{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":15709,"rows_kept":15709,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":2,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780437360484,205.34,67446.96,0.0,-0.49062,8e-05,9.11892]
[1780437360484,205.34,67423.64,0.0,-0.4926,8e-05,9.11672]
[1780437362111,51.21,67425.65,0.0,-0.52185,0.00034,9.10487]
[1780437367145,51.19,67426.51,0.0,-0.52157,0.00034,9.10534]
[1780437372180,51.17,67426.16,0.0,-0.5217,0.00034,9.10513]
[1780437377215,51.15,67426.11,0.0,-0.52173,0.00034,9.10509]
[1780437380236,51.15,67437.5,0.0,-0.51785,0.00034,9.11103]
[1780437381407,51.15,67443.73,0.0,-0.51573,0.00034,9.11391]
[1780437386278,51.15,67434.69,0.0,-0.51881,0.00034,9.10964]
[1780437391477,51.15,67435.8,0.0,-0.51845,0.00034,9.10263]
[1780437396348,51.15,67445.91,0.0,-0.515,0.00034,9.1073]
[1780437401547,51.15,67449.42,0.0,-0.5138,0.00034,9.10876]
[1780437407432,51.14,67452.43,0.0,-0.51278,0.00034,9.10994]
[1780437412466,51.13,67460.37,0.0,-0.51007,0.00034,9.11279]
[1780437417501,51.13,67462.95,0.0,-0.50919,0.00034,9.11362]
[1780437422536,51.13,67463.91,0.0,-0.50887,0.00034,9.11392]
[1780437427571,51.12,67464.08,0.0,-0.50881,0.00034,9.11397]
[1780437432313,51.12,67464.39,0.0,-0.5087,0.00034,9.11407]
[1780437432607,51.12,67464.39,0.0,-0.5087,0.00034,9.11407]
[1780437436634,51.12,67468.17,0.0,-0.50741,0.00034,9.11517]
[1780437437176,51.12,67468.17,0.0,-0.50741,0.00034,9.11517]
[1780437437191,51.12,67468.17,0.0,-0.50741,0.00034,9.11517]
[1780437437675,51.12,67468.23,0.0,-0.50739,0.00034,9.11519]
[1780437438359,51.12,67468.23,0.0,-0.50739,0.00034,9.11519]
[1780437438665,51.12,67474.17,0.0,-0.50536,0.00034,9.11673]
[1780437439671,51.12,67490.12,0.0,-0.49992,0.00034,9.11971]
[1780437444707,51.11,67490.17,0.0,-0.4999,0.00034,9.11972]
[1780437449951,51.1,67492.77,0.0,-0.49902,0.00034,9.12004]
[1780437449966,51.1,67493.29,0.0,-0.49884,0.00034,9.1201]
[1780437454778,51.08,67495.72,0.0,-0.49801,0.00034,9.11279]
[1780437456791,51.07,67498.46,0.0,-0.49708,0.00034,9.11303]
[1780437461878,51.06,67499.53,0.0,-0.49671,0.00034,9.11311]
[1780437461955,51.06,67502.17,0.0,-0.49581,0.00034,9.11327]
[1780437463845,51.06,67502.17,0.0,-0.49581,0.00034,9.11327]
[1780437463956,51.06,67506.73,0.0,-0.49425,0.00034,9.11345]
[1780437465856,51.06,67508.63,0.0,-0.4936,0.00034,9.11348]
[1780437466213,51.06,67508.63,0.0,-0.4936,0.00034,9.11348]
[1780437466864,51.06,67509.9,0.0,-0.49317,0.00034,9.11348]
[1780437468125,51.06,67510.15,0.0,-0.49308,0.00034,9.11348]
[1780437468918,51.06,67510.15,0.0,-0.49308,0.00034,9.11348]
[1780437468944,51.06,67526.85,0.0,-0.48737,0.00034,9.11254]
[1780437470892,51.07,67535.55,0.0,-0.4844,0.00034,9.11131]
[1780437475931,51.07,67528.47,0.0,-0.48682,0.00034,9.11235]
[1780437480737,51.07,67529.11,0.0,-0.4866,0.00034,9.11227]
[1780437480975,51.07,67528.94,0.0,-0.48666,0.00034,9.11229]
[1780437486007,51.07,67528.84,0.0,-0.4867,0.00034,9.11231]
[1780437491042,51.07,67522.75,0.0,-0.48878,0.00034,9.11295]
[1780437492049,51.06,67515.6,0.0,-0.49122,0.00034,9.11338]
[1780437495070,51.06,67512.5,0.0,-0.49228,0.00034,9.11346]
[1780437495441,51.06,67512.5,0.0,-0.49228,0.00034,9.11346]
[1780437496032,51.06,67512.5,0.0,-0.49228,0.00034,9.11346]
[1780437496054,51.06,67510.41,0.0,-0.49299,0.00034,9.11348]
[1780437497083,51.06,67508.04,0.0,-0.4938,0.00034,9.11347]
[1780437498821,51.06,67508.04,0.0,-0.4938,0.00034,9.11347]
[1780437498881,51.06,67499.96,0.0,-0.49657,0.00034,9.11314]
[1780437504135,51.04,67497.61,0.0,-0.49737,0.00034,9.11296]
[1780437509168,51.02,67496.17,0.0,-0.49787,0.00034,9.11284]
[1780437510922,51.02,67496.17,0.0,-0.49787,0.00034,9.11284]
[1780437510996,51.02,67500.21,0.0,-0.49648,0.00034,9.11316]
[1780437512341,51.02,67503.33,0.0,-0.49542,0.00034,9.10576]
[1780437518237,51.02,67503.56,0.0,-0.49534,0.00034,9.10577]
[1780437523270,51.02,67502.76,0.0,-0.49561,0.00034,9.10573]
[1780437529318,51.02,67503.13,0.0,-0.49549,0.00034,9.10575]
[1780437534347,51.02,67502.22,0.0,-0.4958,0.00034,9.10571]
[1780437539382,51.01,67496.04,0.0,-0.49792,0.00034,9.10525]
[1780437540389,51.01,67489.39,0.0,-0.5002,0.00034,9.10448]
[1780437541397,51.01,67486.19,0.0,-0.50129,0.00034,9.104]
[1780437546430,51.0,67485.63,0.0,-0.50149,0.00034,9.10391]
[1780437549454,50.99,67481.42,0.0,-0.50293,0.00034,9.10316]
[1780437550378,50.99,67481.42,0.0,-0.50293,0.00034,9.10316]
[1780437550478,50.99,67473.4,0.0,-0.50568,0.00034,9.1014]
[1780437551323,50.99,67473.4,0.0,-0.50568,0.00034,9.1014]
[1780437551465,50.98,67473.2,0.0,-0.50575,0.00034,9.10135]
[1780437552625,50.98,67469.94,0.0,-0.50687,0.00034,9.10051]
[1780437554487,50.98,67466.97,0.0,-0.50789,0.00034,9.09968]
[1780437559522,50.98,67465.43,0.0,-0.50841,0.00034,9.09922]
[1780437564559,50.98,67464.7,0.0,-0.50867,0.00034,9.099]
[1780437568588,50.98,67461.96,0.0,-0.50961,0.00034,9.09814]
[1780437570029,50.98,67461.96,0.0,-0.50961,0.00034,9.09814]
[1780437570056,50.97,67459.4,0.0,-0.51049,0.00034,9.09729]
[1780437571607,50.97,67455.9,0.0,-0.5117,0.00034,9.08848]
[1780437576641,50.96,67455.04,0.0,-0.512,0.00034,9.08816]
[1780437578922,50.96,67454.95,0.0,-0.51203,0.00034,9.08812]
[1780437579010,50.96,67454.1,0.0,-0.51232,0.00034,9.08781]
[1780437581676,50.96,67451.51,0.0,-0.51321,0.00034,9.08681]
[1780437584304,50.96,67451.07,0.0,-0.51337,0.00034,9.08663]
[1780437584698,50.96,67448.86,0.0,-0.51413,0.00034,9.08574]
[1780437585704,50.95,67446.94,0.0,-0.51479,0.00034,9.08494]
[1780437588725,50.95,67450.77,0.0,-0.51347,0.00034,9.08651]
[1780437589732,50.95,67452.75,0.0,-0.51279,0.00034,9.08729]
[1780437594767,50.95,67453.93,0.0,-0.51239,0.00034,9.08774]
[1780437599802,50.94,67454.8,0.0,-0.51209,0.00034,9.08806]
[1780437600974,50.94,67448.28,0.0,-0.51433,0.00034,9.0855]
[1780437601977,50.94,67444.22,0.0,-0.51572,0.00034,9.08375]
[1780437603214,50.94,67444.22,0.0,-0.51572,0.00034,9.08375]
[1780437603833,50.94,67442.31,0.0,-0.51638,0.00034,9.08289]
[1780437604528,50.94,67442.31,0.0,-0.51638,0.00034,9.08289]
[1780437604578,50.94,67442.31,0.0,-0.51638,0.00034,9.08289]
[1780437604841,50.94,67432.07,0.0,-0.5199,0.00034,9.07787]
[1780437605848,50.93,67415.79,0.0,-0.52549,0.00034,9.06843]
[1780437608868,50.92,67426.76,0.0,-0.52173,0.00034,9.07497]
[1780437609874,50.92,67428.55,0.0,-0.52112,0.00034,9.07596]
[1780437610882,50.91,67426.37,0.0,-0.52187,0.00034,9.07475]
[1780437612052,50.91,67417.0,0.0,-0.52509,0.00034,9.06917]
[1780437613872,50.91,67416.86,0.0,-0.52514,0.00034,9.06908]
[1780437613962,50.91,67415.0,0.0,-0.52578,0.00034,9.0679]
[1780437616798,50.9,67414.62,0.0,-0.52591,0.00034,9.06765]
[1780437616926,50.9,67413.41,0.0,-0.52633,0.00034,9.06687]
[1780437618715,50.9,67414.36,0.0,-0.526,0.00034,9.06748]
[1780437618942,50.9,67413.69,0.0,-0.52623,0.00034,9.06704]
[1780437619948,50.9,67405.36,0.0,-0.52909,0.00034,9.0614]
[1780437620955,50.9,67393.86,0.0,-0.53304,0.00034,9.05285]
[1780437622124,50.9,67392.06,0.0,-0.53366,0.00034,9.05143]
[1780437622470,50.9,67392.06,0.0,-0.53366,0.00034,9.05143]
[1780437622970,50.9,67392.06,0.0,-0.53366,0.00034,9.05143]
[1780437623979,50.89,67390.32,0.0,-0.53426,0.00034,9.05004]
[1780437625094,50.89,67390.32,0.0,-0.53426,0.00034,9.05004]
[1780437625203,50.89,67390.32,0.0,-0.53426,0.00034,9.05004]
[1780437625150,50.89,67388.54,0.0,-0.53487,0.00034,9.04859]
[1780437625988,50.89,67388.02,0.0,-0.53504,0.00034,9.04817]
[1780437627012,50.89,67383.07,0.0,-0.53674,0.00034,9.04402]
[1780437628018,50.89,67378.46,0.0,-0.53833,0.00034,9.04001]
[1780437629019,50.85,67370.91,0.0,-0.54095,0.00034,9.03305]
[1780437629890,50.85,67370.91,0.0,-0.54095,0.00034,9.03305]
[1780437630041,50.85,67361.89,0.0,-0.54405,0.00034,9.02432]
[1780437631034,50.84,67358.8,0.0,-0.54515,0.00034,9.01357]
[1780437632199,50.84,67355.17,0.0,-0.5464,0.00034,9.00982]
[1780437632500,50.84,67355.17,0.0,-0.5464,0.00034,9.00982]
[1780437635655,50.83,67354.7,0.0,-0.54657,0.00034,9.0093]
[1780437635735,50.83,67354.7,0.0,-0.54657,0.00034,9.0093]
[1780437636073,50.83,67351.63,0.0,-0.54763,0.00034,9.00605]
[1780437637079,50.82,67341.31,0.0,-0.55117,0.00034,8.99467]
[1780437638168,50.82,67341.31,0.0,-0.55117,0.00034,8.99467]
[1780437638086,50.81,67339.21,0.0,-0.5519,0.00034,8.99225]
[1780437639094,50.81,67338.01,0.0,-0.55231,0.00034,8.99085]
[1780437640099,50.81,67340.51,0.0,-0.55146,0.00034,8.99371]
[1780437640992,50.81,67340.51,0.0,-0.55146,0.00034,8.99371]
[1780437641107,50.8,67343.45,0.0,-0.55046,0.00034,8.99703]
[1780437643885,50.8,67343.09,0.0,-0.55058,0.00034,8.99661]
[1780437644127,50.79,67340.96,0.0,-0.55132,0.00034,8.99418]
[1780437649163,50.77,67340.08,0.0,-0.55165,0.00034,8.9931]
[1780437653480,50.75,67339.28,0.0,-0.55194,0.00034,8.99212]
[1780437654201,50.75,67339.27,0.0,-0.55195,0.00034,8.99209]
[1780437657327,50.74,67338.26,0.0,-0.55231,0.00034,8.99089]
[1780437657957,50.74,67338.26,0.0,-0.55231,0.00034,8.99089]
[1780437658033,50.74,67338.26,0.0,-0.55231,0.00034,8.99089]
[1780437658104,50.73,67332.37,0.0,-0.55434,0.00034,8.98392]
[1780437659272,50.72,67325.27,0.0,-0.55678,0.00034,8.97522]
[1780437660683,50.72,67309.86,0.0,-0.56206,0.00034,8.95523]
[1780437662665,50.72,67309.86,0.0,-0.56206,0.00034,8.95523]
[1780437662721,50.71,67279.89,0.0,-0.57229,0.00034,8.91191]
[1780437664361,50.66,67265.86,0.0,-0.57716,0.00034,8.88925]
[1780437665376,50.66,67268.15,0.0,-0.57638,0.00034,8.89296]
[1780437666378,50.63,67248.14,0.0,-0.58324,0.00034,8.85898]
[1780437667382,50.63,67254.05,0.0,-0.58123,0.00034,8.86922]
[1780437668389,50.62,67256.63,0.0,-0.58036,0.00034,8.87359]
[1780437672507,50.59,67264.16,0.0,-0.57786,0.00034,8.88591]
[1780437674432,50.6,67277.54,0.0,-0.57327,0.00034,8.90756]
[1780437675440,50.64,67279.71,0.0,-0.57247,0.00034,8.91115]
[1780437677398,50.64,67279.76,0.0,-0.57245,0.00034,8.91124]
[1780437677472,50.64,67282.63,0.0,-0.57147,0.00034,8.91566]
[1780437680825,50.64,67268.18,0.0,-0.5764,0.00034,8.89289]
[1780437681843,50.64,67253.53,0.0,-0.58139,0.00034,8.86842]
[1780437683224,50.64,67253.53,0.0,-0.58139,0.00034,8.86842]
[1780437683287,50.62,67251.52,0.0,-0.5821,0.00034,8.86479]
[1780437683301,50.62,67251.52,0.0,-0.5821,0.00034,8.86479]
[1780437683425,50.62,67251.52,0.0,-0.5821,0.00034,8.86479]
[1780437683529,50.62,67238.37,0.0,-0.58657,0.00034,8.84148]
[1780437684507,50.61,67238.37,0.0,-0.58658,0.00034,8.84142]
[1780437685512,50.6,67235.28,0.0,-0.58764,0.00034,8.83569]
[1780437686518,50.6,67231.84,0.0,-0.58881,0.00034,8.82935]
[1780437687640,50.6,67231.84,0.0,-0.58881,0.00034,8.82935]
[1780437687738,50.59,67245.96,0.0,-0.58404,0.00034,8.85485]
[1780437689839,50.61,67248.71,0.0,-0.58307,0.00034,8.85982]
[1780437691720,50.61,67249.71,0.0,-0.58281,0.00034,8.85382]
[1780437695207,50.61,67250.06,0.0,-0.58269,0.00034,8.85443]
[1780437695282,50.61,67267.23,0.0,-0.57684,0.00034,8.88339]
[1780437696592,50.61,67274.24,0.0,-0.57445,0.00034,8.89469]
[1780437697599,50.61,67283.77,0.0,-0.57119,0.00034,8.90951]
[1780437698607,50.61,67301.5,0.0,-0.56513,0.00034,8.9355]
[1780437700624,50.61,67285.29,0.0,-0.57068,0.00034,8.91179]
[1780437701627,50.6,67281.86,0.0,-0.57186,0.00034,8.90654]
[1780437702726,50.6,67290.91,0.0,-0.56876,0.00034,8.92017]
[1780437703329,50.6,67290.91,0.0,-0.56876,0.00034,8.92017]
[1780437703642,50.6,67291.15,0.0,-0.56868,0.00034,8.92053]
[1780437704650,50.61,67294.93,0.0,-0.56738,0.00034,8.92608]
[1780437705656,50.61,67298.65,0.0,-0.56611,0.00034,8.93145]
[1780437710691,50.63,67299.63,0.0,-0.56575,0.00034,8.93293]
[1780437713243,50.63,67299.57,0.0,-0.56576,0.00034,8.93286]
[1780437713941,50.63,67298.94,0.0,-0.56597,0.00034,8.93198]
[1780437715727,50.64,67289.43,0.0,-0.56922,0.00034,8.91818]
[1780437717742,50.64,67301.54,0.0,-0.56507,0.00034,8.93572]
[1780437718748,50.64,67309.75,0.0,-0.56226,0.00034,8.94704]
[1780437721769,50.64,67311.78,0.0,-0.56156,0.00034,8.94978]
[1780437722881,50.64,67318.43,0.0,-0.55928,0.00034,8.95854]
[1780437724747,50.64,67318.43,0.0,-0.55928,0.00034,8.95854]
[1780437724805,50.65,67318.01,0.0,-0.55942,0.00034,8.95801]
[1780437726152,50.65,67316.11,0.0,-0.56006,0.00034,8.95556]
[1780437726804,50.65,67316.11,0.0,-0.56006,0.00034,8.95556]
[1780437727195,50.65,67316.11,0.0,-0.56006,0.00034,8.95556]
[1780437727229,50.65,67322.78,0.0,-0.55777,0.00034,8.96415]
[1780437728326,50.65,67331.91,0.0,-0.55464,0.00034,8.97543]
[1780437728653,50.65,67331.91,0.0,-0.55464,0.00034,8.97543]
[1780437728806,50.65,67331.91,0.0,-0.55464,0.00034,8.97543]
[1780437728813,50.65,67331.91,0.0,-0.55464,0.00034,8.97543]
[1780437728880,50.65,67331.91,0.0,-0.55464,0.00034,8.97543]
[1780437728899,50.66,67342.59,0.0,-0.55097,0.00034,8.98793]
[1780437730307,50.66,67342.59,0.0,-0.55097,0.00034,8.98793]
[1780437729832,50.65,67342.59,0.0,-0.55097,0.00034,8.98792]
[1780437730714,50.65,67342.59,0.0,-0.55097,0.00034,8.98792]
[1780437731054,50.65,67342.59,0.0,-0.55097,0.00034,8.98792]
[1780437731230,50.65,67342.59,0.0,-0.55097,0.00034,8.98792]
[1780437731288,50.65,67351.62,0.0,-0.54786,0.00034,8.99789]
[1780437731900,50.65,67353.58,0.0,-0.54719,0.00034,8.99997]
[1780437732951,50.65,67355.55,0.0,-0.54651,0.00034,9.00204]
[1780437736290,50.65,67355.93,0.0,-0.54638,0.00034,9.00244]
[1780437737306,50.65,67357.26,0.0,-0.54593,0.00034,9.00382]
[1780437737167,50.64,67346.27,0.0,-0.54972,0.00034,8.99201]
[1780437737502,50.64,67346.27,0.0,-0.54972,0.00034,8.99201]
[1780437737888,50.64,67346.37,0.0,-0.54968,0.00034,8.99212]
[1780437738895,50.64,67351.18,0.0,-0.54803,0.00034,8.99737]
[1780437740287,50.64,67351.18,0.0,-0.54803,0.00034,8.99737]
[1780437740975,50.64,67350.22,0.0,-0.54836,0.00034,8.99633]
[1780437744246,50.63,67343.23,0.0,-0.55077,0.00034,8.98857]
[1780437745040,50.63,67338.39,0.0,-0.55244,0.00034,8.98301]
[1780437746950,50.63,67341.75,0.0,-0.55128,0.00034,8.98688]
[1780437747960,50.63,67344.28,0.0,-0.55042,0.00034,8.98974]
[1780437748511,50.63,67344.28,0.0,-0.55042,0.00034,8.98974]
[1780437748964,50.63,67342.33,0.0,-0.55109,0.00034,8.98753]
[1780437750257,50.62,67337.54,0.0,-0.55274,0.00034,8.98201]
[1780437753092,50.62,67334.33,0.0,-0.55389,0.00034,8.97055]
[1780437758030,50.62,67342.62,0.0,-0.55104,0.00034,8.98018]
[1780437759036,50.62,67344.75,0.0,-0.55031,0.00034,8.98258]
[1780437759959,50.62,67344.75,0.0,-0.55031,0.00034,8.98258]
[1780437760060,50.62,67349.26,0.0,-0.54876,0.00034,8.98757]
[1780437763162,50.61,67353.54,0.0,-0.54729,0.00034,8.99218]
[1780437764845,50.61,67353.54,0.0,-0.54729,0.00034,8.99217]
[1780437764981,50.61,67353.54,0.0,-0.54729,0.00034,8.99217]
[1780437765133,50.61,67353.69,0.0,-0.54724,0.00034,8.99233]
[1780437765774,50.61,67353.69,0.0,-0.54724,0.00034,8.99233]
[1780437766096,50.61,67345.26,0.0,-0.55014,0.00034,8.98314]
[1780437767103,50.61,67326.37,0.0,-0.55664,0.00034,8.96081]
[1780437768112,50.61,67317.23,0.0,-0.55979,0.00034,8.94915]
[1780437768803,50.61,67317.23,0.0,-0.55979,0.00034,8.94915]
[1780437769336,50.61,67312.92,0.0,-0.56127,0.00034,8.94346]
[1780437771347,50.61,67306.8,0.0,-0.56337,0.00034,8.93516]
[1780437772353,50.6,67315.02,0.0,-0.56055,0.00034,8.94622]
[1780437773241,50.6,67337.44,0.0,-0.55284,0.00034,8.97415]
[1780437774199,50.6,67343.64,0.0,-0.55071,0.00034,8.98129]
[1780437776189,50.6,67330.35,0.0,-0.55529,0.00034,8.96566]
[1780437777397,50.6,67342.25,0.0,-0.55119,0.00034,8.9797]
[1780437777825,50.6,67342.25,0.0,-0.55119,0.00034,8.9797]
[1780437778207,50.6,67342.48,0.0,-0.55112,0.00034,8.97995]
[1780437779214,50.6,67346.37,0.0,-0.54978,0.00034,8.98432]
[1780437780222,50.59,67344.15,0.0,-0.55054,0.00034,8.98183]
[1780437780902,50.59,67344.15,0.0,-0.55054,0.00034,8.98183]
[1780437781306,50.59,67343.34,0.0,-0.55083,0.00034,8.98091]
[1780437783202,50.59,67343.32,0.0,-0.55083,0.00034,8.98088]
[1780437783224,50.59,67343.32,0.0,-0.55083,0.00034,8.98088]
[1780437783252,50.59,67332.74,0.0,-0.55448,0.00034,8.96853]
[1780437784252,50.59,67332.74,0.0,-0.55448,0.00034,8.96852]
[1780437785924,50.59,67333.38,0.0,-0.55426,0.00034,8.96929]
[1780437786269,50.59,67333.07,0.0,-0.55437,0.00034,8.96892]
[1780437787272,50.59,67323.04,0.0,-0.55782,0.00034,8.95654]
[1780437788278,50.59,67320.55,0.0,-0.55867,0.00034,8.95336]
[1780437789053,50.59,67320.55,0.0,-0.55867,0.00034,8.95336]
[1780437789287,50.59,67316.46,0.0,-0.56008,0.00034,8.94805]
[1780437790667,50.59,67316.39,0.0,-0.5601,0.00034,8.94796]
[1780437791301,50.59,67311.19,0.0,-0.56189,0.00034,8.94104]
[1780437792311,50.59,67307.18,0.0,-0.56327,0.00034,8.93558]
[1780437793393,50.58,67310.15,0.0,-0.56225,0.00034,8.93962]
[1780437798429,50.58,67309.56,0.0,-0.56247,0.00034,8.93878]
[1780437798459,50.58,67309.56,0.0,-0.56247,0.00034,8.93878]
[1780437799362,50.58,67299.37,0.0,-0.56596,0.00034,8.92461]
[1780437800372,50.58,67289.84,0.0,-0.56923,0.00034,8.91075]
[1780437801311,50.58,67289.84,0.0,-0.56923,0.00034,8.91075]
[1780437802383,50.58,67287.32,0.0,-0.57009,0.00034,8.90697]
[1780437803390,50.58,67284.63,0.0,-0.57102,0.00034,8.90289]
[1780437805405,50.57,67280.62,0.0,-0.5724,0.00034,8.8967]
[1780437805747,50.57,67280.62,0.0,-0.5724,0.00034,8.8967]
[1780437806411,50.57,67269.96,0.0,-0.57604,0.00034,8.87982]
[1780437807421,50.57,67268.4,0.0,-0.57658,0.00034,8.87728]
[1780437807544,50.57,67268.4,0.0,-0.57658,0.00034,8.87728]
[1780437808403,50.57,67268.4,0.0,-0.57658,0.00034,8.87728]
[1780437808434,50.57,67268.4,0.0,-0.57658,0.00034,8.87728]
[1780437808428,50.57,67265.19,0.0,-0.57767,0.00034,8.87202]
[1780437808860,50.57,67265.19,0.0,-0.57767,0.00034,8.87202]
[1780437809435,50.57,67240.67,0.0,-0.58603,0.00034,8.82966]
[1780437809483,50.57,67240.67,0.0,-0.58603,0.00034,8.82966]
[1780437810292,50.57,67240.67,0.0,-0.58603,0.00034,8.82966]
