0.07163,0.00022,1.59911]
[1780464029366,54.24,67067.16,2.55,0.07285,0.00022,1.61995]
[1780464029534,54.24,67067.16,2.55,0.07285,0.00022,1.61995]
[1780464029895,54.24,67067.16,2.55,0.07285,0.00022,1.61995]
[1780464029919,54.24,67067.16,2.55,0.07285,0.00022,1.61995]
[1780464029961,54.24,67067.16,2.55,0.07285,0.00022,1.61995]
[1780464029980,54.24,67067.16,2.55,0.07285,0.00022,1.61995]
[1780464030066,54.24,67067.16,2.55,0.07285,0.00022,1.61995]
[1780464030097,54.24,67067.16,2.55,0.07285,0.00022,1.61995]
[1780464030189,54.24,67067.16,2.55,0.07285,0.00022,1.61995]
[1780464030217,54.24,67067.16,2.55,0.07285,0.00022,1.61995]
[1780464030294,54.24,67067.16,2.55,0.07285,0.00022,1.61995]
[1780464030340,54.24,67067.16,2.55,0.07285,0.00022,1.61995]
[1780464030420,54.24,67067.16,2.55,0.07285,0.00022,1.61995]
[1780464030462,54.24,67067.16,2.55,0.07285,0.00022,1.61995]
[1780464030517,54.25,67067.22,2.55,0.07288,0.00022,1.62055]
[1780464030525,54.25,67067.22,2.55,0.07288,0.00022,1.62055]
[1780464030544,54.25,67067.22,2.55,0.07288,0.00022,1.62055]
[1780464030903,54.25,67067.22,2.55,0.07288,0.00022,1.62055]
[1780464030933,54.25,67067.22,2.55,0.07288,0.00022,1.62055]
[1780464031004,54.25,67066.24,2.55,0.07206,0.00022,1.60143]
[1780464032842,54.26,67063.16,2.55,0.07141,0.00022,1.59037]
[1780464034514,54.26,67063.16,2.55,0.07141,0.00022,1.59037]
[1780464033845,54.32,67060.82,2.55,0.07113,0.00021,1.58547]
[1780464034555,54.32,67060.82,2.55,0.07113,0.00021,1.58547]
[1780464034852,54.32,67057.08,2.55,0.07035,0.00021,1.57206]
[1780464036595,54.33,67057.7,2.55,0.07051,0.00021,1.57472]
[1780464036653,54.33,67057.7,2.55,0.07051,0.00021,1.57472]
[1780464037313,54.39,67062.38,2.55,0.07175,0.00022,1.59614]
[1780464037718,54.39,67062.38,2.55,0.07175,0.00022,1.59614]
[1780464037765,54.39,67062.38,2.55,0.07175,0.00022,1.59614]
[1780464037879,54.39,67062.23,2.55,0.07172,0.00022,1.59558]
[1780464038587,54.39,67062.23,2.55,0.07172,0.00022,1.59558]
[1780464038624,54.39,67062.23,2.55,0.07172,0.00022,1.59558]
[1780464038884,54.4,67057.39,2.55,0.0707,0.00021,1.57809]
[1780464040649,54.41,67057.38,2.55,0.07072,0.00021,1.57843]
[1780464040688,54.41,67057.38,2.55,0.07072,0.00021,1.57843]
[1780464040894,54.41,67058.69,2.55,0.07103,0.00021,1.58364]
[1780464042698,54.42,67059.0,2.55,0.07111,0.00021,1.58516]
[1780464043419,54.43,67058.41,2.55,0.07103,0.00021,1.58374]
[1780464044395,54.49,67054.78,2.55,0.07048,0.00021,1.57413]
[1780464044822,54.49,67054.78,2.55,0.07048,0.00021,1.57413]
[1780464044839,54.49,67054.78,2.55,0.07048,0.00021,1.57413]
[1780464044870,54.49,67054.78,2.55,0.07048,0.00021,1.57413]
[1780464044930,54.49,67053.68,2.55,0.07024,0.00021,1.5701]
[1780464046853,54.5,67053.68,2.55,0.07027,0.00021,1.57048]
[1780464046911,54.5,67053.68,2.55,0.07027,0.00021,1.57048]
[1780464047072,54.51,67050.48,2.55,0.06963,0.00021,1.55953]
[1780464049274,54.51,67050.48,2.55,0.06963,0.00021,1.55953]
[1780464049340,54.51,67050.48,2.55,0.06963,0.00021,1.55953]
[1780464049440,54.63,67042.93,2.55,0.06849,0.00021,1.53956]
[1780464050405,54.69,67038.89,2.55,0.06787,0.00021,1.5287]
[1780464051013,54.69,67038.89,2.55,0.06787,0.00021,1.5287]
[1780464051052,54.69,67038.89,2.55,0.06787,0.00021,1.5287]
[1780464051369,54.69,67038.89,2.55,0.06787,0.00021,1.5287]
[1780464051435,54.69,67038.89,2.55,0.06787,0.00021,1.5287]
[1780464051479,54.75,67039.11,2.55,0.06813,0.00021,1.53321]
[1780464052979,54.8,67034.14,2.55,0.06732,0.0002,1.51908]
[1780464053985,54.86,67031.77,2.55,0.06705,0.0002,1.51432]
[1780464057407,55.04,67031.17,2.55,0.06757,0.0002,1.52327]
[1780464057509,55.1,67030.89,2.55,0.06772,0.0002,1.52596]
[1780464057641,55.1,67030.89,2.55,0.06772,0.0002,1.52596]
[1780464059425,55.1,67030.78,2.55,0.0677,0.0002,1.52557]
[1780464059450,55.1,67030.78,2.55,0.0677,0.0002,1.52557]
[1780464059526,55.22,67021.77,2.55,0.0663,0.0002,1.50096]
[1780464060484,55.28,67007.83,2.55,0.06377,0.00019,1.45587]
[1780464061351,55.28,67007.83,2.55,0.06377,0.00019,1.45587]
[1780464061511,55.34,67008.55,2.55,0.06411,0.00019,1.46203]
[1780464061620,55.34,67008.55,2.55,0.06411,0.00019,1.46203]
[1780464062030,55.34,67008.55,2.55,0.06411,0.00019,1.46203]
[1780464062154,55.34,67008.55,2.55,0.06411,0.00019,1.46203]
[1780464062317,55.34,67016.47,2.55,0.06567,0.0002,1.48965]
[1780464062760,55.34,67016.47,2.55,0.06567,0.0002,1.48965]
[1780464062790,55.34,67016.47,2.55,0.06567,0.0002,1.48965]
[1780464062866,55.34,67016.47,2.55,0.06567,0.0002,1.48965]
[1780464062913,55.34,67016.47,2.55,0.06567,0.0002,1.48965]
[1780464062970,55.34,67016.47,2.55,0.06567,0.0002,1.48965]
[1780464063008,55.34,67016.47,2.55,0.06567,0.0002,1.48965]
[1780464063014,55.34,67016.47,2.55,0.06567,0.0002,1.48965]
[1780464063037,55.34,67016.47,2.55,0.06567,0.0002,1.48965]
[1780464063054,55.34,67016.47,2.55,0.06567,0.0002,1.48965]
[1780464063096,55.34,67016.47,2.55,0.06567,0.0002,1.48965]
[1780464063160,55.34,67016.47,2.55,0.06567,0.0002,1.48965]
[1780464063211,55.34,67016.47,2.55,0.06567,0.0002,1.48965]
[1780464063327,55.34,67016.47,2.55,0.06567,0.0002,1.48965]
[1780464063353,55.34,67016.47,2.55,0.06567,0.0002,1.48965]
[1780464063430,55.46,67031.0,2.55,0.06902,0.00021,1.54844]
[1780464063747,55.46,67031.0,2.55,0.06902,0.00021,1.54844]
[1780464063786,55.46,67031.0,2.55,0.06902,0.00021,1.54844]
[1780464063874,55.46,67031.0,2.55,0.06902,0.00021,1.54844]
[1780464063907,55.46,67031.0,2.55,0.06902,0.00021,1.54844]
[1780464063983,55.46,67031.0,2.55,0.06902,0.00021,1.54844]
[1780464064027,55.46,67031.0,2.55,0.06902,0.00021,1.54844]
[1780464064188,55.46,67031.0,2.55,0.06902,0.00021,1.54844]
[1780464064207,55.46,67031.0,2.55,0.06902,0.00021,1.54844]
[1780464064314,55.46,67031.0,2.55,0.06902,0.00021,1.54844]
[1780464064347,55.46,67031.0,2.55,0.06902,0.00021,1.54844]
[1780464064482,55.46,67031.0,2.55,0.06902,0.00021,1.54844]
[1780464064495,55.46,67031.0,2.55,0.06902,0.00021,1.54844]
[1780464064361,55.46,67035.23,2.55,0.06991,0.00021,1.56398]
[1780464064798,55.46,67035.23,2.55,0.06991,0.00021,1.56398]
[1780464064819,55.46,67035.23,2.55,0.06991,0.00021,1.56398]
[1780464065076,55.47,67035.26,2.55,0.06994,0.00021,1.56446]
[1780464066444,55.47,67035.26,2.55,0.06994,0.00021,1.56446]
[1780464066491,55.47,67035.26,2.55,0.06994,0.00021,1.56446]
[1780464066512,55.48,67036.9,2.55,0.0703,0.00021,1.57073]
[1780464067109,55.48,67036.9,2.55,0.0703,0.00021,1.57073]
[1780464067122,55.48,67036.9,2.55,0.0703,0.00021,1.57073]
[1780464067146,55.48,67036.9,2.55,0.0703,0.00021,1.57073]
[1780464067488,55.48,67036.9,2.55,0.0703,0.00021,1.57073]
[1780464067520,55.48,67036.9,2.55,0.0703,0.00021,1.57073]
[1780464067213,55.48,67045.97,2.55,0.07223,0.00021,1.60395]
[1780464068113,55.48,67045.9,2.55,0.07222,0.00021,1.60369]
[1780464069121,55.49,67038.52,2.55,0.07068,0.00021,1.57729]
[1780464072145,55.49,67033.53,2.55,0.06967,0.00021,1.55973]
[1780464073150,55.51,67029.69,2.55,0.06892,0.00021,1.54673]
[1780464077127,55.52,67031.15,2.55,0.06926,0.00021,1.55269]
[1780464077194,55.52,67031.15,2.55,0.06926,0.00021,1.55269]
[1780464077459,55.53,67027.29,2.55,0.06852,0.0002,1.53966]
[1780464077877,55.53,67027.29,2.55,0.06852,0.0002,1.53966]
[1780464077966,55.53,67027.29,2.55,0.06852,0.0002,1.53966]
[1780464078321,55.53,67027.29,2.55,0.06852,0.0002,1.53966]
[1780464078345,55.53,67027.29,2.55,0.06852,0.0002,1.53966]
[1780464078426,55.53,67027.29,2.55,0.06852,0.0002,1.53966]
[1780464078464,55.53,67027.29,2.55,0.06852,0.0002,1.53966]
[1780464078527,55.59,67018.96,2.55,0.06704,0.0002,1.51382]
[1780464078657,55.59,67018.96,2.55,0.06704,0.0002,1.51382]
[1780464078678,55.59,67018.96,2.55,0.06704,0.0002,1.51382]
[1780464078805,55.59,67018.96,2.55,0.06704,0.0002,1.51382]
[1780464078850,55.59,67018.96,2.55,0.06704,0.0002,1.51382]
[1780464079273,55.59,67018.96,2.55,0.06704,0.0002,1.51382]
[1780464079324,55.59,67018.96,2.55,0.06704,0.0002,1.51382]
[1780464079350,55.59,67018.96,2.55,0.06704,0.0002,1.51382]
[1780464079418,55.59,67018.96,2.55,0.06704,0.0002,1.51382]
[1780464079477,55.59,67018.96,2.55,0.06704,0.0002,1.51382]
[1780464079509,55.59,67018.96,2.55,0.06704,0.0002,1.51382]
[1780464079539,55.59,67018.96,2.55,0.06704,0.0002,1.51382]
[1780464079564,55.59,67018.96,2.55,0.06704,0.0002,1.51382]
[1780464079425,55.59,67015.01,2.55,0.06627,0.0002,1.50023]
[1780464079707,55.59,67015.01,2.55,0.06627,0.0002,1.50023]
[1780464079744,55.59,67015.01,2.55,0.06627,0.0002,1.50023]
[1780464080202,55.59,67015.16,2.55,0.0663,0.0002,1.50075]
[1780464081210,55.61,67010.81,2.55,0.06548,0.0002,1.48622]
[1780464083223,55.62,67008.44,2.55,0.06505,0.0002,1.47869]
[1780464086435,55.63,67009.45,2.55,0.06529,0.0002,1.48289]
[1780464086551,55.63,67009.45,2.55,0.06529,0.0002,1.48289]
[1780464086779,55.63,67008.48,2.55,0.06512,0.0002,1.47985]
[1780464087540,55.63,67008.48,2.55,0.06512,0.0002,1.47985]
[1780464087251,55.63,67008.48,2.55,0.06512,0.0002,1.47985]
[1780464088258,55.64,66996.05,2.55,0.06274,0.00019,1.43737]
[1780464089568,55.64,66996.05,2.55,0.06274,0.00019,1.43737]
[1780464089265,55.65,66999.25,2.55,0.06337,0.00019,1.4487]
[1780464090102,55.65,66999.25,2.55,0.06337,0.00019,1.4487]
[1780464090153,55.65,66999.25,2.55,0.06337,0.00019,1.4487]
[1780464090280,55.65,67006.55,2.55,0.0648,0.0002,1.47426]
[1780464090754,55.65,67006.55,2.55,0.0648,0.0002,1.47426]
[1780464090786,55.65,67006.55,2.55,0.0648,0.0002,1.47426]
[1780464091302,55.65,67006.55,2.55,0.0648,0.0002,1.47426]
[1780464091318,55.65,67006.55,2.55,0.0648,0.0002,1.47426]
[1780464091369,55.65,67006.55,2.55,0.0648,0.0002,1.47426]
[1780464091503,55.66,67021.73,2.55,0.06724,0.0002,1.51252]
[1780464091635,55.66,67021.73,2.55,0.06724,0.0002,1.51252]
[1780464091670,55.66,67021.73,2.55,0.06724,0.0002,1.51252]
[1780464092202,55.66,67021.73,2.55,0.06724,0.0002,1.51252]
[1780464092234,55.66,67021.73,2.55,0.06724,0.0002,1.51252]
[1780464092517,55.66,67021.73,2.55,0.06724,0.0002,1.51252]
[1780464092545,55.66,67021.73,2.55,0.06724,0.0002,1.51252]
[1780464092303,55.67,67022.69,2.55,0.06745,0.0002,1.51619]
[1780464092790,55.67,67022.69,2.55,0.06745,0.0002,1.51619]
[1780464092820,55.67,67022.69,2.55,0.06745,0.0002,1.51619]
[1780464093295,55.67,67022.76,2.55,0.06748,0.0002,1.51672]
[1780464097600,55.69,67022.2,2.55,0.06743,0.0002,1.51588]
[1780464097636,55.69,67022.2,2.55,0.06743,0.0002,1.51588]
[1780464098331,55.7,67018.05,2.55,0.06662,0.0002,1.5016]
[1780464103365,55.72,67017.05,2.55,0.06651,0.0002,1.49966]
[1780464104373,55.73,67012.33,2.55,0.06559,0.0002,1.48351]
[1780464104641,55.73,67012.33,2.55,0.06559,0.0002,1.48351]
[1780464104667,55.73,67012.33,2.55,0.06559,0.0002,1.48351]
[1780464105379,55.73,67011.12,2.55,0.06537,0.0002,1.47965]
[1780464106915,55.74,67011.43,2.55,0.06545,0.0002,1.48107]
[1780464106973,55.74,67011.43,2.55,0.06545,0.0002,1.48107]
[1780464107393,55.74,67013.87,2.55,0.06595,0.0002,1.48989]
[1780464108400,55.75,67020.21,2.55,0.06723,0.0002,1.51239]
[1780464110415,55.76,67023.47,2.55,0.06792,0.0002,1.52445]
[1780464112430,55.77,67026.01,2.55,0.06847,0.0002,1.53397]
[1780464115449,55.78,67023.97,2.55,0.0681,0.0002,1.52755]
[1780464117025,55.78,67024.4,2.55,0.0682,0.0002,1.52934]
[1780464117049,55.78,67024.4,2.55,0.0682,0.0002,1.52934]
[1780464117087,55.78,67024.4,2.55,0.0682,0.0002,1.52934]
[1780464117464,55.79,67023.6,2.55,0.06806,0.0002,1.52678]
[1780464119085,55.79,67023.61,2.55,0.06807,0.0002,1.52709]
[1780464119137,55.79,67023.61,2.55,0.06807,0.0002,1.52709]
[1780464119477,55.8,67023.65,2.55,0.0681,0.0002,1.52751]
[1780464120484,55.8,67020.83,2.55,0.06755,0.0002,1.51785]
[1780464120741,55.8,67020.83,2.55,0.06755,0.0002,1.51785]
[1780464120756,55.8,67020.83,2.55,0.06755,0.0002,1.51785]
[1780464121491,55.81,67019.25,2.55,0.06724,0.0002,1.51258]
[1780464122498,55.81,67015.42,2.55,0.0665,0.0002,1.49947]
[1780464124513,55.82,67018.01,2.55,0.06705,0.0002,1.50915]
[1780464125559,55.82,67018.01,2.55,0.06705,0.0002,1.50915]
[1780464125764,55.83,67018.25,2.55,0.06711,0.0002,1.51028]
[1780464126489,55.83,67018.25,2.55,0.06711,0.0002,1.51028]
[1780464126559,55.83,67018.25,2.55,0.06711,0.0002,1.51028]
[1780464126569,55.83,67018.25,2.55,0.06711,0.0002,1.51028]
[1780464126532,55.83,66992.23,2.55,0.06207,0.00019,1.42088]
[1780464126684,55.83,66992.23,2.55,0.06207,0.00019,1.42088]
[1780464126714,55.83,66992.23,2.55,0.06207,0.00019,1.42088]
[1780464126768,55.83,66992.23,2.55,0.06207,0.00019,1.42088]
[1780464126811,55.83,66992.23,2.55,0.06207,0.00019,1.42088]
[1780464126873,55.83,66992.23,2.55,0.06207,0.00019,1.42088]
[1780464126904,55.83,66992.23,2.55,0.06207,0.00019,1.42088]
[1780464126978,55.83,66992.23,2.55,0.06207,0.00019,1.42088]
[1780464126999,55.83,66992.23,2.55,0.06207,0.00019,1.42088]
[1780464127545,55.83,66992.23,2.55,0.06207,0.00019,1.42088]
[1780464127565,55.83,66992.23,2.55,0.06207,0.00019,1.42088]
[1780464127536,55.84,66992.23,2.55,0.06209,0.00019,1.42124]
[1780464127671,55.84,66992.23,2.55,0.06209,0.00019,1.42124]
[1780464127681,55.84,66992.23,2.55,0.06209,0.00019,1.42124]
[1780464127776,55.84,66992.23,2.55,0.06209,0.00019,1.42124]
[1780464127801,55.84,66992.23,2.55,0.06209,0.00019,1.42124]
[1780464127881,55.84,66992.23,2.55,0.06209,0.00019,1.42124]
[1780464127918,55.84,66992.23,2.55,0.06209,0.00019,1.42124]
[1780464127986,55.84,66992.23,2.55,0.06209,0.00019,1.42124]
[1780464128011,55.84,66992.23,2.55,0.06209,0.00019,1.42124]
[1780464128175,55.84,66992.23,2.55,0.06209,0.00019,1.42124]
[1780464128185,55.84,66992.23,2.55,0.06209,0.00019,1.42124]
[1780464128543,55.84,66981.48,2.55,0.06011,0.00018,1.38543]
[1780464129549,55.85,66979.3,2.55,0.05973,0.00018,1.37852]
[1780464132570,55.87,66975.11,2.55,0.05903,0.00018,1.36569]
[1780464133576,55.87,66972.73,2.55,0.05862,0.00018,1.35818]
[1780464135590,55.88,66969.9,2.55,0.05814,0.00018,1.34946]
[1780464140249,55.9,66969.46,2.55,0.05812,0.00018,1.34898]
[1780464140295,55.9,66969.46,2.55,0.05812,0.00018,1.34898]
[1780464140363,55.9,66969.46,2.55,0.05812,0.00018,1.34898]
[1780464140543,55.9,66969.46,2.55,0.05812,0.00018,1.34898]
[1780464140625,55.9,66965.99,2.55,0.0575,0.00018,1.33761]
[1780464144654,55.92,66963.08,2.55,0.05705,0.00018,1.32943]
[1780464149263,55.94,66961.1,2.55,0.05675,0.00018,1.32381]
[1780464149301,55.94,66961.1,2.55,0.05675,0.00018,1.32381]
[1780464149445,55.94,66972.26,2.55,0.05876,0.00018,1.36084]
[1780464149877,55.94,66972.26,2.55,0.05876,0.00018,1.36084]
[1780464149909,55.94,66972.26,2.55,0.05876,0.00018,1.36084]
[1780464149924,55.94,66980.16,2.55,0.0602,0.00018,1.38705]
[1780464151701,55.95,66981.33,2.55,0.05985,0.00018,1.37625]
[1780464156738,55.97,66980.31,2.55,0.05971,0.00018,1.37386]
[1780464157743,55.97,66976.79,2.55,0.05908,0.00018,1.36241]
[1780464158755,55.97,66973.02,2.55,0.05842,0.00018,1.35022]
[1780464160199,55.98,66981.85,2.55,0.06003,0.00018,1.37964]
[1780464163786,55.99,66987.02,2.55,0.06103,0.00019,1.39769]
[1780464166279,55.99,66986.6,2.55,0.06096,0.00019,1.39645]
[1780464166359,55.99,66986.6,2.55,0.06096,0.00019,1.39645]
[1780464166381,56.0,66982.28,2.55,0.06018,0.00018,1.38237]
[1780464167004,56.0,66974.65,2.55,0.05879,0.00018,1.35707]
[1780464168218,56.0,66964.7,2.55,0.05702,0.00018,1.3247]
[1780464170272,56.01,66970.47,2.55,0.05808,0.00018,1.34403]
[1780464174863,56.03,66967.26,2.55,0.05757,0.00018,1.33478]
[1780464178365,56.04,66967.76,2.55,0.05769,0.00018,1.33692]
[1780464178466,56.04,66962.66,2.55,0.0568,0.00018,1.32059]
[1780464180342,56.05,66952.29,2.55,0.05503,0.00017,1.28777]
[1780464182849,56.06,66951.03,2.55,0.05485,0.00017,1.2844]
[1780464182950,56.07,66943.77,2.55,0.05364,0.00017,1.26174]
[1780464187015,56.09,66942.21,2.55,0.05343,0.00017,1.25788]
[1780464187057,56.09,66942.21,2.55,0.05343,0.00017,1.25788]
[1780464187159,56.09,66941.47,2.55,0.05333,0.00017,1.2559]
[1780464191301,56.11,66940.3,2.55,0.05319,0.00017,1.25328]
[1780464191345,56.11,66940.3,2.55,0.05319,0.00017,1.25328]
[1780464191447,56.12,66936.19,2.55,0.05252,0.00017,1.24079]
[1780464193698,56.12,66936.23,2.55,0.05253,0.00017,1.24091]
[1780464193819,56.12,66935.98,2.55,0.05251,0.00017,1.24048]
[1780464193867,56.12,66935.98,2.55,0.05251,0.00017,1.24048]
[1780464193903,56.12,66935.98,2.55,0.05251,0.00017,1.24048]
[1780464194001,56.14,66935.76,2.55,0.05251,0.00017,1.2405]
[1780464195012,56.14,66943.19,2.55,0.05376,0.00017,1.26413]
[1780464196017,56.15,66946.77,2.55,0.05439,0.00017,1.27579]
[1780464197106,56.15,66946.77,2.55,0.05439,0.00017,1.27579]
[1780464197145,56.15,66946.77,2.55,0.05439,0.00017,1.27579]
[1780464197299,56.15,66946.77,2.55,0.05439,0.00017,1.27579]
[1780464197631,56.16,66944.99,2.55,0.05412,0.00017,1.27086]
[1780464201410,56.18,66946.18,2.55,0.05438,0.00017,1.27567]
[1780464201418,56.18,66946.18,2.55,0.05438,0.00017,1.27567]
[1780464201458,56.18,66946.18,2.55,0.05438,0.00017,1.27567]
[1780464201560,56.18,66943.3,2.55,0.05391,0.00017,1.26692]
[1780464203481,56.18,66943.3,2.55,0.05391,0.00017,1.26692]
[1780464204156,56.2,66944.51,2.55,0.05416,0.00017,1.27144]
[1780464204524,56.2,66944.51,2.55,0.05416,0.00017,1.27144]
[1780464204615,56.2,66944.51,2.55,0.05416,0.00017,1.27144]
[1780464204626,56.2,66950.24,2.55,0.05515,0.00017,1.28997]
[1780464204929,56.2,66950.24,2.55,0.05515,0.00017,1.28997]
[1780464205623,56.2,66950.24,2.55,0.05515,0.00017,1.28997]
[1780464205724,56.21,66954.73,2.55,0.05594,0.00017,1.30466]
[1780464206782,56.21,66954.73,2.55,0.05594,0.00017,1.30466]
[1780464207431,56.21,66954.73,2.55,0.05594,0.00017,1.30466]
[1780464207465,56.21,66954.73,2.55,0.05594,0.00017,1.30466]
[1780464207532,56.22,66956.62,2.55,0.0563,0.00017,1.31133]
[1780464208080,56.22,66956.62,2.55,0.0563,0.00017,1.31133]
[1780464208090,56.22,66956.62,2.55,0.0563,0.00017,1.31133]
[1780464208108,56.22,66956.62,2.55,0.0563,0.00017,1.31133]
[1780464208626,56.22,66956.62,2.55,0.0563,0.00017,1.31133]
[1780464208635,56.22,66956.62,2.55,0.0563,0.00017,1.31133]
[1780464208674,56.22,66956.62,2.55,0.0563,0.00017,1.31133]
[1780464208727,56.22,66953.68,2.55,0.05581,0.00017,1.30218]
[1780464208941,56.22,66953.68,2.55,0.05581,0.00017,1.30218]
[1780464208971,56.22,66953.68,2.55,0.05581,0.00017,1.30218]
[1780464209425,56.22,66953.68,2.55,0.05581,0.00017,1.30218]
[1780464209448,56.22,66953.68,2.55,0.05581,0.00017,1.30218]
[1780464209697,56.22,66953.68,2.55,0.05581,0.00017,1.30218]
[1780464209714,56.22,66953.68,2.55,0.05581,0.00017,1.30218]
[1780464209526,56.23,66956.15,2.55,0.05625,0.00017,1.31042]
[1780464209909,56.23,66956.15,2.55,0.05625,0.00017,1.31042]
[1780464209958,56.23,66956.15,2.55,0.05625,0.00017,1.31042]
[1780464210054,56.23,66956.15,2.55,0.05625,0.00017,1.31042]
[1780464210083,56.23,66956.15,2.55,0.05625,0.00017,1.31042]
[1780464210584,56.23,66955.94,2.55,0.05623,0.00017,1.31004]
[1780464211126,56.23,66955.8,2.55,0.05563,0.00017,1.29485]
[1780464213139,56.24,66952.46,2.55,0.05509,0.00017,1.28481]
[1780464218177,56.27,66948.46,2.55,0.0545,0.00017,1.27374]
[1780464219183,56.28,66945.25,2.55,0.05397,0.00017,1.26395]
[1780464220653,56.29,66938.44,2.55,0.05287,0.00017,1.24332]
[1780464223506,56.3,66937.74,2.55,0.05277,0.00017,1.24148]
[1780464223544,56.3,66937.74,2.55,0.05277,0.00017,1.24148]
[1780464223647,56.31,66937.59,2.55,0.05278,0.00017,1.24171]
[1780464225559,56.31,66937.59,2.55,0.05278,0.00017,1.24171]
[1780464225596,56.31,66937.59,2.55,0.05278,0.00017,1.24171]
[1780464225656,56.32,66938.42,2.55,0.05296,0.00017,1.245]
[1780464227238,56.33,66935.58,2.55,0.05251,0.00017,1.23651]
[1780464232280,56.35,66935.55,2.55,0.05258,0.00017,1.23781]
[1780464232355,56.35,66935.55,2.55,0.05258,0.00017,1.23781]
[1780464232454,56.36,66936.21,2.55,0.05272,0.00017,1.24055]
[1780464234334,56.36,66936.21,2.55,0.05272,0.00017,1.24055]
[1780464234421,56.36,66936.21,2.55,0.05272,0.00017,1.24055]
[1780464234522,56.43,66936.47,2.55,0.05297,0.00017,1.24516]
[1780464236385,56.43,66936.47,2.55,0.05297,0.00017,1.24516]
[1780464236467,56.43,66936.47,2.55,0.05297,0.00017,1.24516]
[1780464236531,56.44,66937.09,2.55,0.05311,0.00017,1.24778]
[1780464238335,56.44,66937.03,2.55,0.0531,0.00017,1.2476]
[1780464238431,56.44,66937.03,2.55,0.0531,0.00017,1.2476]
[1780464238532,56.5,66941.44,2.55,0.05404,0.00017,1.26519]
[1780464240490,56.5,66941.44,2.55,0.05404,0.00017,1.26519]
[1780464240553,56.5,66941.44,2.55,0.05404,0.00017,1.26519]
[1780464240573,56.5,66941.44,2.55,0.05404,0.00017,1.26519]
[1780464240603,56.5,66941.44,2.55,0.05404,0.00017,1.26519]
[1780464240640,56.52,66942.01,2.55,0.05417,0.00017,1.26766]
[1780464242535,56.52,66942.01,2.55,0.05417,0.00017,1.26766]
[1780464242579,56.52,66942.01,2.55,0.05417,0.00017,1.26766]
[1780464242640,56.53,66941.74,2.55,0.05417,0.00017,1.2675]
[1780464244587,56.53,66941.74,2.55,0.05417,0.00017,1.2675]
[1780464244630,56.53,66941.74,2.55,0.05417,0.00017,1.2675]
[1780464244672,56.54,66938.79,2.55,0.05371,0.00017,1.25894]
[1780464246657,56.54,66938.79,2.55,0.05371,0.00017,1.25894]
[1780464246752,56.55,66937.43,2.55,0.05352,0.00017,1.25539]
[1780464248709,56.56,66938.52,2.55,0.05372,0.00017,1.25914]
[1780464248725,56.56,66938.52,2.55,0.05372,0.00017,1.25914]
[1780464248764,56.56,66938.52,2.55,0.05372,0.00017,1.25914]
[1780464248754,56.56,66939.51,2.55,0.0539,0.00017,1.26258]
[1780464250769,56.57,66939.51,2.55,0.05392,0.00017,1.26293]
[1780464250838,56.58,66938.59,2.55,0.05379,0.00017,1.2604]
[1780464251410,56.58,66938.75,2.55,0.05383,0.00017,1.26125]
[1780464252837,56.58,66938.89,2.55,0.05385,0.00017,1.26169]
[1780464252885,56.58,66938.89,2.55,0.05385,0.00017,1.26169]
[1780464252896,56.58,66938.89,2.55,0.05385,0.00017,1.26169]
[1780464252940,56.58,66938.89,2.55,0.05385,0.00017,1.26169]
[1780464254905,56.59,66939.41,2.55,0.05398,0.00017,1.26401]
[1780464254959,56.59,66939.41,2.55,0.05398,0.00017,1.26401]
[1780464254969,56.59,66939.41,2.55,0.05398,0.00017,1.26401]
[1780464256686,56.61,66948.4,2.55,0.05556,0.00017,1.2934]
[1780464257748,56.62,66952.23,2.55,0.05624,0.00017,1.3059]
[1780464259681,56.63,66949.35,2.55,0.05577,0.00017,1.29729]
[1780464261561,56.63,66950.57,2.55,0.056,0.00017,1.30146]
[1780464261583,56.63,66950.57,2.55,0.056,0.00017,1.30146]
[1780464261683,56.64,66950.89,2.55,0.05607,0.00017,1.30277]
[1780464263062,56.64,66950.89,2.55,0.05607,0.00017,1.30277]
[1780464263123,56.64,66950.89,2.55,0.05607,0.00017,1.30277]
[1780464263523,56.65,66951.58,2.55,0.05622,0.00017,1.3056]
[1780464264527,56.65,66956.35,2.55,0.05707,0.00018,1.32113]
[1780464265534,56.66,66958.66,2.55,0.05749,0.00018,1.32881]
[1780464266539,56.66,66961.14,2.55,0.05795,0.00018,1.33717]
[1780464268555,56.67,66963.16,2.55,0.05834,0.00018,1.34442]
[1780464271575,56.68,66965.56,2.55,0.05822,0.00018,1.33786]
[1780464273594,56.69,66962.94,2.55,0.05778,0.00018,1.32984]
[1780464274601,56.7,66965.37,2.55,0.05822,0.00018,1.33793]
[1780464275452,56.7,66965.37,2.55,0.05822,0.00018,1.33793]
[1780464275515,56.7,66965.37,2.55,0.05822,0.00018,1.33793]
[1780464275700,56.7,66965.37,2.55,0.05822,0.00018,1.33793]
[1780464275772,56.7,66953.05,2.55,0.05607,0.00017,1.2986]
[1780464277082,56.71,66952.88,2.55,0.05606,0.00017,1.29835]
[1780464277617,56.71,66946.34,2.55,0.05495,0.00017,1.27795]
[1780464281806,56.73,66947.1,2.55,0.05515,0.00017,1.28161]
[1780464281859,56.73,66947.1,2.55,0.05515,0.00017,1.28161]
[1780464282656,56.74,66944.18,2.55,0.05467,0.00017,1.27275]
[1780464285675,56.75,66951.28,2.55,0.05594,0.00017,1.29612]
[1780464287688,56.76,66955.65,2.55,0.05673,0.00017,1.31062]
[1780464289959,56.77,66956.2,2.55,0.05685,0.00017,1.31292]
[1780464290712,56.78,66956.1,2.55,0.05685,0.00017,1.31287]
[1780464291717,56.78,66952.75,2.55,0.05628,0.00017,1.30246]
[1780464296752,56.81,66955.5,2.55,0.05684,0.00017,1.31262]
[1780464301402,56.83,66955.75,2.55,0.05694,0.00017,1.3145]
[1780464301787,56.83,66958.02,2.55,0.05735,0.00018,1.32204]
[1780464302794,56.83,66949.29,2.55,0.05585,0.00017,1.29448]
[1780464303801,56.84,66946.81,2.55,0.05544,0.00017,1.28694]
[1780464306438,56.85,66948.64,2.55,0.05579,0.00017,1.29335]
[1780464306821,56.86,66948.71,2.55,0.05581,0.00017,1.29387]
[1780464312863,56.89,66951.99,2.55,0.05648,0.00017,1.30604]
[1780464314877,56.9,66956.03,2.55,0.05721,0.00018,1.31948]
[1780464318905,56.91,66950.14,2.55,0.05625,0.00017,1.30176]
[1780464320378,56.92,66947.7,2.55,0.05584,0.00017,1.29433]
[1780464325954,56.93,66948.66,2.55,0.05605,0.00017,1.29821]
[1780464330447,56.94,66941.33,2.55,0.05481,0.00017,1.27532]
[1780464331996,56.94,66941.57,2.55,0.05428,0.00017,1.26153]
[1780464334011,56.94,66932.4,2.55,0.05276,0.00016,1.23331]
[1780464335021,56.95,66930.11,2.55,0.0524,0.00016,1.22642]
[1780464337099,57.01,66923.02,2.55,0.05144,0.00016,1.20851]
[1780464343076,57.1,66922.7,2.55,0.05166,0.00016,1.2126]
[1780464348114,57.13,66922.8,2.55,0.05177,0.00016,1.21461]
[1780464353146,57.16,66923.64,2.55,0.052,0.00016,1.21886]
[1780464358182,57.19,66926.27,2.55,0.05252,0.00016,1.22858]
[1780464360626,57.2,66926.55,2.55,0.05258,0.00016,1.22978]
[1780464360654,57.2,66926.55,2.55,0.05258,0.00016,1.22978]
[1780464360665,57.26,66924.82,2.55,0.0525,0.00016,1.2282]
[1780464361976,57.26,66924.96,2.55,0.05252,0.00016,1.22863]
[1780464362036,57.26,66924.96,2.55,0.05252,0.00016,1.22863]
[1780464362211,57.27,66930.9,2.55,0.05352,0.00017,1.2472]
[1780464363846,57.33,66936.26,2.55,0.05462,0.00017,1.26752]
[1780464364229,57.33,66936.26,2.55,0.05462,0.00017,1.26752]
[1780464364265,57.33,66936.26,2.55,0.05462,0.00017,1.26752]
[1780464364300,57.33,66945.98,2.55,0.05627,0.00017,1.29796]
[1780464366115,57.39,66945.88,2.55,0.05644,0.00017,1.30105]
[1780464366800,57.4,66948.31,2.55,0.05689,0.00017,1.3093]
[1780464371824,57.42,66947.74,2.55,0.05686,0.00017,1.30859]
[1780464371872,57.42,66947.74,2.55,0.05686,0.00017,1.30859]
[1780464371889,57.42,66947.74,2.55,0.05686,0.00017,1.30859]
[1780464371895,57.43,66948.22,2.55,0.05695,0.00017,1.31039]
[1780464371923,57.43,66948.22,2.55,0.05695,0.00017,1.31039]
[1780464371958,57.43,66948.22,2.55,0.05695,0.00017,1.31039]
[1780464372280,57.43,66948.21,2.55,0.05695,0.00017,1.31036]
[1780464374307,57.43,66949.91,2.55,0.05726,0.00017,1.31602]
[1780464374357,57.43,66949.91,2.55,0.05726,0.00017,1.31602]
[1780464374404,57.44,66952.79,2.55,0.05778,0.00018,1.32545]
[1780464376386,57.44,66952.79,2.55,0.0578,0.00018,1.3257]
[1780464376440,57.44,66952.79,2.55,0.0578,0.00018,1.3257]
[1780464376541,57.45,66954.36,2.55,0.05809,0.00018,1.33096]
[1780464378454,57.45,66954.29,2.55,0.05809,0.00018,1.33099]
[1780464378500,57.45,66954.29,2.55,0.05809,0.00018,1.33099]
[1780464378555,57.45,66956.3,2.55,0.05846,0.00018,1.33766]
[1780464378970,57.45,66956.3,2.55,0.05846,0.00018,1.33766]
[1780464379917,57.46,66959.33,2.55,0.05902,0.00018,1.34787]
[1780464380486,57.46,66959.33,2.55,0.05902,0.00018,1.34787]
[1780464380488,57.46,66959.33,2.55,0.05902,0.00018,1.34787]
[1780464380516,57.46,66959.33,2.55,0.05902,0.00018,1.34787]
[1780464380519,57.46,66954.01,2.55,0.05808,0.00018,1.33081]
[1780464382572,57.47,66954.01,2.55,0.05809,0.00018,1.33102]
[1780464382623,57.47,66954.01,2.55,0.05809,0.00018,1.33102]
[1780464382670,57.47,66949.8,2.55,0.05736,0.00017,1.31785]
[1780464384596,57.47,66949.82,2.55,0.05738,0.00017,1.31817]
[1780464384657,57.47,66949.82,2.55,0.05738,0.00017,1.31817]
[1780464384697,57.48,66950.7,2.55,0.05757,0.00018,1.32149]
[1780464386687,57.48,66950.7,2.55,0.05757,0.00018,1.32149]
[1780464386874,57.49,66950.05,2.55,0.05748,0.00017,1.31994]
[1780464387119,57.49,66950.05,2.55,0.05748,0.00017,1.31994]
[1780464387132,57.49,66950.05,2.55,0.05748,0.00017,1.31994]
[1780464387172,57.49,66950.05,2.55,0.05748,0.00017,1.31994]
[1780464387206,57.49,66950.05,2.55,0.05748,0.00017,1.31994]
[1780464387390,57.49,66950.08,2.55,0.05749,0.00017,1.32003]
[1780464388700,57.49,66950.08,2.55,0.05749,0.00017,1.32003]
[1780464388752,57.49,66950.08,2.55,0.05749,0.00017,1.32003]
[1780464388795,57.5,66948.14,2.55,0.05718,0.00017,1.3144]
[1780464391420,57.51,66942.36,2.55,0.05562,0.00017,1.28182]
[1780464392841,57.51,66942.36,2.55,0.05562,0.00017,1.28182]
[1780464392891,57.51,66942.36,2.55,0.05562,0.00017,1.28182]
[1780464392922,57.52,66940.04,2.55,0.05526,0.00017,1.27518]
[1780464394910,57.52,66940.04,2.55,0.05526,0.00017,1.27518]
[1780464394957,57.53,66938.99,2.55,0.0551,0.00017,1.27224]
[1780464395657,57.53,66938.99,2.55,0.0551,0.00017,1.27224]
[1780464395880,57.64,66938.43,2.55,0.05536,0.00017,1.27698]
[1780464396843,57.65,66930.21,2.55,0.05399,0.00017,1.25187]
[1780464397026,57.65,66930.21,2.55,0.05399,0.00017,1.25187]
[1780464397465,57.65,66930.21,2.55,0.05399,0.00017,1.25187]
[1780464398470,57.71,66926.65,2.55,0.05358,0.00017,1.24429]
[1780464399477,57.71,66921.37,2.55,0.05273,0.00016,1.22853]
[1780464402106,57.73,66920.27,2.55,0.05259,0.00016,1.22587]
[1780464402169,57.73,66920.27,2.55,0.05259,0.00016,1.22587]
[1780464402815,57.73,66920.27,2.55,0.05259,0.00016,1.22587]
[1780464402905,57.74,66912.91,2.55,0.05144,0.00016,1.20435]
[1780464405236,57.8,66911.74,2.55,0.05143,0.00016,1.20416]
[1780464405291,57.8,66911.74,2.55,0.05143,0.00016,1.20416]
[1780464405521,57.86,66910.58,2.55,0.05142,0.00016,1.204]
[1780464407239,57.86,66911.22,2.55,0.05154,0.00016,1.20624]
[1780464407275,57.86,66911.22,2.55,0.05154,0.00016,1.20624]
[1780464407538,57.87,66911.21,2.55,0.05156,0.00016,1.20655]
[1780464409276,57.87,66910.95,2.55,0.05154,0.00016,1.2061]
[1780464409851,57.89,66910.47,2.55,0.05149,0.00016,1.20534]
[1780464411323,57.89,66910.56,2.55,0.05153,0.00016,1.20594]
[1780464411339,57.89,66910.56,2.55,0.05153,0.00016,1.20594]
[1780464413380,57.9,66912.21,2.55,0.05181,0.00016,1.21122]
[1780464413406,57.9,66912.21,2.55,0.05181,0.00016,1.21122]
[1780464413586,57.9,66915.47,2.55,0.05235,0.00016,1.22136]
[1780464417530,57.92,66916.21,2.55,0.05253,0.00016,1.2246]
[1780464417576,57.92,66916.21,2.55,0.05253,0.00016,1.2246]
[1780464417619,57.93,66916.98,2.55,0.05267,0.00016,1.22726]
[1780464419355,57.93,66917.0,2.55,0.05269,0.00016,1.22765]
[1780464419869,57.95,66908.39,2.55,0.05134,0.00016,1.20246]
[1780464420872,57.95,66903.37,2.55,0.05055,0.00016,1.18753]
[1780464421165,57.95,66903.37,2.55,0.05055,0.00016,1.18753]
[1780464421242,57.95,66903.37,2.55,0.05055,0.00016,1.18753]
[1780464421339,57.95,66903.37,2.55,0.05055,0.00016,1.18753]
[1780464421611,57.95,66903.37,2.55,0.05055,0.00016,1.18753]
[1780464421713,57.95,66895.5,2.55,0.04934,0.00015,1.1647]
[1780464423654,58.07,66897.52,2.55,0.05,0.00016,1.17717]
[1780464425666,58.08,66899.73,2.55,0.05038,0.00016,1.18434]
[1780464427770,58.09,66899.45,2.55,0.05035,0.00016,1.18385]
[1780464427801,58.09,66899.45,2.55,0.05035,0.00016,1.18385]
[1780464427899,58.1,66897.49,2.55,0.05008,0.00016,1.17874]
[1780464429848,58.1,66897.4,2.55,0.05007,0.00016,1.17847]
[1780464429891,58.1,66897.4,2.55,0.05007,0.00016,1.17847]
[1780464429915,58.11,66896.05,2.55,0.0499,0.00016,1.17517]
[1780464430748,58.11,66896.05,2.55,0.0499,0.00016,1.17517]
[1780464430855,58.11,66896.01,2.55,0.04989,0.00016,1.17505]
[1780464435875,58.14,66895.56,2.55,0.04991,0.00016,1.17539]
[1780464435945,58.15,66893.04,2.55,0.04953,0.00015,1.16834]
[1780464438066,58.21,66892.38,2.55,0.04962,0.00015,1.17001]
[1780464438076,58.21,66892.38,2.55,0.04962,0.00015,1.17001]
[1780464442172,58.29,66892.22,2.55,0.04983,0.00015,1.17379]
[1780464442213,58.29,66892.22,2.55,0.04983,0.00015,1.17379]
[1780464442788,58.3,66892.22,2.55,0.04984,0.00015,1.17412]
[1780464443793,58.3,66896.39,2.55,0.05049,0.00016,1.18635]
[1780464444802,58.31,66904.06,2.55,0.05174,0.00016,1.20971]
[1780464446304,58.37,66906.09,2.55,0.05224,0.00016,1.21906]
[1780464446353,58.37,66906.09,2.55,0.05224,0.00016,1.21906]
[1780464446816,58.37,66905.36,2.55,0.05214,0.00016,1.21721]
[1780464447899,58.37,66905.36,2.55,0.05214,0.00016,1.21721]
[1780464447821,58.38,66903.14,2.55,0.0518,0.00016,1.21092]
[1780464448315,58.38,66903.14,2.55,0.0518,0.00016,1.21092]
[1780464448347,58.38,66903.14,2.55,0.0518,0.00016,1.21092]
[1780464448830,58.39,66898.36,2.55,0.05106,0.00016,1.19708]
[1780464450437,58.39,66897.76,2.55,0.05099,0.00016,1.19564]
[1780464450469,58.39,66897.76,2.55,0.05099,0.00016,1.19564]
[1780464450841,58.4,66896.95,2.55,0.05088,0.00016,1.19358]
[1780464451848,58.4,66896.42,2.55,0.05025,0.00016,1.17795]
[1780464452481,58.4,66896.42,2.55,0.05025,0.00016,1.17795]
[1780464452960,58.41,66896.7,2.55,0.05031,0.00016,1.1791]
[1780464453776,58.41,66896.7,2.55,0.05031,0.00016,1.1791]
[1780464453822,58.41,66896.7,2.55,0.05031,0.00016,1.1791]
[1780464453913,58.42,66900.21,2.55,0.05088,0.00016,1.18974]
[1780464455877,58.43,66909.3,2.55,0.05236,0.00016,1.21738]
[1780464456884,58.43,66914.06,2.55,0.05315,0.00016,1.23199]
[1780464459905,58.45,66916.32,2.55,0.05357,0.00016,1.23981]
[1780464460911,58.46,66920.66,2.55,0.0543,0.00017,1.2533]
[1780464461918,58.46,66929.77,2.55,0.05585,0.00017,1.28148]
[1780464462926,58.47,66932.27,2.55,0.05629,0.00017,1.28948]
[1780464465946,58.48,66935.89,2.55,0.05695,0.00017,1.30155]
[1780464466955,58.49,66939.28,2.55,0.05755,0.00017,1.31236]
[1780464467961,58.49,66943.17,2.55,0.05824,0.00017,1.32478]
[1780464470981,58.5,66950.08,2.55,0.05949,0.00018,1.34724]
[1780464471994,58.51,66952.22,2.55,0.05988,0.00018,1.35422]
[1780464474003,58.51,66948.1,2.55,0.05917,0.00018,1.34154]
[1780464475182,58.52,66948.59,2.55,0.05927,0.00018,1.34329]
[1780464476017,58.52,66950.46,2.55,0.05961,0.00018,1.34941]
[1780464481051,58.54,66949.06,2.55,0.05942,0.00018,1.34592]
[1780464485545,58.55,66958.69,2.55,0.06119,0.00018,1.37742]
[1780464487787,58.55,66959.14,2.55,0.06128,0.00018,1.37901]
[1780464487888,58.56,66968.74,2.55,0.06305,0.00019,1.41017]
[1780464488624,58.57,66942.81,2.55,0.05843,0.00017,1.32817]
[1780464489650,58.57,66942.81,2.55,0.05843,0.00017,1.32817]
[1780464489716,58.57,66942.81,2.55,0.05843,0.00017,1.32817]
[1780464489738,58.58,66936.64,2.55,0.05737,0.00017,1.30908]
[1780464494108,58.59,66936.35,2.55,0.05737,0.00017,1.30917]
[1780464494132,58.59,66936.35,2.55,0.05737,0.00017,1.30917]
[1780464494209,58.6,66937.62,2.55,0.05761,0.00017,1.31336]
[1780464495315,58.6,66937.62,2.55,0.05761,0.00017,1.31336]
[1780464495331,58.6,66937.62,2.55,0.05761,0.00017,1.31336]
[1780464495416,58.6,66934.98,2.55,0.05716,0.00017,1.30537]
[1780464497165,58.61,66937.7,2.55,0.05766,0.00017,1.31434]
[1780464502202,58.63,66939.44,2.55,0.05803,0.00017,1.32094]
[1780464503207,58.64,66943.64,2.55,0.05877,0.00018,1.33435]
[1780464506000,58.64,66944.12,2.55,0.05887,0.00018,1.33607]
[1780464506027,58.65,66959.33,2.55,0.06161,0.00018,1.3849]
[1780464508081,58.65,66959.5,2.55,0.06165,0.00018,1.38545]
[1780464507236,58.65,66964.42,2.55,0.06255,0.00018,1.40146]
[1780464510121,58.67,66965.53,2.55,0.06282,0.00018,1.40619]
[1780464510740,58.69,66967.58,2.55,0.06326,0.00019,1.41379]
[1780464511264,58.7,66967.58,2.55,0.06268,0.00018,1.39913]
[1780464512393,58.7,66970.57,2.55,0.06324,0.00019,1.40891]
[1780464514289,58.74,66976.32,2.55,0.06443,0.00019,1.42958]
[1780464516278,58.74,66975.04,2.55,0.06419,0.00019,1.42545]
[1780464516320,58.75,66974.07,2.55,0.06404,0.00019,1.42289]
[1780464519014,58.75,66974.19,2.55,0.06407,0.00019,1.42336]
[1780464519092,58.78,66971.1,2.55,0.06357,0.00019,1.41468]
[1780464520054,58.78,66965.23,2.55,0.06248,0.00018,1.39564]
[1780464521044,58.78,66951.76,2.55,0.06005,0.00018,1.3527]
[1780464522463,58.78,66950.37,2.55,0.05981,0.00018,1.34847]
[1780464522553,58.78,66951.14,2.55,0.05995,0.00018,1.35091]
[1780464528388,58.8,66951.48,2.55,0.06007,0.00018,1.35304]
[1780464533422,58.82,66951.87,2.55,0.06019,0.00018,1.35512]
[1780464538457,58.83,66952.34,2.55,0.06032,0.00018,1.35743]
[1780464541632,58.84,66956.07,2.55,0.06102,0.00018,1.36979]
[1780464543013,58.84,66956.07,2.55,0.06102,0.00018,1.36979]
[1780464543040,58.84,66960.5,2.55,0.06184,0.00018,1.38428]
[1780464545068,58.84,66960.5,2.55,0.06184,0.00018,1.38428]
[1780464545095,58.87,66961.72,2.55,0.06214,0.00018,1.38949]
[1780464547521,58.89,66965.01,2.55,0.06281,0.00018,1.40127]
[1780464550425,58.89,66965.71,2.55,0.06295,0.00019,1.4037]
[1780464550460,58.89,66965.71,2.55,0.06295,0.00019,1.4037]
[1780464551025,58.89,66970.47,2.55,0.06384,0.00019,1.41931]
[1780464552996,58.89,66970.54,2.55,0.06386,0.00019,1.41954]
[1780464553307,58.9,66969.83,2.55,0.06373,0.00019,1.41736]
[1780464556290,58.9,66968.2,2.55,0.06343,0.00019,1.41219]
[1780464557425,58.9,66967.92,2.55,0.06339,0.00019,1.41135]
[1780464557505,58.9,66965.15,2.55,0.06288,0.00018,1.40245]
[1780464562626,58.91,66965.75,2.55,0.06301,0.00019,1.40481]
[1780464563634,58.91,66968.17,2.55,0.06346,0.00019,1.41273]
[1780464568697,58.92,66969.03,2.55,0.06364,0.00019,1.41586]
[1780464569710,58.92,66976.0,2.55,0.06495,0.00019,1.43861]
[1780464573903,58.93,66980.65,2.55,0.06523,0.00019,1.43868]
[1780464573980,58.93,66986.31,2.55,0.06632,0.00019,1.45739]
[1780464577015,58.93,66987.51,2.55,0.06655,0.00019,1.46124]
[1780464577026,58.93,66987.51,2.55,0.06655,0.00019,1.46124]
[1780464577109,58.93,66984.33,2.55,0.06593,0.00019,1.45075]
[1780464577508,58.93,66984.33,2.55,0.06593,0.00019,1.45075]
[1780464577933,58.93,66984.33,2.55,0.06593,0.00019,1.45075]
[1780464579993,58.93,66985.8,2.55,0.06622,0.00019,1.45568]
[1780464580092,58.93,66987.08,2.55,0.06647,0.00019,1.45988]
[1780464581774,58.93,66983.76,2.55,0.06583,0.00019,1.449]
[1780464582798,58.93,66983.76,2.55,0.06583,0.00019,1.449]
[1780464582884,58.93,66978.27,2.55,0.06479,0.00019,1.431]
[1780464584119,58.93,66978.27,2.55,0.06479,0.00019,1.431]
[1780464584797,58.93,66978.31,2.55,0.0648,0.00019,1.4312]
[1780464586810,58.94,66981.3,2.55,0.06538,0.00019,1.44128]
[1780464588823,58.94,66985.0,2.55,0.0661,0.00019,1.4536]
[1780464589261,58.94,66985.0,2.55,0.0661,0.00019,1.4536]
[1780464590315,58.94,66984.76,2.55,0.06605,0.00019,1.45281]
[1780464592354,58.94,66987.08,2.55,0.0665,0.00019,1.46047]
[1780464593063,58.94,66991.06,2.55,0.06727,0.0002,1.47368]
[1780464594439,58.94,66991.67,2.55,0.06739,0.0002,1.47569]
[1780464594455,58.94,66991.67,2.55,0.06739,0.0002,1.47569]
[1780464596121,58.94,66991.67,2.55,0.06739,0.0002,1.47566]