[1780437810417,50.57,67240.67,0.0,-0.58603,0.00034,8.82966]
[1780437810376,50.57,67233.81,0.0,-0.58836,0.00034,8.81712]
[1780437810897,50.57,67233.81,0.0,-0.58836,0.00034,8.81712]
[1780437811112,50.57,67233.81,0.0,-0.58836,0.00034,8.81712]
[1780437811305,50.57,67233.81,0.0,-0.58836,0.00034,8.81712]
[1780437811378,50.57,67233.81,0.0,-0.58836,0.00034,8.81712]
[1780437811403,50.57,67245.88,0.0,-0.58433,0.00034,8.83121]
[1780437811478,50.57,67245.88,0.0,-0.58433,0.00034,8.83121]
[1780437811561,50.57,67244.52,0.0,-0.5848,0.00034,8.82879]
[1780437813560,50.57,67239.72,0.0,-0.58643,0.00034,8.82016]
[1780437814645,50.57,67239.72,0.0,-0.58643,0.00034,8.82016]
[1780437814712,50.57,67240.15,0.0,-0.58628,0.00034,8.82095]
[1780437818505,50.57,67236.98,0.0,-0.58736,0.00034,8.81518]
[1780437819699,50.57,67236.98,0.0,-0.58736,0.00034,8.81518]
[1780437819728,50.57,67241.5,0.0,-0.58582,0.00034,8.82339]
[1780437821802,50.57,67241.45,0.0,-0.58584,0.00034,8.82331]
[1780437821803,50.57,67241.45,0.0,-0.58584,0.00034,8.82331]
[1780437821857,50.57,67242.93,0.0,-0.58533,0.00034,8.82597]
[1780437823638,50.57,67250.22,0.0,-0.58285,0.00034,8.83886]
[1780437825057,50.57,67250.22,0.0,-0.58285,0.00034,8.83886]
[1780437825081,50.57,67250.22,0.0,-0.58285,0.00034,8.83886]
[1780437825223,50.57,67250.22,0.0,-0.58285,0.00034,8.83886]
[1780437825246,50.57,67250.22,0.0,-0.58285,0.00034,8.83886]
[1780437825323,50.57,67251.35,0.0,-0.58247,0.00034,8.84083]
[1780437826563,50.57,67256.83,0.0,-0.5806,0.00034,8.85026]
[1780437827569,50.57,67264.15,0.0,-0.5781,0.00034,8.86255]
[1780437828836,50.57,67264.15,0.0,-0.5781,0.00034,8.86255]
[1780437829277,50.57,67265.33,0.0,-0.5777,0.00034,8.86449]
[1780437831369,50.56,67270.57,0.0,-0.57591,0.00034,8.87303]
[1780437832305,50.56,67270.57,0.0,-0.57591,0.00034,8.87303]
[1780437832406,50.56,67274.01,0.0,-0.57474,0.00034,8.87853]
[1780437834051,50.56,67281.4,0.0,-0.57221,0.00034,8.8901]
[1780437834887,50.56,67277.29,0.0,-0.57362,0.00034,8.88369]
[1780437836633,50.56,67266.92,0.0,-0.57717,0.00034,8.86703]
[1780437839195,50.55,67257.99,0.0,-0.58023,0.00034,8.85212]
[1780437840067,50.55,67254.14,0.0,-0.58154,0.00034,8.84554]
[1780437841313,50.56,67248.49,0.0,-0.58347,0.00034,8.83571]
[1780437843301,50.55,67257.48,0.0,-0.5804,0.00034,8.85126]
[1780437847411,50.55,67257.97,0.0,-0.58023,0.00034,8.85209]
[1780437848248,50.55,67258.47,0.0,-0.58006,0.00034,8.85294]
[1780437848256,50.55,67258.47,0.0,-0.58006,0.00034,8.85294]
[1780437848263,50.55,67243.57,0.0,-0.58514,0.00034,8.82698]
[1780437849729,50.56,67240.62,0.0,-0.58615,0.00034,8.82168]
[1780437851837,50.55,67239.49,0.0,-0.58653,0.00034,8.81962]
[1780437851925,50.55,67239.49,0.0,-0.58653,0.00034,8.81962]
[1780437852023,50.55,67247.94,0.0,-0.58365,0.00034,8.83474]
[1780437852871,50.55,67247.94,0.0,-0.58365,0.00034,8.83474]
[1780437852890,50.55,67250.62,0.0,-0.58274,0.00034,8.83944]
[1780437854241,50.55,67250.62,0.0,-0.58274,0.00034,8.83944]
[1780437854280,50.56,67254.1,0.0,-0.58155,0.00034,8.84548]
[1780437855951,50.56,67252.98,0.0,-0.58194,0.00034,8.84354]
[1780437856418,50.56,67252.98,0.0,-0.58194,0.00034,8.84354]
[1780437856502,50.56,67252.98,0.0,-0.58194,0.00034,8.84354]
[1780437856005,50.55,67202.2,0.0,-0.59918,0.00034,8.7475]
[1780437856698,50.55,67202.2,0.0,-0.59918,0.00034,8.7475]
[1780437856780,50.56,67202.9,0.0,-0.59894,0.00034,8.74897]
[1780437857787,50.53,67191.53,0.0,-0.60283,0.00034,8.72499]
[1780437858607,50.53,67191.53,0.0,-0.60283,0.00034,8.72499]
[1780437858793,50.52,67190.43,0.0,-0.60322,0.00034,8.72253]
[1780437859711,50.52,67190.43,0.0,-0.60322,0.00034,8.72253]
[1780437859802,50.5,67199.46,0.0,-0.60021,0.00034,8.74127]
[1780437861471,50.5,67199.46,0.0,-0.60021,0.00034,8.74127]
[1780437860809,50.5,67202.1,0.0,-0.59932,0.00034,8.74671]
[1780437861629,50.5,67202.1,0.0,-0.59932,0.00034,8.74671]
[1780437861803,50.5,67202.1,0.0,-0.59932,0.00034,8.74671]
[1780437861819,50.5,67202.1,0.0,-0.59932,0.00034,8.74671]
[1780437861885,50.5,67202.1,0.0,-0.59932,0.00034,8.74671]
[1780437861973,50.5,67210.06,0.0,-0.59662,0.00034,8.76288]
[1780437862844,50.5,67210.06,0.0,-0.59662,0.00034,8.76288]
[1780437862846,50.51,67219.93,0.0,-0.59327,0.00034,8.7824]
[1780437863928,50.51,67223.91,0.0,-0.59191,0.00034,8.79011]
[1780437864777,50.51,67223.91,0.0,-0.59191,0.00034,8.79011]
[1780437864919,50.51,67223.91,0.0,-0.59191,0.00034,8.79011]
[1780437864925,50.51,67230.29,0.0,-0.58974,0.00034,8.80223]
[1780437866850,50.52,67234.75,0.0,-0.58822,0.00034,8.81058]
[1780437867564,50.52,67234.75,0.0,-0.58822,0.00034,8.81058]
[1780437867894,50.52,67234.75,0.0,-0.58822,0.00034,8.81058]
[1780437867897,50.52,67234.75,0.0,-0.58822,0.00034,8.81058]
[1780437867976,50.52,67241.54,0.0,-0.5859,0.00034,8.823]
[1780437870323,50.52,67241.54,0.0,-0.5859,0.00034,8.82301]
[1780437870359,50.52,67249.85,0.0,-0.58307,0.00034,8.8378]
[1780437872767,50.52,67250.4,0.0,-0.58295,0.00034,8.83099]
[1780437872894,50.52,67250.6,0.0,-0.58288,0.00034,8.83135]
[1780437873999,50.52,67255.69,0.0,-0.58114,0.00034,8.84017]
[1780437875737,50.52,67255.69,0.0,-0.58114,0.00034,8.84018]
[1780437876410,50.52,67256.21,0.0,-0.58096,0.00034,8.84109]
[1780437878079,50.52,67263.3,0.0,-0.57853,0.00034,8.85307]
[1780437878977,50.52,67263.3,0.0,-0.57853,0.00034,8.85307]
[1780437879519,50.52,67263.3,0.0,-0.57853,0.00034,8.85307]
[1780437879040,50.53,67279.25,0.0,-0.57307,0.00034,8.87881]
[1780437879558,50.53,67279.25,0.0,-0.57307,0.00034,8.87881]
[1780437879806,50.53,67279.25,0.0,-0.57307,0.00034,8.87881]
[1780437879820,50.53,67279.25,0.0,-0.57307,0.00034,8.87881]
[1780437880161,50.53,67279.25,0.0,-0.57307,0.00034,8.87881]
[1780437880205,50.53,67289.93,0.0,-0.5694,0.00034,8.89514]
[1780437880849,50.53,67289.93,0.0,-0.5694,0.00034,8.89514]
[1780437880917,50.53,67289.93,0.0,-0.5694,0.00034,8.89514]
[1780437881016,50.53,67289.05,0.0,-0.5697,0.00034,8.89383]
[1780437881748,50.53,67289.05,0.0,-0.5697,0.00034,8.89383]
[1780437881753,50.53,67289.05,0.0,-0.5697,0.00034,8.89383]
[1780437882365,50.53,67289.05,0.0,-0.5697,0.00034,8.89383]
[1780437882389,50.53,67289.05,0.0,-0.5697,0.00034,8.89383]
[1780437882443,50.53,67266.71,0.0,-0.57736,0.00034,8.85874]
[1780437882967,50.53,67266.33,0.0,-0.57749,0.00034,8.85811]
[1780437884275,50.53,67266.33,0.0,-0.57749,0.00034,8.85811]
[1780437884362,50.53,67256.91,0.0,-0.58071,0.00034,8.84232]
[1780437886882,50.53,67256.65,0.0,-0.5808,0.00034,8.84187]
[1780437886997,50.53,67256.19,0.0,-0.58096,0.00034,8.84109]
[1780437888006,50.53,67254.69,0.0,-0.58147,0.00034,8.83851]
[1780437893041,50.53,67254.31,0.0,-0.5816,0.00034,8.83786]
[1780437896130,50.53,67260.15,0.0,-0.5796,0.00034,8.84782]
[1780437897518,50.53,67265.37,0.0,-0.57782,0.00034,8.85654]
[1780437899085,50.53,67267.09,0.0,-0.57723,0.00034,8.85936]
[1780437903111,50.53,67272.1,0.0,-0.57552,0.00034,8.86749]
[1780437906517,50.53,67271.08,0.0,-0.57587,0.00034,8.86584]
[1780437906480,50.53,67276.79,0.0,-0.57391,0.00034,8.87495]
[1780437906718,50.53,67276.79,0.0,-0.57391,0.00034,8.87495]
[1780437906880,50.53,67276.79,0.0,-0.57391,0.00034,8.87495]
[1780437907021,50.53,67276.79,0.0,-0.57391,0.00034,8.87495]
[1780437907067,50.53,67276.79,0.0,-0.57391,0.00034,8.87495]
[1780437907154,50.53,67276.76,0.0,-0.57392,0.00034,8.8749]
[1780437907700,50.53,67276.76,0.0,-0.57392,0.00034,8.8749]
[1780437908154,50.52,67280.36,0.0,-0.57269,0.00034,8.88053]
[1780437909161,50.52,67276.0,0.0,-0.57419,0.00034,8.87368]
[1780437910591,50.52,67275.01,0.0,-0.57453,0.00034,8.8721]
[1780437911185,50.52,67275.5,0.0,-0.57437,0.00034,8.87286]
[1780437913211,50.52,67278.41,0.0,-0.57337,0.00034,8.87744]
[1780437914309,50.52,67287.85,0.0,-0.57013,0.00034,8.89194]
[1780437916550,50.52,67301.55,0.0,-0.56541,0.00034,8.912]
[1780437917561,50.52,67301.55,0.0,-0.56541,0.00034,8.912]
[1780437917956,50.52,67301.49,0.0,-0.56543,0.00034,8.91191]
[1780437918242,50.52,67293.23,0.0,-0.56828,0.00034,8.89997]
[1780437919248,50.52,67286.72,0.0,-0.57052,0.00034,8.89024]
[1780437921227,50.52,67287.56,0.0,-0.57023,0.00034,8.89152]
[1780437921308,50.52,67284.84,0.0,-0.57116,0.00034,8.8874]
[1780437927027,50.51,67284.17,0.0,-0.57141,0.00034,8.88631]
[1780437927561,50.51,67289.16,0.0,-0.56969,0.00034,8.89387]
[1780437929319,50.51,67294.13,0.0,-0.56798,0.00034,8.90124]
[1780437932339,50.52,67295.01,0.0,-0.56773,0.00034,8.89485]
[1780437934578,50.53,67290.31,0.0,-0.56933,0.00034,8.88797]
[1780437936368,50.52,67287.3,0.0,-0.57037,0.00034,8.88343]
[1780437937375,50.52,67284.17,0.0,-0.57145,0.00034,8.87866]
[1780437938383,50.52,67279.06,0.0,-0.57321,0.00034,8.87074]
[1780437939388,50.52,67275.67,0.0,-0.57438,0.00034,8.86538]
[1780437940397,50.52,67272.66,0.0,-0.57541,0.00034,8.86057]
[1780437945433,50.51,67271.74,0.0,-0.57574,0.00034,8.85904]
[1780437949458,50.51,67269.44,0.0,-0.57653,0.00034,8.85529]
[1780437954590,50.5,67268.85,0.0,-0.57674,0.00034,8.8543]
[1780437958551,50.5,67267.32,0.0,-0.57727,0.00034,8.85177]
[1780437960568,50.5,67267.32,0.0,-0.57727,0.00034,8.85177]
[1780437961543,50.5,67267.64,0.0,-0.57716,0.00034,8.85228]
[1780437962554,50.5,67270.55,0.0,-0.57617,0.00034,8.85702]
[1780437963557,50.5,67274.47,0.0,-0.57482,0.00034,8.86332]
[1780437966578,50.49,67277.47,0.0,-0.5738,0.00034,8.86805]
[1780437967586,50.49,67279.45,0.0,-0.57312,0.00034,8.87115]
[1780437971510,50.49,67278.64,0.0,-0.5734,0.00034,8.86986]
[1780437971624,50.49,67284.63,0.0,-0.57134,0.00034,8.87916]
[1780437972593,50.49,67284.63,0.0,-0.57134,0.00034,8.87916]
[1780437972628,50.49,67284.63,0.0,-0.57134,0.00034,8.87916]
[1780437972631,50.49,67291.45,0.0,-0.56899,0.00034,8.88946]
[1780437973085,50.49,67291.45,0.0,-0.56899,0.00034,8.88946]
[1780437973634,50.49,67300.48,0.0,-0.56589,0.00034,8.9026]
[1780437974640,50.49,67305.86,0.0,-0.56403,0.00034,8.91016]
[1780437975955,50.49,67305.85,0.0,-0.56404,0.00034,8.91014]
[1780437976654,50.49,67305.54,0.0,-0.56415,0.00034,8.90971]
[1780437977381,50.49,67305.54,0.0,-0.56415,0.00034,8.90971]
[1780437977459,50.49,67306.39,0.0,-0.56385,0.00034,8.91089]
[1780437980941,50.49,67305.91,0.0,-0.56402,0.00034,8.91021]
[1780437981003,50.49,67305.95,0.0,-0.56401,0.00034,8.91026]
[1780437982361,50.48,67302.32,0.0,-0.56526,0.00034,8.90516]
[1780437982950,50.48,67302.32,0.0,-0.56526,0.00034,8.90516]
[1780437983398,50.48,67282.85,0.0,-0.57196,0.00034,8.87639]
[1780437984562,50.49,67280.88,0.0,-0.57263,0.00034,8.87337]
[1780437985486,50.49,67286.9,0.0,-0.57057,0.00034,8.88261]
[1780437986125,50.49,67286.9,0.0,-0.57057,0.00034,8.88261]
[1780437986215,50.49,67297.1,0.0,-0.56705,0.00034,8.89774]
[1780437986877,50.49,67297.1,0.0,-0.56705,0.00034,8.89774]
[1780437987285,50.49,67299.31,0.0,-0.56629,0.00034,8.90092]
[1780437988956,50.49,67298.51,0.0,-0.56656,0.00034,8.89977]
[1780437989011,50.49,67299.48,0.0,-0.56623,0.00034,8.90116]
[1780437990953,50.49,67299.48,0.0,-0.56623,0.00034,8.90116]
[1780437991030,50.49,67300.71,0.0,-0.56587,0.00034,8.89518]
[1780437994113,50.49,67301.01,0.0,-0.56577,0.00034,8.89559]
[1780437994437,50.49,67293.19,0.0,-0.56847,0.00034,8.88426]
[1780437994883,50.49,67286.88,0.0,-0.57064,0.00034,8.87482]
[1780437996395,50.48,67283.77,0.0,-0.57171,0.00034,8.87006]
[1780437997186,50.48,67283.77,0.0,-0.57171,0.00034,8.87006]
[1780437997199,50.48,67278.73,0.0,-0.57345,0.00034,8.86221]
[1780437998810,50.48,67285.57,0.0,-0.5711,0.00034,8.8728]
[1780437999882,50.48,67285.57,0.0,-0.5711,0.00034,8.8728]
[1780437999920,50.48,67288.33,0.0,-0.57014,0.00034,8.87701]
[1780438004553,50.49,67289.6,0.0,-0.56969,0.00034,8.87897]
[1780438004600,50.5,67291.11,0.0,-0.56916,0.00034,8.88127]
[1780438005344,50.5,67291.11,0.0,-0.56916,0.00034,8.88127]
[1780438005445,50.5,67291.78,0.0,-0.56893,0.00034,8.88226]
[1780438006864,50.51,67294.91,0.0,-0.56784,0.00034,8.88691]
[1780438007948,50.51,67289.88,0.0,-0.56957,0.00034,8.8795]
[1780438012522,50.52,67289.2,0.0,-0.56979,0.00034,8.87854]
[1780438012575,50.53,67293.1,0.0,-0.56844,0.00034,8.88437]
[1780438013917,50.53,67295.92,0.0,-0.56746,0.00034,8.88852]
[1780438015025,50.54,67292.65,0.0,-0.56858,0.00034,8.88376]
[1780438020966,50.56,67293.96,0.0,-0.5681,0.00034,8.88581]
[1780438023294,50.57,67285.21,0.0,-0.57109,0.00034,8.87277]
[1780438024112,50.56,67274.89,0.0,-0.57464,0.00034,8.85668]
[1780438025097,50.56,67271.94,0.0,-0.57566,0.00034,8.85194]
[1780438026193,50.56,67271.94,0.0,-0.57566,0.00034,8.85194]
[1780438026230,50.56,67271.61,0.0,-0.57577,0.00034,8.8514]
[1780438029820,50.55,67271.26,0.0,-0.5759,0.00034,8.8508]
[1780438030074,50.55,67271.18,0.0,-0.57593,0.00034,8.85066]
[1780438032651,50.55,67274.26,0.0,-0.57488,0.00034,8.85558]
[1780438035351,50.54,67282.42,0.0,-0.57209,0.00034,8.86836]
[1780438037128,50.54,67291.9,0.0,-0.56883,0.00034,8.88269]
[1780438038497,50.54,67296.66,0.0,-0.56719,0.00034,8.88966]
[1780438040473,50.54,67298.69,0.0,-0.56649,0.00034,8.89259]
[1780438043083,50.54,67299.44,0.0,-0.56623,0.00034,8.89367]
[1780438043171,50.54,67302.53,0.0,-0.56516,0.00034,8.89806]
[1780438044067,50.54,67302.53,0.0,-0.56516,0.00034,8.89806]
[1780438044590,50.55,67305.0,0.0,-0.56431,0.00034,8.90153]
[1780438045634,50.54,67310.68,0.0,-0.56236,0.00034,8.90933]
[1780438046355,50.54,67310.68,0.0,-0.56236,0.00034,8.90933]
[1780438046437,50.54,67311.73,0.0,-0.56199,0.00034,8.91075]
[1780438047645,50.54,67307.61,0.0,-0.56342,0.00034,8.90512]
[1780438048215,50.54,67311.74,0.0,-0.56199,0.00034,8.91075]
[1780438049669,50.54,67311.74,0.0,-0.56199,0.00034,8.91075]
[1780438049726,50.54,67315.62,0.0,-0.56066,0.00035,8.91592]
[1780438051226,50.54,67313.3,0.0,-0.56152,0.00035,8.90511]
[1780438052234,50.54,67311.14,0.0,-0.56227,0.00035,8.9022]
[1780438053240,50.54,67307.77,0.0,-0.56343,0.00035,8.89759]
[1780438057269,50.53,67309.71,0.0,-0.56277,0.00035,8.90022]
[1780438059283,50.53,67312.64,0.0,-0.56176,0.00035,8.90417]
[1780438061296,50.52,67309.7,0.0,-0.56278,0.00035,8.90018]
[1780438062303,50.52,67307.38,0.0,-0.56358,0.00035,8.89699]
[1780438063310,50.52,67304.68,0.0,-0.56452,0.00035,8.89323]
[1780438065386,50.52,67306.48,0.0,-0.5639,0.00035,8.89571]
[1780438066360,50.52,67304.57,0.0,-0.56456,0.00035,8.89304]
[1780438068660,50.51,67310.47,0.0,-0.56253,0.00035,8.90115]
[1780438070358,50.51,67313.55,0.0,-0.56147,0.00035,8.90531]
[1780438073381,50.51,67316.07,0.0,-0.5606,0.00035,8.90865]
[1780438074390,50.51,67320.29,0.0,-0.55915,0.00035,8.91417]
[1780438075456,50.51,67322.81,0.0,-0.55828,0.00035,8.91741]
[1780438078416,50.51,67320.5,0.0,-0.55907,0.00035,8.91444]
[1780438083451,50.51,67320.86,0.0,-0.55895,0.00035,8.91491]
[1780438088487,50.5,67321.66,0.0,-0.55867,0.00035,8.91593]
[1780438091508,50.5,67320.06,0.0,-0.55923,0.00035,8.91386]
[1780438095604,50.5,67316.54,0.0,-0.56045,0.00035,8.90925]
[1780438097551,50.5,67309.66,0.0,-0.56282,0.00035,8.90001]
[1780438098556,50.5,67303.87,0.0,-0.56482,0.00035,8.89199]
[1780438099580,50.5,67308.38,0.0,-0.56327,0.00035,8.89824]
[1780438100572,50.5,67313.42,0.0,-0.56153,0.00035,8.90508]
[1780438101580,50.5,67317.03,0.0,-0.56028,0.00035,8.90988]
[1780438103772,50.5,67319.71,0.0,-0.55936,0.00035,8.91338]
[1780438105685,50.5,67324.31,0.0,-0.55777,0.00035,8.91928]
[1780438108647,50.5,67326.1,0.0,-0.55715,0.00035,8.92155]
[1780438110660,50.5,67323.19,0.0,-0.55815,0.00035,8.91787]
[1780438113681,50.5,67324.83,0.0,-0.55764,0.00035,8.91224]
[1780438118717,50.5,67325.66,0.0,-0.55735,0.00035,8.9133]
[1780438118807,50.5,67325.66,0.0,-0.55735,0.00035,8.9133]
[1780438119791,50.5,67326.78,0.0,-0.55696,0.00035,8.91471]
[1780438125766,50.51,67328.9,0.0,-0.55622,0.00035,8.91737]
[1780438129794,50.51,67327.29,0.0,-0.55677,0.00035,8.91538]
[1780438132815,50.51,67321.41,0.0,-0.55881,0.00035,8.90792]
[1780438133822,50.51,67319.46,0.0,-0.55948,0.00035,8.9054]
[1780438134830,50.51,67321.14,0.0,-0.5589,0.00035,8.90757]
[1780438135835,50.51,67323.63,0.0,-0.55804,0.00035,8.91077]
[1780438140914,50.51,67323.3,0.0,-0.55815,0.00035,8.91035]
[1780438140993,50.51,67313.49,0.0,-0.56155,0.00035,8.89752]
[1780438146330,50.51,67312.25,0.0,-0.56198,0.00035,8.89583]
[1780438147437,50.51,67309.59,0.0,-0.5629,0.00035,8.89221]
[1780438149441,50.5,67304.16,0.0,-0.56478,0.00035,8.88467]
[1780438150283,50.5,67304.16,0.0,-0.56478,0.00035,8.88467]
[1780438150416,50.5,67304.16,0.0,-0.56478,0.00035,8.88467]
[1780438150834,50.5,67304.54,0.0,-0.56465,0.00035,8.88519]
[1780438151263,50.5,67294.64,0.0,-0.56807,0.00034,8.87099]
[1780438152575,50.5,67288.57,0.0,-0.57017,0.00034,8.86197]
[1780438153065,50.5,67288.57,0.0,-0.57017,0.00034,8.86197]
[1780438153165,50.5,67286.66,0.0,-0.57083,0.00034,8.85907]
[1780438153964,50.5,67284.09,0.0,-0.57171,0.00034,8.85513]
[1780438156038,50.49,67278.24,0.0,-0.57374,0.00034,8.846]
[1780438160506,50.49,67279.65,0.0,-0.57326,0.00034,8.84818]
[1780438161525,50.48,67279.39,0.0,-0.57335,0.00034,8.84776]
[1780438161603,50.48,67274.87,0.0,-0.57491,0.00034,8.84059]
[1780438163795,50.48,67265.16,0.0,-0.57825,0.00034,8.82475]
[1780438164714,50.48,67263.64,0.0,-0.57878,0.00034,8.82222]
[1780438166842,50.48,67255.21,0.0,-0.58168,0.00034,8.80787]
[1780438167254,50.48,67255.21,0.0,-0.58168,0.00034,8.80787]
[1780438167314,50.48,67253.84,0.0,-0.58215,0.00034,8.8055]
[1780438171144,50.47,67255.34,0.0,-0.58171,0.00034,8.80027]
[1780438172828,50.47,67257.21,0.0,-0.58107,0.00034,8.80348]
[1780438175112,50.47,67253.32,0.0,-0.58241,0.00034,8.79675]
[1780438180149,50.47,67253.56,0.0,-0.58233,0.00034,8.79714]
[1780438181584,50.47,67253.56,0.0,-0.58233,0.00034,8.79714]
[1780438181742,50.47,67253.56,0.0,-0.58233,0.00034,8.79714]
[1780438181809,50.47,67251.55,0.0,-0.58302,0.00034,8.79363]
[1780438182317,50.47,67251.55,0.0,-0.58302,0.00034,8.79363]
[1780438182856,50.47,67251.55,0.0,-0.58302,0.00034,8.79363]
[1780438182860,50.47,67236.67,0.0,-0.58813,0.00034,8.76683]
[1780438182927,50.47,67236.67,0.0,-0.58813,0.00034,8.76683]
[1780438183024,50.47,67236.67,0.0,-0.58813,0.00034,8.76683]
[1780438183200,50.47,67236.67,0.0,-0.58813,0.00034,8.76683]
[1780438183331,50.47,67236.67,0.0,-0.58813,0.00034,8.76683]
[1780438183337,50.47,67236.67,0.0,-0.58813,0.00034,8.76683]
[1780438183353,50.47,67228.09,0.0,-0.59106,0.00034,8.75074]
[1780438184330,50.47,67228.09,0.0,-0.59106,0.00034,8.75074]
[1780438184454,50.47,67228.09,0.0,-0.59106,0.00034,8.75074]
[1780438184628,50.47,67228.09,0.0,-0.59106,0.00034,8.75074]
[1780438184657,50.47,67213.52,0.0,-0.59603,0.00034,8.72234]
[1780438185119,50.47,67213.52,0.0,-0.59603,0.00034,8.72234]
[1780438185166,50.47,67213.52,0.0,-0.59603,0.00034,8.72234]
[1780438185500,50.47,67213.52,0.0,-0.59603,0.00034,8.72234]
[1780438185538,50.47,67189.71,0.0,-0.60413,0.00034,8.67303]
[1780438186205,50.46,67190.12,0.0,-0.604,0.00034,8.67388]
[1780438187177,50.46,67190.12,0.0,-0.604,0.00034,8.67388]
[1780438187780,50.46,67190.12,0.0,-0.604,0.00034,8.67388]
[1780438187801,50.46,67193.92,0.0,-0.60271,0.00034,8.68196]
[1780438188201,50.46,67193.92,0.0,-0.60271,0.00034,8.68196]
[1780438188396,50.46,67193.92,0.0,-0.60271,0.00034,8.68196]
[1780438188416,50.46,67193.92,0.0,-0.60271,0.00034,8.68196]
[1780438188470,50.46,67197.53,0.0,-0.60148,0.00034,8.6896]
[1780438189217,50.46,67197.53,0.0,-0.60148,0.00034,8.6896]
[1780438189335,50.46,67197.53,0.0,-0.60148,0.00034,8.6896]
[1780438189433,50.47,67202.95,0.0,-0.59963,0.00034,8.7009]
[1780438190849,50.47,67202.95,0.0,-0.59963,0.00034,8.7009]
[1780438191463,50.47,67202.95,0.0,-0.59963,0.00034,8.70093]
[1780438191475,50.47,67202.95,0.0,-0.59963,0.00034,8.70093]
[1780438191575,50.47,67202.95,0.0,-0.59963,0.00034,8.70093]
[1780438191577,50.47,67212.7,0.0,-0.5963,0.00034,8.72077]
[1780438191983,50.47,67212.7,0.0,-0.5963,0.00034,8.72077]
[1780438192019,50.47,67212.7,0.0,-0.5963,0.00034,8.72077]
[1780438192554,50.47,67212.7,0.0,-0.5963,0.00034,8.72077]
[1780438192564,50.47,67212.7,0.0,-0.5963,0.00034,8.72077]
[1780438192604,50.47,67207.14,0.0,-0.59819,0.00034,8.70957]
[1780438194219,50.48,67207.15,0.0,-0.59818,0.00034,8.70961]
[1780438194803,50.48,67207.15,0.0,-0.59818,0.00034,8.70961]
[1780438194898,50.48,67207.15,0.0,-0.59818,0.00034,8.70961]
[1780438194864,50.48,67211.48,0.0,-0.5967,0.00034,8.71841]
[1780438195274,50.48,67211.48,0.0,-0.5967,0.00034,8.71841]
[1780438195551,50.48,67211.48,0.0,-0.5967,0.00034,8.71841]
[1780438195645,50.48,67215.6,0.0,-0.5953,0.00034,8.72663]
[1780438197284,50.48,67221.34,0.0,-0.59333,0.00034,8.73792]
[1780438197991,50.48,67221.34,0.0,-0.59333,0.00034,8.73792]
[1780438198216,50.48,67221.34,0.0,-0.59333,0.00034,8.73792]
[1780438198706,50.48,67221.34,0.0,-0.59333,0.00034,8.73792]
[1780438198792,50.48,67225.32,0.0,-0.59197,0.00034,8.74562]
[1780438198936,50.48,67225.32,0.0,-0.59197,0.00034,8.74562]
[1780438199107,50.48,67225.32,0.0,-0.59197,0.00034,8.74562]
[1780438199187,50.48,67225.32,0.0,-0.59197,0.00034,8.74562]
[1780438199201,50.48,67225.32,0.0,-0.59197,0.00034,8.74562]
[1780438199303,50.48,67225.57,0.0,-0.59188,0.00034,8.74612]
[1780438200304,50.49,67235.62,0.0,-0.58845,0.00034,8.76508]
[1780438201332,50.49,67235.62,0.0,-0.58845,0.00034,8.76508]
[1780438201364,50.49,67251.07,0.0,-0.58315,0.00034,8.79296]
[1780438202345,50.49,67251.07,0.0,-0.58315,0.00034,8.79296]
[1780438202884,50.49,67251.07,0.0,-0.58315,0.00034,8.79296]
[1780438202386,50.49,67251.57,0.0,-0.58298,0.00034,8.79384]
[1780438202958,50.49,67251.57,0.0,-0.58298,0.00034,8.79384]
[1780438203486,50.49,67251.57,0.0,-0.58298,0.00034,8.79384]
[1780438203506,50.49,67250.24,0.0,-0.58343,0.00034,8.79151]
[1780438204464,50.49,67250.24,0.0,-0.58343,0.00034,8.79151]
[1780438204501,50.49,67256.31,0.0,-0.58135,0.00034,8.80206]
[1780438205414,50.49,67256.31,0.0,-0.58135,0.00034,8.80206]
[1780438205431,50.49,67255.2,0.0,-0.58173,0.00034,8.80014]
[1780438207358,50.49,67248.4,0.0,-0.58407,0.00034,8.78824]
[1780438209264,50.49,67247.34,0.0,-0.58443,0.00034,8.78636]
[1780438209372,50.49,67248.01,0.0,-0.5842,0.00034,8.78755]
[1780438210385,50.49,67251.18,0.0,-0.58311,0.00034,8.79315]
[1780438212702,50.49,67249.35,0.0,-0.58374,0.00034,8.78993]
[1780438214678,50.49,67249.1,0.0,-0.58383,0.00034,8.78949]
[1780438215541,50.49,67239.78,0.0,-0.58702,0.00034,8.77274]
[1780438216679,50.49,67232.79,0.0,-0.58941,0.00034,8.75981]
[1780438218041,50.49,67232.94,0.0,-0.58936,0.00034,8.76008]
[1780438218440,50.49,67235.86,0.0,-0.58837,0.00034,8.76552]
[1780438219449,50.49,67239.72,0.0,-0.58704,0.00034,8.77263]
[1780438220456,50.49,67242.12,0.0,-0.58622,0.00034,8.777]
[1780438221573,50.49,67243.67,0.0,-0.58569,0.00034,8.7798]
[1780438222664,50.49,67243.67,0.0,-0.58569,0.00034,8.7798]
[1780438222722,50.49,67238.88,0.0,-0.58733,0.00034,8.7711]
[1780438223791,50.49,67232.0,0.0,-0.58968,0.00034,8.75834]
[1780438224837,50.49,67229.18,0.0,-0.59065,0.00034,8.75303]
[1780438226496,50.49,67229.41,0.0,-0.59056,0.00034,8.75348]
[1780438227723,50.49,67229.41,0.0,-0.59056,0.00034,8.75348]
[1780438227799,50.49,67225.0,0.0,-0.59207,0.00034,8.74508]
[1780438228556,50.49,67225.0,0.0,-0.59207,0.00034,8.74508]
[1780438228598,50.49,67213.88,0.0,-0.59586,0.00034,8.72333]
[1780438230658,50.49,67213.88,0.0,-0.59586,0.00034,8.72334]
[1780438230859,50.49,67213.88,0.0,-0.59586,0.00034,8.72334]
[1780438230907,50.49,67213.88,0.0,-0.59586,0.00034,8.72334]
[1780438230862,50.49,67195.89,0.0,-0.60198,0.00034,8.68646]
[1780438231943,50.49,67195.89,0.0,-0.60198,0.00034,8.68646]
[1780438231643,50.49,67190.95,0.0,-0.60375,0.00034,8.66807]
[1780438232542,50.49,67190.92,0.0,-0.60377,0.00034,8.66799]
[1780438233545,50.48,67188.65,0.0,-0.60454,0.00034,8.66311]
[1780438234095,50.48,67188.65,0.0,-0.60454,0.00034,8.66311]
[1780438234120,50.48,67188.65,0.0,-0.60454,0.00034,8.66311]
[1780438234555,50.48,67189.36,0.0,-0.6043,0.00034,8.66462]
[1780438235560,50.48,67184.0,0.0,-0.60612,0.00034,8.653]
[1780438236571,50.48,67181.11,0.0,-0.6071,0.00034,8.64665]
[1780438238056,50.48,67181.27,0.0,-0.60705,0.00034,8.64699]
[1780438238072,50.48,67181.27,0.0,-0.60705,0.00034,8.64699]
[1780438238124,50.48,67181.27,0.0,-0.60705,0.00034,8.64699]
[1780438238241,50.48,67181.27,0.0,-0.60705,0.00034,8.64699]
[1780438238749,50.48,67181.27,0.0,-0.60705,0.00034,8.64699]
[1780438238955,50.48,67181.27,0.0,-0.60705,0.00034,8.64699]
[1780438238800,50.48,67191.5,0.0,-0.60358,0.00034,8.66914]
[1780438238994,50.48,67191.5,0.0,-0.60358,0.00034,8.66914]
[1780438239304,50.48,67191.5,0.0,-0.60358,0.00034,8.66914]
[1780438239324,50.48,67191.5,0.0,-0.60358,0.00034,8.66914]
[1780438239590,50.48,67192.02,0.0,-0.60341,0.00034,8.67024]
[1780438240595,50.48,67200.75,0.0,-0.60044,0.00034,8.68865]
[1780438241856,50.48,67200.75,0.0,-0.60044,0.00034,8.68865]
[1780438241892,50.48,67201.29,0.0,-0.60025,0.00034,8.6898]
[1780438243621,50.49,67196.81,0.0,-0.60177,0.00034,8.68046]
[1780438244743,50.49,67219.84,0.0,-0.59392,0.00034,8.7272]
[1780438245842,50.49,67219.84,0.0,-0.59392,0.00034,8.7272]
[1780438245962,50.49,67217.86,0.0,-0.59459,0.00034,8.72334]
[1780438246819,50.49,67196.57,0.0,-0.60184,0.00034,8.68003]
[1780438247068,50.49,67196.57,0.0,-0.60184,0.00034,8.68003]
[1780438247336,50.49,67196.57,0.0,-0.60184,0.00034,8.68003]
[1780438247678,50.49,67196.57,0.0,-0.60184,0.00034,8.68003]
[1780438247896,50.49,67189.65,0.0,-0.60419,0.00034,8.6653]
[1780438248666,50.49,67189.65,0.0,-0.6042,0.00034,8.66528]
[1780438250675,50.49,67195.54,0.0,-0.60219,0.00034,8.67783]
[1780438251449,50.49,67195.54,0.0,-0.60219,0.00034,8.67783]
[1780438251789,50.49,67199.86,0.0,-0.60072,0.00034,8.68691]
[1780438252188,50.49,67199.86,0.0,-0.60072,0.00034,8.68691]
[1780438253696,50.49,67197.48,0.0,-0.60152,0.00034,8.68196]
[1780438254703,50.49,67192.63,0.0,-0.60318,0.00034,8.6717]
[1780438255870,50.49,67194.41,0.0,-0.60257,0.00034,8.67546]
[1780438256526,50.49,67194.41,0.0,-0.60257,0.00034,8.67546]
[1780438256716,50.49,67194.41,0.0,-0.60258,0.00034,8.67544]
[1780438258729,50.49,67192.39,0.0,-0.60327,0.00034,8.67112]
[1780438259500,50.49,67192.39,0.0,-0.60327,0.00034,8.67112]
[1780438259970,50.48,67178.22,0.0,-0.60808,0.00034,8.64032]
[1780438260058,50.48,67178.22,0.0,-0.60808,0.00034,8.64032]
[1780438260803,50.48,67170.6,0.0,-0.61066,0.00034,8.62322]
[1780438261051,50.48,67170.6,0.0,-0.61066,0.00034,8.62322]
[1780438261592,50.48,67170.6,0.0,-0.61066,0.00034,8.62322]
[1780438261882,50.48,67155.93,0.0,-0.61561,0.00034,8.58934]
[1780438262830,50.48,67144.96,0.0,-0.6193,0.00034,8.56313]
[1780438263925,50.46,67151.12,0.0,-0.61727,0.00034,8.57765]
[1780438264036,50.46,67151.12,0.0,-0.61727,0.00034,8.57765]
[1780438264838,50.46,67151.12,0.0,-0.61727,0.00034,8.57765]
[1780438264849,50.46,67156.95,0.0,-0.61531,0.00034,8.59143]
[1780438266787,50.46,67156.11,0.0,-0.6156,0.00034,8.58943]
[1780438268802,50.46,67151.48,0.0,-0.61716,0.00034,8.57843]
[1780438269809,50.44,67147.25,0.0,-0.61862,0.00034,8.56807]
[1780438270815,50.44,67158.78,0.0,-0.61474,0.00034,8.59544]
[1780438271948,50.44,67149.88,0.0,-0.61774,0.00034,8.57437]
[1780438272998,50.44,67149.88,0.0,-0.61774,0.00034,8.57437]
[1780438273836,50.44,67157.89,0.0,-0.61504,0.00034,8.59332]
[1780438274918,50.44,67167.66,0.0,-0.61175,0.00034,8.61592]
[1780438276160,50.44,67167.98,0.0,-0.61164,0.00034,8.61664]
[1780438276257,50.44,67167.98,0.0,-0.61164,0.00034,8.61664]
[1780438276373,50.44,67167.98,0.0,-0.61164,0.00034,8.61664]
[1780438276858,50.44,67173.72,0.0,-0.6097,0.00034,8.62963]
[1780438277866,50.44,67178.19,0.0,-0.60819,0.00034,8.63962]
[1780438278874,50.44,67179.65,0.0,-0.60769,0.00034,8.64284]
[1780438279925,50.44,67182.84,0.0,-0.60662,0.00034,8.64985]
[1780438281500,50.43,67182.73,0.0,-0.60666,0.00034,8.64959]
[1780438281901,50.43,67190.08,0.0,-0.60416,0.00034,8.66552]
[1780438282912,50.43,67198.1,0.0,-0.60144,0.00034,8.68252]
[1780438283913,50.43,67207.42,0.0,-0.59826,0.00034,8.70182]
[1780438284920,50.44,67208.3,0.0,-0.59796,0.00034,8.70365]
[1780438285295,50.44,67208.3,0.0,-0.59796,0.00034,8.70365]
[1780438285937,50.44,67208.16,0.0,-0.598,0.00034,8.70338]
[1780438287946,50.44,67206.65,0.0,-0.59851,0.00034,8.70035]
[1780438289959,50.44,67201.6,0.0,-0.60022,0.00034,8.68997]
[1780438290972,50.44,67194.22,0.0,-0.60274,0.00034,8.67449]
[1780438291979,50.44,67191.78,0.0,-0.60366,0.00034,8.66139]
[1780438292980,50.44,67191.35,0.0,-0.60381,0.00034,8.66044]
[1780438294497,50.44,67191.24,0.0,-0.60385,0.00034,8.6602]
[1780438294995,50.44,67193.1,0.0,-0.60321,0.00034,8.66417]
[1780438296005,50.44,67182.59,0.0,-0.60678,0.00034,8.64145]
[1780438298016,50.44,67189.87,0.0,-0.60432,0.00034,8.65722]
[1780438299026,50.44,67184.58,0.0,-0.60612,0.00034,8.64575]
[1780438299475,50.44,67184.58,0.0,-0.60612,0.00034,8.64575]
[1780438300031,50.44,67181.94,0.0,-0.60701,0.00034,8.63996]
[1780438304058,50.43,67183.92,0.0,-0.60635,0.00034,8.64424]
[1780438305066,50.43,67185.97,0.0,-0.60566,0.00034,8.64869]
[1780438307080,50.43,67179.85,0.0,-0.60775,0.00034,8.6352]
[1780438309093,50.42,67182.43,0.0,-0.60688,0.00034,8.64087]
[1780438314017,50.42,67183.67,0.0,-0.60646,0.00034,8.64355]
[1780438314020,50.42,67183.49,0.0,-0.60652,0.00034,8.64314]
[1780438314469,50.42,67175.29,0.0,-0.60931,0.00034,8.62497]
[1780438316142,50.42,67169.81,0.0,-0.61116,0.00034,8.61258]
[1780438317283,50.42,67169.81,0.0,-0.61116,0.00034,8.61258]
[1780438317371,50.42,67167.43,0.0,-0.61197,0.00034,8.60715]
[1780438319978,50.42,67161.55,0.0,-0.61396,0.00034,8.59356]
[1780438320275,50.42,67161.55,0.0,-0.61396,0.00034,8.59356]
[1780438321038,50.42,67161.47,0.0,-0.61399,0.00034,8.59337]
[1780438321757,50.42,67157.91,0.0,-0.61519,0.00034,8.58505]
[1780438323577,50.42,67156.98,0.0,-0.61551,0.00034,8.58284]
[1780438323635,50.41,67157.76,0.0,-0.61525,0.00034,8.58465]
[1780438325209,50.41,67155.52,0.0,-0.61601,0.00034,8.57936]
[1780438326432,50.41,67160.76,0.0,-0.61424,0.00034,8.59165]
[1780438327266,50.41,67163.07,0.0,-0.61346,0.00034,8.59702]
[1780438329235,50.41,67165.1,0.0,-0.61277,0.00034,8.6017]
[1780438330243,50.41,67162.95,0.0,-0.6135,0.00034,8.59671]
[1780438331951,50.41,67164.35,0.0,-0.61303,0.00034,8.59994]
[1780438332738,50.41,67171.55,0.0,-0.61059,0.00034,8.61641]
[1780438333775,50.41,67181.34,0.0,-0.60728,0.00034,8.63828]
[1780438334472,50.41,67183.13,0.0,-0.60667,0.00034,8.64222]
[1780438335386,50.41,67183.13,0.0,-0.60667,0.00034,8.64222]
[1780438335409,50.41,67182.78,0.0,-0.60679,0.00034,8.64146]
[1780438336462,50.41,67179.16,0.0,-0.60802,0.00034,8.63347]
[1780438337666,50.41,67172.56,0.0,-0.61026,0.00034,8.61868]
[1780438338517,50.41,67169.89,0.0,-0.61116,0.00034,8.61261]
[1780438339472,50.41,67163.46,0.0,-0.61334,0.00034,8.59785]
[1780438341901,50.41,67163.46,0.0,-0.61334,0.00034,8.59783]
[1780438342003,50.4,67160.89,0.0,-0.61421,0.00034,8.59182]
[1780438342554,50.4,67163.69,0.0,-0.61327,0.00034,8.59832]
[1780438343602,50.4,67166.68,0.0,-0.61226,0.00034,8.60521]
[1780438349408,50.4,67166.98,0.0,-0.61216,0.00034,8.6059]
[1780438349430,50.4,67172.38,0.0,-0.61033,0.00034,8.6182]
[1780438350833,50.4,67175.31,0.0,-0.60934,0.00034,8.62478]
[1780438353114,50.4,67176.52,0.0,-0.60902,0.00034,8.61956]
[1780438353909,50.4,67167.43,0.0,-0.6121,0.00034,8.59897]
[1780438355106,50.4,67157.57,0.0,-0.61544,0.00034,8.57604]
[1780438355306,50.4,67157.57,0.0,-0.61544,0.00034,8.57604]
[1780438356052,50.4,67157.57,0.0,-0.61544,0.00034,8.57604]
[1780438356054,50.4,67157.57,0.0,-0.61544,0.00034,8.57604]
[1780438356065,50.4,67157.57,0.0,-0.61544,0.00034,8.57604]
[1780438356093,50.4,67147.33,0.0,-0.6189,0.00034,8.55161]
[1780438356426,50.4,67147.33,0.0,-0.6189,0.00034,8.5516]
[1780438357847,50.4,67147.33,0.0,-0.6189,0.00034,8.5516]
[1780438357856,50.4,67141.66,0.0,-0.62081,0.00034,8.5378]
[1780438359448,50.4,67140.25,0.0,-0.62129,0.00034,8.53429]
[1780438361460,50.39,67146.04,0.0,-0.61935,0.00034,8.54839]
[1780438362696,50.39,67143.84,0.0,-0.62009,0.00034,8.54303]
[1780438363168,50.39,67143.84,0.0,-0.62009,0.00034,8.54303]
[1780438364062,50.39,67143.84,0.0,-0.62009,0.00034,8.54303]
[1780438363828,50.39,67140.72,0.0,-0.62114,0.00034,8.53539]
[1780438365001,50.39,67140.72,0.0,-0.62114,0.00034,8.53539]
[1780438365097,50.39,67140.72,0.0,-0.62114,0.00034,8.53539]
[1780438365098,50.39,67139.19,0.0,-0.62166,0.00034,8.53162]
[1780438366138,50.39,67139.19,0.0,-0.62166,0.00034,8.53162]
[1780438366247,50.39,67139.19,0.0,-0.62166,0.00034,8.53162]
[1780438366288,50.39,67139.19,0.0,-0.62166,0.00034,8.53162]
[1780438366642,50.39,67139.19,0.0,-0.62166,0.00034,8.53162]
[1780438366951,50.39,67134.49,0.0,-0.62324,0.00034,8.51996]
[1780438367380,50.39,67134.49,0.0,-0.62324,0.00034,8.51996]
[1780438367402,50.39,67134.49,0.0,-0.62324,0.00034,8.51996]
[1780438367430,50.39,67134.49,0.0,-0.62324,0.00034,8.51996]
[1780438367900,50.39,67124.87,0.0,-0.62647,0.00034,8.49568]
[1780438368526,50.39,67124.87,0.0,-0.62647,0.00034,8.49567]
[1780438369876,50.39,67124.87,0.0,-0.62647,0.00034,8.49567]
[1780438369905,50.39,67124.87,0.0,-0.62647,0.00034,8.49567]
[1780438370068,50.39,67124.87,0.0,-0.62647,0.00034,8.49567]
[1780438369950,50.39,67119.94,0.0,-0.62812,0.00033,8.48301]
[1780438370635,50.39,67129.08,0.0,-0.62506,0.00034,8.50633]
[1780438371534,50.39,67129.08,0.0,-0.62506,0.00034,8.50634]
[1780438372310,50.39,67129.08,0.0,-0.62506,0.00034,8.50634]
[1780438372467,50.39,67129.08,0.0,-0.62506,0.00034,8.50634]
[1780438372486,50.39,67129.08,0.0,-0.62506,0.00034,8.50634]
[1780438372639,50.39,67129.08,0.0,-0.62506,0.00034,8.50634]
[1780438372715,50.39,67129.08,0.0,-0.62506,0.00034,8.50634]
[1780438372736,50.39,67129.08,0.0,-0.62506,0.00034,8.50634]
[1780438372772,50.39,67129.08,0.0,-0.62506,0.00034,8.50634]
[1780438372791,50.39,67129.08,0.0,-0.62506,0.00034,8.50634]
[1780438372867,50.39,67141.71,0.0,-0.62082,0.00034,8.53777]
[1780438373264,50.39,67141.71,0.0,-0.62082,0.00034,8.53777]
[1780438373320,50.39,67141.71,0.0,-0.62082,0.00034,8.53777]
[1780438373679,50.39,67147.99,0.0,-0.6187,0.00034,8.55304]
[1780438374241,50.39,67147.99,0.0,-0.6187,0.00034,8.55304]
[1780438374559,50.39,67148.63,0.0,-0.61848,0.00034,8.55458]
[1780438375462,50.39,67148.63,0.0,-0.61848,0.00034,8.55458]
[1780438375931,50.39,67158.9,0.0,-0.61502,0.00034,8.579]
[1780438377577,50.39,67163.24,0.0,-0.61355,0.00034,8.58912]
[1780438380600,50.39,67157.05,0.0,-0.61564,0.00034,8.57464]
[1780438381509,50.39,67157.05,0.0,-0.61564,0.00034,8.57464]
[1780438381607,50.39,67153.09,0.0,-0.61698,0.00034,8.56526]
[1780438384104,50.39,67151.81,0.0,-0.61741,0.00034,8.5622]
[1780438384116,50.39,67151.81,0.0,-0.61741,0.00034,8.5622]
[1780438383701,50.39,67143.4,0.0,-0.62025,0.00034,8.54187]
[1780438384635,50.39,67143.4,0.0,-0.62025,0.00034,8.54186]
[1780438385612,50.39,67143.4,0.0,-0.62025,0.00034,8.54186]
[1780438385689,50.39,67143.4,0.0,-0.62025,0.00034,8.54186]
[1780438385745,50.39,67143.4,0.0,-0.62025,0.00034,8.54186]
[1780438385752,50.39,67143.4,0.0,-0.62025,0.00034,8.54186]
[1780438385784,50.39,67143.4,0.0,-0.62025,0.00034,8.54186]
[1780438385814,50.39,67139.83,0.0,-0.62146,0.00034,8.5331]
[1780438386988,50.39,67126.95,0.0,-0.62578,0.00034,8.50088]
[1780438387662,50.38,67126.95,0.0,-0.62579,0.00034,8.50086]
[1780438388670,50.38,67120.95,0.0,-0.6278,0.00033,8.4855]
[1780438389677,50.38,67124.49,0.0,-0.62662,0.00034,8.49457]
[1780438390788,50.38,67121.0,0.0,-0.62779,0.00033,8.48561]