[1780464596165,58.94,66997.97,2.55,0.06864,0.0002,1.49689]
[1780464598124,58.94,66997.97,2.55,0.06865,0.0002,1.49704]
[1780464598162,58.94,67004.36,2.55,0.06993,0.0002,1.5187]
[1780464598390,58.94,67004.36,2.55,0.06993,0.0002,1.5187]
[1780464599901,58.95,67008.71,2.55,0.07082,0.0002,1.53366]
[1780464600976,58.95,67008.71,2.55,0.07082,0.0002,1.53366]
[1780464601085,58.95,67008.71,2.55,0.07082,0.0002,1.53366]
[1780464601163,58.95,66998.7,2.55,0.06882,0.0002,1.49991]
[1780464602118,58.95,66979.2,2.55,0.06504,0.00019,1.43533]
[1780464602315,58.95,66979.2,2.55,0.06504,0.00019,1.43533]
[1780464602420,58.95,66979.2,2.55,0.06504,0.00019,1.43533]
[1780464602442,58.95,66979.2,2.55,0.06504,0.00019,1.43533]
[1780464602538,58.95,66979.2,2.55,0.06504,0.00019,1.43533]
[1780464602541,58.95,66979.2,2.55,0.06504,0.00019,1.43533]
[1780464602615,58.95,66979.2,2.55,0.06504,0.00019,1.43533]
[1780464602668,58.95,66979.2,2.55,0.06504,0.00019,1.43533]
[1780464602691,58.95,66979.2,2.55,0.06504,0.00019,1.43533]
[1780464603153,58.95,66979.2,2.55,0.06504,0.00019,1.43533]
[1780464602928,58.95,66979.2,2.55,0.06504,0.00019,1.43536]
[1780464603344,58.95,66979.2,2.55,0.06504,0.00019,1.43536]
[1780464603405,58.95,66979.2,2.55,0.06504,0.00019,1.43536]
[1780464603450,58.95,66979.2,2.55,0.06504,0.00019,1.43536]
[1780464603510,58.95,66979.2,2.55,0.06504,0.00019,1.43536]
[1780464603545,58.95,66979.2,2.55,0.06504,0.00019,1.43536]
[1780464603804,58.95,66979.2,2.55,0.06504,0.00019,1.43536]
[1780464603841,58.95,66979.2,2.55,0.06504,0.00019,1.43536]
[1780464604077,58.95,66979.2,2.55,0.06504,0.00019,1.43536]
[1780464604172,58.95,66979.2,2.55,0.06504,0.00019,1.43536]
[1780464604148,58.95,66973.59,2.55,0.06398,0.00019,1.41709]
[1780464604371,58.95,66973.59,2.55,0.06398,0.00019,1.41709]
[1780464604398,58.95,66973.59,2.55,0.06398,0.00019,1.41709]
[1780464604477,58.95,66973.59,2.55,0.06398,0.00019,1.41709]
[1780464604505,58.95,66973.59,2.55,0.06398,0.00019,1.41709]
[1780464604516,58.95,66973.59,2.55,0.06398,0.00019,1.41709]
[1780464604668,58.95,66973.59,2.55,0.06398,0.00019,1.41709]
[1780464604697,58.95,66973.59,2.55,0.06398,0.00019,1.41709]
[1780464604941,58.95,66973.62,2.55,0.06399,0.00019,1.41725]
[1780464606189,58.96,66973.22,2.55,0.06392,0.00019,1.41601]
[1780464606775,58.96,66973.22,2.55,0.06392,0.00019,1.41601]
[1780464607093,58.96,66973.22,2.55,0.06392,0.00019,1.41601]
[1780464606955,58.96,66973.19,2.55,0.06392,0.00019,1.41597]
[1780464607963,58.96,66975.74,2.55,0.0644,0.00019,1.42433]
[1780464608906,58.96,66975.74,2.55,0.0644,0.00019,1.42433]
[1780464615011,58.96,66977.83,2.55,0.06482,0.00019,1.43149]
[1780464616018,58.96,66980.41,2.55,0.06531,0.00019,1.43997]
[1780464617026,58.96,66977.17,2.55,0.06469,0.00019,1.42939]
[1780464620065,58.97,66973.41,2.55,0.06399,0.00019,1.41725]
[1780464621068,58.97,66962.94,2.55,0.06205,0.00018,1.38341]
[1780464621347,58.97,66962.94,2.55,0.06205,0.00018,1.38341]
[1780464621504,58.97,66962.94,2.55,0.06205,0.00018,1.38341]
[1780464622062,58.97,66956.89,2.55,0.06095,0.00018,1.36417]
[1780464623069,58.97,66945.96,2.55,0.05902,0.00018,1.32994]
[1780464623308,58.97,66945.96,2.55,0.05902,0.00018,1.32994]
[1780464623410,58.97,66945.96,2.55,0.05902,0.00018,1.32994]
[1780464626090,58.99,66936.48,2.55,0.0574,0.00017,1.30102]
[1780464626991,58.99,66936.48,2.55,0.0574,0.00017,1.30102]
[1780464627023,58.99,66936.48,2.55,0.0574,0.00017,1.30102]
[1780464627098,58.99,66922.35,2.55,0.05502,0.00017,1.25798]
[1780464628965,59.0,66922.15,2.55,0.055,0.00017,1.25767]
[1780464629011,59.0,66922.15,2.55,0.055,0.00017,1.25767]
[1780464629116,59.0,66918.57,2.55,0.05442,0.00017,1.24715]
[1780464630521,59.01,66918.57,2.55,0.05444,0.00017,1.24745]
[1780464630562,59.01,66918.57,2.55,0.05444,0.00017,1.24745]
[1780464631125,59.01,66917.31,2.55,0.05366,0.00016,1.22908]
[1780464634146,59.03,66912.01,2.55,0.05285,0.00016,1.21423]
[1780464635152,59.04,66909.6,2.55,0.05247,0.00016,1.2074]
[1780464637026,59.1,66910.06,2.55,0.05272,0.00016,1.21198]
[1780464637049,59.1,66910.06,2.55,0.05272,0.00016,1.21198]
[1780464637172,59.1,66909.4,2.55,0.05264,0.00016,1.21035]
[1780464637243,59.1,66909.4,2.55,0.05264,0.00016,1.21035]
[1780464637275,59.1,66909.4,2.55,0.05264,0.00016,1.21035]
[1780464637652,59.1,66909.4,2.55,0.05264,0.00016,1.21035]
[1780464638178,59.16,66906.47,2.55,0.05234,0.00016,1.20489]
[1780464642206,59.18,66903.88,2.55,0.052,0.00016,1.19855]
[1780464645228,59.2,66901.34,2.55,0.05164,0.00016,1.19206]
[1780464647244,59.21,66899.13,2.55,0.05133,0.00016,1.18624]
[1780464648252,59.22,66882.12,2.55,0.04872,0.00015,1.13754]
[1780464648601,59.22,66874.46,2.55,0.04757,0.00015,1.11588]
[1780464649300,59.23,66871.93,2.55,0.04721,0.00015,1.1091]
[1780464651750,59.24,66852.12,2.55,0.04439,0.00014,1.05518]
[1780464656308,59.27,66855.71,2.55,0.04498,0.00014,1.06649]
[1780464659331,59.29,66842.32,2.55,0.04315,0.00014,1.03132]
[1780464661150,59.29,66829.42,2.55,0.04141,0.00013,0.9973]
[1780464661826,59.29,66833.28,2.55,0.04193,0.00013,1.0074]
[1780464663102,59.29,66823.39,2.55,0.04062,0.00013,0.98165]
[1780464664259,59.29,66818.69,2.55,0.04,0.00013,0.96957]
[1780464665382,59.29,66820.97,2.55,0.0403,0.00013,0.97542]
[1780464666388,59.31,66832.69,2.55,0.0419,0.00013,1.00689]
[1780464668402,59.31,66826.8,2.55,0.04112,0.00013,0.99162]
[1780464669954,59.31,66822.48,2.55,0.04056,0.00013,0.98061]
[1780464671894,59.32,66818.35,2.55,0.04004,0.00013,0.97019]
[1780464673438,59.34,66816.01,2.55,0.03979,0.00013,0.96528]
[1780464678479,59.43,66809.32,2.55,0.03917,0.00013,0.95287]
[1780464679433,59.43,66809.32,2.55,0.03917,0.00013,0.95287]
[1780464679737,59.43,66809.32,2.55,0.03917,0.00013,0.95287]
[1780464679805,59.49,66804.49,2.55,0.03871,0.00013,0.94369]
[1780464680494,59.49,66804.51,2.55,0.03871,0.00013,0.94374]
[1780464682323,59.49,66803.0,2.55,0.03852,0.00012,0.93996]
[1780464682677,59.49,66803.0,2.55,0.03852,0.00012,0.93996]
[1780464683230,59.49,66796.24,2.55,0.03768,0.00012,0.92318]
[1780464685231,59.49,66795.53,2.55,0.0376,0.00012,0.92143]
[1780464685248,59.49,66795.53,2.55,0.0376,0.00012,0.92143]
[1780464685289,59.49,66795.53,2.55,0.0376,0.00012,0.92143]
[1780464685273,59.52,66794.8,2.55,0.0376,0.00012,0.92142]
[1780464685328,59.52,66794.8,2.55,0.0376,0.00012,0.92142]
[1780464686225,59.53,66791.67,2.55,0.03722,0.00012,0.91392]
[1780464688530,59.6,66793.72,2.55,0.03766,0.00012,0.92271]
[1780464688536,59.6,66793.72,2.55,0.03766,0.00012,0.92271]
[1780464688580,59.6,66793.72,2.55,0.03766,0.00012,0.92271]
[1780464689077,59.66,66790.11,2.55,0.03737,0.00012,0.91677]
[1780464690709,59.7,66776.77,2.55,0.03586,0.00012,0.8863]
[1780464692046,59.71,66775.63,2.55,0.03527,0.00012,0.87138]
[1780464697610,59.79,66774.21,2.55,0.03529,0.00012,0.87163]
[1780464700961,60.0,66771.79,2.55,0.0355,0.00012,0.876]
[1780464702118,60.0,66767.98,2.55,0.03508,0.00012,0.86727]
[1780464702860,60.0,66767.98,2.55,0.03508,0.00012,0.86727]
[1780464703038,60.0,66767.98,2.55,0.03508,0.00012,0.86727]
[1780464703141,60.01,66761.72,2.55,0.03437,0.00011,0.85292]
[1780464705131,60.01,66761.72,2.55,0.03437,0.00011,0.85292]
[1780464705232,60.07,66749.98,2.55,0.03321,0.00011,0.82902]
[1780464706674,60.13,66745.04,2.55,0.03281,0.00011,0.8206]
[1780464707881,60.19,66733.74,2.55,0.03173,0.00011,0.79812]
[1780464709204,60.2,66728.49,2.55,0.0312,0.0001,0.78702]
[1780464714762,60.23,66728.2,2.55,0.03123,0.0001,0.78769]
[1780464716708,60.24,66728.04,2.55,0.03123,0.0001,0.7876]
[1780464716789,60.24,66728.04,2.55,0.03123,0.0001,0.7876]
[1780464716810,60.24,66717.9,2.55,0.0302,0.0001,0.76591]
[1780464719797,60.37,66712.46,2.55,0.02993,0.0001,0.76017]
[1780464721257,60.43,66714.5,2.55,0.03026,0.0001,0.76719]
[1780464725695,60.62,66713.96,2.55,0.0306,0.0001,0.77432]
[1780464725845,60.62,66708.86,2.55,0.0301,0.0001,0.76369]
[1780464731326,60.65,66703.82,2.55,0.02966,0.0001,0.75436]
[1780464732893,60.66,66700.79,2.55,0.02938,0.0001,0.74852]
[1780464734912,60.73,66687.17,2.55,0.0282,0.0001,0.72323]
[1780464736467,60.79,66686.52,2.55,0.02826,0.0001,0.72449]
[1780464736588,60.79,66686.52,2.55,0.02826,0.0001,0.72449]
[1780464736927,60.79,66682.58,2.55,0.02789,9e-05,0.71648]
[1780464737933,60.8,66678.97,2.55,0.02757,9e-05,0.70971]
[1780464738465,60.8,66678.97,2.55,0.02757,9e-05,0.70971]
[1780464738940,60.81,66675.88,2.55,0.0273,9e-05,0.70378]
[1780464741960,60.82,66679.23,2.55,0.02764,9e-05,0.71127]
[1780464744981,60.84,66676.38,2.55,0.02741,9e-05,0.70632]
[1780464745987,60.85,66678.84,2.55,0.02766,9e-05,0.71152]
[1780464746995,60.85,66681.39,2.55,0.02791,9e-05,0.71693]
[1780464748269,60.85,66681.39,2.55,0.02791,9e-05,0.71693]
[1780464748374,60.85,66681.39,2.55,0.02791,9e-05,0.71693]
[1780464748278,60.86,66682.15,2.55,0.02799,9e-05,0.71873]
[1780464749010,60.92,66682.11,2.55,0.02811,9e-05,0.72122]
[1780464750021,60.98,66691.57,2.55,0.02914,0.0001,0.74323]
[1780464750490,60.98,66691.57,2.55,0.02914,0.0001,0.74323]
[1780464750892,60.98,66691.57,2.55,0.02914,0.0001,0.74323]
[1780464751350,60.98,66691.57,2.55,0.02914,0.0001,0.74323]
[1780464751023,61.04,66698.89,2.55,0.02955,0.0001,0.74946]
[1780464751891,61.04,66698.89,2.55,0.02955,0.0001,0.74946]
[1780464752253,61.04,66698.89,2.55,0.02955,0.0001,0.74946]
[1780464752354,61.04,66708.03,2.55,0.03047,0.0001,0.76899]
[1780464752651,61.04,66708.03,2.55,0.03047,0.0001,0.76899]
[1780464753039,61.05,66708.03,2.55,0.03049,0.0001,0.76926]
[1780464754046,61.05,66710.76,2.55,0.03076,0.0001,0.77508]
[1780464755954,61.06,66710.84,2.55,0.0308,0.0001,0.77579]
[1780464755995,61.06,66710.84,2.55,0.0308,0.0001,0.77579]
[1780464756167,61.06,66707.46,2.55,0.03045,0.0001,0.76858]
[1780464757849,61.07,66706.76,2.55,0.0304,0.0001,0.76736]
[1780464758081,61.07,66692.95,2.55,0.02903,0.0001,0.73843]
[1780464758637,61.07,66692.95,2.55,0.02903,0.0001,0.73843]
[1780464758847,61.07,66692.95,2.55,0.02903,0.0001,0.73843]
[1780464758889,61.07,66692.95,2.55,0.02903,0.0001,0.73843]
[1780464759083,61.08,66687.08,2.55,0.02849,0.0001,0.7269]
[1780464761096,61.09,66702.59,2.55,0.03003,0.0001,0.7596]
[1780464763110,61.1,66690.56,2.55,0.02887,0.0001,0.73507]
[1780464764117,61.11,66696.23,2.55,0.02944,0.0001,0.74707]
[1780464765293,61.11,66696.23,2.55,0.02944,0.0001,0.74707]
[1780464765394,61.12,66701.3,2.55,0.02996,0.0001,0.75821]
[1780464767138,61.13,66696.52,2.55,0.0295,0.0001,0.74846]
[1780464772173,61.16,66698.22,2.55,0.02973,0.0001,0.75333]
[1780464772673,61.16,66698.22,2.55,0.02973,0.0001,0.75333]
[1780464772770,61.16,66698.22,2.55,0.02973,0.0001,0.75333]
[1780464773178,61.16,66701.33,2.55,0.03005,0.0001,0.76012]
[1780464774243,61.17,66705.37,2.55,0.03047,0.0001,0.76893]
[1780464774890,61.17,66705.37,2.55,0.03047,0.0001,0.76893]
[1780464775248,61.18,66713.47,2.55,0.03133,0.0001,0.7868]
[1780464776255,61.18,66717.69,2.55,0.03176,0.0001,0.79594]
[1780464778268,61.2,66719.98,2.55,0.03204,0.00011,0.80175]
[1780464782299,61.33,66724.13,2.55,0.03277,0.00011,0.81679]
[1780464784310,61.34,66727.23,2.55,0.03313,0.00011,0.82421]
[1780464786324,61.36,66730.81,2.55,0.03355,0.00011,0.83275]
[1780464787333,61.36,66735.39,2.55,0.03406,0.00011,0.84333]
[1780464789347,61.37,66737.64,2.55,0.03434,0.00011,0.84896]
[1780464790868,61.38,66738.21,2.55,0.03441,0.00011,0.85053]
[1780464791011,61.38,66738.21,2.55,0.03441,0.00011,0.85053]
[1780464791418,61.38,66738.21,2.55,0.03441,0.00011,0.85053]
[1780464791365,61.38,66744.27,2.55,0.03509,0.00011,0.86437]
[1780464791776,61.38,66744.27,2.55,0.03509,0.00011,0.86437]
[1780464792363,61.38,66744.27,2.55,0.03509,0.00011,0.86437]
[1780464792374,61.39,66753.89,2.55,0.03622,0.00012,0.88715]
[1780464792747,61.39,66753.89,2.55,0.03622,0.00012,0.88715]
[1780464793376,61.39,66753.89,2.55,0.03623,0.00012,0.88736]
[1780464794427,61.39,66753.89,2.55,0.03623,0.00012,0.88736]
[1780464794484,61.4,66754.99,2.55,0.03637,0.00012,0.89014]
[1780464795393,61.4,66761.56,2.55,0.03714,0.00012,0.90563]
[1780464796398,61.41,66770.25,2.55,0.03819,0.00012,0.92675]
[1780464797407,61.41,66777.6,2.55,0.0391,0.00012,0.9447]
[1780464798415,61.41,66781.72,2.55,0.03962,0.00012,0.9549]
[1780464799052,61.41,66781.72,2.55,0.03962,0.00012,0.9549]
[1780464799419,61.41,66781.34,2.55,0.03957,0.00012,0.95407]
[1780464800425,61.41,66775.09,2.55,0.0388,0.00012,0.9388]
[1780464801432,61.42,66777.74,2.55,0.03914,0.00012,0.94552]
[1780464802440,61.42,66784.18,2.55,0.03995,0.00013,0.96143]
[1780464803446,61.42,66790.04,2.55,0.04069,0.00013,0.97604]
[1780464804456,61.42,66792.27,2.55,0.04098,0.00013,0.98168]
[1780464806467,61.43,66787.57,2.55,0.04039,0.00013,0.97011]
[1780464807475,61.43,66782.72,2.55,0.03978,0.00013,0.95821]
[1780464809906,61.43,66784.85,2.55,0.04006,0.00013,0.96366]
[1780464811506,61.44,66785.25,2.55,0.0396,0.00013,0.95147]
[1780464813516,61.44,66795.6,2.55,0.04092,0.00013,0.97729]
[1780464814523,61.44,66792.39,2.55,0.04052,0.00013,0.96937]
[1780464816539,61.44,66789.33,2.55,0.04014,0.00013,0.96196]
[1780464821575,61.45,66788.07,2.55,0.04,0.00013,0.95931]
[1780464822581,61.46,66780.21,2.55,0.03903,0.00012,0.94015]
[1780464823589,61.46,66777.32,2.55,0.03868,0.00012,0.93325]
[1780464827621,61.47,66786.6,2.55,0.03986,0.00013,0.95646]
[1780464831649,61.48,66789.64,2.55,0.04026,0.00013,0.96433]
[1780464833665,61.48,66785.41,2.55,0.03974,0.00013,0.95405]
[1780464834673,61.48,66782.83,2.55,0.03942,0.00012,0.94781]
[1780464837694,61.49,66788.52,2.55,0.04015,0.00013,0.96212]
[1780464840718,61.49,66790.67,2.55,0.04043,0.00013,0.96768]
[1780464844743,61.5,66794.07,2.55,0.04088,0.00013,0.97644]
[1780464845750,61.5,66797.21,2.55,0.04129,0.00013,0.98436]
[1780464847529,61.5,66797.21,2.55,0.04129,0.00013,0.98436]
[1780464847533,61.5,66796.97,2.55,0.04126,0.00013,0.98385]
[1780464847604,61.5,66796.97,2.55,0.04126,0.00013,0.98385]
[1780464847764,61.5,66796.97,2.55,0.04126,0.00013,0.98385]
[1780464850297,61.5,66798.32,2.55,0.04144,0.00013,0.98729]
[1780464850399,61.51,66794.96,2.55,0.04101,0.00013,0.97897]
[1780464851793,61.51,66799.52,2.55,0.0416,0.00013,0.99047]
[1780464857090,61.51,66800.4,2.55,0.04172,0.00013,0.9928]
[1780464857165,61.51,66800.4,2.55,0.04172,0.00013,0.9928]
[1780464857242,61.51,66806.68,2.55,0.04255,0.00013,1.00881]
[1780464857785,61.51,66806.68,2.55,0.04255,0.00013,1.00881]
[1780464857963,61.51,66808.34,2.55,0.04277,0.00013,1.01308]
[1780464860388,61.51,66808.18,2.55,0.04275,0.00013,1.01268]
[1780464860425,61.51,66808.18,2.55,0.04275,0.00013,1.01268]
[1780464860489,61.51,66808.82,2.55,0.04284,0.00013,1.01433]
[1780464862870,61.51,66812.09,2.55,0.04327,0.00013,1.02272]
[1780464864047,61.51,66812.09,2.55,0.04327,0.00013,1.02272]
[1780464864106,61.51,66813.1,2.55,0.04341,0.00013,1.02531]
[1780464867460,61.51,66819.26,2.55,0.04424,0.00014,1.04119]
[1780464867908,61.51,66819.26,2.55,0.04424,0.00014,1.04119]
[1780464867926,61.51,66819.26,2.55,0.04424,0.00014,1.04119]
[1780464868030,61.51,66824.02,2.55,0.04489,0.00014,1.05364]
[1780464869945,61.51,66824.02,2.55,0.04489,0.00014,1.0536]
[1780464870042,61.51,66824.02,2.55,0.04489,0.00014,1.0536]
[1780464870137,61.51,66824.02,2.55,0.04489,0.00014,1.0536]
[1780464870275,61.51,66824.02,2.55,0.04489,0.00014,1.0536]
[1780464870339,61.51,66825.47,2.55,0.04508,0.00014,1.05727]
[1780464872239,61.51,66825.47,2.55,0.04508,0.00014,1.05727]
[1780464872303,61.51,66817.16,2.55,0.04339,0.00013,1.02153]
[1780464873953,61.5,66814.75,2.55,0.04307,0.00013,1.01531]
[1780464874956,61.5,66809.56,2.55,0.04238,0.00013,1.00204]
[1780464880409,61.51,66808.23,2.55,0.04221,0.00013,0.99879]
[1780464882010,61.51,66803.51,2.55,0.04159,0.00013,0.98687]
[1780464885041,61.51,66801.25,2.55,0.0413,0.00013,0.98133]
[1780464886037,61.51,66804.99,2.55,0.04179,0.00013,0.9908]
[1780464887397,61.51,66804.99,2.55,0.04179,0.00013,0.9908]
[1780464887456,61.51,66804.99,2.55,0.04179,0.00013,0.9908]
[1780464887555,61.51,66811.61,2.55,0.04267,0.00013,1.00767]
[1780464889044,61.51,66811.5,2.55,0.04265,0.00013,1.00739]
[1780464889356,61.51,66811.5,2.55,0.04265,0.00013,1.00739]
[1780464889511,61.51,66819.4,2.55,0.04371,0.00014,1.0277]
[1780464890061,61.51,66819.4,2.55,0.04371,0.00014,1.0277]
[1780464890142,61.51,66819.4,2.55,0.04371,0.00014,1.0277]
[1780464890513,61.51,66837.47,2.55,0.04622,0.00014,1.07517]
[1780464892100,61.51,66844.55,2.55,0.04723,0.00014,1.09402]
[1780464892948,61.51,66844.55,2.55,0.04723,0.00014,1.09402]
[1780464893398,61.51,66844.55,2.55,0.04723,0.00014,1.09402]
[1780464893499,61.5,66853.78,2.55,0.04856,0.00015,1.11878]
[1780464893919,61.5,66853.78,2.55,0.04856,0.00015,1.11878]
[1780464893943,61.5,66853.78,2.55,0.04856,0.00015,1.11878]
[1780464893948,61.5,66853.78,2.55,0.04856,0.00015,1.11878]
[1780464893979,61.5,66853.78,2.55,0.04856,0.00015,1.11878]
[1780464894444,61.5,66853.78,2.55,0.04856,0.00015,1.11878]
[1780464894482,61.5,66853.78,2.55,0.04856,0.00015,1.11878]
[1780464894528,61.5,66853.78,2.55,0.04856,0.00015,1.11878]
[1780464894546,61.5,66853.78,2.55,0.04856,0.00015,1.11878]
[1780464894545,61.5,66854.01,2.55,0.04858,0.00015,1.11924]
[1780464894654,61.5,66854.01,2.55,0.04858,0.00015,1.11924]
[1780464894704,61.5,66854.01,2.55,0.04858,0.00015,1.11924]
[1780464894948,61.5,66854.01,2.55,0.04858,0.00015,1.11924]
[1780464894972,61.5,66854.01,2.55,0.04858,0.00015,1.11924]
[1780464895095,61.5,66854.01,2.55,0.04858,0.00015,1.11924]
[1780464895122,61.5,66854.01,2.55,0.04858,0.00015,1.11924]
[1780464895200,61.5,66854.01,2.55,0.04858,0.00015,1.11924]
[1780464895240,61.5,66854.01,2.55,0.04858,0.00015,1.11924]
[1780464895305,61.5,66854.01,2.55,0.04858,0.00015,1.11924]
[1780464895328,61.5,66854.01,2.55,0.04858,0.00015,1.11924]
[1780464895432,61.5,66854.01,2.55,0.04858,0.00015,1.11924]
[1780464895475,61.5,66854.01,2.55,0.04858,0.00015,1.11924]
[1780464895537,61.5,66854.01,2.55,0.04858,0.00015,1.11924]
[1780464895571,61.5,66854.01,2.55,0.04858,0.00015,1.11924]
[1780464895537,61.5,66854.0,2.55,0.04857,0.00015,1.11904]
[1780464895662,61.5,66854.0,2.55,0.04857,0.00015,1.11904]
[1780464895699,61.5,66854.0,2.55,0.04857,0.00015,1.11904]
[1780464895998,61.5,66854.0,2.55,0.04857,0.00015,1.11904]
[1780464896029,61.5,66854.0,2.55,0.04857,0.00015,1.11904]
[1780464896124,61.5,66854.0,2.55,0.04857,0.00015,1.11904]
[1780464897132,61.49,66857.62,2.55,0.0491,0.00015,1.12879]
[1780464898138,61.49,66859.67,2.55,0.04939,0.00015,1.13425]
[1780464900564,61.48,66855.49,2.55,0.04874,0.00015,1.12219]
[1780464902502,61.48,66855.49,2.55,0.04874,0.00015,1.12219]
[1780464902540,61.48,66855.49,2.55,0.04874,0.00015,1.12219]
[1780464902596,61.47,66855.77,2.55,0.04876,0.00015,1.1226]
[1780464907210,61.46,66851.65,2.55,0.04812,0.00015,1.11064]
[1780464908493,61.46,66851.65,2.55,0.04812,0.00015,1.11064]
[1780464908596,61.46,66851.65,2.55,0.04812,0.00015,1.11064]
[1780464908724,61.45,66852.4,2.55,0.04821,0.00015,1.11238]
[1780464911253,61.45,66852.8,2.55,0.04826,0.00015,1.11331]
[1780464911305,61.45,66852.8,2.55,0.04826,0.00015,1.11331]
[1780464911407,61.45,66858.95,2.55,0.04916,0.00015,1.13001]
[1780464912955,61.44,66859.07,2.55,0.04917,0.00015,1.13016]
[1780464912998,61.44,66859.07,2.55,0.04917,0.00015,1.13016]
[1780464913024,61.44,66859.07,2.55,0.04917,0.00015,1.13016]
[1780464913057,61.44,66859.07,2.55,0.04917,0.00015,1.13016]
[1780464913186,61.44,66859.07,2.55,0.04917,0.00015,1.13016]
[1780464913247,61.44,66859.07,2.55,0.04917,0.00015,1.13016]
[1780464913348,61.44,66852.83,2.55,0.04824,0.00015,1.11287]
[1780464914919,61.44,66852.54,2.55,0.04819,0.00015,1.11189]
[1780464915006,61.44,66852.54,2.55,0.04819,0.00015,1.11189]
[1780464915265,61.43,66850.17,2.55,0.04783,0.00015,1.10528]
[1780464916272,61.43,66854.57,2.55,0.04847,0.00015,1.11712]
[1780464918287,61.42,66859.42,2.55,0.04917,0.00015,1.13009]
[1780464919293,61.42,66865.51,2.55,0.05007,0.00015,1.14676]
[1780464921308,61.41,66868.17,2.55,0.05044,0.00015,1.15351]
[1780464924329,61.41,66870.47,2.55,0.0508,0.00015,1.16002]
[1780464927654,61.41,66872.03,2.55,0.05105,0.00015,1.1647]
[1780464927706,61.41,66872.03,2.55,0.05105,0.00015,1.1647]
[1780464928357,61.41,66868.71,2.55,0.05054,0.00015,1.1554]
[1780464929681,61.41,66868.07,2.55,0.05045,0.00015,1.15361]
[1780464929764,61.41,66868.07,2.55,0.05045,0.00015,1.15361]
[1780464929789,61.41,66868.07,2.55,0.05045,0.00015,1.15361]
[1780464929814,61.41,66868.07,2.55,0.05045,0.00015,1.15361]
[1780464930371,61.41,66868.6,2.55,0.05053,0.00015,1.15509]
[1780464931516,61.41,66868.6,2.55,0.05053,0.00015,1.15509]
[1780464931590,61.41,66868.6,2.55,0.05053,0.00015,1.15509]
[1780464931619,61.41,66867.35,2.55,0.04975,0.00015,1.13687]
[1780464933394,61.41,66858.55,2.55,0.04843,0.00015,1.11264]
[1780464934400,61.41,66854.89,2.55,0.04789,0.00015,1.10266]
[1780464937949,61.41,66855.67,2.55,0.04799,0.00015,1.10449]
[1780464937989,61.41,66855.67,2.55,0.04799,0.00015,1.10449]
[1780464938433,61.4,66856.74,2.55,0.04814,0.00015,1.10724]
[1780464939985,61.4,66856.81,2.55,0.04814,0.00015,1.10728]
[1780464940560,61.4,66856.3,2.55,0.04806,0.00015,1.10573]
[1780464942070,61.39,66856.27,2.55,0.04804,0.00015,1.10549]
[1780464942079,61.39,66856.27,2.55,0.04804,0.00015,1.10549]
[1780464943631,61.39,66858.69,2.55,0.04838,0.00015,1.11179]
[1780464944130,61.39,66858.69,2.55,0.04838,0.00015,1.11179]
[1780464944142,61.39,66858.69,2.55,0.04838,0.00015,1.11179]
[1780464944177,61.39,66858.69,2.55,0.04838,0.00015,1.11179]
[1780464944472,61.38,66858.69,2.55,0.04837,0.00015,1.11162]
[1780464946175,61.39,66857.42,2.55,0.0482,0.00015,1.10845]
[1780464946230,61.39,66857.42,2.55,0.0482,0.00015,1.10845]
[1780464946486,61.4,66856.55,2.55,0.04809,0.00015,1.10638]
[1780464948239,61.4,66856.45,2.55,0.04809,0.00015,1.10641]
[1780464948298,61.4,66856.45,2.55,0.04809,0.00015,1.10641]
[1780464948498,61.41,66856.58,2.55,0.04813,0.00015,1.10707]
[1780464950298,61.41,66857.43,2.55,0.04827,0.00015,1.10969]
[1780464950332,61.41,66857.43,2.55,0.04827,0.00015,1.10969]
[1780464950370,61.41,66857.43,2.55,0.04827,0.00015,1.10969]
[1780464950397,61.41,66857.43,2.55,0.04827,0.00015,1.10969]
[1780464950518,61.42,66858.39,2.55,0.04843,0.00015,1.11261]
[1780464952372,61.43,66858.64,2.55,0.04848,0.00015,1.11359]
[1780464952444,61.43,66858.64,2.55,0.04848,0.00015,1.11359]
[1780464952528,61.43,66859.51,2.55,0.04863,0.00015,1.11628]
[1780464954429,61.44,66859.73,2.55,0.04868,0.00015,1.11718]
[1780464954494,61.44,66859.73,2.55,0.04868,0.00015,1.11718]
[1780464954595,61.44,66861.42,2.55,0.04894,0.00015,1.12212]
[1780464956605,61.45,66861.42,2.55,0.04896,0.00015,1.12242]
[1780464956611,61.46,66863.6,2.55,0.0493,0.00015,1.12873]
[1780464956667,61.46,66863.6,2.55,0.0493,0.00015,1.12873]
[1780464957563,61.46,66863.6,2.55,0.04932,0.00015,1.12903]
[1780464960614,61.47,66865.46,2.55,0.04963,0.00015,1.13477]
[1780464960659,61.48,66865.37,2.55,0.04964,0.00015,1.13482]
[1780464961276,61.48,66865.37,2.55,0.04964,0.00015,1.13482]
[1780464961590,61.49,66865.53,2.55,0.04968,0.00015,1.13557]
[1780464962598,61.49,66868.17,2.55,0.05009,0.00015,1.14319]
[1780464963605,61.5,66870.56,2.55,0.05047,0.00015,1.15015]
[1780464965618,61.51,66861.53,2.55,0.04914,0.00015,1.12574]
[1780464966625,61.52,66858.07,2.55,0.04864,0.00015,1.11655]
[1780464970437,61.53,66857.73,2.55,0.04863,0.00015,1.11622]
[1780464971005,61.53,66856.1,2.55,0.04838,0.00015,1.11177]
[1780464971044,61.53,66856.1,2.55,0.04838,0.00015,1.11177]
[1780464971664,61.53,66835.55,2.55,0.04543,0.00014,1.0566]
[1780464972040,61.53,66835.55,2.55,0.04543,0.00014,1.0566]
[1780464972346,61.53,66835.55,2.55,0.04543,0.00014,1.0566]
[1780464972673,61.53,66832.16,2.55,0.04495,0.00014,1.04768]
[1780464973680,61.53,66824.34,2.55,0.04387,0.00014,1.02723]
[1780464974686,61.53,66815.58,2.55,0.04269,0.00013,1.00469]
[1780464976701,61.53,66813.34,2.55,0.04239,0.00013,0.99898]
[1780464980229,61.53,66812.76,2.55,0.04232,0.00013,0.99752]
[1780464980236,61.53,66812.76,2.55,0.04232,0.00013,0.99752]
[1780464980313,61.53,66812.76,2.55,0.04232,0.00013,0.99752]
[1780464980351,61.53,66811.86,2.55,0.0422,0.00013,0.99525]
[1780464981740,61.53,66809.89,2.55,0.04194,0.00013,0.99028]
[1780464983749,61.53,66812.33,2.55,0.04226,0.00013,0.99648]
[1780464985763,61.53,66810.4,2.55,0.04201,0.00013,0.99161]
[1780464987420,61.53,66810.4,2.55,0.04201,0.00013,0.99161]
[1780464987515,61.53,66811.07,2.55,0.0421,0.00013,0.99334]
[1780464989537,61.53,66812.83,2.55,0.04233,0.00013,0.99783]
[1780464991809,61.53,66812.81,2.55,0.04179,0.00013,0.98398]
[1780464993395,61.53,66812.81,2.55,0.04179,0.00013,0.98398]
[1780464993506,61.53,66812.81,2.55,0.04179,0.00013,0.98398]
[1780464994530,61.53,66812.05,2.55,0.04169,0.00013,0.9821]
[1780464994571,61.53,66812.05,2.55,0.04169,0.00013,0.9821]
[1780464994635,61.53,66812.05,2.55,0.04169,0.00013,0.9821]
[1780464994653,61.53,66800.13,2.55,0.04015,0.00013,0.95234]
[1780464995836,61.53,66792.2,2.55,0.03915,0.00012,0.93299]
[1780464996842,61.54,66800.71,2.55,0.04023,0.00013,0.95399]
[1780464997847,61.54,66802.85,2.55,0.04051,0.00013,0.95937]
[1780464998855,61.54,66798.53,2.55,0.03996,0.00013,0.94875]
[1780465000278,61.54,66795.96,2.55,0.03964,0.00013,0.94251]
[1780465005905,61.55,66795.73,2.55,0.03964,0.00013,0.94248]
[1780465008927,61.56,66797.51,2.55,0.03988,0.00013,0.94712]
[1780465010743,61.56,66798.82,2.55,0.04005,0.00013,0.95044]
[1780465010940,61.56,66798.76,2.55,0.04005,0.00013,0.95038]
[1780465015976,61.57,66794.43,2.55,0.03952,0.00013,0.94013]
[1780465016981,61.57,66796.69,2.55,0.03981,0.00013,0.94577]
[1780465020061,61.58,66796.25,2.55,0.03976,0.00013,0.94487]
[1780465020150,61.58,66796.25,2.55,0.03976,0.00013,0.94487]
[1780465020163,61.58,66796.25,2.55,0.03976,0.00013,0.94487]
[1780465020297,61.58,66796.25,2.55,0.03976,0.00013,0.94487]
[1780465020690,61.58,66798.12,2.55,0.04001,0.00013,0.94965]
[1780465020789,61.58,66798.12,2.55,0.04001,0.00013,0.94965]
[1780465021012,61.58,66798.17,2.55,0.04002,0.00013,0.94977]
[1780465022020,61.58,66799.97,2.55,0.04025,0.00013,0.9543]
[1780465023028,61.58,66801.68,2.55,0.04047,0.00013,0.9586]
[1780465023898,61.58,66801.68,2.55,0.04047,0.00013,0.9586]
[1780465024100,61.58,66800.93,2.55,0.04038,0.00013,0.95681]
[1780465025961,61.59,66800.79,2.55,0.04036,0.00013,0.95653]
[1780465026054,61.59,66800.79,2.55,0.04036,0.00013,0.95653]
[1780465026155,61.59,66800.7,2.55,0.04036,0.00013,0.95638]
[1780465027302,61.59,66800.7,2.55,0.04036,0.00013,0.95638]
[1780465027352,61.59,66796.69,2.55,0.03985,0.00013,0.94656]
[1780465027878,61.59,66796.69,2.55,0.03985,0.00013,0.94656]
[1780465027880,61.59,66796.69,2.55,0.03985,0.00013,0.94656]
[1780465028172,61.59,66796.69,2.55,0.03985,0.00013,0.94656]
[1780465028191,61.59,66790.83,2.55,0.03912,0.00012,0.9323]
[1780465029743,61.59,66790.83,2.55,0.03912,0.00012,0.9323]
[1780465030500,61.59,66760.19,2.55,0.03545,0.00012,0.85993]
[1780465031600,61.59,66760.19,2.55,0.03545,0.00012,0.85993]
[1780465031701,61.6,66742.84,2.55,0.03351,0.00011,0.82072]
[1780465033098,61.6,66739.18,2.55,0.03311,0.00011,0.81259]
[1780465036662,61.6,66738.81,2.55,0.03307,0.00011,0.81177]
[1780465036709,61.6,66738.05,2.55,0.03298,0.00011,0.81009]
[1780465038136,61.6,66748.07,2.55,0.03409,0.00011,0.83243]
[1780465039138,61.6,66756.11,2.55,0.03499,0.00011,0.85067]
[1780465039911,61.6,66756.11,2.55,0.03499,0.00011,0.85067]
[1780465040110,61.6,66756.11,2.55,0.03499,0.00011,0.85067]
[1780465040250,61.6,66765.49,2.55,0.03607,0.00012,0.8723]
[1780465043167,61.61,66774.23,2.55,0.03713,0.00012,0.89322]
[1780465043839,61.61,66774.23,2.55,0.03713,0.00012,0.89322]
[1780465043990,61.61,66774.23,2.55,0.03713,0.00012,0.89322]
[1780465044202,61.61,66781.83,2.55,0.03805,0.00012,0.91148]
[1780465044825,61.61,66781.83,2.55,0.03805,0.00012,0.91148]
[1780465044940,61.61,66781.83,2.55,0.03805,0.00012,0.91148]
[1780465045059,61.61,66781.83,2.55,0.03805,0.00012,0.91148]
[1780465045181,61.61,66744.34,2.55,0.03371,0.00011,0.8248]
[1780465046189,61.61,66732.35,2.55,0.03241,0.00011,0.79829]
[1780465049009,61.61,66730.81,2.55,0.03224,0.00011,0.79493]
[1780465049210,61.61,66730.42,2.55,0.0322,0.00011,0.79408]
[1780465051223,61.61,66729.26,2.55,0.03161,0.00011,0.77927]
[1780465052452,61.61,66729.26,2.55,0.03161,0.00011,0.77927]
[1780465052549,61.61,66729.26,2.55,0.03161,0.00011,0.77927]
[1780465052587,61.61,66736.52,2.55,0.03238,0.00011,0.79502]
[1780465053049,61.61,66736.52,2.55,0.03238,0.00011,0.79502]
[1780465053687,61.61,66736.52,2.55,0.03238,0.00011,0.79502]
[1780465053747,61.61,66743.81,2.55,0.03317,0.00011,0.81106]
[1780465055256,61.62,66746.66,2.55,0.0335,0.00011,0.81766]
[1780465057650,61.63,66747.18,2.55,0.03357,0.00011,0.81908]
[1780465057736,61.63,66753.9,2.55,0.03433,0.00011,0.83444]
[1780465063314,61.63,66756.45,2.55,0.03462,0.00011,0.84021]
[1780465064318,61.63,66758.7,2.55,0.03487,0.00011,0.84533]
[1780465067342,61.63,66764.15,2.55,0.0355,0.00012,0.85782]
[1780465068355,61.63,66769.84,2.55,0.03616,0.00012,0.87099]
[1780465073391,61.63,66771.93,2.55,0.03641,0.00012,0.87586]
[1780465078427,61.63,66774.84,2.55,0.03675,0.00012,0.88268]
[1780465083461,61.63,66780.97,2.55,0.03748,0.00012,0.89716]
[1780465084468,61.63,66783.87,2.55,0.03784,0.00012,0.90406]
[1780465085479,61.63,66779.87,2.55,0.03735,0.00012,0.89455]
[1780465087491,61.63,66782.94,2.55,0.03772,0.00012,0.90184]
[1780465088496,61.63,66785.21,2.55,0.038,0.00012,0.90727]
[1780465091519,61.63,66787.53,2.55,0.03828,0.00012,0.91283]
[1780465093532,61.63,66790.81,2.55,0.03869,0.00012,0.92073]
[1780465094760,61.63,66790.81,2.55,0.03869,0.00012,0.92073]
[1780465094832,61.63,66791.45,2.55,0.03877,0.00012,0.92228]
[1780465094913,61.63,66791.45,2.55,0.03877,0.00012,0.92228]
[1780465095027,61.63,66791.45,2.55,0.03877,0.00012,0.92228]
[1780465095792,61.63,66791.45,2.55,0.03877,0.00012,0.92228]
[1780465095549,61.63,66791.45,2.55,0.03877,0.00012,0.92228]
[1780465096002,61.63,66791.45,2.55,0.03877,0.00012,0.92228]
[1780465096065,61.63,66791.45,2.55,0.03877,0.00012,0.92228]
[1780465096557,61.63,66808.98,2.55,0.041,0.00013,0.96536]
[1780465097562,61.63,66812.04,2.55,0.0414,0.00013,0.97309]
[1780465098572,61.63,66809.2,2.55,0.04103,0.00013,0.96604]
[1780465100104,61.63,66808.36,2.55,0.04092,0.00013,0.96395]
[1780465100583,61.63,66807.82,2.55,0.04085,0.00013,0.9626]
[1780465101216,61.63,66807.82,2.55,0.04085,0.00013,0.9626]
[1780465101308,61.63,66807.82,2.55,0.04085,0.00013,0.9626]
[1780465101591,61.63,66808.64,2.55,0.04096,0.00013,0.96464]
[1780465102218,61.63,66808.64,2.55,0.04096,0.00013,0.96464]
[1780465102597,61.63,66808.7,2.55,0.04097,0.00013,0.96479]
[1780465105622,61.63,66816.39,2.55,0.04197,0.00013,0.9841]
[1780465108662,61.64,66820.3,2.55,0.0425,0.00013,0.99412]
[1780465110662,61.64,66807.5,2.55,0.04082,0.00013,0.96192]
[1780465111670,61.64,66802.38,2.55,0.03962,0.00013,0.93562]
[1780465112673,61.64,66797.34,2.55,0.03899,0.00013,0.92334]
[1780465114688,61.64,66795.0,2.55,0.0387,0.00012,0.91767]
[1780465116904,61.64,66793.69,2.55,0.03853,0.00012,0.9145]
[1780465117054,61.64,66793.69,2.55,0.03853,0.00012,0.9145]
[1780465117710,61.64,66793.56,2.55,0.03852,0.00012,0.91419]
[1780465118679,61.64,66793.56,2.55,0.03852,0.00012,0.91419]
[1780465118760,61.64,66799.22,2.55,0.03922,0.00013,0.92791]
[1780465120267,61.64,66799.22,2.55,0.03922,0.00013,0.92791]
[1780465120367,61.64,66799.22,2.55,0.03922,0.00013,0.92791]
[1780465120731,61.64,66799.78,2.55,0.03929,0.00013,0.92927]
[1780465122745,61.64,66797.86,2.55,0.03905,0.00013,0.9246]
[1780465122973,61.64,66797.86,2.55,0.03905,0.00013,0.9246]
[1780465123753,61.64,66791.86,2.55,0.03831,0.00012,0.9101]
[1780465125768,61.64,66795.66,2.55,0.03878,0.00012,0.91926]
[1780465128789,61.64,66789.55,2.55,0.03802,0.00012,0.90456]
[1780465129461,61.64,66789.55,2.55,0.03802,0.00012,0.90456]
[1780465129793,61.64,66789.11,2.55,0.03797,0.00012,0.90351]
[1780465133830,61.64,66783.5,2.55,0.03729,0.00012,0.89016]
[1780465138865,61.64,66791.07,2.55,0.03821,0.00012,0.9082]
[1780465140328,61.64,66793.21,2.55,0.03847,0.00012,0.91335]
[1780465140353,61.64,66793.21,2.55,0.03847,0.00012,0.91335]
[1780465140879,61.64,66795.49,2.55,0.03876,0.00012,0.91885]
[1780465141330,61.64,66795.49,2.55,0.03876,0.00012,0.91885]
[1780465141453,61.64,66795.49,2.55,0.03876,0.00012,0.91885]
[1780465141519,61.64,66795.49,2.55,0.03876,0.00012,0.91885]
[1780465142898,61.64,66798.29,2.55,0.03911,0.00013,0.92564]
[1780465143494,61.64,66798.29,2.55,0.03911,0.00013,0.92564]
[1780465143674,61.64,66798.29,2.55,0.03911,0.00013,0.92564]
[1780465143779,61.64,66798.29,2.55,0.03911,0.00013,0.92564]
[1780465143900,61.64,66798.85,2.55,0.03918,0.00013,0.92701]
[1780465145104,61.64,66799.29,2.55,0.03923,0.00013,0.92808]
[1780465145280,61.64,66799.29,2.55,0.03923,0.00013,0.92808]
[1780465145914,61.64,66799.78,2.55,0.03929,0.00013,0.92927]
[1780465147931,61.64,66796.19,2.55,0.03884,0.00012,0.92055]
[1780465147955,61.64,66796.19,2.55,0.03884,0.00012,0.92055]
[1780465148935,61.64,66790.7,2.55,0.03816,0.00012,0.90731]
[1780465152963,61.64,66787.84,2.55,0.03781,0.00012,0.90047]
[1780465154640,61.64,66787.63,2.55,0.03779,0.00012,0.89997]
[1780465154820,61.64,66787.63,2.55,0.03779,0.00012,0.89997]
[1780465154975,61.64,66787.59,2.55,0.03778,0.00012,0.89988]
[1780465155335,61.64,66787.59,2.55,0.03778,0.00012,0.89988]
[1780465155983,61.64,66797.5,2.55,0.03901,0.00013,0.92372]
[1780465156419,61.64,66797.5,2.55,0.03901,0.00013,0.92372]
[1780465156990,61.64,66808.44,2.55,0.0404,0.00013,0.95054]
[1780465157997,61.64,66810.47,2.55,0.04066,0.00013,0.95558]
[1780465159087,61.64,66810.86,2.55,0.04071,0.00013,0.95655]
[1780465159225,61.64,66811.07,2.55,0.04074,0.00013,0.95707]
[1780465163040,61.64,66813.32,2.55,0.04103,0.00013,0.96267]
[1780465166061,61.64,66818.07,2.55,0.04165,0.00013,0.97458]
[1780465171131,61.64,66818.12,2.55,0.04166,0.00013,0.9747]
[1780465171218,61.64,66818.12,2.55,0.04166,0.00013,0.9747]
[1780465171316,61.64,66827.58,2.55,0.04236,0.00013,0.98467]
[1780465173126,61.64,66827.66,2.55,0.04238,0.00013,0.98487]
[1780465173419,61.64,66834.48,2.55,0.0433,0.00014,1.0023]
[1780465177136,61.64,66846.49,2.55,0.04497,0.00014,1.03348]
[1780465179151,61.63,66842.76,2.55,0.04444,0.00014,1.02363]
[1780465184196,61.63,66845.08,2.55,0.04475,0.00014,1.02953]
[1780465186203,61.63,66850.38,2.55,0.0455,0.00014,1.04335]
[1780465187876,61.63,66854.66,2.55,0.0461,0.00014,1.05452]
[1780465189655,61.62,66848.44,2.55,0.04521,0.00014,1.03798]
[1780465192656,61.62,66847.29,2.55,0.04504,0.00014,1.03481]
[1780465192991,61.62,66847.29,2.55,0.04504,0.00014,1.03481]
[1780465193014,61.62,66847.29,2.55,0.04504,0.00014,1.03481]
[1780465193012,61.62,66848.35,2.55,0.04518,0.00014,1.03747]
[1780465193250,61.62,66848.35,2.55,0.04518,0.00014,1.03747]
[1780465195461,61.62,66848.17,2.55,0.04515,0.00014,1.03693]
[1780465195598,61.62,66850.41,2.55,0.04547,0.00014,1.04277]
[1780465200547,61.61,66851.43,2.55,0.0456,0.00014,1.04518]
[1780465200599,61.61,66851.43,2.55,0.0456,0.00014,1.04518]
[1780465200634,61.61,66851.43,2.55,0.0456,0.00014,1.04518]
[1780465200676,61.61,66851.43,2.55,0.0456,0.00014,1.04518]
[1780465200808,61.61,66851.43,2.55,0.0456,0.00014,1.04518]
[1780465200900,61.61,66852.45,2.55,0.04573,0.00014,1.04773]
[1780465202990,61.61,66852.45,2.55,0.04573,0.00014,1.04773]
[1780465203003,61.6,66850.53,2.55,0.04545,0.00014,1.04249]
[1780465206696,61.6,66848.98,2.55,0.04522,0.00014,1.03828]
[1780465206733,61.6,66848.98,2.55,0.04522,0.00014,1.03828]
[1780465206752,61.6,66848.77,2.55,0.04519,0.00014,1.03766]
[1780465207592,61.6,66848.77,2.55,0.04519,0.00014,1.03766]
[1780465207834,61.6,66851.6,2.55,0.04559,0.00014,1.04506]
[1780465209796,61.6,66855.23,2.55,0.0461,0.00014,1.05454]
[1780465215406,61.58,66855.47,2.55,0.04611,0.00014,1.05465]
[1780465216631,61.58,66855.47,2.55,0.04611,0.00014,1.05465]
[1780465216718,61.58,66860.22,2.55,0.04679,0.00015,1.06724]
[1780465219675,61.58,66860.72,2.55,0.04685,0.00015,1.06837]
[1780465219871,61.58,66860.72,2.55,0.04685,0.00015,1.06837]
[1780465219895,61.58,66863.94,2.55,0.04732,0.00015,1.07691]
[1780465220648,61.58,66894.37,2.55,0.05196,0.00016,1.16091]
[1780465222901,61.57,66894.36,2.55,0.05195,0.00016,1.16077]
[1780465222954,61.57,66883.18,2.55,0.05018,0.00015,1.12907]
[1780465224470,61.56,66880.98,2.55,0.04982,0.00015,1.12254]
[1780465225478,61.55,66883.75,2.55,0.05023,0.00015,1.13002]
[1780465226210,61.55,66883.75,2.55,0.05023,0.00015,1.13002]
[1780465226283,61.55,66883.75,2.55,0.05023,0.00015,1.13002]
[1780465226483,61.55,66889.09,2.55,0.05105,0.00016,1.14472]
[1780465231519,61.53,66889.18,2.55,0.05038,0.00016,1.12874]
[1780465234835,61.51,66882.56,2.55,0.04933,0.00015,1.10976]
[1780465240043,61.49,66882.77,2.55,0.0493,0.00015,1.10925]
[1780465243390,61.48,66883.54,2.55,0.04939,0.00015,1.11084]
[1780465243612,61.48,66878.4,2.55,0.0486,0.00015,1.09657]
[1780465244618,61.48,66876.03,2.55,0.04824,0.00015,1.09009]
[1780465249651,61.46,66876.7,2.55,0.0483,0.00015,1.09105]
[1780465254688,61.44,66882.85,2.55,0.04918,0.00015,1.10714]
[1780465255693,61.44,66880.09,2.55,0.04877,0.00015,1.09956]
[1780465257708,61.43,66883.82,2.55,0.04931,0.00015,1.10933]
[1780465260398,61.43,66885.68,2.55,0.04957,0.00015,1.1141]
[1780465263751,61.41,66879.28,2.55,0.04856,0.00015,1.09579]
[1780465266818,61.4,66888.68,2.55,0.04996,0.00015,1.12122]
[1780465267823,61.4,66894.02,2.55,0.05078,0.00016,1.1359]
[1780465270872,61.38,66903.93,2.55,0.05231,0.00016,1.16319]
[1780465272875,61.37,66910.1,2.55,0.05327,0.00016,1.18027]
[1780465273876,61.37,66912.74,2.55,0.05369,0.00016,1.18757]
[1780465274882,61.36,66918.98,2.55,0.0547,0.00017,1.20533]
[1780465277994,61.35,66919.84,2.55,0.05481,0.00017,1.20722]
[1780465278013,61.34,66919.86,2.55,0.05479,0.00017,1.20698]
[1780465280924,61.33,66922.3,2.55,0.05515,0.00017,1.21318]
[1780465281358,61.33,66922.3,2.55,0.05515,0.00017,1.21318]
[1780465281413,61.33,66922.3,2.55,0.05515,0.00017,1.21318]
[1780465281936,61.32,66920.49,2.55,0.05483,0.00017,1.2076]
[1780465282938,61.31,66916.28,2.55,0.05411,0.00016,1.19507]
[1780465284636,61.31,66915.06,2.55,0.0539,0.00016,1.19124]
[1780465284688,61.31,66915.06,2.55,0.0539,0.00016,1.19124]
[1780465284952,61.3,66914.96,2.55,0.05386,0.00016,1.19066]
[1780465286967,61.29,66907.2,2.55,0.05257,0.00016,1.16782]
[1780465287974,61.29,66904.71,2.55,0.05216,0.00016,1.16048]
[1780465288984,61.28,66907.48,2.55,0.05259,0.00016,1.16812]
[1780465292005,61.27,66907.95,2.55,0.05199,0.00016,1.15338]
[1780465293649,61.26,66908.32,2.55,0.05203,0.00016,1.15417]
[1780465293757,61.26,66908.32,2.55,0.05203,0.00016,1.15417]
[1780465293941,61.26,66908.32,2.55,0.05203,0.00016,1.15417]
[1780465294045,61.26,66908.32,2.55,0.05203,0.00016,1.15417]
[1780465294090,61.26,66918.78,2.55,0.05372,0.00016,1.1839]
[1780465294699,61.26,66918.78,2.55,0.05372,0.00016,1.1839]
[1780465294783,61.26,66918.78,2.55,0.05372,0.00016,1.1839]
[1780465294826,61.26,66918.78,2.55,0.05372,0.00016,1.1839]
[1780465294859,61.26,66918.78,2.55,0.05372,0.00016,1.1839]
[1780465294933,61.26,66918.78,2.55,0.05372,0.00016,1.1839]
[1780465294981,61.26,66918.78,2.55,0.05372,0.00016,1.1839]
[1780465295119,61.26,66918.78,2.55,0.05372,0.00016,1.1839]
[1780465295144,61.26,66918.78,2.55,0.05372,0.00016,1.1839]
[1780465295070,61.25,66928.4,2.55,0.0553,0.00017,1.21159]
[1780465295490,61.25,66928.4,2.55,0.0553,0.00017,1.21159]
[1780465295531,61.25,66928.4,2.55,0.0553,0.00017,1.21159]
[1780465296029,61.24,66928.4,2.55,0.05528,0.00017,1.21129]
[1780465301064,61.21,66932.02,2.55,0.05581,0.00017,1.2204]
[1780465302073,61.21,66927.8,2.55,0.05508,0.00017,1.20771]
[1780465303016,61.21,66927.8,2.55,0.05508,0.00017,1.20771]
[1780465303069,61.21,66927.8,2.55,0.05508,0.00017,1.20771]
[1780465303128,61.21,66927.8,2.55,0.05508,0.00017,1.20771]
[1780465303094,61.2,66942.76,2.55,0.05761,0.00017,1.25164]
[1780465303172,61.2,66942.76,2.55,0.05761,0.00017,1.25164]
[1780465303288,61.2,66942.76,2.55,0.05761,0.00017,1.25164]
[1780465303692,61.2,66942.76,2.55,0.05761,0.00017,1.25164]
[1780465303857,61.2,66942.76,2.55,0.05761,0.00017,1.25164]
[1780465304001,61.2,66942.76,2.55,0.05761,0.00017,1.25164]
[1780465304045,61.2,66942.76,2.55,0.05761,0.00017,1.25164]
[1780465304119,61.2,66942.76,2.55,0.05761,0.00017,1.25164]
[1780465304089,61.2,66943.06,2.55,0.05765,0.00017,1.25223]
[1780465304172,61.2,66943.06,2.55,0.05765,0.00017,1.25223]
[1780465304228,61.2,66943.06,2.55,0.05765,0.00017,1.25223]
[1780465304380,61.2,66943.06,2.55,0.05765,0.00017,1.25223]
[1780465304422,61.2,66943.06,2.55,0.05765,0.00017,1.25223]
[1780465304926,61.2,66943.06,2.55,0.05765,0.00017,1.25223]
[1780465304955,61.2,66943.06,2.55,0.05765,0.00017,1.25223]
[1780465305074,61.2,66943.06,2.55,0.05765,0.00017,1.25223]
[1780465305106,61.2,66943.06,2.55,0.05765,0.00017,1.25223]
[1780465305134,61.19,66953.59,2.55,0.05948,0.00018,1.28363]
[1780465305178,61.19,66953.59,2.55,0.05948,0.00018,1.28363]
[1780465305198,61.19,66953.59,2.55,0.05948,0.00018,1.28363]
[1780465305388,61.19,66953.59,2.55,0.05948,0.00018,1.28363]
[1780465305405,61.19,66953.59,2.55,0.05948,0.00018,1.28363]
[1780465305493,61.19,66953.59,2.55,0.05948,0.00018,1.28363]
[1780465305522,61.19,66953.59,2.55,0.05948,0.00018,1.28363]
[1780465305977,61.19,66953.59,2.55,0.05948,0.00018,1.28363]
[1780465306002,61.19,66953.59,2.55,0.05948,0.00018,1.28363]
[1780465306144,61.19,66953.59,2.55,0.05948,0.00018,1.28363]
[1780465306101,61.18,66953.75,2.55,0.05949,0.00018,1.28381]
[1780465306179,61.18,66953.75,2.55,0.05949,0.00018,1.28381]
[1780465307110,61.18,66957.26,2.55,0.0601,0.00018,1.29418]
[1780465309122,61.17,66963.69,2.55,0.06123,0.00018,1.31325]
[1780465310130,61.16,66966.94,2.55,0.06181,0.00018,1.32296]
[1780465310434,61.16,66966.94,2.55,0.06181,0.00018,1.32296]
[1780465311135,61.15,66965.57,2.55,0.06154,0.00018,1.31843]
[1780465312142,61.15,66960.68,2.55,0.06063,0.00018,1.30309]
[1780465313088,61.15,66960.68,2.55,0.06063,0.00018,1.30309]
[1780465313145,61.15,66960.68,2.55,0.06063,0.00018,1.30309]
[1780465313149,61.14,66960.26,2.55,0.06054,0.00018,1.30149]
[1780465314118,61.14,66960.26,2.55,0.06054,0.00018,1.30149]
[1780465314143,61.14,66960.26,2.55,0.06054,0.00018,1.30149]
[1780465314157,61.14,66954.54,2.55,0.05949,0.00018,1.28375]
[1780465315164,61.13,66952.21,2.55,0.05906,0.00018,1.27638]
[1780465317179,61.12,66949.84,2.55,0.0586,0.00018,1.2686]
[1780465318190,61.11,66945.2,2.55,0.05777,0.00017,1.25434]
[1780465319200,61.11,66942.85,2.55,0.05734,0.00017,1.24701]
[1780465320208,61.1,66938.31,2.55,0.05654,0.00017,1.23319]
[1780465322283,61.09,66933.03,2.55,0.05562,0.00017,1.21728]
[1780465329394,61.05,66931.44,2.55,0.05521,0.00017,1.21016]
[1780465334429,61.02,66930.25,2.55,0.05493,0.00017,1.20515]
[1780465336449,61.01,66936.53,2.55,0.05595,0.00017,1.22303]
[1780465339748,60.99,66932.87,2.55,0.05528,0.00017,1.21133]
[1780465345506,60.95,66931.4,2.55,0.05493,0.00017,1.20518]
[1780465350546,60.92,66931.41,2.55,0.05484,0.00017,1.20373]
[1780465351550,60.92,66931.41,2.55,0.05418,0.00017,1.18785]
[1780465352556,60.91,66925.78,2.55,0.05323,0.00016,1.17122]
[1780465353569,60.91,66922.47,2.55,0.05267,0.00016,1.16143]
[1780465358599,60.88,66923.17,2.55,0.05272,0.00016,1.1623]
[1780465363637,60.86,66923.03,2.55,0.05263,0.00016,1.16077]
[1780465364641,60.86,66931.27,2.55,0.05398,0.00017,1.1844]
[1780465366656,60.85,66934.09,2.55,0.05442,0.00017,1.1921]
[1780465367663,60.84,66937.45,2.55,0.05497,0.00017,1.20168]
[1780465372697,60.81,66939.04,2.55,0.05516,0.00017,1.20494]
[1780465374843,60.8,66921.94,2.55,0.05228,0.00016,1.15463]
[1780465379691,60.78,66922.33,2.55,0.0523,0.00016,1.15486]
[1780465380032,60.77,66929.17,2.55,0.05339,0.00017,1.17415]
[1780465383776,60.76,66922.46,2.55,0.05225,0.00016,1.15406]
[1780465388811,60.73,66923.26,2.55,0.05231,0.00016,1.1551]
[1780465393353,60.72,66924.33,2.55,0.05245,0.00016,1.15755]
[1780465393394,60.72,66924.33,2.55,0.05245,0.00016,1.15755]
[1780465393882,60.72,66924.33,2.55,0.05245,0.00016,1.15755]
[1780465393922,60.72,66924.33,2.55,0.05245,0.00016,1.15755]
[1780465393932,60.71,66919.98,2.55,0.05172,0.00016,1.14468]
[1780465395860,60.71,66925.12,2.55,0.05253,0.00016,1.15902]
[1780465396886,60.7,66927.99,2.55,0.05299,0.00016,1.16709]
[1780465398882,60.69,66930.84,2.55,0.05343,0.00017,1.17488]
[1780465403918,60.67,66932.58,2.55,0.05365,0.00017,1.17876]
[1780465408955,60.64,66938.92,2.55,0.05464,0.00017,1.19604]
[1780465411486,60.63,66940.45,2.55,0.05487,0.00017,1.19999]
[1780465411972,60.63,66934.47,2.55,0.0532,0.00017,1.16665]
[1780465412979,60.62,66932.37,2.55,0.05284,0.00017,1.16032]
[1780465415069,60.62,66932.02,2.55,0.05277,0.00016,1.15909]
[1780465415095,60.62,66932.02,2.55,0.05277,0.00016,1.15909]
[1780465415165,60.61,66930.72,2.55,0.05254,0.00016,1.15512]
[1780465418017,60.6,66933.24,2.55,0.05292,0.00017,1.16175]
[1780465418633,60.6,66933.24,2.55,0.05292,0.00017,1.16175]
[1780465418684,60.6,66933.24,2.55,0.05292,0.00017,1.16175]
[1780465419027,60.6,66935.14,2.55,0.05322,0.00017,1.16703]
[1780465421041,60.59,66933.12,2.55,0.05286,0.00017,1.16073]
[1780465426077,60.57,66931.35,2.55,0.05251,0.00016,1.15453]
[1780465430105,60.55,66933.7,2.55,0.05285,0.00017,1.16046]
[1780465435141,60.53,66932.01,2.55,0.05251,0.00016,1.15446]
[1780465438161,60.52,66935.48,2.55,0.05304,0.00017,1.16389]
[1780465442194,60.5,66940.34,2.55,0.0538,0.00017,1.17713]
[1780465443207,60.49,66944.31,2.55,0.05446,0.00017,1.18852]
[1780465448236,60.47,66942.49,2.55,0.05407,0.00017,1.18189]
[1780465449243,60.46,66936.85,2.55,0.05312,0.00017,1.16518]
[1780465450249,60.46,66934.82,2.55,0.05277,0.00017,1.15907]
[1780465455285,60.44,66934.08,2.55,0.05258,0.00016,1.15587]
[1780465459320,60.42,66930.23,2.55,0.05191,0.00016,1.14393]
[1780465461328,60.41,66940.67,2.55,0.05361,0.00017,1.17378]
[1780465462334,60.41,66944.29,2.55,0.0542,0.00017,1.18414]
[1780465467370,60.38,66943.75,2.55,0.05404,0.00017,1.18128]
[1780465469775,60.37,66945.12,2.55,0.05424,0.00017,1.1848]
[1780465470392,60.37,66945.53,2.55,0.05429,0.00017,1.18575]
[1780465471355,60.37,66945.53,2.55,0.05429,0.00017,1.18575]
[1780465471405,60.36,66947.8,2.55,0.05401,0.00017,1.1765]
[1780465471425,60.36,66947.8,2.55,0.05401,0.00017,1.1765]
[1780465472410,60.36,66947.22,2.55,0.05389,0.00017,1.17453]
[1780465473416,60.35,66941.18,2.55,0.05287,0.00017,1.15665]
[1780465474422,60.35,66938.15,2.55,0.05235,0.00017,1.14765]
[1780465476261,60.34,66937.73,2.55,0.05227,0.00017,1.14624]
[1780465476313,60.34,66937.73,2.55,0.05227,0.00017,1.14624]
[1780465476362,60.34,66937.15,2.55,0.05216,0.00016,1.14436]
[1780465481471,60.32,66936.32,2.55,0.05197,0.00016,1.141]
[1780465486509,60.3,66938.05,2.55,0.0522,0.00016,1.14506]
[1780465490840,60.29,66933.6,2.55,0.05143,0.00016,1.1315]
[1780465496578,60.27,66932.14,2.55,0.05114,0.00016,1.1263]
[1780465501611,60.25,66931.02,2.55,0.05091,0.00016,1.12229]
[1780465505641,60.24,66937.42,2.55,0.05192,0.00016,1.14005]
[1780465506647,60.24,66943.6,2.55,0.05293,0.00017,1.1578]
[1780465508662,60.23,66946.22,2.55,0.05335,0.00017,1.16503]
[1780465511746,60.22,66945.93,2.55,0.05327,0.00017,1.16374]
[1780465511885,60.21,66946.32,2.55,0.05332,0.00017,1.16466]
[1780465513703,60.21,66946.36,2.55,0.05332,0.00017,1.16456]
[1780465513779,60.21,66946.36,2.55,0.05332,0.00017,1.16456]
[1780465513873,60.21,66955.66,2.55,0.05489,0.00017,1.19175]
[1780465515710,60.2,66963.65,2.55,0.05624,0.00018,1.21509]
[1780465516718,60.19,66969.88,2.55,0.05733,0.00018,1.23359]
[1780465517728,60.18,66974.8,2.55,0.05819,0.00018,1.24825]
[1780465519579,60.18,66975.77,2.55,0.05834,0.00018,1.2509]
[1780465519624,60.18,66975.77,2.55,0.05834,0.00018,1.2509]
[1780465519742,60.17,66977.56,2.55,0.05865,0.00018,1.25607]
[1780465521230,60.17,66977.56,2.55,0.05865,0.00018,1.25607]
[1780465521389,60.17,66977.56,2.55,0.05865,0.00018,1.25607]
[1780465521465,60.16,66979.26,2.55,0.05892,0.00018,1.26067]
[1780465522793,60.15,66998.42,2.55,0.06247,0.00019,1.32002]
[1780465524784,60.14,66994.11,2.55,0.06161,0.00019,1.30584]
[1780465526208,60.14,66994.11,2.55,0.06161,0.00019,1.30584]
[1780465526249,60.14,66994.11,2.55,0.06161,0.00019,1.30584]
[1780465526283,60.13,66998.45,2.55,0.0624,0.00019,1.31887]
[1780465531141,60.1,66994.24,2.55,0.06081,0.00019,1.28768]
[1780465536494,60.08,66994.23,2.55,0.06075,0.00019,1.28672]
[1780465536075,60.07,66986.23,2.55,0.05923,0.00018,1.26129]
[1780465537164,60.06,66988.97,2.55,0.05972,0.00018,1.26944]
[1780465538888,60.06,66991.62,2.55,0.06019,0.00019,1.27735]
[1780465542919,60.03,66986.36,2.55,0.05914,0.00018,1.25983]
[1780465543922,60.03,66984.34,2.55,0.05876,0.00018,1.25331]
[1780465544930,60.02,66988.96,2.55,0.05958,0.00018,1.26725]
[1780465546943,60.01,66985.78,2.55,0.05896,0.00018,1.25681]
[1780465551281,59.98,66970.18,2.55,0.05607,0.00018,1.20778]
[1780465553162,59.97,66965.23,2.55,0.05517,0.00017,1.19238]
[1780465553739,59.97,66965.23,2.55,0.05517,0.00017,1.19238]
[1780465553813,59.97,66965.23,2.55,0.05517,0.00017,1.19238]
[1780465554197,59.97,66965.23,2.55,0.05517,0.00017,1.19238]
[1780465554347,59.97,66965.23,2.55,0.05517,0.00017,1.19238]
[1780465554532,59.97,66965.23,2.55,0.05517,0.00017,1.19238]
[1780465554549,59.96,66955.37,2.55,0.05346,0.00017,1.16289]
[1780465554579,59.96,66955.37,2.55,0.05346,0.00017,1.16289]
[1780465554646,59.96,66955.37,2.55,0.05346,0.00017,1.16289]
[1780465554680,59.96,66955.37,2.55,0.05346,0.00017,1.16289]
[1780465555206,59.96,66955.37,2.55,0.05346,0.00017,1.16289]
[1780465555246,59.96,66955.37,2.55,0.05346,0.00017,1.16289]
[1780465555352,59.96,66955.37,2.55,0.05346,0.00017,1.16289]
[1780465555435,59.96,66955.37,2.55,0.05346,0.00017,1.16289]
[1780465555504,59.96,66955.37,2.55,0.05346,0.00017,1.16289]
[1780465555524,59.96,66955.37,2.55,0.05346,0.00017,1.16289]
[1780465555453,59.96,66952.36,2.55,0.05294,0.00017,1.15385]
[1780465555603,59.96,66952.36,2.55,0.05294,0.00017,1.15385]
[1780465555643,59.96,66952.36,2.55,0.05294,0.00017,1.15385]
[1780465555709,59.96,66952.36,2.55,0.05294,0.00017,1.15385]
[1780465555718,59.96,66952.36,2.55,0.05294,0.00017,1.15385]
[1780465555774,59.96,66952.36,2.55,0.05294,0.00017,1.15385]
[1780465556015,59.96,66952.36,2.55,0.05293,0.00017,1.15365]
[1780465557134,59.95,66948.47,2.55,0.05227,0.00017,1.1421]
[1780465563077,59.93,66951.63,2.55,0.05273,0.00017,1.15022]
[1780465564090,59.93,66959.88,2.55,0.05413,0.00017,1.17449]
[1780465565103,59.92,66963.82,2.55,0.05478,0.00017,1.18572]
[1780465566100,59.92,66965.92,2.55,0.05513,0.00017,1.19173]
[1780465567107,59.91,66969.31,2.55,0.05571,0.00018,1.20161]
[1780465569120,59.9,66972.83,2.55,0.0563,0.00018,1.21165]
[1780465574155,59.87,66979.62,2.55,0.05742,0.00018,1.23078]
[1780465576168,59.86,66974.69,2.55,0.0565,0.00018,1.2152]
[1780465577177,59.85,66970.31,2.55,0.05571,0.00018,1.20172]
[1780465578384,59.85,66970.31,2.55,0.05571,0.00018,1.20172]
[1780465578482,59.85,66970.85,2.55,0.05579,0.00018,1.20308]
[1780465582578,59.83,66972.6,2.55,0.05605,0.00018,1.20752]
[1780465582627,59.83,66973.39,2.55,0.05618,0.00018,1.20962]
[1780465583224,59.82,66972.12,2.55,0.05594,0.00018,1.20551]
[1780465584229,59.82,66963.88,2.55,0.05448,0.00017,1.18059]
[1780465585239,59.81,66957.43,2.55,0.05337,0.00017,1.16128]
[1780465587961,59.81,66957.48,2.55,0.05336,0.00017,1.16122]
[1780465588007,59.81,66957.48,2.55,0.05336,0.00017,1.16122]
[1780465588258,59.81,66957.3,2.55,0.05333,0.00017,1.16069]
[1780465589263,59.81,66953.72,2.55,0.05273,0.00017,1.15017]
[1780465590566,59.81,66948.04,2.55,0.05178,0.00017,1.13361]
[1780465591280,59.81,66948.04,2.55,0.05113,0.00016,1.11811]
[1780465593292,59.81,66945.26,2.55,0.05067,0.00016,1.11011]
[1780465595306,59.81,66947.28,2.55,0.05101,0.00016,1.11592]
[1780465597319,59.81,66949.42,2.55,0.05136,0.00017,1.1221]
[1780465598738,59.81,66949.63,2.55,0.05139,0.00017,1.1227]
[1780465599334,59.81,66956.58,2.55,0.05255,0.00017,1.14292]
[1780465600345,59.81,66961.36,2.55,0.05336,0.00017,1.15695]
[1780465601349,59.81,66966.34,2.55,0.05422,0.00017,1.17168]
[1780465606385,59.81,66968.02,2.55,0.05451,0.00017,1.17668]
[1780465607391,59.81,66970.75,2.55,0.05498,0.00017,1.18482]
[1780465612425,59.81,66970.69,2.55,0.05497,0.00017,1.18464]
[1780465615447,59.81,66967.96,2.55,0.0545,0.00017,1.1765]
[1780465618468,59.81,66964.38,2.55,0.05388,0.00017,1.16587]
[1780465620481,59.81,66968.57,2.55,0.0546,0.00017,1.17832]
[1780465623504,59.81,66974.14,2.55,0.05558,0.00018,1.19499]
[1780465625518,59.81,66976.32,2.55,0.05596,0.00018,1.20155]
[1780465627533,59.81,66969.57,2.55,0.05478,0.00017,1.1813]
[1780465629549,59.81,66967.38,2.55,0.0544,0.00017,1.17477]
[1780465631559,59.81,66973.42,2.55,0.05545,0.00018,1.19282]
[1780465632573,59.81,66967.24,2.55,0.05437,0.00017,1.17436]
[1780465636961,59.81,66965.24,2.55,0.05403,0.00017,1.16842]
[1780465638615,59.81,66956.11,2.55,0.05248,0.00017,1.14155]
[1780465639623,59.81,66952.47,2.55,0.05187,0.00017,1.13094]
[1780465643649,59.81,66958.3,2.55,0.05284,0.00017,1.14796]
[1780465644655,59.81,66967.1,2.55,0.05435,0.00017,1.17394]
[1780465645665,59.81,66971.23,2.55,0.05507,0.00017,1.18626]
[1780465647140,59.81,66976.26,2.55,0.05595,0.00018,1.20137]
[1780465648700,59.81,66973.85,2.55,0.05553,0.00018,1.19411]
[1780465651705,59.81,66972.88,2.55,0.05468,0.00017,1.17527]
[1780465653719,59.81,66969.52,2.55,0.0541,0.00017,1.16528]
[1780465656062,59.81,66969.57,2.55,0.05411,0.00017,1.16542]
[1780465656164,59.81,66981.92,2.55,0.05628,0.00018,1.20241]
[1780465657094,59.81,66981.92,2.55,0.05628,0.00018,1.20241]
[1780465657105,59.81,66985.03,2.55,0.05683,0.00018,1.21184]
[1780465662789,59.81,66985.45,2.55,0.05691,0.00018,1.21311]
[1780465667823,59.81,66985.42,2.55,0.0569,0.00018,1.21302]
[1780465669836,59.81,66989.21,2.55,0.05759,0.00018,1.22457]
[1780465672857,59.81,66991.4,2.55,0.05799,0.00018,1.23128]
[1780465673864,59.81,66989.1,2.55,0.05757,0.00018,1.22424]
[1780465674872,59.81,66982.45,2.55,0.05637,0.00018,1.20401]
[1780465677893,59.81,66979.69,2.55,0.05588,0.00018,1.19568]
[1780465679906,59.81,66982.54,2.55,0.05639,0.00018,1.20429]
[1780465681212,59.81,66986.96,2.55,0.05718,0.00018,1.21771]
[1780465683936,59.81,66990.5,2.55,0.05782,0.00018,1.22852]
[1780465685948,59.81,66992.71,2.55,0.05823,0.00018,1.2353]
[1780465691278,59.81,66991.74,2.55,0.05805,0.00018,1.23232]
[1780465693744,59.81,66991.58,2.55,0.05802,0.00018,1.23183]
[1780465694004,59.81,66988.94,2.55,0.05754,0.00018,1.22375]
[1780465698035,59.81,66983.53,2.55,0.05656,0.00018,1.20729]
[1780465700976,59.81,66985.1,2.55,0.05685,0.00018,1.21205]
[1780465707099,59.81,66984.49,2.55,0.05674,0.00018,1.2102]
[1780465711419,59.81,66982.63,2.55,0.05572,0.00018,1.18846]
[1780465714148,59.81,66985.09,2.55,0.05616,0.00018,1.19587]
[1780465719182,59.81,66985.04,2.55,0.05615,0.00018,1.19572]
[1780465724218,59.81,66986.32,2.55,0.05638,0.00018,1.19959]
[1780465729253,59.81,66986.5,2.55,0.05641,0.00018,1.20014]
[1780465730259,59.81,66984.35,2.55,0.05602,0.00018,1.19364]
[1780465731559,59.81,66982.2,2.55,0.05564,0.00018,1.18717]
[1780465734287,59.81,66984.95,2.55,0.05613,0.00018,1.19545]
[1780465736301,59.81,66987.11,2.55,0.05652,0.00018,1.20198]
[1780465739322,59.81,66990.22,2.55,0.05708,0.00018,1.21143]
[1780465743350,59.81,66983.83,2.55,0.05593,0.00018,1.19207]
[1780465744763,59.81,66980.86,2.55,0.0554,0.00018,1.18314]
[1780465746372,59.81,66971.23,2.55,0.05372,0.00017,1.15446]
[1780465747380,59.81,66961.89,2.55,0.05213,0.00017,1.12705]
[1780465748387,59.81,66965.66,2.55,0.05277,0.00017,1.13806]
[1780465749394,59.81,66968.96,2.55,0.05333,0.00017,1.14776]
[1780465751470,59.81,66973.99,2.55,0.0542,0.00017,1.16263]
[1780465753423,59.81,66978.2,2.55,0.05493,0.00018,1.17517]
[1780465757448,59.81,66981.78,2.55,0.05557,0.00018,1.1859]
[1780465762485,59.81,66981.42,2.55,0.0555,0.00018,1.18482]
[1780465766515,59.81,66983.68,2.55,0.0559,0.00018,1.19162]
[1780465768524,59.81,66976.82,2.55,0.05469,0.00018,1.17105]
[1780465773561,59.81,66980.28,2.55,0.05462,0.00018,1.16535]
[1780465778596,59.81,66981.09,2.55,0.05476,0.00018,1.16776]
[1780465780942,59.81,66981.3,2.55,0.0548,0.00018,1.16839]
[1780465781082,59.81,66981.3,2.55,0.0548,0.00018,1.16839]
[1780465781174,59.81,66981.3,2.55,0.0548,0.00018,1.16839]
[1780465781619,59.81,66982.68,2.55,0.05504,0.00018,1.17251]
[1780465782627,59.81,66998.93,2.55,0.05797,0.00018,1.22173]
[1780465783675,59.81,66998.93,2.55,0.05797,0.00018,1.22173]
[1780465783735,59.81,67002.44,2.55,0.05862,0.00019,1.23252]
[1780465783879,59.81,67002.44,2.55,0.05862,0.00019,1.23252]
[1780465786651,59.81,66998.67,2.55,0.05792,0.00018,1.22093]
[1780465791688,59.81,67001.41,2.55,0.05843,0.00019,1.22935]
[1780465796722,59.81,67002.31,2.55,0.05859,0.00019,1.23212]
[1780465801758,59.81,67004.84,2.55,0.05906,0.00019,1.23993]
[1780465804780,59.81,67007.32,2.55,0.05953,0.00019,1.24761]
[1780465805787,59.81,67004.89,2.55,0.05907,0.00019,1.24008]
[1780465806800,59.81,67002.31,2.55,0.05859,0.00019,1.23212]
[1780465808811,59.81,67005.7,2.55,0.05923,0.00019,1.24259]
[1780465809815,59.81,67009.14,2.55,0.05987,0.00019,1.25327]
[1780465811829,59.81,67011.65,2.55,0.06035,0.00019,1.2611]
[1780465816863,59.81,67011.65,2.55,0.06035,0.00019,1.2611]
[1780465822907,59.81,67012.87,2.55,0.06058,0.00019,1.26491]
[1780465823871,59.81,67030.36,2.55,0.06398,0.0002,1.32032]
[1780465824117,59.81,67035.72,2.55,0.06505,0.0002,1.33758]
[1780465826951,59.81,67030.24,2.55,0.06396,0.0002,1.31994]
[1780465828962,59.81,67028.11,2.55,0.06353,0.0002,1.31312]
[1780465830269,59.81,67024.31,2.55,0.06279,0.0002,1.301]
[1780465831985,59.81,67024.14,2.55,0.06202,0.00019,1.28365]
[1780465832994,59.81,67027.83,2.55,0.06274,0.0002,1.29535]
[1780465838028,59.81,67027.52,2.55,0.06268,0.0002,1.29436]
[1780465840339,59.81,67023.19,2.55,0.06184,0.00019,1.28064]
[1780465841373,59.81,67023.19,2.55,0.06184,0.00019,1.28064]
[1780465841593,59.81,67023.19,2.55,0.06184,0.00019,1.28064]
[1780465841612,59.81,67016.88,2.55,0.06062,0.00019,1.2608]
[1780465843067,59.81,67041.07,2.55,0.06539,0.0002,1.33783]
[1780465844075,59.81,67049.4,2.55,0.06709,0.00021,1.36496]
[1780465845662,59.81,67049.4,2.55,0.06709,0.00021,1.36496]
[1780465845679,59.81,67049.4,2.55,0.06709,0.00021,1.36496]
[1780465845892,59.81,67049.96,2.55,0.06721,0.00021,1.36679]
[1780465847318,59.81,67049.96,2.55,0.06721,0.00021,1.36679]
[1780465847395,59.81,67049.96,2.55,0.06721,0.00021,1.36679]
[1780465847501,59.81,67052.68,2.55,0.06777,0.00021,1.37572]
[1780465849118,59.81,67056.84,2.55,0.06864,0.00021,1.38944]
[1780465850452,59.81,67063.91,2.55,0.07015,0.00021,1.41293]
[1780465851829,59.81,67063.91,2.55,0.07015,0.00021,1.41293]
[1780465851860,59.81,67063.91,2.55,0.07015,0.00021,1.41293]
[1780465851948,59.8,67075.11,2.55,0.07253,0.00022,1.44995]
[1780465851987,59.8,67075.11,2.55,0.07253,0.00022,1.44995]
[1780465852102,59.8,67075.11,2.55,0.07253,0.00022,1.44995]
[1780465852135,59.8,67075.11,2.55,0.07253,0.00022,1.44995]
[1780465852208,59.8,67075.11,2.55,0.07253,0.00022,1.44995]
[1780465852226,59.8,67075.11,2.55,0.07253,0.00022,1.44995]
[1780465852333,59.8,67075.11,2.55,0.07253,0.00022,1.44995]
[1780465852352,59.8,67075.11,2.55,0.07253,0.00022,1.44995]
[1780465852438,59.8,67075.11,2.55,0.07253,0.00022,1.44995]
[1780465852476,59.8,67075.11,2.55,0.07253,0.00022,1.44995]
[1780465852858,59.8,67075.11,2.55,0.07253,0.00022,1.44995]
[1780465852941,59.8,67075.11,2.55,0.07253,0.00022,1.44995]
[1780465852871,59.8,67071.19,2.55,0.07168,0.00022,1.43671]
[1780465853279,59.8,67071.19,2.55,0.07168,0.00022,1.43671]
[1780465853316,59.8,67071.19,2.55,0.07168,0.00022,1.43671]
[1780465853380,59.8,67067.23,2.55,0.07082,0.00022,1.42341]
[1780465855513,59.8,67067.16,2.55,0.0708,0.00022,1.42317]
[1780465855560,59.8,67067.16,2.55,0.0708,0.00022,1.42317]
[1780465855615,59.8,67065.86,2.55,0.07052,0.00021,1.41882]
[1780465861201,59.8,67066.0,2.55,0.07055,0.00022,1.41929]
[1780465864221,59.79,67068.77,2.55,0.07113,0.00022,1.42826]
[1780465866755,59.79,67071.6,2.55,0.07175,0.00022,1.43778]
[1780465867135,59.79,67071.6,2.55,0.07175,0.00022,1.43778]
[1780465867884,59.79,67071.6,2.55,0.07175,0.00022,1.43778]
[1780465867780,59.79,67072.35,2.55,0.07191,0.00022,1.44031]
[1780465868128,59.79,67072.35,2.55,0.07191,0.00022,1.44031]
[1780465868213,59.79,67072.35,2.55,0.07191,0.00022,1.44031]
[1780465868358,59.79,67072.35,2.55,0.07191,0.00022,1.44031]
[1780465868440,59.79,67088.32,2.55,0.07546,0.00023,1.4947]
[1780465869021,59.79,67088.32,2.55,0.07546,0.00023,1.4947]
[1780465869332,59.79,67088.32,2.55,0.07546,0.00023,1.4947]
[1780465869449,59.79,67088.32,2.55,0.07546,0.00023,1.4947]
[1780465869550,59.79,67081.61,2.55,0.07395,0.00022,1.47171]
[1780465870958,59.79,67081.61,2.55,0.07395,0.00022,1.47171]
[1780465870624,59.79,67077.73,2.55,0.07309,0.00022,1.4585]
[1780465871338,59.79,67077.73,2.55,0.07309,0.00022,1.4585]
[1780465871357,59.79,67077.73,2.55,0.07309,0.00022,1.4585]
[1780465871548,59.79,67077.73,2.55,0.07309,0.00022,1.4585]
[1780465871568,59.79,67077.73,2.55,0.07309,0.00022,1.4585]
[1780465871739,59.79,67077.73,2.55,0.07309,0.00022,1.4585]
[1780465871779,59.79,67077.73,2.55,0.07309,0.00022,1.4585]
[1780465871947,59.79,67077.73,2.55,0.07309,0.00022,1.4585]
[1780465871965,59.79,67077.73,2.55,0.07309,0.00022,1.4585]
[1780465871881,59.79,67078.56,2.55,0.07327,0.00022,1.46132]
[1780465872157,59.79,67078.56,2.55,0.07327,0.00022,1.46132]
[1780465872175,59.79,67078.56,2.55,0.07327,0.00022,1.46132]
[1780465872339,59.79,67078.56,2.55,0.07327,0.00022,1.46132]
[1780465872604,59.79,67078.56,2.55,0.07327,0.00022,1.46132]
[1780465872651,59.79,67078.56,2.55,0.07327,0.00022,1.46132]
[1780465872767,59.79,67080.74,2.55,0.07376,0.00022,1.46874]
[1780465873339,59.79,67080.74,2.55,0.07376,0.00022,1.46874]
[1780465873649,59.79,67080.74,2.55,0.07376,0.00022,1.46874]
[1780465873747,59.79,67080.74,2.55,0.07376,0.00022,1.46874]
[1780465873783,59.79,67117.01,2.55,0.08216,0.00024,1.59499]
[1780465874408,59.79,67129.58,2.55,0.08524,0.00025,1.63993]
[1780465875479,59.79,67129.58,2.55,0.08524,0.00025,1.63993]
[1780465880709,59.77,67133.23,2.55,0.08608,0.00025,1.65216]
[1780465882372,59.77,67135.33,2.55,0.08659,0.00025,1.65944]
[1780465883744,59.77,67135.33,2.55,0.08659,0.00025,1.65944]
[1780465883916,59.77,67135.33,2.55,0.08659,0.00025,1.65944]
[1780465883942,59.77,67134.3,2.55,0.08633,0.00025,1.65572]
[1780465884276,59.77,67134.3,2.55,0.08633,0.00025,1.65572]
[1780465884488,59.77,67134.3,2.55,0.08633,0.00025,1.65572]
[1780465884883,59.77,67134.3,2.55,0.08633,0.00025,1.65572]
[1780465884994,59.77,67134.3,2.55,0.08633,0.00025,1.65572]
[1780465885024,59.77,67139.66,2.55,0.08768,0.00025,1.67516]
[1780465885074,59.77,67139.66,2.55,0.08768,0.00025,1.67516]
[1780465885199,59.77,67139.66,2.55,0.08768,0.00025,1.67516]
[1780465885265,59.77,67139.66,2.55,0.08768,0.00025,1.67516]
[1780465885304,59.77,67139.66,2.55,0.08768,0.00025,1.67516]
[1780465885362,59.77,67139.66,2.55,0.08768,0.00025,1.67516]
[1780465885380,59.77,67139.66,2.55,0.08768,0.00025,1.67516]
[1780465885477,59.77,67139.66,2.55,0.08768,0.00025,1.67516]
[1780465885547,59.77,67138.54,2.55,0.08739,0.00025,1.67109]
[1780465886319,59.77,67138.54,2.55,0.08739,0.00025,1.67109]
[1780465886355,59.77,67138.54,2.55,0.08739,0.00025,1.67109]
[1780465886389,59.77,67138.54,2.55,0.08739,0.00025,1.67109]
[1780465886419,59.77,67138.54,2.55,0.08739,0.00025,1.67109]
[1780465886532,59.77,67138.75,2.55,0.08745,0.00025,1.67185]
[1780465891096,59.75,67138.18,2.55,0.08724,0.00025,1.66885]
[1780465891109,59.75,67138.18,2.55,0.08724,0.00025,1.66885]
[1780465891995,59.74,67138.23,2.55,0.08636,0.00025,1.64991]
[1780465897019,59.71,67140.04,2.55,0.08673,0.00025,1.65523]
[1780465897021,59.71,67132.27,2.55,0.08477,0.00025,1.62686]
[1780465898031,59.7,67129.05,2.55,0.08395,0.00025,1.61498]
[1780465899004,59.69,67132.0,2.55,0.08466,0.00025,1.62527]
[1780465901974,59.68,67124.37,2.55,0.08272,0.00024,1.59705]
[1780465904075,59.67,67127.25,2.55,0.08338,0.00025,1.60678]
[1780465905055,59.66,67132.78,2.55,0.08473,0.00025,1.62636]
[1780465905416,59.66,67132.78,2.55,0.08473,0.00025,1.62636]
[1780465905547,59.66,67133.48,2.55,0.08489,0.00025,1.6286]
[1780465907069,59.66,67133.48,2.55,0.08489,0.00025,1.6286]
[1780465906595,59.65,67144.43,2.55,0.08762,0.00025,1.66796]
[1780465907494,59.65,67144.43,2.55,0.08762,0.00025,1.66796]
[1780465907838,59.64,67172.29,2.55,0.09491,0.00027,1.77049]
[1780465909604,59.63,67179.68,2.55,0.09688,0.00027,1.7976]
[1780465910954,59.63,67165.68,2.55,0.09307,0.00027,1.74493]
[1780465912670,59.63,67165.12,2.55,0.09292,0.00027,1.74281]
[1780465912784,59.63,67165.12,2.55,0.09292,0.00027,1.74281]
[1780465913089,59.63,67165.12,2.55,0.09292,0.00027,1.74281]
[1780465912948,59.57,67147.61,2.55,0.08813,0.00026,1.67521]
[1780465913635,59.56,67147.62,2.55,0.08811,0.00026,1.67494]
[1780465914785,59.55,67154.82,2.55,0.08994,0.00026,1.70104]
[1780465915469,59.55,67154.82,2.55,0.08994,0.00026,1.70104]
[1780465915538,59.55,67154.82,2.55,0.08994,0.00026,1.70104]
[1780465915648,59.55,67154.63,2.55,0.08987,0.00026,1.70003]
[1780465916475,59.55,67154.63,2.55,0.08987,0.00026,1.70003]
[1780465916662,59.54,67153.81,2.55,0.08964,0.00026,1.6967]
[1780465917872,59.54,67153.81,2.55,0.08964,0.00026,1.6967]
[1780465921030,59.52,67149.31,2.55,0.08839,0.00026,1.67895]
[1780465922964,59.51,67142.81,2.55,0.08669,0.00025,1.65461]
[1780465926726,59.48,67140.89,2.55,0.08611,0.00025,1.64638]
[1780465929747,59.46,67136.62,2.55,0.08498,0.00025,1.62998]
[1780465931107,59.46,67128.04,2.55,0.08283,0.00025,1.59879]
[1780465931890,59.46,67128.04,2.55,0.08283,0.00025,1.59879]
[1780465931992,59.45,67105.88,2.55,0.07752,0.00023,1.5201]
[1780465932271,59.45,67105.88,2.55,0.07752,0.00023,1.5201]
[1780465932888,59.45,67105.88,2.55,0.07752,0.00023,1.5201]
[1780465932989,59.45,67089.38,2.55,0.07372,0.00022,1.46273]
[1780465933308,59.45,67089.38,2.55,0.07372,0.00022,1.46273]
[1780465933777,59.44,67088.84,2.55,0.07359,0.00022,1.46073]
[1780465934782,59.44,67078.72,2.55,0.07135,0.00022,1.42629]
[1780465935686,59.44,67078.72,2.55,0.07135,0.00022,1.42629]
[1780465935736,59.44,67078.72,2.55,0.07135,0.00022,1.42629]
[1780465935789,59.44,67074.68,2.55,0.07047,0.00022,1.41267]
[1780465936635,59.44,67074.68,2.55,0.07047,0.00022,1.41267]
[1780465936723,59.44,67074.68,2.55,0.07047,0.00022,1.41267]
[1780465936866,59.44,67061.48,2.55,0.06765,0.00021,1.36864]
[1780465938815,59.44,67063.37,2.55,0.06805,0.00021,1.3749]
[1780465939821,59.44,67059.77,2.55,0.06729,0.00021,1.363]
[1780465940826,59.44,67066.8,2.55,0.06878,0.00021,1.3863]
[1780465943879,59.44,67066.28,2.55,0.06867,0.00021,1.38457]
[1780465944146,59.44,67067.58,2.55,0.06894,0.00021,1.38889]
[1780465945860,59.44,67067.58,2.55,0.06894,0.00021,1.38889]
[1780465945972,59.44,67118.66,2.55,0.08051,0.00024,1.56466]
[1780465946483,59.44,67118.66,2.55,0.08051,0.00024,1.56466]
[1780465947875,59.44,67122.23,2.55,0.08137,0.00024,1.57734]
[1780465949575,59.44,67120.8,2.55,0.08103,0.00024,1.57226]
[1780465949627,59.44,67120.8,2.55,0.08103,0.00024,1.57226]
[1780465949890,59.44,67121.89,2.55,0.08129,0.00024,1.57613]
[1780465950897,59.44,67125.44,2.55,0.08215,0.00024,1.58879]
[1780465954246,59.44,67131.71,2.55,0.08285,0.00025,1.59288]
[1780465954256,59.44,67131.71,2.55,0.08285,0.00025,1.59288]
[1780465954286,59.44,67131.71,2.55,0.08285,0.00025,1.59288]
[1780465954321,59.44,67131.71,2.55,0.08285,0.00025,1.59288]
[1780465954448,59.44,67131.71,2.55,0.08285,0.00025,1.59288]
[1780465954925,59.44,67132.3,2.55,0.08298,0.00025,1.59474]
[1780465956592,59.43,67132.34,2.55,0.08297,0.00025,1.59462]
[1780465956941,59.43,67130.91,2.55,0.0826,0.00025,1.58924]
[1780465957948,59.43,67128.42,2.55,0.08197,0.00024,1.58009]
[1780465961140,59.41,67135.48,2.55,0.08366,0.00025,1.60468]
[1780465961654,59.41,67135.48,2.55,0.08366,0.00025,1.60468]
[1780465961724,59.41,67135.48,2.55,0.08366,0.00025,1.60468]
[1780465962045,59.41,67151.74,2.55,0.08775,0.00026,1.66345]
[1780465963608,59.4,67151.74,2.55,0.08773,0.00026,1.66318]
[1780465963680,59.4,67151.74,2.55,0.08773,0.00026,1.66318]
[1780465964022,59.4,67158.19,2.55,0.08938,0.00026,1.68655]
[1780465966002,59.38,67163.5,2.55,0.09073,0.00026,1.70553]
[1780465967691,59.38,67164.59,2.55,0.09099,0.00026,1.70926]
[1780465967916,59.38,67164.59,2.55,0.09099,0.00026,1.70926]
[1780465967936,59.38,67164.59,2.55,0.09099,0.00026,1.70926]
[1780465968023,59.37,67160.59,2.55,0.08992,0.00026,1.69416]
[1780465969054,59.37,67160.59,2.55,0.08992,0.00026,1.69416]
[1780465969145,59.37,67168.49,2.55,0.09198,0.00027,1.72312]
[1780465970413,59.36,67169.21,2.55,0.09215,0.00027,1.72549]
[1780465970557,59.36,67169.21,2.55,0.09215,0.00027,1.72549]
[1780465971090,59.36,67204.63,2.55,0.10195,0.00029,1.85941]
[1780465972060,59.35,67238.92,2.55,0.11211,0.00031,1.9922]
[1780465972888,59.35,67238.92,2.55,0.11211,0.00031,1.9922]
[1780465973142,59.35,67238.92,2.55,0.11211,0.00031,1.9922]
[1780465973168,59.29,67237.4,2.55,0.11141,0.00031,1.98325]
[1780465975089,59.28,67237.4,2.55,0.11138,0.00031,1.98295]
[1780465975222,59.28,67236.25,2.55,0.11101,0.00031,1.97813]
[1780465976087,59.27,67234.52,2.55,0.11046,0.0003,1.97104]
[1780465977093,59.27,67231.23,2.55,0.10943,0.0003,1.95784]
[1780465977399,59.27,67231.23,2.55,0.10943,0.0003,1.95784]
[1780465979112,59.25,67240.46,2.55,0.1122,0.00031,1.99349]
[1780465980116,59.25,67228.94,2.55,0.10867,0.0003,1.94797]
[1780465980532,59.25,67228.94,2.55,0.10867,0.0003,1.94797]
[1780465981126,59.24,67225.52,2.55,0.10762,0.0003,1.93431]
[1780465981607,59.24,67225.52,2.55,0.10762,0.0003,1.93431]
[1780465981858,59.24,67225.52,2.55,0.10762,0.0003,1.93431]
[1780465982192,59.24,67222.52,2.55,0.10671,0.0003,1.92232]
[1780465982805,59.24,67222.52,2.55,0.10671,0.0003,1.92232]
[1780465982877,59.24,67222.52,2.55,0.10671,0.0003,1.92232]
[1780465982996,59.24,67222.52,2.55,0.10671,0.0003,1.92232]
[1780465983141,59.23,67221.94,2.55,0.10651,0.0003,1.91976]
[1780465983666,59.23,67221.94,2.55,0.10651,0.0003,1.91976]
[1780465983686,59.23,67221.94,2.55,0.10651,0.0003,1.91976]
[1780465983713,59.23,67221.94,2.55,0.10651,0.0003,1.91976]
[1780465984149,59.22,67217.54,2.55,0.10519,0.00029,1.90236]
[1780465984697,59.22,67217.54,2.55,0.10519,0.00029,1.90236]
[1780465984705,59.22,67217.54,2.55,0.10519,0.00029,1.90236]
[1780465984708,59.22,67217.54,2.55,0.10519,0.00029,1.90236]
[1780465984732,59.22,67217.54,2.55,0.10519,0.00029,1.90236]
[1780465985160,59.22,67211.97,2.55,0.10353,0.00029,1.8805]
[1780465985360,59.22,67211.97,2.55,0.10353,0.00029,1.8805]
[1780465986163,59.21,67211.26,2.55,0.1033,0.00029,1.87745]
[1780465986278,59.21,67211.26,2.55,0.1033,0.00029,1.87745]
[1780465986346,59.21,67211.26,2.55,0.1033,0.00029,1.87745]
[1780465987172,59.21,67211.62,2.55,0.10339,0.00029,1.87853]
[1780465987296,59.21,67211.62,2.55,0.10339,0.00029,1.87853]
[1780465987329,59.21,67211.62,2.55,0.10339,0.00029,1.87853]
[1780465988176,59.2,67209.49,2.55,0.10274,0.00029,1.87001]
[1780465989183,59.19,67207.59,2.55,0.10217,0.00029,1.86238]
[1780465989482,59.19,67207.59,2.55,0.10217,0.00029,1.86238]
[1780465989548,59.19,67207.59,2.55,0.10217,0.00029,1.86238]
[1780465990191,59.19,67202.12,2.55,0.10058,0.00029,1.84106]
[1780465991246,59.18,67202.7,2.55,0.10072,0.00029,1.84298]
[1780465991319,59.18,67202.7,2.55,0.10072,0.00029,1.84298]
[1780465991527,59.18,67202.7,2.55,0.10072,0.00029,1.84298]
[1780465991580,59.18,67202.7,2.55,0.10072,0.00029,1.84298]
[1780465991624,59.18,67202.7,2.55,0.10072,0.00029,1.84298]
[1780465991654,59.18,67202.7,2.55,0.10072,0.00029,1.84298]
[1780465991680,59.18,67202.7,2.55,0.10072,0.00029,1.84298]
[1780465992206,59.18,67198.95,2.55,0.09964,0.00028,1.82831]
[1780465995222,59.16,67197.14,2.55,0.09905,0.00028,1.82047]
[1780465995563,59.16,67197.14,2.55,0.09905,0.00028,1.82047]
[1780465995574,59.16,67197.14,2.55,0.09905,0.00028,1.82047]
[1780465995636,59.16,67197.14,2.55,0.09905,0.00028,1.82047]
[1780465996098,59.16,67197.14,2.55,0.09905,0.00028,1.82047]
[1780465996171,59.16,67197.14,2.55,0.09905,0.00028,1.82047]
[1780465996336,59.15,67193.35,2.55,0.09794,0.00028,1.80541]
[1780465997499,59.15,67193.35,2.55,0.09794,0.00028,1.80541]
[1780465997613,59.15,67193.35,2.55,0.09794,0.00028,1.80541]
[1780465998182,59.15,67193.35,2.55,0.09794,0.00028,1.80541]
[1780465998205,59.14,67193.99,2.55,0.0981,0.00028,1.80753]
[1780465998584,59.14,67193.99,2.55,0.0981,0.00028,1.80753]
[1780465998680,59.14,67193.99,2.55,0.0981,0.00028,1.80753]
[1780465998687,59.14,67193.99,2.55,0.0981,0.00028,1.80753]
[1780465998885,59.14,67204.45,2.55,0.10104,0.00029,1.84724]
[1780466000646,59.14,67204.45,2.55,0.10104,0.00029,1.84724]
[1780466000695,59.14,67204.45,2.55,0.10104,0.00029,1.84724]
[1780466000703,59.14,67204.45,2.55,0.10104,0.00029,1.84724]
[1780466000935,59.14,67204.45,2.55,0.10104,0.00029,1.84724]
[1780466001181,59.12,67216.16,2.55,0.10439,0.00029,1.89183]
[1780466002141,59.12,67208.81,2.55,0.10222,0.00029,1.8631]
[1780466002591,59.12,67208.81,2.55,0.10222,0.00029,1.8631]
[1780466003179,59.11,67205.85,2.55,0.10135,0.00029,1.8514]
[1780466003238,59.11,67205.85,2.55,0.10135,0.00029,1.8514]
[1780466003341,59.11,67205.85,2.55,0.10135,0.00029,1.8514]
[1780466003406,59.11,67205.85,2.55,0.10135,0.00029,1.8514]
[1780466003481,59.11,67205.85,2.55,0.10135,0.00029,1.8514]
[1780466003507,59.11,67207.96,2.55,0.10193,0.00029,1.85921]
[1780466005298,59.1,67212.11,2.55,0.10311,0.00029,1.87493]
[1780466006834,59.1,67212.11,2.55,0.10311,0.00029,1.87493]
[1780466006942,59.1,67212.11,2.55,0.10311,0.00029,1.87493]
[1780466007044,59.09,67208.71,2.55,0.10208,0.00029,1.86118]
[1780466008543,59.09,67208.71,2.55,0.10208,0.00029,1.86118]
[1780466008599,59.09,67208.71,2.55,0.10208,0.00029,1.86118]
[1780466008700,59.08,67204.15,2.55,0.10072,0.00029,1.84302]
[1780466009357,59.08,67204.15,2.55,0.10072,0.00029,1.84302]
[1780466009460,59.08,67204.15,2.55,0.10072,0.00029,1.84302]
[1780466009478,59.08,67204.15,2.55,0.10072,0.00029,1.84302]
[1780466009487,59.08,67204.15,2.55,0.10072,0.00029,1.84302]
[1780466010212,59.08,67204.15,2.55,0.10072,0.00029,1.84302]
[1780466009514,59.07,67186.05,2.55,0.09562,0.00028,1.77368]
[1780466010399,59.07,67186.05,2.55,0.09562,0.00028,1.77368]
[1780466010442,59.07,67186.05,2.55,0.09562,0.00028,1.77368]
[1780466010671,59.07,67186.05,2.55,0.09562,0.00028,1.77368]
[1780466010724,59.06,67182.83,2.55,0.09472,0.00027,1.76121]
[1780466011859,59.06,67182.83,2.55,0.09472,0.00027,1.76121]
[1780466011899,59.06,67182.83,2.55,0.09472,0.00027,1.76121]
[1780466012146,59.06,67182.83,2.55,0.09472,0.00027,1.76121]
[1780466012128,59.06,67181.04,2.55,0.09333,0.00027,1.73519]
[1780466013154,59.05,67190.11,2.55,0.09579,0.00028,1.76909]
[1780466016126,58.87,67183.0,2.55,0.09317,0.00027,1.73304]
[1780466016414,58.87,67183.0,2.55,0.09317,0.00027,1.73304]
[1780466016485,58.87,67183.0,2.55,0.09317,0.00027,1.73304]
[1780466017201,58.87,67177.9,2.55,0.09177,0.00027,1.71357]
[1780466018210,58.87,67177.9,2.55,0.09177,0.00027,1.71357]
[1780466018392,58.85,67173.11,2.55,0.09044,0.00027,1.69504]
[1780466019396,58.85,67170.88,2.55,0.08982,0.00026,1.68642]
[1780466020796,58.84,67166.42,2.55,0.08863,0.00026,1.66954]
[1780466022416,58.83,67170.43,2.55,0.08964,0.00026,1.68381]
[1780466023426,58.82,67177.88,2.55,0.0916,0.00027,1.71132]
[1780466024285,58.82,67177.88,2.55,0.0916,0.00027,1.71132]
[1780466024313,58.82,67177.88,2.55,0.0916,0.00027,1.71132]
[1780466024345,58.82,67177.88,2.55,0.0916,0.00027,1.71132]
[1780466024443,58.82,67180.39,2.55,0.09226,0.00027,1.72043]
[1780466026656,58.81,67180.28,2.55,0.0922,0.00027,1.71971]
[1780466026712,58.81,67185.08,2.55,0.09349,0.00027,1.73747]
[1780466027289,58.81,67185.08,2.55,0.09349,0.00027,1.73747]
[1780466027450,58.8,67185.27,2.55,0.09352,0.00027,1.73788]
[1780466029232,58.8,67188.47,2.55,0.09438,0.00027,1.74979]
[1780466033227,58.79,67184.95,2.55,0.09338,0.00027,1.73599]
[1780466036197,58.77,67187.65,2.55,0.09407,0.00027,1.74548]
[1780466037257,58.77,67187.65,2.55,0.09407,0.00027,1.74548]