[1780438392496,50.38,67121.26,0.0,-0.6277,0.00033,8.48627]
[1780438392556,50.38,67121.26,0.0,-0.6277,0.00033,8.48627]
[1780438392867,50.38,67121.26,0.0,-0.6277,0.00033,8.48627]
[1780438392966,50.38,67121.26,0.0,-0.6277,0.00033,8.48627]
[1780438392988,50.38,67121.26,0.0,-0.6277,0.00033,8.48627]
[1780438393183,50.38,67128.93,0.0,-0.62513,0.00034,8.50582]
[1780438393341,50.38,67128.93,0.0,-0.62513,0.00034,8.50582]
[1780438393356,50.38,67128.93,0.0,-0.62513,0.00034,8.50582]
[1780438393430,50.38,67128.93,0.0,-0.62513,0.00034,8.50582]
[1780438393432,50.38,67128.93,0.0,-0.62513,0.00034,8.50582]
[1780438393465,50.38,67128.93,0.0,-0.62513,0.00034,8.50582]
[1780438393481,50.38,67128.93,0.0,-0.62513,0.00034,8.50582]
[1780438393705,50.38,67129.22,0.0,-0.62504,0.00034,8.50654]
[1780438394539,50.38,67129.22,0.0,-0.62504,0.00034,8.50654]
[1780438394774,50.38,67138.21,0.0,-0.62202,0.00034,8.52899]
[1780438395507,50.38,67138.21,0.0,-0.62202,0.00034,8.52899]
[1780438395561,50.38,67138.21,0.0,-0.62202,0.00034,8.52899]
[1780438395675,50.38,67138.21,0.0,-0.62202,0.00034,8.52899]
[1780438396644,50.38,67138.63,0.0,-0.62188,0.00034,8.53002]
[1780438396911,50.38,67138.63,0.0,-0.62188,0.00034,8.53002]
[1780438396914,50.38,67138.63,0.0,-0.62188,0.00034,8.53002]
[1780438396925,50.38,67138.63,0.0,-0.62188,0.00034,8.53002]
[1780438397044,50.38,67134.17,0.0,-0.62338,0.00034,8.51893]
[1780438398128,50.38,67134.17,0.0,-0.62338,0.00034,8.51893]
[1780438398256,50.38,67134.17,0.0,-0.62338,0.00034,8.51892]
[1780438398591,50.38,67134.17,0.0,-0.62338,0.00034,8.51892]
[1780438398608,50.38,67134.17,0.0,-0.62338,0.00034,8.51892]
[1780438398752,50.38,67128.92,0.0,-0.62514,0.00034,8.50573]
[1780438399761,50.38,67133.4,0.0,-0.62364,0.00034,8.51699]
[1780438400767,50.38,67138.15,0.0,-0.62204,0.00034,8.5288]
[1780438401748,50.38,67138.15,0.0,-0.62204,0.00034,8.5288]
[1780438401760,50.38,67138.15,0.0,-0.62204,0.00034,8.5288]
[1780438401862,50.38,67138.15,0.0,-0.62204,0.00034,8.5288]
[1780438402089,50.38,67135.26,0.0,-0.62302,0.00034,8.52161]
[1780438403041,50.38,67135.26,0.0,-0.62302,0.00034,8.52161]
[1780438403047,50.38,67135.26,0.0,-0.62302,0.00034,8.52161]
[1780438403090,50.38,67135.26,0.0,-0.62302,0.00034,8.52161]
[1780438403127,50.38,67126.02,0.0,-0.62612,0.00034,8.49833]
[1780438403239,50.38,67126.02,0.0,-0.62612,0.00034,8.49833]
[1780438404177,50.38,67126.02,0.0,-0.62612,0.00034,8.49833]
[1780438403791,50.38,67126.31,0.0,-0.62603,0.00034,8.49906]
[1780438404397,50.38,67126.31,0.0,-0.62603,0.00034,8.49906]
[1780438404458,50.38,67126.31,0.0,-0.62603,0.00034,8.49906]
[1780438404478,50.38,67126.31,0.0,-0.62603,0.00034,8.49906]
[1780438404591,50.38,67126.31,0.0,-0.62603,0.00034,8.49906]
[1780438404602,50.38,67126.31,0.0,-0.62603,0.00034,8.49906]
[1780438404800,50.37,67134.66,0.0,-0.62323,0.00034,8.52008]
[1780438405911,50.37,67134.66,0.0,-0.62323,0.00034,8.52008]
[1780438405931,50.37,67125.18,0.0,-0.62641,0.00034,8.49616]
[1780438406702,50.37,67125.18,0.0,-0.62641,0.00034,8.49616]
[1780438406995,50.37,67125.18,0.0,-0.62641,0.00034,8.49616]
[1780438407091,50.37,67121.68,0.0,-0.62758,0.00033,8.48719]
[1780438407245,50.37,67121.68,0.0,-0.62758,0.00033,8.48719]
[1780438407754,50.37,67121.68,0.0,-0.62758,0.00033,8.48719]
[1780438407802,50.37,67121.68,0.0,-0.62758,0.00033,8.48719]
[1780438408111,50.37,67109.99,0.0,-0.63149,0.00033,8.45671]
[1780438409076,50.37,67109.99,0.0,-0.63149,0.00033,8.45671]
[1780438409177,50.37,67105.75,0.0,-0.63291,0.00033,8.44546]
[1780438409987,50.37,67105.75,0.0,-0.63291,0.00033,8.44546]
[1780438410094,50.37,67109.03,0.0,-0.63181,0.00033,8.45417]
[1780438410461,50.37,67109.03,0.0,-0.63181,0.00033,8.45417]
[1780438410472,50.37,67109.03,0.0,-0.63181,0.00033,8.45417]
[1780438411116,50.37,67109.03,0.0,-0.63181,0.00033,8.45417]
[1780438410845,50.37,67109.03,0.0,-0.63181,0.00033,8.45417]
[1780438411793,50.37,67109.03,0.0,-0.63181,0.00033,8.45417]
[1780438411825,50.37,67109.03,0.0,-0.63181,0.00033,8.45417]
[1780438412018,50.37,67109.03,0.0,-0.63181,0.00033,8.45417]
[1780438412122,50.37,67112.83,0.0,-0.63066,0.00033,8.45613]
[1780438412216,50.37,67112.83,0.0,-0.63066,0.00033,8.45613]
[1780438412226,50.37,67112.83,0.0,-0.63066,0.00033,8.45613]
[1780438413126,50.37,67112.83,0.0,-0.63066,0.00033,8.45613]
[1780438413170,50.37,67107.18,0.0,-0.63254,0.00033,8.44121]
[1780438414014,50.37,67107.18,0.0,-0.63254,0.00033,8.44121]
[1780438414143,50.37,67107.18,0.0,-0.63254,0.00033,8.44121]
[1780438414196,50.37,67104.91,0.0,-0.6333,0.00033,8.43518]
[1780438415883,50.37,67103.3,0.0,-0.63384,0.00033,8.43087]
[1780438417201,50.37,67103.3,0.0,-0.63384,0.00033,8.43087]
[1780438418136,50.37,67103.63,0.0,-0.63372,0.00033,8.43176]
[1780438418189,50.37,67103.21,0.0,-0.63386,0.00033,8.43064]
[1780438423155,50.38,67104.96,0.0,-0.63328,0.00033,8.43536]
[1780438424353,50.38,67104.96,0.0,-0.63328,0.00033,8.43536]
[1780438424656,50.38,67104.96,0.0,-0.63328,0.00033,8.43536]
[1780438424914,50.38,67104.96,0.0,-0.63328,0.00033,8.43536]
[1780438424921,50.38,67104.96,0.0,-0.63328,0.00033,8.43536]
[1780438425082,50.38,67110.76,0.0,-0.63134,0.00033,8.45077]
[1780438425329,50.38,67110.76,0.0,-0.63134,0.00033,8.45077]
[1780438426347,50.38,67110.73,0.0,-0.63134,0.00033,8.45071]
[1780438426960,50.38,67111.29,0.0,-0.63116,0.00033,8.45219]
[1780438427355,50.38,67111.29,0.0,-0.63116,0.00033,8.45219]
[1780438427968,50.38,67111.35,0.0,-0.63113,0.00033,8.45236]
[1780438430988,50.38,67113.26,0.0,-0.6305,0.00033,8.45738]
[1780438432405,50.38,67113.25,0.0,-0.6305,0.00033,8.45734]
[1780438433002,50.38,67110.28,0.0,-0.63149,0.00033,8.44952]
[1780438433715,50.38,67110.28,0.0,-0.63149,0.00033,8.44952]
[1780438433736,50.38,67110.28,0.0,-0.63149,0.00033,8.44952]
[1780438434075,50.38,67099.09,0.0,-0.63523,0.00033,8.41962]
[1780438434272,50.38,67099.09,0.0,-0.63523,0.00033,8.41962]
[1780438434417,50.38,67099.09,0.0,-0.63523,0.00033,8.41962]
[1780438434461,50.38,67099.09,0.0,-0.63523,0.00033,8.41962]
[1780438434594,50.38,67099.09,0.0,-0.63523,0.00033,8.41962]
[1780438435029,50.38,67099.6,0.0,-0.63506,0.00033,8.421]
[1780438436033,50.38,67107.39,0.0,-0.63246,0.00033,8.44188]
[1780438436402,50.38,67107.39,0.0,-0.63246,0.00033,8.44188]
[1780438436631,50.38,67107.39,0.0,-0.63246,0.00033,8.44188]
[1780438436679,50.38,67107.39,0.0,-0.63246,0.00033,8.44188]
[1780438436680,50.38,67107.39,0.0,-0.63246,0.00033,8.44188]
[1780438437034,50.38,67107.39,0.0,-0.63246,0.00033,8.44188]
[1780438437160,50.38,67107.39,0.0,-0.63246,0.00033,8.44188]
[1780438437172,50.38,67107.39,0.0,-0.63246,0.00033,8.44188]
[1780438437230,50.38,67121.94,0.0,-0.62759,0.00034,8.47991]
[1780438437552,50.38,67121.94,0.0,-0.62759,0.00034,8.47991]
[1780438438045,50.38,67122.45,0.0,-0.62742,0.00034,8.48125]
[1780438438782,50.38,67122.45,0.0,-0.62742,0.00034,8.48125]
[1780438438826,50.38,67122.45,0.0,-0.62742,0.00034,8.48125]
[1780438438925,50.38,67122.45,0.0,-0.62742,0.00034,8.48125]
[1780438439117,50.38,67133.13,0.0,-0.62383,0.00034,8.50834]
[1780438439818,50.38,67133.13,0.0,-0.62383,0.00034,8.50834]
[1780438439870,50.38,67133.13,0.0,-0.62383,0.00034,8.50834]
[1780438440159,50.38,67133.13,0.0,-0.62383,0.00034,8.50834]
[1780438440200,50.38,67162.93,0.0,-0.61378,0.00034,8.5803]
[1780438440768,50.38,67162.93,0.0,-0.61378,0.00034,8.5803]
[1780438441217,50.38,67162.81,0.0,-0.61381,0.00034,8.58005]
[1780438442080,50.38,67162.89,0.0,-0.61379,0.00034,8.58023]
[1780438443086,50.38,67161.37,0.0,-0.6143,0.00034,8.57668]
[1780438444089,50.38,67157.33,0.0,-0.61567,0.00034,8.5672]
[1780438444626,50.38,67157.33,0.0,-0.61567,0.00034,8.5672]
[1780438445099,50.38,67158.91,0.0,-0.61514,0.00034,8.57091]
[1780438445778,50.38,67158.91,0.0,-0.61514,0.00034,8.57091]
[1780438446260,50.38,67158.91,0.0,-0.61514,0.00034,8.57091]
[1780438446152,50.38,67151.99,0.0,-0.61748,0.00034,8.55451]
[1780438446321,50.38,67151.99,0.0,-0.61748,0.00034,8.55451]
[1780438446931,50.38,67151.99,0.0,-0.61748,0.00034,8.55451]
[1780438447124,50.38,67151.99,0.0,-0.61748,0.00034,8.55449]
[1780438447278,50.38,67151.99,0.0,-0.61748,0.00034,8.55449]
[1780438448132,50.38,67142.57,0.0,-0.62066,0.00034,8.53168]
[1780438449140,50.38,67144.05,0.0,-0.62016,0.00034,8.53529]
[1780438449328,50.38,67144.05,0.0,-0.62016,0.00034,8.53529]
[1780438449404,50.38,67144.05,0.0,-0.62016,0.00034,8.53529]
[1780438449493,50.38,67144.05,0.0,-0.62016,0.00034,8.53529]
[1780438449500,50.38,67144.05,0.0,-0.62016,0.00034,8.53529]
[1780438449558,50.38,67144.05,0.0,-0.62016,0.00034,8.53529]
[1780438449678,50.38,67144.05,0.0,-0.62016,0.00034,8.53529]
[1780438449724,50.38,67144.05,0.0,-0.62016,0.00034,8.53529]
[1780438449757,50.38,67144.05,0.0,-0.62016,0.00034,8.53529]
[1780438450146,50.38,67143.6,0.0,-0.62031,0.00034,8.53419]
[1780438451160,50.38,67135.46,0.0,-0.62306,0.00034,8.51411]
[1780438451711,50.38,67135.46,0.0,-0.62306,0.00034,8.51411]
[1780438452161,50.38,67130.96,0.0,-0.62457,0.00034,8.50285]
[1780438453168,50.38,67132.6,0.0,-0.62402,0.00034,8.50698]
[1780438453372,50.38,67132.6,0.0,-0.62402,0.00034,8.50698]
[1780438453465,50.38,67132.6,0.0,-0.62402,0.00034,8.50698]
[1780438453484,50.38,67132.6,0.0,-0.62402,0.00034,8.50698]
[1780438453670,50.38,67132.6,0.0,-0.62402,0.00034,8.50698]
[1780438454176,50.38,67132.97,0.0,-0.62389,0.00034,8.50792]
[1780438455182,50.38,67136.26,0.0,-0.62278,0.00034,8.51615]
[1780438456188,50.38,67138.79,0.0,-0.62193,0.00034,8.52244]
[1780438456800,50.38,67138.79,0.0,-0.62193,0.00034,8.52244]
[1780438457196,50.38,67140.04,0.0,-0.6215,0.00034,8.52553]
[1780438459214,50.38,67144.27,0.0,-0.62008,0.00034,8.53591]
[1780438464246,50.38,67142.62,0.0,-0.62064,0.00034,8.53182]
[1780438466413,50.38,67143.59,0.0,-0.62032,0.00034,8.53416]
[1780438466422,50.38,67143.59,0.0,-0.62032,0.00034,8.53416]
[1780438466445,50.38,67143.59,0.0,-0.62032,0.00034,8.53416]
[1780438466726,50.38,67143.59,0.0,-0.62032,0.00034,8.53416]
[1780438467269,50.38,67141.05,0.0,-0.62118,0.00034,8.52792]
[1780438467981,50.38,67141.05,0.0,-0.62118,0.00034,8.52792]
[1780438468273,50.38,67132.21,0.0,-0.62415,0.00034,8.50595]
[1780438469281,50.38,67128.35,0.0,-0.62545,0.00034,8.49621]
[1780438471294,50.38,67131.35,0.0,-0.62455,0.00034,8.49576]
[1780438473108,50.38,67131.35,0.0,-0.62455,0.00034,8.49576]
[1780438473175,50.38,67131.35,0.0,-0.62455,0.00034,8.49576]
[1780438473219,50.38,67129.83,0.0,-0.62506,0.00034,8.49192]
[1780438473451,50.38,67129.83,0.0,-0.62506,0.00034,8.49192]
[1780438473464,50.38,67129.83,0.0,-0.62506,0.00034,8.49192]
[1780438473545,50.38,67128.26,0.0,-0.62559,0.00034,8.48794]
[1780438475325,50.37,67122.61,0.0,-0.62749,0.00034,8.47351]
[1780438476329,50.37,67118.91,0.0,-0.62873,0.00034,8.46396]
[1780438477337,50.37,67117.16,0.0,-0.62932,0.00033,8.45942]
[1780438481203,50.37,67117.93,0.0,-0.62906,0.00034,8.46143]
[1780438481225,50.37,67117.93,0.0,-0.62906,0.00034,8.46143]
[1780438481260,50.37,67117.93,0.0,-0.62906,0.00034,8.46143]
[1780438481266,50.37,67125.81,0.0,-0.62641,0.00034,8.4817]
[1780438482375,50.37,67120.36,0.0,-0.62824,0.00034,8.46772]
[1780438484158,50.37,67120.36,0.0,-0.62824,0.00034,8.46772]
[1780438484201,50.37,67114.78,0.0,-0.63011,0.00033,8.45322]
[1780438484396,50.37,67114.78,0.0,-0.63011,0.00033,8.45322]
[1780438484519,50.37,67114.78,0.0,-0.63011,0.00033,8.45322]
[1780438484572,50.37,67114.78,0.0,-0.63011,0.00033,8.45322]
[1780438484585,50.37,67114.78,0.0,-0.63011,0.00033,8.45322]
[1780438485288,50.37,67114.78,0.0,-0.63011,0.00033,8.45322]
[1780438484668,50.37,67110.5,0.0,-0.63154,0.00033,8.44197]
[1780438486286,50.37,67110.5,0.0,-0.63154,0.00033,8.44197]
[1780438485423,50.37,67110.5,0.0,-0.63154,0.00033,8.44197]
[1780438487300,50.37,67110.5,0.0,-0.63154,0.00033,8.44197]
[1780438486407,50.37,67105.77,0.0,-0.63313,0.00033,8.4294]
[1780438487416,50.37,67102.71,0.0,-0.63415,0.00033,8.4212]
[1780438488350,50.37,67102.71,0.0,-0.63415,0.00033,8.4212]
[1780438488517,50.37,67102.71,0.0,-0.63415,0.00033,8.4212]
[1780438488529,50.37,67102.71,0.0,-0.63415,0.00033,8.4212]
[1780438488700,50.37,67102.71,0.0,-0.63415,0.00033,8.4212]
[1780438488736,50.37,67106.47,0.0,-0.63289,0.00033,8.43127]
[1780438489548,50.37,67106.47,0.0,-0.63289,0.00033,8.43127]
[1780438489570,50.37,67106.47,0.0,-0.63289,0.00033,8.43127]
[1780438489644,50.37,67110.6,0.0,-0.63151,0.00033,8.44223]
[1780438490358,50.37,67110.6,0.0,-0.63151,0.00033,8.44223]
[1780438491471,50.38,67106.39,0.0,-0.63291,0.00033,8.43109]
[1780438492479,50.38,67103.72,0.0,-0.6338,0.00033,8.42396]
[1780438494381,50.38,67102.98,0.0,-0.63405,0.00033,8.42197]
[1780438494491,50.38,67102.98,0.0,-0.63405,0.00033,8.42197]
[1780438495400,50.38,67102.98,0.0,-0.63405,0.00033,8.42197]
[1780438495498,50.38,67103.27,0.0,-0.63395,0.00033,8.42277]
[1780438497667,50.38,67103.14,0.0,-0.634,0.00033,8.42243]
[1780438498131,50.38,67103.14,0.0,-0.634,0.00033,8.42243]
[1780438498212,50.38,67102.79,0.0,-0.63411,0.00033,8.42152]
[1780438498420,50.38,67102.79,0.0,-0.63411,0.00033,8.42152]
[1780438499468,50.38,67102.79,0.0,-0.63411,0.00033,8.42152]
[1780438499525,50.38,67106.07,0.0,-0.63301,0.00033,8.43032]
[1780438500533,50.38,67108.92,0.0,-0.63206,0.00033,8.43792]
[1780438501440,50.38,67108.92,0.0,-0.63206,0.00033,8.43792]
[1780438501904,50.38,67108.92,0.0,-0.63206,0.00033,8.43792]
[1780438501938,50.38,67113.54,0.0,-0.63051,0.00033,8.4501]
[1780438502494,50.38,67113.54,0.0,-0.63051,0.00033,8.4501]
[1780438502584,50.38,67110.93,0.0,-0.63138,0.00033,8.44323]
[1780438504569,50.38,67110.42,0.0,-0.63155,0.00033,8.4419]
[1780438504764,50.38,67110.42,0.0,-0.63155,0.00033,8.4419]
[1780438504784,50.38,67110.42,0.0,-0.63155,0.00033,8.4419]
[1780438504802,50.38,67108.0,0.0,-0.63236,0.00033,8.43551]
[1780438505506,50.38,67108.0,0.0,-0.63236,0.00033,8.43551]
[1780438505576,50.38,67108.0,0.0,-0.63236,0.00033,8.43551]
[1780438505964,50.38,67108.0,0.0,-0.63236,0.00033,8.43551]
[1780438506039,50.38,67108.0,0.0,-0.63236,0.00033,8.43551]
[1780438506146,50.38,67108.0,0.0,-0.63236,0.00033,8.43551]
[1780438506173,50.38,67102.99,0.0,-0.63403,0.00033,8.42215]
[1780438506398,50.38,67102.99,0.0,-0.63403,0.00033,8.42215]
[1780438506485,50.38,67102.99,0.0,-0.63403,0.00033,8.42215]
[1780438506504,50.38,67102.99,0.0,-0.63403,0.00033,8.42215]
[1780438507219,50.38,67102.99,0.0,-0.63403,0.00033,8.42215]
[1780438507234,50.38,67102.99,0.0,-0.63403,0.00033,8.42215]
[1780438506606,50.38,67093.62,0.0,-0.63715,0.00033,8.39676]
[1780438507486,50.38,67093.62,0.0,-0.63715,0.00033,8.39676]
[1780438507533,50.38,67093.62,0.0,-0.63715,0.00033,8.39676]
[1780438507552,50.38,67093.62,0.0,-0.63715,0.00033,8.39676]
[1780438507563,50.38,67093.62,0.0,-0.63715,0.00033,8.39676]
[1780438507658,50.38,67093.62,0.0,-0.63715,0.00033,8.39676]
[1780438507675,50.38,67094.85,0.0,-0.63674,0.00033,8.40012]
[1780438508594,50.38,67094.85,0.0,-0.63674,0.00033,8.40011]
[1780438509603,50.38,67097.22,0.0,-0.63595,0.00033,8.40658]
[1780438511613,50.38,67100.17,0.0,-0.63497,0.00033,8.41459]
[1780438513836,50.39,67102.85,0.0,-0.63407,0.00033,8.42184]
[1780438515785,50.39,67102.85,0.0,-0.63407,0.00033,8.42184]
[1780438517268,50.39,67102.53,0.0,-0.63417,0.00033,8.421]
[1780438517847,50.39,67102.53,0.0,-0.63417,0.00033,8.421]
[1780438517948,50.39,67107.98,0.0,-0.63235,0.00033,8.43557]
[1780438520075,50.39,67107.98,0.0,-0.63235,0.00033,8.43557]
[1780438520283,50.39,67107.98,0.0,-0.63235,0.00033,8.43557]
[1780438520315,50.39,67106.08,0.0,-0.63298,0.00033,8.43053]
[1780438520373,50.39,67106.08,0.0,-0.63298,0.00033,8.43053]
[1780438520895,50.39,67106.08,0.0,-0.63298,0.00033,8.43053]
[1780438521078,50.39,67106.08,0.0,-0.63298,0.00033,8.43053]
[1780438521122,50.39,67111.75,0.0,-0.63109,0.00033,8.44555]
[1780438521371,50.39,67111.75,0.0,-0.63109,0.00033,8.44555]
[1780438521911,50.39,67111.75,0.0,-0.63109,0.00033,8.44555]
[1780438521921,50.39,67114.44,0.0,-0.63019,0.00033,8.45262]
[1780438523909,50.39,67123.79,0.0,-0.62705,0.00034,8.47685]
[1780438525013,50.39,67123.79,0.0,-0.62705,0.00034,8.47685]
[1780438525146,50.39,67123.79,0.0,-0.62705,0.00034,8.47685]
[1780438525273,50.39,67123.79,0.0,-0.62705,0.00034,8.47685]
[1780438525339,50.39,67125.2,0.0,-0.62658,0.00034,8.48046]
[1780438525539,50.39,67125.2,0.0,-0.62658,0.00034,8.48046]
[1780438525570,50.39,67125.2,0.0,-0.62658,0.00034,8.48046]
[1780438525622,50.39,67125.2,0.0,-0.62658,0.00034,8.48046]
[1780438525712,50.39,67124.95,0.0,-0.62666,0.00034,8.47982]
[1780438527051,50.39,67124.95,0.0,-0.62666,0.00034,8.47982]
[1780438527152,50.39,67132.29,0.0,-0.62419,0.00034,8.49841]
[1780438528087,50.39,67132.29,0.0,-0.62419,0.00034,8.49841]
[1780438528825,50.39,67133.4,0.0,-0.62382,0.00034,8.50119]
[1780438528910,50.39,67133.4,0.0,-0.62382,0.00034,8.50119]
[1780438528952,50.39,67133.4,0.0,-0.62382,0.00034,8.50119]
[1780438528986,50.39,67134.65,0.0,-0.6234,0.00034,8.50432]
[1780438529386,50.39,67134.65,0.0,-0.6234,0.00034,8.50432]
[1780438529408,50.39,67134.65,0.0,-0.6234,0.00034,8.50432]
[1780438529503,50.39,67134.65,0.0,-0.6234,0.00034,8.50432]
[1780438529513,50.39,67134.65,0.0,-0.6234,0.00034,8.50432]
[1780438529740,50.39,67134.65,0.0,-0.6234,0.00034,8.50432]
[1780438531327,50.39,67134.65,0.0,-0.6234,0.00034,8.50432]
[1780438531347,50.39,67120.66,0.0,-0.62821,0.00034,8.46074]
[1780438531408,50.39,67120.66,0.0,-0.62821,0.00034,8.46074]
[1780438531418,50.39,67120.66,0.0,-0.62821,0.00034,8.46074]
[1780438531921,50.39,67120.66,0.0,-0.62821,0.00034,8.46074]
[1780438531944,50.39,67120.66,0.0,-0.62821,0.00034,8.46074]
[1780438532036,50.39,67112.89,0.0,-0.63082,0.00033,8.4405]
[1780438532442,50.39,67112.89,0.0,-0.63082,0.00033,8.4405]
[1780438532459,50.39,67112.89,0.0,-0.63082,0.00033,8.4405]