[1780466037606,58.77,67222.69,2.55,0.10402,0.0003,1.87978]
[1780466038781,58.77,67222.69,2.55,0.10402,0.0003,1.87978]
[1780466038882,58.76,67235.65,2.55,0.10785,0.0003,1.92993]
[1780466039433,58.76,67235.65,2.55,0.10785,0.0003,1.92993]
[1780466039468,58.76,67235.65,2.55,0.10785,0.0003,1.92993]
[1780466039626,58.76,67235.65,2.55,0.10785,0.0003,1.92993]
[1780466039788,58.76,67235.65,2.55,0.10785,0.0003,1.92993]
[1780466039889,58.75,67243.61,2.55,0.11026,0.00031,1.96103]
[1780466040937,58.74,67241.43,2.55,0.10957,0.00031,1.95211]
[1780466042300,58.74,67241.64,2.55,0.10961,0.00031,1.95264]
[1780466042329,58.74,67241.64,2.55,0.10961,0.00031,1.95264]
[1780466042560,58.73,67238.74,2.55,0.1087,0.0003,1.94088]
[1780466047654,58.71,67237.78,2.55,0.10831,0.0003,1.93588]
[1780466051008,58.68,67233.61,2.55,0.10695,0.0003,1.91825]
[1780466052630,58.67,67230.46,2.55,0.10596,0.0003,1.90527]
[1780466054643,58.66,67233.73,2.55,0.10689,0.0003,1.9175]
[1780466055552,58.66,67233.73,2.55,0.10689,0.0003,1.9175]
[1780466055563,58.66,67233.73,2.55,0.10689,0.0003,1.9175]
[1780466055670,58.65,67227.58,2.55,0.10503,0.0003,1.89306]
[1780466057894,58.64,67244.49,2.55,0.11011,0.00031,1.95916]
[1780466058788,58.64,67241.22,2.55,0.10909,0.00031,1.94598]
[1780466059421,58.64,67241.22,2.55,0.10909,0.00031,1.94598]
[1780466059471,58.64,67241.22,2.55,0.10909,0.00031,1.94598]
[1780466059485,58.64,67241.22,2.55,0.10909,0.00031,1.94598]
[1780466059512,58.64,67241.22,2.55,0.10909,0.00031,1.94598]
[1780466059649,58.64,67241.22,2.55,0.10909,0.00031,1.94598]
[1780466060203,58.63,67241.52,2.55,0.10916,0.00031,1.94687]
[1780466060724,58.63,67241.52,2.55,0.10916,0.00031,1.94687]
[1780466060784,58.63,67240.94,2.55,0.10896,0.00031,1.9443]
[1780466061806,58.62,67238.71,2.55,0.10826,0.0003,1.93521]
[1780466065735,58.6,67233.67,2.55,0.10665,0.0003,1.91428]
[1780466066742,58.6,67230.8,2.55,0.10577,0.0003,1.90277]
[1780466067749,58.59,67233.72,2.55,0.10663,0.0003,1.91403]
[1780466071080,58.58,67235.28,2.55,0.10706,0.0003,1.9197]
[1780466071163,58.58,67229.09,2.55,0.10427,0.0003,1.8757]
[1780466071334,58.58,67229.09,2.55,0.10427,0.0003,1.8757]
[1780466072224,58.58,67229.09,2.55,0.10427,0.0003,1.8757]
[1780466072317,58.57,67229.89,2.55,0.10449,0.0003,1.8786]
[1780466072457,58.57,67229.89,2.55,0.10449,0.0003,1.8786]
[1780466072663,58.57,67229.89,2.55,0.10449,0.0003,1.8786]
[1780466072941,58.57,67229.89,2.55,0.10449,0.0003,1.8786]
[1780466073194,58.57,67229.89,2.55,0.10449,0.0003,1.8786]
[1780466073235,58.57,67229.89,2.55,0.10449,0.0003,1.8786]
[1780466073295,58.57,67255.91,2.55,0.11244,0.00031,1.98122]
[1780466073350,58.57,67255.91,2.55,0.11244,0.00031,1.98122]
[1780466073401,58.57,67255.91,2.55,0.11244,0.00031,1.98122]
[1780466073451,58.57,67255.91,2.55,0.11244,0.00031,1.98122]
[1780466073800,58.57,67255.91,2.55,0.11244,0.00031,1.98122]
[1780466073895,58.57,67255.91,2.55,0.11244,0.00031,1.98122]
[1780466074283,58.57,67255.91,2.55,0.11244,0.00031,1.98122]
[1780466074318,58.56,67254.5,2.55,0.11198,0.00031,1.9753]
[1780466074514,58.56,67254.5,2.55,0.11198,0.00031,1.9753]
[1780466074528,58.56,67254.5,2.55,0.11198,0.00031,1.9753]
[1780466074533,58.56,67254.5,2.55,0.11198,0.00031,1.9753]
[1780466074557,58.56,67254.5,2.55,0.11198,0.00031,1.9753]
[1780466074703,58.56,67254.5,2.55,0.11198,0.00031,1.9753]
[1780466074734,58.56,67254.5,2.55,0.11198,0.00031,1.9753]
[1780466074808,58.56,67254.5,2.55,0.11198,0.00031,1.9753]
[1780466074827,58.56,67254.5,2.55,0.11198,0.00031,1.9753]
[1780466074913,58.56,67254.5,2.55,0.11198,0.00031,1.9753]
[1780466074945,58.56,67254.5,2.55,0.11198,0.00031,1.9753]
[1780466075250,58.56,67254.5,2.55,0.11198,0.00031,1.9753]
[1780466075274,58.56,67254.5,2.55,0.11198,0.00031,1.9753]
[1780466075014,58.56,67253.02,2.55,0.11149,0.00031,1.96911]
[1780466075363,58.56,67253.02,2.55,0.11149,0.00031,1.96911]
[1780466075382,58.56,67253.02,2.55,0.11149,0.00031,1.96911]
[1780466075454,58.56,67253.02,2.55,0.11149,0.00031,1.96911]
[1780466076044,58.55,67253.4,2.55,0.11159,0.00031,1.97032]
[1780466081227,58.52,67254.41,2.55,0.11178,0.00031,1.97283]
[1780466084296,58.5,67250.53,2.55,0.1105,0.00031,1.95648]
[1780466086925,58.49,67255.32,2.55,0.11193,0.00031,1.97467]
[1780466087606,58.49,67255.32,2.55,0.11193,0.00031,1.97467]
[1780466087670,58.49,67255.32,2.55,0.11193,0.00031,1.97467]
[1780466087932,58.48,67257.68,2.55,0.11264,0.00032,1.98378]
[1780466088938,58.47,67259.83,2.55,0.1133,0.00032,1.99208]
[1780466089482,58.47,67259.83,2.55,0.1133,0.00032,1.99208]
[1780466090453,58.47,67260.96,2.55,0.11363,0.00032,1.9963]
[1780466091261,58.46,67258.73,2.55,0.1129,0.00032,1.98708]
[1780466092239,58.46,67260.51,2.55,0.11344,0.00032,1.9939]
[1780466092510,58.46,67260.51,2.55,0.11344,0.00032,1.9939]
[1780466092529,58.46,67260.51,2.55,0.11344,0.00032,1.9939]
[1780466092966,58.45,67260.51,2.55,0.11342,0.00032,1.9936]
[1780466095904,58.44,67261.57,2.55,0.11371,0.00032,1.99724]
[1780466095948,58.44,67261.57,2.55,0.11371,0.00032,1.99724]
[1780466096073,58.44,67261.57,2.55,0.11371,0.00032,1.99724]
[1780466096128,58.43,67261.95,2.55,0.1138,0.00032,1.99846]
[1780466096845,58.43,67261.95,2.55,0.1138,0.00032,1.99846]
[1780466097023,58.43,67261.95,2.55,0.1138,0.00032,1.99846]
[1780466097041,58.43,67230.96,2.55,0.10423,0.0003,1.87525]
[1780466098954,58.42,67231.08,2.55,0.10424,0.0003,1.87542]
[1780466099087,58.42,67231.08,2.55,0.10424,0.0003,1.87542]
[1780466099163,58.41,67230.42,2.55,0.10402,0.0003,1.87252]
[1780466099394,58.41,67230.42,2.55,0.10402,0.0003,1.87252]
[1780466099696,58.41,67230.42,2.55,0.10402,0.0003,1.87252]
[1780466101071,58.41,67227.73,2.55,0.10318,0.0003,1.8615]
[1780466102691,58.4,67228.69,2.55,0.10346,0.0003,1.86509]
[1780466102703,58.4,67228.69,2.55,0.10346,0.0003,1.86509]
[1780466102783,58.4,67228.69,2.55,0.10346,0.0003,1.86509]
[1780466103097,58.4,67234.86,2.55,0.10529,0.0003,1.88913]
[1780466103893,58.4,67234.86,2.55,0.10529,0.0003,1.88913]
[1780466103918,58.4,67234.86,2.55,0.10529,0.0003,1.88913]
[1780466104058,58.4,67234.86,2.55,0.10529,0.0003,1.88913]
[1780466104232,58.4,67238.86,2.55,0.10648,0.0003,1.90472]
[1780466107122,58.38,67244.25,2.55,0.10808,0.00031,1.92539]
[1780466108140,58.38,67245.96,2.55,0.10858,0.00031,1.93192]
[1780466109158,58.37,67247.68,2.55,0.10909,0.00031,1.9385]
[1780466109860,58.37,67247.68,2.55,0.10909,0.00031,1.9385]
[1780466109919,58.37,67247.68,2.55,0.10909,0.00031,1.9385]
[1780466110149,58.37,67251.45,2.55,0.11024,0.00031,1.95323]
[1780466111153,58.36,67268.11,2.55,0.11549,0.00032,2.01966]
[1780466112171,58.36,67268.11,2.55,0.11549,0.00032,2.01966]
[1780466112271,58.36,67279.74,2.55,0.11926,0.00033,2.06648]
[1780466113603,58.35,67279.74,2.55,0.11924,0.00033,2.06627]
[1780466113863,58.35,67279.74,2.55,0.11924,0.00033,2.06627]
[1780466113981,58.35,67279.74,2.55,0.11924,0.00033,2.06627]
[1780466114033,58.35,67279.74,2.55,0.11924,0.00033,2.06627]
[1780466114043,58.35,67279.74,2.55,0.11924,0.00033,2.06627]
[1780466114184,58.35,67289.45,2.55,0.12245,0.00034,2.1055]
[1780466115952,58.34,67289.45,2.55,0.12243,0.00034,2.10526]
[1780466116004,58.34,67289.45,2.55,0.12243,0.00034,2.10526]
[1780466116188,58.34,67291.62,2.55,0.12313,0.00034,2.11382]
[1780466117402,58.33,67293.15,2.55,0.12362,0.00034,2.11978]
[1780466117478,58.33,67293.15,2.55,0.12362,0.00034,2.11978]
[1780466117513,58.33,67293.15,2.55,0.12362,0.00034,2.11978]
[1780466118202,58.33,67295.08,2.55,0.12426,0.00034,2.12752]
[1780466119225,58.33,67295.08,2.55,0.12426,0.00034,2.12752]
[1780466119305,58.33,67302.37,2.55,0.12674,0.00034,2.15722]
[1780466121316,58.32,67301.25,2.55,0.12634,0.00034,2.15247]
[1780466121341,58.32,67301.25,2.55,0.12634,0.00034,2.15247]
[1780466121333,58.32,67299.26,2.55,0.12564,0.00034,2.14413]
[1780466122231,58.32,67299.29,2.55,0.12564,0.00034,2.14406]
[1780466122419,58.32,67299.29,2.55,0.12564,0.00034,2.14406]
[1780466124450,58.31,67300.32,2.55,0.12596,0.00034,2.14793]
[1780466124467,58.31,67300.32,2.55,0.12596,0.00034,2.14793]
[1780466125254,58.31,67300.56,2.55,0.12603,0.00034,2.14874]
[1780466126412,58.3,67302.22,2.55,0.12658,0.00034,2.15536]
[1780466128824,58.29,67301.3,2.55,0.12623,0.00034,2.15121]
[1780466130288,58.29,67303.72,2.55,0.12703,0.00034,2.16077]
[1780466130465,58.29,67303.72,2.55,0.12703,0.00034,2.16077]
[1780466131294,58.28,67305.07,2.55,0.12652,0.00034,2.14611]
[1780466131724,58.28,67305.07,2.55,0.12652,0.00034,2.14611]
[1780466132821,58.28,67305.07,2.55,0.1265,0.00034,2.1459]
[1780466133018,58.28,67305.07,2.55,0.1265,0.00034,2.1459]
[1780466133047,58.28,67305.07,2.55,0.1265,0.00034,2.1459]
[1780466133054,58.28,67305.07,2.55,0.1265,0.00034,2.1459]
[1780466133117,58.28,67305.07,2.55,0.1265,0.00034,2.1459]
[1780466133309,58.27,67303.19,2.55,0.12584,0.00034,2.13798]
[1780466135351,58.24,67304.66,2.55,0.1262,0.00034,2.14229]
[1780466135375,58.2,67298.88,2.55,0.12407,0.00034,2.11679]
[1780466141366,58.15,67287.22,2.55,0.11994,0.00033,2.06676]
[1780466141924,58.15,67287.22,2.55,0.11994,0.00033,2.06676]
[1780466142372,58.15,67284.64,2.55,0.11908,0.00033,2.05618]
[1780466142411,58.15,67284.64,2.55,0.11908,0.00033,2.05618]
[1780466143379,58.15,67282.29,2.55,0.1183,0.00033,2.04656]
[1780466143962,58.15,67282.29,2.55,0.1183,0.00033,2.04656]
[1780466144386,58.15,67280.98,2.55,0.11786,0.00033,2.04118]
[1780466147136,58.15,67279.66,2.55,0.11742,0.00033,2.03571]
[1780466147417,58.14,67273.57,2.55,0.11543,0.00032,2.01102]
[1780466147594,58.14,67273.57,2.55,0.11543,0.00032,2.01102]
[1780466148042,58.14,67273.57,2.55,0.11543,0.00032,2.01102]
[1780466148092,58.14,67273.57,2.55,0.11543,0.00032,2.01102]
[1780466148247,58.14,67273.57,2.55,0.11543,0.00032,2.01102]
[1780466148421,58.11,67234.84,2.55,0.10322,0.0003,1.85476]
[1780466149251,58.11,67234.84,2.55,0.10322,0.0003,1.85476]
[1780466149422,58.1,67229.73,2.55,0.10168,0.0003,1.8344]
[1780466149655,58.1,67229.73,2.55,0.10168,0.0003,1.8344]
[1780466149797,58.1,67229.73,2.55,0.10168,0.0003,1.8344]
[1780466150428,58.1,67225.31,2.55,0.10037,0.00029,1.81699]
[1780466151445,58.1,67223.52,2.55,0.09984,0.00029,1.8099]
[1780466152445,58.1,67225.76,2.55,0.10048,0.00029,1.81854]
[1780466153760,58.09,67230.27,2.55,0.1018,0.0003,1.83594]
[1780466158908,58.08,67229.89,2.55,0.10165,0.0003,1.83407]
[1780466158946,58.08,67229.89,2.55,0.10165,0.0003,1.83407]
[1780466159047,58.08,67227.5,2.55,0.10093,0.00029,1.82448]
[1780466160415,58.08,67227.5,2.55,0.10093,0.00029,1.82448]
[1780466160418,58.08,67231.43,2.55,0.10208,0.0003,1.83975]
[1780466161403,58.08,67233.82,2.55,0.10279,0.0003,1.849]
[1780466164328,58.07,67231.04,2.55,0.10193,0.0003,1.83766]
[1780466165444,58.06,67227.65,2.55,0.10091,0.00029,1.82426]
[1780466166695,58.06,67227.17,2.55,0.10076,0.00029,1.82228]
[1780466166707,58.06,67227.17,2.55,0.10076,0.00029,1.82228]
[1780466166714,58.06,67227.17,2.55,0.10076,0.00029,1.82228]
[1780466168709,58.06,67226.04,2.55,0.10042,0.00029,1.81766]
[1780466168722,58.06,67226.04,2.55,0.10042,0.00029,1.81766]
[1780466168729,58.06,67226.04,2.55,0.10042,0.00029,1.81766]
[1780466168830,58.06,67225.56,2.55,0.10027,0.00029,1.81568]
[1780466170751,58.05,67225.56,2.55,0.10026,0.00029,1.81559]
[1780466171425,58.05,67225.4,2.55,0.10021,0.00029,1.81487]
[1780466173169,58.05,67224.1,2.55,0.09982,0.00029,1.8097]
[1780466173311,58.05,67224.1,2.55,0.09982,0.00029,1.8097]
[1780466173412,58.05,67220.77,2.55,0.09884,0.00029,1.79665]
[1780466173905,58.05,67216.15,2.55,0.0975,0.00029,1.77865]
[1780466174911,58.05,67211.61,2.55,0.0962,0.00028,1.76106]
[1780466177133,58.04,67209.65,2.55,0.09562,0.00028,1.75322]
[1780466178284,58.04,67215.04,2.55,0.09714,0.00029,1.77376]
[1780466178999,58.04,67215.04,2.55,0.09714,0.00029,1.77376]
[1780466179012,58.04,67217.07,2.55,0.09772,0.00029,1.78159]
[1780466180284,58.04,67217.07,2.55,0.09772,0.00029,1.78159]
[1780466180331,58.04,67216.1,2.55,0.09744,0.00029,1.77778]
[1780466182657,58.02,67213.96,2.55,0.09678,0.00029,1.7689]
[1780466183667,58.02,67212.14,2.55,0.09624,0.00028,1.76161]
[1780466184671,58.01,67205.87,2.55,0.09445,0.00028,1.73724]
[1780466188699,58.0,67203.62,2.55,0.09375,0.00028,1.7277]
[1780466191721,57.98,67203.95,2.55,0.0929,0.00028,1.70914]
[1780466197298,57.98,67203.21,2.55,0.09267,0.00028,1.70603]
[1780466197399,57.98,67197.57,2.55,0.09111,0.00027,1.68465]
[1780466198774,58.0,67189.08,2.55,0.08886,0.00027,1.65341]
[1780466204487,58.0,67190.7,2.55,0.08931,0.00027,1.65959]
[1780466204885,58.0,67190.73,2.55,0.08933,0.00027,1.65984]
[1780466204987,58.0,67224.78,2.55,0.0989,0.00029,1.79032]
[1780466205718,58.0,67224.78,2.55,0.0989,0.00029,1.79032]
[1780466205948,58.0,67240.46,2.55,0.10357,0.0003,1.85184]
[1780466206649,58.0,67240.46,2.55,0.10357,0.0003,1.85184]
[1780466206687,58.0,67240.46,2.55,0.10357,0.0003,1.85184]
[1780466207000,58.0,67240.46,2.55,0.10357,0.0003,1.85184]
[1780466207088,58.0,67239.83,2.55,0.10337,0.0003,1.84923]
[1780466207958,58.0,67239.83,2.55,0.10337,0.0003,1.84923]
[1780466208089,58.0,67239.83,2.55,0.10337,0.0003,1.84923]
[1780466208494,58.0,67239.83,2.55,0.10337,0.0003,1.84923]
[1780466208515,58.0,67241.18,2.55,0.10376,0.0003,1.85443]
[1780466209124,58.0,67241.18,2.55,0.10376,0.0003,1.85443]
[1780466209183,58.0,67241.18,2.55,0.10376,0.0003,1.85443]
[1780466209411,58.0,67241.18,2.55,0.10376,0.0003,1.85443]
[1780466209421,57.99,67241.13,2.55,0.10374,0.0003,1.8541]
[1780466209501,57.99,67241.13,2.55,0.10374,0.0003,1.8541]
[1780466210161,57.99,67234.82,2.55,0.10183,0.0003,1.82914]
[1780466211860,57.99,67231.69,2.55,0.10089,0.0003,1.81665]
[1780466213075,57.99,67241.02,2.55,0.10367,0.0003,1.85324]
[1780466214882,57.98,67245.06,2.55,0.10488,0.0003,1.86899]
[1780466218917,57.97,67248.71,2.55,0.10595,0.00031,1.88285]
[1780466220231,57.97,67248.71,2.55,0.10595,0.00031,1.88285]
[1780466220271,57.97,67248.71,2.55,0.10595,0.00031,1.88285]
[1780466220305,57.97,67249.53,2.55,0.10619,0.00031,1.88594]
[1780466222349,57.96,67245.84,2.55,0.10503,0.00031,1.87096]
[1780466227280,57.95,67246.79,2.55,0.10529,0.00031,1.87425]
[1780466227467,57.94,67247.86,2.55,0.10559,0.00031,1.87818]
[1780466228403,57.94,67247.86,2.55,0.10559,0.00031,1.87818]
[1780466228411,57.94,67247.86,2.55,0.10559,0.00031,1.87818]
[1780466228412,57.94,67247.86,2.55,0.10559,0.00031,1.87818]
[1780466228423,57.94,67247.86,2.55,0.10559,0.00031,1.87818]
[1780466229850,57.94,67248.4,2.55,0.10573,0.00031,1.88001]
[1780466229861,57.94,67248.4,2.55,0.10573,0.00031,1.88001]
[1780466229874,57.94,67248.4,2.55,0.10573,0.00031,1.88001]
[1780466230470,57.94,67248.4,2.55,0.10573,0.00031,1.88001]
[1780466230476,57.94,67248.4,2.55,0.10573,0.00031,1.88001]
[1780466230517,57.94,67248.4,2.55,0.10573,0.00031,1.88001]
[1780466231003,57.93,67247.6,2.55,0.10546,0.00031,1.8765]
[1780466232547,57.93,67247.15,2.55,0.10531,0.00031,1.87456]
[1780466232948,57.93,67247.15,2.55,0.10531,0.00031,1.87456]
[1780466232983,57.93,67247.15,2.55,0.10531,0.00031,1.87456]
[1780466232986,57.93,67247.15,2.55,0.10531,0.00031,1.87456]
[1780466233021,57.93,67248.59,2.55,0.10574,0.00031,1.88011]
[1780466234602,57.92,67248.59,2.55,0.10572,0.00031,1.87995]
[1780466234654,57.92,67248.59,2.55,0.10572,0.00031,1.87995]
[1780466235029,57.92,67250.68,2.55,0.10635,0.00031,1.88809]
[1780466236654,57.92,67250.61,2.55,0.10632,0.00031,1.88764]
[1780466237489,57.91,67251.76,2.55,0.10666,0.00031,1.89204]
[1780466239575,57.91,67252.38,2.55,0.10686,0.00031,1.89457]
[1780466239678,57.91,67252.38,2.55,0.10686,0.00031,1.89457]
[1780466239802,57.91,67252.38,2.55,0.10686,0.00031,1.89457]
[1780466239811,57.91,67252.38,2.55,0.10686,0.00031,1.89457]
[1780466239850,57.91,67252.38,2.55,0.10686,0.00031,1.89457]
[1780466239891,57.91,67252.38,2.55,0.10686,0.00031,1.89457]
[1780466240446,57.91,67264.6,2.55,0.11068,0.00032,1.94347]
[1780466240864,57.91,67264.6,2.55,0.11068,0.00032,1.94347]
[1780466240906,57.91,67264.6,2.55,0.11068,0.00032,1.94347]
[1780466241458,57.91,67264.6,2.55,0.11068,0.00032,1.94347]
[1780466241480,57.91,67264.6,2.55,0.11068,0.00032,1.94347]
[1780466241074,57.91,67264.6,2.55,0.11068,0.00032,1.9435]
[1780466242086,57.91,67267.82,2.55,0.11171,0.00032,1.95641]
[1780466244809,57.91,67268.36,2.55,0.11187,0.00032,1.95846]
[1780466244843,57.91,67268.36,2.55,0.11187,0.00032,1.95846]
[1780466245011,57.91,67268.36,2.55,0.11187,0.00032,1.95846]
[1780466245054,57.91,67268.36,2.55,0.11187,0.00032,1.95846]
[1780466247132,57.91,67269.64,2.55,0.11227,0.00032,1.96349]
[1780466247207,57.91,67269.64,2.55,0.11227,0.00032,1.96349]
[1780466247265,57.91,67271.28,2.55,0.11279,0.00032,1.97003]
[1780466249172,57.91,67271.28,2.55,0.11278,0.00032,1.96995]
[1780466249213,57.9,67272.06,2.55,0.11303,0.00032,1.97302]
[1780466251306,57.9,67274.63,2.55,0.11289,0.00032,1.96334]
[1780466254164,57.9,67272.69,2.55,0.11224,0.00032,1.95527]
[1780466257186,57.89,67266.69,2.55,0.11031,0.00032,1.93096]
[1780466258191,57.89,67262.33,2.55,0.10893,0.00031,1.91345]
[1780466259432,57.89,67262.33,2.55,0.10893,0.00031,1.91345]
[1780466259533,57.89,67259.57,2.55,0.10806,0.00031,1.90241]
[1780466261438,57.89,67259.85,2.55,0.10815,0.00031,1.90354]
[1780466267261,57.88,67257.4,2.55,0.10735,0.00031,1.89323]
[1780466270304,57.88,67261.73,2.55,0.10869,0.00031,1.91038]
[1780466272311,57.88,67267.05,2.55,0.11037,0.00032,1.93169]
[1780466273423,57.88,67279.12,2.55,0.11425,0.00033,1.98034]
[1780466275346,57.87,67284.77,2.55,0.11607,0.00033,2.00291]
[1780466280369,57.85,67281.61,2.55,0.11494,0.00033,1.9889]
[1780466283410,57.84,67278.65,2.55,0.11394,0.00033,1.97648]
[1780466283754,57.84,67278.65,2.55,0.11394,0.00033,1.97648]
[1780466283862,57.84,67278.65,2.55,0.11394,0.00033,1.97648]
[1780466283980,57.84,67278.65,2.55,0.11394,0.00033,1.97648]
[1780466284520,57.84,67278.65,2.55,0.11394,0.00033,1.97648]
[1780466284567,57.84,67282.6,2.55,0.11522,0.00033,1.99237]
[1780466284638,57.84,67282.6,2.55,0.11522,0.00033,1.99237]
[1780466284713,57.84,67282.6,2.55,0.11522,0.00033,1.99237]
[1780466285122,57.84,67282.6,2.55,0.11522,0.00033,1.99237]
[1780466285147,57.84,67282.6,2.55,0.11522,0.00033,1.99237]
[1780466288473,57.84,67280.7,2.55,0.11461,0.00033,1.98486]
[1780466290463,57.84,67290.65,2.55,0.1179,0.00033,2.02543]
[1780466293147,57.84,67289.09,2.55,0.11738,0.00033,2.01907]
[1780466293480,57.84,67285.68,2.55,0.11626,0.00033,2.00519]
[1780466294214,57.84,67285.68,2.55,0.11626,0.00033,2.00519]
[1780466294488,57.84,67283.88,2.55,0.11565,0.00033,1.99774]
[1780466294628,57.84,67283.88,2.55,0.11565,0.00033,1.99774]
[1780466295511,57.84,67281.45,2.55,0.11484,0.00033,1.98775]
[1780466297541,57.83,67278.47,2.55,0.11385,0.00033,1.97543]
[1780466299580,57.83,67276.0,2.55,0.11303,0.00032,1.96522]
[1780466302782,57.82,67276.45,2.55,0.11316,0.00032,1.96677]
[1780466303580,57.82,67278.51,2.55,0.11382,0.00033,1.97502]
[1780466304953,57.82,67278.51,2.55,0.11383,0.00033,1.97509]
[1780466304983,57.82,67278.51,2.55,0.11383,0.00033,1.97509]
[1780466305012,57.82,67278.51,2.55,0.11383,0.00033,1.97509]
[1780466305026,57.82,67278.51,2.55,0.11383,0.00033,1.97509]
[1780466305057,57.82,67278.51,2.55,0.11383,0.00033,1.97509]
[1780466305098,57.82,67278.51,2.55,0.11383,0.00033,1.97509]
[1780466305125,57.82,67278.51,2.55,0.11383,0.00033,1.97509]
[1780466305336,57.82,67278.51,2.55,0.11383,0.00033,1.97509]
[1780466305430,57.82,67278.51,2.55,0.11383,0.00033,1.97509]
[1780466305558,57.82,67278.51,2.55,0.11383,0.00033,1.97509]
[1780466305608,57.82,67272.9,2.55,0.112,0.00032,1.95231]
[1780466305646,57.82,67272.9,2.55,0.112,0.00032,1.95231]
[1780466307015,57.82,67272.47,2.55,0.11186,0.00032,1.95048]
[1780466307022,57.82,67272.47,2.55,0.11186,0.00032,1.95048]
[1780466307063,57.82,67272.47,2.55,0.11186,0.00032,1.95048]
[1780466307579,57.81,67266.66,2.55,0.10998,0.00032,1.92682]
[1780466308585,57.81,67263.05,2.55,0.10882,0.00031,1.9121]
[1780466309075,57.81,67263.05,2.55,0.10882,0.00031,1.9121]
[1780466309592,57.8,67261.45,2.55,0.1083,0.00031,1.90547]
[1780466310518,57.8,67261.45,2.55,0.1083,0.00031,1.90547]
[1780466310525,57.8,67261.45,2.55,0.1083,0.00031,1.90547]
[1780466310531,57.8,67261.45,2.55,0.1083,0.00031,1.90547]
[1780466311145,57.8,67260.21,2.55,0.1079,0.00031,1.9003]
[1780466311615,57.8,67250.21,2.55,0.10384,0.00031,1.84051]
[1780466312615,57.79,67247.45,2.55,0.10298,0.0003,1.82944]
[1780466313252,57.79,67247.45,2.55,0.10298,0.0003,1.82944]
[1780466313356,57.79,67247.45,2.55,0.10298,0.0003,1.82944]
[1780466313621,57.79,67244.57,2.55,0.1021,0.0003,1.81794]
[1780466315289,57.79,67244.5,2.55,0.10207,0.0003,1.81756]
[1780466315635,57.79,67244.31,2.55,0.10201,0.0003,1.81672]
[1780466317343,57.78,67244.09,2.55,0.10193,0.0003,1.81576]
[1780466317347,57.78,67244.09,2.55,0.10193,0.0003,1.81576]
[1780466317354,57.78,67244.09,2.55,0.10193,0.0003,1.81576]
[1780466317798,57.78,67243.56,2.55,0.10177,0.0003,1.81358]
[1780466317803,57.78,67243.56,2.55,0.10177,0.0003,1.81358]
[1780466318656,57.78,67242.16,2.55,0.10134,0.0003,1.80797]
[1780466319384,57.78,67242.16,2.55,0.10134,0.0003,1.80797]
[1780466319593,57.78,67242.05,2.55,0.1013,0.0003,1.80746]
[1780466321538,57.78,67246.23,2.55,0.10255,0.0003,1.82376]
[1780466323505,57.77,67246.39,2.55,0.10259,0.0003,1.82429]
[1780466323516,57.77,67246.39,2.55,0.10259,0.0003,1.82429]
[1780466325567,57.77,67248.07,2.55,0.10308,0.0003,1.83071]
[1780466325575,57.77,67248.07,2.55,0.10308,0.0003,1.83071]
[1780466327640,57.77,67248.19,2.55,0.1031,0.0003,1.83097]
[1780466327648,57.77,67248.19,2.55,0.1031,0.0003,1.83097]
[1780466327539,57.76,67239.56,2.55,0.10049,0.0003,1.79686]
[1780466329716,57.76,67240.77,2.55,0.10084,0.0003,1.80148]
[1780466329727,57.76,67240.77,2.55,0.10084,0.0003,1.80148]
[1780466331650,57.76,67240.57,2.55,0.10078,0.0003,1.80063]
[1780466331666,57.76,67240.57,2.55,0.10078,0.0003,1.80063]
[1780466331668,57.76,67240.57,2.55,0.10078,0.0003,1.80063]
[1780466331689,57.76,67240.39,2.55,0.10072,0.0003,1.79986]
[1780466331783,57.76,67240.39,2.55,0.10072,0.0003,1.79986]
[1780466332558,57.76,67239.92,2.55,0.10057,0.0003,1.79795]
[1780466333871,57.76,67239.39,2.55,0.10041,0.0003,1.79581]
[1780466333904,57.76,67239.39,2.55,0.10041,0.0003,1.79581]
[1780466333970,57.76,67236.04,2.55,0.09941,0.0003,1.78262]
[1780466335938,57.76,67236.04,2.55,0.09941,0.0003,1.78262]
[1780466336031,57.75,67235.79,2.55,0.09933,0.0003,1.78158]
[1780466340238,57.75,67236.08,2.55,0.09941,0.0003,1.78264]
[1780466340281,57.75,67236.08,2.55,0.09941,0.0003,1.78264]
[1780466340575,57.75,67236.08,2.55,0.09941,0.0003,1.78264]
[1780466340669,57.75,67236.16,2.55,0.09943,0.0003,1.78288]
[1780466341009,57.75,67236.16,2.55,0.09943,0.0003,1.78288]
[1780466341112,57.75,67287.03,2.55,0.11536,0.00033,1.98606]
[1780466343596,57.75,67286.55,2.55,0.1152,0.00033,1.98408]
[1780466342830,57.69,67306.51,2.55,0.12167,0.00034,2.0628]
[1780466344127,57.69,67306.51,2.55,0.12167,0.00034,2.0628]
[1780466344313,57.69,67306.51,2.55,0.12167,0.00034,2.0628]
[1780466344480,57.63,67304.96,2.55,0.12089,0.00034,2.0535]
[1780466346433,57.63,67304.96,2.55,0.12089,0.00034,2.0535]
[1780466346493,57.63,67294.66,2.55,0.11741,0.00033,2.01124]
[1780466347873,57.63,67286.89,2.55,0.11483,0.00033,1.97954]
[1780466349891,57.63,67284.08,2.55,0.1139,0.00033,1.96811]
[1780466351609,57.63,67284.08,2.55,0.1139,0.00033,1.96811]
[1780466351638,57.63,67284.08,2.55,0.1139,0.00033,1.96811]
[1780466351603,57.63,67280.66,2.55,0.11279,0.00033,1.95423]
[1780466352518,57.63,67280.66,2.55,0.11279,0.00033,1.95423]
[1780466352547,57.63,67280.66,2.55,0.11279,0.00033,1.95423]
[1780466352619,57.63,67276.89,2.55,0.11157,0.00032,1.93896]
[1780466352992,57.63,67274.04,2.55,0.11065,0.00032,1.92745]
[1780466355645,57.61,67271.53,2.55,0.10977,0.00032,1.91642]
[1780466359957,57.59,67269.69,2.55,0.10911,0.00032,1.90801]
[1780466362869,57.58,67270.14,2.55,0.10921,0.00032,1.90937]
[1780466362892,57.58,67270.14,2.55,0.10921,0.00032,1.90937]
[1780466362981,57.58,67270.57,2.55,0.10933,0.00032,1.91087]
[1780466363990,57.57,67266.66,2.55,0.10806,0.00032,1.89469]
[1780466369024,57.55,67265.26,2.55,0.10752,0.00031,1.88784]
[1780466371323,57.54,67267.93,2.55,0.10735,0.00032,1.87803]
[1780466372694,57.53,67276.31,2.55,0.11,0.00032,1.91146]
[1780466374583,57.52,67279.65,2.55,0.11103,0.00032,1.92436]
[1780466376325,57.51,67285.17,2.55,0.1128,0.00033,1.94644]
[1780466377318,57.51,67285.17,2.55,0.1128,0.00033,1.94644]
[1780466377368,57.51,67284.56,2.55,0.1126,0.00033,1.94396]
[1780466378167,57.51,67277.17,2.55,0.11019,0.00032,1.9139]
[1780466379591,57.51,67277.17,2.55,0.11019,0.00032,1.9139]
[1780466379686,57.51,67277.17,2.55,0.11019,0.00032,1.9139]
[1780466379664,57.5,67270.82,2.55,0.10814,0.00032,1.888]
[1780466379777,57.5,67270.82,2.55,0.10814,0.00032,1.888]
[1780466379846,57.5,67270.82,2.55,0.10814,0.00032,1.888]
[1780466379870,57.5,67270.82,2.55,0.10814,0.00032,1.888]
[1780466379912,57.5,67270.82,2.55,0.10814,0.00032,1.888]
[1780466380146,57.5,67270.82,2.55,0.10814,0.00032,1.888]
[1780466380421,57.5,67270.82,2.55,0.10814,0.00032,1.888]
[1780466380476,57.5,67270.82,2.55,0.10814,0.00032,1.888]
[1780466380589,57.5,67270.82,2.55,0.10814,0.00032,1.888]
[1780466380633,57.5,67270.82,2.55,0.10814,0.00032,1.888]
[1780466380695,57.5,67270.82,2.55,0.10814,0.00032,1.888]
[1780466380702,57.5,67270.82,2.55,0.10814,0.00032,1.888]
[1780466380725,57.5,67270.82,2.55,0.10814,0.00032,1.888]
[1780466380690,57.5,67256.01,2.55,0.10348,0.00031,1.82846]
[1780466380861,57.5,67256.01,2.55,0.10348,0.00031,1.82846]
[1780466380880,57.5,67256.01,2.55,0.10348,0.00031,1.82846]
[1780466380966,57.5,67256.01,2.55,0.10348,0.00031,1.82846]
[1780466380999,57.5,67256.01,2.55,0.10348,0.00031,1.82846]
[1780466381405,57.5,67256.01,2.55,0.10348,0.00031,1.82846]
[1780466381438,57.5,67256.01,2.55,0.10348,0.00031,1.82846]
[1780466381466,57.5,67256.01,2.55,0.10348,0.00031,1.82846]
[1780466381506,57.44,67253.66,2.55,0.10252,0.00031,1.81609]
[1780466387150,57.31,67253.55,2.55,0.10199,0.00031,1.80921]
[1780466388161,57.31,67250.68,2.55,0.10111,0.0003,1.79772]
[1780466389164,57.31,67248.17,2.55,0.10034,0.0003,1.7877]
[1780466391682,57.31,67247.36,2.55,0.10009,0.0003,1.78442]
[1780466391731,57.31,67247.36,2.55,0.10009,0.0003,1.78442]
[1780466391702,57.31,67242.89,2.55,0.09874,0.0003,1.76673]
[1780466391828,57.31,67242.89,2.55,0.09874,0.0003,1.76673]
[1780466395211,57.3,67241.16,2.55,0.09822,0.0003,1.75977]
[1780466397221,57.3,67239.11,2.55,0.09759,0.0003,1.75142]
[1780466399890,57.29,67237.86,2.55,0.09719,0.0003,1.74623]
[1780466400252,57.29,67237.36,2.55,0.09705,0.00029,1.74427]
[1780466404280,57.29,67246.96,2.55,0.09991,0.0003,1.78202]
[1780466405564,57.29,67249.69,2.55,0.10073,0.0003,1.79277]
[1780466406112,57.29,67249.69,2.55,0.10073,0.0003,1.79277]
[1780466406180,57.29,67249.69,2.55,0.10073,0.0003,1.79277]
[1780466406310,57.29,67249.69,2.55,0.10073,0.0003,1.79277]
[1780466406345,57.29,67249.69,2.55,0.10073,0.0003,1.79277]
[1780466406384,57.29,67249.69,2.55,0.10073,0.0003,1.79277]
[1780466406414,57.29,67249.69,2.55,0.10073,0.0003,1.79277]
[1780466406515,57.29,67256.3,2.55,0.10274,0.00031,1.81895]
[1780466407584,57.29,67262.25,2.55,0.10458,0.00031,1.84264]
[1780466408018,57.29,67262.25,2.55,0.10458,0.00031,1.84264]
[1780466408055,57.29,67262.25,2.55,0.10458,0.00031,1.84264]
[1780466408158,57.29,67262.25,2.55,0.10458,0.00031,1.84264]
[1780466408420,57.29,67262.25,2.55,0.10458,0.00031,1.84264]
[1780466408466,57.29,67262.25,2.55,0.10458,0.00031,1.84264]
[1780466408519,57.29,67262.25,2.55,0.10458,0.00031,1.84264]
[1780466408673,57.28,67262.41,2.55,0.10462,0.00031,1.84318]
[1780466409345,57.28,67262.41,2.55,0.10462,0.00031,1.84318]
[1780466409730,57.28,67270.64,2.55,0.10719,0.00032,1.8761]
[1780466409818,57.28,67270.64,2.55,0.10719,0.00032,1.8761]
[1780466409829,57.28,67270.64,2.55,0.10719,0.00032,1.8761]
[1780466409900,57.28,67270.64,2.55,0.10719,0.00032,1.8761]
[1780466410209,57.28,67270.64,2.55,0.10719,0.00032,1.8761]
[1780466410212,57.28,67270.64,2.55,0.10719,0.00032,1.8761]
[1780466410270,57.28,67270.64,2.55,0.10719,0.00032,1.8761]
[1780466410452,57.28,67270.64,2.55,0.10719,0.00032,1.8761]
[1780466410516,57.28,67270.64,2.55,0.10719,0.00032,1.8761]
[1780466410547,57.28,67274.35,2.55,0.10836,0.00032,1.89093]
[1780466410854,57.28,67274.35,2.55,0.10836,0.00032,1.89093]
[1780466410978,57.28,67274.35,2.55,0.10836,0.00032,1.89093]
[1780466411011,57.28,67274.35,2.55,0.10836,0.00032,1.89093]
[1780466411170,57.28,67274.35,2.55,0.10836,0.00032,1.89093]
[1780466411203,57.28,67274.35,2.55,0.10836,0.00032,1.89093]
[1780466411314,57.28,67274.35,2.55,0.10836,0.00032,1.89093]
[1780466411375,57.28,67274.35,2.55,0.10836,0.00032,1.89093]
[1780466411459,57.28,67274.35,2.55,0.10836,0.00032,1.89093]
[1780466411509,57.28,67274.35,2.55,0.10836,0.00032,1.89093]
[1780466411612,57.28,67282.46,2.55,0.11096,0.00032,1.92361]
[1780466411899,57.28,67282.46,2.55,0.11096,0.00032,1.92361]
[1780466411912,57.28,67282.46,2.55,0.11096,0.00032,1.92361]
[1780466411945,57.28,67282.46,2.55,0.11096,0.00032,1.92361]
[1780466412151,57.28,67282.46,2.55,0.11096,0.00032,1.92361]
[1780466412186,57.28,67282.46,2.55,0.11096,0.00032,1.92361]
[1780466412277,57.28,67282.46,2.55,0.11096,0.00032,1.92361]
[1780466412308,57.28,67282.46,2.55,0.11096,0.00032,1.92361]
[1780466412319,57.28,67282.46,2.55,0.11096,0.00032,1.92361]
[1780466412340,57.28,67282.46,2.55,0.11096,0.00032,1.92361]
[1780466412467,57.28,67282.46,2.55,0.11096,0.00032,1.92361]
[1780466412475,57.28,67282.46,2.55,0.11096,0.00032,1.92361]
[1780466412487,57.28,67282.46,2.55,0.11096,0.00032,1.92361]
[1780466412530,57.28,67282.46,2.55,0.11096,0.00032,1.92361]
[1780466412569,57.27,67286.3,2.55,0.1122,0.00033,1.93904]
[1780466413319,57.27,67286.3,2.55,0.1122,0.00033,1.93904]
[1780466413349,57.27,67286.3,2.55,0.1122,0.00033,1.93904]
[1780466413646,57.27,67286.3,2.55,0.1122,0.00033,1.93904]
[1780466413747,57.27,67288.19,2.55,0.1128,0.00033,1.94651]
[1780466414710,57.26,67280.97,2.55,0.11042,0.00032,1.91686]
[1780466415669,57.26,67278.78,2.55,0.10969,0.00032,1.90771]
[1780466416602,57.26,67278.78,2.55,0.10969,0.00032,1.90771]
[1780466416628,57.26,67278.78,2.55,0.10969,0.00032,1.90771]
[1780466416730,57.25,67277.65,2.55,0.10931,0.00032,1.9029]
[1780466418379,57.25,67277.65,2.55,0.10929,0.00032,1.90268]
[1780466418495,57.25,67277.65,2.55,0.10929,0.00032,1.90268]
[1780466418547,57.25,67277.65,2.55,0.10929,0.00032,1.90268]
[1780466418596,57.21,67271.76,2.55,0.10724,0.00032,1.87674]
[1780466420390,57.16,67275.76,2.55,0.10835,0.00032,1.89079]
[1780466421505,57.16,67275.76,2.55,0.10835,0.00032,1.89079]
[1780466421604,57.13,67275.76,2.55,0.10819,0.00032,1.88882]
[1780466423412,57.05,67273.72,2.55,0.10724,0.00032,1.87671]
[1780466424558,57.05,67273.72,2.55,0.10724,0.00032,1.87671]
[1780466424565,57.05,67273.72,2.55,0.10724,0.00032,1.87671]
[1780466424576,57.05,67273.72,2.55,0.10724,0.00032,1.87671]
[1780466424602,57.05,67273.72,2.55,0.10724,0.00032,1.87671]
[1780466424622,57.05,67273.72,2.55,0.10724,0.00032,1.87671]
[1780466424774,57.05,67272.34,2.55,0.10678,0.00032,1.87095]
[1780466425768,57.05,67272.34,2.55,0.10678,0.00032,1.87095]
[1780466425805,57.04,67271.21,2.55,0.10641,0.00032,1.86622]
[1780466426677,57.04,67271.21,2.55,0.10641,0.00032,1.86622]
[1780466426724,57.04,67271.21,2.55,0.10641,0.00032,1.86622]
[1780466426778,57.04,67269.52,2.55,0.10586,0.00032,1.85923]
[1780466426807,57.04,67269.52,2.55,0.10586,0.00032,1.85923]
[1780466426820,57.04,67269.52,2.55,0.10586,0.00032,1.85923]
[1780466427730,57.04,67268.19,2.55,0.10543,0.00031,1.85371]
[1780466429687,57.03,67265.36,2.55,0.10452,0.00031,1.84202]
[1780466430149,57.03,67265.36,2.55,0.10452,0.00031,1.84202]
[1780466430165,57.03,67265.36,2.55,0.10452,0.00031,1.84202]
[1780466430705,57.03,67260.15,2.55,0.10289,0.00031,1.82097]
[1780466431141,57.03,67260.15,2.55,0.10289,0.00031,1.82097]
[1780466431208,57.03,67260.15,2.55,0.10289,0.00031,1.82097]
[1780466431473,57.03,67260.15,2.55,0.10193,0.00031,1.801]
[1780466432326,57.03,67260.15,2.55,0.10193,0.00031,1.801]
[1780466432480,57.02,67259.62,2.55,0.10175,0.00031,1.79879]
[1780466433485,57.02,67254.46,2.55,0.10017,0.0003,1.77814]
[1780466434502,57.02,67250.25,2.55,0.09889,0.0003,1.7614]
[1780466435791,57.02,67252.21,2.55,0.09948,0.0003,1.76915]
[1780466437514,57.02,67254.15,2.55,0.10006,0.0003,1.7768]
[1780466440536,57.02,67252.0,2.55,0.0994,0.0003,1.76815]
[1780466445571,57.01,67251.3,2.55,0.09918,0.0003,1.76525]
[1780466447662,57.01,67248.47,2.55,0.09832,0.0003,1.75401]
[1780466450609,57.01,67246.59,2.55,0.09776,0.0003,1.74657]
[1780466451585,57.01,67246.59,2.55,0.09776,0.0003,1.74657]
[1780466451686,57.01,67245.06,2.55,0.0973,0.0003,1.74054]
[1780466454639,57.01,67242.8,2.55,0.09663,0.0003,1.73169]
[1780466459683,57.02,67242.35,2.55,0.09651,0.0003,1.73005]
[1780466461725,57.02,67242.42,2.55,0.09653,0.0003,1.73035]
[1780466461742,57.02,67247.62,2.55,0.09808,0.0003,1.75086]
[1780466467739,57.02,67248.44,2.55,0.09833,0.0003,1.7541]
[1780466467920,57.02,67248.44,2.55,0.09833,0.0003,1.7541]
[1780466468745,57.02,67246.2,2.55,0.09766,0.0003,1.74525]
[1780466469752,57.02,67243.83,2.55,0.09695,0.0003,1.73592]
[1780466469970,57.02,67243.83,2.55,0.09695,0.0003,1.73592]
[1780466470760,57.02,67247.49,2.55,0.09805,0.0003,1.75037]
[1780466472774,57.02,67245.71,2.55,0.09751,0.0003,1.74335]
[1780466477811,57.02,67247.43,2.55,0.09803,0.0003,1.75018]
[1780466482844,57.02,67247.55,2.55,0.09807,0.0003,1.75064]
[1780466486488,57.02,67246.39,2.55,0.09772,0.0003,1.74608]
[1780466486872,57.02,67241.73,2.55,0.09634,0.0003,1.72775]
[1780466487460,57.02,67241.73,2.55,0.09634,0.0003,1.72775]
[1780466487881,57.02,67240.38,2.55,0.09594,0.0003,1.72249]
[1780466488888,57.02,67246.19,2.55,0.09767,0.0003,1.74539]
[1780466489893,57.02,67249.09,2.55,0.09854,0.0003,1.75686]
[1780466491910,57.02,67252.32,2.55,0.09856,0.0003,1.74984]
[1780466494864,57.02,67254.2,2.55,0.09913,0.0003,1.75725]
[1780466495099,57.02,67254.2,2.55,0.09913,0.0003,1.75725]
[1780466495107,57.02,67243.15,2.55,0.09582,0.0003,1.7137]
[1780466496216,57.02,67237.33,2.55,0.09411,0.00029,1.69101]
[1780466501978,57.03,67237.02,2.55,0.09405,0.00029,1.69023]
[1780466507085,57.04,67237.81,2.55,0.09431,0.00029,1.69371]
[1780466507178,57.04,67237.89,2.55,0.09434,0.00029,1.6941]
[1780466510418,57.04,67237.92,2.55,0.09436,0.00029,1.69429]
[1780466510466,57.04,67231.61,2.55,0.09254,0.00029,1.66992]
[1780466511232,57.04,67231.61,2.55,0.09254,0.00029,1.66992]
[1780466511239,57.04,67231.61,2.55,0.09254,0.00029,1.66992]
[1780466511255,57.05,67222.63,2.55,0.08998,0.00028,1.63538]
[1780466512832,57.05,67222.63,2.55,0.08998,0.00028,1.63538]
[1780466512857,57.05,67214.62,2.55,0.08775,0.00028,1.60491]
[1780466514244,57.05,67214.62,2.55,0.08775,0.00028,1.60491]
[1780466514334,57.06,67211.21,2.55,0.08684,0.00028,1.59237]
[1780466515909,57.06,67211.21,2.55,0.08684,0.00028,1.59237]
[1780466515172,57.06,67217.22,2.55,0.0885,0.00028,1.61525]
[1780466516596,57.07,67219.36,2.55,0.08913,0.00028,1.62385]
[1780466518738,57.07,67212.16,2.55,0.08716,0.00028,1.5968]
[1780466523132,57.09,67208.54,2.55,0.08623,0.00027,1.58397]
[1780466524154,57.1,67205.2,2.55,0.08534,0.00027,1.5716]
[1780466525156,57.1,67202.35,2.55,0.08459,0.00027,1.56113]
[1780466526255,57.1,67199.66,2.55,0.08387,0.00027,1.5511]
[1780466529786,57.1,67198.96,2.55,0.08368,0.00027,1.54855]
[1780466529878,57.1,67200.47,2.55,0.08409,0.00027,1.55425]
[1780466530932,57.1,67202.29,2.55,0.08458,0.00027,1.56112]
[1780466531861,57.11,67211.6,2.55,0.08714,0.00028,1.59656]
[1780466532824,57.12,67218.07,2.55,0.08896,0.00028,1.62148]
[1780466533904,57.12,67220.46,2.55,0.08965,0.00028,1.63085]
[1780466534896,57.12,67226.21,2.55,0.09129,0.00029,1.65313]
[1780466535501,57.12,67226.21,2.55,0.09129,0.00029,1.65313]
[1780466535633,57.13,67228.69,2.55,0.09201,0.00029,1.66288]
[1780466536502,57.13,67224.32,2.55,0.09078,0.00028,1.64618]
[1780466538248,57.14,67222.52,2.55,0.09029,0.00028,1.63955]
[1780466543284,57.15,67222.08,2.55,0.09023,0.00028,1.63868]
[1780466545675,57.15,67220.47,2.55,0.08978,0.00028,1.63267]
[1780466545848,57.15,67220.47,2.55,0.08978,0.00028,1.63267]
[1780466545881,57.16,67211.65,2.55,0.08734,0.00028,1.59921]
[1780466546889,57.19,67202.85,2.55,0.08506,0.00027,1.56775]
[1780466548929,57.2,67200.25,2.55,0.0844,0.00027,1.55847]
[1780466549846,57.21,67198.38,2.55,0.08392,0.00027,1.55175]
[1780466551951,57.22,67197.1,2.55,0.08271,0.00027,1.52838]
[1780466552944,57.22,67191.47,2.55,0.08124,0.00026,1.50781]
[1780466553892,57.23,67188.75,2.55,0.08055,0.00026,1.49808]
[1780466556881,57.25,67186.83,2.55,0.08012,0.00026,1.49195]
[1780466558913,57.26,67183.41,2.55,0.07928,0.00026,1.48003]
[1780466561941,57.28,67188.39,2.55,0.08064,0.00026,1.49923]
[1780466562964,57.28,67191.13,2.55,0.08137,0.00026,1.50964]
[1780466565894,57.3,67193.04,2.55,0.08194,0.00026,1.51763]
[1780466565995,57.3,67193.04,2.55,0.08194,0.00026,1.51763]
[1780466566716,57.31,67193.86,2.55,0.08218,0.00026,1.52097]
[1780466569736,57.32,67199.24,2.55,0.08368,0.00027,1.54189]
[1780466574795,57.35,67199.97,2.55,0.08396,0.00027,1.54584]
[1780466574896,57.35,67207.25,2.55,0.08595,0.00027,1.57341]
[1780466575956,57.36,67214.41,2.55,0.08795,0.00028,1.60075]
[1780466577524,57.37,67216.48,2.55,0.08856,0.00028,1.60909]
[1780466581553,57.39,67207.94,2.55,0.08626,0.00027,1.57764]
[1780466582559,57.39,67201.3,2.55,0.08448,0.00027,1.553]
[1780466583813,57.4,67195.23,2.55,0.08288,0.00027,1.53069]
[1780466586587,57.41,67190.44,2.55,0.08168,0.00026,1.5139]
[1780466587596,57.42,67186.19,2.55,0.08059,0.00026,1.49857]
[1780466589876,57.42,67184.35,2.55,0.08013,0.00026,1.49204]
[1780466593637,57.43,67182.27,2.55,0.07963,0.00026,1.48488]
[1780466595652,57.44,67180.24,2.55,0.07912,0.00026,1.47772]
[1780466596746,57.44,67175.15,2.55,0.07782,0.00025,1.45916]
[1780466600906,57.43,67173.36,2.55,0.07736,0.00025,1.45254]
[1780466604716,57.43,67171.01,2.55,0.07676,0.00025,1.44395]
[1780466606728,57.43,67168.58,2.55,0.07615,0.00025,1.43517]
[1780466609749,57.43,67172.78,2.55,0.0772,0.00025,1.45025]
[1780466610757,57.43,67177.88,2.55,0.07849,0.00025,1.46869]
[1780466611763,57.43,67188.51,2.55,0.08034,0.00026,1.48865]
[1780466612770,57.44,67182.58,2.55,0.07882,0.00026,1.46714]
[1780466617805,57.45,67182.6,2.55,0.07889,0.00026,1.46817]
[1780466618812,57.46,67185.66,2.55,0.07969,0.00026,1.47952]
[1780466619819,57.46,67189.12,2.55,0.0806,0.00026,1.49237]
[1780466622568,57.46,67189.53,2.55,0.0807,0.00026,1.49368]
[1780466622840,57.46,67191.51,2.55,0.08121,0.00026,1.50086]
[1780466625915,57.45,67191.17,2.55,0.0811,0.00026,1.49942]
[1780466625991,57.45,67191.17,2.55,0.0811,0.00026,1.49942]
[1780466626871,57.45,67191.19,2.55,0.0811,0.00026,1.4993]
[1780466627876,57.45,67177.85,2.55,0.07765,0.00025,1.45055]
[1780466629088,57.45,67177.44,2.55,0.07755,0.00025,1.44905]
[1780466629544,57.45,67177.44,2.55,0.07755,0.00025,1.44905]
[1780466629733,57.45,67177.44,2.55,0.07755,0.00025,1.44905]
[1780466629816,57.45,67177.44,2.55,0.07755,0.00025,1.44905]
[1780466629908,57.45,67179.61,2.55,0.07809,0.00025,1.45688]
[1780466630087,57.45,67179.61,2.55,0.07809,0.00025,1.45688]
[1780466630123,57.45,67179.61,2.55,0.07809,0.00025,1.45688]
[1780466630136,57.45,67179.61,2.55,0.07809,0.00025,1.45688]
[1780466630205,57.45,67179.61,2.55,0.07809,0.00025,1.45688]
[1780466630376,57.45,67179.61,2.55,0.07809,0.00025,1.45688]
[1780466630468,57.45,67179.61,2.55,0.07809,0.00025,1.45688]
[1780466630537,57.45,67179.61,2.55,0.07809,0.00025,1.45688]
[1780466630748,57.45,67179.61,2.55,0.07809,0.00025,1.45688]
[1780466630867,57.45,67179.61,2.55,0.07809,0.00025,1.45688]
[1780466630988,57.45,67159.81,2.55,0.07317,0.00024,1.38597]
[1780466631050,57.45,67159.81,2.55,0.07317,0.00024,1.38597]
[1780466631159,57.45,67159.81,2.55,0.07317,0.00024,1.38597]
[1780466631371,57.45,67159.81,2.55,0.07317,0.00024,1.38597]
[1780466631430,57.45,67159.81,2.55,0.07317,0.00024,1.38597]
[1780466631528,57.45,67159.81,2.55,0.07317,0.00024,1.38597]
[1780466631544,57.45,67159.81,2.55,0.07317,0.00024,1.38597]
[1780466631566,57.45,67159.81,2.55,0.07317,0.00024,1.38597]
[1780466631590,57.45,67159.81,2.55,0.07317,0.00024,1.38597]
[1780466631639,57.45,67159.81,2.55,0.07317,0.00024,1.38597]
[1780466631690,57.45,67159.81,2.55,0.07317,0.00024,1.38597]
[1780466631958,57.45,67159.81,2.55,0.07317,0.00024,1.38597]
[1780466631978,57.45,67159.81,2.55,0.07317,0.00024,1.38597]
[1780466632015,57.45,67158.38,2.55,0.07283,0.00024,1.38096]
[1780466632189,57.45,67158.38,2.55,0.07283,0.00024,1.38096]
[1780466632226,57.45,67158.38,2.55,0.07283,0.00024,1.38096]
[1780466632357,57.45,67158.38,2.55,0.07283,0.00024,1.38096]
[1780466632379,57.45,67158.38,2.55,0.07283,0.00024,1.38096]
[1780466632420,57.45,67158.38,2.55,0.07283,0.00024,1.38096]
[1780466632442,57.45,67158.38,2.55,0.07283,0.00024,1.38096]
[1780466632525,57.45,67158.38,2.55,0.07283,0.00024,1.38096]
[1780466632563,57.45,67158.38,2.55,0.07283,0.00024,1.38096]
[1780466632651,57.45,67158.38,2.55,0.07283,0.00024,1.38096]
[1780466632669,57.45,67158.38,2.55,0.07283,0.00024,1.38096]
[1780466632685,57.45,67158.38,2.55,0.07283,0.00024,1.38096]
[1780466633031,57.45,67158.38,2.55,0.07283,0.00024,1.38096]
[1780466632917,57.45,67158.3,2.55,0.07281,0.00024,1.38075]
[1780466633136,57.45,67158.3,2.55,0.07281,0.00024,1.38075]
[1780466633172,57.45,67158.3,2.55,0.07281,0.00024,1.38075]
[1780466633199,57.45,67158.3,2.55,0.07281,0.00024,1.38075]
[1780466633922,57.45,67158.73,2.55,0.07292,0.00024,1.38234]
[1780466635018,57.45,67158.73,2.55,0.07292,0.00024,1.38234]
[1780466635024,57.45,67157.83,2.55,0.07271,0.00024,1.37925]
[1780466638958,57.46,67154.1,2.55,0.07184,0.00024,1.36646]
[1780466641980,57.46,67151.9,2.55,0.07134,0.00024,1.35906]
[1780466645262,57.47,67152.14,2.55,0.07141,0.00024,1.36022]
[1780466646007,57.47,67151.79,2.55,0.07134,0.00024,1.3591]
[1780466646605,57.47,67151.79,2.55,0.07134,0.00024,1.3591]
[1780466647013,57.47,67151.79,2.55,0.07135,0.00024,1.35921]
[1780466647321,57.47,67151.79,2.55,0.07135,0.00024,1.35921]
[1780466648026,57.48,67154.78,2.55,0.07207,0.00024,1.36988]
[1780466651046,57.48,67152.11,2.55,0.07145,0.00024,1.3607]
[1780466651460,57.48,67152.11,2.55,0.07145,0.00024,1.3607]
[1780466652052,57.48,67148.8,2.55,0.07067,0.00024,1.34926]
[1780466654060,57.49,67148.59,2.55,0.07063,0.00024,1.34865]
[1780466654256,57.49,67148.59,2.55,0.07063,0.00024,1.34865]
[1780466654271,57.49,67148.59,2.55,0.07063,0.00024,1.34865]
[1780466654294,57.49,67148.59,2.55,0.07063,0.00024,1.34865]
[1780466654846,57.49,67146.58,2.55,0.07017,0.00023,1.34191]
[1780466655922,57.49,67135.47,2.55,0.06761,0.00023,1.30378]
[1780466657087,57.5,67132.21,2.55,0.06689,0.00023,1.29286]
[1780466659101,57.5,67126.31,2.55,0.06559,0.00022,1.2733]
[1780466660367,57.51,67115.97,2.55,0.06332,0.00022,1.23878]
[1780466663294,57.51,67120.54,2.55,0.06434,0.00022,1.25437]
[1780466665155,57.52,67134.25,2.55,0.06742,0.00023,1.30087]
[1780466666157,57.52,67139.59,2.55,0.06865,0.00023,1.31934]
[1780466667163,57.52,67141.41,2.55,0.06909,0.00023,1.32577]
[1780466668185,57.53,67145.67,2.55,0.07009,0.00023,1.34065]
[1780466669180,57.53,67151.61,2.55,0.0715,0.00024,1.36146]
[1780466671192,57.53,67151.53,2.55,0.0706,0.00024,1.34247]
[1780466677024,57.52,67153.06,2.55,0.07095,0.00024,1.34762]
[1780466678241,57.52,67156.45,2.55,0.07175,0.00024,1.35934]
[1780466680518,57.53,67152.02,2.55,0.07072,0.00024,1.34421]
[1780466682418,57.53,67152.02,2.55,0.07072,0.00024,1.34421]
[1780466682524,57.53,67150.15,2.55,0.0703,0.00024,1.33797]
[1780466684594,57.54,67161.04,2.55,0.07291,0.00024,1.37628]
[1780466688080,57.54,67163.52,2.55,0.07353,0.00024,1.38526]
[1780466689580,57.54,67165.64,2.55,0.07406,0.00025,1.3929]
[1780466690102,57.54,67165.64,2.55,0.07406,0.00025,1.3929]
[1780466690633,57.54,67165.64,2.55,0.07406,0.00025,1.3929]
[1780466690717,57.55,67165.65,2.55,0.07407,0.00025,1.393]
[1780466694353,57.55,67163.69,2.55,0.0736,0.00024,1.38623]
[1780466695361,57.55,67160.45,2.55,0.07282,0.00024,1.37487]
[1780466697376,57.56,67158.29,2.55,0.07231,0.00024,1.36755]
[1780466701402,57.56,67161.29,2.55,0.07307,0.00024,1.37846]
[1780466703788,57.56,67161.77,2.55,0.07319,0.00024,1.38023]
[1780466703984,57.56,67161.77,2.55,0.07319,0.00024,1.38023]
[1780466704569,57.57,67161.28,2.55,0.07307,0.00024,1.37858]
[1780466705075,57.57,67137.59,2.55,0.0675,0.00023,1.29653]
[1780466706440,57.58,67133.09,2.55,0.06651,0.00023,1.28167]
[1780466707446,57.58,67135.49,2.55,0.06707,0.00023,1.29002]
[1780466711474,57.59,67144.78,2.55,0.06924,0.00023,1.32244]
[1780466712482,57.6,67152.04,2.55,0.07098,0.00024,1.34795]
[1780466717482,57.61,67151.68,2.55,0.07092,0.00024,1.34718]
[1780466717528,57.61,67151.68,2.55,0.07092,0.00024,1.34718]
[1780466717583,57.61,67143.89,2.55,0.06909,0.00023,1.3202]
[1780466722560,57.59,67141.08,2.55,0.06838,0.00023,1.30968]
[1780466724576,57.58,67137.15,2.55,0.06746,0.00023,1.29586]
[1780466725582,57.58,67132.73,2.55,0.06644,0.00023,1.28066]
[1780466730615,57.56,67130.97,2.55,0.06599,0.00022,1.27395]
[1780466731622,57.56,67129.32,2.55,0.06477,0.00022,1.25008]
[1780466732629,57.56,67120.74,2.55,0.06288,0.00022,1.2214]
[1780466733637,57.56,67118.81,2.55,0.06245,0.00022,1.21493]
[1780466734644,57.56,67116.29,2.55,0.0619,0.00021,1.20658]
[1780466739954,57.55,67108.98,2.55,0.06034,0.00021,1.18249]
[1780466742753,57.55,67116.46,2.55,0.06193,0.00021,1.20705]
[1780466745108,57.56,67118.24,2.55,0.06233,0.00022,1.21312]
[1780466744722,57.56,67145.04,2.55,0.06834,0.00023,1.30335]
[1780466745163,57.56,67145.04,2.55,0.06834,0.00023,1.30335]
[1780466745729,57.56,67147.03,2.55,0.0688,0.00023,1.31021]
[1780466749224,57.56,67146.41,2.55,0.06866,0.00023,1.30816]
[1780466749285,57.56,67146.41,2.55,0.06866,0.00023,1.30816]
[1780466750023,57.56,67147.25,2.55,0.06886,0.00023,1.31107]
[1780466755798,57.57,67148.77,2.55,0.06922,0.00023,1.31644]
[1780466760098,57.57,67138.86,2.55,0.06694,0.00023,1.28261]
[1780466760827,57.57,67138.86,2.55,0.06694,0.00023,1.28261]
[1780466760861,57.56,67138.5,2.55,0.06685,0.00023,1.2812]
[1780466765869,57.55,67138.03,2.55,0.06669,0.00023,1.27885]
[1780466767898,57.54,67141.69,2.55,0.0675,0.00023,1.291]
[1780466770170,57.54,67147.89,2.55,0.06891,0.00023,1.3119]
[1780466772927,57.53,67153.04,2.55,0.07008,0.00024,1.3291]
[1780466773932,57.52,67156.74,2.55,0.07095,0.00024,1.34174]
[1780466774941,57.52,67151.82,2.55,0.06976,0.00024,1.32442]
[1780466777961,57.51,67148.15,2.55,0.06888,0.00023,1.31134]
[1780466778968,57.51,67145.6,2.55,0.06829,0.00023,1.30261]
[1780466779974,57.51,67152.98,2.55,0.07001,0.00024,1.32809]
[1780466780984,57.51,67155.49,2.55,0.07061,0.00024,1.33681]
[1780466781444,57.51,67155.49,2.55,0.07061,0.00024,1.33681]
[1780466781988,57.51,67160.37,2.55,0.07177,0.00024,1.35383]
[1780466783452,57.51,67161.13,2.55,0.07196,0.00024,1.35646]
[1780466784011,57.51,67160.97,2.55,0.07191,0.00024,1.35586]
[1780466786020,57.51,67163.04,2.55,0.07241,0.00024,1.36304]
[1780466789041,57.5,67160.52,2.55,0.07179,0.00024,1.35407]
[1780466789628,57.5,67160.52,2.55,0.07179,0.00024,1.35407]
[1780466789636,57.5,67161.03,2.55,0.07191,0.00024,1.35582]
[1780466791056,57.5,67161.03,2.55,0.07102,0.00024,1.33704]
[1780466793071,57.5,67156.49,2.55,0.06994,0.00024,1.32119]
[1780466794091,57.5,67154.18,2.55,0.06939,0.00024,1.31321]
[1780466797594,57.5,67154.57,2.55,0.06949,0.00024,1.31462]
[1780466797877,57.5,67154.57,2.55,0.06949,0.00024,1.31462]
[1780466798122,57.5,67155.64,2.55,0.06974,0.00024,1.31834]
[1780466798262,57.5,67155.64,2.55,0.06974,0.00024,1.31834]
[1780466798495,57.5,67155.64,2.55,0.06974,0.00024,1.31834]
[1780466798558,57.5,67155.64,2.55,0.06974,0.00024,1.31834]
[1780466798615,57.5,67155.64,2.55,0.06974,0.00024,1.31834]
[1780466798789,57.5,67155.64,2.55,0.06974,0.00024,1.31834]
[1780466799114,57.5,67175.19,2.55,0.07448,0.00025,1.38693]
[1780466799370,57.5,67175.19,2.55,0.07448,0.00025,1.38693]
[1780466799401,57.5,67175.19,2.55,0.07448,0.00025,1.38693]
[1780466799622,57.5,67175.19,2.55,0.07448,0.00025,1.38693]
[1780466799639,57.5,67175.19,2.55,0.07448,0.00025,1.38693]
[1780466799769,57.5,67175.19,2.55,0.07448,0.00025,1.38693]
[1780466799793,57.5,67175.19,2.55,0.07448,0.00025,1.38693]
[1780466799895,57.5,67175.19,2.55,0.07448,0.00025,1.38693]
[1780466799933,57.5,67175.19,2.55,0.07448,0.00025,1.38693]
[1780466800084,57.5,67175.19,2.55,0.07448,0.00025,1.38693]
[1780466800116,57.5,67175.19,2.55,0.07448,0.00025,1.38693]
[1780466800189,57.5,67175.19,2.55,0.07448,0.00025,1.38693]
[1780466800209,57.5,67175.19,2.55,0.07448,0.00025,1.38693]
[1780466800185,57.5,67187.83,2.55,0.07768,0.00026,1.43231]
[1780466800420,57.5,67187.83,2.55,0.07768,0.00026,1.43231]
[1780466800449,57.5,67187.83,2.55,0.07768,0.00026,1.43231]
[1780466800611,57.5,67187.83,2.55,0.07768,0.00026,1.43231]
[1780466800623,57.5,67187.83,2.55,0.07768,0.00026,1.43231]
[1780466800648,57.5,67187.83,2.55,0.07768,0.00026,1.43231]
[1780466800801,57.5,67187.83,2.55,0.07768,0.00026,1.43231]
[1780466800826,57.5,67187.83,2.55,0.07768,0.00026,1.43231]
[1780466800904,57.5,67187.83,2.55,0.07768,0.00026,1.43231]
[1780466800918,57.5,67187.83,2.55,0.07768,0.00026,1.43231]
[1780466801131,57.5,67187.83,2.55,0.07766,0.00026,1.432]
[1780466803735,57.49,67188.5,2.55,0.07779,0.00026,1.43382]
[1780466803784,57.49,67188.5,2.55,0.07779,0.00026,1.43382]
[1780466804152,57.48,67188.35,2.55,0.07773,0.00026,1.43297]
[1780466808182,57.46,67185.58,2.55,0.07693,0.00025,1.42176]
[1780466813213,57.43,67185.65,2.55,0.07684,0.00025,1.42049]
[1780466814220,57.42,67179.63,2.55,0.0753,0.00025,1.39858]
[1780466818248,57.4,67183.55,2.55,0.0762,0.00025,1.41142]
[1780466819254,57.39,67189.66,2.55,0.07774,0.00026,1.43316]
[1780466823565,57.36,67193.64,2.55,0.07866,0.00026,1.44609]
[1780466826304,57.35,67190.24,2.55,0.07774,0.00026,1.43313]
[1780466828317,57.34,67192.36,2.55,0.07824,0.00026,1.44022]
[1780466830332,57.32,67190.08,2.55,0.07761,0.00026,1.43134]
[1780466833002,57.32,67188.32,2.55,0.07713,0.00026,1.42466]
[1780466833047,57.32,67188.32,2.55,0.07713,0.00026,1.42466]
[1780466833148,57.31,67191.37,2.55,0.07788,0.00026,1.4351]
[1780466836396,57.29,67193.82,2.55,0.07845,0.00026,1.44323]
[1780466839418,57.28,67190.2,2.55,0.07748,0.00026,1.42957]
[1780466842439,57.27,67192.39,2.55,0.07801,0.00026,1.43707]
[1780466843712,57.27,67189.56,2.55,0.07726,0.00026,1.42647]
[1780466846469,57.26,67186.65,2.55,0.0765,0.00025,1.41566]
[1780466850497,57.25,67182.22,2.55,0.07534,0.00025,1.3992]
[1780466851505,57.25,67182.93,2.55,0.0746,0.00025,1.38256]
[1780466852512,57.25,67186.04,2.55,0.07537,0.00025,1.39358]
[1780466853780,57.24,67187.87,2.55,0.07582,0.00025,1.39991]
[1780466856540,57.23,67189.75,2.55,0.07627,0.00026,1.40632]
[1780466861574,57.22,67189.81,2.55,0.07625,0.00026,1.40592]
[1780466863850,57.22,67188.17,2.55,0.07581,0.00025,1.39977]
[1780466865604,57.21,67185.68,2.55,0.07516,0.00025,1.39061]
[1780466866611,57.21,67180.48,2.55,0.07386,0.00025,1.37203]
[1780466868627,57.21,67185.28,2.55,0.07505,0.00025,1.38893]
[1780466870639,57.2,67181.64,2.55,0.07412,0.00025,1.37574]
[1780466873870,57.2,67180.45,2.55,0.07381,0.00025,1.37135]
[1780466873907,57.2,67180.45,2.55,0.07381,0.00025,1.37135]
[1780466874008,57.2,67182.53,2.55,0.07433,0.00025,1.3787]
[1780466874744,57.2,67182.53,2.55,0.07433,0.00025,1.3787]
[1780466874767,57.2,67182.53,2.55,0.07433,0.00025,1.3787]
[1780466874785,57.2,67182.53,2.55,0.07433,0.00025,1.3787]
[1780466874795,57.2,67182.53,2.55,0.07433,0.00025,1.3787]
[1780466874837,57.2,67182.53,2.55,0.07433,0.00025,1.3787]
[1780466874883,57.2,67182.53,2.55,0.07433,0.00025,1.3787]
[1780466875016,57.2,67182.53,2.55,0.07433,0.00025,1.3787]
[1780466875032,57.2,67182.53,2.55,0.07433,0.00025,1.3787]
[1780466875227,57.2,67182.53,2.55,0.07433,0.00025,1.3787]
[1780466875271,57.2,67182.53,2.55,0.07433,0.00025,1.3787]
[1780466875328,57.2,67196.97,2.55,0.07801,0.00026,1.43068]
[1780466875352,57.2,67196.97,2.55,0.07801,0.00026,1.43068]
[1780466875387,57.2,67196.97,2.55,0.07801,0.00026,1.43068]
[1780466875793,57.2,67196.97,2.55,0.07801,0.00026,1.43068]
[1780466875806,57.2,67196.97,2.55,0.07801,0.00026,1.43068]
[1780466875961,57.2,67196.97,2.55,0.07801,0.00026,1.43068]
[1780466875983,57.2,67196.97,2.55,0.07801,0.00026,1.43068]
[1780466876086,57.2,67196.97,2.55,0.07801,0.00026,1.43068]
[1780466876102,57.2,67196.97,2.55,0.07801,0.00026,1.43068]
[1780466876213,57.2,67196.97,2.55,0.07801,0.00026,1.43068]
[1780466876249,57.2,67196.97,2.55,0.07801,0.00026,1.43068]
[1780466876318,57.2,67196.97,2.55,0.07801,0.00026,1.43068]
[1780466876314,57.2,67196.66,2.55,0.07792,0.00026,1.42947]
[1780466876357,57.2,67196.66,2.55,0.07792,0.00026,1.42947]
[1780466876738,57.2,67196.66,2.55,0.07792,0.00026,1.42947]
[1780466876756,57.2,67196.66,2.55,0.07792,0.00026,1.42947]
[1780466876885,57.2,67196.66,2.55,0.07792,0.00026,1.42947]
[1780466876903,57.2,67196.66,2.55,0.07792,0.00026,1.42947]
[1780466877095,57.2,67196.66,2.55,0.07792,0.00026,1.42947]
[1780466877106,57.2,67196.66,2.55,0.07792,0.00026,1.42947]
[1780466877196,57.19,67197.55,2.55,0.07814,0.00026,1.43255]
[1780466879704,57.19,67203.1,2.55,0.07957,0.00026,1.45252]
[1780466880718,57.19,67204.75,2.55,0.08001,0.00027,1.45858]
[1780466881719,57.19,67214.83,2.55,0.08271,0.00027,1.49578]
[1780466882725,57.18,67217.51,2.55,0.08343,0.00027,1.50568]
[1780466883995,57.18,67228.61,2.55,0.0865,0.00028,1.54727]
[1780466890037,57.16,67220.6,2.55,0.08421,0.00028,1.5162]
[1780466893315,57.16,67219.59,2.55,0.08391,0.00027,1.51215]
[1780466893408,57.16,67219.97,2.55,0.084,0.00028,1.51346]
[1780466894146,57.16,67219.97,2.55,0.084,0.00028,1.51346]
[1780466894169,57.16,67219.97,2.55,0.084,0.00028,1.51346]
[1780466894231,57.16,67219.97,2.55,0.084,0.00028,1.51346]
[1780466894257,57.16,67219.97,2.55,0.084,0.00028,1.51346]
[1780466894314,57.16,67219.97,2.55,0.084,0.00028,1.51346]
[1780466894354,57.16,67219.97,2.55,0.084,0.00028,1.51346]
[1780466894270,57.15,67203.98,2.55,0.07968,0.00026,1.45407]
[1780466894441,57.15,67203.98,2.55,0.07968,0.00026,1.45407]
[1780466894443,57.15,67203.98,2.55,0.07968,0.00026,1.45407]
[1780466894475,57.15,67203.98,2.55,0.07968,0.00026,1.45407]
[1780466894904,57.15,67203.98,2.55,0.07968,0.00026,1.45407]
[1780466894947,57.15,67203.98,2.55,0.07968,0.00026,1.45407]
[1780466895071,57.15,67203.98,2.55,0.07968,0.00026,1.45407]
[1780466895092,57.15,67203.98,2.55,0.07968,0.00026,1.45407]
[1780466895197,57.15,67203.98,2.55,0.07968,0.00026,1.45407]
[1780466895216,57.15,67203.98,2.55,0.07968,0.00026,1.45407]
[1780466895301,57.15,67203.98,2.55,0.07968,0.00026,1.45407]
[1780466895333,57.15,67203.98,2.55,0.07968,0.00026,1.45407]
[1780466895298,57.15,67202.75,2.55,0.07935,0.00026,1.44946]
[1780466895386,57.15,67202.75,2.55,0.07935,0.00026,1.44946]
[1780466895421,57.15,67202.75,2.55,0.07935,0.00026,1.44946]
[1780466895512,57.15,67202.75,2.55,0.07935,0.00026,1.44946]
[1780466895545,57.15,67202.75,2.55,0.07935,0.00026,1.44946]
[1780466895995,57.15,67202.75,2.55,0.07935,0.00026,1.44946]
[1780466896020,57.15,67202.75,2.55,0.07935,0.00026,1.44946]
[1780466896163,57.15,67202.75,2.55,0.07935,0.00026,1.44946]
[1780466896198,57.15,67202.75,2.55,0.07935,0.00026,1.44946]
[1780466896264,57.15,67202.22,2.55,0.07921,0.00026,1.44749]
[1780466896393,57.15,67202.22,2.55,0.07921,0.00026,1.44749]
[1780466896439,57.15,67202.22,2.55,0.07921,0.00026,1.44749]
[1780466896522,57.15,67202.22,2.55,0.07921,0.00026,1.44749]
[1780466896559,57.15,67202.22,2.55,0.07921,0.00026,1.44749]
[1780466896829,57.15,67202.22,2.55,0.07921,0.00026,1.44748]
[1780466898947,57.15,67201.04,2.55,0.0789,0.00026,1.44314]
[1780466899063,57.15,67201.04,2.55,0.0789,0.00026,1.44314]
[1780466899152,57.15,67201.04,2.55,0.0789,0.00026,1.44314]
[1780466899183,57.15,67200.02,2.55,0.07863,0.00026,1.43941]
[1780466900111,57.15,67125.93,2.55,0.06098,0.00022,1.18219]
[1780466901097,57.15,67125.93,2.55,0.06098,0.00022,1.18219]
[1780466901146,57.15,67119.98,2.55,0.0597,0.00021,1.1626]
[1780466901448,57.15,67119.98,2.55,0.0597,0.00021,1.1626]
[1780466903033,57.15,67119.93,2.55,0.0597,0.00021,1.16266]
[1780466903060,57.15,67119.93,2.55,0.0597,0.00021,1.16266]
[1780466903135,57.16,67118.83,2.55,0.05949,0.00021,1.15934]
[1780466906913,57.18,67116.47,2.55,0.05906,0.00021,1.15272]
[1780466909351,57.18,67117.15,2.55,0.05922,0.00021,1.15518]
[1780466909368,57.18,67117.15,2.55,0.05922,0.00021,1.15518]
[1780466909403,57.18,67117.56,2.55,0.05931,0.00021,1.15655]
[1780466909519,57.18,67117.56,2.55,0.05931,0.00021,1.15655]
[1780466909550,57.18,67117.56,2.55,0.05931,0.00021,1.15655]
[1780466909666,57.18,67117.56,2.55,0.05931,0.00021,1.15655]
[1780466909698,57.18,67117.56,2.55,0.05931,0.00021,1.15655]
[1780466909750,57.18,67117.56,2.55,0.05931,0.00021,1.15655]
[1780466909787,57.18,67117.56,2.55,0.05931,0.00021,1.15655]
[1780466909876,57.18,67117.56,2.55,0.05931,0.00021,1.15655]
[1780466909909,57.18,67117.56,2.55,0.05931,0.00021,1.15655]
[1780466909938,57.18,67117.56,2.55,0.05931,0.00021,1.15655]
[1780466909968,57.18,67117.56,2.55,0.05931,0.00021,1.15655]
[1780466909977,57.18,67111.88,2.55,0.05812,0.00021,1.13828]
[1780466910443,57.18,67111.88,2.55,0.05812,0.00021,1.13828]
[1780466910458,57.18,67111.88,2.55,0.05812,0.00021,1.13828]
[1780466910476,57.18,67111.88,2.55,0.05812,0.00021,1.13828]
[1780466910590,57.18,67111.88,2.55,0.05812,0.00021,1.13828]
[1780466910624,57.18,67111.88,2.55,0.05812,0.00021,1.13828]
[1780466910737,57.18,67111.88,2.55,0.05812,0.00021,1.13828]
[1780466910753,57.18,67111.88,2.55,0.05812,0.00021,1.13828]
[1780466910942,57.19,67111.88,2.55,0.05813,0.00021,1.13833]
[1780466911953,57.19,67111.02,2.55,0.05713,0.00021,1.11797]
[1780466913962,57.19,67115.73,2.55,0.05812,0.00021,1.13315]
[1780466914968,57.19,67118.46,2.55,0.05869,0.00021,1.142]
[1780466917897,57.19,67119.11,2.55,0.05884,0.00021,1.14421]
[1780466917931,57.19,67119.11,2.55,0.05884,0.00021,1.14421]
[1780466917999,57.19,67117.11,2.55,0.05842,0.00021,1.13783]
[1780466920254,57.2,67111.9,2.55,0.05735,0.00021,1.12126]
[1780466922021,57.2,67109.86,2.55,0.05694,0.0002,1.11493]
[1780466923025,57.2,67107.73,2.55,0.05651,0.0002,1.10827]
[1780466926047,57.21,67106.03,2.55,0.05618,0.0002,1.10323]
[1780466927001,57.21,67106.03,2.55,0.05618,0.0002,1.10323]
[1780466927036,57.21,67106.03,2.55,0.05618,0.0002,1.10323]
[1780466927098,57.21,67109.79,2.55,0.05696,0.0002,1.11524]
[1780466929067,57.22,67115.35,2.55,0.05812,0.00021,1.13319]
[1780466930326,57.22,67117.17,2.55,0.0585,0.00021,1.13911]
[1780466933775,57.21,67117.12,2.55,0.05847,0.00021,1.13854]
[1780466933827,57.21,67117.12,2.55,0.05847,0.00021,1.13854]
[1780466933878,57.21,67117.12,2.55,0.05847,0.00021,1.13854]
[1780466933904,57.21,67117.12,2.55,0.05847,0.00021,1.13854]
[1780466934101,57.21,67117.17,2.55,0.05847,0.00021,1.13857]
[1780466934509,57.21,67117.17,2.55,0.05847,0.00021,1.13857]
[1780466934534,57.21,67117.17,2.55,0.05847,0.00021,1.13857]
[1780466934677,57.21,67117.17,2.55,0.05847,0.00021,1.13857]
[1780466934712,57.21,67117.17,2.55,0.05847,0.00021,1.13857]
[1780466934776,57.21,67117.17,2.55,0.05847,0.00021,1.13857]
[1780466934806,57.21,67117.17,2.55,0.05847,0.00021,1.13857]
[1780466934929,57.21,67117.17,2.55,0.05847,0.00021,1.13857]
[1780466934975,57.21,67117.17,2.55,0.05847,0.00021,1.13857]
[1780466935097,57.21,67117.17,2.55,0.05847,0.00021,1.13857]
[1780466935128,57.21,67117.17,2.55,0.05847,0.00021,1.13857]
[1780466935198,57.2,67127.35,2.55,0.06062,0.00022,1.17145]
[1780466935518,57.2,67127.35,2.55,0.06062,0.00022,1.17145]
[1780466935578,57.2,67127.35,2.55,0.06062,0.00022,1.17145]
[1780466935664,57.2,67127.35,2.55,0.06062,0.00022,1.17145]
[1780466935715,57.2,67127.35,2.55,0.06062,0.00022,1.17145]
[1780466935748,57.2,67127.35,2.55,0.06062,0.00022,1.17145]
[1780466935780,57.2,67127.35,2.55,0.06062,0.00022,1.17145]
[1780466935811,57.2,67127.35,2.55,0.06062,0.00022,1.17145]
[1780466935848,57.2,67127.35,2.55,0.06062,0.00022,1.17145]
[1780466935979,57.2,67127.35,2.55,0.06062,0.00022,1.17145]
[1780466936011,57.2,67127.35,2.55,0.06062,0.00022,1.17145]
[1780466936105,57.2,67127.35,2.55,0.06062,0.00022,1.17145]
[1780466936161,57.2,67127.35,2.55,0.06062,0.00022,1.17145]
[1780466936206,57.2,67126.18,2.55,0.06036,0.00021,1.16745]
[1780466936525,57.2,67126.18,2.55,0.06036,0.00021,1.16745]
[1780466936556,57.2,67126.18,2.55,0.06036,0.00021,1.16745]
[1780466936714,57.2,67126.18,2.55,0.06036,0.00021,1.16745]
[1780466936739,57.2,67126.18,2.55,0.06036,0.00021,1.16745]
[1780466936861,57.2,67126.18,2.55,0.06036,0.00021,1.16745]
[1780466936886,57.2,67126.18,2.55,0.06036,0.00021,1.16745]
[1780466937071,57.2,67126.18,2.55,0.06036,0.00021,1.16745]
[1780466937092,57.2,67126.18,2.55,0.06036,0.00021,1.16745]
[1780466937280,57.2,67126.18,2.55,0.06036,0.00021,1.16745]
[1780466937299,57.2,67126.18,2.55,0.06036,0.00021,1.16745]
[1780466937382,57.2,67126.72,2.55,0.06046,0.00021,1.16903]
[1780466943167,57.17,67126.69,2.55,0.06038,0.00021,1.16786]
[1780466944166,57.17,67126.69,2.55,0.06038,0.00021,1.16786]
[1780466944253,57.17,67126.34,2.55,0.0603,0.00021,1.16653]
[1780466946300,57.16,67123.24,2.55,0.05961,0.00021,1.15609]
[1780466949209,57.15,67121.3,2.55,0.05917,0.00021,1.14931]
[1780466953238,57.14,67119.13,2.55,0.05867,0.00021,1.14169]
[1780466958273,57.13,67119.7,2.55,0.05874,0.00021,1.14281]
[1780466958779,57.13,67119.7,2.55,0.05874,0.00021,1.14281]
[1780466958808,57.13,67119.7,2.55,0.05874,0.00021,1.14281]
[1780466959279,57.12,67123.18,2.55,0.05947,0.00021,1.15393]
[1780466960290,57.12,67125.58,2.55,0.05997,0.00021,1.16157]
[1780466962421,57.12,67125.92,2.55,0.06004,0.00021,1.16268]
[1780466963308,57.11,67125.2,2.55,0.05985,0.00021,1.15981]
[1780466968342,57.09,67121.72,2.55,0.05906,0.00021,1.14768]
[1780466970357,57.09,67119.39,2.55,0.05855,0.00021,1.13986]
[1780466971363,57.08,67119.46,2.55,0.05773,0.00021,1.12214]
[1780466972283,57.08,67119.46,2.55,0.05773,0.00021,1.12214]
[1780466972324,57.08,67119.46,2.55,0.05773,0.00021,1.12214]
[1780466972370,57.08,67119.72,2.55,0.05777,0.00021,1.12284]
[1780466974284,57.08,67119.84,2.55,0.05779,0.00021,1.12308]
[1780466974305,57.08,67119.84,2.55,0.05779,0.00021,1.12308]
[1780466974383,57.08,67119.67,2.55,0.05774,0.00021,1.12242]
[1780466977405,57.07,67116.49,2.55,0.05706,0.00021,1.11193]
[1780466982440,57.06,67114.14,2.55,0.05655,0.00021,1.10398]
[1780466987479,57.05,67114.0,2.55,0.05649,0.00021,1.10314]
[1780466988482,57.05,67117.05,2.55,0.05712,0.00021,1.11276]
[1780466993549,57.04,67116.37,2.55,0.05695,0.00021,1.1102]
[1780466993651,57.04,67116.04,2.55,0.05688,0.00021,1.10905]
[1780466999561,57.03,67114.91,2.55,0.05661,0.00021,1.10493]
[1780467004596,57.02,67115.21,2.55,0.05664,0.00021,1.10546]
[1780467005603,57.02,67113.05,2.55,0.05619,0.0002,1.09852]
[1780467007615,57.02,67109.83,2.55,0.05553,0.0002,1.08821]
[1780467010798,57.01,67108.36,2.55,0.05523,0.0002,1.08353]
[1780467010833,57.01,67108.36,2.55,0.05523,0.0002,1.08353]
[1780467010899,57.01,67108.16,2.55,0.05518,0.0002,1.08274]
[1780467013829,57.01,67108.19,2.55,0.05518,0.0002,1.08278]
[1780467013875,57.01,67108.19,2.55,0.05518,0.0002,1.08278]
[1780467013930,57.01,67107.89,2.55,0.05511,0.0002,1.08174]
[1780467020968,57.0,67107.21,2.55,0.05496,0.0002,1.07926]
[1780467026749,57.0,67110.44,2.55,0.05559,0.0002,1.08917]
[1780467029184,56.99,67109.52,2.55,0.0554,0.0002,1.08621]
[1780467029253,56.99,67106.24,2.55,0.05473,0.0002,1.07582]
[1780467031043,56.99,67107.59,2.55,0.05419,0.0002,1.06245]
[1780467036820,56.99,67107.39,2.55,0.05414,0.0002,1.06166]
[1780467041858,56.98,67108.05,2.55,0.05426,0.0002,1.06361]
[1780467046891,56.98,67107.27,2.55,0.0541,0.0002,1.06108]
[1780467051184,56.98,67105.4,2.55,0.05372,0.0002,1.05519]
[1780467057232,56.98,67105.47,2.55,0.05373,0.0002,1.05536]
[1780467061254,56.98,67102.15,2.55,0.05308,0.0002,1.04507]
[1780467063872,56.98,67102.34,2.55,0.05311,0.0002,1.04566]
[1780467064236,56.98,67102.34,2.55,0.05311,0.0002,1.04566]
[1780467064568,56.98,67084.75,2.55,0.04974,0.00019,0.99229]
[1780467064738,56.98,67084.75,2.55,0.04974,0.00019,0.99229]
[1780467064951,56.98,67084.75,2.55,0.04974,0.00019,0.99229]
[1780467064967,56.98,67084.75,2.55,0.04974,0.00019,0.99229]
[1780467065108,56.98,67084.75,2.55,0.04974,0.00019,0.99229]
[1780467065146,56.98,67084.75,2.55,0.04974,0.00019,0.99229]
[1780467065192,56.98,67084.75,2.55,0.04974,0.00019,0.99229]
[1780467065209,56.98,67068.05,2.55,0.0467,0.00018,0.94325]
[1780467065677,56.98,67068.05,2.55,0.0467,0.00018,0.94325]
[1780467065799,56.98,67068.05,2.55,0.0467,0.00018,0.94325]
[1780467065969,56.98,67068.05,2.55,0.0467,0.00018,0.94325]
[1780467066109,56.98,67068.05,2.55,0.0467,0.00018,0.94325]
[1780467066284,56.98,67068.05,2.55,0.0467,0.00018,0.94325]
[1780467066319,56.98,67068.05,2.55,0.0467,0.00018,0.94325]
[1780467066451,56.98,67062.26,2.55,0.04569,0.00017,0.92661]
[1780467066685,56.98,67062.26,2.55,0.04569,0.00017,0.92661]
[1780467066873,56.98,67062.26,2.55,0.04569,0.00017,0.92661]
[1780467066946,56.98,67062.26,2.55,0.04569,0.00017,0.92661]
[1780467067010,56.98,67062.26,2.55,0.04569,0.00017,0.92661]
[1780467067067,56.98,67057.42,2.55,0.04485,0.00017,0.91286]
[1780467067871,56.98,67057.42,2.55,0.04485,0.00017,0.91286]
[1780467068048,56.98,67057.42,2.55,0.04485,0.00017,0.91286]
[1780467069062,56.98,67054.13,2.55,0.04429,0.00017,0.90358]
[1780467071324,56.98,67043.11,2.55,0.04244,0.00016,0.87296]
[1780467073089,56.98,67039.3,2.55,0.04182,0.00016,0.86253]
[1780467075099,56.98,67035.98,2.55,0.04128,0.00016,0.85352]
[1780467076113,56.98,67033.81,2.55,0.04094,0.00016,0.84766]
[1780467077112,56.98,67023.5,2.55,0.03932,0.00015,0.82019]
[1780467078121,56.98,67017.09,2.55,0.03834,0.00015,0.80341]
[1780467081396,56.98,67030.54,2.55,0.04042,0.00016,0.83888]
[1780467083154,56.98,67042.37,2.55,0.04232,0.00016,0.87093]
[1780467085169,56.98,67048.81,2.55,0.04339,0.00017,0.88871]
[1780467090214,56.98,67048.45,2.55,0.04333,0.00017,0.88771]
[1780467091466,56.98,67057.2,2.55,0.04407,0.00017,0.89595]
[1780467094237,56.98,67059.47,2.55,0.04446,0.00017,0.90233]
[1780467098265,56.98,67062.18,2.55,0.04493,0.00017,0.90998]
[1780467099272,56.98,67065.21,2.55,0.04545,0.00017,0.91858]
[1780467101538,56.98,67070.97,2.55,0.04647,0.00018,0.93509]
[1780467106710,56.98,67069.87,2.55,0.04627,0.00018,0.93192]
[1780467107747,56.98,67070.69,2.55,0.04642,0.00018,0.93428]
[1780467107862,56.98,67070.69,2.55,0.04642,0.00018,0.93428]
[1780467108335,56.98,67071.16,2.55,0.0465,0.00018,0.93564]
[1780467108813,56.98,67071.16,2.55,0.0465,0.00018,0.93564]
[1780467108936,56.98,67071.16,2.55,0.0465,0.00018,0.93564]
[1780467108962,56.98,67071.16,2.55,0.0465,0.00018,0.93564]
[1780467109082,56.98,67071.16,2.55,0.0465,0.00018,0.93564]
[1780467109109,56.98,67071.16,2.55,0.0465,0.00018,0.93564]
[1780467109208,56.98,67071.16,2.55,0.0465,0.00018,0.93564]
[1780467109231,56.98,67071.16,2.55,0.0465,0.00018,0.93564]
[1780467109313,56.98,67071.16,2.55,0.0465,0.00018,0.93564]
[1780467109350,56.98,67071.16,2.55,0.0465,0.00018,0.93564]
[1780467109418,56.98,67071.16,2.55,0.0465,0.00018,0.93564]
[1780467109439,56.98,67071.16,2.55,0.0465,0.00018,0.93564]
[1780467109587,56.98,67071.16,2.55,0.0465,0.00018,0.93564]
[1780467109519,56.98,67088.85,2.55,0.04973,0.00019,0.98753]
[1780467109616,56.98,67088.85,2.55,0.04973,0.00019,0.98753]
[1780467109672,56.98,67088.85,2.55,0.04973,0.00019,0.98753]
[1780467109723,56.98,67088.85,2.55,0.04973,0.00019,0.98753]
[1780467110452,56.98,67088.8,2.55,0.04972,0.00019,0.98738]
[1780467115970,56.98,67090.3,2.55,0.05,0.00019,0.99186]
[1780467116391,56.98,67083.28,2.55,0.04869,0.00018,0.971]
[1780467117398,56.98,67079.05,2.55,0.04792,0.00018,0.95856]
[1780467118351,56.98,67079.05,2.55,0.04792,0.00018,0.95856]
[1780467122435,56.98,67075.28,2.55,0.04724,0.00018,0.94756]
[1780467123444,56.98,67069.77,2.55,0.04625,0.00018,0.93163]
[1780467124452,56.98,67066.14,2.55,0.04561,0.00017,0.92124]
[1780467125457,56.98,67073.05,2.55,0.04684,0.00018,0.9411]
[1780467126463,56.98,67080.31,2.55,0.04815,0.00018,0.96225]
[1780467131498,56.98,67077.71,2.55,0.04767,0.00018,0.95464]
[1780467132216,56.98,67077.71,2.55,0.04767,0.00018,0.95464]
[1780467132512,56.98,67077.92,2.55,0.04771,0.00018,0.95526]
[1780467132748,56.98,67077.92,2.55,0.04771,0.00018,0.95526]
[1780467132836,56.98,67077.92,2.55,0.04771,0.00018,0.95526]
[1780467132980,56.98,67077.92,2.55,0.04771,0.00018,0.95526]
[1780467133516,56.98,67062.72,2.55,0.04502,0.00017,0.91151]
[1780467134522,56.98,67064.18,2.55,0.04527,0.00017,0.91565]
[1780467134664,56.98,67064.18,2.55,0.04527,0.00017,0.91565]
[1780467135060,56.98,67064.18,2.55,0.04527,0.00017,0.91565]
[1780467135067,56.98,67064.18,2.55,0.04527,0.00017,0.91565]
[1780467135103,56.98,67064.18,2.55,0.04527,0.00017,0.91565]
[1780467135206,56.98,67064.18,2.55,0.04527,0.00017,0.91565]
[1780467135207,56.98,67064.18,2.55,0.04527,0.00017,0.91565]
[1780467135529,56.98,67065.06,2.55,0.04543,0.00017,0.91816]
[1780467135774,56.98,67065.06,2.55,0.04543,0.00017,0.91816]
[1780467135777,56.98,67065.06,2.55,0.04543,0.00017,0.91816]
[1780467136252,56.98,67065.06,2.55,0.04543,0.00017,0.91816]
[1780467136536,56.98,67066.75,2.55,0.04572,0.00018,0.92298]
[1780467138557,56.98,67069.63,2.55,0.04623,0.00018,0.93123]
[1780467140565,56.98,67071.64,2.55,0.04658,0.00018,0.93702]
[1780467141573,56.98,67076.84,2.55,0.04752,0.00018,0.9521]
[1780467144596,56.98,67078.82,2.55,0.04788,0.00018,0.95789]
[1780467147613,56.98,67071.35,2.55,0.04653,0.00018,0.93618]
[1780467148624,56.98,67068.6,2.55,0.04605,0.00018,0.92828]
[1780467150634,56.98,67064.0,2.55,0.04524,0.00017,0.91514]
[1780467151644,56.98,67065.21,2.55,0.0447,0.00017,0.90213]
[1780467152752,56.98,67067.86,2.55,0.04516,0.00017,0.90964]
[1780467158690,56.98,67067.14,2.55,0.04503,0.00017,0.90759]
[1780467159697,56.98,67063.45,2.55,0.0444,0.00017,0.89717]
[1780467164520,56.98,67073.1,2.55,0.04608,0.00018,0.92459]
[1780467165739,56.98,67075.27,2.55,0.04647,0.00018,0.93083]
[1780467168045,56.98,67078.29,2.55,0.04701,0.00018,0.93956]
[1780467170775,56.98,67082.83,2.55,0.04783,0.00018,0.95278]
[1780467172068,56.98,67088.19,2.55,0.04882,0.00019,0.96854]
[1780467174801,56.98,67084.38,2.55,0.04811,0.00018,0.95732]
[1780467175808,56.98,67080.18,2.55,0.04735,0.00018,0.94505]
[1780467178261,56.98,67074.73,2.55,0.04637,0.00018,0.92928]
[1780467180846,56.98,67078.37,2.55,0.04702,0.00018,0.93979]
[1780467182141,56.98,67076.22,2.55,0.04664,0.00018,0.93357]
[1780467186886,56.98,67078.09,2.55,0.04697,0.00018,0.93898]
[1780467192211,56.98,67079.78,2.55,0.04728,0.00018,0.94389]
[1780467193935,56.98,67084.08,2.55,0.04806,0.00018,0.95644]
[1780467194943,56.98,67088.62,2.55,0.0489,0.00019,0.96982]
[1780467195949,56.98,67084.76,2.55,0.04818,0.00018,0.95844]
[1780467199788,56.98,67083.71,2.55,0.04799,0.00018,0.95536]
[1780467200180,56.98,67083.71,2.55,0.04799,0.00018,0.95536]
[1780467200305,56.98,67083.71,2.55,0.04799,0.00018,0.95536]
[1780467200432,56.98,67083.71,2.55,0.04799,0.00018,0.95536]
[1780467200533,56.98,67090.24,2.55,0.0492,0.00019,0.97462]
[1780467200769,56.98,67090.24,2.55,0.0492,0.00019,0.97462]
[1780467200992,56.98,67095.81,2.55,0.05025,0.00019,0.99123]
[1780467202281,56.98,67099.27,2.55,0.05091,0.00019,1.00165]
[1780467204012,56.98,67103.06,2.55,0.05164,0.00019,1.01313]
[1780467206019,56.98,67104.88,2.55,0.05199,0.0002,1.01867]
[1780467208034,56.98,67097.36,2.55,0.05054,0.00019,0.99589]
[1780467211054,56.98,67095.55,2.55,0.0494,0.00019,0.97328]
[1780467216090,56.98,67094.58,2.55,0.04922,0.00019,0.9704]
[1780467217096,56.98,67096.72,2.55,0.04962,0.00019,0.97676]
[1780467219261,56.98,67088.25,2.55,0.04804,0.00018,0.95173]
[1780467221127,56.98,67074.95,2.55,0.04564,0.00018,0.91325]
[1780467222423,56.98,67064.28,2.55,0.04379,0.00017,0.88311]
[1780467224146,56.98,67066.84,2.55,0.04423,0.00017,0.89028]
[1780467225152,56.98,67072.46,2.55,0.0452,0.00018,0.90615]
[1780467228174,56.98,67067.3,2.55,0.04431,0.00017,0.89157]
[1780467229182,56.98,67058.1,2.55,0.04274,0.00017,0.86596]
[1780467234217,56.98,67050.36,2.55,0.04146,0.00016,0.84479]
[1780467235223,56.98,67047.3,2.55,0.04096,0.00016,0.83652]
[1780467237239,56.98,67049.53,2.55,0.04133,0.00016,0.84254]
[1780467238244,56.98,67045.68,2.55,0.0407,0.00016,0.83216]
[1780467239250,56.98,67043.51,2.55,0.04035,0.00016,0.82635]
[1780467242590,56.98,67049.48,2.55,0.04132,0.00016,0.84241]
[1780467245295,56.98,67051.52,2.55,0.04165,0.00016,0.84794]
[1780467247309,56.98,67054.73,2.55,0.04218,0.00017,0.8567]
[1780467251336,56.98,67057.04,2.55,0.04257,0.00017,0.86304]
[1780467252660,56.98,67061.42,2.55,0.0433,0.00017,0.87515]
[1780467258387,56.98,67061.96,2.55,0.04339,0.00017,0.87665]
[1780467263420,56.98,67061.1,2.55,0.04325,0.00017,0.87426]
[1780467268473,56.98,67069.92,2.55,0.04476,0.00017,0.89896]
[1780467271493,56.98,67071.82,2.55,0.04433,0.00017,0.88778]
[1780467273507,56.98,67061.71,2.55,0.0426,0.00017,0.85966]
[1780467274514,56.98,67059.76,2.55,0.04228,0.00017,0.8543]
[1780467276528,56.98,67062.13,2.55,0.04268,0.00017,0.86081]
[1780467278543,56.98,67059.36,2.55,0.04221,0.00017,0.8532]
[1780467279549,56.98,67056.62,2.55,0.04176,0.00017,0.84572]
[1780467280556,56.98,67059.68,2.55,0.04226,0.00017,0.85408]
[1780467283578,56.98,67061.61,2.55,0.04259,0.00017,0.85938]
[1780467285591,56.98,67059.65,2.55,0.04226,0.00017,0.854]
[1780467290626,56.98,67059.31,2.55,0.0422,0.00017,0.85307]
[1780467294656,56.98,67064.13,2.55,0.04301,0.00017,0.86634]
[1780467295662,56.98,67067.05,2.55,0.04351,0.00017,0.87444]
[1780467299691,56.98,67069.33,2.55,0.0439,0.00017,0.8808]
[1780467301705,56.98,67067.19,2.55,0.04353,0.00017,0.87483]
[1780467302711,56.98,67065.27,2.55,0.04321,0.00017,0.86949]
[1780467304095,56.98,67064.41,2.55,0.04306,0.00017,0.86711]
[1780467304276,56.98,67064.41,2.55,0.04306,0.00017,0.86711]
[1780467304754,56.98,67063.52,2.55,0.04291,0.00017,0.86465]
[1780467305760,56.98,67081.95,2.55,0.04611,0.00018,0.91656]
[1780467306999,56.98,67082.24,2.55,0.04617,0.00018,0.91739]
[1780467307775,56.98,67082.75,2.55,0.04626,0.00018,0.91886]
[1780467309645,56.98,67082.74,2.55,0.04626,0.00018,0.91883]
[1780467309716,56.98,67082.74,2.55,0.04626,0.00018,0.91883]
[1780467309791,56.98,67092.56,2.55,0.04804,0.00018,0.94734]
[1780467310856,56.98,67092.72,2.55,0.04807,0.00018,0.94781]
[1780467311802,56.98,67098.86,2.55,0.04922,0.00019,0.96592]
[1780467312638,56.98,67098.86,2.55,0.04922,0.00019,0.96592]
[1780467312809,56.98,67099.22,2.55,0.04929,0.00019,0.96699]
[1780467314825,56.98,67105.09,2.55,0.05041,0.00019,0.98453]
[1780467315837,56.98,67107.74,2.55,0.05092,0.00019,0.99251]
[1780467320869,56.98,67105.11,2.55,0.05041,0.00019,0.98459]
[1780467322879,56.98,67094.99,2.55,0.0485,0.00019,0.95448]
[1780467323197,56.98,67092.99,2.55,0.04812,0.00019,0.9486]
[1780467327914,56.98,67095.11,2.55,0.04852,0.00019,0.95483]
[1780467328921,56.98,67099.45,2.55,0.04933,0.00019,0.96768]
[1780467330938,56.98,67103.08,2.55,0.05002,0.00019,0.9785]
[1780467331945,56.98,67107.26,2.55,0.05,0.00019,0.97364]
[1780467333271,56.98,67111.26,2.55,0.05078,0.00019,0.98566]
[1780467334963,56.98,67114.35,2.55,0.05138,0.0002,0.995]
[1780467339987,56.98,67113.58,2.55,0.05123,0.0002,0.99267]
[1780467346042,56.98,67114.01,2.55,0.05131,0.0002,0.99397]
[1780467351076,56.98,67115.6,2.55,0.05162,0.0002,0.9988]
[1780467354797,56.98,67119.6,2.55,0.05242,0.0002,1.011]
[1780467355912,56.98,67127.69,2.55,0.05405,0.0002,1.03597]
[1780467359152,56.98,67122.45,2.55,0.05299,0.0002,1.01975]
[1780467360157,56.98,67116.92,2.55,0.05188,0.0002,1.00281]
[1780467361172,56.98,67113.24,2.55,0.05116,0.0002,0.99164]
[1780467363483,56.98,67111.42,2.55,0.05081,0.00019,0.98614]
[1780467366316,56.98,67104.6,2.55,0.0495,0.00019,0.9657]
[1780467372247,56.98,67114.16,2.55,0.05134,0.0002,0.99442]
[1780467373553,56.98,67126.88,2.55,0.05388,0.0002,1.03345]
[1780467375268,56.98,67124.63,2.55,0.05342,0.0002,1.02648]