[1780438532682,50.39,67112.89,0.0,-0.63082,0.00033,8.4405]
[1780438532763,50.39,67112.71,0.0,-0.63088,0.00033,8.44003]
[1780438533770,50.39,67101.61,0.0,-0.63458,0.00033,8.41053]
[1780438535141,50.39,67101.61,0.0,-0.63458,0.00033,8.41053]
[1780438535152,50.39,67104.02,0.0,-0.63377,0.00033,8.41702]
[1780438537013,50.39,67104.02,0.0,-0.63377,0.00033,8.41703]
[1780438537117,50.39,67106.19,0.0,-0.63305,0.00033,8.42283]
[1780438537466,50.39,67106.19,0.0,-0.63305,0.00033,8.42283]
[1780438537842,50.39,67106.19,0.0,-0.63305,0.00033,8.42283]
[1780438537912,50.39,67106.19,0.0,-0.63305,0.00033,8.42283]
[1780438537993,50.39,67106.19,0.0,-0.63305,0.00033,8.42283]
[1780438538077,50.39,67114.83,0.0,-0.63016,0.00033,8.44565]
[1780438539166,50.39,67114.83,0.0,-0.63016,0.00033,8.44565]
[1780438539178,50.39,67114.83,0.0,-0.63016,0.00033,8.44565]
[1780438539267,50.39,67122.44,0.0,-0.62761,0.00034,8.46538]
[1780438544070,50.4,67120.36,0.0,-0.6283,0.00034,8.46009]
[1780438545282,50.4,67120.36,0.0,-0.6283,0.00034,8.46009]
[1780438545307,50.4,67117.6,0.0,-0.62922,0.00034,8.45296]
[1780438550230,50.4,67116.77,0.0,-0.62949,0.00033,8.45085]
[1780438550255,50.4,67116.77,0.0,-0.62949,0.00033,8.45085]
[1780438550272,50.4,67116.73,0.0,-0.6295,0.00033,8.45076]
[1780438550982,50.4,67116.73,0.0,-0.6295,0.00033,8.45076]
[1780438550987,50.4,67116.73,0.0,-0.6295,0.00033,8.45076]
[1780438551008,50.4,67116.73,0.0,-0.6295,0.00033,8.45076]
[1780438551277,50.4,67116.73,0.0,-0.6295,0.00033,8.45076]
[1780438551301,50.4,67116.73,0.0,-0.6295,0.00033,8.45076]
[1780438551046,50.4,67107.79,0.0,-0.63249,0.00033,8.42728]
[1780438552374,50.4,67107.79,0.0,-0.63249,0.00033,8.42728]
[1780438551897,50.4,67107.7,0.0,-0.63252,0.00033,8.42702]
[1780438552947,50.4,67107.7,0.0,-0.63252,0.00033,8.42702]
[1780438552970,50.4,67107.7,0.0,-0.63252,0.00033,8.42702]
[1780438552986,50.4,67107.7,0.0,-0.63252,0.00033,8.42702]
[1780438553008,50.4,67099.12,0.0,-0.63538,0.00033,8.40404]
[1780438554139,50.4,67092.26,0.0,-0.63766,0.00033,8.38536]
[1780438556557,50.4,67091.65,0.0,-0.63786,0.00033,8.38371]
[1780438556637,50.4,67091.65,0.0,-0.63786,0.00033,8.38371]
[1780438556793,50.4,67091.65,0.0,-0.63786,0.00033,8.38371]
[1780438556907,50.4,67091.65,0.0,-0.63786,0.00033,8.38371]
[1780438556975,50.41,67081.1,0.0,-0.64136,0.00033,8.35441]
[1780438557939,50.41,67081.1,0.0,-0.64136,0.00033,8.35442]
[1780438558532,50.41,67081.1,0.0,-0.64136,0.00033,8.35442]
[1780438558945,50.41,67074.36,0.0,-0.64359,0.00033,8.33537]
[1780438561966,50.41,67078.97,0.0,-0.64206,0.00033,8.3485]
[1780438562973,50.41,67082.11,0.0,-0.64102,0.00033,8.35735]
[1780438564794,50.41,67082.09,0.0,-0.64102,0.00033,8.35731]
[1780438564987,50.41,67082.18,0.0,-0.64099,0.00033,8.35758]
[1780438567002,50.41,67086.03,0.0,-0.63971,0.00033,8.36836]
[1780438567621,50.41,67086.03,0.0,-0.63971,0.00033,8.36836]
[1780438567622,50.41,67086.03,0.0,-0.63971,0.00033,8.36836]
[1780438567638,50.41,67086.03,0.0,-0.63971,0.00033,8.36836]
[1780438568263,50.41,67086.03,0.0,-0.63971,0.00033,8.36836]
[1780438568277,50.41,67089.76,0.0,-0.63847,0.00033,8.3787]
[1780438568477,50.41,67089.76,0.0,-0.63847,0.00033,8.3787]
[1780438568713,50.41,67089.76,0.0,-0.63847,0.00033,8.3787]
[1780438568909,50.41,67089.76,0.0,-0.63847,0.00033,8.3787]
[1780438568958,50.41,67089.76,0.0,-0.63847,0.00033,8.3787]
[1780438568987,50.41,67089.76,0.0,-0.63847,0.00033,8.3787]
[1780438569367,50.41,67089.76,0.0,-0.63847,0.00033,8.3787]
[1780438569030,50.41,67090.11,0.0,-0.63835,0.00033,8.37969]
[1780438569845,50.41,67090.11,0.0,-0.63835,0.00033,8.37969]
[1780438570323,50.41,67090.11,0.0,-0.63835,0.00033,8.37969]
[1780438570603,50.42,67089.86,0.0,-0.63843,0.00033,8.37902]
[1780438570664,50.42,67089.86,0.0,-0.63843,0.00033,8.37902]
[1780438571063,50.42,67089.86,0.0,-0.63843,0.00033,8.37902]
[1780438571112,50.42,67071.04,0.0,-0.64467,0.00033,8.32611]
[1780438571496,50.42,67071.04,0.0,-0.64467,0.00033,8.32611]
[1780438571998,50.42,67071.04,0.0,-0.64467,0.00033,8.32611]
[1780438572380,50.42,67054.82,0.0,-0.65001,0.00033,8.27894]
[1780438572547,50.42,67054.82,0.0,-0.65001,0.00033,8.27894]
[1780438573062,50.42,67055.23,0.0,-0.64987,0.00033,8.28016]
[1780438573893,50.42,67055.23,0.0,-0.64987,0.00033,8.28016]
[1780438573897,50.42,67055.23,0.0,-0.64987,0.00033,8.28016]
[1780438574306,50.42,67057.1,0.0,-0.64925,0.00033,8.28572]
[1780438575013,50.42,67057.1,0.0,-0.64925,0.00033,8.28572]
[1780438575097,50.42,67054.95,0.0,-0.64996,0.00033,8.2794]
[1780438577115,50.42,67048.91,0.0,-0.65194,0.00033,8.2615]
[1780438578116,50.42,67036.92,0.0,-0.65586,0.00033,8.2253]
[1780438579125,50.43,67038.49,0.0,-0.65531,0.00033,8.23042]
[1780438580131,50.43,67047.55,0.0,-0.65234,0.00033,8.2578]
[1780438582141,50.44,67054.97,0.0,-0.64989,0.00033,8.27995]
[1780438586383,50.44,67055.47,0.0,-0.64971,0.00033,8.28155]
[1780438586396,50.45,67054.24,0.0,-0.65011,0.00033,8.27796]
[1780438587319,50.45,67054.24,0.0,-0.65011,0.00033,8.27796]
[1780438589346,50.45,67053.93,0.0,-0.65021,0.00033,8.27708]
[1780438589370,50.45,67053.93,0.0,-0.65021,0.00033,8.27708]
[1780438589654,50.45,67054.83,0.0,-0.64991,0.00033,8.27978]
[1780438589663,50.45,67054.83,0.0,-0.64991,0.00033,8.27978]
[1780438590206,50.45,67053.81,0.0,-0.65024,0.00033,8.27681]
[1780438591211,50.45,67046.5,0.0,-0.65276,0.00033,8.24691]
[1780438591918,50.45,67046.5,0.0,-0.65276,0.00033,8.24691]
[1780438591921,50.45,67046.5,0.0,-0.65276,0.00033,8.24691]
[1780438591980,50.45,67046.5,0.0,-0.65276,0.00033,8.24691]
[1780438592074,50.45,67046.5,0.0,-0.65276,0.00033,8.24691]
[1780438592401,50.45,67046.5,0.0,-0.65276,0.00033,8.24691]
[1780438593227,50.46,67050.24,0.0,-0.65152,0.00033,8.25817]
[1780438593487,50.46,67050.24,0.0,-0.65152,0.00033,8.25817]
[1780438594233,50.46,67054.11,0.0,-0.65025,0.00033,8.26968]
[1780438594445,50.46,67054.11,0.0,-0.65025,0.00033,8.26968]
[1780438595546,50.46,67054.17,0.0,-0.65022,0.00033,8.2699]
[1780438596284,50.46,67054.17,0.0,-0.65022,0.00033,8.2699]
[1780438596288,50.46,67052.68,0.0,-0.65071,0.00033,8.26552]
[1780438596815,50.46,67052.68,0.0,-0.65071,0.00033,8.26552]
[1780438597255,50.46,67052.18,0.0,-0.65088,0.00033,8.26404]
[1780438598261,50.48,67041.16,0.0,-0.65444,0.00033,8.23148]
[1780438599269,50.48,67032.62,0.0,-0.6572,0.00033,8.20565]
[1780438600278,50.49,67027.32,0.0,-0.6589,0.00033,8.18957]
[1780438601297,50.49,67020.83,0.0,-0.66101,0.00032,8.16936]
[1780438602294,50.52,67028.2,0.0,-0.65853,0.00033,8.19308]
[1780438603248,50.52,67028.2,0.0,-0.65853,0.00033,8.19308]
[1780438603255,50.52,67028.2,0.0,-0.65853,0.00033,8.19308]
[1780438603276,50.52,67028.2,0.0,-0.65853,0.00033,8.19308]
[1780438603301,50.54,67038.92,0.0,-0.65498,0.00033,8.2264]
[1780438603723,50.54,67038.92,0.0,-0.65498,0.00033,8.2264]
[1780438603773,50.54,67038.92,0.0,-0.65498,0.00033,8.2264]
[1780438604310,50.56,67048.67,0.0,-0.65173,0.00033,8.25617]
[1780438605316,50.56,67054.53,0.0,-0.64981,0.00033,8.27356]
[1780438605621,50.56,67054.53,0.0,-0.64981,0.00033,8.27356]
[1780438605843,50.56,67054.53,0.0,-0.64981,0.00033,8.27356]
[1780438605853,50.56,67054.53,0.0,-0.64981,0.00033,8.27356]
[1780438606323,50.56,67060.46,0.0,-0.64785,0.00033,8.29101]
[1780438607304,50.56,67060.46,0.0,-0.64785,0.00033,8.29101]
[1780438607407,50.57,67048.93,0.0,-0.65163,0.00033,8.25711]
[1780438612370,50.57,67054.57,0.0,-0.64976,0.00033,8.27396]
[1780438614384,50.57,67043.79,0.0,-0.65328,0.00033,8.24199]
[1780438618414,50.58,67053.05,0.0,-0.65024,0.00033,8.26968]
[1780438623450,50.59,67042.76,0.0,-0.65358,0.00033,8.23924]
[1780438627484,50.59,67036.77,0.0,-0.65552,0.00033,8.22128]
[1780438632522,50.61,67018.41,0.0,-0.66143,0.00032,8.16521]
[1780438633528,50.61,67009.46,0.0,-0.66431,0.00032,8.13703]
[1780438637560,50.63,66995.62,0.0,-0.66873,0.00032,8.09294]
[1780438638624,50.65,66995.11,0.0,-0.66881,0.00032,8.09214]
[1780438639634,50.65,66987.0,0.0,-0.6714,0.00032,8.0657]
[1780438641650,50.68,67003.92,0.0,-0.66589,0.00032,8.12137]
[1780438643667,50.68,66993.47,0.0,-0.66925,0.00032,8.08766]
[1780438644825,50.68,66977.69,0.0,-0.67427,0.00032,8.03588]
[1780438647697,50.69,66989.57,0.0,-0.67045,0.00032,8.07534]
[1780438649711,50.75,66980.14,0.0,-0.67329,0.00032,8.04609]
[1780438651726,50.79,66973.27,0.0,-0.67548,0.00032,8.01627]
[1780438653745,50.82,66968.0,0.0,-0.67705,0.00032,7.9996]
[1780438655766,50.85,66976.3,0.0,-0.67432,0.00032,8.02834]
[1780438658785,50.85,66968.08,0.0,-0.67691,0.00032,8.00109]
[1780438661809,50.89,66955.11,0.0,-0.68086,0.00032,7.95859]
[1780438662815,50.92,66955.11,0.0,-0.68076,0.00031,7.95965]
[1780438664987,50.94,66966.7,0.0,-0.67704,0.00032,7.99953]
[1780438666857,50.96,66972.9,0.0,-0.67501,0.00032,8.021]
[1780438668977,50.96,66964.9,0.0,-0.67754,0.00032,7.99425]
[1780438669963,50.97,66950.97,0.0,-0.68192,0.00031,7.94704]
[1780438672921,51.01,66962.73,0.0,-0.67807,0.00032,7.98847]
[1780438673925,51.03,66968.58,0.0,-0.67617,0.00032,8.00867]
[1780438675085,51.04,66960.13,0.0,-0.6788,0.00031,7.98071]
[1780438676946,51.06,66955.96,0.0,-0.68003,0.00031,7.96737]
[1780438678962,51.1,66961.98,0.0,-0.678,0.00031,7.98915]
[1780438679967,51.12,66953.69,0.0,-0.68055,0.00031,7.96171]
[1780438680975,51.13,66951.9,0.0,-0.68105,0.00031,7.95622]
[1780438683996,51.19,66945.38,0.0,-0.68291,0.00031,7.93584]
[1780438686010,51.23,66949.12,0.0,-0.68161,0.00031,7.95007]
[1780438688068,51.26,66940.83,0.0,-0.68408,0.00031,7.92294]
[1780438689054,51.26,66931.65,0.0,-0.68693,0.00031,7.89114]
[1780438690056,51.29,66886.03,0.0,-0.70086,0.0003,7.72854]
[1780438691058,51.29,66848.98,0.0,-0.71202,0.0003,7.58949]
[1780438692084,51.34,66830.52,0.0,-0.71733,0.0003,7.52047]
[1780438693086,51.34,66846.76,0.0,-0.71248,0.0003,7.58346]
[1780438695257,51.35,66862.07,0.0,-0.70787,0.0003,7.64209]
[1780438697137,51.43,66866.06,0.0,-0.70638,0.0003,7.66058]
[1780438698137,51.43,66854.24,0.0,-0.70992,0.0003,7.61611]
[1780438699144,51.43,66836.39,0.0,-0.71523,0.0003,7.54781]
[1780438700187,51.47,66837.34,0.0,-0.7148,0.0003,7.55339]
[1780438701175,51.52,66846.77,0.0,-0.71182,0.0003,7.59172]
[1780438702184,51.56,66865.55,0.0,-0.70602,0.0003,7.66483]
[1780438703197,51.57,66886.42,0.0,-0.69971,0.0003,7.74208]
[1780438704204,51.61,66921.12,0.0,-0.68896,0.00031,7.8677]
[1780438705358,51.66,66927.6,0.0,-0.68681,0.00031,7.89199]
[1780438706220,51.69,66927.07,0.0,-0.68686,0.00031,7.89135]
[1780438707226,51.69,66917.17,0.0,-0.68989,0.00031,7.857]
[1780438708233,51.73,66924.1,0.0,-0.68765,0.00031,7.8824]
[1780438709241,51.75,66929.32,0.0,-0.68597,0.00031,7.90129]
[1780438714308,51.83,66926.44,0.0,-0.68672,0.00031,7.88605]
[1780438715428,51.83,66894.46,0.0,-0.69648,0.0003,7.77367]
[1780438716307,51.84,66894.88,0.0,-0.69634,0.0003,7.77527]
[1780438717327,51.84,66901.85,0.0,-0.69421,0.0003,7.80025]
[1780438718333,51.84,66919.98,0.0,-0.68867,0.00031,7.86403]
[1780438720364,51.87,66921.24,0.0,-0.68817,0.00031,7.86965]
[1780438723393,51.94,66942.8,0.0,-0.68131,0.00031,7.94561]
[1780438724395,51.94,66960.55,0.0,-0.6758,0.00031,8.00459]
[1780438725514,51.95,66957.83,0.0,-0.67664,0.00031,7.99575]
[1780438729430,51.95,66966.06,0.0,-0.67405,0.00031,8.02296]
[1780438733461,51.96,66963.31,0.0,-0.67488,0.00031,8.01424]
[1780438734465,51.96,66956.34,0.0,-0.67704,0.00031,7.99143]
[1780438735597,51.97,66952.85,0.0,-0.67812,0.00031,7.98]
[1780438738493,51.97,66958.15,0.0,-0.67646,0.00031,7.9976]
[1780438739504,51.97,66952.72,0.0,-0.67813,0.00031,7.97981]
[1780438741515,51.97,66944.91,0.0,-0.68054,0.00031,7.95389]
[1780438743540,51.98,66942.75,0.0,-0.6812,0.00031,7.94672]
[1780438745562,51.98,66947.33,0.0,-0.67977,0.00031,7.96222]
[1780438748579,51.99,66956.66,0.0,-0.67687,0.00031,7.99327]
[1780438749587,51.99,66963.47,0.0,-0.67474,0.00031,8.01565]
[1780438750592,51.99,66969.23,0.0,-0.67294,0.00031,8.03437]
[1780438752607,51.99,66974.82,0.0,-0.6712,0.00031,8.0524]
[1780438754620,52.0,66963.79,0.0,-0.67462,0.00031,8.01693]
[1780438756633,52.0,66973.25,0.0,-0.67166,0.00031,8.04759]
[1780438757643,52.0,66962.31,0.0,-0.67507,0.00031,8.01222]
[1780438761681,52.0,66957.25,0.0,-0.67663,0.00031,7.99578]
[1780438762688,52.0,66942.68,0.0,-0.68113,0.00031,7.94747]
[1780438763694,52.0,66931.78,0.0,-0.68449,0.00031,7.91067]
[1780438764699,52.0,66935.06,0.0,-0.68348,0.00031,7.9218]
[1780438765711,52.01,66941.61,0.0,-0.68146,0.00031,7.94393]
[1780438767725,52.01,66931.3,0.0,-0.68462,0.00031,7.90915]
[1780438768726,52.01,66913.26,0.0,-0.69014,0.0003,7.8471]
[1780438769736,52.01,66914.73,0.0,-0.68968,0.00031,7.85227]
[1780438770742,52.01,66914.65,0.0,-0.6897,0.00031,7.85205]
[1780438771757,52.01,66911.41,0.0,-0.69084,0.0003,7.83236]
[1780438774769,52.02,66905.1,0.0,-0.69275,0.0003,7.81036]
[1780438775878,52.02,66901.7,0.0,-0.69377,0.0003,7.79851]
[1780438777792,52.02,66912.39,0.0,-0.69051,0.0003,7.83618]
[1780438778802,52.04,66918.1,0.0,-0.6887,0.00031,7.85672]
[1780438783837,52.05,66933.25,0.0,-0.68403,0.00031,7.90893]
[1780438788871,52.06,66933.71,0.0,-0.68385,0.00031,7.91087]
[1780438791897,52.07,66943.02,0.0,-0.68096,0.00031,7.94245]
[1780438792905,52.07,66953.54,0.0,-0.6777,0.00031,7.97749]
[1780438794917,52.08,66955.39,0.0,-0.67711,0.00031,7.98374]
[1780438799952,52.09,66952.04,0.0,-0.67811,0.00031,7.97308]
[1780438801981,52.09,66943.9,0.0,-0.68062,0.00031,7.94614]
[1780438803027,52.09,66936.22,0.0,-0.68298,0.00031,7.92041]
[1780438804013,52.09,66936.62,0.0,-0.68285,0.00031,7.92183]
[1780438805015,52.1,66944.72,0.0,-0.68035,0.00031,7.94908]
[1780438806016,52.1,66938.05,0.0,-0.6824,0.00031,7.92679]
[1780438810057,52.1,66930.79,0.0,-0.68461,0.00031,7.90247]
[1780438811056,52.1,66920.02,0.0,-0.6879,0.00031,7.86562]
[1780438812065,52.1,66915.17,0.0,-0.68938,0.0003,7.84889]
[1780438814081,52.11,66925.6,0.0,-0.68618,0.00031,7.88494]
[1780438816182,52.11,66932.91,0.0,-0.68393,0.00031,7.90995]
[1780438818112,52.11,66923.03,0.0,-0.68695,0.00031,7.87638]
[1780438820121,52.12,66918.52,0.0,-0.68832,0.00031,7.86091]
[1780438825166,52.12,66917.69,0.0,-0.68855,0.00031,7.85831]
[1780438827185,52.13,66917.09,0.0,-0.68872,0.00031,7.85635]
[1780438828191,52.13,66924.71,0.0,-0.68639,0.00031,7.88261]
[1780438829203,52.13,66932.04,0.0,-0.68414,0.00031,7.90761]
[1780438832226,52.13,66937.28,0.0,-0.68267,0.00031,7.917]
[1780438834247,52.14,66942.62,0.0,-0.68101,0.00031,7.93501]
[1780438836340,52.14,66955.03,0.0,-0.67716,0.00031,7.97626]
[1780438837259,52.14,66954.62,0.0,-0.67729,0.00031,7.97498]
[1780438842294,52.14,66950.15,0.0,-0.67866,0.00031,7.96036]
[1780438846411,52.15,66942.72,0.0,-0.68094,0.00031,7.93577]
[1780438848345,52.15,66942.41,0.0,-0.68103,0.00031,7.93478]
[1780438849347,52.15,66948.13,0.0,-0.67926,0.00031,7.95387]
[1780438851362,52.15,66951.21,0.0,-0.67831,0.00031,7.96411]
[1780438855389,52.15,66945.65,0.0,-0.68001,0.00031,7.94579]
[1780438857404,52.16,66951.41,0.0,-0.67823,0.00031,7.96495]
[1780438861440,52.16,66963.71,0.0,-0.67439,0.00031,8.00536]
[1780438862455,52.16,66978.07,0.0,-0.66992,0.00031,8.05148]
[1780438863458,52.17,66978.3,0.0,-0.66984,0.00031,8.05226]
[1780438865481,52.17,66983.26,0.0,-0.66828,0.00031,8.06798]
[1780438869499,52.17,66991.25,0.0,-0.66577,0.00031,8.09306]
[1780438871517,52.17,66999.13,0.0,-0.66329,0.00031,8.11746]
[1780438874534,52.17,67006.7,0.0,-0.6609,0.00032,8.14062]
[1780438875567,52.17,67026.68,0.0,-0.65457,0.00032,8.20021]
[1780438876632,52.18,67037.48,0.0,-0.65113,0.00032,8.2316]
[1780438877567,52.18,67037.89,0.0,-0.651,0.00032,8.23281]
[1780438878606,52.18,67043.29,0.0,-0.64928,0.00032,8.24828]
[1780438880619,52.18,67048.58,0.0,-0.64759,0.00032,8.26324]
[1780438883648,52.18,67040.46,0.0,-0.65019,0.00032,8.24014]
[1780438884217,52.18,67040.46,0.0,-0.65019,0.00032,8.24014]
[1780438884222,52.18,67040.46,0.0,-0.65019,0.00032,8.24014]
[1780438884485,52.18,67040.46,0.0,-0.65019,0.00032,8.24014]
[1780438884490,52.18,67040.46,0.0,-0.65019,0.00032,8.24014]
[1780438884683,52.18,67040.46,0.0,-0.65019,0.00032,8.24014]
[1780438884752,52.17,67056.89,0.0,-0.64493,0.00032,8.28643]
[1780438885051,52.17,67056.89,0.0,-0.64493,0.00032,8.28643]
[1780438885054,52.17,67056.89,0.0,-0.64493,0.00032,8.28643]
[1780438885234,52.17,67056.89,0.0,-0.64493,0.00032,8.28643]
[1780438885498,52.17,67056.89,0.0,-0.64493,0.00032,8.28643]
[1780438885635,52.17,67056.89,0.0,-0.64493,0.00032,8.28643]
[1780438885637,52.17,67056.89,0.0,-0.64493,0.00032,8.28643]
[1780438885646,52.17,67056.89,0.0,-0.64493,0.00032,8.28643]
[1780438885675,52.17,67063.49,0.0,-0.64282,0.00032,8.30463]
[1780438886728,52.17,67061.5,0.0,-0.64346,0.00032,8.29914]
[1780438888670,52.17,67056.09,0.0,-0.6452,0.00032,8.2841]
[1780438890686,52.17,67061.27,0.0,-0.64355,0.00032,8.29839]
[1780438893713,52.16,67053.1,0.0,-0.64631,0.00032,8.26741]
[1780438898742,52.16,67063.33,0.0,-0.64302,0.00032,8.29574]
[1780438902842,52.16,67062.59,0.0,-0.64326,0.00032,8.29369]
[1780438902850,52.16,67062.59,0.0,-0.64326,0.00032,8.29369]
[1780438902861,52.16,67066.43,0.0,-0.64203,0.00032,8.3042]
[1780438902950,52.16,67066.43,0.0,-0.64203,0.00032,8.3042]
[1780438903779,52.16,67066.46,0.0,-0.64202,0.00032,8.30427]
[1780438904027,52.16,67066.46,0.0,-0.64202,0.00032,8.30427]
[1780438904785,52.16,67068.88,0.0,-0.64124,0.00032,8.31084]
[1780438905391,52.16,67068.88,0.0,-0.64124,0.00032,8.31084]
[1780438905792,52.16,67068.85,0.0,-0.64126,0.00032,8.31074]
[1780438907277,52.16,67068.76,0.0,-0.64129,0.00032,8.31048]
[1780438907429,52.16,67068.76,0.0,-0.64129,0.00032,8.31048]
[1780438907480,52.16,67068.76,0.0,-0.64129,0.00032,8.31048]
[1780438907699,52.16,67068.76,0.0,-0.64129,0.00032,8.31048]