[1780467380306,56.98,67124.73,2.55,0.05344,0.0002,1.02679]
[1780467382317,56.98,67129.45,2.55,0.05441,0.0002,1.04145]
[1780467383932,56.98,67134.45,2.55,0.05544,0.00021,1.05712]
[1780467385336,56.98,67131.72,2.55,0.05487,0.00021,1.04855]
[1780467386346,56.98,67128.69,2.55,0.05425,0.0002,1.03908]
[1780467387352,56.98,67125.1,2.55,0.05352,0.0002,1.02794]
[1780467388359,56.98,67122.97,2.55,0.05309,0.0002,1.02136]
[1780467391380,56.98,67121.55,2.55,0.05196,0.0002,0.99924]
[1780467396420,56.98,67122.55,2.55,0.05216,0.0002,1.00229]
[1780467399442,56.98,67116.78,2.55,0.05102,0.0002,0.98476]
[1780467400451,56.98,67113.5,2.55,0.05038,0.00019,0.97487]
[1780467405485,56.98,67110.36,2.55,0.04978,0.00019,0.96547]
[1780467406493,56.98,67106.26,2.55,0.04899,0.00019,0.95328]
[1780467408507,56.98,67110.5,2.55,0.0498,0.00019,0.96589]
[1780467413837,56.98,67107.74,2.55,0.04928,0.00019,0.95767]
[1780467419744,56.98,67107.87,2.55,0.0493,0.00019,0.95806]
[1780467420922,56.98,67102.13,2.55,0.04822,0.00019,0.9411]
[1780467422605,56.98,67090.36,2.55,0.04605,0.00018,0.90694]
[1780467423907,56.98,67088.34,2.55,0.04569,0.00018,0.90116]
[1780467426632,56.98,67090.4,2.55,0.04606,0.00018,0.90705]
[1780467427639,56.98,67093.36,2.55,0.0466,0.00018,0.91557]
[1780467428647,56.98,67096.73,2.55,0.04721,0.00018,0.92533]
[1780467430661,56.98,67105.48,2.55,0.04885,0.00019,0.95098]
[1780467431669,56.98,67113.59,2.55,0.0504,0.00019,0.97514]
[1780467433977,56.98,67116.89,2.55,0.05104,0.0002,0.98509]
[1780467436705,56.98,67120.04,2.55,0.05166,0.0002,0.99464]
[1780467437714,56.98,67128.26,2.55,0.05331,0.0002,1.01983]
[1780467438719,56.98,67132.35,2.55,0.05414,0.00021,1.03251]
[1780467441742,56.98,67137.05,2.55,0.05511,0.00021,1.0472]
[1780467442203,56.98,67137.05,2.55,0.05511,0.00021,1.0472]
[1780467442246,56.98,67137.05,2.55,0.05511,0.00021,1.0472]
[1780467442345,56.98,67137.05,2.55,0.05511,0.00021,1.0472]
[1780467442747,56.98,67144.75,2.55,0.05673,0.00021,1.07154]
[1780467443755,56.98,67148.89,2.55,0.05762,0.00022,1.08476]
[1780467444199,56.98,67148.89,2.55,0.05762,0.00022,1.08476]
[1780467444763,56.98,67149.05,2.55,0.05766,0.00022,1.08528]
[1780467445769,56.98,67145.59,2.55,0.05691,0.00021,1.07421]
[1780467446776,56.98,67139.56,2.55,0.05564,0.00021,1.0551]
[1780467448812,56.98,67137.23,2.55,0.05515,0.00021,1.04777]
[1780467449804,56.98,67124.76,2.55,0.0526,0.0002,1.00906]
[1780467450813,56.98,67119.26,2.55,0.05151,0.0002,0.99227]
[1780467451822,56.98,67118.38,2.55,0.0505,0.0002,0.97195]
[1780467453834,56.98,67125.23,2.55,0.05185,0.0002,0.99268]
[1780467458869,56.98,67126.42,2.55,0.05208,0.0002,0.99631]
[1780467461890,56.98,67123.63,2.55,0.05153,0.0002,0.98781]
[1780467462897,56.98,67118.75,2.55,0.05057,0.0002,0.97306]
[1780467464911,56.98,67122.8,2.55,0.05136,0.0002,0.98529]
[1780467469946,56.98,67118.54,2.55,0.05053,0.0002,0.97243]
[1780467470958,56.98,67114.49,2.55,0.04974,0.00019,0.9603]
[1780467473974,56.98,67111.34,2.55,0.04914,0.00019,0.95093]
[1780467474983,56.98,67104.04,2.55,0.04776,0.00019,0.92943]
[1780467475987,56.98,67101.02,2.55,0.0472,0.00018,0.92063]
[1780467481028,56.98,67098.53,2.55,0.04674,0.00018,0.91342]
[1780467483042,56.98,67105.59,2.55,0.04805,0.00019,0.93397]
[1780467485055,56.98,67103.62,2.55,0.04768,0.00019,0.92821]
[1780467490090,56.98,67104.06,2.55,0.04776,0.00019,0.92949]
[1780467494409,56.98,67106.24,2.55,0.04817,0.00019,0.93588]
[1780467499628,56.98,67105.85,2.55,0.0481,0.00019,0.93473]
[1780467500729,56.98,67112.88,2.55,0.04943,0.00019,0.9555]
[1780467501254,56.98,67115.34,2.55,0.04991,0.00019,0.96283]
[1780467503182,56.98,67121.61,2.55,0.05113,0.0002,0.98169]
[1780467504481,56.98,67124.49,2.55,0.0517,0.0002,0.99042]
[1780467505499,56.98,67124.49,2.55,0.0517,0.0002,0.99042]
[1780467505619,56.98,67124.49,2.55,0.0517,0.0002,0.99042]
[1780467505639,56.98,67133.68,2.55,0.05355,0.0002,1.01863]
[1780467506584,56.98,67133.68,2.55,0.05355,0.0002,1.01863]
[1780467506664,56.98,67141.3,2.55,0.05513,0.00021,1.04238]
[1780467507144,56.98,67141.3,2.55,0.05513,0.00021,1.04238]
[1780467507306,56.98,67141.3,2.55,0.05513,0.00021,1.04238]
[1780467507497,56.98,67141.3,2.55,0.05513,0.00021,1.04238]
[1780467507542,56.98,67141.3,2.55,0.05513,0.00021,1.04238]
[1780467507573,56.98,67141.3,2.55,0.05513,0.00021,1.04238]
[1780467507602,56.98,67141.3,2.55,0.05513,0.00021,1.04238]
[1780467507704,56.98,67147.74,2.55,0.05649,0.00021,1.06271]
[1780467510231,56.98,67143.96,2.55,0.05569,0.00021,1.05075]
[1780467511239,56.98,67143.01,2.55,0.05461,0.00021,1.02951]
[1780467513255,56.98,67145.02,2.55,0.05503,0.00021,1.03581]
[1780467517765,56.98,67155.92,2.55,0.05735,0.00022,1.07033]
[1780467519301,56.98,67158.47,2.55,0.05791,0.00022,1.07851]
[1780467521329,56.98,67156.56,2.55,0.05749,0.00022,1.07238]
[1780467522341,56.98,67154.76,2.55,0.0571,0.00022,1.06663]
[1780467524634,56.98,67157.92,2.55,0.05779,0.00022,1.07674]
[1780467526362,56.98,67161.32,2.55,0.05853,0.00022,1.08769]
[1780467527874,56.98,67163.66,2.55,0.05905,0.00022,1.09526]
[1780467531397,56.98,67161.83,2.55,0.05864,0.00022,1.08934]
[1780467533656,56.98,67159.36,2.55,0.0581,0.00022,1.08137]
[1780467535577,56.98,67165.52,2.55,0.05946,0.00022,1.1013]
[1780467537439,56.98,67168.92,2.55,0.06022,0.00023,1.1124]
[1780467538448,56.98,67171.21,2.55,0.06074,0.00023,1.11991]
[1780467539451,56.98,67168.19,2.55,0.06006,0.00022,1.11001]
[1780467544703,56.98,67166.69,2.55,0.05972,0.00022,1.10511]
[1780467544804,56.98,67179.63,2.55,0.06267,0.00023,1.14777]
[1780467548290,56.98,67178.03,2.55,0.0623,0.00023,1.14244]
[1780467548322,56.98,67178.03,2.55,0.0623,0.00023,1.14244]
[1780467548515,56.98,67178.37,2.55,0.06238,0.00023,1.14357]
[1780467549522,56.98,67183.12,2.55,0.06349,0.00023,1.15943]
[1780467551793,56.98,67183.23,2.55,0.06351,0.00023,1.1598]
[1780467551864,56.98,67183.23,2.55,0.06351,0.00023,1.1598]
[1780467552007,56.98,67174.49,2.55,0.06149,0.00023,1.13071]
[1780467553796,56.98,67172.74,2.55,0.06109,0.00023,1.12494]
[1780467559584,56.98,67171.17,2.55,0.06073,0.00023,1.11978]
[1780467559680,56.98,67166.77,2.55,0.05974,0.00022,1.10538]
[1780467562128,56.98,67166.77,2.55,0.05974,0.00022,1.10538]
[1780467562135,56.98,67142.11,2.55,0.05442,0.00021,1.0267]
[1780467563621,56.98,67139.75,2.55,0.05393,0.00021,1.01936]
[1780467568658,56.98,67140.39,2.55,0.05406,0.00021,1.02135]
[1780467571678,56.98,67138.27,2.55,0.05275,0.0002,0.99665]
[1780467576715,56.98,67137.79,2.55,0.05265,0.0002,0.99518]
[1780467578728,56.98,67132.35,2.55,0.05155,0.0002,0.97857]
[1780467580742,56.98,67130.23,2.55,0.05113,0.0002,0.97214]
[1780467582756,56.98,67127.05,2.55,0.0505,0.0002,0.96255]
[1780467587792,56.98,67127.82,2.55,0.05065,0.0002,0.96487]
[1780467588799,56.98,67130.97,2.55,0.05128,0.0002,0.97438]
[1780467590813,56.98,67128.95,2.55,0.05088,0.0002,0.96828]
[1780467595171,56.98,67124.65,2.55,0.05003,0.0002,0.95535]
[1780467598871,56.98,67126.43,2.55,0.05038,0.0002,0.96069]
[1780467599876,56.98,67129.47,2.55,0.05098,0.0002,0.96985]
[1780467600883,56.98,67127.49,2.55,0.05059,0.0002,0.96388]
[1780467601891,56.98,67133.53,2.55,0.05179,0.0002,0.98216]
[1780467603908,56.98,67138.06,2.55,0.05271,0.0002,0.99601]
[1780467604912,56.98,67143.25,2.55,0.05377,0.00021,1.01203]
[1780467605918,56.98,67145.7,2.55,0.05428,0.00021,1.01964]
[1780467606620,56.98,67145.7,2.55,0.05428,0.00021,1.01964]
[1780467606660,56.98,67145.7,2.55,0.05428,0.00021,1.01964]
[1780467606759,56.98,67145.7,2.55,0.05428,0.00021,1.01964]
[1780467606977,56.98,67145.7,2.55,0.05428,0.00021,1.01964]
[1780467607055,56.98,67154.68,2.55,0.05618,0.00021,1.04786]
[1780467607255,56.98,67154.68,2.55,0.05618,0.00021,1.04786]
[1780467607962,56.98,67154.68,2.55,0.05618,0.00021,1.04786]
[1780467607999,56.98,67154.68,2.55,0.05618,0.00021,1.04786]
[1780467608002,56.98,67154.68,2.55,0.05618,0.00021,1.04786]
[1780467608036,56.98,67154.68,2.55,0.05618,0.00021,1.04786]
[1780467608168,56.98,67154.68,2.55,0.05618,0.00021,1.04786]
[1780467608170,56.98,67154.68,2.55,0.05618,0.00021,1.04786]
[1780467608211,56.98,67154.68,2.55,0.05618,0.00021,1.04786]
[1780467608059,56.98,67158.76,2.55,0.05706,0.00022,1.06083]
[1780467608250,56.98,67158.76,2.55,0.05706,0.00022,1.06083]
[1780467608399,56.98,67158.76,2.55,0.05706,0.00022,1.06083]
[1780467608425,56.98,67158.76,2.55,0.05706,0.00022,1.06083]
[1780467608714,56.98,67158.76,2.55,0.05706,0.00022,1.06083]
[1780467608739,56.98,67158.76,2.55,0.05706,0.00022,1.06083]
[1780467608923,56.98,67158.76,2.55,0.05706,0.00022,1.06083]
[1780467609002,56.98,67158.76,2.55,0.05706,0.00022,1.06083]
[1780467609092,56.98,67158.76,2.55,0.05706,0.00022,1.06083]
[1780467609118,56.98,67158.76,2.55,0.05706,0.00022,1.06083]
[1780467609197,56.98,67158.76,2.55,0.05706,0.00022,1.06083]
[1780467609193,56.98,67161.31,2.55,0.05762,0.00022,1.06898]
[1780467609235,56.98,67161.31,2.55,0.05762,0.00022,1.06898]
[1780467609281,56.98,67161.31,2.55,0.05762,0.00022,1.06898]
[1780467609296,56.98,67161.31,2.55,0.05762,0.00022,1.06898]
[1780467609386,56.98,67161.31,2.55,0.05762,0.00022,1.06898]
[1780467609416,56.98,67161.31,2.55,0.05762,0.00022,1.06898]
[1780467609491,56.98,67161.31,2.55,0.05762,0.00022,1.06898]
[1780467609507,56.98,67161.31,2.55,0.05762,0.00022,1.06898]
[1780467609911,56.98,67161.31,2.55,0.05762,0.00022,1.06898]
[1780467609923,56.98,67161.31,2.55,0.05762,0.00022,1.06898]
[1780467610029,56.98,67161.31,2.55,0.05762,0.00022,1.06898]
[1780467610095,56.98,67161.31,2.55,0.05762,0.00022,1.06898]
[1780467610130,56.98,67161.33,2.55,0.05762,0.00022,1.06905]
[1780467615994,56.98,67162.58,2.55,0.05789,0.00022,1.07306]
[1780467621032,56.98,67160.95,2.55,0.05754,0.00022,1.06783]
[1780467622040,56.98,67153.8,2.55,0.05599,0.00021,1.04507]
[1780467622426,56.98,67153.8,2.55,0.05599,0.00021,1.04507]
[1780467625059,56.98,67149.78,2.55,0.05514,0.00021,1.0324]
[1780467627073,56.98,67147.3,2.55,0.05462,0.00021,1.02464]
[1780467631103,56.98,67148.29,2.55,0.05393,0.00021,1.00938]
[1780467635132,56.98,67138.91,2.55,0.052,0.0002,0.98051]
[1780467636136,56.98,67130.95,2.55,0.05041,0.0002,0.95641]
[1780467637144,56.98,67128.95,2.55,0.05002,0.0002,0.95042]
[1780467642180,56.98,67129.86,2.55,0.05019,0.0002,0.95314]
[1780467643266,56.98,67135.29,2.55,0.05127,0.0002,0.96951]
[1780467643417,56.98,67135.29,2.55,0.05127,0.0002,0.96951]
[1780467643475,56.98,67135.29,2.55,0.05127,0.0002,0.96951]
[1780467644125,56.98,67135.29,2.55,0.05127,0.0002,0.96951]
[1780467644227,56.98,67144.01,2.55,0.05304,0.00021,0.99615]
[1780467646224,56.98,67146.05,2.55,0.05347,0.00021,1.00244]
[1780467648242,56.98,67148.15,2.55,0.0539,0.00021,1.00895]
[1780467649246,56.98,67150.0,2.55,0.05429,0.00021,1.0147]
[1780467650253,56.98,67153.38,2.55,0.055,0.00021,1.02527]
[1780467651260,56.98,67155.81,2.55,0.05552,0.00021,1.0329]
[1780467654281,56.98,67146.2,2.55,0.0535,0.00021,1.00291]
[1780467655288,56.98,67142.04,2.55,0.05264,0.0002,0.99009]
[1780467660326,56.98,67142.44,2.55,0.05272,0.0002,0.99132]
[1780467665672,56.98,67143.64,2.55,0.05297,0.00021,0.99501]
[1780467668378,56.98,67141.07,2.55,0.05244,0.0002,0.98711]
[1780467669385,56.98,67145.4,2.55,0.05333,0.00021,1.00043]
[1780467670393,56.98,67149.39,2.55,0.05416,0.00021,1.0128]
[1780467672195,56.98,67149.39,2.55,0.05416,0.00021,1.0128]
[1780467672310,56.98,67150.96,2.55,0.05449,0.00021,1.0177]
[1780467672779,56.98,67150.96,2.55,0.05449,0.00021,1.0177]
[1780467672883,56.98,67183.15,2.55,0.0616,0.00023,1.12117]
[1780467675172,56.98,67183.04,2.55,0.06157,0.00023,1.1208]
[1780467677815,56.98,67182.59,2.55,0.06147,0.00023,1.11932]
[1780467677892,56.98,67182.59,2.55,0.06147,0.00023,1.11932]
[1780467677901,56.98,67188.52,2.55,0.06284,0.00024,1.13889]
[1780467680463,56.98,67190.69,2.55,0.06335,0.00024,1.14605]
[1780467683847,56.98,67189.87,2.55,0.06315,0.00024,1.14331]
[1780467683932,56.98,67189.87,2.55,0.06315,0.00024,1.14331]
[1780467683938,56.98,67194.02,2.55,0.06414,0.00024,1.15724]
[1780467685671,56.98,67194.02,2.55,0.06414,0.00024,1.15724]
[1780467685742,56.98,67194.02,2.55,0.06414,0.00024,1.15724]
[1780467685771,56.98,67203.07,2.55,0.06633,0.00025,1.18793]
[1780467687513,56.98,67198.1,2.55,0.06512,0.00024,1.17102]
[1780467688520,56.98,67193.25,2.55,0.06396,0.00024,1.15464]
[1780467691544,56.98,67200.5,2.55,0.06472,0.00024,1.15959]
[1780467693558,56.98,67205.54,2.55,0.06595,0.00025,1.17669]
[1780467694564,56.98,67214.33,2.55,0.06813,0.00025,1.20686]
[1780467695942,56.98,67218.81,2.55,0.06926,0.00025,1.2224]
[1780467700609,56.98,67221.71,2.55,0.07001,0.00026,1.23252]
[1780467701614,56.98,67219.84,2.55,0.06953,0.00026,1.22599]
[1780467702622,56.98,67217.92,2.55,0.06904,0.00025,1.21931]
[1780467704636,56.98,67222.26,2.55,0.07015,0.00026,1.23444]
[1780467706012,56.98,67224.41,2.55,0.0707,0.00026,1.24198]
[1780467707250,56.98,67210.91,2.55,0.06727,0.00025,1.19508]
[1780467708272,56.98,67205.5,2.55,0.06594,0.00025,1.17656]
[1780467709687,56.98,67194.46,2.55,0.06327,0.00024,1.13927]
[1780467710694,56.98,67189.85,2.55,0.06219,0.00023,1.1239]
[1780467714722,56.98,67193.76,2.55,0.06311,0.00024,1.13693]
[1780467717918,56.98,67178.18,2.55,0.0595,0.00023,1.08554]
[1780467719128,56.98,67175.45,2.55,0.05888,0.00022,1.07667]
[1780467722782,56.98,67177.59,2.55,0.05936,0.00023,1.08362]
[1780467725315,56.98,67162.41,2.55,0.05601,0.00022,1.03493]
[1780467726158,56.98,67159.34,2.55,0.05535,0.00021,1.02525]
[1780467731846,56.98,67157.73,2.55,0.05501,0.00021,1.02019]
[1780467733858,56.98,67161.83,2.55,0.05588,0.00022,1.0331]
[1780467736228,56.98,67152.9,2.55,0.05398,0.00021,1.00512]
[1780467741915,56.98,67156.03,2.55,0.05464,0.00021,1.01487]
[1780467743413,56.98,67152.55,2.55,0.05391,0.00021,1.00403]
[1780467744935,56.98,67149.53,2.55,0.05328,0.00021,0.99468]
[1780467746302,56.98,67147.1,2.55,0.05278,0.00021,0.98719]
[1780467749435,56.98,67147.2,2.55,0.0528,0.00021,0.9875]
[1780467751984,56.98,67148.93,2.55,0.05226,0.00021,0.97449]
[1780467754150,56.98,67155.12,2.55,0.05354,0.00021,0.99354]
[1780467755341,56.98,67157.14,2.55,0.05397,0.00021,0.9998]
[1780467756380,56.98,67164.78,2.55,0.0556,0.00022,1.02371]
[1780467758309,56.98,67164.78,2.55,0.0556,0.00022,1.02371]
[1780467762053,56.98,67167.0,2.55,0.05608,0.00022,1.03072]
[1780467764069,56.98,67172.84,2.55,0.05736,0.00022,1.04931]
[1780467766082,56.98,67176.31,2.55,0.05813,0.00022,1.06044]
[1780467767088,56.98,67173.13,2.55,0.05742,0.00022,1.05023]
[1780467772123,56.98,67174.9,2.55,0.05782,0.00022,1.05591]
[1780467773130,56.98,67172.97,2.55,0.05739,0.00022,1.04972]
[1780467777158,56.98,67170.26,2.55,0.05679,0.00022,1.04107]
[1780467778169,56.98,67172.82,2.55,0.05735,0.00022,1.04924]
[1780467781191,56.98,67175.57,2.55,0.05797,0.00022,1.05806]
[1780467786225,56.98,67176.52,2.55,0.05818,0.00022,1.06112]
[1780467787230,56.98,67180.06,2.55,0.05897,0.00023,1.07255]
[1780467790253,56.98,67174.85,2.55,0.0578,0.00022,1.05575]
[1780467791259,56.98,67170.82,2.55,0.05691,0.00022,1.04286]
[1780467792266,56.98,67173.9,2.55,0.05759,0.00022,1.0527]
[1780467797303,56.98,67177.43,2.55,0.05838,0.00022,1.06405]
[1780467802338,56.98,67177.23,2.55,0.05834,0.00022,1.0634]
[1780467803345,56.98,67177.23,2.55,0.05834,0.00022,1.0634]
[1780467803392,56.98,67189.22,2.55,0.06107,0.00023,1.10248]
[1780467803619,56.98,67189.22,2.55,0.06107,0.00023,1.10248]
[1780467803787,56.98,67189.22,2.55,0.06107,0.00023,1.10248]
[1780467804288,56.98,67189.22,2.55,0.06107,0.00023,1.10248]
[1780467804452,56.98,67189.22,2.55,0.06107,0.00023,1.10248]
[1780467804375,56.98,67198.07,2.55,0.06315,0.00024,1.13185]
[1780467804497,56.98,67198.07,2.55,0.06315,0.00024,1.13185]
[1780467804524,56.98,67198.07,2.55,0.06315,0.00024,1.13185]
[1780467804602,56.98,67198.07,2.55,0.06315,0.00024,1.13185]
[1780467804717,56.98,67198.07,2.55,0.06315,0.00024,1.13185]
[1780467805253,56.98,67198.07,2.55,0.06315,0.00024,1.13185]
[1780467805274,56.98,67198.07,2.55,0.06315,0.00024,1.13185]
[1780467805400,56.98,67198.07,2.55,0.06315,0.00024,1.13185]
[1780467805428,56.98,67198.07,2.55,0.06315,0.00024,1.13185]
[1780467805379,56.98,67198.07,2.55,0.06315,0.00024,1.13185]
[1780467805486,56.98,67198.07,2.55,0.06315,0.00024,1.13185]
[1780467805513,56.98,67198.07,2.55,0.06315,0.00024,1.13185]
[1780467805631,56.98,67198.07,2.55,0.06315,0.00024,1.13185]
[1780467805673,56.98,67198.07,2.55,0.06315,0.00024,1.13185]
[1780467806260,56.98,67198.07,2.55,0.06315,0.00024,1.13185]
[1780467806284,56.98,67198.07,2.55,0.06315,0.00024,1.13185]
[1780467806429,56.98,67198.07,2.55,0.06315,0.00024,1.13185]
[1780467806473,56.98,67198.07,2.55,0.06315,0.00024,1.13185]
[1780467806386,56.98,67200.46,2.55,0.06373,0.00024,1.13986]
[1780467806577,56.98,67200.46,2.55,0.06373,0.00024,1.13986]
[1780467806605,56.98,67200.46,2.55,0.06373,0.00024,1.13986]
[1780467806702,56.98,67200.46,2.55,0.06373,0.00024,1.13986]
[1780467806734,56.98,67200.46,2.55,0.06373,0.00024,1.13986]
[1780467807395,56.98,67200.39,2.55,0.06371,0.00024,1.13962]
[1780467809339,56.98,67199.47,2.55,0.06349,0.00024,1.13654]
[1780467809382,56.98,67199.47,2.55,0.06349,0.00024,1.13654]
[1780467809441,56.98,67194.91,2.55,0.0624,0.00024,1.12131]
[1780467811421,56.98,67194.91,2.55,0.06143,0.00023,1.10185]
[1780467815453,56.98,67191.08,2.55,0.06053,0.00023,1.08924]
[1780467820485,56.98,67191.26,2.55,0.06058,0.00023,1.08983]
[1780467825520,56.98,67190.21,2.55,0.06033,0.00023,1.08639]
[1780467826874,56.98,67192.18,2.55,0.06079,0.00023,1.09285]
[1780467828541,56.98,67198.04,2.55,0.06216,0.00024,1.11221]
[1780467829548,56.98,67200.08,2.55,0.06265,0.00024,1.11899]
[1780467831563,56.98,67201.83,2.55,0.06307,0.00024,1.12483]
[1780467832569,56.98,67206.91,2.55,0.06429,0.00024,1.14188]
[1780467833689,56.98,67206.91,2.55,0.06429,0.00024,1.14188]
[1780467833881,56.98,67206.91,2.55,0.06429,0.00024,1.14188]
[1780467833979,56.98,67206.91,2.55,0.06429,0.00024,1.14188]
[1780467834024,56.98,67223.76,2.55,0.06849,0.00026,1.19946]
[1780467835802,56.98,67223.76,2.55,0.06849,0.00026,1.19946]
[1780467835891,56.98,67231.27,2.55,0.07042,0.00026,1.22563]
[1780467838612,56.98,67233.22,2.55,0.07093,0.00026,1.23248]
[1780467841634,56.98,67235.32,2.55,0.07148,0.00026,1.23987]
[1780467842641,56.98,67228.48,2.55,0.0697,0.00026,1.21587]
[1780467844655,56.98,67231.78,2.55,0.07056,0.00026,1.22742]
[1780467847021,56.98,67236.12,2.55,0.07169,0.00026,1.24269]
[1780467849690,56.98,67238.0,2.55,0.07219,0.00027,1.24934]
[1780467851920,56.98,67238.0,2.55,0.07219,0.00027,1.24934]
[1780467854726,56.98,67241.34,2.55,0.07308,0.00027,1.2612]
[1780467855732,56.98,67243.47,2.55,0.07366,0.00027,1.26879]
[1780467860798,56.98,67242.38,2.55,0.07336,0.00027,1.2649]
[1780467862791,56.98,67252.42,2.55,0.0761,0.00028,1.30095]
[1780467863803,56.98,67250.06,2.55,0.07545,0.00027,1.29243]
[1780467868831,56.98,67252.5,2.55,0.07612,0.00028,1.30124]
[1780467869677,56.98,67252.5,2.55,0.07612,0.00028,1.30124]
[1780467869770,56.98,67252.5,2.55,0.07612,0.00028,1.30124]
[1780467869841,56.98,67253.04,2.55,0.07627,0.00028,1.30319]
[1780467870844,56.98,67265.43,2.55,0.07976,0.00029,1.34843]
[1780467871851,56.98,67264.71,2.55,0.07846,0.00028,1.32478]
[1780467872699,56.98,67264.71,2.55,0.07846,0.00028,1.32478]
[1780467872859,56.98,67261.3,2.55,0.07749,0.00028,1.31233]
[1780467874873,56.98,67259.5,2.55,0.07699,0.00028,1.30578]
[1780467877243,56.98,67261.2,2.55,0.07747,0.00028,1.31196]
[1780467882936,56.98,67261.66,2.55,0.0776,0.00028,1.31364]
[1780467887964,56.98,67260.17,2.55,0.07718,0.00028,1.30821]
[1780467889979,56.98,67252.05,2.55,0.07492,0.00027,1.27886]
[1780467895014,56.98,67250.91,2.55,0.07461,0.00027,1.27477]
[1780467896030,56.98,67254.03,2.55,0.07547,0.00028,1.28599]
[1780467897336,56.98,67246.6,2.55,0.07344,0.00027,1.25935]
[1780467899989,56.98,67245.7,2.55,0.07319,0.00027,1.25614]
[1780467900091,56.98,67249.93,2.55,0.07434,0.00027,1.27125]
[1780467904081,56.98,67248.24,2.55,0.07388,0.00027,1.2652]
[1780467909116,56.98,67247.73,2.55,0.07374,0.00027,1.26338]
[1780467914150,56.98,67248.18,2.55,0.07387,0.00027,1.26499]
[1780467915156,56.98,67251.1,2.55,0.07466,0.00027,1.27545]
[1780467920191,56.98,67250.19,2.55,0.07441,0.00027,1.27218]
[1780467925226,56.98,67249.48,2.55,0.07422,0.00027,1.26964]
[1780467929254,56.98,67257.86,2.55,0.07653,0.00028,1.29983]
[1780467929629,56.98,67257.86,2.55,0.07653,0.00028,1.29983]
[1780467930261,56.98,67259.81,2.55,0.07708,0.00028,1.30691]
[1780467931269,56.98,67260.42,2.55,0.07615,0.00028,1.28817]
[1780467932276,56.98,67255.1,2.55,0.07468,0.00028,1.269]
[1780467933392,56.98,67255.1,2.55,0.07468,0.00028,1.269]
[1780467933494,56.98,67249.69,2.55,0.0732,0.00027,1.24966]
[1780467936303,56.98,67251.78,2.55,0.07377,0.00027,1.25712]
[1780467941338,56.98,67248.95,2.55,0.073,0.00027,1.24703]
[1780467943352,56.98,67250.72,2.55,0.07348,0.00027,1.25333]
[1780467947381,56.98,67252.52,2.55,0.07397,0.00027,1.25976]
[1780467948389,56.98,67254.5,2.55,0.07451,0.00027,1.26685]
[1780467951408,56.98,67257.05,2.55,0.07522,0.00028,1.27601]
[1780467955437,56.98,67254.92,2.55,0.07463,0.00028,1.26836]
[1780467956447,56.98,67247.29,2.55,0.07255,0.00027,1.24113]
[1780467957451,56.98,67245.06,2.55,0.07195,0.00027,1.23324]
[1780467960481,56.98,67246.74,2.55,0.0724,0.00027,1.23918]
[1780467961486,56.98,67242.21,2.55,0.07119,0.00027,1.22318]
[1780467962491,56.98,67234.96,2.55,0.06929,0.00026,1.1978]
[1780467963505,56.98,67232.16,2.55,0.06856,0.00026,1.18808]
[1780467964535,56.98,67233.91,2.55,0.06902,0.00026,1.19415]
[1780467966545,56.98,67235.79,2.55,0.0695,0.00026,1.20069]
[1780467968556,56.98,67232.74,2.55,0.06871,0.00026,1.19009]
[1780467973622,56.98,67234.01,2.55,0.06904,0.00026,1.1945]
[1780467978657,56.98,67231.83,2.55,0.06848,0.00026,1.18693]
[1780467979665,56.98,67233.62,2.55,0.06894,0.00026,1.19314]
[1780467984700,56.98,67234.54,2.55,0.06918,0.00026,1.19634]
[1780467988039,56.98,67231.02,2.55,0.06827,0.00026,1.18413]
[1780467991752,56.98,67232.43,2.55,0.06758,0.00026,1.16864]
[1780467993769,56.98,67228.26,2.55,0.06652,0.00025,1.15433]
[1780467998797,56.98,67228.5,2.55,0.06658,0.00025,1.15515]
[1780468001819,56.98,67222.53,2.55,0.06508,0.00025,1.13482]
[1780468003832,56.98,67224.98,2.55,0.06569,0.00025,1.14314]
[1780468008179,56.98,67226.88,2.55,0.06617,0.00025,1.14961]
[1780468013902,56.98,67227.43,2.55,0.06631,0.00025,1.15149]
[1780468015918,56.98,67230.1,2.55,0.06698,0.00025,1.16063]
[1780468016923,56.98,67232.53,2.55,0.06761,0.00026,1.16898]
[1780468019946,56.98,67236.28,2.55,0.06857,0.00026,1.18194]
[1780468021961,56.98,67239.23,2.55,0.06934,0.00026,1.19219]
[1780468022967,56.98,67231.19,2.55,0.06726,0.00026,1.16437]
[1780468026993,56.98,67234.06,2.55,0.068,0.00026,1.17426]
[1780468028319,56.98,67237.03,2.55,0.06877,0.00026,1.18454]
[1780468034048,56.98,67237.2,2.55,0.06881,0.00026,1.18513]
[1780468038389,56.98,67246.15,2.55,0.07117,0.00027,1.21641]
[1780468044123,56.98,67244.59,2.55,0.07075,0.00027,1.21093]
[1780468046138,56.98,67241.66,2.55,0.06998,0.00026,1.20067]
[1780468047149,56.98,67239.95,2.55,0.06953,0.00026,1.1947]
[1780468050169,56.98,67233.5,2.55,0.06785,0.00026,1.17233]
[1780468051179,56.98,67227.04,2.55,0.06516,0.00025,1.1299]
[1780468052184,56.98,67230.89,2.55,0.06613,0.00025,1.14299]
[1780468053189,56.98,67238.81,2.55,0.06816,0.00026,1.17019]
[1780468054195,56.98,67243.49,2.55,0.06939,0.00026,1.18643]
[1780468057218,56.98,67246.78,2.55,0.07026,0.00027,1.19792]
[1780468060239,56.98,67249.79,2.55,0.07106,0.00027,1.20848]
[1780468061249,56.98,67235.71,2.55,0.06736,0.00026,1.1595]
[1780468063262,56.98,67240.68,2.55,0.06865,0.00026,1.17667]
[1780468065277,56.98,67243.96,2.55,0.06951,0.00026,1.18807]
[1780468067290,56.98,67245.67,2.55,0.06996,0.00026,1.19404]
[1780468070311,56.98,67242.56,2.55,0.06914,0.00026,1.18319]
[1780468075347,56.98,67241.15,2.55,0.06877,0.00026,1.1783]
[1780468078677,56.98,67229.58,2.55,0.0658,0.00025,1.13853]
[1780468080382,56.98,67227.11,2.55,0.06518,0.00025,1.13014]
[1780468082405,56.98,67218.37,2.55,0.06301,0.00024,1.10072]
[1780468083403,56.98,67213.65,2.55,0.06187,0.00024,1.08502]
[1780468084409,56.98,67210.3,2.55,0.06107,0.00024,1.07396]
[1780468088747,56.98,67203.08,2.55,0.05936,0.00023,1.05034]
[1780468091459,56.98,67200.78,2.55,0.05883,0.00023,1.04288]
[1780468093485,56.98,67189.25,2.55,0.05621,0.00022,1.00595]
[1780468094491,56.98,67182.7,2.55,0.05476,0.00022,0.98533]
[1780468096506,56.98,67180.25,2.55,0.05422,0.00022,0.97769]
[1780468099349,56.98,67179.54,2.55,0.05407,0.00022,0.97548]
[1780468101546,56.98,67176.85,2.55,0.05349,0.00021,0.96714]
[1780468104565,56.98,67170.26,2.55,0.05209,0.00021,0.94688]
[1780468105611,56.98,67167.05,2.55,0.05142,0.00021,0.93712]
[1780468109605,56.98,67163.2,2.55,0.05062,0.00021,0.92548]
[1780468111614,56.98,67163.39,2.55,0.04973,0.0002,0.90746]
[1780468114638,56.98,67165.82,2.55,0.05022,0.00021,0.91473]
[1780468115678,56.98,67167.98,2.55,0.05067,0.00021,0.92122]
[1780468117657,56.98,67170.31,2.55,0.05115,0.00021,0.92825]
[1780468122695,56.98,67170.16,2.55,0.05112,0.00021,0.9278]
[1780468125713,56.98,67168.13,2.55,0.0507,0.00021,0.92167]
[1780468128734,56.98,67164.97,2.55,0.05005,0.0002,0.91218]
[1780468132762,56.98,67168.52,2.55,0.05078,0.00021,0.92284]
[1780468137797,56.98,67170.17,2.55,0.05112,0.00021,0.92783]
[1780468140818,56.98,67166.23,2.55,0.05031,0.00021,0.91596]
[1780468144851,56.98,67161.66,2.55,0.04937,0.0002,0.90231]
[1780468145853,56.98,67159.23,2.55,0.04888,0.0002,0.89511]
[1780468147870,56.98,67161.52,2.55,0.04935,0.0002,0.90189]
[1780468150143,56.98,67159.62,2.55,0.04896,0.0002,0.89626]
[1780468151895,56.98,67156.87,2.55,0.04841,0.0002,0.88815]
[1780468153911,56.98,67147.94,2.55,0.04665,0.00019,0.86212]
[1780468154919,56.98,67141.7,2.55,0.04546,0.00019,0.84422]
[1780468156931,56.98,67148.4,2.55,0.04674,0.00019,0.86345]
[1780468161967,56.98,67147.96,2.55,0.04666,0.00019,0.86217]
[1780468165996,56.98,67150.13,2.55,0.04708,0.0002,0.86845]
[1780468167003,56.98,67152.68,2.55,0.04758,0.0002,0.87587]
[1780468169318,56.98,67150.83,2.55,0.04722,0.0002,0.87049]
[1780468171503,56.98,67153.99,2.55,0.04692,0.0002,0.8614]
[1780468173045,56.98,67155.96,2.55,0.04731,0.0002,0.86712]
[1780468177072,56.98,67157.79,2.55,0.04767,0.0002,0.87245]
[1780468178080,56.98,67161.76,2.55,0.04846,0.0002,0.88409]
[1780468179389,56.98,67163.83,2.55,0.04888,0.0002,0.89019]
[1780468182107,56.98,67172.73,2.55,0.05071,0.00021,0.91676]
[1780468183116,56.98,67179.44,2.55,0.05212,0.00021,0.93711]
[1780468188151,56.98,67173.59,2.55,0.05089,0.00021,0.91935]
[1780468191918,56.98,67168.01,2.55,0.04973,0.00021,0.90261]
[1780468192281,56.98,67164.83,2.55,0.04908,0.0002,0.89315]
[1780468194582,56.98,67161.3,2.55,0.04837,0.0002,0.88273]
[1780468196205,56.98,67158.81,2.55,0.04787,0.0002,0.87543]
[1780468198219,56.98,67161.35,2.55,0.04838,0.0002,0.88288]
[1780468199532,56.98,67159.38,2.55,0.04799,0.0002,0.8771]
[1780468202264,56.98,67147.74,2.55,0.04571,0.00019,0.84343]
[1780468203273,56.98,67145.68,2.55,0.04532,0.00019,0.83756]
[1780468205285,56.98,67143.84,2.55,0.04497,0.00019,0.83233]
[1780468208306,56.98,67145.73,2.55,0.04533,0.00019,0.8377]
[1780468209533,56.98,67142.77,2.55,0.04477,0.00019,0.82931]
[1780468211110,56.98,67142.77,2.55,0.04477,0.00019,0.82931]
[1780468211335,56.98,67132.6,2.55,0.04288,0.00018,0.8009]
[1780468214350,56.98,67145.45,2.55,0.04527,0.00019,0.8369]
[1780468219674,56.98,67146.77,2.55,0.04553,0.00019,0.84066]
[1780468225432,56.98,67149.55,2.55,0.04606,0.00019,0.84861]
[1780468230473,56.98,67142.38,2.55,0.04469,0.00019,0.82821]
[1780468231478,56.98,67140.31,2.55,0.04341,0.00018,0.80452]
[1780468236513,56.98,67136.72,2.55,0.04275,0.00018,0.79459]
[1780468241552,56.98,67132.01,2.55,0.0419,0.00018,0.78167]
[1780468246585,56.98,67133.53,2.55,0.04217,0.00018,0.78582]
[1780468251622,56.98,67135.5,2.55,0.04253,0.00018,0.79123]
[1780468256655,56.98,67131.33,2.55,0.04178,0.00018,0.77982]
[1780468258668,56.98,67147.88,2.55,0.04483,0.00019,0.82575]
[1780468263705,56.98,67142.3,2.55,0.04378,0.00019,0.81007]
[1780468268740,56.98,67138.18,2.55,0.04302,0.00018,0.79862]
[1780468271762,56.98,67123.74,2.55,0.04043,0.00017,0.75933]
[1780468273777,56.98,67110.79,2.55,0.03822,0.00017,0.72522]
[1780468274783,56.98,67097.88,2.55,0.03612,0.00016,0.69227]
[1780468280101,56.98,67113.81,2.55,0.03873,0.00017,0.73308]
[1780468282840,56.98,67132.32,2.55,0.04196,0.00018,0.78252]
[1780468284857,56.98,67144.51,2.55,0.0442,0.00019,0.81625]
[1780468289889,56.98,67151.23,2.55,0.04547,0.00019,0.83525]
[1780468291903,56.98,67151.35,2.55,0.04458,0.00019,0.81745]
[1780468295931,56.98,67163.76,2.55,0.04699,0.0002,0.85292]
[1780468300966,56.98,67158.6,2.55,0.04598,0.00019,0.83806]
[1780468306001,56.98,67150.37,2.55,0.0444,0.00019,0.81469]
[1780468309505,56.98,67157.96,2.55,0.04585,0.00019,0.83622]
[1780468310029,56.98,67159.16,2.55,0.04609,0.0002,0.83966]
[1780468313051,56.98,67157.82,2.55,0.04583,0.00019,0.83582]
[1780468316074,56.98,67156.25,2.55,0.04552,0.00019,0.83134]
[1780468318087,56.98,67159.03,2.55,0.04606,0.0002,0.83929]
[1780468319509,56.98,67159.17,2.55,0.04609,0.0002,0.83969]
[1780468320100,56.98,67158.54,2.55,0.04597,0.00019,0.83788]
[1780468325135,56.98,67153.22,2.55,0.04494,0.00019,0.82273]
[1780468330170,56.98,67150.92,2.55,0.0445,0.00019,0.81624]
[1780468335205,56.98,67151.19,2.55,0.04455,0.00019,0.817]
[1780468340522,56.98,67150.7,2.55,0.04446,0.00019,0.81562]
[1780468346289,56.98,67152.4,2.55,0.04478,0.00019,0.82042]
[1780468351325,56.98,67151.77,2.55,0.04375,0.00019,0.80052]
[1780468356359,56.98,67159.75,2.55,0.04527,0.00019,0.823]
[1780468361397,56.98,67161.77,2.55,0.04566,0.00019,0.82875]
[1780468366431,56.98,67165.09,2.55,0.04632,0.0002,0.83826]
[1780468371475,56.98,67169.79,2.55,0.04725,0.0002,0.85185]
[1780468372481,56.98,67183.07,2.55,0.04997,0.00021,0.89099]
[1780468377515,56.98,67196.19,2.55,0.05277,0.00022,0.93076]
[1780468379809,56.98,67209.85,2.55,0.05583,0.00023,0.97331]
[1780468385572,56.98,67213.75,2.55,0.05672,0.00023,0.98567]
[1780468388601,56.98,67225.81,2.55,0.05957,0.00024,1.02448]
[1780468391622,56.97,67207.51,2.55,0.05527,0.00023,0.96557]
[1780468396659,56.98,67199.95,2.55,0.0536,0.00022,0.94235]
[1780468399679,56.98,67208.86,2.55,0.05561,0.00023,0.97025]
[1780468399681,56.98,67208.86,2.55,0.05561,0.00023,0.97025]
[1780468399868,56.98,67208.86,2.55,0.05561,0.00023,0.97025]
[1780468399872,56.98,67208.86,2.55,0.05561,0.00023,0.97025]
[1780468399977,56.98,67208.86,2.55,0.05561,0.00023,0.97025]
[1780468399995,56.98,67208.86,2.55,0.05561,0.00023,0.97025]
[1780468400088,56.98,67208.86,2.55,0.05561,0.00023,0.97025]
[1780468400109,56.98,67208.86,2.55,0.05561,0.00023,0.97025]
[1780468400185,56.98,67208.86,2.55,0.05561,0.00023,0.97025]
[1780468400190,56.98,67208.86,2.55,0.05561,0.00023,0.97025]
[1780468400227,56.98,67208.73,2.55,0.05559,0.00023,0.96998]
[1780468400322,56.98,67208.73,2.55,0.05559,0.00023,0.96998]
[1780468401028,56.98,67208.73,2.55,0.05559,0.00023,0.96998]
[1780468401129,56.98,67217.34,2.55,0.05758,0.00023,0.99742]
[1780468402703,56.98,67224.7,2.55,0.05933,0.00024,1.02121]
[1780468405723,56.98,67226.29,2.55,0.05971,0.00024,1.02637]
[1780468407737,56.98,67238.2,2.55,0.06262,0.00025,1.06554]
[1780468408744,56.98,67239.68,2.55,0.063,0.00025,1.07048]
[1780468409715,56.98,67239.68,2.55,0.063,0.00025,1.07048]
[1780468409817,56.98,67246.25,2.55,0.06465,0.00026,1.09238]
[1780468411764,56.97,67249.65,2.55,0.06439,0.00026,1.08281]
[1780468414785,56.97,67246.17,2.55,0.06349,0.00025,1.07086]
[1780468417815,56.96,67250.99,2.55,0.06471,0.00026,1.08696]
[1780468420134,56.96,67251.66,2.55,0.06487,0.00026,1.08905]
[1780468420243,56.96,67257.66,2.55,0.06643,0.00026,1.10937]
[1780468422870,56.95,67256.32,2.55,0.06605,0.00026,1.10445]
[1780468425887,56.94,67258.73,2.55,0.06666,0.00026,1.11236]
[1780468426893,56.94,67271.43,2.55,0.07006,0.00027,1.15615]
[1780468430196,56.93,67282.14,2.55,0.073,0.00028,1.19337]
[1780468431930,56.92,67278.61,2.55,0.07197,0.00028,1.18041]
[1780468436964,56.9,67278.29,2.55,0.07181,0.00028,1.17843]
[1780468438979,56.88,67283.71,2.55,0.07329,0.00028,1.19703]
[1780468440277,56.88,67289.84,2.55,0.07503,0.00029,1.21874]
[1780468442018,56.87,67292.92,2.55,0.07588,0.00029,1.22933]
[1780468443027,56.86,67289.81,2.55,0.07495,0.00029,1.21784]
[1780468444042,56.85,67285.78,2.55,0.07377,0.00029,1.20312]
[1780468445041,56.85,67290.32,2.55,0.07506,0.00029,1.21916]
[1780468447052,56.84,67292.61,2.55,0.07568,0.00029,1.22689]
[1780468448095,56.84,67292.61,2.55,0.07568,0.00029,1.22689]
[1780468448167,56.83,67297.28,2.55,0.07703,0.0003,1.24357]
[1780468450339,56.82,67305.02,2.55,0.0793,0.0003,1.27138]
[1780468452093,56.81,67306.9,2.55,0.07982,0.0003,1.27778]
[1780468454106,56.79,67305.56,2.55,0.07937,0.0003,1.2723]
[1780468455109,56.79,67304.17,2.55,0.07893,0.0003,1.26691]
[1780468457133,56.78,67309.17,2.55,0.0804,0.00031,1.28484]
[1780468459149,56.76,67305.81,2.55,0.07934,0.0003,1.27188]
[1780468460155,56.76,67304.57,2.55,0.07894,0.0003,1.26705]
[1780468462171,56.75,67297.6,2.55,0.07682,0.0003,1.24098]
[1780468463179,56.74,67293.48,2.55,0.07559,0.00029,1.22575]
[1780468464185,56.73,67295.38,2.55,0.07612,0.00029,1.23237]
[1780468465204,56.73,67302.66,2.55,0.07826,0.0003,1.25868]
[1780468466215,56.72,67305.84,2.55,0.07919,0.0003,1.27011]
[1780468468222,56.71,67302.67,2.55,0.07819,0.0003,1.25792]
[1780468469234,56.7,67304.38,2.55,0.07868,0.0003,1.26393]
[1780468470757,56.7,67305.2,2.55,0.07891,0.0003,1.26668]
[1780468471243,56.69,67309.41,2.55,0.07894,0.0003,1.25973]
[1780468471583,56.69,67309.41,2.55,0.07894,0.0003,1.25973]
[1780468471727,56.69,67309.41,2.55,0.07894,0.0003,1.25973]
[1780468472131,56.69,67309.41,2.55,0.07894,0.0003,1.25973]
[1780468472248,56.69,67315.64,2.55,0.08082,0.00031,1.28252]
[1780468474268,56.68,67311.81,2.55,0.07962,0.00031,1.26805]
[1780468475269,56.67,67307.82,2.55,0.07837,0.0003,1.25281]
[1780468476275,56.66,67310.38,2.55,0.07912,0.0003,1.26197]
[1780468478289,56.65,67314.93,2.55,0.08047,0.00031,1.27828]
[1780468479297,56.64,67318.94,2.55,0.08169,0.00031,1.29295]
[1780468481311,56.63,67324.1,2.55,0.08326,0.00032,1.31176]
[1780468483326,56.62,67334.33,2.55,0.0865,0.00033,1.34998]
[1780468484332,56.61,67336.47,2.55,0.08717,0.00033,1.35789]
[1780468485338,56.61,67338.54,2.55,0.08783,0.00033,1.36555]
[1780468486102,56.61,67338.54,2.55,0.08783,0.00033,1.36555]
[1780468486348,56.6,67344.42,2.55,0.08975,0.00033,1.38792]
[1780468486915,56.6,67344.42,2.55,0.08975,0.00033,1.38792]
[1780468487084,56.6,67344.42,2.55,0.08975,0.00033,1.38792]
[1780468487228,56.6,67344.42,2.55,0.08975,0.00033,1.38792]
[1780468487354,56.6,67348.93,2.55,0.09125,0.00034,1.40513]
[1780468488359,56.59,67342.09,2.55,0.08893,0.00033,1.3784]
[1780468489367,56.58,67343.62,2.55,0.08942,0.00033,1.38403]
[1780468491380,56.58,67351.94,2.55,0.0922,0.00034,1.41604]
[1780468492387,56.58,67358.65,2.55,0.09451,0.00035,1.44231]
[1780468494402,56.58,67356.55,2.55,0.09378,0.00035,1.43407]
[1780468496417,56.57,67358.36,2.55,0.09436,0.00035,1.44064]
[1780468498431,56.55,67362.42,2.55,0.09573,0.00035,1.45611]
[1780468500713,56.54,67368.23,2.55,0.09774,0.00036,1.47859]
[1780468502482,56.54,67365.43,2.55,0.09672,0.00035,1.46721]
[1780468503501,56.54,67358.77,2.55,0.09439,0.00035,1.44093]
[1780468504507,56.54,67362.5,2.55,0.09569,0.00035,1.45563]
[1780468507529,56.53,67366.7,2.55,0.09715,0.00035,1.47198]
[1780468509543,56.52,67368.31,2.55,0.0977,0.00036,1.47811]
[1780468511759,56.51,67368.04,2.55,0.09755,0.00036,1.47651]
[1780468511868,56.51,67361.76,2.55,0.09531,0.00035,1.45138]
[1780468512827,56.51,67361.76,2.55,0.09531,0.00035,1.45138]
[1780468512928,56.5,67363.78,2.55,0.096,0.00035,1.45909]
[1780468515828,56.48,67350.75,2.55,0.09142,0.00034,1.40715]
[1780468517605,56.42,67334.5,2.55,0.08578,0.00032,1.34157]
[1780468518608,56.41,67321.86,2.55,0.08173,0.00031,1.29346]
[1780468519610,56.41,67316.93,2.55,0.0802,0.00031,1.27503]
[1780468520862,56.4,67314.81,2.55,0.0795,0.00031,1.26661]
[1780468522081,56.4,67314.81,2.55,0.0795,0.00031,1.26661]
[1780468522236,56.4,67314.81,2.55,0.0795,0.00031,1.26661]
[1780468522242,56.4,67314.81,2.55,0.0795,0.00031,1.26661]
[1780468522338,56.39,67322.21,2.55,0.08177,0.00031,1.29397]
[1780468522487,56.39,67322.21,2.55,0.08177,0.00031,1.29397]
[1780468522633,56.39,67322.21,2.55,0.08177,0.00031,1.29397]
[1780468523640,56.39,67324.24,2.55,0.08238,0.00031,1.30133]
[1780468524540,56.39,67324.24,2.55,0.08238,0.00031,1.30133]
[1780468524656,56.38,67329.28,2.55,0.08396,0.00032,1.3201]
[1780468525660,56.38,67334.24,2.55,0.08553,0.00032,1.3387]
[1780468526667,56.37,67336.45,2.55,0.08623,0.00033,1.34687]
[1780468529587,56.35,67335.65,2.55,0.0859,0.00033,1.34301]
[1780468529705,56.35,67337.38,2.55,0.08646,0.00033,1.34963]
[1780468530551,56.35,67337.38,2.55,0.08646,0.00033,1.34963]
[1780468530581,56.35,67337.38,2.55,0.08646,0.00033,1.34963]
[1780468530677,56.35,67337.38,2.55,0.08646,0.00033,1.34963]
[1780468530935,56.34,67338.39,2.55,0.08675,0.00033,1.35297]
[1780468531721,56.34,67338.39,2.55,0.08547,0.00033,1.33016]
[1780468533741,56.32,67342.58,2.55,0.08677,0.00033,1.3454]
[1780468535756,56.32,67349.39,2.55,0.08902,0.00034,1.37139]
[1780468536757,56.32,67357.08,2.55,0.09163,0.00034,1.40131]
[1780468537762,56.32,67370.76,2.55,0.09641,0.00036,1.45523]
[1780468541083,56.31,67370.13,2.55,0.09616,0.00036,1.45247]
[1780468541189,56.31,67373.94,2.55,0.09753,0.00036,1.46762]
[1780468542038,56.31,67373.94,2.55,0.09753,0.00036,1.46762]
[1780468542062,56.31,67373.94,2.55,0.09753,0.00036,1.46762]
[1780468542248,56.31,67373.94,2.55,0.09753,0.00036,1.46762]
[1780468542349,56.31,67345.68,2.55,0.08775,0.00033,1.35679]
[1780468543806,56.31,67343.07,2.55,0.08689,0.00033,1.34675]
[1780468548842,56.28,67342.3,2.55,0.08652,0.00033,1.34246]
[1780468551078,56.27,67332.29,2.55,0.08323,0.00032,1.30377]
[1780468554884,56.24,67330.26,2.55,0.08249,0.00032,1.29502]
[1780468557906,56.23,67325.86,2.55,0.08103,0.00031,1.27766]