[1780438907706,52.16,67068.76,0.0,-0.64129,0.00032,8.31048]
[1780438907811,52.16,67068.6,0.0,-0.64134,0.00032,8.31003]
[1780438908814,52.16,67061.78,0.0,-0.64354,0.00032,8.29135]
[1780438909463,52.16,67061.78,0.0,-0.64354,0.00032,8.29135]
[1780438909468,52.16,67061.78,0.0,-0.64354,0.00032,8.29135]
[1780438909490,52.16,67061.78,0.0,-0.64354,0.00032,8.29135]
[1780438909820,52.16,67057.11,0.0,-0.64504,0.00032,8.27843]
[1780438910173,52.16,67057.11,0.0,-0.64504,0.00032,8.27843]
[1780438910200,52.16,67057.11,0.0,-0.64504,0.00032,8.27843]
[1780438910828,52.15,67064.6,0.0,-0.64264,0.00032,8.29905]
[1780438911603,52.15,67064.6,0.0,-0.64264,0.00032,8.29905]
[1780438911834,52.15,67069.41,0.0,-0.64109,0.00032,8.31215]
[1780438912264,52.15,67069.41,0.0,-0.64109,0.00032,8.31215]
[1780438912841,52.15,67068.27,0.0,-0.64146,0.00032,8.30903]
[1780438913848,52.15,67064.2,0.0,-0.64277,0.00032,8.29791]
[1780438914388,52.15,67064.2,0.0,-0.64277,0.00032,8.29791]
[1780438914394,52.15,67064.2,0.0,-0.64277,0.00032,8.29791]
[1780438915869,52.15,67058.26,0.0,-0.64468,0.00032,8.2815]
[1780438916369,52.15,67058.26,0.0,-0.64468,0.00032,8.2815]
[1780438916939,52.15,67057.09,0.0,-0.64506,0.00032,8.27824]
[1780438917396,52.15,67057.09,0.0,-0.64506,0.00032,8.27824]
[1780438917401,52.15,67057.09,0.0,-0.64506,0.00032,8.27824]
[1780438917610,52.15,67057.09,0.0,-0.64506,0.00032,8.27824]
[1780438917645,52.15,67057.09,0.0,-0.64506,0.00032,8.27824]
[1780438917884,52.15,67057.41,0.0,-0.64496,0.00032,8.27911]
[1780438918431,52.15,67057.41,0.0,-0.64496,0.00032,8.27911]
[1780438918893,52.15,67064.55,0.0,-0.64267,0.00032,8.2988]
[1780438919897,52.15,67068.33,0.0,-0.64145,0.00032,8.3091]
[1780438922923,52.15,67076.88,0.0,-0.6387,0.00032,8.33211]
[1780438922994,52.15,67076.88,0.0,-0.6387,0.00032,8.33211]
[1780438923007,52.15,67076.88,0.0,-0.6387,0.00032,8.33211]
[1780438923431,52.15,67076.88,0.0,-0.6387,0.00032,8.33211]
[1780438923473,52.15,67076.88,0.0,-0.6387,0.00032,8.33211]
[1780438923706,52.15,67076.88,0.0,-0.6387,0.00032,8.33211]
[1780438923710,52.15,67076.88,0.0,-0.6387,0.00032,8.33211]
[1780438923750,52.15,67076.88,0.0,-0.6387,0.00032,8.33211]
[1780438923926,52.15,67076.98,0.0,-0.63867,0.00032,8.33235]
[1780438924932,52.14,67084.6,0.0,-0.63621,0.00032,8.35256]
[1780438925940,52.14,67086.36,0.0,-0.63564,0.00032,8.35717]
[1780438927954,52.14,67088.22,0.0,-0.63504,0.00032,8.36201]
[1780438928137,52.14,67088.22,0.0,-0.63504,0.00032,8.36201]
[1780438928184,52.14,67088.22,0.0,-0.63504,0.00032,8.36201]
[1780438928195,52.14,67088.22,0.0,-0.63504,0.00032,8.36201]
[1780438928440,52.14,67088.22,0.0,-0.63504,0.00032,8.36201]
[1780438928735,52.14,67088.22,0.0,-0.63504,0.00032,8.36201]
[1780438928964,52.14,67088.18,0.0,-0.63506,0.00032,8.36189]
[1780438928985,52.14,67088.18,0.0,-0.63506,0.00032,8.36189]
[1780438929937,52.14,67088.18,0.0,-0.63506,0.00032,8.36189]
[1780438929972,52.14,67098.38,0.0,-0.63175,0.00032,8.38825]
[1780438930032,52.14,67098.38,0.0,-0.63175,0.00032,8.38825]
[1780438930192,52.14,67098.38,0.0,-0.63175,0.00032,8.38825]
[1780438930977,52.14,67123.8,0.0,-0.62346,0.00033,8.45148]
[1780438931507,52.14,67123.8,0.0,-0.62346,0.00033,8.45148]
[1780438931583,52.14,67123.8,0.0,-0.62346,0.00033,8.45148]
[1780438931985,52.14,67141.03,0.0,-0.61782,0.00033,8.49226]
[1780438932187,52.14,67141.03,0.0,-0.61782,0.00033,8.49226]
[1780438932325,52.14,67141.03,0.0,-0.61782,0.00033,8.49226]
[1780438932874,52.14,67141.03,0.0,-0.61782,0.00033,8.49226]
[1780438932915,52.14,67141.03,0.0,-0.61782,0.00033,8.49226]
[1780438932991,52.14,67137.93,0.0,-0.61884,0.00033,8.48504]
[1780438933274,52.14,67137.93,0.0,-0.61884,0.00033,8.48504]
[1780438933288,52.14,67137.93,0.0,-0.61884,0.00033,8.48504]
[1780438933653,52.14,67137.93,0.0,-0.61884,0.00033,8.48504]
[1780438933787,52.14,67137.93,0.0,-0.61884,0.00033,8.48504]
[1780438933987,52.14,67137.93,0.0,-0.61884,0.00033,8.48504]
[1780438934002,52.14,67131.38,0.0,-0.62099,0.00033,8.46959]
[1780438934060,52.14,67131.38,0.0,-0.62099,0.00033,8.46959]
[1780438934098,52.14,67131.38,0.0,-0.62099,0.00033,8.46959]
[1780438934717,52.14,67131.38,0.0,-0.62099,0.00033,8.46959]
[1780438934842,52.14,67131.38,0.0,-0.62099,0.00033,8.46959]
[1780438935014,52.13,67127.33,0.0,-0.62232,0.00033,8.45988]
[1780438935291,52.13,67127.33,0.0,-0.62232,0.00033,8.45988]
[1780438936019,52.13,67130.5,0.0,-0.62129,0.00033,8.46742]
[1780438936313,52.13,67130.5,0.0,-0.62129,0.00033,8.46742]
[1780438936948,52.13,67130.5,0.0,-0.62129,0.00033,8.46742]
[1780438937023,52.13,67130.98,0.0,-0.62113,0.00033,8.46854]
[1780438937298,52.13,67130.98,0.0,-0.62113,0.00033,8.46854]
[1780438937311,52.13,67130.98,0.0,-0.62113,0.00033,8.46854]
[1780438937415,52.13,67130.98,0.0,-0.62113,0.00033,8.46854]
[1780438938029,52.13,67125.32,0.0,-0.62299,0.00033,8.45497]
[1780438938630,52.13,67125.32,0.0,-0.62299,0.00033,8.45497]
[1780438939037,52.13,67118.22,0.0,-0.62532,0.00033,8.43769]
[1780438939421,52.13,67118.22,0.0,-0.62532,0.00033,8.43769]
[1780438939915,52.13,67118.22,0.0,-0.62532,0.00033,8.43769]
[1780438939976,52.13,67118.22,0.0,-0.62532,0.00033,8.43769]
[1780438940005,52.13,67115.5,0.0,-0.62621,0.00033,8.43098]
[1780438940495,52.13,67115.5,0.0,-0.62621,0.00033,8.43098]
[1780438940518,52.13,67115.5,0.0,-0.62621,0.00033,8.43098]
[1780438940560,52.13,67115.5,0.0,-0.62621,0.00033,8.43098]
[1780438940786,52.13,67115.5,0.0,-0.62621,0.00033,8.43098]
[1780438940807,52.13,67115.5,0.0,-0.62621,0.00033,8.43098]
[1780438940965,52.13,67115.5,0.0,-0.62621,0.00033,8.43098]
[1780438941026,52.13,67115.5,0.0,-0.62621,0.00033,8.43098]
[1780438941011,52.12,67123.95,0.0,-0.62345,0.00033,8.45157]
[1780438941189,52.12,67123.95,0.0,-0.62345,0.00033,8.45157]
[1780438941767,52.12,67123.95,0.0,-0.62345,0.00033,8.45157]
[1780438942058,52.12,67127.28,0.0,-0.62237,0.00033,8.45956]
[1780438943009,52.12,67127.28,0.0,-0.62237,0.00033,8.45956]
[1780438943013,52.12,67127.28,0.0,-0.62237,0.00033,8.45956]
[1780438943080,52.12,67124.0,0.0,-0.62344,0.00033,8.45167]
[1780438943187,52.12,67120.09,0.0,-0.62473,0.00033,8.4421]
[1780438944091,52.12,67120.09,0.0,-0.62473,0.00033,8.4421]
[1780438944144,52.12,67120.09,0.0,-0.62473,0.00033,8.4421]
[1780438944363,52.12,67120.09,0.0,-0.62473,0.00033,8.4421]
[1780438944506,52.12,67129.21,0.0,-0.62175,0.00033,8.4641]
[1780438945301,52.12,67129.21,0.0,-0.62175,0.00033,8.4641]
[1780438945506,52.12,67129.21,0.0,-0.62175,0.00033,8.4641]
[1780438945514,52.12,67152.15,0.0,-0.61421,0.00033,8.51738]
[1780438946441,52.12,67152.15,0.0,-0.61421,0.00033,8.51738]
[1780438946505,52.12,67152.15,0.0,-0.61421,0.00033,8.51738]
[1780438946599,52.12,67152.15,0.0,-0.61421,0.00033,8.51738]
[1780438946862,52.12,67152.15,0.0,-0.61421,0.00033,8.51738]
[1780438946963,52.11,67179.9,0.0,-0.60505,0.00033,8.57771]
[1780438947185,52.11,67179.9,0.0,-0.60505,0.00033,8.57771]
[1780438947199,52.11,67179.9,0.0,-0.60505,0.00033,8.57771]
[1780438947225,52.11,67179.9,0.0,-0.60505,0.00033,8.57771]
[1780438947677,52.11,67179.9,0.0,-0.60505,0.00033,8.57771]
[1780438947762,52.11,67179.9,0.0,-0.60505,0.00033,8.57771]
[1780438947939,52.11,67179.9,0.0,-0.60505,0.00033,8.57771]
[1780438947977,52.11,67178.64,0.0,-0.60547,0.00033,8.57504]
[1780438948143,52.11,67178.64,0.0,-0.60547,0.00033,8.57504]
[1780438948368,52.11,67178.64,0.0,-0.60547,0.00033,8.57504]
[1780438948622,52.11,67178.64,0.0,-0.60547,0.00033,8.57504]
[1780438948633,52.11,67178.64,0.0,-0.60547,0.00033,8.57504]
[1780438948939,52.11,67178.64,0.0,-0.60547,0.00033,8.57504]
[1780438948970,52.11,67178.64,0.0,-0.60547,0.00033,8.57504]
[1780438948954,52.11,67166.81,0.0,-0.60939,0.00033,8.5497]
[1780438949099,52.11,67166.81,0.0,-0.60939,0.00033,8.5497]
[1780438949239,52.11,67166.81,0.0,-0.60939,0.00033,8.5497]
[1780438949271,52.11,67163.55,0.0,-0.61047,0.00033,8.54258]
[1780438951743,52.1,67163.97,0.0,-0.61034,0.00033,8.54348]
[1780438951867,52.1,67174.06,0.0,-0.6071,0.00033,8.55723]
[1780438952319,52.1,67174.06,0.0,-0.6071,0.00033,8.55723]
[1780438952370,52.1,67174.06,0.0,-0.6071,0.00033,8.55723]
[1780438952463,52.1,67183.93,0.0,-0.60383,0.00033,8.578]
[1780438954699,52.1,67183.93,0.0,-0.60383,0.00033,8.57799]
[1780438954802,52.1,67190.28,0.0,-0.60172,0.00033,8.59103]
[1780438955205,52.1,67190.28,0.0,-0.60172,0.00033,8.59103]
[1780438955624,52.1,67190.28,0.0,-0.60172,0.00033,8.59103]
[1780438955910,52.1,67190.28,0.0,-0.60172,0.00033,8.59103]
[1780438956033,52.1,67190.28,0.0,-0.60172,0.00033,8.59103]
[1780438955993,52.09,67190.76,0.0,-0.60157,0.00033,8.59197]
[1780438956100,52.09,67190.76,0.0,-0.60157,0.00033,8.59197]
[1780438956116,52.09,67190.76,0.0,-0.60157,0.00033,8.59197]
[1780438956443,52.09,67190.76,0.0,-0.60157,0.00033,8.59197]
[1780438956510,52.09,67190.76,0.0,-0.60157,0.00033,8.59197]
[1780438956758,52.09,67190.76,0.0,-0.60157,0.00033,8.59197]
[1780438956830,52.09,67190.76,0.0,-0.60157,0.00033,8.59197]
[1780438956935,52.1,67196.79,0.0,-0.59955,0.00033,8.60415]
[1780438957888,52.1,67208.84,0.0,-0.59553,0.00033,8.62781]
[1780438958973,52.1,67209.16,0.0,-0.59543,0.00033,8.62842]
[1780438959321,52.1,67203.75,0.0,-0.59723,0.00033,8.61792]
[1780438962030,52.1,67207.33,0.0,-0.59604,0.00033,8.62488]
[1780438962644,52.1,67207.33,0.0,-0.59604,0.00033,8.62488]
[1780438962660,52.1,67207.33,0.0,-0.59604,0.00033,8.62488]
[1780438962663,52.1,67207.33,0.0,-0.59604,0.00033,8.62488]
[1780438962682,52.1,67207.33,0.0,-0.59604,0.00033,8.62488]
[1780438962809,52.1,67207.33,0.0,-0.59604,0.00033,8.62488]
[1780438962840,52.1,67217.89,0.0,-0.59251,0.00033,8.645]
[1780438963789,52.1,67217.89,0.0,-0.59251,0.00033,8.645]
[1780438963806,52.1,67217.89,0.0,-0.59251,0.00033,8.645]
[1780438963855,52.1,67217.89,0.0,-0.59251,0.00033,8.645]
[1780438964044,52.1,67217.89,0.0,-0.59251,0.00033,8.645]
[1780438964077,52.1,67226.55,0.0,-0.5896,0.00034,8.66101]
[1780438964504,52.1,67226.55,0.0,-0.5896,0.00034,8.66101]
[1780438964550,52.1,67225.1,0.0,-0.59009,0.00033,8.65837]
[1780438966045,52.1,67220.46,0.0,-0.59164,0.00033,8.64982]
[1780438967502,52.1,67224.39,0.0,-0.59033,0.00033,8.65707]
[1780438968676,52.1,67224.39,0.0,-0.59033,0.00033,8.65707]
[1780438968702,52.1,67224.39,0.0,-0.59033,0.00033,8.65707]
[1780438968758,52.1,67224.48,0.0,-0.5903,0.00033,8.65723]
[1780438970635,52.1,67224.74,0.0,-0.59021,0.00033,8.65771]
[1780438970700,52.1,67232.98,0.0,-0.58745,0.00034,8.67259]
[1780438972177,52.1,67232.96,0.0,-0.58745,0.00034,8.67256]
[1780438972777,52.1,67232.96,0.0,-0.58745,0.00034,8.67256]
[1780438972785,52.1,67232.96,0.0,-0.58745,0.00034,8.67256]
[1780438974241,52.1,67233.24,0.0,-0.58736,0.00034,8.67305]
[1780438974345,52.1,67219.85,0.0,-0.59185,0.00033,8.64868]
[1780438975497,52.1,67219.85,0.0,-0.59185,0.00033,8.64868]
[1780438975537,52.1,67219.85,0.0,-0.59185,0.00033,8.64868]
[1780438975560,52.1,67219.13,0.0,-0.59209,0.00033,8.64734]
[1780438976277,52.1,67219.13,0.0,-0.59209,0.00033,8.64734]
[1780438976299,52.1,67219.13,0.0,-0.59209,0.00033,8.64734]
[1780438976314,52.1,67219.13,0.0,-0.59209,0.00033,8.64734]
[1780438976324,52.1,67219.13,0.0,-0.59209,0.00033,8.64734]
[1780438976365,52.1,67218.31,0.0,-0.59236,0.00033,8.64581]
[1780438977410,52.05,67190.59,0.0,-0.60171,0.00033,8.5911]
[1780438978377,52.05,67190.39,0.0,-0.60178,0.00033,8.59067]
[1780438979378,52.05,67194.95,0.0,-0.60027,0.00033,8.59989]
[1780438980397,52.04,67192.95,0.0,-0.60094,0.00033,8.59583]
[1780438981376,52.04,67192.95,0.0,-0.60094,0.00033,8.59583]
[1780438981993,52.04,67194.96,0.0,-0.60028,0.00033,8.59984]
[1780438982664,52.04,67194.96,0.0,-0.60028,0.00033,8.59984]
[1780438982765,52.01,67187.83,0.0,-0.60271,0.00033,8.585]
[1780438984431,52.01,67180.24,0.0,-0.60524,0.00033,8.56917]
[1780438985426,52.01,67175.9,0.0,-0.60669,0.00033,8.55995]
[1780438986728,52.01,67175.9,0.0,-0.60669,0.00033,8.55995]
[1780438986742,52.01,67175.9,0.0,-0.60669,0.00033,8.55995]
[1780438986841,52.01,67181.95,0.0,-0.60468,0.00033,8.57271]
[1780438987507,52.0,67188.97,0.0,-0.60235,0.00033,8.58725]
[1780438988446,52.0,67188.79,0.0,-0.60241,0.00033,8.58687]
[1780438989326,52.0,67188.79,0.0,-0.60241,0.00033,8.58687]
[1780438989342,52.0,67188.79,0.0,-0.60241,0.00033,8.58687]
[1780438990072,52.0,67188.79,0.0,-0.60241,0.00033,8.58687]
[1780438990082,52.0,67188.79,0.0,-0.60241,0.00033,8.58687]
[1780438989453,52.0,67190.86,0.0,-0.60172,0.00033,8.59109]
[1780438990186,52.0,67190.86,0.0,-0.60172,0.00033,8.59109]
[1780438990304,52.0,67190.86,0.0,-0.60172,0.00033,8.59109]
[1780438990327,52.0,67190.86,0.0,-0.60172,0.00033,8.59109]
[1780438990484,52.0,67190.86,0.0,-0.60172,0.00033,8.59109]
[1780438990500,52.0,67190.86,0.0,-0.60172,0.00033,8.59109]
[1780438990586,52.0,67195.41,0.0,-0.60021,0.00033,8.60029]
[1780438991223,52.0,67195.41,0.0,-0.60021,0.00033,8.60029]
[1780438991236,52.0,67195.41,0.0,-0.60021,0.00033,8.60029]
[1780438991660,52.0,67195.41,0.0,-0.60021,0.00033,8.60029]
[1780438991725,52.0,67195.41,0.0,-0.60021,0.00033,8.60029]
[1780438991757,52.0,67203.36,0.0,-0.59755,0.00033,8.61612]
[1780438992839,52.0,67203.36,0.0,-0.59755,0.00033,8.61612]
[1780438992930,52.0,67208.53,0.0,-0.59582,0.00033,8.62623]
[1780438993512,52.0,67208.53,0.0,-0.59582,0.00033,8.62623]
[1780438993538,52.0,67208.53,0.0,-0.59582,0.00033,8.62623]
[1780438993585,52.0,67208.53,0.0,-0.59582,0.00033,8.62623]
[1780438993594,52.0,67216.42,0.0,-0.59318,0.00034,8.64131]
[1780438994143,52.0,67216.42,0.0,-0.59318,0.00034,8.64131]
[1780438994496,52.0,67217.19,0.0,-0.59292,0.00034,8.64277]
[1780438995598,52.0,67217.19,0.0,-0.59292,0.00034,8.64277]
[1780438995825,52.0,67217.19,0.0,-0.59292,0.00034,8.64277]
[1780438995871,52.0,67217.19,0.0,-0.59292,0.00034,8.64277]
[1780438995950,52.0,67217.19,0.0,-0.59292,0.00034,8.64277]
[1780438995992,52.01,67227.36,0.0,-0.5895,0.00034,8.66163]
[1780438998015,52.01,67227.61,0.0,-0.58942,0.00034,8.66208]
[1780438998076,52.01,67232.24,0.0,-0.58786,0.00034,8.67045]
[1780438999528,52.01,67239.12,0.0,-0.58555,0.00034,8.68263]
[1780439000532,52.01,67243.66,0.0,-0.58402,0.00034,8.6905]
[1780439001738,52.01,67243.66,0.0,-0.58402,0.00034,8.6905]
[1780439001757,52.01,67243.66,0.0,-0.58402,0.00034,8.6905]
[1780439002021,52.01,67243.66,0.0,-0.58402,0.00034,8.6905]
[1780439002122,52.01,67247.73,0.0,-0.58265,0.00034,8.69745]
[1780439003814,52.01,67260.1,0.0,-0.57848,0.00034,8.71795]
[1780439006910,52.01,67260.51,0.0,-0.57834,0.00034,8.71861]
[1780439006987,52.01,67262.68,0.0,-0.57761,0.00034,8.72209]
[1780439007660,52.01,67270.71,0.0,-0.5749,0.00034,8.73476]
[1780439008525,52.01,67270.71,0.0,-0.5749,0.00034,8.73476]
[1780439009116,52.0,67274.16,0.0,-0.57374,0.00034,8.74006]
[1780439010137,52.0,67281.64,0.0,-0.57121,0.00034,8.75133]
[1780439010682,52.0,67284.33,0.0,-0.5703,0.00034,8.7553]
[1780439013142,51.91,67284.81,0.0,-0.57033,0.00034,8.74763]
[1780439014012,51.88,67278.74,0.0,-0.57244,0.00034,8.73841]
[1780439015146,51.85,67261.7,0.0,-0.57827,0.00034,8.71153]
[1780439017112,51.85,67261.07,0.0,-0.57848,0.00034,8.71051]
[1780439017096,51.85,67250.17,0.0,-0.58218,0.00034,8.69242]
[1780439017731,51.85,67266.28,0.0,-0.57672,0.00034,8.71886]
[1780439018740,51.85,67274.47,0.0,-0.57394,0.00034,8.73168]
[1780439019958,51.84,67279.54,0.0,-0.57222,0.00034,8.73939]
[1780439021156,51.84,67279.54,0.0,-0.57222,0.00034,8.73939]
[1780439021711,51.84,67278.67,0.0,-0.57253,0.00034,8.73804]
[1780439025883,51.83,67273.8,0.0,-0.5742,0.00034,8.73053]
[1780439027801,51.81,67267.4,0.0,-0.5764,0.00034,8.72038]
[1780439029125,51.81,67284.74,0.0,-0.57051,0.00034,8.74694]
[1780439029429,51.81,67284.74,0.0,-0.57051,0.00034,8.74694]
[1780439029465,51.81,67284.74,0.0,-0.57051,0.00034,8.74694]
[1780439029537,51.81,67284.74,0.0,-0.57051,0.00034,8.74694]
[1780439029781,51.81,67285.13,0.0,-0.57037,0.00034,8.74751]
[1780439030729,51.81,67285.13,0.0,-0.57037,0.00034,8.74751]
[1780439030835,51.81,67285.13,0.0,-0.57037,0.00034,8.74751]
[1780439030877,51.81,67285.43,0.0,-0.57027,0.00034,8.74795]
[1780439031380,51.81,67285.43,0.0,-0.57027,0.00034,8.74795]
[1780439031393,51.81,67285.43,0.0,-0.57027,0.00034,8.74795]
[1780439031780,51.77,67285.18,0.0,-0.57042,0.00034,8.74735]
[1780439032503,51.77,67285.18,0.0,-0.57042,0.00034,8.74735]
[1780439032667,51.77,67285.18,0.0,-0.57042,0.00034,8.74735]
[1780439032785,51.77,67285.18,0.0,-0.57042,0.00034,8.74735]
[1780439032803,51.77,67285.18,0.0,-0.57042,0.00034,8.74735]
[1780439033012,51.77,67285.18,0.0,-0.57042,0.00034,8.74735]
[1780439033107,51.76,67280.18,0.0,-0.57212,0.00034,8.73987]
[1780439033237,51.76,67280.18,0.0,-0.57212,0.00034,8.73987]
[1780439034370,51.76,67280.0,0.0,-0.57219,0.00034,8.73958]
[1780439034883,51.76,67280.0,0.0,-0.57219,0.00034,8.73958]
[1780439035096,51.76,67280.0,0.0,-0.57219,0.00034,8.73958]
[1780439035156,51.76,67290.21,0.0,-0.56871,0.00034,8.75466]
[1780439035608,51.76,67290.21,0.0,-0.56871,0.00034,8.75466]
[1780439035627,51.76,67290.21,0.0,-0.56871,0.00034,8.75466]
[1780439035689,51.76,67290.21,0.0,-0.56871,0.00034,8.75466]
[1780439035736,51.76,67290.21,0.0,-0.56871,0.00034,8.75466]
[1780439035949,51.76,67290.21,0.0,-0.56871,0.00034,8.75466]
[1780439035955,51.76,67290.21,0.0,-0.56871,0.00034,8.75466]
[1780439035970,51.76,67290.21,0.0,-0.56871,0.00034,8.75466]
[1780439035998,51.76,67296.22,0.0,-0.56667,0.00034,8.7632]
[1780439036203,51.76,67296.22,0.0,-0.56667,0.00034,8.7632]
[1780439036350,51.76,67296.22,0.0,-0.56667,0.00034,8.7632]
[1780439036439,51.76,67296.22,0.0,-0.56667,0.00034,8.7632]
[1780439036441,51.76,67296.22,0.0,-0.56667,0.00034,8.7632]
[1780439036472,51.76,67296.22,0.0,-0.56667,0.00034,8.7632]
[1780439036840,51.72,67296.42,0.0,-0.56665,0.00034,8.76331]