[1780468559919,56.21,67328.96,2.55,0.08196,0.00032,1.28878]
[1780468564955,56.18,67330.74,2.55,0.08242,0.00032,1.29416]
[1780468565961,56.18,67332.37,2.55,0.08291,0.00032,1.30006]
[1780468566969,56.17,67337.67,2.55,0.0846,0.00032,1.31993]
[1780468567977,56.17,67346.37,2.55,0.08743,0.00033,1.35305]
[1780468568982,56.17,67352.28,2.55,0.08941,0.00034,1.37594]
[1780468569989,56.17,67347.67,2.55,0.08786,0.00033,1.35807]
[1780468571220,56.16,67334.05,2.55,0.08338,0.00032,1.30562]
[1780468576032,56.13,67332.83,2.55,0.08288,0.00032,1.29966]
[1780468577037,56.12,67334.42,2.55,0.08336,0.00032,1.30542]
[1780468578057,56.12,67335.69,2.55,0.08375,0.00032,1.30998]
[1780468579059,56.11,67342.23,2.55,0.08585,0.00033,1.3347]
[1780468580117,56.11,67355.22,2.55,0.0902,0.00034,1.38499]
[1780468581293,56.11,67364.84,2.55,0.09349,0.00035,1.4225]
[1780468584103,56.09,67362.61,2.55,0.09264,0.00035,1.41291]
[1780468585105,56.08,67360.86,2.55,0.09201,0.00035,1.40575]
[1780468586112,56.08,67362.74,2.55,0.09264,0.00035,1.41289]
[1780468589132,56.06,67364.0,2.55,0.09301,0.00035,1.41706]
[1780468589595,56.06,67364.0,2.55,0.09301,0.00035,1.41706]
[1780468590507,56.06,67364.0,2.55,0.09301,0.00035,1.41706]
[1780468590139,56.05,67364.4,2.55,0.09313,0.00035,1.41837]
[1780468590584,56.05,67364.4,2.55,0.09313,0.00035,1.41837]
[1780468590696,56.05,67364.4,2.55,0.09313,0.00035,1.41837]
[1780468591363,56.05,67355.92,2.55,0.08887,0.00034,1.36164]
[1780468593162,56.03,67353.96,2.55,0.08816,0.00034,1.3535]
[1780468594169,56.03,67348.72,2.55,0.08638,0.00033,1.33298]
[1780468595175,56.02,67344.63,2.55,0.08501,0.00033,1.317]
[1780468599202,56.02,67346.0,2.55,0.08544,0.00033,1.32198]
[1780468599840,56.02,67346.0,2.55,0.08544,0.00033,1.32198]
[1780468600210,56.02,67348.2,2.55,0.08616,0.00033,1.33044]
[1780468600754,56.02,67348.2,2.55,0.08616,0.00033,1.33044]
[1780468600836,56.02,67348.2,2.55,0.08616,0.00033,1.33044]
[1780468600964,56.02,67348.2,2.55,0.08616,0.00033,1.33044]
[1780468601433,56.02,67347.77,2.55,0.08602,0.00033,1.32879]
[1780468603231,56.02,67346.22,2.55,0.08551,0.00033,1.32283]
[1780468605246,56.02,67353.27,2.55,0.08786,0.00034,1.35002]
[1780468606252,56.02,67362.66,2.55,0.09106,0.00035,1.38664]
[1780468608076,56.02,67363.59,2.55,0.09138,0.00035,1.39029]
[1780468608269,56.02,67363.79,2.55,0.09145,0.00035,1.39107]
[1780468608839,56.02,67363.79,2.55,0.09145,0.00035,1.39107]
[1780468609071,56.02,67363.79,2.55,0.09145,0.00035,1.39107]
[1780468609217,56.02,67363.79,2.55,0.09145,0.00035,1.39107]
[1780468609318,56.02,67377.16,2.55,0.09617,0.00036,1.44401]
[1780468613310,56.02,67378.77,2.55,0.09675,0.00036,1.45044]
[1780468614309,56.02,67369.84,2.55,0.09356,0.00035,1.41492]
[1780468615315,56.02,67366.28,2.55,0.09232,0.00035,1.40087]
[1780468616322,56.02,67367.96,2.55,0.0929,0.00035,1.40749]
[1780468619343,56.02,67366.38,2.55,0.09235,0.00035,1.40126]
[1780468620350,56.02,67367.6,2.55,0.09278,0.00035,1.40607]
[1780468624378,56.02,67361.5,2.55,0.09066,0.00034,1.38209]
[1780468625384,56.02,67358.91,2.55,0.08977,0.00034,1.37196]
[1780468628409,56.02,67360.87,2.55,0.09044,0.00034,1.37962]
[1780468630419,56.02,67369.21,2.55,0.09334,0.00035,1.41243]
[1780468631426,56.02,67371.38,2.55,0.09411,0.00035,1.42102]
[1780468632434,56.02,67365.44,2.55,0.09202,0.00035,1.39756]
[1780468633440,56.02,67362.91,2.55,0.09115,0.00035,1.38762]
[1780468636462,56.02,67367.67,2.55,0.0928,0.00035,1.40635]
[1780468639486,56.02,67366.19,2.55,0.09228,0.00035,1.40051]
[1780468641499,56.02,67357.26,2.55,0.08921,0.00034,1.36553]
[1780468642506,56.02,67351.7,2.55,0.08733,0.00033,1.34395]
[1780468643512,56.02,67345.96,2.55,0.08542,0.00033,1.32183]
[1780468644518,56.01,67344.17,2.55,0.08481,0.00033,1.3147]
[1780468646533,56.0,67347.14,2.55,0.08574,0.00033,1.32556]
[1780468647539,55.99,67345.9,2.55,0.08531,0.00033,1.32053]
[1780468648548,55.99,67344.56,2.55,0.08485,0.00033,1.31513]
[1780468650560,55.97,67347.95,2.55,0.08592,0.00033,1.32761]
[1780468651567,55.97,67349.7,2.55,0.08517,0.00033,1.31102]
[1780468656602,55.94,67350.46,2.55,0.08531,0.00033,1.31261]
[1780468657610,55.93,67357.34,2.55,0.08759,0.00034,1.3389]
[1780468658618,55.93,67360.95,2.55,0.08882,0.00034,1.35293]
[1780468660631,55.93,67367.84,2.55,0.09119,0.00035,1.37989]
[1780468661637,55.93,67370.78,2.55,0.09222,0.00035,1.39146]
[1780468666359,55.93,67370.88,2.55,0.09226,0.00035,1.39186]
[1780468666505,55.93,67370.88,2.55,0.09226,0.00035,1.39186]
[1780468666520,55.93,67370.88,2.55,0.09226,0.00035,1.39186]
[1780468666610,55.93,67370.88,2.55,0.09226,0.00035,1.39186]
[1780468666585,55.93,67373.05,2.55,0.09302,0.00035,1.40043]
[1780468666690,55.93,67372.62,2.55,0.09287,0.00035,1.39873]
[1780468668426,55.93,67372.62,2.55,0.09287,0.00035,1.39873]
[1780468668487,55.93,67372.61,2.55,0.09287,0.00035,1.39869]
[1780468669695,55.93,67374.76,2.55,0.09363,0.00036,1.4072]
[1780468670700,55.93,67372.33,2.55,0.09277,0.00035,1.39758]
[1780468671941,55.93,67367.6,2.55,0.09111,0.00035,1.37895]
[1780468673709,55.93,67367.6,2.55,0.09111,0.00035,1.37895]
[1780468674380,55.93,67367.6,2.55,0.09111,0.00035,1.37895]
[1780468674481,55.93,67352.37,2.55,0.08592,0.00033,1.31969]
[1780468674675,55.93,67352.37,2.55,0.08592,0.00033,1.31969]
[1780468675220,55.93,67352.37,2.55,0.08592,0.00033,1.31969]
[1780468675321,55.93,67344.38,2.55,0.08329,0.00033,1.28909]
[1780468676743,55.93,67339.82,2.55,0.08181,0.00032,1.27177]
[1780468677750,55.93,67337.67,2.55,0.08112,0.00032,1.26365]
[1780468680773,55.91,67335.85,2.55,0.08048,0.00032,1.25599]
[1780468682019,55.91,67348.41,2.55,0.08454,0.00033,1.30368]
[1780468683794,55.91,67342.73,2.55,0.08268,0.00032,1.28201]
[1780468684803,55.91,67339.59,2.55,0.08165,0.00032,1.26984]
[1780468685806,55.9,67342.5,2.55,0.08256,0.00032,1.2806]
[1780468686813,55.9,67344.51,2.55,0.08319,0.00033,1.28799]
[1780468689266,55.89,67343.62,2.55,0.08288,0.00032,1.28433]
[1780468689397,55.89,67343.62,2.55,0.08288,0.00032,1.28433]
[1780468689435,55.89,67343.62,2.55,0.08288,0.00032,1.28433]
[1780468689479,55.89,67343.62,2.55,0.08288,0.00032,1.28433]
[1780468689581,55.88,67342.39,2.55,0.08244,0.00032,1.27912]
[1780468691066,55.88,67342.39,2.55,0.08244,0.00032,1.27912]
[1780468691096,55.88,67342.39,2.55,0.08244,0.00032,1.27912]
[1780468691108,55.88,67342.39,2.55,0.08244,0.00032,1.27912]
[1780468691222,55.88,67342.39,2.55,0.08244,0.00032,1.27912]
[1780468691302,55.87,67333.28,2.55,0.07951,0.00031,1.24448]
[1780468692088,55.87,67331.71,2.55,0.07899,0.00031,1.23833]
[1780468693217,55.87,67331.71,2.55,0.07899,0.00031,1.23833]
[1780468693319,55.86,67332.33,2.55,0.07916,0.00031,1.24039]
[1780468695173,55.85,67332.33,2.55,0.07914,0.00031,1.24012]
[1780468695212,55.85,67332.33,2.55,0.07914,0.00031,1.24012]
[1780468695225,55.85,67332.33,2.55,0.07914,0.00031,1.24012]
[1780468695317,55.85,67332.33,2.55,0.07914,0.00031,1.24012]
[1780468695418,55.85,67333.31,2.55,0.07943,0.00031,1.24353]
[1780468695829,55.85,67333.31,2.55,0.07943,0.00031,1.24353]
[1780468695892,55.85,67333.31,2.55,0.07943,0.00031,1.24353]
[1780468695933,55.84,67335.56,2.55,0.08011,0.00032,1.25171]
[1780468697298,55.84,67335.56,2.55,0.08011,0.00032,1.25171]
[1780468697438,55.84,67335.56,2.55,0.08011,0.00032,1.25171]
[1780468697497,55.83,67343.54,2.55,0.08263,0.00032,1.28137]
[1780468699908,55.82,67355.31,2.55,0.08647,0.00034,1.32599]
[1780468701413,55.82,67355.31,2.55,0.08647,0.00034,1.32599]
[1780468701449,55.82,67355.31,2.55,0.08647,0.00034,1.32599]
[1780468701505,55.81,67370.89,2.55,0.09179,0.00035,1.38661]
[1780468703305,55.81,67371.14,2.55,0.09188,0.00035,1.3876]
[1780468703360,55.81,67371.14,2.55,0.09188,0.00035,1.3876]
[1780468703440,55.81,67365.62,2.55,0.08995,0.00035,1.36588]
[1780468705509,55.81,67365.62,2.55,0.08995,0.00035,1.36588]
[1780468705611,55.8,67363.18,2.55,0.08907,0.00034,1.3558]
[1780468707970,55.8,67359.42,2.55,0.08778,0.00034,1.34114]
[1780468708976,55.8,67362.09,2.55,0.08869,0.00034,1.35154]
[1780468712232,55.79,67361.5,2.55,0.08711,0.00034,1.32538]
[1780468714024,55.78,67359.35,2.55,0.08634,0.00034,1.31652]
[1780468715044,55.78,67363.46,2.55,0.08773,0.00034,1.33246]
[1780468716038,55.76,67366.15,2.55,0.08861,0.00034,1.34242]
[1780468717043,55.76,67369.84,2.55,0.08989,0.00035,1.35686]
[1780468719061,55.76,67372.07,2.55,0.09066,0.00035,1.36562]
[1780468721074,55.76,67375.52,2.55,0.09188,0.00035,1.37922]
[1780468724098,55.76,67373.74,2.55,0.09125,0.00035,1.3722]
[1780468725099,55.76,67370.07,2.55,0.08994,0.00035,1.3575]
[1780468726109,55.75,67366.03,2.55,0.08852,0.00034,1.34142]
[1780468727114,55.75,67362.98,2.55,0.08745,0.00034,1.32927]
[1780468728119,55.74,67361.3,2.55,0.08686,0.00034,1.32249]
[1780468730135,55.73,67363.17,2.55,0.08745,0.00034,1.32922]
[1780468732389,55.72,67364.77,2.55,0.08795,0.00034,1.33492]
[1780468735169,55.7,67362.57,2.55,0.08713,0.00034,1.32556]
[1780468738190,55.68,67369.9,2.55,0.08958,0.00035,1.3534]
[1780468739196,55.67,67372.73,2.55,0.09054,0.00035,1.36426]
[1780468740203,55.67,67383.22,2.55,0.09427,0.00036,1.40585]
[1780468742459,55.67,67378.4,2.55,0.09254,0.00036,1.38667]
[1780468744231,55.67,67376.32,2.55,0.09181,0.00035,1.37843]
[1780468745241,55.67,67373.55,2.55,0.09083,0.00035,1.36749]
[1780468747254,55.67,67377.07,2.55,0.09207,0.00035,1.3814]
[1780468748259,55.67,67378.77,2.55,0.09268,0.00036,1.38814]
[1780468753295,55.67,67379.53,2.55,0.09295,0.00036,1.39116]
[1780468755311,55.67,67373.23,2.55,0.09072,0.00035,1.36623]
[1780468756316,55.67,67366.36,2.55,0.08833,0.00034,1.33927]
[1780468757324,55.67,67361.19,2.55,0.08657,0.00034,1.31915]
[1780468759336,55.67,67359.59,2.55,0.08603,0.00034,1.31295]
[1780468761353,55.67,67357.8,2.55,0.08542,0.00034,1.30603]
[1780468762593,55.67,67373.45,2.55,0.09079,0.00035,1.3671]
[1780468763655,55.67,67373.45,2.55,0.09079,0.00035,1.3671]
[1780468763692,55.67,67373.45,2.55,0.09079,0.00035,1.3671]
[1780468763658,55.67,67384.76,2.55,0.09483,0.00036,1.412]
[1780468764374,55.67,67384.79,2.55,0.09484,0.00036,1.41212]
[1780468765382,55.67,67386.95,2.55,0.09563,0.00036,1.42077]
[1780468766389,55.67,67391.82,2.55,0.09741,0.00037,1.44034]
[1780468767395,55.67,67402.23,2.55,0.10132,0.00038,1.48254]
[1780468768402,55.67,67404.51,2.55,0.10219,0.00038,1.49185]
[1780468769410,55.67,67409.98,2.55,0.1043,0.00039,1.51426]
[1780468771391,55.67,67409.28,2.55,0.10402,0.00039,1.51139]
[1780468771397,55.67,67409.28,2.55,0.10402,0.00039,1.51139]
[1780468771715,55.67,67409.28,2.55,0.10402,0.00039,1.51139]
[1780468771492,55.67,67415.72,2.55,0.10512,0.00039,1.51357]
[1780468771815,55.67,67415.72,2.55,0.10512,0.00039,1.51357]
[1780468771988,55.67,67415.72,2.55,0.10512,0.00039,1.51357]
[1780468772679,55.67,67420.37,2.55,0.10695,0.0004,1.53277]
[1780468773981,55.67,67420.58,2.55,0.10702,0.0004,1.53344]
[1780468774277,55.67,67420.58,2.55,0.10702,0.0004,1.53344]
[1780468774445,55.67,67423.32,2.55,0.10811,0.0004,1.54479]
[1780468775451,55.67,67419.5,2.55,0.10659,0.0004,1.52898]
[1780468776458,55.67,67417.86,2.55,0.10594,0.0004,1.5222]
[1780468778474,55.66,67415.93,2.55,0.10513,0.00039,1.51373]
[1780468779479,55.65,67401.3,2.55,0.09947,0.00038,1.45366]
[1780468780488,55.65,67393.77,2.55,0.09663,0.00037,1.42298]
[1780468781493,55.59,67387.62,2.55,0.09413,0.00036,1.39574]
[1780468782759,55.58,67380.07,2.55,0.0914,0.00036,1.36545]
[1780468784515,55.57,67377.51,2.55,0.09044,0.00035,1.35481]
[1780468784951,55.57,67377.51,2.55,0.09044,0.00035,1.35481]
[1780468784994,55.57,67377.51,2.55,0.09044,0.00035,1.35481]
[1780468785522,55.56,67377.28,2.55,0.09034,0.00035,1.35364]
[1780468786530,55.56,67383.21,2.55,0.09242,0.00036,1.37685]
[1780468787540,55.55,67395.72,2.55,0.09697,0.00037,1.42668]
[1780468788545,55.54,67397.14,2.55,0.09747,0.00037,1.43215]
[1780468789539,55.54,67397.14,2.55,0.09747,0.00037,1.43215]
[1780468789648,55.54,67397.21,2.55,0.09747,0.00037,1.43217]
[1780468790561,55.53,67397.57,2.55,0.09758,0.00037,1.43337]
[1780468791570,55.53,67404.64,2.55,0.10022,0.00038,1.4618]
[1780468793578,55.51,67402.76,2.55,0.09946,0.00038,1.45363]
[1780468794597,55.51,67401.27,2.55,0.09887,0.00038,1.44731]
[1780468795593,55.5,67396.9,2.55,0.09721,0.00037,1.42935]
[1780468796169,55.5,67396.9,2.55,0.09721,0.00037,1.42935]
[1780468796600,55.44,67395.02,2.55,0.09627,0.00037,1.41917]
[1780468797607,55.38,67393.59,2.55,0.09551,0.00037,1.41081]
[1780468799620,55.32,67397.42,2.55,0.09666,0.00037,1.42341]
[1780468800628,55.31,67402.5,2.55,0.09854,0.00038,1.44377]
[1780468801635,55.31,67404.49,2.55,0.09927,0.00038,1.45161]
[1780468802645,55.3,67401.53,2.55,0.09813,0.00038,1.4393]
[1780468803656,55.29,67397.33,2.55,0.09653,0.00037,1.422]
[1780468804664,55.29,67394.0,2.55,0.09527,0.00037,1.40828]
[1780468805668,55.28,67382.6,2.55,0.09112,0.00036,1.36239]
[1780468806671,55.28,67386.26,2.55,0.0924,0.00036,1.3767]
[1780468807678,55.27,67390.62,2.55,0.09396,0.00036,1.3939]
[1780468809693,55.26,67389.02,2.55,0.09333,0.00036,1.38695]
[1780468812714,55.24,67386.17,2.55,0.09223,0.00036,1.37476]
[1780468814732,55.22,67372.41,2.55,0.0873,0.00035,1.3195]
[1780468815735,55.22,67367.31,2.55,0.08555,0.00034,1.29957]
[1780468816742,55.22,67363.81,2.55,0.08436,0.00034,1.28597]
[1780468819764,55.22,67365.84,2.55,0.08505,0.00034,1.29385]
[1780468824799,55.22,67363.85,2.55,0.08438,0.00034,1.28613]
[1780468826816,55.22,67365.88,2.55,0.08506,0.00034,1.294]
[1780468827820,55.22,67367.14,2.55,0.08549,0.00034,1.29891]
[1780468829139,55.22,67366.16,2.55,0.08516,0.00034,1.29509]
[1780468829236,55.22,67366.16,2.55,0.08516,0.00034,1.29509]
[1780468829360,55.22,67366.16,2.55,0.08516,0.00034,1.29509]
[1780468829836,55.22,67366.16,2.55,0.08516,0.00034,1.29509]
[1780468829848,55.22,67371.16,2.55,0.08687,0.00034,1.3146]
[1780468830843,55.22,67375.99,2.55,0.08855,0.00035,1.33358]
[1780468831849,55.22,67378.38,2.55,0.08801,0.00035,1.31933]
[1780468833138,55.22,67382.58,2.55,0.08949,0.00035,1.3359]
[1780468834561,55.22,67382.58,2.55,0.08949,0.00035,1.3359]
[1780468834675,55.22,67382.58,2.55,0.08949,0.00035,1.3359]
[1780468834781,55.22,67382.58,2.55,0.08949,0.00035,1.3359]
[1780468834774,55.22,67384.85,2.55,0.0903,0.00036,1.34489]
[1780468834885,55.22,67383.62,2.55,0.08986,0.00036,1.34001]
[1780468836893,55.22,67382.22,2.55,0.08937,0.00035,1.33447]
[1780468837900,55.22,67385.0,2.55,0.09035,0.00036,1.34548]
[1780468841427,55.22,67385.73,2.55,0.09062,0.00036,1.34838]
[1780468841644,55.22,67385.73,2.55,0.09062,0.00036,1.34838]
[1780468841741,55.22,67385.96,2.55,0.0907,0.00036,1.3493]
[1780468842170,55.22,67385.96,2.55,0.0907,0.00036,1.3493]
[1780468842419,55.22,67385.96,2.55,0.0907,0.00036,1.3493]
[1780468842527,55.22,67385.96,2.55,0.0907,0.00036,1.3493]
[1780468842765,55.22,67385.96,2.55,0.0907,0.00036,1.3493]
[1780468842872,55.22,67399.56,2.55,0.09566,0.00037,1.40379]
[1780468843201,55.22,67399.56,2.55,0.09566,0.00037,1.40379]
[1780468843345,55.22,67399.56,2.55,0.09566,0.00037,1.40379]
[1780468843447,55.22,67393.65,2.55,0.09348,0.00037,1.37999]
[1780468844949,55.22,67390.85,2.55,0.09246,0.00036,1.36877]
[1780468847970,55.22,67393.7,2.55,0.0935,0.00037,1.38019]
[1780468848977,55.22,67397.19,2.55,0.09478,0.00037,1.39422]
[1780468849985,55.22,67395.32,2.55,0.09409,0.00037,1.38669]
[1780468850998,55.22,67385.06,2.55,0.09038,0.00036,1.34571]
[1780468853280,55.22,67392.24,2.55,0.09297,0.00036,1.37433]
[1780468855025,55.22,67395.8,2.55,0.09427,0.00037,1.38862]
[1780468856027,55.22,67401.54,2.55,0.0964,0.00037,1.41179]
[1780468857033,55.22,67403.32,2.55,0.09707,0.00038,1.41901]
[1780468858040,55.22,67398.97,2.55,0.09544,0.00037,1.4014]
[1780468859048,55.22,67397.1,2.55,0.09475,0.00037,1.39386]
[1780468864082,55.22,67396.05,2.55,0.09436,0.00037,1.38963]
[1780468866098,55.22,67398.39,2.55,0.09523,0.00037,1.39906]
[1780468869119,55.22,67397.07,2.55,0.09474,0.00037,1.39373]
[1780468873429,55.22,67385.06,2.55,0.09037,0.00036,1.34571]
[1780468875162,55.22,67381.33,2.55,0.08905,0.00035,1.33094]
[1780468876169,55.22,67382.92,2.55,0.08961,0.00035,1.33723]
[1780468878184,55.22,67381.6,2.55,0.08915,0.00035,1.33201]
[1780468879189,55.22,67380.23,2.55,0.08866,0.00035,1.3266]
[1780468883504,55.22,67377.72,2.55,0.08778,0.00035,1.31672]
[1780468888255,55.22,67375.28,2.55,0.08693,0.00035,1.30715]
[1780468891275,55.22,67375.71,2.55,0.08571,0.00035,1.28514]
[1780468895304,55.22,67374.3,2.55,0.08522,0.00034,1.27966]
[1780468896983,55.22,67374.75,2.55,0.08538,0.00034,1.28141]
[1780468897401,55.22,67374.75,2.55,0.08538,0.00034,1.28141]
[1780468897502,55.22,67352.42,2.55,0.07794,0.00032,1.19592]
[1780468897976,55.22,67352.42,2.55,0.07794,0.00032,1.19592]
[1780468898472,55.22,67352.42,2.55,0.07794,0.00032,1.19592]
[1780468898573,55.22,67346.91,2.55,0.07618,0.00032,1.17527]
[1780468901352,55.22,67350.39,2.55,0.07729,0.00032,1.18829]
[1780468902361,55.22,67352.67,2.55,0.07802,0.00032,1.19686]
[1780468905381,55.22,67348.19,2.55,0.07659,0.00032,1.18005]
[1780468907394,55.22,67345.56,2.55,0.07576,0.00031,1.17024]
[1780468911423,55.22,67343.91,2.55,0.07524,0.00031,1.16411]
[1780468915789,55.22,67344.23,2.55,0.07534,0.00031,1.1653]
[1780468915859,55.22,67344.23,2.55,0.07534,0.00031,1.1653]
[1780468915867,55.22,67344.23,2.55,0.07534,0.00031,1.1653]
[1780468915862,55.22,67340.26,2.55,0.0741,0.00031,1.1506]
[1780468916007,55.22,67340.26,2.55,0.0741,0.00031,1.1506]
[1780468916459,55.22,67340.19,2.55,0.07408,0.00031,1.15034]
[1780468917827,55.22,67340.19,2.55,0.07408,0.00031,1.15034]
[1780468917854,55.22,67340.19,2.55,0.07408,0.00031,1.15034]
[1780468917865,55.22,67340.19,2.55,0.07408,0.00031,1.15034]
[1780468917925,55.22,67338.82,2.55,0.07366,0.00031,1.1453]
[1780468918043,55.22,67338.82,2.55,0.07366,0.00031,1.1453]
[1780468918474,55.22,67338.82,2.55,0.07366,0.00031,1.1453]
[1780468919004,55.22,67338.82,2.55,0.07366,0.00031,1.1453]
[1780468919051,55.22,67338.82,2.55,0.07366,0.00031,1.1453]
[1780468919887,55.22,67338.82,2.55,0.07366,0.00031,1.1453]
[1780468919480,55.22,67338.56,2.55,0.07358,0.00031,1.14434]
[1780468920486,55.22,67337.31,2.55,0.07319,0.00031,1.13975]
[1780468921494,55.22,67334.89,2.55,0.07245,0.0003,1.13088]
[1780468923789,55.22,67327.76,2.55,0.07031,0.0003,1.10497]
[1780468925522,55.22,67326.35,2.55,0.06989,0.0003,1.09988]
[1780468926530,55.22,67329.08,2.55,0.0707,0.0003,1.10974]
[1780468927537,55.22,67325.15,2.55,0.06953,0.00029,1.09557]
[1780468932572,55.22,67329.68,2.55,0.07088,0.0003,1.11192]
[1780468935593,55.22,67325.81,2.55,0.06973,0.0003,1.09794]
[1780468938614,55.22,67333.19,2.55,0.07194,0.0003,1.12467]
[1780468940628,55.22,67337.79,2.55,0.07334,0.00031,1.14151]
[1780468941999,55.22,67338.92,2.55,0.07369,0.00031,1.14566]
[1780468942506,55.22,67338.92,2.55,0.07369,0.00031,1.14566]
[1780468942641,55.22,67339.38,2.55,0.07383,0.00031,1.14736]
[1780468943935,55.22,67318.63,2.55,0.06763,0.00029,1.07227]
[1780468945677,55.22,67311.01,2.55,0.06546,0.00028,1.04538]
[1780468947681,55.22,67314.27,2.55,0.06638,0.00028,1.05684]
[1780468948685,55.22,67313.0,2.55,0.06602,0.00028,1.05237]
[1780468949693,55.22,67314.22,2.55,0.06637,0.00028,1.05666]
[1780468951724,55.22,67308.36,2.55,0.06348,0.00028,1.01414]
[1780468952816,55.22,67308.36,2.55,0.06348,0.00028,1.01414]
[1780468952819,55.22,67303.78,2.55,0.06222,0.00027,0.99838]
[1780468954827,55.22,67303.78,2.55,0.06222,0.00027,0.99838]
[1780468954833,55.22,67303.21,2.55,0.06207,0.00027,0.99643]
[1780468956524,55.22,67303.21,2.55,0.06207,0.00027,0.99643]
[1780468956744,55.22,67302.35,2.55,0.06183,0.00027,0.99349]
[1780468957749,55.22,67298.44,2.55,0.06078,0.00027,0.98019]
[1780468958959,55.22,67298.44,2.55,0.06078,0.00027,0.98019]
[1780468959764,55.22,67297.58,2.55,0.06055,0.00027,0.97728]
[1780468960772,55.22,67294.4,2.55,0.05971,0.00026,0.96656]
[1780468961779,55.22,67291.51,2.55,0.05895,0.00026,0.95688]
[1780468962788,55.22,67296.31,2.55,0.06021,0.00027,0.97299]
[1780468963793,55.22,67301.1,2.55,0.0615,0.00027,0.98923]
[1780468966814,55.22,67299.86,2.55,0.06116,0.00027,0.98501]
[1780468967821,55.22,67298.62,2.55,0.06083,0.00027,0.9808]
[1780468970842,55.22,67294.93,2.55,0.05985,0.00026,0.96834]
[1780468971849,55.22,67293.53,2.55,0.05948,0.00026,0.96364]
[1780468973863,55.22,67290.38,2.55,0.05865,0.00026,0.9531]
[1780468974873,55.22,67292.65,2.55,0.05925,0.00026,0.96069]
[1780468977891,55.22,67287.04,2.55,0.05779,0.00026,0.94201]
[1780468978900,55.22,67285.85,2.55,0.05748,0.00026,0.93808]
[1780468982927,55.22,67283.79,2.55,0.05696,0.00025,0.93129]
[1780468983936,55.22,67280.15,2.55,0.05604,0.00025,0.91937]
[1780468985332,55.22,67280.39,2.55,0.0561,0.00025,0.92015]
[1780468985948,55.22,67281.32,2.55,0.05633,0.00025,0.92319]
[1780468990987,55.22,67277.93,2.55,0.05548,0.00025,0.91214]
[1780468992998,55.22,67265.91,2.55,0.05255,0.00024,0.87363]
[1780468998034,55.22,67276.39,2.55,0.0551,0.00025,0.90715]
[1780469003070,55.22,67280.59,2.55,0.05615,0.00025,0.92081]
[1780469008106,55.22,67281.03,2.55,0.05626,0.00025,0.92224]
[1780469010157,55.22,67260.72,2.55,0.05133,0.00023,0.85731]
[1780469011161,55.22,67250.96,2.55,0.04798,0.00022,0.80705]
[1780469013177,55.22,67263.9,2.55,0.05094,0.00023,0.84674]
[1780469018207,55.22,67258.59,2.55,0.04971,0.00023,0.8303]
[1780469023281,55.22,67263.03,2.55,0.05074,0.00023,0.84403]
[1780469028315,55.22,67261.35,2.55,0.05035,0.00023,0.83882]
[1780469033354,55.22,67266.91,2.55,0.05165,0.00024,0.85614]
[1780469034576,55.22,67254.91,2.55,0.04887,0.00023,0.81903]
[1780469040405,55.22,67244.07,2.55,0.04646,0.00022,0.78641]
[1780469045440,55.22,67249.06,2.55,0.04756,0.00022,0.80132]
[1780469050475,55.22,67250.15,2.55,0.0478,0.00022,0.8046]
[1780469055509,55.22,67252.91,2.55,0.04842,0.00023,0.81295]
[1780469060544,55.22,67244.65,2.55,0.04659,0.00022,0.78813]
[1780469065580,55.22,67240.43,2.55,0.04568,0.00021,0.77564]
[1780469070620,55.22,67235.42,2.55,0.04461,0.00021,0.76098]
[1780469071622,55.22,67230.04,2.55,0.04244,0.0002,0.72614]
[1780469076657,55.22,67220.85,2.55,0.0406,0.0002,0.70042]
[1780469081723,55.22,67227.95,2.55,0.04202,0.0002,0.72024]
[1780469086756,55.22,67215.1,2.55,0.03948,0.00019,0.68465]
[1780469091791,55.22,67223.67,2.55,0.04116,0.0002,0.70825]
[1780469096826,55.22,67219.97,2.55,0.04043,0.0002,0.69799]
[1780469101888,55.22,67231.77,2.55,0.0428,0.00021,0.73105]
[1780469103901,55.22,67245.65,2.55,0.04572,0.00022,0.77124]
[1780469106911,55.22,67233.57,2.55,0.04317,0.00021,0.73618]
[1780469110940,55.22,67216.41,2.55,0.03974,0.00019,0.68822]
[1780469115974,55.22,67204.37,2.55,0.03746,0.00018,0.65585]
[1780469121028,55.22,67189.12,2.55,0.03474,0.00017,0.61637]
[1780469126065,55.22,67172.03,2.55,0.03188,0.00016,0.57412]
[1780469130089,55.22,67153.84,2.55,0.02905,0.00015,0.53145]
[1780469131097,55.22,67152.16,2.55,0.02797,0.00015,0.51145]
[1780469133115,55.22,67138.94,2.55,0.02609,0.00014,0.48258]
[1780469138154,55.22,67137.06,2.55,0.02584,0.00014,0.47858]
[1780469140173,55.22,67123.84,2.55,0.02408,0.00013,0.4511]
[1780469145220,55.22,67125.04,2.55,0.02424,0.00013,0.45354]
[1780469150271,55.22,67125.78,2.55,0.02433,0.00013,0.45506]
[1780469155298,55.22,67136.49,2.55,0.02576,0.00014,0.47737]
[1780469160333,55.22,67133.98,2.55,0.02542,0.00013,0.47207]
[1780469165590,55.22,67134.2,2.55,0.02545,0.00013,0.47253]
[1780469171421,55.22,67121.8,2.55,0.02382,0.00013,0.44697]
[1780469176455,55.22,67124.79,2.55,0.0242,0.00013,0.45303]
[1780469181493,55.22,67126.92,2.55,0.02448,0.00013,0.45739]
[1780469186525,55.22,67127.13,2.55,0.02451,0.00013,0.45783]
[1780469191560,55.22,67128.56,2.55,0.02393,0.00013,0.44566]
[1780469196597,55.22,67136.15,2.55,0.02492,0.00013,0.46123]
[1780469201632,55.22,67145.49,2.55,0.0262,0.00014,0.48094]
[1780469206678,55.22,67144.13,2.55,0.02601,0.00014,0.47803]
[1780469208684,55.22,67125.89,2.55,0.02359,0.00013,0.44028]
[1780469213748,55.22,67139.18,2.55,0.02533,0.00014,0.46756]
[1780469218783,55.22,67140.11,2.55,0.02546,0.00014,0.46951]
[1780469222809,55.22,67125.15,2.55,0.02349,0.00013,0.4388]
[1780469227864,55.22,67120.69,2.55,0.02293,0.00012,0.42994]
[1780469232899,55.22,67130.19,2.55,0.02414,0.00013,0.44897]
[1780469237940,55.22,67138.88,2.55,0.02529,0.00014,0.46693]
[1780469242986,55.22,67143.17,2.55,0.02587,0.00014,0.47598]
[1780469248017,55.22,67153.47,2.55,0.02733,0.00014,0.49825]
[1780469251038,55.22,67152.89,2.55,0.02641,0.00014,0.48101]
[1780469256286,55.22,67139.41,2.55,0.02457,0.00013,0.45262]
[1780469262115,55.22,67133.14,2.55,0.02375,0.00013,0.43985]
[1780469267149,55.22,67128.85,2.55,0.0232,0.00013,0.43127]
[1780469272187,55.22,67140.05,2.55,0.02465,0.00013,0.45394]
[1780469277224,55.22,67148.18,2.55,0.02576,0.00014,0.47095]
[1780469282260,55.22,67149.82,2.55,0.02598,0.00014,0.47443]
[1780469287298,55.22,67152.19,2.55,0.02632,0.00014,0.4795]
[1780469293346,55.22,67150.4,2.55,0.02606,0.00014,0.47567]
[1780469298382,55.22,67154.36,2.55,0.02662,0.00014,0.48418]
[1780469300399,55.22,67168.56,2.55,0.0287,0.00015,0.51562]
[1780469303417,55.22,67181.87,2.55,0.03077,0.00016,0.5464]
[1780469308451,55.22,67184.59,2.55,0.03121,0.00016,0.55285]
[1780469311472,55.22,67186.98,2.55,0.03068,0.00016,0.5413]
[1780469316508,55.22,67187.49,2.55,0.03076,0.00016,0.5425]
[1780469321547,55.22,67180.74,2.55,0.02969,0.00016,0.52674]
[1780469326583,55.22,67184.73,2.55,0.03032,0.00016,0.53602]
[1780469332625,55.22,67184.21,2.55,0.03024,0.00016,0.5348]
[1780469337660,55.22,67195.22,2.55,0.03203,0.00017,0.56097]
[1780469342697,55.22,67184.61,2.55,0.0303,0.00016,0.53574]
[1780469345717,55.22,67169.82,2.55,0.02802,0.00015,0.50193]
[1780469350751,55.22,67165.56,2.55,0.02739,0.00015,0.49249]
[1780469355787,55.22,67162.59,2.55,0.02696,0.00014,0.48598]
[1780469360822,55.22,67168.5,2.55,0.02783,0.00015,0.49899]
[1780469367088,55.22,67171.97,2.55,0.02835,0.00015,0.50675]
[1780469369885,55.22,67149.09,2.55,0.02507,0.00014,0.4572]
[1780469371905,55.22,67142.95,2.55,0.02346,0.00013,0.42924]
[1780469377158,55.22,67143.09,2.55,0.02347,0.00013,0.42952]
[1780469380967,55.22,67130.33,2.55,0.02187,0.00012,0.40456]
[1780469386003,55.22,67131.88,2.55,0.02206,0.00012,0.40753]
[1780469391037,55.22,67131.91,2.55,0.02206,0.00012,0.40759]
[1780469396073,55.22,67120.49,2.55,0.02069,0.00012,0.38606]
[1780469401109,55.22,67116.78,2.55,0.02027,0.00011,0.37925]
[1780469403135,55.22,67077.03,2.55,0.01613,9e-05,0.31196]
[1780469405151,55.22,67062.29,2.55,0.01479,9e-05,0.28952]
[1780469410182,55.22,67056.99,2.55,0.01433,9e-05,0.28177]
[1780469415216,55.22,67057.74,2.55,0.01439,9e-05,0.28286]
[1780469420485,55.22,67060.73,2.55,0.01465,9e-05,0.28722]
[1780469422276,55.22,67042.24,2.55,0.01312,8e-05,0.26106]
[1780469427317,55.22,67050.93,2.55,0.01382,8e-05,0.27311]
[1780469431562,55.22,67051.72,2.55,0.01333,8e-05,0.26284]
[1780469437389,55.22,67051.08,2.55,0.01328,8e-05,0.26196]
[1780469442427,55.22,67044.58,2.55,0.01277,8e-05,0.25316]
[1780469447460,55.22,67048.39,2.55,0.01307,8e-05,0.25829]
[1780469452495,55.22,67042.37,2.55,0.0126,8e-05,0.25022]
[1780469457531,55.22,67045.63,2.55,0.01285,8e-05,0.25456]
[1780469462575,55.22,67041.95,2.55,0.01256,8e-05,0.24966]
[1780469467604,55.22,67048.8,2.55,0.0131,8e-05,0.25885]
[1780469472641,55.22,67047.33,2.55,0.01298,8e-05,0.25685]
[1780469477735,55.22,67051.83,2.55,0.01334,8e-05,0.263]
[1780469480726,55.22,67065.8,2.55,0.01451,9e-05,0.28281]
[1780469485757,55.22,67070.25,2.55,0.0149,9e-05,0.28936]
[1780469490785,55.22,67071.51,2.55,0.01501,9e-05,0.29124]
[1780469491791,55.22,67071.84,2.55,0.01445,9e-05,0.27974]
[1780469496825,55.22,67074.49,2.55,0.01468,9e-05,0.28361]
[1780469502103,55.22,67075.12,2.55,0.01474,9e-05,0.28454]
[1780469507905,55.22,67075.75,2.55,0.01479,9e-05,0.28547]
[1780469512940,55.22,67076.31,2.55,0.01484,9e-05,0.2863]
[1780469517976,55.22,67075.94,2.55,0.01481,9e-05,0.28575]
[1780469522249,55.22,67062.68,2.55,0.01367,8e-05,0.26666]
[1780469527041,55.22,67045.17,2.55,0.01228,8e-05,0.24301]
[1780469532319,55.22,67044.18,2.55,0.01221,8e-05,0.24172]
[1780469539126,55.22,67044.55,2.55,0.01223,8e-05,0.2422]
[1780469544160,55.22,67039.22,2.55,0.01184,7e-05,0.23537]
[1780469549195,55.22,67036.33,2.55,0.01163,7e-05,0.23172]
[1780469551209,55.22,67033.72,2.55,0.01094,7e-05,0.21817]
[1780469556244,55.22,67025.74,2.55,0.0104,7e-05,0.20876]
[1780469561281,55.22,67024.59,2.55,0.01033,7e-05,0.20743]
[1780469565312,55.22,67007.97,2.55,0.00929,6e-05,0.189]
[1780469570342,55.22,67005.51,2.55,0.00914,6e-05,0.18638]
[1780469575377,55.22,67006.65,2.55,0.00921,6e-05,0.18759]
[1780469577392,55.22,67019.89,2.55,0.01002,6e-05,0.20208]
[1780469582672,55.22,67022.26,2.55,0.01018,6e-05,0.20476]
[1780469588469,55.22,67030.44,2.55,0.01072,7e-05,0.21426]
[1780469593506,55.22,67031.59,2.55,0.0108,7e-05,0.21563]
[1780469597543,55.22,67046.37,2.55,0.01184,7e-05,0.23378]
[1780469602813,55.22,67025.01,2.55,0.01035,7e-05,0.20792]
[1780469608621,55.22,67017.41,2.55,0.00987,6e-05,0.1993]
[1780469611645,55.22,67016.96,2.55,0.00938,6e-05,0.18932]
[1780469616676,55.22,67009.48,2.55,0.00894,6e-05,0.18141]
[1780469621711,55.22,67010.52,2.55,0.009,6e-05,0.18249]
[1780469626747,55.22,67009.59,2.55,0.00894,6e-05,0.18153]
[1780469630774,55.22,67023.79,2.55,0.00981,6e-05,0.19678]
[1780469635809,55.22,67025.91,2.55,0.00994,6e-05,0.19915]
[1780469640847,55.22,67026.06,2.55,0.00995,6e-05,0.19932]
[1780469644873,55.22,67012.45,2.55,0.00911,6e-05,0.18452]
[1780469649908,55.22,67012.64,2.55,0.00912,6e-05,0.18472]
[1780469654943,55.22,67013.66,2.55,0.00918,6e-05,0.1858]
[1780469659978,55.22,67012.53,2.55,0.00912,6e-05,0.1846]
[1780469665051,55.22,67003.3,2.55,0.00858,6e-05,0.17508]
[1780469669057,55.22,66989.42,2.55,0.00783,5e-05,0.16153]
[1780469671291,55.22,66988.3,2.55,0.00739,5e-05,0.15223]
[1780469677103,55.22,66989.0,2.55,0.00742,5e-05,0.15286]
[1780469679116,55.22,66970.63,2.55,0.00655,4e-05,0.13693]
[1780469684151,55.22,66966.02,2.55,0.00635,4e-05,0.13316]
[1780469689187,55.22,66965.73,2.55,0.00634,4e-05,0.13292]
[1780469694221,55.22,66968.37,2.55,0.00645,4e-05,0.13507]
[1780469699256,55.22,66972.69,2.55,0.00665,5e-05,0.13865]
[1780469704291,55.22,66969.67,2.55,0.00651,4e-05,0.13614]
[1780469709328,55.22,66966.78,2.55,0.00638,4e-05,0.13377]
[1780469714362,55.22,66964.12,2.55,0.00627,4e-05,0.13163]
[1780469719396,55.22,66971.65,2.55,0.0066,4e-05,0.13778]
[1780469724431,55.22,66976.13,2.55,0.0068,5e-05,0.14155]
[1780469730474,55.22,66974.12,2.55,0.00671,5e-05,0.13985]
[1780469731716,55.22,66973.75,2.55,0.00634,4e-05,0.13198]
[1780469737523,55.22,66968.92,2.55,0.00613,4e-05,0.12813]
[1780469742559,55.22,66967.85,2.55,0.00609,4e-05,0.12728]
[1780469747593,55.22,66969.63,2.55,0.00616,4e-05,0.12869]
[1780469752628,55.22,66970.07,2.55,0.00618,4e-05,0.12903]
[1780469757664,55.22,66970.13,2.55,0.00619,4e-05,0.12908]
[1780469762699,55.22,66971.31,2.55,0.00624,4e-05,0.13002]
[1780469767733,55.22,66984.3,2.55,0.00682,5e-05,0.14074]
[1780469772774,55.22,66994.06,2.55,0.00729,5e-05,0.14927]
[1780469777806,55.22,66981.5,2.55,0.00669,5e-05,0.13837]
[1780469782843,55.22,66980.92,2.55,0.00666,5e-05,0.13788]
[1780469787879,55.22,66978.45,2.55,0.00655,5e-05,0.13582]
[1780469792144,55.22,66969.29,2.55,0.00581,4e-05,0.12121]
[1780469797953,55.22,66968.91,2.55,0.0058,4e-05,0.12093]
[1780469802989,55.22,66957.4,2.55,0.00535,4e-05,0.11249]
[1780469808025,55.22,66939.29,2.55,0.0047,3e-05,0.10022]
[1780469813058,55.22,66941.5,2.55,0.00477,3e-05,0.10165]
[1780469818093,55.22,66946.34,2.55,0.00494,4e-05,0.10485]
[1780469822124,55.22,66947.34,2.55,0.00498,4e-05,0.10552]
[1780469823127,55.22,66947.36,2.55,0.00498,4e-05,0.10554]
[1780469830178,55.22,66946.7,2.55,0.00495,4e-05,0.10509]
[1780469835213,55.22,66945.57,2.55,0.00491,4e-05,0.10434]
[1780469840250,55.22,66944.76,2.55,0.00488,3e-05,0.1038]
[1780469845300,55.22,66931.28,2.55,0.00443,3e-05,0.09517]
[1780469847300,55.22,66910.08,2.55,0.0038,3e-05,0.08283]
[1780469851329,55.22,66912.83,2.55,0.00363,3e-05,0.07902]
[1780469856371,55.22,66905.75,2.55,0.00345,3e-05,0.07534]
[1780469861402,55.22,66904.69,2.55,0.00342,3e-05,0.0748]
[1780469866443,55.22,66895.59,2.55,0.00319,2e-05,0.07033]
[1780469871476,55.22,66879.87,2.55,0.00283,2e-05,0.06313]
[1780469876513,55.22,66882.23,2.55,0.00289,2e-05,0.06417]
[1780469881547,55.22,66879.45,2.55,0.00282,2e-05,0.06295]
[1780469886582,55.22,66877.05,2.55,0.00277,2e-05,0.06191]
[1780469891616,55.22,66879.66,2.55,0.00283,2e-05,0.06304]
[1780469896653,55.22,66882.62,2.55,0.00289,2e-05,0.06434]
[1780469901694,55.22,66882.57,2.55,0.00289,2e-05,0.06432]
[1780469905718,55.22,66900.3,2.55,0.00331,2e-05,0.07261]
[1780469910753,55.22,66906.8,2.55,0.00347,3e-05,0.07588]
[1780469911760,55.22,66907.52,2.55,0.00327,2e-05,0.07124]
[1780469917802,55.22,66907.18,2.55,0.00326,2e-05,0.07107]
[1780469923068,55.22,66927.48,2.55,0.0038,3e-05,0.08157]
[1780469928884,55.22,66926.71,2.55,0.00378,3e-05,0.08115]
[1780469929888,55.22,66910.48,2.55,0.00334,3e-05,0.0727]
[1780469934925,55.22,66904.68,2.55,0.0032,2e-05,0.06987]
[1780469939959,55.22,66901.32,2.55,0.00312,2e-05,0.06827]
[1780469944996,55.22,66904.81,2.55,0.0032,2e-05,0.06993]
[1780469950031,55.22,66901.76,2.55,0.00313,2e-05,0.06848]
[1780469955066,55.22,66895.25,2.55,0.00298,2e-05,0.06547]
[1780469960101,55.22,66898.55,2.55,0.00305,2e-05,0.06698]
[1780469965137,55.22,66909.55,2.55,0.00332,3e-05,0.07224]
[1780469970172,55.22,66912.27,2.55,0.00339,3e-05,0.07359]
[1780469971181,55.22,66901.78,2.55,0.00292,2e-05,0.06381]
[1780469977221,55.22,66897.18,2.55,0.00282,2e-05,0.06179]
[1780469980253,55.22,66882.62,2.55,0.00251,2e-05,0.05574]
[1780469982262,55.22,66865.22,2.55,0.00219,2e-05,0.04919]
[1780469987298,55.22,66867.17,2.55,0.00222,2e-05,0.04989]
[1780469992332,55.22,66877.44,2.55,0.00241,2e-05,0.05371]
[1780469997372,55.22,66878.15,2.55,0.00243,2e-05,0.05399]
[1780470002409,55.22,66894.53,2.55,0.00276,2e-05,0.06065]
[1780470005436,55.22,66865.13,2.55,0.00219,2e-05,0.04916]
[1780470008454,55.22,66849.09,2.55,0.00192,2e-05,0.04373]
[1780470010506,55.22,66864.2,2.55,0.00217,2e-05,0.04883]
[1780470016515,55.22,66850.3,2.55,0.00194,2e-05,0.04412]
[1780470021549,55.22,66856.54,2.55,0.00204,2e-05,0.04619]
[1780470026584,55.22,66863.55,2.55,0.00216,2e-05,0.0486]
[1780470031620,55.22,66861.36,2.55,0.00197,2e-05,0.04425]
[1780470036671,55.22,66861.83,2.55,0.00198,2e-05,0.04441]
[1780470041700,55.22,66851.99,2.55,0.00182,1e-05,0.04128]
[1780470046734,55.22,66850.37,2.55,0.0018,1e-05,0.04079]
[1780470051771,55.22,66845.85,2.55,0.00173,1e-05,0.03943]
[1780470056806,55.22,66832.87,2.55,0.00156,1e-05,0.03576]
[1780470061839,55.22,66825.69,2.55,0.00147,1e-05,0.03386]
[1780470066881,55.22,66818.58,2.55,0.00138,1e-05,0.03207]
[1780470071917,55.22,66810.03,2.55,0.00129,1e-05,0.03003]
[1780470076945,55.22,66807.35,2.55,0.00126,1e-05,0.02941]
[1780470081980,55.22,66805.13,2.55,0.00123,1e-05,0.02891]
[1780470087016,55.22,66791.7,2.55,0.0011,1e-05,0.02603]
[1780470091047,55.22,66783.16,2.55,0.00094,1e-05,0.02223]
[1780470093075,55.22,66799.22,2.55,0.00108,1e-05,0.02527]
[1780470094356,55.22,66814.78,2.55,0.00123,1e-05,0.02857]
[1780470100116,55.22,66806.88,2.55,0.00115,1e-05,0.02685]
[1780470104435,55.22,66784.16,2.55,0.00094,1e-05,0.02241]
[1780470110190,55.22,66786.55,2.55,0.00096,1e-05,0.02284]
[1780470115225,55.22,66794.11,2.55,0.00103,1e-05,0.02426]
[1780470120261,55.22,66798.24,2.55,0.00107,1e-05,0.02507]
[1780470124293,55.22,66783.22,2.55,0.00094,1e-05,0.02224]
[1780470129327,55.22,66787.6,2.55,0.00097,1e-05,0.02303]
[1780470134361,55.22,66789.48,2.55,0.00099,1e-05,0.02338]
[1780470138389,55.22,66820.04,2.55,0.00129,1e-05,0.02977]
[1780470143425,55.22,66826.67,2.55,0.00136,1e-05,0.03134]
[1780470146473,55.22,66847.43,2.55,0.00162,1e-05,0.03675]
[1780470148487,55.22,66869.24,2.55,0.00194,2e-05,0.04332]
[1780470150501,55.22,66883.7,2.55,0.00218,2e-05,0.04822]
[1780470151509,55.22,66880.66,2.55,0.00197,2e-05,0.0435]
[1780470156543,55.22,66884.15,2.55,0.00202,2e-05,0.04465]
[1780470161579,55.22,66882.59,2.55,0.002,2e-05,0.04414]
[1780470166616,55.22,66881.58,2.55,0.00198,2e-05,0.0438]
[1780470171651,55.22,66881.79,2.55,0.00199,2e-05,0.04387]
[1780470176685,55.22,66882.07,2.55,0.00199,2e-05,0.04396]
[1780470181721,55.22,66883.64,2.55,0.00202,2e-05,0.04448]
[1780470186756,55.22,66882.2,2.55,0.00199,2e-05,0.04401]
[1780470191791,55.22,66878.56,2.55,0.00193,2e-05,0.04282]
[1780470196827,55.22,66874.61,2.55,0.00187,2e-05,0.04156]
[1780470201861,55.22,66882.86,2.55,0.002,2e-05,0.04423]
[1780470206897,55.22,66895.77,2.55,0.00223,2e-05,0.04869]
[1780470211932,55.22,66896.98,2.55,0.00208,2e-05,0.0453]
[1780470216974,55.22,66904.55,2.55,0.00221,2e-05,0.04795]
[1780470222009,55.22,66896.93,2.55,0.00208,2e-05,0.04529]
[1780470227047,55.22,66897.25,2.55,0.00208,2e-05,0.0454]
[1780470232085,55.22,66898.87,2.55,0.00211,2e-05,0.04595]
[1780470235435,55.22,66878.99,2.55,0.00179,2e-05,0.03952]
[1780470241157,55.22,66866.48,2.55,0.00161,1e-05,0.03589]
[1780470243172,55.22,66845.49,2.55,0.00134,1e-05,0.03046]
[1780470248209,55.22,66843.92,2.55,0.00133,1e-05,0.03008]
[1780470249217,55.22,66829.0,2.55,0.00116,1e-05,0.02672]
[1780470254254,55.22,66836.52,2.55,0.00124,1e-05,0.02837]
[1780470255572,55.22,66853.42,2.55,0.00144,1e-05,0.03242]
[1780470261307,55.22,66847.4,2.55,0.00137,1e-05,0.03092]
[1780470266340,55.22,66848.57,2.55,0.00138,1e-05,0.03121]
[1780470271375,55.22,66848.5,2.55,0.00126,1e-05,0.02849]
[1780470276410,55.22,66852.42,2.55,0.00131,1e-05,0.02939]
[1780470281449,55.22,66854.27,2.55,0.00133,1e-05,0.02983]
[1780470286485,55.22,66864.52,2.55,0.00145,1e-05,0.03236]
[1780470291518,55.22,66874.56,2.55,0.00158,1e-05,0.03502]
[1780470296554,55.22,66877.28,2.55,0.00162,1e-05,0.03577]
[1780470301590,55.22,66884.27,2.55,0.00172,1e-05,0.03777]
[1780470304611,55.22,66906.69,2.55,0.00207,2e-05,0.04487]
[1780470309644,55.22,66909.5,2.55,0.00212,2e-05,0.04583]
[1780470314682,55.22,66900.57,2.55,0.00197,2e-05,0.04282]
[1780470319722,55.22,66912.63,2.55,0.00218,2e-05,0.04693]