[1780439037315,51.72,67296.42,0.0,-0.56665,0.00034,8.76331]
[1780439037891,51.68,67285.81,0.0,-0.57032,0.00034,8.7478]
[1780439039844,51.65,67284.69,0.0,-0.57076,0.00034,8.74593]
[1780439041073,51.64,67281.86,0.0,-0.57173,0.00034,8.74167]
[1780439042038,51.64,67268.07,0.0,-0.57643,0.00034,8.72032]
[1780439043892,51.61,67268.65,0.0,-0.57629,0.00034,8.72103]
[1780439046175,51.61,67278.08,0.0,-0.57307,0.00034,8.73573]
[1780439046287,51.61,67278.08,0.0,-0.57307,0.00034,8.73573]
[1780439046664,51.61,67278.08,0.0,-0.57307,0.00034,8.73573]
[1780439046674,51.61,67278.08,0.0,-0.57307,0.00034,8.73573]
[1780439046693,51.61,67278.08,0.0,-0.57307,0.00034,8.73573]
[1780439046919,51.61,67278.11,0.0,-0.57306,0.00034,8.73577]
[1780439047640,51.61,67278.11,0.0,-0.57306,0.00034,8.73577]
[1780439047645,51.61,67278.11,0.0,-0.57306,0.00034,8.73577]
[1780439047855,51.61,67278.11,0.0,-0.57306,0.00034,8.73577]
[1780439047861,51.61,67278.11,0.0,-0.57306,0.00034,8.73577]
[1780439047879,51.61,67278.11,0.0,-0.57306,0.00034,8.73577]
[1780439048027,51.61,67289.17,0.0,-0.56929,0.00034,8.75229]
[1780439048760,51.61,67289.17,0.0,-0.56929,0.00034,8.75229]
[1780439048840,51.61,67289.17,0.0,-0.56929,0.00034,8.75229]
[1780439049032,51.61,67289.17,0.0,-0.56929,0.00034,8.75229]
[1780439049133,51.61,67285.91,0.0,-0.5704,0.00034,8.7475]
[1780439049766,51.61,67285.91,0.0,-0.5704,0.00034,8.7475]
[1780439049789,51.61,67285.91,0.0,-0.5704,0.00034,8.7475]
[1780439049947,51.61,67285.91,0.0,-0.5704,0.00034,8.7475]
[1780439050003,51.61,67285.91,0.0,-0.5704,0.00034,8.7475]
[1780439050057,51.61,67285.91,0.0,-0.5704,0.00034,8.7475]
[1780439050181,51.61,67285.91,0.0,-0.5704,0.00034,8.7475]
[1780439050061,51.6,67283.95,0.0,-0.57108,0.00034,8.74454]
[1780439050297,51.6,67283.95,0.0,-0.57108,0.00034,8.74454]
[1780439050437,51.6,67283.95,0.0,-0.57108,0.00034,8.74454]
[1780439050950,51.6,67283.67,0.0,-0.57118,0.00034,8.74411]
[1780439051548,51.6,67283.67,0.0,-0.57118,0.00034,8.74411]
[1780439051957,51.6,67286.36,0.0,-0.57027,0.00034,8.74809]
[1780439052628,51.6,67286.36,0.0,-0.57027,0.00034,8.74809]
[1780439052926,51.6,67286.36,0.0,-0.57027,0.00034,8.74809]
[1780439052994,51.59,67285.97,0.0,-0.57041,0.00034,8.7475]
[1780439054429,51.59,67285.61,0.0,-0.57053,0.00034,8.74694]
[1780439054977,51.59,67282.67,0.0,-0.57154,0.00034,8.74254]
[1780439055985,51.58,67280.11,0.0,-0.57242,0.00034,8.73866]
[1780439058654,51.58,67281.57,0.0,-0.57193,0.00034,8.74084]
[1780439058889,51.58,67281.57,0.0,-0.57193,0.00034,8.74084]
[1780439059020,51.58,67281.34,0.0,-0.57201,0.00034,8.74049]
[1780439059556,51.58,67281.34,0.0,-0.57201,0.00034,8.74049]
[1780439059701,51.58,67281.34,0.0,-0.57201,0.00034,8.74049]
[1780439060067,51.58,67289.03,0.0,-0.56938,0.00034,8.75191]
[1780439060461,51.58,67289.03,0.0,-0.56938,0.00034,8.75191]
[1780439060730,51.58,67289.03,0.0,-0.56938,0.00034,8.75191]
[1780439060822,51.58,67289.03,0.0,-0.56938,0.00034,8.75191]
[1780439060945,51.58,67289.03,0.0,-0.56938,0.00034,8.75191]
[1780439061123,51.58,67289.03,0.0,-0.56938,0.00034,8.75191]
[1780439061139,51.58,67289.03,0.0,-0.56938,0.00034,8.75191]
[1780439061198,51.58,67289.03,0.0,-0.56938,0.00034,8.75191]
[1780439061161,51.57,67289.94,0.0,-0.56908,0.00034,8.75322]
[1780439062094,51.57,67289.94,0.0,-0.56908,0.00034,8.75322]
[1780439062179,51.53,67279.16,0.0,-0.57283,0.00034,8.73687]
[1780439063058,51.53,67279.14,0.0,-0.57284,0.00034,8.73682]
[1780439063271,51.53,67279.14,0.0,-0.57284,0.00034,8.73682]
[1780439064064,51.52,67279.66,0.0,-0.57267,0.00034,8.7376]
[1780439065254,51.52,67280.01,0.0,-0.57255,0.00034,8.73811]
[1780439065806,51.52,67280.01,0.0,-0.57255,0.00034,8.73811]
[1780439065961,51.52,67280.01,0.0,-0.57255,0.00034,8.73811]
[1780439065969,51.52,67280.01,0.0,-0.57255,0.00034,8.73811]
[1780439066088,51.52,67279.72,0.0,-0.57265,0.00034,8.73766]
[1780439066638,51.52,67279.72,0.0,-0.57265,0.00034,8.73766]
[1780439066937,51.52,67279.72,0.0,-0.57265,0.00034,8.73766]
[1780439067086,51.52,67269.97,0.0,-0.57599,0.00034,8.72248]
[1780439068196,51.51,67260.31,0.0,-0.57929,0.00034,8.70684]
[1780439069097,51.51,67260.13,0.0,-0.57935,0.00034,8.70654]
[1780439070105,51.51,67252.52,0.0,-0.58194,0.00034,8.69379]
[1780439071181,51.51,67252.52,0.0,-0.58194,0.00034,8.69379]
[1780439071111,51.51,67247.59,0.0,-0.5837,0.00034,8.67743]
[1780439072126,51.51,67246.72,0.0,-0.584,0.00034,8.67592]
[1780439074133,51.51,67248.41,0.0,-0.58342,0.00034,8.67885]
[1780439077154,51.51,67246.8,0.0,-0.58397,0.00034,8.67606]
[1780439077965,51.51,67246.8,0.0,-0.58397,0.00034,8.67606]
[1780439078164,51.51,67242.68,0.0,-0.58537,0.00034,8.66885]
[1780439080234,51.51,67236.71,0.0,-0.58741,0.00034,8.65822]
[1780439081185,51.51,67242.21,0.0,-0.58554,0.00034,8.66802]
[1780439082189,51.51,67254.01,0.0,-0.58152,0.00034,8.6884]
[1780439082264,51.51,67254.01,0.0,-0.58152,0.00034,8.6884]
[1780439083195,51.51,67255.94,0.0,-0.58086,0.00034,8.69165]
[1780439088233,51.51,67253.43,0.0,-0.58172,0.00034,8.68739]
[1780439090245,51.51,67250.08,0.0,-0.58286,0.00034,8.68167]
[1780439093268,51.5,67248.34,0.0,-0.58346,0.00034,8.67868]
[1780439093773,51.5,67248.34,0.0,-0.58346,0.00034,8.67868]
[1780439094275,51.5,67249.93,0.0,-0.58292,0.00034,8.68141]
[1780439095280,51.5,67259.47,0.0,-0.57966,0.00034,8.69749]
[1780439096287,51.5,67259.79,0.0,-0.57956,0.00034,8.69801]
[1780439098342,51.5,67256.5,0.0,-0.58068,0.00034,8.69253]
[1780439101787,51.5,67256.28,0.0,-0.58076,0.00034,8.69215]
[1780439101890,51.5,67256.28,0.0,-0.58076,0.00034,8.69215]
[1780439102000,51.5,67256.28,0.0,-0.58076,0.00034,8.69215]
[1780439102227,51.5,67262.05,0.0,-0.57879,0.00034,8.70171]
[1780439102398,51.5,67262.05,0.0,-0.57879,0.00034,8.70171]
[1780439102463,51.5,67262.05,0.0,-0.57879,0.00034,8.70171]
[1780439102529,51.5,67262.05,0.0,-0.57879,0.00034,8.70171]
[1780439102630,51.5,67262.05,0.0,-0.57879,0.00034,8.70171]
[1780439102646,51.5,67262.05,0.0,-0.57879,0.00034,8.70171]
[1780439102726,51.5,67262.05,0.0,-0.57879,0.00034,8.70171]
[1780439102736,51.5,67262.05,0.0,-0.57879,0.00034,8.70171]
[1780439102873,51.5,67262.05,0.0,-0.57879,0.00034,8.70171]
[1780439102976,51.5,67262.05,0.0,-0.57879,0.00034,8.70171]
[1780439103073,51.5,67262.05,0.0,-0.57879,0.00034,8.70171]
[1780439103078,51.5,67271.6,0.0,-0.57553,0.00034,8.71707]
[1780439103541,51.5,67271.6,0.0,-0.57553,0.00034,8.71707]
[1780439103555,51.5,67271.6,0.0,-0.57553,0.00034,8.71707]
[1780439104015,51.5,67271.6,0.0,-0.57553,0.00034,8.71707]
[1780439104030,51.5,67271.6,0.0,-0.57553,0.00034,8.71707]
[1780439104181,51.5,67271.6,0.0,-0.57553,0.00034,8.71707]
[1780439104239,51.5,67262.43,0.0,-0.57866,0.00034,8.70231]
[1780439104844,51.5,67262.43,0.0,-0.57866,0.00034,8.70231]
[1780439104853,51.5,67262.43,0.0,-0.57866,0.00034,8.70231]
[1780439104872,51.5,67262.43,0.0,-0.57866,0.00034,8.70231]
[1780439105092,51.5,67262.43,0.0,-0.57866,0.00034,8.70231]
[1780439105136,51.5,67262.43,0.0,-0.57866,0.00034,8.70231]
[1780439105186,51.5,67256.44,0.0,-0.58071,0.00034,8.69238]
[1780439105994,51.5,67256.44,0.0,-0.58071,0.00034,8.69238]
[1780439106026,51.5,67256.44,0.0,-0.58071,0.00034,8.69238]
[1780439106242,51.5,67256.44,0.0,-0.58071,0.00034,8.69238]
[1780439106259,51.5,67256.44,0.0,-0.58071,0.00034,8.69238]
[1780439106265,51.5,67256.44,0.0,-0.58071,0.00034,8.69238]
[1780439106089,51.5,67250.78,0.0,-0.58264,0.00034,8.68279]
[1780439107008,51.5,67250.78,0.0,-0.58264,0.00034,8.68279]
[1780439107031,51.49,67244.37,0.0,-0.58483,0.00034,8.67169]
[1780439108497,51.49,67238.64,0.0,-0.58678,0.00034,8.66155]
[1780439114415,51.49,67231.97,0.0,-0.58904,0.00034,8.6495]
[1780439115420,51.5,67226.63,0.0,-0.59085,0.00034,8.63965]
[1780439116427,51.5,67230.75,0.0,-0.58945,0.00034,8.64728]
[1780439117439,51.5,67234.53,0.0,-0.58817,0.00034,8.65418]
[1780439119785,51.5,67235.89,0.0,-0.58771,0.00034,8.65665]
[1780439120024,51.5,67237.34,0.0,-0.58721,0.00034,8.65926]
[1780439121195,51.5,67247.2,0.0,-0.58386,0.00034,8.67665]
[1780439121493,51.5,67247.2,0.0,-0.58386,0.00034,8.67665]
[1780439121854,51.5,67247.2,0.0,-0.58386,0.00034,8.67665]
[1780439122201,51.5,67247.2,0.0,-0.58386,0.00034,8.67665]
[1780439122280,51.5,67259.35,0.0,-0.57971,0.00034,8.69725]
[1780439122481,51.5,67262.77,0.0,-0.57855,0.00034,8.70288]
[1780439125863,51.5,67262.83,0.0,-0.57853,0.00034,8.70297]
[1780439125954,51.5,67262.86,0.0,-0.57852,0.00034,8.70301]
[1780439126679,51.5,67262.86,0.0,-0.57852,0.00034,8.70301]
[1780439127123,51.5,67262.86,0.0,-0.57852,0.00034,8.70301]
[1780439127144,51.5,67262.86,0.0,-0.57852,0.00034,8.70301]
[1780439127198,51.5,67262.83,0.0,-0.57853,0.00034,8.70295]
[1780439127384,51.5,67262.83,0.0,-0.57853,0.00034,8.70295]
[1780439127683,51.5,67262.83,0.0,-0.57853,0.00034,8.70295]
[1780439127695,51.5,67262.83,0.0,-0.57853,0.00034,8.70295]
[1780439127704,51.5,67262.83,0.0,-0.57853,0.00034,8.70295]
[1780439128205,51.5,67262.83,0.0,-0.57853,0.00034,8.70295]
[1780439128260,51.5,67262.83,0.0,-0.57853,0.00034,8.70295]
[1780439128307,51.49,67267.8,0.0,-0.57684,0.00034,8.71099]
[1780439128962,51.49,67267.8,0.0,-0.57684,0.00034,8.71099]
[1780439128980,51.49,67267.8,0.0,-0.57684,0.00034,8.71099]
[1780439128988,51.49,67271.73,0.0,-0.57549,0.00034,8.71723]
[1780439129391,51.49,67271.73,0.0,-0.57549,0.00034,8.71723]
[1780439130113,51.49,67265.78,0.0,-0.57753,0.00034,8.70772]
[1780439131542,51.49,67262.19,0.0,-0.57883,0.00034,8.69396]
[1780439132549,51.49,67257.33,0.0,-0.58049,0.00034,8.68592]
[1780439133556,51.49,67254.37,0.0,-0.58151,0.00034,8.68094]
[1780439136002,51.49,67255.02,0.0,-0.58128,0.00034,8.68203]
[1780439136047,51.49,67255.02,0.0,-0.58128,0.00034,8.68203]
[1780439136307,51.49,67255.02,0.0,-0.58128,0.00034,8.68203]
[1780439136101,51.49,67263.79,0.0,-0.57829,0.00034,8.69657]
[1780439136487,51.49,67263.79,0.0,-0.57829,0.00034,8.69657]
[1780439136490,51.49,67263.79,0.0,-0.57829,0.00034,8.69657]
[1780439136852,51.49,67263.79,0.0,-0.57829,0.00034,8.69657]
[1780439136957,51.49,67267.45,0.0,-0.57704,0.00034,8.70249]
[1780439137417,51.49,67267.45,0.0,-0.57704,0.00034,8.70249]
[1780439138221,51.49,67267.45,0.0,-0.57704,0.00034,8.70249]
[1780439138235,51.49,67261.34,0.0,-0.57913,0.00034,8.69254]
[1780439139644,51.48,67261.62,0.0,-0.57904,0.00034,8.69299]
[1780439139909,51.48,67261.62,0.0,-0.57904,0.00034,8.69299]
[1780439139970,51.48,67261.62,0.0,-0.57904,0.00034,8.69299]
[1780439140331,51.48,67261.62,0.0,-0.57904,0.00034,8.69299]
[1780439140003,51.48,67263.69,0.0,-0.57833,0.00034,8.69638]
[1780439140513,51.48,67263.69,0.0,-0.57833,0.00034,8.69638]
[1780439140733,51.48,67263.69,0.0,-0.57833,0.00034,8.69638]
[1780439140872,51.48,67263.69,0.0,-0.57833,0.00034,8.69638]
[1780439141230,51.48,67263.69,0.0,-0.57833,0.00034,8.69638]
[1780439141332,51.48,67265.39,0.0,-0.57775,0.00034,8.69913]
[1780439141364,51.48,67265.39,0.0,-0.57775,0.00034,8.69913]
[1780439141961,51.48,67265.39,0.0,-0.57775,0.00034,8.69913]
[1780439142063,51.48,67260.41,0.0,-0.57946,0.00034,8.69097]
[1780439144656,51.48,67259.53,0.0,-0.57976,0.00034,8.68951]
[1780439144662,51.48,67252.62,0.0,-0.58212,0.00034,8.6779]
[1780439145546,51.48,67252.62,0.0,-0.58212,0.00034,8.6779]
[1780439145783,51.48,67252.62,0.0,-0.58212,0.00034,8.6779]
[1780439145854,51.48,67253.32,0.0,-0.58188,0.00034,8.67908]
[1780439146818,51.48,67253.32,0.0,-0.58188,0.00034,8.67908]
[1780439146892,51.48,67252.47,0.0,-0.58217,0.00034,8.67764]
[1780439148100,51.48,67252.47,0.0,-0.58217,0.00034,8.67764]
[1780439148245,51.48,67252.47,0.0,-0.58217,0.00034,8.67764]
[1780439148325,51.48,67252.06,0.0,-0.58231,0.00034,8.67694]
[1780439148360,51.48,67252.06,0.0,-0.58231,0.00034,8.67694]
[1780439148666,51.48,67252.06,0.0,-0.58231,0.00034,8.67694]
[1780439148676,51.48,67252.06,0.0,-0.58231,0.00034,8.67694]
[1780439148688,51.48,67252.06,0.0,-0.58231,0.00034,8.67694]
[1780439148773,51.48,67252.06,0.0,-0.58231,0.00034,8.67694]
[1780439148794,51.48,67244.62,0.0,-0.58485,0.00034,8.66408]
[1780439149558,51.48,67244.62,0.0,-0.58485,0.00034,8.66408]
[1780439150166,51.48,67244.62,0.0,-0.58485,0.00034,8.66408]
[1780439150172,51.48,67244.62,0.0,-0.58485,0.00034,8.66408]
[1780439150273,51.48,67240.03,0.0,-0.58641,0.00034,8.65597]
[1780439150432,51.48,67240.03,0.0,-0.58641,0.00034,8.65597]
[1780439151603,51.48,67240.19,0.0,-0.58636,0.00034,8.65626]
[1780439151743,51.48,67246.42,0.0,-0.58423,0.00034,8.66722]
[1780439152921,51.48,67246.42,0.0,-0.58423,0.00034,8.66722]
[1780439152937,51.48,67246.42,0.0,-0.58423,0.00034,8.66722]
[1780439152983,51.48,67246.42,0.0,-0.58423,0.00034,8.66722]
[1780439153168,51.48,67246.42,0.0,-0.58423,0.00034,8.66722]
[1780439153177,51.48,67246.42,0.0,-0.58423,0.00034,8.66722]
[1780439153240,51.48,67248.97,0.0,-0.58336,0.00034,8.67164]
[1780439154571,51.48,67248.59,0.0,-0.58349,0.00034,8.67099]
[1780439154586,51.48,67248.59,0.0,-0.58349,0.00034,8.67099]
[1780439154718,51.48,67242.19,0.0,-0.58567,0.00034,8.65981]
[1780439155767,51.48,67242.19,0.0,-0.58567,0.00034,8.65981]
[1780439155915,51.48,67242.19,0.0,-0.58567,0.00034,8.65981]
[1780439156023,51.48,67237.04,0.0,-0.58743,0.00034,8.65063]
[1780439156454,51.48,67237.04,0.0,-0.58743,0.00034,8.65063]
[1780439156466,51.48,67237.04,0.0,-0.58743,0.00034,8.65063]
[1780439157032,51.48,67237.04,0.0,-0.58743,0.00034,8.65063]
[1780439157096,51.48,67237.04,0.0,-0.58743,0.00034,8.65063]
[1780439157181,51.48,67238.21,0.0,-0.58703,0.00034,8.65273]
[1780439157987,51.48,67238.21,0.0,-0.58703,0.00034,8.65273]
[1780439158089,51.48,67246.68,0.0,-0.58414,0.00034,8.66769]
[1780439159362,51.48,67246.68,0.0,-0.58414,0.00034,8.66769]
[1780439159754,51.48,67246.89,0.0,-0.58407,0.00034,8.66806]
[1780439160374,51.48,67246.89,0.0,-0.58407,0.00034,8.66806]
[1780439161004,51.48,67249.72,0.0,-0.58311,0.00034,8.67295]
[1780439162720,51.48,67249.6,0.0,-0.58315,0.00034,8.67274]
[1780439162730,51.48,67249.6,0.0,-0.58315,0.00034,8.67274]
[1780439162742,51.48,67249.6,0.0,-0.58315,0.00034,8.67274]
[1780439162844,51.48,67256.84,0.0,-0.58068,0.00034,8.68503]
[1780439165171,51.48,67257.11,0.0,-0.58058,0.00034,8.68548]
[1780439165185,51.48,67260.62,0.0,-0.57939,0.00034,8.69131]
[1780439167172,51.48,67260.62,0.0,-0.57939,0.00034,8.69131]
[1780439167269,51.48,67261.18,0.0,-0.5792,0.00034,8.69223]
[1780439169220,51.48,67261.14,0.0,-0.57921,0.00034,8.69216]
[1780439169241,51.48,67261.14,0.0,-0.57921,0.00034,8.69216]
[1780439169281,51.48,67265.64,0.0,-0.57767,0.00034,8.6995]
[1780439170831,51.47,67278.14,0.0,-0.5734,0.00034,8.71922]
[1780439171836,51.47,67282.17,0.0,-0.57202,0.00034,8.72536]
[1780439173198,51.47,67282.17,0.0,-0.57202,0.00034,8.72536]
[1780439173358,51.47,67282.17,0.0,-0.57202,0.00034,8.72536]
[1780439173295,51.47,67282.09,0.0,-0.57205,0.00034,8.72522]
[1780439174495,51.47,67282.03,0.0,-0.57208,0.00034,8.72512]
[1780439175265,51.47,67282.03,0.0,-0.57208,0.00034,8.72512]
[1780439175272,51.47,67282.03,0.0,-0.57208,0.00034,8.72512]
[1780439175280,51.47,67282.03,0.0,-0.57208,0.00034,8.72512]
[1780439175279,51.47,67272.86,0.0,-0.57522,0.00034,8.71094]
[1780439175437,51.47,67272.86,0.0,-0.57522,0.00034,8.71094]
[1780439176240,51.47,67272.86,0.0,-0.57522,0.00034,8.71094]
[1780439176332,51.46,67267.07,0.0,-0.57721,0.00034,8.70171]
[1780439176554,51.46,67267.07,0.0,-0.57721,0.00034,8.70171]
[1780439177378,51.46,67267.07,0.0,-0.57721,0.00034,8.70171]
[1780439177385,51.46,67267.07,0.0,-0.57721,0.00034,8.70171]
[1780439177422,51.46,67267.07,0.0,-0.57721,0.00034,8.70171]
[1780439177698,51.46,67267.07,0.0,-0.57721,0.00034,8.70171]
[1780439177729,51.46,67267.07,0.0,-0.57721,0.00034,8.70171]
[1780439178260,51.46,67267.07,0.0,-0.57721,0.00034,8.70171]
[1780439178298,51.46,67260.78,0.0,-0.57936,0.00034,8.69144]
[1780439179271,51.46,67260.78,0.0,-0.57936,0.00034,8.69144]
[1780439179346,51.46,67258.41,0.0,-0.58017,0.00034,8.68751]
[1780439180633,51.46,67258.41,0.0,-0.58017,0.00034,8.6875]
[1780439180901,51.46,67258.39,0.0,-0.58018,0.00034,8.68746]
[1780439182916,51.46,67256.85,0.0,-0.58071,0.00034,8.68488]
[1780439183924,51.46,67258.74,0.0,-0.58006,0.00034,8.68803]
[1780439184930,51.46,67256.16,0.0,-0.58095,0.00034,8.68372]
[1780439186944,51.46,67254.52,0.0,-0.58151,0.00034,8.68095]
[1780439189083,51.46,67251.31,0.0,-0.5826,0.00034,8.67549]
[1780439195000,51.46,67250.73,0.0,-0.58288,0.00034,8.66657]
[1780439197054,51.46,67251.21,0.0,-0.58272,0.00034,8.66739]
[1780439197271,51.45,67250.68,0.0,-0.5829,0.00034,8.66647]
[1780439199155,51.45,67241.62,0.0,-0.58599,0.00034,8.65066]
[1780439203057,51.46,67240.12,0.0,-0.5865,0.00034,8.648]
[1780439208098,51.46,67241.67,0.0,-0.58597,0.00034,8.65076]
[1780439211122,51.46,67243.6,0.0,-0.58531,0.00034,8.65418]
[1780439212257,51.46,67243.6,0.0,-0.58531,0.00034,8.65418]
[1780439212380,51.46,67239.44,0.0,-0.58673,0.00034,8.6468]
[1780439214255,51.46,67239.11,0.0,-0.58684,0.00034,8.64621]
[1780439214356,51.46,67229.98,0.0,-0.58995,0.00034,8.62962]
[1780439216169,51.46,67232.51,0.0,-0.58909,0.00034,8.63428]
[1780439217851,51.46,67232.36,0.0,-0.58914,0.00034,8.63401]
[1780439218180,51.46,67231.75,0.0,-0.58935,0.00034,8.6329]
[1780439221276,51.46,67231.82,0.0,-0.58932,0.00034,8.63304]
[1780439221377,51.46,67236.77,0.0,-0.58763,0.00034,8.64205]
[1780439223326,51.46,67243.4,0.0,-0.58537,0.00034,8.65388]
[1780439225233,51.46,67248.05,0.0,-0.58378,0.00034,8.66202]
[1780439225760,51.46,67248.05,0.0,-0.58378,0.00034,8.66202]
[1780439226237,51.46,67247.89,0.0,-0.58384,0.00034,8.66174]
[1780439226722,51.46,67247.89,0.0,-0.58384,0.00034,8.66174]
[1780439226739,51.46,67247.89,0.0,-0.58384,0.00034,8.66174]
[1780439227114,51.46,67247.89,0.0,-0.58384,0.00034,8.66174]