[1780470320727,55.22,66927.27,2.55,0.00246,2e-05,0.05238]
[1780470325759,55.22,66929.99,2.55,0.00252,2e-05,0.05345]
[1780470330794,55.22,66932.2,2.55,0.00256,2e-05,0.05434]
[1780470331801,55.22,66934.71,2.55,0.00241,2e-05,0.05102]
[1780470336836,55.22,66930.81,2.55,0.00234,2e-05,0.04954]
[1780470341871,55.22,66933.23,2.55,0.00239,2e-05,0.05046]
[1780470346905,55.22,66925.96,2.55,0.00224,2e-05,0.04776]
[1780470351941,55.22,66932.2,2.55,0.00236,2e-05,0.05007]
[1780470356976,55.22,66922.92,2.55,0.00219,2e-05,0.04666]
[1780470362013,55.22,66924.56,2.55,0.00222,2e-05,0.04725]
[1780470366361,55.22,66940.18,2.55,0.00253,2e-05,0.05317]
[1780470371076,55.22,66956.42,2.55,0.00289,2e-05,0.05999]
[1780470376432,55.22,66969.45,2.55,0.00321,3e-05,0.06601]
[1780470382153,55.22,66976.65,2.55,0.0034,3e-05,0.06955]
[1780470387191,55.22,66966.71,2.55,0.00314,3e-05,0.0647]
[1780470391219,55.22,66968.98,2.55,0.00296,2e-05,0.06075]
[1780470396588,55.22,66966.07,2.55,0.00289,2e-05,0.05945]
[1780470402310,55.22,66977.26,2.55,0.00317,3e-05,0.06458]
[1780470406656,55.22,66991.44,2.55,0.00355,3e-05,0.07164]
[1780470410366,55.22,66977.06,2.55,0.00316,3e-05,0.06449]
[1780470415401,55.22,66969.93,2.55,0.00298,2e-05,0.06118]
[1780470419447,55.22,66955.48,2.55,0.00265,2e-05,0.05492]
[1780470424526,55.22,66940.07,2.55,0.00233,2e-05,0.04886]
[1780470425494,55.22,66918.14,2.55,0.00193,2e-05,0.04125]
[1780470430528,55.22,66924.52,2.55,0.00204,2e-05,0.04335]
[1780470435562,55.22,66925.93,2.55,0.00206,2e-05,0.04382]
[1780470441604,55.22,66927.04,2.55,0.00208,2e-05,0.0442]
[1780470446638,55.22,66921.76,2.55,0.00199,2e-05,0.04243]
[1780470451673,55.22,66919.98,2.55,0.0018,2e-05,0.03826]
[1780470455702,55.22,66935.58,2.55,0.00205,2e-05,0.04326]
[1780470460736,55.22,66940.08,2.55,0.00214,2e-05,0.04481]
[1780470465771,55.22,66932.46,2.55,0.002,2e-05,0.04221]
[1780470470807,55.22,66931.91,2.55,0.00199,2e-05,0.04203]
[1780470475841,55.22,66943.68,2.55,0.0022,2e-05,0.04608]
[1780470480876,55.22,66950.68,2.55,0.00234,2e-05,0.04864]
[1780470485924,55.22,66951.33,2.55,0.00235,2e-05,0.04888]
[1780470490958,55.22,66949.86,2.55,0.00232,2e-05,0.04833]
[1780470495994,55.22,66948.93,2.55,0.0023,2e-05,0.04799]
[1780470501028,55.22,66950.45,2.55,0.00233,2e-05,0.04855]
[1780470506063,55.22,66954.18,2.55,0.00241,2e-05,0.04997]
[1780470511101,55.22,66954.66,2.55,0.00222,2e-05,0.04594]
[1780470516137,55.22,66943.53,2.55,0.00201,2e-05,0.04209]
[1780470519157,55.22,66928.26,2.55,0.00176,2e-05,0.03726]
[1780470524192,55.22,66923.56,2.55,0.00169,1e-05,0.03588]
[1780470529228,55.22,66919.65,2.55,0.00163,1e-05,0.03477]
[1780470534263,55.22,66929.16,2.55,0.00178,2e-05,0.03753]
[1780470539297,55.22,66931.93,2.55,0.00182,2e-05,0.03838]
[1780470544333,55.22,66921.41,2.55,0.00166,1e-05,0.03526]
[1780470546348,55.22,66904.91,2.55,0.00143,1e-05,0.03083]
[1780470551381,55.22,66903.84,2.55,0.00142,1e-05,0.03056]
[1780470556417,55.22,66902.32,2.55,0.0014,1e-05,0.03018]
[1780470561453,55.22,66889.92,2.55,0.00125,1e-05,0.02724]
[1780470564473,55.22,66904.82,2.55,0.00143,1e-05,0.03081]
[1780470569833,55.22,66913.55,2.55,0.00155,1e-05,0.03309]
[1780470571522,55.22,66916.4,2.55,0.00144,1e-05,0.03073]
[1780470576557,55.22,66927.48,2.55,0.00159,1e-05,0.03366]
[1780470581592,55.22,66943.11,2.55,0.00183,2e-05,0.03823]
[1780470586630,55.22,66947.98,2.55,0.00191,2e-05,0.03976]
[1780470591663,55.22,66959.32,2.55,0.00211,2e-05,0.04353]
[1780470596699,55.22,66959.32,2.55,0.00211,2e-05,0.04353]
[1780470601731,55.22,66964.7,2.55,0.00221,2e-05,0.04543]
[1780470606767,55.22,66961.19,2.55,0.00215,2e-05,0.04418]
[1780470611814,55.22,66972.37,2.55,0.00237,2e-05,0.04826]
[1780470616844,55.22,66974.9,2.55,0.00242,2e-05,0.04922]
[1780470618857,55.22,66994.3,2.55,0.00286,2e-05,0.05721]
[1780470623891,55.22,66992.49,2.55,0.00281,2e-05,0.05642]
[1780470628926,55.22,66991.78,2.55,0.0028,2e-05,0.05611]
[1780470631948,55.22,66990.32,2.55,0.00253,2e-05,0.05077]
[1780470636984,55.22,67003.06,2.55,0.00283,2e-05,0.05608]
[1780470642019,55.22,66992.09,2.55,0.00257,2e-05,0.05148]
[1780470647068,55.22,66994.17,2.55,0.00262,2e-05,0.05232]
[1780470652102,55.22,66994.51,2.55,0.00262,2e-05,0.05246]
[1780470657142,55.22,66990.84,2.55,0.00254,2e-05,0.05098]
[1780470662176,55.22,66994.92,2.55,0.00263,2e-05,0.05263]
[1780470667210,55.22,66995.23,2.55,0.00264,2e-05,0.05276]
[1780470672244,55.22,66996.51,2.55,0.00267,2e-05,0.05329]
[1780470677278,55.22,66993.07,2.55,0.00259,2e-05,0.05188]
[1780470682319,55.22,66985.48,2.55,0.00243,2e-05,0.04887]
[1780470687353,55.22,66999.91,2.55,0.00275,2e-05,0.05472]
[1780470691379,55.22,67000.88,2.55,0.00254,2e-05,0.05036]
[1780470696414,55.22,67009.89,2.55,0.00275,2e-05,0.05408]
[1780470701449,55.22,67005.57,2.55,0.00264,2e-05,0.05227]
[1780470706487,55.22,67002.2,2.55,0.00257,2e-05,0.05089]
[1780470709506,55.22,67022.89,2.55,0.00307,3e-05,0.05986]
[1780470714543,55.22,67029.2,2.55,0.00324,3e-05,0.06286]
[1780470719581,55.22,67034.56,2.55,0.00339,3e-05,0.0655]
[1780470724615,55.22,67033.72,2.55,0.00337,3e-05,0.06508]
[1780470731006,55.22,67033.57,2.55,0.00337,3e-05,0.06501]
[1780470736700,55.22,67029.02,2.55,0.00324,3e-05,0.06277]
[1780470741734,55.22,67019.8,2.55,0.00299,3e-05,0.05844]
[1780470746770,55.22,67031.28,2.55,0.0033,3e-05,0.06387]
[1780470751146,55.22,67040.75,2.55,0.00328,3e-05,0.06291]
[1780470756840,55.22,67035.82,2.55,0.00315,3e-05,0.06054]
[1780470761874,55.22,67035.13,2.55,0.00313,3e-05,0.06021]
[1780470766913,55.22,67039.18,2.55,0.00324,3e-05,0.06215]
[1780470771959,55.22,67043.92,2.55,0.00337,3e-05,0.06448]
[1780470776999,55.22,67045.44,2.55,0.00342,3e-05,0.06524]
[1780470782044,55.22,67044.79,2.55,0.0034,3e-05,0.06492]
[1780470787078,55.22,67043.66,2.55,0.00337,3e-05,0.06435]
[1780470792114,55.22,67047.33,2.55,0.00347,3e-05,0.0662]
[1780470797160,55.22,67050.22,2.55,0.00356,3e-05,0.0677]
[1780470802186,55.22,67044.64,2.55,0.0034,3e-05,0.06484]
[1780470808228,55.22,67044.34,2.55,0.00339,3e-05,0.06469]
[1780470811249,55.22,67044.12,2.55,0.00309,3e-05,0.05898]
[1780470816284,55.22,67051.03,2.55,0.00329,3e-05,0.06229]
[1780470821320,55.22,67055.68,2.55,0.00342,3e-05,0.0646]
[1780470826359,55.22,67055.56,2.55,0.00342,3e-05,0.06454]
[1780470831392,55.22,67054.37,2.55,0.00338,3e-05,0.06394]
[1780470836427,55.22,67055.66,2.55,0.00342,3e-05,0.06459]
[1780470842469,55.22,67056.6,2.55,0.00345,3e-05,0.06507]
[1780470847504,55.22,67058.73,2.55,0.00351,3e-05,0.06616]
[1780470852539,55.22,67047.93,2.55,0.0032,3e-05,0.06079]
[1780470857574,55.22,67038.55,2.55,0.00295,3e-05,0.05643]
[1780470862611,55.22,67042.03,2.55,0.00304,3e-05,0.05802]
[1780470867648,55.22,67042.45,2.55,0.00305,3e-05,0.05821]
[1780470872009,55.22,67022.65,2.55,0.00232,2e-05,0.04502]
[1780470877730,55.22,67023.49,2.55,0.00234,2e-05,0.04533]
[1780470882762,55.22,67019.84,2.55,0.00226,2e-05,0.04398]
[1780470888809,55.22,67014.66,2.55,0.00216,2e-05,0.04212]
[1780470892162,55.22,66992.12,2.55,0.00175,2e-05,0.03482]
[1780470897875,55.22,66990.93,2.55,0.00173,2e-05,0.03447]
[1780470902910,55.22,66989.17,2.55,0.0017,2e-05,0.03395]
[1780470905928,55.22,66974.41,2.55,0.00148,1e-05,0.02989]
[1780470910964,55.22,66978.43,2.55,0.00154,1e-05,0.03095]
[1780470915997,55.22,66963.91,2.55,0.00134,1e-05,0.02727]
[1780470921034,55.22,66960.83,2.55,0.0013,1e-05,0.02654]
[1780470925065,55.22,66944.93,2.55,0.00111,1e-05,0.02304]
[1780470930099,55.22,66954.58,2.55,0.00122,1e-05,0.02511]
[1780470931105,55.22,66951.86,2.55,0.00106,1e-05,0.02182]
[1780470934132,55.22,66977.06,2.55,0.00136,1e-05,0.02737]
[1780470939166,55.22,66975.19,2.55,0.00134,1e-05,0.02692]
[1780470944200,55.22,66979.97,2.55,0.0014,1e-05,0.02808]
[1780470949236,55.22,66979.4,2.55,0.00139,1e-05,0.02794]
[1780470954272,55.22,66981.0,2.55,0.00141,1e-05,0.02834]
[1780470959308,55.22,66982.2,2.55,0.00143,1e-05,0.02864]
[1780470964345,55.22,66995.88,2.55,0.00163,2e-05,0.03229]
[1780470969380,55.22,66999.62,2.55,0.00169,2e-05,0.03336]
[1780470972400,55.22,67020.02,2.55,0.00205,2e-05,0.03974]
[1780470977435,55.22,67039.79,2.55,0.00246,2e-05,0.04692]
[1780470982480,55.22,67021.51,2.55,0.00208,2e-05,0.04024]
[1780470984508,55.22,67049.64,2.55,0.00269,2e-05,0.0509]
[1780470985519,55.22,67064.26,2.55,0.00307,3e-05,0.05736]
[1780470989578,55.22,67088.11,2.55,0.0038,3e-05,0.06941]
[1780470991562,55.22,67092.58,2.55,0.0036,3e-05,0.06546]
[1780470996593,55.22,67094.82,2.55,0.00368,3e-05,0.06665]
[1780471001633,55.22,67112.49,2.55,0.0043,4e-05,0.07668]
[1780471006667,55.22,67120.82,2.55,0.00462,4e-05,0.08184]
[1780471008684,55.22,67140.68,2.55,0.00548,5e-05,0.09534]
[1780471009687,55.22,67173.66,2.55,0.00724,6e-05,0.12191]
[1780471014724,55.22,67171.3,2.55,0.0071,6e-05,0.11982]
[1780471015733,55.22,67201.52,2.55,0.00908,7e-05,0.14889]
[1780471016745,55.22,67221.32,2.55,0.01063,8e-05,0.17091]
[1780471021780,55.22,67215.15,2.55,0.01012,8e-05,0.16378]
[1780471026812,55.22,67215.33,2.55,0.01014,8e-05,0.16398]
[1780471029202,55.22,67181.17,2.55,0.0077,6e-05,0.12875]
[1780471034875,55.22,67177.88,2.55,0.00749,6e-05,0.12571]
[1780471039289,55.22,67216.86,2.55,0.01026,8e-05,0.16573]
[1780471044953,55.22,67214.83,2.55,0.0101,8e-05,0.16342]
[1780471049984,55.22,67209.45,2.55,0.00968,8e-05,0.15741]
[1780471051998,55.22,67210.13,2.55,0.00903,7e-05,0.14645]
[1780471057033,55.22,67215.71,2.55,0.00945,8e-05,0.15239]
[1780471062067,55.22,67215.96,2.55,0.00947,8e-05,0.15266]
[1780471067118,55.22,67210.96,2.55,0.00909,7e-05,0.14732]
[1780471069510,55.22,67173.66,2.55,0.00667,6e-05,0.11218]
[1780471075168,55.22,67177.7,2.55,0.0069,6e-05,0.11562]
[1780471079580,55.22,67191.92,2.55,0.00778,6e-05,0.1284]
[1780471085237,55.22,67179.79,2.55,0.00703,6e-05,0.11743]
[1780471090272,55.22,67180.04,2.55,0.00704,6e-05,0.11764]
[1780471095310,55.22,67181.09,2.55,0.0071,6e-05,0.11856]
[1780471100349,55.22,67180.26,2.55,0.00705,6e-05,0.11784]
[1780471105386,55.22,67180.01,2.55,0.00704,6e-05,0.11762]
[1780471110420,55.22,67179.62,2.55,0.00702,6e-05,0.11728]
[1780471111426,55.22,67179.57,2.55,0.00645,6e-05,0.1076]
[1780471116461,55.22,67178.3,2.55,0.00638,5e-05,0.10656]
[1780471117468,55.22,67208.02,2.55,0.00821,7e-05,0.13307]
[1780471118476,55.22,67236.1,2.55,0.01034,8e-05,0.1629]
[1780471122504,55.22,67249.96,2.55,0.01155,9e-05,0.17951]
[1780471127543,55.22,67229.4,2.55,0.00979,8e-05,0.15533]
[1780471132576,55.22,67228.59,2.55,0.00972,8e-05,0.15444]
[1780471137612,55.22,67232.25,2.55,0.01002,8e-05,0.15852]
[1780471142647,55.22,67226.88,2.55,0.00959,8e-05,0.15256]
[1780471147686,55.22,67226.6,2.55,0.00957,8e-05,0.15225]
[1780471152719,55.22,67230.64,2.55,0.00989,8e-05,0.15671]
[1780471157753,55.22,67232.71,2.55,0.01006,8e-05,0.15904]
[1780471162789,55.22,67227.59,2.55,0.00965,8e-05,0.15334]
[1780471167824,55.22,67229.24,2.55,0.00978,8e-05,0.15515]
[1780471171852,55.22,67229.02,2.55,0.00903,8e-05,0.14291]
[1780471176888,55.22,67228.4,2.55,0.00898,7e-05,0.14226]
[1780471181923,55.22,67229.49,2.55,0.00906,8e-05,0.1434]
[1780471182931,55.22,67207.27,2.55,0.00751,6e-05,0.12161]
[1780471187969,55.22,67191.56,2.55,0.00656,6e-05,0.10792]
[1780471193004,55.22,67189.22,2.55,0.00643,6e-05,0.10599]
[1780471198041,55.22,67187.75,2.55,0.00635,6e-05,0.1048]
[1780471203076,55.22,67188.41,2.55,0.00639,6e-05,0.10533]
[1780471208110,55.22,67190.57,2.55,0.00651,6e-05,0.1071]
[1780471213148,55.22,67192.17,2.55,0.0066,6e-05,0.10842]
[1780471218181,55.22,67190.83,2.55,0.00652,6e-05,0.10731]
[1780471223220,55.22,67191.62,2.55,0.00657,6e-05,0.10797]
[1780471228255,55.22,67189.79,2.55,0.00646,6e-05,0.10646]
[1780471230646,55.22,67174.09,2.55,0.00563,5e-05,0.09423]
[1780471231275,55.22,67174.09,2.55,0.00514,5e-05,0.08568]
[1780471236313,55.22,67181.88,2.55,0.00551,5e-05,0.09119]
[1780471241347,55.22,67178.48,2.55,0.00534,5e-05,0.08875]
[1780471246382,55.22,67178.13,2.55,0.00533,5e-05,0.0885]
[1780471251417,55.22,67167.97,2.55,0.00486,4e-05,0.08155]
[1780471256453,55.22,67163.64,2.55,0.00467,4e-05,0.07873]
[1780471261488,55.22,67163.29,2.55,0.00466,4e-05,0.0785]
[1780471266522,55.22,67154.33,2.55,0.00429,4e-05,0.07294]
[1780471269543,55.22,67139.9,2.55,0.00375,4e-05,0.06469]
[1780471274579,55.22,67131.13,2.55,0.00346,3e-05,0.06008]
[1780471279614,55.22,67134.08,2.55,0.00355,3e-05,0.0616]
[1780471284650,55.22,67125.55,2.55,0.00328,3e-05,0.0573]
[1780471289686,55.22,67120.03,2.55,0.00311,3e-05,0.05466]
[1780471291698,55.22,67121.94,2.55,0.00284,3e-05,0.04971]
[1780471296735,55.22,67120.03,2.55,0.00279,3e-05,0.04888]
[1780471301770,55.22,67108.17,2.55,0.00248,2e-05,0.044]
[1780471306804,55.22,67111.54,2.55,0.00257,3e-05,0.04534]
[1780471311839,55.22,67118.04,2.55,0.00273,3e-05,0.04803]
[1780471316876,55.22,67127.67,2.55,0.003,3e-05,0.05227]
[1780471321910,55.22,67118.64,2.55,0.00275,3e-05,0.04829]
[1780471326943,55.22,67120.15,2.55,0.00279,3e-05,0.04893]
[1780471329966,55.22,67104.73,2.55,0.0024,2e-05,0.04267]
[1780471331980,55.22,67089.89,2.55,0.00207,2e-05,0.03731]
[1780471337016,55.22,67082.35,2.55,0.00192,2e-05,0.03482]
[1780471342051,55.22,67085.97,2.55,0.00199,2e-05,0.036]
[1780471347085,55.22,67081.21,2.55,0.0019,2e-05,0.03446]
[1780471351114,55.22,67080.78,2.55,0.00167,2e-05,0.03023]
[1780471355170,55.22,67098.72,2.55,0.002,2e-05,0.03576]
[1780471360205,55.22,67102.29,2.55,0.00208,2e-05,0.03696]
[1780471365274,55.22,67107.12,2.55,0.00218,2e-05,0.03865]
[1780471370304,55.22,67109.97,2.55,0.00225,2e-05,0.03967]
[1780471375337,55.22,67106.04,2.55,0.00216,2e-05,0.03826]
[1780471380374,55.22,67101.42,2.55,0.00206,2e-05,0.03667]
[1780471385412,55.22,67102.92,2.55,0.00209,2e-05,0.03718]
[1780471390448,55.22,67099.85,2.55,0.00203,2e-05,0.03614]
[1780471396492,55.22,67099.16,2.55,0.00201,2e-05,0.03591]
[1780471399513,55.22,67084.46,2.55,0.00173,2e-05,0.0313]
[1780471404548,55.22,67095.74,2.55,0.00194,2e-05,0.03479]
[1780471409583,55.22,67084.43,2.55,0.00173,2e-05,0.03129]
[1780471412082,55.22,67082.57,2.55,0.00149,2e-05,0.02692]
[1780471417640,55.22,67092.71,2.55,0.00166,2e-05,0.02968]
[1780471423684,55.22,67091.71,2.55,0.00164,2e-05,0.0294]
[1780471428719,55.22,67095.51,2.55,0.00171,2e-05,0.03049]
[1780471433756,55.22,67096.64,2.55,0.00173,2e-05,0.03082]
[1780471438790,55.22,67090.55,2.55,0.00162,2e-05,0.02907]
[1780471443823,55.22,67083.03,2.55,0.0015,2e-05,0.02704]
[1780471448859,55.22,67090.24,2.55,0.00162,2e-05,0.02899]
[1780471453895,55.22,67093.15,2.55,0.00167,2e-05,0.02981]
[1780471458930,55.22,67100.08,2.55,0.00179,2e-05,0.03185]
[1780471463965,55.22,67099.93,2.55,0.00179,2e-05,0.0318]
[1780471469002,55.22,67107.56,2.55,0.00194,2e-05,0.03419]
[1780471471015,55.22,67109.67,2.55,0.00174,2e-05,0.03053]
[1780471476056,55.22,67111.81,2.55,0.00178,2e-05,0.03117]
[1780471481085,55.22,67112.91,2.55,0.0018,2e-05,0.0315]
[1780471486121,55.22,67117.84,2.55,0.00189,2e-05,0.03303]
[1780471491155,55.22,67118.11,2.55,0.0019,2e-05,0.03312]
[1780471496189,55.22,67114.58,2.55,0.00183,2e-05,0.03202]
[1780471501225,55.22,67114.65,2.55,0.00183,2e-05,0.03204]
[1780471504253,55.22,67099.89,2.55,0.00156,2e-05,0.02776]
[1780471509288,55.22,67094.09,2.55,0.00147,2e-05,0.02622]
[1780471512310,55.22,67076.7,2.55,0.00122,1e-05,0.02206]
[1780471517347,55.22,67064.33,2.55,0.00106,1e-05,0.01946]
[1780471522867,55.22,67065.74,2.55,0.00108,1e-05,0.01975]
[1780471528421,55.22,67072.88,2.55,0.00117,1e-05,0.02123]
[1780471531442,55.22,67077.09,2.55,0.00105,1e-05,0.01907]
[1780471536477,55.22,67079.17,2.55,0.00108,1e-05,0.01948]
[1780471541511,55.22,67101.1,2.55,0.00138,2e-05,0.02436]
[1780471546548,55.22,67104.0,2.55,0.00142,2e-05,0.02508]
[1780471551582,55.22,67097.4,2.55,0.00132,1e-05,0.02346]
[1780471556617,55.22,67093.89,2.55,0.00127,1e-05,0.02264]
[1780471561653,55.22,67108.23,2.55,0.00149,2e-05,0.02616]
[1780471566690,55.22,67112.06,2.55,0.00155,2e-05,0.02718]
[1780471571734,55.22,67105.41,2.55,0.00144,2e-05,0.02543]
[1780471576762,55.22,67110.29,2.55,0.00152,2e-05,0.0267]
[1780471581800,55.22,67107.53,2.55,0.00148,2e-05,0.02598]
[1780471586834,55.22,67129.01,2.55,0.00186,2e-05,0.03211]
[1780471591869,55.22,67134.61,2.55,0.00172,2e-05,0.02945]
[1780471596905,55.22,67128.17,2.55,0.00161,2e-05,0.02761]
[1780471601940,55.22,67136.68,2.55,0.00176,2e-05,0.03006]
[1780471606976,55.22,67146.79,2.55,0.00197,2e-05,0.03322]
[1780471612017,55.22,67148.37,2.55,0.002,2e-05,0.03374]
[1780471616041,55.22,67131.17,2.55,0.00166,2e-05,0.02845]
[1780471621075,55.22,67120.33,2.55,0.00147,2e-05,0.02551]
[1780471626110,55.22,67120.54,2.55,0.00148,2e-05,0.02556]
[1780471631145,55.22,67123.2,2.55,0.00152,2e-05,0.02626]
[1780471636182,55.22,67118.99,2.55,0.00145,2e-05,0.02516]
[1780471641215,55.22,67121.47,2.55,0.00149,2e-05,0.0258]
[1780471646252,55.22,67119.49,2.55,0.00146,2e-05,0.02529]
[1780471653811,55.22,67115.49,2.55,0.0012,1e-05,0.02079]
[1780471659341,55.22,67122.43,2.55,0.0013,1e-05,0.02236]
[1780471664375,55.22,67122.77,2.55,0.0013,1e-05,0.02244]
[1780471669413,55.22,67126.2,2.55,0.00135,2e-05,0.02325]
[1780471674446,55.22,67122.7,2.55,0.0013,1e-05,0.02242]
[1780471680491,55.22,67128.54,2.55,0.00139,2e-05,0.02382]
[1780471685523,55.22,67116.79,2.55,0.00121,1e-05,0.02108]
[1780471690558,55.22,67116.92,2.55,0.00122,1e-05,0.0211]
[1780471695593,55.22,67116.87,2.55,0.00122,1e-05,0.02109]
[1780471700629,55.22,67129.39,2.55,0.0014,2e-05,0.02403]
[1780471705665,55.22,67128.07,2.55,0.00138,2e-05,0.02371]
[1780471710699,55.22,67124.12,2.55,0.00132,2e-05,0.02275]
[1780471712715,55.22,67124.14,2.55,0.00113,1e-05,0.01936]
[1780471717747,55.22,67123.19,2.55,0.00111,1e-05,0.01916]
[1780471722783,55.22,67124.48,2.55,0.00113,1e-05,0.01943]
[1780471727817,55.22,67122.67,2.55,0.00111,1e-05,0.01905]
[1780471732853,55.22,67121.42,2.55,0.00109,1e-05,0.0188]
[1780471737887,55.22,67121.59,2.55,0.00109,1e-05,0.01883]
[1780471744442,55.22,67125.5,2.55,0.00114,1e-05,0.01964]
[1780471749974,55.22,67129.67,2.55,0.0012,1e-05,0.02054]
[1780471755012,55.22,67125.11,2.55,0.00114,1e-05,0.01956]
[1780471760050,55.22,67126.79,2.55,0.00116,1e-05,0.01992]
[1780471765082,55.22,67126.87,2.55,0.00116,1e-05,0.01993]
[1780471770117,55.22,67125.11,2.55,0.00114,1e-05,0.01956]
[1780471771124,55.22,67123.92,2.55,0.00095,1e-05,0.01626]
[1780471776159,55.22,67118.22,2.55,0.00088,1e-05,0.01526]
[1780471781203,55.22,67116.74,2.55,0.00087,1e-05,0.01501]
[1780471783212,55.22,67101.15,2.55,0.00072,1e-05,0.01258]
[1780471788250,55.22,67108.62,2.55,0.00079,1e-05,0.0137]
[1780471793282,55.22,67106.73,2.55,0.00077,1e-05,0.01341]
[1780471798319,55.22,67108.41,2.55,0.00078,1e-05,0.01366]
[1780471803354,55.22,67103.67,2.55,0.00074,1e-05,0.01295]
[1780471808390,55.22,67093.4,2.55,0.00065,1e-05,0.01151]
[1780471813425,55.22,67095.04,2.55,0.00066,1e-05,0.01173]
[1780471818462,55.22,67099.35,2.55,0.0007,1e-05,0.01233]
[1780471823496,55.22,67094.77,2.55,0.00066,1e-05,0.0117]
[1780471828533,55.22,67103.41,2.55,0.00073,1e-05,0.01291]
[1780471831557,55.22,67118.38,2.55,0.00073,1e-05,0.01269]
[1780471836590,55.22,67124.33,2.55,0.00078,1e-05,0.0136]
[1780471841626,55.22,67123.37,2.55,0.00077,1e-05,0.01345]
[1780471846659,55.22,67122.48,2.55,0.00076,1e-05,0.01331]
[1780471851694,55.22,67124.37,2.55,0.00077,1e-05,0.0136]
[1780471856805,55.22,67124.4,2.55,0.00077,1e-05,0.01361]
[1780471861811,55.22,67127.33,2.55,0.0008,1e-05,0.01407]
[1780471866815,55.22,67126.94,2.55,0.00079,1e-05,0.01401]
[1780471871841,55.22,67123.13,2.55,0.00075,1e-05,0.01341]
[1780471876877,55.22,67128.0,2.55,0.0008,1e-05,0.01418]
[1780471881912,55.22,67131.91,2.55,0.00083,1e-05,0.01483]
[1780471886952,55.22,67131.5,2.55,0.00083,1e-05,0.01476]
[1780471891988,55.22,67137.28,2.55,0.00074,1e-05,0.01302]
[1780471897026,55.22,67140.3,2.55,0.00076,1e-05,0.01349]
[1780471902058,55.22,67142.64,2.55,0.00078,1e-05,0.01386]
[1780471907094,55.22,67144.69,2.55,0.0008,1e-05,0.0142]
[1780471909107,55.22,67160.81,2.55,0.00098,1e-05,0.01709]
[1780471914144,55.22,67140.12,2.55,0.00075,1e-05,0.01346]
[1780471919176,55.22,67134.05,2.55,0.00069,1e-05,0.01254]
[1780471924213,55.22,67132.29,2.55,0.00068,1e-05,0.01228]
[1780471929249,55.22,67128.09,2.55,0.00064,1e-05,0.01169]
[1780471934283,55.22,67127.15,2.55,0.00063,1e-05,0.01156]
[1780471939319,55.22,67127.05,2.55,0.00063,1e-05,0.01154]
[1780471944354,55.22,67127.0,2.55,0.00063,1e-05,0.01154]
[1780471949389,55.22,67131.46,2.55,0.00066,1e-05,0.01216]
[1780471951405,55.22,67132.83,2.55,0.00055,1e-05,0.01006]
[1780471956442,55.22,67149.97,2.55,0.00068,1e-05,0.01238]
[1780471961475,55.22,67152.42,2.55,0.0007,1e-05,0.01274]
[1780471967518,55.22,67154.85,2.55,0.00072,1e-05,0.01312]
[1780471972554,55.22,67152.47,2.55,0.0007,1e-05,0.01275]
[1780471977591,55.22,67142.19,2.55,0.00061,1e-05,0.01127]
[1780471982629,55.22,67145.0,2.55,0.00063,1e-05,0.01166]
[1780471987659,55.22,67149.74,2.55,0.00067,1e-05,0.01234]
[1780471992694,55.22,67150.64,2.55,0.00067,1e-05,0.01247]
[1780471997727,55.22,67156.86,2.55,0.00073,1e-05,0.01343]
[1780472002764,55.22,67150.32,2.55,0.00067,1e-05,0.01243]
[1780472007800,55.22,67139.32,2.55,0.00058,1e-05,0.01089]
[1780472011828,55.22,67139.75,2.55,0.00047,1e-05,0.0088]
[1780472016863,55.22,67141.04,2.55,0.00047,1e-05,0.00894]
[1780472021899,55.22,67143.92,2.55,0.00049,1e-05,0.00927]
[1780472026934,55.22,67143.69,2.55,0.00049,1e-05,0.00925]
[1780472032051,55.22,67148.27,2.55,0.00052,1e-05,0.00979]
[1780472037055,55.22,67149.2,2.55,0.00052,1e-05,0.0099]
[1780472042061,55.22,67151.54,2.55,0.00053,1e-05,0.0102]
[1780472047075,55.22,67152.48,2.55,0.00054,1e-05,0.01032]
[1780472052110,55.22,67151.63,2.55,0.00053,1e-05,0.01021]
[1780472057149,55.22,67151.61,2.55,0.00053,1e-05,0.01021]
[1780472062185,55.22,67138.2,2.55,0.00044,1e-05,0.00863]
[1780472067221,55.22,67139.26,2.55,0.00045,1e-05,0.00875]
[1780472071252,55.22,67141.9,2.55,0.00037,1e-05,0.00716]
[1780472076774,55.22,67160.14,2.55,0.00047,1e-05,0.00906]
[1780472082327,55.22,67161.01,2.55,0.00047,1e-05,0.00916]
[1780472087363,55.22,67170.33,2.55,0.00054,1e-05,0.01031]
[1780472092397,55.22,67171.45,2.55,0.00054,1e-05,0.01046]
[1780472097432,55.22,67166.57,2.55,0.00051,1e-05,0.00983]
[1780472102469,55.22,67151.27,2.55,0.00041,1e-05,0.00808]
[1780472107503,55.22,67156.87,2.55,0.00044,1e-05,0.00869]
[1780472112539,55.22,67150.33,2.55,0.0004,1e-05,0.00799]
[1780472117589,55.22,67154.89,2.55,0.00043,1e-05,0.00847]
[1780472122626,55.22,67144.75,2.55,0.00037,1e-05,0.00743]
[1780472127664,55.22,67136.95,2.55,0.00033,1e-05,0.00671]
[1780472131693,55.22,67137.1,2.55,0.00026,0.0,0.00521]
[1780472136729,55.22,67144.48,2.55,0.00028,1e-05,0.00576]
[1780472141765,55.22,67146.48,2.55,0.00029,1e-05,0.00592]
[1780472145794,55.22,67126.09,2.55,0.00021,0.0,0.00448]
[1780472151834,55.22,67118.88,2.55,0.00019,0.0,0.00405]
[1780472156869,55.22,67122.46,2.55,0.0002,0.0,0.00426]
[1780472161905,55.22,67120.79,2.55,0.0002,0.0,0.00416]
[1780472166940,55.22,67124.33,2.55,0.00021,0.0,0.00437]
[1780472172981,55.22,67124.56,2.55,0.00021,0.0,0.00439]
[1780472179024,55.22,67110.66,2.55,0.00017,0.0,0.00361]
[1780472184060,55.22,67109.73,2.55,0.00016,0.0,0.00356]
[1780472189095,55.22,67109.43,2.55,0.00016,0.0,0.00355]
[1780472191108,55.22,67118.25,2.55,0.00014,0.0,0.00301]
[1780472196143,55.22,67117.75,2.55,0.00014,0.0,0.00299]
[1780472201286,55.22,67120.66,2.55,0.00014,0.0,0.00312]
[1780472207285,55.22,67110.1,2.55,0.00012,0.0,0.00267]
[1780472212295,55.22,67145.05,2.55,0.00021,0.0,0.00443]
[1780472217299,55.22,67134.48,2.55,0.00018,0.0,0.00381]
[1780472222333,55.22,67127.79,2.55,0.00016,0.0,0.00346]
[1780472227865,55.22,67126.93,2.55,0.00016,0.0,0.00342]
[1780472233409,55.22,67129.62,2.55,0.00016,0.0,0.00355]
[1780472238448,55.22,67129.57,2.55,0.00016,0.0,0.00355]
[1780472243486,55.22,67140.69,2.55,0.00019,0.0,0.00416]
[1780472248529,55.22,67126.66,2.55,0.00015,0.0,0.0034]
[1780472251542,55.22,67125.93,2.55,0.00011,0.0,0.00248]
[1780472256580,55.22,67134.92,2.55,0.00013,0.0,0.00284]
[1780472261614,55.22,67150.92,2.55,0.00016,0.0,0.00359]
[1780472266649,55.22,67151.59,2.55,0.00016,0.0,0.00363]
[1780472269671,55.22,67170.61,2.55,0.00022,0.0,0.00478]
[1780472274707,55.22,67158.44,2.55,0.00018,0.0,0.00401]
[1780472279743,55.22,67147.78,2.55,0.00015,0.0,0.00343]
[1780472284777,55.22,67145.54,2.55,0.00015,0.0,0.00332]
[1780472289812,55.22,67152.94,2.55,0.00017,0.0,0.0037]
[1780472294849,55.22,67156.0,2.55,0.00017,0.0,0.00387]
[1780472299883,55.22,67167.77,2.55,0.00021,0.0,0.00459]
[1780472305925,55.22,67167.06,2.55,0.0002,0.0,0.00454]
[1780472310964,55.22,67166.95,2.55,0.0002,0.0,0.00454]
[1780472311966,55.22,67167.94,2.55,0.00015,0.0,0.00339]
[1780472317003,55.22,67178.96,2.55,0.00018,0.0,0.004]
[1780472322037,55.22,67179.15,2.55,0.00018,0.0,0.00401]
[1780472327071,55.22,67177.0,2.55,0.00017,0.0,0.00388]
[1780472332106,55.22,67177.47,2.55,0.00017,0.0,0.00391]
[1780472337141,55.22,67175.15,2.55,0.00017,0.0,0.00378]
[1780472343183,55.22,67174.37,2.55,0.00016,0.0,0.00373]
[1780472348221,55.22,67168.67,2.55,0.00015,0.0,0.00343]
[1780472353259,55.22,67145.21,2.55,0.0001,0.0,0.0024]
[1780472358293,55.22,67133.11,2.55,8e-05,0.0,0.00198]
[1780472363328,55.22,67127.47,2.55,7e-05,0.0,0.00182]
[1780472368362,55.22,67125.4,2.55,7e-05,0.0,0.00176]
[1780472371383,55.22,67127.21,2.55,5e-05,0.0,0.00125]
[1780472376494,55.22,67128.81,2.55,5e-05,0.0,0.00129]
[1780472381500,55.22,67130.46,2.55,5e-05,0.0,0.00132]
[1780472386505,55.22,67134.41,2.55,6e-05,0.0,0.00141]
[1780472391524,55.22,67136.88,2.55,6e-05,0.0,0.00147]
[1780472396557,55.22,67144.35,2.55,7e-05,0.0,0.00166]
[1780472401592,55.22,67145.17,2.55,7e-05,0.0,0.00168]
[1780472406629,55.22,67140.3,2.55,6e-05,0.0,0.00155]
[1780472411664,55.22,67137.54,2.55,6e-05,0.0,0.00149]
[1780472416706,55.22,67137.09,2.55,6e-05,0.0,0.00147]
[1780472419232,55.22,67118.01,2.55,4e-05,0.0,0.00107]
[1780472424753,55.22,67119.4,2.55,4e-05,0.0,0.0011]
[1780472429790,55.22,67113.37,2.55,4e-05,0.0,0.00099]
[1780472431803,55.22,67114.06,2.55,3e-05,0.0,0.00066]
[1780472436842,55.22,67103.87,2.55,2e-05,0.0,0.00055]
[1780472441876,55.22,67106.55,2.55,2e-05,0.0,0.00058]
[1780472446911,55.22,67115.54,2.55,3e-05,0.0,0.00068]
[1780472451946,55.22,67119.8,2.55,3e-05,0.0,0.00073]
[1780472456982,55.22,67115.45,2.55,3e-05,0.0,0.00068]
[1780472462030,55.22,67112.31,2.55,2e-05,0.0,0.00064]
[1780472467061,55.22,67107.69,2.55,2e-05,0.0,0.00059]
[1780472472099,55.22,67111.37,2.55,2e-05,0.0,0.00063]
[1780472477136,55.22,67106.55,2.55,2e-05,0.0,0.00058]
[1780472479150,55.22,67087.91,2.55,1e-05,0.0,0.00041]
[1780472484191,55.22,67088.88,2.55,2e-05,0.0,0.00042]
[1780472489227,55.22,67082.98,2.55,1e-05,0.0,0.00038]
[1780472491250,55.22,67064.05,2.55,1e-05,0.0,0.00016]
[1780472496276,55.22,67051.23,2.55,0.0,0.0,0.00012]
[1780472501400,55.22,67038.06,2.55,0.0,0.0,9e-05]
[1780472507364,55.22,67052.02,2.55,0.0,0.0,0.00013]
[1780472512399,55.22,67056.76,2.55,0.0,0.0,0.00014]
[1780472517435,55.22,67048.9,2.55,0.0,0.0,0.00012]
[1780472522469,55.22,67048.62,2.55,0.0,0.0,0.00012]
[1780472527505,55.22,67044.0,2.55,0.0,0.0,0.00011]
[1780472532544,55.22,67036.87,2.55,0.0,0.0,9e-05]
[1780472537576,55.22,67036.06,2.55,0.0,0.0,9e-05]
[1780472542609,55.22,67043.07,2.55,0.0,0.0,0.00011]
[1780472547721,55.22,67045.44,2.55,0.0,0.0,0.00011]
[1780472551725,55.22,67047.54,2.55,0.0,0.0,6e-05]
[1780472555732,55.22,67073.51,2.55,0.0,0.0,0.00011]
[1780472560739,55.22,67080.72,2.55,0.0,0.0,0.00013]
[1780472565774,55.22,67087.56,2.55,0.0,0.0,0.00015]
[1780472570808,55.22,67097.46,2.55,1e-05,0.0,0.00018]
[1780472575845,55.22,67093.65,2.55,1e-05,0.0,0.00017]
[1780472580878,55.22,67092.19,2.55,1e-05,0.0,0.00016]
[1780472586926,55.22,67093.27,2.55,1e-05,0.0,0.00017]
[1780472591955,55.22,67109.24,2.55,1e-05,0.0,0.00023]
[1780472596996,55.22,67110.43,2.55,1e-05,0.0,0.00023]
[1780472602026,55.22,67122.15,2.55,1e-05,0.0,0.00029]
[1780472607060,55.22,67119.07,2.55,1e-05,0.0,0.00028]
[1780472611088,55.22,67119.41,2.55,1e-05,0.0,0.00016]
[1780472617140,55.22,67135.95,2.55,1e-05,0.0,0.00022]
[1780472622168,55.22,67136.7,2.55,1e-05,0.0,0.00023]
[1780472627202,55.22,67134.02,2.55,1e-05,0.0,0.00021]
[1780472632236,55.22,67133.0,2.55,1e-05,0.0,0.00021]
[1780472637276,55.22,67147.07,2.55,1e-05,0.0,0.00028]
[1780472642323,55.22,67145.97,2.55,1e-05,0.0,0.00027]
[1780472645343,55.22,67127.19,2.55,1e-05,0.0,0.00019]
[1780472650378,55.22,67109.5,2.55,0.0,0.0,0.00013]
[1780472655413,55.22,67105.97,2.55,0.0,0.0,0.00012]
[1780472660456,55.22,67106.08,2.55,0.0,0.0,0.00012]
[1780472665493,55.22,67099.41,2.55,0.0,0.0,0.0001]
[1780472670528,55.22,67098.43,2.55,0.0,0.0,0.0001]
[1780472671535,55.22,67098.89,2.55,0.0,0.0,5e-05]
[1780472676569,55.22,67091.2,2.55,0.0,0.0,4e-05]
[1780472681605,55.22,67094.29,2.55,0.0,0.0,5e-05]
[1780472686641,55.22,67098.68,2.55,0.0,0.0,5e-05]
[1780472691701,55.22,67100.39,2.55,0.0,0.0,5e-05]
[1780472696736,55.22,67107.83,2.55,0.0,0.0,6e-05]
[1780472701774,55.22,67119.05,2.55,0.0,0.0,8e-05]
[1780472706889,55.22,67119.83,2.55,0.0,0.0,8e-05]
[1780472711895,55.22,67119.24,2.55,0.0,0.0,8e-05]
[1780472715874,55.22,67098.13,2.55,0.0,0.0,5e-05]
[1780472720908,55.22,67093.95,2.55,0.0,0.0,5e-05]
[1780472725940,55.22,67111.77,2.55,0.0,0.0,7e-05]
[1780472731478,55.22,67105.28,2.55,0.0,0.0,3e-05]
[1780472737027,55.22,67093.84,2.55,0.0,0.0,2e-05]
[1780472738033,55.22,67122.2,2.55,0.0,0.0,4e-05]
[1780472743070,55.22,67127.55,2.55,0.0,0.0,5e-05]
[1780472748122,55.22,67136.75,2.55,0.0,0.0,6e-05]
[1780472753152,55.22,67128.82,2.55,0.0,0.0,5e-05]
[1780472758186,55.22,67125.13,2.55,0.0,0.0,5e-05]
[1780472763221,55.22,67134.83,2.55,0.0,0.0,6e-05]
[1780472768261,55.22,67135.07,2.55,0.0,0.0,6e-05]
[1780472773294,55.22,67133.25,2.55,0.0,0.0,6e-05]
[1780472778330,55.22,67139.0,2.55,0.0,0.0,6e-05]
[1780472783368,55.22,67145.4,2.55,0.0,0.0,7e-05]
[1780472788406,55.22,67142.55,2.55,0.0,0.0,7e-05]
[1780472791426,55.22,67149.04,2.55,0.0,0.0,4e-05]
[1780472796463,55.22,67148.37,2.55,0.0,0.0,4e-05]
[1780472801498,55.22,67146.66,2.55,0.0,0.0,3e-05]
[1780472806534,55.22,67142.97,2.55,0.0,0.0,3e-05]
[1780472811569,55.22,67152.41,2.55,0.0,0.0,4e-05]
[1780472816604,55.22,67148.47,2.55,0.0,0.0,4e-05]
[1780472821638,55.22,67146.36,2.55,0.0,0.0,3e-05]
[1780472826673,55.22,67146.82,2.55,0.0,0.0,3e-05]
[1780472831709,55.22,67147.39,2.55,0.0,0.0,3e-05]
[1780472836744,55.22,67156.95,2.55,0.0,0.0,4e-05]
[1780472841778,55.22,67157.04,2.55,0.0,0.0,4e-05]
[1780472846813,55.22,67156.18,2.55,0.0,0.0,4e-05]
[1780472851849,55.22,67157.0,2.55,0.0,0.0,2e-05]
[1780472856884,55.22,67155.87,2.55,0.0,0.0,2e-05]
[1780472861918,55.22,67156.59,2.55,0.0,0.0,2e-05]
[1780472866953,55.22,67156.35,2.55,0.0,0.0,2e-05]
[1780472872080,55.22,67155.74,2.55,0.0,0.0,2e-05]
[1780472877085,55.22,67157.47,2.55,0.0,0.0,2e-05]
[1780472882546,55.22,67156.26,2.55,0.0,0.0,2e-05]
[1780472888115,55.22,67148.2,2.55,0.0,0.0,1e-05]
[1780472893161,55.22,67149.64,2.55,0.0,0.0,1e-05]
[1780472898187,55.22,67149.51,2.55,0.0,0.0,1e-05]
[1780472903221,55.22,67149.69,2.55,0.0,0.0,1e-05]
[1780472908256,55.22,67147.83,2.55,0.0,0.0,1e-05]
[1780472911276,55.22,67145.42,2.55,0.0,0.0,0.0]
[1780472916311,55.22,67124.27,2.55,0.0,0.0,0.0]
[1780472921346,55.22,67125.19,2.55,0.0,0.0,0.0]
[1780472926382,55.22,67127.21,2.55,0.0,0.0,0.0]
[1780472931417,55.22,67129.35,2.55,0.0,0.0,0.0]
[1780472936453,55.22,67131.22,2.55,0.0,0.0,0.0]
[1780472941486,55.22,67131.25,2.55,0.0,0.0,0.0]
[1780472946521,55.22,67129.1,2.55,0.0,0.0,0.0]
[1780472951557,55.22,67126.12,2.55,0.0,0.0,0.0]
[1780472956592,55.22,67130.45,2.55,0.0,0.0,0.0]
[1780472961628,55.22,67144.68,2.55,0.0,0.0,0.0]
[1780472966668,55.22,67131.21,2.55,0.0,0.0,0.0]
[1780472971701,55.22,67131.9,2.55,0.0,0.0,0.0]
[1780472975729,55.22,67155.21,2.55,0.0,0.0,0.0]
[1780472980773,55.22,67160.52,2.55,0.0,0.0,0.0]
[1780472985800,55.22,67167.61,2.55,0.0,0.0,0.0]
[1780472990837,55.22,67159.56,2.55,0.0,0.0,0.0]
[1780472995872,55.22,67157.58,2.55,0.0,0.0,0.0]
[1780473001915,55.22,67162.71,2.55,0.0,0.0,0.0]
[1780473006954,55.22,67151.92,2.55,0.0,0.0,0.0]
[1780473011986,55.22,67151.94,2.55,0.0,0.0,0.0]
[1780473017021,55.22,67163.9,2.55,0.0,0.0,0.0]
[1780473022059,55.22,67161.54,2.55,0.0,0.0,0.0]
[1780473027094,55.22,67154.3,2.55,0.0,0.0,0.0]
[1780473031122,55.22,67154.04,2.55,0.0,0.0,0.0]
[1780473036156,55.22,67165.62,2.55,0.0,0.0,0.0]
[1780473041191,55.22,67161.12,2.55,0.0,0.0,0.0]
[1780473046233,55.22,67163.37,2.55,0.0,0.0,0.0]
[1780473051263,55.22,67160.43,2.55,0.0,0.0,0.0]
[1780473056398,55.22,67161.78,2.55,0.0,0.0,0.0]
[1780473061403,55.22,67164.0,2.55,0.0,0.0,0.0]
[1780473066428,55.22,67164.02,2.55,0.0,0.0,0.0]
[1780473071437,55.22,67163.88,2.55,0.0,0.0,0.0]
[1780473076447,55.22,67158.02,2.55,0.0,0.0,0.0]
[1780473081474,55.22,67151.42,2.55,0.0,0.0,0.0]
[1780473086507,55.22,67152.27,2.55,0.0,0.0,0.0]
[1780473091544,55.22,67151.35,2.55,0.0,0.0,0.0]
[1780473096577,55.22,67148.45,2.55,0.0,0.0,0.0]
[1780473101614,55.22,67143.42,2.55,0.0,0.0,0.0]
[1780473106650,55.22,67147.19,2.55,0.0,0.0,0.0]
[1780473111685,55.22,67157.02,2.55,0.0,0.0,0.0]
[1780473116718,55.22,67157.43,2.55,0.0,0.0,0.0]
[1780473121755,55.22,67159.1,2.55,0.0,0.0,0.0]
[1780473126790,55.22,67162.56,2.55,0.0,0.0,0.0]
[1780473131825,55.22,67162.9,2.55,0.0,0.0,0.0]
[1780473136862,55.22,67164.41,2.55,0.0,0.0,0.0]
[1780473141898,55.22,67166.53,2.55,0.0,0.0,0.0]
[1780473146931,55.22,67164.53,2.55,0.0,0.0,0.0]
[1780473151966,55.22,67162.08,2.55,0.0,0.0,0.0]
[1780473157002,55.22,67163.82,2.55,0.0,0.0,0.0]
[1780473162036,55.22,67161.72,2.55,0.0,0.0,0.0]
[1780473167071,55.22,67165.87,2.55,0.0,0.0,0.0]
[1780473172107,55.22,67161.22,2.55,0.0,0.0,0.0]
[1780473177142,55.22,67166.59,2.55,0.0,0.0,0.0]
[1780473182176,55.22,67165.99,2.55,0.0,0.0,0.0]
[1780473187211,55.22,67164.34,2.55,0.0,0.0,0.0]
[1780473192247,55.22,67165.19,2.55,0.0,0.0,0.0]
[1780473197281,55.22,67167.86,2.55,0.0,0.0,0.0]
[1780473202582,55.22,67166.46,2.55,0.0,0.0,0.0]
[1780473209366,55.22,67170.39,2.55,0.0,0.0,0.0]
[1780473211379,55.22,67169.44,2.55,0.0,0.0,0.0]
[1780473216416,55.22,67167.82,2.55,0.0,0.0,0.0]
[1780473221454,55.22,67166.28,2.55,0.0,0.0,0.0]
[1780473226485,55.22,67165.72,2.55,0.0,0.0,0.0]
[1780473231521,55.22,67157.93,2.55,0.0,0.0,0.0]
[1780473236669,55.22,67160.34,2.55,0.0,0.0,0.0]
[1780473242662,55.22,67158.49,2.55,0.0,0.0,0.0]
[1780473247670,55.22,67160.82,2.55,0.0,0.0,0.0]
[1780473252676,55.22,67151.8,2.55,0.0,0.0,0.0]
[1780473257733,55.22,67152.26,2.55,0.0,0.0,0.0]
[1780473262767,55.22,67161.43,2.55,0.0,0.0,0.0]
[1780473267803,55.22,67162.03,2.55,0.0,0.0,0.0]
[1780473271831,55.22,67162.41,2.55,0.0,0.0,0.0]
[1780473276866,55.22,67159.65,2.55,0.0,0.0,0.0]
[1780473281900,55.22,67158.46,2.55,0.0,0.0,0.0]
[1780473286935,55.22,67159.74,2.55,0.0,0.0,0.0]
[1780473291972,55.22,67160.01,2.55,0.0,0.0,0.0]
[1780473297009,55.22,67152.19,2.55,0.0,0.0,0.0]
[1780473302046,55.22,67152.75,2.55,0.0,0.0,0.0]
[1780473307079,55.22,67143.62,2.55,0.0,0.0,0.0]
[1780473312115,55.22,67145.37,2.55,0.0,0.0,0.0]
[1780473317150,55.22,67149.91,2.55,0.0,0.0,0.0]
[1780473322185,55.22,67154.99,2.55,0.0,0.0,0.0]
[1780473327223,55.22,67157.18,2.55,0.0,0.0,0.0]
[1780473332254,55.22,67157.13,2.55,0.0,0.0,0.0]
[1780473337290,55.22,67153.04,2.55,0.0,0.0,0.0]
[1780473342327,55.22,67129.3,2.55,0.0,0.0,0.0]
[1780473347364,55.22,67129.55,2.55,0.0,0.0,0.0]
[1780473352400,55.22,67131.49,2.55,0.0,0.0,0.0]
[1780473357435,55.22,67133.95,2.55,0.0,0.0,0.0]
[1780473362471,55.22,67135.45,2.55,0.0,0.0,0.0]
[1780473367508,55.22,67140.1,2.55,0.0,0.0,0.0]
[1780473372543,55.22,67146.26,2.55,0.0,0.0,0.0]
[1780473377578,55.22,67149.14,2.55,0.0,0.0,0.0]
[1780473382613,55.22,67154.04,2.55,0.0,0.0,0.0]
[1780473387647,55.22,67156.17,2.55,0.0,0.0,0.0]
[1780473391675,55.22,67156.91,2.55,0.0,0.0,0.0]
[1780473396711,55.22,67157.44,2.55,0.0,0.0,0.0]
[1780473401827,55.22,67157.58,2.55,0.0,0.0,0.0]
[1780473406832,55.22,67157.36,2.55,0.0,0.0,0.0]
[1780473411836,55.22,67176.52,2.55,0.0,0.0,0.0]
[1780473416851,55.22,67167.39,2.55,0.0,0.0,0.0]
[1780473421885,55.22,67171.59,2.55,0.0,0.0,0.0]
[1780473426921,55.22,67170.67,2.55,0.0,0.0,0.0]
[1780473431956,55.22,67168.11,2.55,0.0,0.0,0.0]
[1780473436992,55.22,67167.39,2.55,0.0,0.0,0.0]
[1780473443038,55.22,67155.39,2.55,0.0,0.0,0.0]
[1780473448073,55.22,67144.71,2.55,0.0,0.0,0.0]
[1780473451094,55.22,67144.56,2.55,0.0,0.0,0.0]
[1780473456603,55.22,67136.5,2.55,0.0,0.0,0.0]
[1780473462172,55.22,67141.64,2.55,0.0,0.0,0.0]
[1780473467207,55.22,67153.97,2.55,0.0,0.0,0.0]
[1780473472244,55.22,67155.13,2.55,0.0,0.0,0.0]
[1780473477278,55.22,67155.77,2.55,0.0,0.0,0.0]
[1780473482317,55.22,67132.61,2.55,0.0,0.0,0.0]
[1780473487349,55.22,67142.18,2.55,0.0,0.0,0.0]
[1780473492385,55.22,67148.67,2.55,0.0,0.0,0.0]
[1780473497418,55.22,67155.62,2.55,0.0,0.0,0.0]
[1780473502454,55.22,67156.32,2.55,0.0,0.0,0.0]
[1780473507489,55.22,67138.6,2.55,0.0,0.0,0.0]
[1780473511518,55.22,67139.43,2.55,0.0,0.0,0.0]
[1780473516553,55.22,67128.92,2.55,0.0,0.0,0.0]
[1780473521589,55.22,67121.27,2.55,0.0,0.0,0.0]
[1780473526623,55.22,67134.87,2.55,0.0,0.0,0.0]
[1780473531659,55.22,67140.1,2.55,0.0,0.0,0.0]
[1780473536693,55.22,67142.54,2.55,0.0,0.0,0.0]
[1780473541727,55.22,67144.45,2.55,0.0,0.0,0.0]
[1780473546764,55.22,67142.98,2.55,0.0,0.0,0.0]
[1780473551798,55.22,67147.56,2.55,0.0,0.0,0.0]
[1780473556833,55.22,67150.43,2.55,0.0,0.0,0.0]
[1780473561867,55.22,67154.34,2.55,0.0,0.0,0.0]
[1780473566996,55.22,67164.62,2.55,0.0,0.0,0.0]
[1780473572001,55.22,67169.96,2.55,0.0,0.0,0.0]
[1780473577006,55.22,67169.91,2.55,0.0,0.0,0.0]
[1780473582011,55.22,67167.19,2.55,0.0,0.0,0.0]
[1780473587536,55.22,67165.03,2.55,0.0,0.0,0.0]
[1780473593088,55.22,67163.58,2.55,0.0,0.0,0.0]
[1780473598123,55.22,67155.1,2.55,0.0,0.0,0.0]
[1780473601889,55.22,67153.33,2.55,0.0,0.0,0.0]
[1780473601648,55.22,67146.47,2.55,0.0,0.0,0.0]
[1780473603505,55.22,67155.64,2.55,0.0,0.0,0.0]
[1780473600284,55.22,67155.64,0.0,0.0,0.0,0.0]
[1780473607787,55.22,67155.64,0.0,0.0,0.0,0.0]