[1780439227398,51.46,67255.67,0.0,-0.58118,0.00034,8.67503]
[1780439228346,51.46,67255.67,0.0,-0.58118,0.00034,8.67503]
[1780439228424,51.46,67261.41,0.0,-0.57921,0.00034,8.6846]
[1780439228739,51.46,67261.41,0.0,-0.57921,0.00034,8.6846]
[1780439229276,51.46,67263.11,0.0,-0.57863,0.00034,8.68739]
[1780439230346,51.46,67268.22,0.0,-0.57688,0.00034,8.69567]
[1780439232721,51.46,67269.31,0.0,-0.57651,0.00034,8.69741]
[1780439233306,51.46,67268.21,0.0,-0.57689,0.00034,8.69564]
[1780439234310,51.46,67266.13,0.0,-0.57761,0.00034,8.69228]
[1780439238086,51.46,67266.7,0.0,-0.57741,0.00034,8.69318]
[1780439239443,51.46,67285.37,0.0,-0.57101,0.00034,8.7222]
[1780439239889,51.46,67285.37,0.0,-0.57101,0.00034,8.7222]
[1780439239947,51.46,67285.37,0.0,-0.57101,0.00034,8.7222]
[1780439239949,51.46,67285.37,0.0,-0.57101,0.00034,8.7222]
[1780439240224,51.46,67285.37,0.0,-0.57101,0.00034,8.7222]
[1780439240318,51.46,67285.37,0.0,-0.57101,0.00034,8.7222]
[1780439240403,51.46,67285.37,0.0,-0.57101,0.00034,8.7222]
[1780439240448,51.45,67301.92,0.0,-0.56533,0.00034,8.74605]
[1780439241381,51.46,67302.07,0.0,-0.56527,0.00034,8.74627]
[1780439241607,51.46,67302.07,0.0,-0.56527,0.00034,8.74627]
[1780439241617,51.46,67302.07,0.0,-0.56527,0.00034,8.74627]
[1780439242096,51.46,67302.07,0.0,-0.56527,0.00034,8.74627]
[1780439242473,51.46,67303.42,0.0,-0.56481,0.00034,8.74813]
[1780439242607,51.46,67303.42,0.0,-0.56481,0.00034,8.74813]
[1780439243395,51.45,67302.71,0.0,-0.56506,0.00034,8.74713]
[1780439244285,51.45,67302.71,0.0,-0.56506,0.00034,8.74713]
[1780439244290,51.45,67302.71,0.0,-0.56506,0.00034,8.74713]
[1780439244401,51.45,67302.13,0.0,-0.56527,0.00034,8.7463]
[1780439244554,51.45,67302.13,0.0,-0.56527,0.00034,8.7463]
[1780439245415,51.45,67305.28,0.0,-0.56418,0.00034,8.75064]
[1780439245661,51.45,67305.28,0.0,-0.56418,0.00034,8.75064]
[1780439246418,51.45,67306.05,0.0,-0.56392,0.00034,8.75168]
[1780439246990,51.45,67306.05,0.0,-0.56392,0.00034,8.75168]
[1780439247039,51.45,67306.05,0.0,-0.56392,0.00034,8.75168]
[1780439247093,51.45,67306.05,0.0,-0.56392,0.00034,8.75168]
[1780439247262,51.45,67306.05,0.0,-0.56392,0.00034,8.75168]
[1780439247270,51.45,67306.05,0.0,-0.56392,0.00034,8.75168]
[1780439247279,51.45,67306.05,0.0,-0.56392,0.00034,8.75168]
[1780439247341,51.45,67306.05,0.0,-0.56392,0.00034,8.75168]
[1780439247426,51.44,67314.78,0.0,-0.56091,0.00034,8.76332]
[1780439247700,51.44,67314.78,0.0,-0.56091,0.00034,8.76332]
[1780439248431,51.44,67316.29,0.0,-0.56039,0.00034,8.76527]
[1780439253467,51.44,67316.03,0.0,-0.56055,0.00035,8.75706]
[1780439253822,51.44,67316.03,0.0,-0.56055,0.00035,8.75706]
[1780439253985,51.44,67316.03,0.0,-0.56055,0.00035,8.75706]
[1780439254444,51.44,67316.03,0.0,-0.56055,0.00035,8.75706]
[1780439254483,51.43,67309.57,0.0,-0.56278,0.00034,8.74853]
[1780439254565,51.43,67309.57,0.0,-0.56278,0.00034,8.74853]
[1780439254574,51.43,67309.57,0.0,-0.56278,0.00034,8.74853]
[1780439254750,51.43,67309.57,0.0,-0.56278,0.00034,8.74853]
[1780439254763,51.43,67309.57,0.0,-0.56278,0.00034,8.74853]
[1780439255481,51.43,67309.42,0.0,-0.56283,0.00034,8.74833]
[1780439255772,51.43,67309.42,0.0,-0.56283,0.00034,8.74833]
[1780439255800,51.43,67309.42,0.0,-0.56283,0.00034,8.74833]
[1780439256488,51.43,67304.79,0.0,-0.56443,0.00034,8.74202]
[1780439257794,51.43,67304.79,0.0,-0.56443,0.00034,8.74202]
[1780439259679,51.42,67303.38,0.0,-0.56493,0.00034,8.74004]
[1780439259757,51.41,67303.18,0.0,-0.56501,0.00034,8.73972]
[1780439261794,51.41,67303.18,0.0,-0.56501,0.00034,8.73972]
[1780439261895,51.4,67299.84,0.0,-0.56618,0.00034,8.73502]
[1780439264248,51.4,67299.84,0.0,-0.56618,0.00034,8.73502]
[1780439264444,51.4,67297.82,0.0,-0.56688,0.00034,8.73212]
[1780439264553,51.4,67290.19,0.0,-0.56951,0.00034,8.72111]
[1780439267083,51.39,67284.22,0.0,-0.57158,0.00034,8.71217]
[1780439267815,51.38,67282.13,0.0,-0.57231,0.00034,8.70899]
[1780439270064,51.38,67282.13,0.0,-0.57231,0.00034,8.70897]
[1780439270137,51.38,67280.39,0.0,-0.57291,0.00034,8.7063]
[1780439272429,51.38,67280.39,0.0,-0.57291,0.00034,8.7063]
[1780439272492,51.37,67277.92,0.0,-0.57377,0.00034,8.70247]
[1780439274614,51.37,67279.52,0.0,-0.57323,0.00034,8.70491]
[1780439279620,51.36,67278.69,0.0,-0.57352,0.00034,8.70359]
[1780439279776,51.36,67278.69,0.0,-0.57352,0.00034,8.70359]
[1780439280324,51.36,67282.73,0.0,-0.57214,0.00034,8.70975]
[1780439280900,51.36,67290.27,0.0,-0.56954,0.00034,8.72101]
[1780439282057,51.36,67290.27,0.0,-0.56954,0.00034,8.72101]
[1780439282157,51.35,67280.64,0.0,-0.57286,0.00034,8.70653]
[1780439282672,51.35,67280.64,0.0,-0.57287,0.00034,8.70652]
[1780439288520,51.34,67281.39,0.0,-0.57262,0.00034,8.70761]
[1780439287708,51.34,67279.85,0.0,-0.57316,0.00034,8.70524]
[1780439289794,51.34,67286.26,0.0,-0.57095,0.00034,8.71494]
[1780439295046,51.33,67286.95,0.0,-0.57073,0.00034,8.71591]
[1780439295102,51.33,67286.95,0.0,-0.57073,0.00034,8.71591]
[1780439295332,51.32,67286.53,0.0,-0.57088,0.00034,8.71526]
[1780439296770,51.32,67293.99,0.0,-0.56832,0.00035,8.72621]
[1780439297778,51.31,67295.52,0.0,-0.56779,0.00035,8.7284]
[1780439300506,51.31,67295.08,0.0,-0.56795,0.00035,8.72775]
[1780439300798,51.3,67296.58,0.0,-0.56744,0.00035,8.72986]
[1780439302302,51.3,67296.58,0.0,-0.56744,0.00035,8.72986]
[1780439302403,51.3,67297.2,0.0,-0.56724,0.00035,8.73073]
[1780439303513,51.3,67305.05,0.0,-0.56452,0.00035,8.74174]
[1780439304075,51.3,67310.98,0.0,-0.56247,0.00035,8.74978]
[1780439304814,51.3,67310.98,0.0,-0.56247,0.00035,8.74978]
[1780439304872,51.3,67312.18,0.0,-0.56206,0.00035,8.75138]
[1780439309934,51.29,67304.4,0.0,-0.56476,0.00035,8.7408]
[1780439311874,51.29,67307.53,0.0,-0.56374,0.00035,8.73722]
[1780439317248,51.29,67307.12,0.0,-0.56389,0.00035,8.73665]
[1780439317383,51.29,67305.14,0.0,-0.56457,0.00035,8.73393]
[1780439318211,51.28,67292.74,0.0,-0.56887,0.00035,8.71632]
[1780439318926,51.28,67295.04,0.0,-0.56808,0.00035,8.71964]
[1780439320018,51.28,67298.72,0.0,-0.56681,0.00035,8.72489]
[1780439326045,51.26,67299.47,0.0,-0.56658,0.00035,8.72585]
[1780439326144,51.26,67308.17,0.0,-0.56357,0.00035,8.73792]
[1780439330251,51.25,67306.61,0.0,-0.56411,0.00035,8.73577]
[1780439331304,51.25,67296.32,0.0,-0.56768,0.00035,8.7213]
[1780439332554,51.24,67293.37,0.0,-0.56871,0.00035,8.71701]
[1780439334035,51.24,67288.5,0.0,-0.5704,0.00035,8.70981]
[1780439335041,51.23,67284.71,0.0,-0.57171,0.00035,8.7041]
[1780439335601,51.23,67284.71,0.0,-0.57171,0.00035,8.7041]
[1780439336048,51.23,67284.24,0.0,-0.57188,0.00035,8.70337]
[1780439337055,51.23,67281.13,0.0,-0.57295,0.00035,8.69861]
[1780439338558,51.23,67281.13,0.0,-0.57295,0.00035,8.69861]
[1780439338061,51.23,67279.44,0.0,-0.57354,0.00035,8.69599]
[1780439339069,51.23,67278.73,0.0,-0.57379,0.00035,8.69488]
[1780439340125,51.22,67274.37,0.0,-0.5753,0.00034,8.68803]
[1780439341316,51.22,67274.37,0.0,-0.5753,0.00034,8.68803]
[1780439341448,51.22,67274.37,0.0,-0.5753,0.00034,8.68803]
[1780439341523,51.22,67269.79,0.0,-0.57688,0.00034,8.68071]
[1780439342094,51.22,67264.5,0.0,-0.5787,0.00034,8.67209]
[1780439346473,51.22,67258.15,0.0,-0.58089,0.00034,8.66151]
[1780439346825,51.22,67258.15,0.0,-0.58089,0.00034,8.66151]
[1780439347478,51.22,67258.92,0.0,-0.58062,0.00034,8.66281]
[1780439349133,51.22,67258.79,0.0,-0.58067,0.00034,8.66259]
[1780439349216,51.22,67251.82,0.0,-0.58307,0.00034,8.6507]
[1780439350246,51.22,67249.33,0.0,-0.58392,0.00034,8.64638]
[1780439353181,51.22,67244.96,0.0,-0.58542,0.00034,8.63871]
[1780439354191,51.22,67246.6,0.0,-0.58486,0.00034,8.64161]
[1780439355034,51.22,67246.6,0.0,-0.58486,0.00034,8.64161]
[1780439355195,51.22,67243.79,0.0,-0.58582,0.00034,8.63664]
[1780439356202,51.22,67239.1,0.0,-0.58743,0.00034,8.62824]
[1780439357496,51.22,67237.53,0.0,-0.58797,0.00034,8.6254]
[1780439357931,51.22,67237.53,0.0,-0.58797,0.00034,8.6254]
[1780439359502,51.22,67237.53,0.0,-0.58797,0.00034,8.62541]
[1780439359582,51.22,67229.37,0.0,-0.59076,0.00034,8.61038]
[1780439360316,51.23,67222.2,0.0,-0.59321,0.00034,8.59683]
[1780439361252,51.24,67214.6,0.0,-0.59578,0.00034,8.58223]
[1780439361979,51.24,67214.6,0.0,-0.59578,0.00034,8.58223]
[1780439362426,51.22,67209.6,0.0,-0.59753,0.00034,8.57214]
[1780439365267,51.17,67208.03,0.0,-0.59816,0.00034,8.56845]
[1780439368185,51.17,67207.5,0.0,-0.59835,0.00034,8.56735]
[1780439368499,51.16,67211.97,0.0,-0.59683,0.00034,8.57626]
[1780439370432,51.19,67212.1,0.0,-0.59674,0.00034,8.57677]
[1780439370532,51.21,67216.25,0.0,-0.59528,0.00034,8.58514]
[1780439373552,51.2,67210.57,0.0,-0.59733,0.00034,8.56581]
[1780439375610,51.19,67210.57,0.0,-0.59734,0.00034,8.5658]
[1780439376344,51.19,67208.39,0.0,-0.59808,0.00034,8.56142]
[1780439379535,51.19,67204.02,0.0,-0.59958,0.00034,8.55256]
[1780439380484,51.19,67201.82,0.0,-0.60033,0.00034,8.54806]
[1780439383395,51.19,67204.3,0.0,-0.59949,0.00034,8.55309]
[1780439388432,51.18,67203.9,0.0,-0.59964,0.00034,8.55221]
[1780439390530,51.18,67202.36,0.0,-0.60017,0.00034,8.54904]
[1780439391990,51.17,67202.36,0.0,-0.60018,0.00034,8.54902]
[1780439392466,51.17,67191.57,0.0,-0.60386,0.00034,8.5266]
[1780439392704,51.17,67191.57,0.0,-0.60386,0.00034,8.5266]
[1780439394477,51.17,67183.66,0.0,-0.60656,0.00034,8.50964]
[1780439395183,51.17,67183.66,0.0,-0.60656,0.00034,8.50964]
[1780439395196,51.17,67183.66,0.0,-0.60656,0.00034,8.50964]
[1780439395482,51.16,67176.98,0.0,-0.60883,0.00034,8.49503]
[1780439396488,51.16,67173.69,0.0,-0.60995,0.00034,8.48773]
[1780439397495,51.16,67170.88,0.0,-0.61091,0.00034,8.48144]
[1780439398079,51.16,67170.88,0.0,-0.61091,0.00034,8.48144]
[1780439398502,51.16,67173.17,0.0,-0.61014,0.00034,8.48653]
[1780439398714,51.16,67173.17,0.0,-0.61014,0.00034,8.48653]
[1780439400601,51.15,67171.66,0.0,-0.61066,0.00034,8.48312]
[1780439401534,51.15,67174.13,0.0,-0.60982,0.00034,8.48862]
[1780439403586,51.15,67170.36,0.0,-0.61111,0.00034,8.48015]
[1780439405566,51.15,67163.13,0.0,-0.61356,0.00034,8.46375]
[1780439406570,51.14,67173.29,0.0,-0.61013,0.00034,8.48661]
[1780439407578,51.14,67185.78,0.0,-0.60589,0.00034,8.51392]
[1780439408583,51.14,67189.4,0.0,-0.60466,0.00034,8.52163]
[1780439411605,51.14,67182.72,0.0,-0.60694,0.00034,8.50723]
[1780439412241,51.14,67182.72,0.0,-0.60694,0.00034,8.50723]
[1780439412612,51.14,67178.93,0.0,-0.60823,0.00034,8.49896]
[1780439413240,51.14,67178.93,0.0,-0.60823,0.00034,8.49896]
[1780439413629,51.14,67178.56,0.0,-0.60836,0.00034,8.49814]
[1780439414242,51.14,67178.56,0.0,-0.60836,0.00034,8.49814]
[1780439414633,51.13,67173.73,0.0,-0.61,0.00034,8.48744]
[1780439414673,51.13,67173.73,0.0,-0.61,0.00034,8.48744]
[1780439415229,51.13,67173.73,0.0,-0.61,0.00034,8.48744]
[1780439415252,51.13,67173.73,0.0,-0.61,0.00034,8.48744]
[1780439415572,51.13,67173.73,0.0,-0.61,0.00034,8.48744]
[1780439415582,51.1,67161.93,0.0,-0.61407,0.00034,8.46032]
[1780439416093,51.1,67161.93,0.0,-0.61407,0.00034,8.46032]
[1780439416290,51.1,67161.93,0.0,-0.61407,0.00034,8.46032]
[1780439416333,51.1,67154.03,0.0,-0.61675,0.00034,8.44199]
[1780439417604,51.1,67154.03,0.0,-0.61675,0.00034,8.44199]
[1780439416715,51.1,67154.03,0.0,-0.61675,0.00034,8.44195]
[1780439418011,51.1,67154.03,0.0,-0.61675,0.00034,8.44195]
[1780439418021,51.1,67140.81,0.0,-0.62121,0.00034,8.41041]
[1780439419630,51.1,67140.81,0.0,-0.62121,0.00034,8.41041]
[1780439418730,51.1,67140.81,0.0,-0.62122,0.00034,8.41039]
[1780439419736,51.09,67142.09,0.0,-0.62079,0.00034,8.41347]
[1780439420776,51.09,67142.09,0.0,-0.62079,0.00034,8.41347]
[1780439420957,51.09,67142.09,0.0,-0.62079,0.00034,8.41347]
[1780439421004,51.09,67142.09,0.0,-0.62079,0.00034,8.41347]
[1780439421182,51.09,67142.09,0.0,-0.62079,0.00034,8.41347]
[1780439421245,51.09,67137.02,0.0,-0.6225,0.00034,8.40113]
[1780439422156,51.09,67137.02,0.0,-0.6225,0.00034,8.40113]
[1780439422686,51.09,67137.02,0.0,-0.6225,0.00034,8.40113]
[1780439422251,51.09,67130.54,0.0,-0.62468,0.00034,8.3851]
[1780439423002,51.09,67130.54,0.0,-0.62468,0.00034,8.3851]
[1780439423030,51.09,67127.66,0.0,-0.62565,0.00034,8.37792]
[1780439425242,51.09,67127.66,0.0,-0.62565,0.00034,8.37792]
[1780439425259,51.09,67127.66,0.0,-0.62565,0.00034,8.37792]
[1780439425292,51.09,67123.85,0.0,-0.62693,0.00034,8.36832]
[1780439426415,51.09,67123.85,0.0,-0.62693,0.00034,8.36832]
[1780439426518,51.09,67119.7,0.0,-0.62833,0.00033,8.35777]
[1780439427796,51.08,67122.45,0.0,-0.62741,0.00034,8.36471]
[1780439428776,51.08,67122.45,0.0,-0.62741,0.00034,8.36471]
[1780439429000,51.08,67122.45,0.0,-0.62741,0.00034,8.36471]
[1780439429387,51.08,67122.45,0.0,-0.62741,0.00034,8.36471]
[1780439429393,51.08,67117.6,0.0,-0.62904,0.00033,8.35234]
[1780439429841,51.08,67117.6,0.0,-0.62904,0.00033,8.35234]
[1780439429935,51.08,67117.6,0.0,-0.62904,0.00033,8.35234]
[1780439430224,51.08,67117.6,0.0,-0.62904,0.00033,8.35234]
[1780439430536,51.08,67117.6,0.0,-0.62904,0.00033,8.35234]
[1780439430574,51.08,67117.6,0.0,-0.62904,0.00033,8.35234]
[1780439430676,51.08,67100.45,0.0,-0.63477,0.00033,8.30753]
[1780439430926,51.08,67107.82,0.0,-0.63231,0.00033,8.32697]
[1780439431825,51.08,67107.72,0.0,-0.63246,0.00033,8.31852]
[1780439432835,51.08,67109.14,0.0,-0.63199,0.00033,8.32221]
[1780439434187,51.08,67109.14,0.0,-0.63199,0.00033,8.32221]
[1780439434194,51.08,67109.14,0.0,-0.63199,0.00033,8.32221]
[1780439434289,51.08,67104.24,0.0,-0.63363,0.00033,8.30933]
[1780439435854,51.08,67098.8,0.0,-0.63545,0.00033,8.29484]
[1780439436860,51.08,67096.21,0.0,-0.63632,0.00033,8.28789]
[1780439437867,51.08,67099.75,0.0,-0.63514,0.00033,8.29736]
[1780439440871,51.08,67100.27,0.0,-0.63497,0.00033,8.29874]
[1780439440998,51.08,67095.93,0.0,-0.63641,0.00033,8.28712]
[1780439442904,51.07,67093.16,0.0,-0.63734,0.00033,8.27962]
[1780439444481,51.07,67093.16,0.0,-0.63734,0.00033,8.27962]
[1780439444593,51.07,67089.49,0.0,-0.63856,0.00033,8.26963]
[1780439444887,51.07,67089.49,0.0,-0.63856,0.00033,8.26963]
[1780439445077,51.07,67089.49,0.0,-0.63856,0.00033,8.26963]
[1780439445431,51.07,67089.49,0.0,-0.63856,0.00033,8.26963]
[1780439445447,51.07,67089.49,0.0,-0.63856,0.00033,8.26963]
[1780439445462,51.07,67085.14,0.0,-0.64001,0.00033,8.25773]
[1780439446214,51.07,67085.14,0.0,-0.64001,0.00033,8.25773]
[1780439446215,51.07,67085.14,0.0,-0.64001,0.00033,8.25773]
[1780439446315,51.07,67071.01,0.0,-0.64469,0.00033,8.2183]
[1780439447936,51.07,67071.01,0.0,-0.64469,0.00033,8.21826]
[1780439448147,51.07,67071.01,0.0,-0.64469,0.00033,8.21826]
[1780439448211,51.07,67071.01,0.0,-0.64469,0.00033,8.21826]
[1780439448267,51.07,67068.02,0.0,-0.64568,0.00033,8.20978]
[1780439449254,51.07,67068.02,0.0,-0.64568,0.00033,8.20978]
[1780439449336,51.07,67072.83,0.0,-0.64409,0.00033,8.22339]
[1780439450369,51.07,67072.83,0.0,-0.64409,0.00033,8.22339]
[1780439450370,51.07,67072.83,0.0,-0.64409,0.00033,8.22339]
[1780439450402,51.07,67050.52,0.0,-0.65144,0.00033,8.15915]
[1780439451071,51.07,67031.08,0.0,-0.65781,0.00033,8.10091]
[1780439451977,51.07,67031.08,0.0,-0.65782,0.00033,8.10086]
[1780439452990,51.07,67026.87,0.0,-0.65919,0.00033,8.08799]
[1780439453995,51.06,67014.32,0.0,-0.66327,0.00032,8.04903]
[1780439454995,51.06,67008.08,0.0,-0.6653,0.00032,8.02934]
[1780439460034,51.06,67012.83,0.0,-0.66377,0.00032,8.0442]
[1780439462053,51.06,67012.81,0.0,-0.66378,0.00032,8.04409]
[1780439463061,51.05,67013.35,0.0,-0.66361,0.00032,8.04574]
[1780439464062,51.05,67020.68,0.0,-0.66123,0.00033,8.06861]
[1780439466080,51.05,67005.75,0.0,-0.66608,0.00032,8.0217]
[1780439467558,51.05,67005.75,0.0,-0.66608,0.00032,8.0217]
[1780439467592,51.05,66993.92,0.0,-0.6699,0.00032,7.98373]
[1780439467774,51.05,66993.92,0.0,-0.6699,0.00032,7.98373]
[1780439469486,51.05,66993.88,0.0,-0.66991,0.00032,7.9836]
[1780439469501,51.05,66987.22,0.0,-0.67205,0.00032,7.9619]
[1780439470812,51.05,66987.15,0.0,-0.67207,0.00032,7.96168]
[1780439471219,51.05,66990.94,0.0,-0.67086,0.00032,7.97404]
[1780439473121,51.05,66990.94,0.0,-0.67085,0.00032,7.97405]
[1780439473520,51.05,66990.94,0.0,-0.67085,0.00032,7.97405]
[1780439473550,51.05,67001.59,0.0,-0.66742,0.00032,8.00842]
[1780439475182,51.05,67001.59,0.0,-0.66742,0.00032,8.00842]
[1780439475216,51.05,67014.81,0.0,-0.66315,0.00032,8.05026]
[1780439476153,51.05,67014.81,0.0,-0.66315,0.00032,8.05026]
[1780439476174,51.05,67020.16,0.0,-0.66141,0.00032,8.06692]
[1780439477052,51.05,67020.16,0.0,-0.66141,0.00032,8.06692]
[1780439477439,51.05,67020.16,0.0,-0.66141,0.00032,8.06692]
[1780439477541,51.05,67004.55,0.0,-0.66647,0.00032,8.01785]
[1780439478137,51.05,67004.55,0.0,-0.66647,0.00032,8.01785]
[1780439478239,51.05,66996.64,0.0,-0.66902,0.00032,7.99249]
[1780439478997,51.05,66996.64,0.0,-0.66902,0.00032,7.99249]
[1780439479194,51.05,66996.64,0.0,-0.66902,0.00032,7.99249]
[1780439479286,51.05,67003.47,0.0,-0.66682,0.00032,8.01439]
[1780439480287,51.05,67003.47,0.0,-0.66682,0.00032,8.01439]
[1780439480557,51.05,67003.47,0.0,-0.66682,0.00032,8.01439]
[1780439480578,51.05,67006.41,0.0,-0.66587,0.00032,8.02375]
[1780439481292,51.05,67013.09,0.0,-0.66371,0.00032,8.04484]
[1780439481997,51.05,67013.09,0.0,-0.66371,0.00032,8.04484]
[1780439483208,51.05,67008.14,0.0,-0.66531,0.00032,8.0292]
[1780439483777,51.05,67008.14,0.0,-0.66531,0.00032,8.0292]
[1780439484740,51.05,67008.14,0.0,-0.66531,0.00032,8.0292]
[1780439484216,51.05,67003.24,0.0,-0.6669,0.00032,8.01361]
[1780439485227,51.05,67001.29,0.0,-0.66753,0.00032,8.00737]
[1780439486766,51.05,66999.96,0.0,-0.66796,0.00032,8.00311]
[1780439488245,51.05,67002.15,0.0,-0.66725,0.00032,8.01012]
[1780439491369,51.05,67003.33,0.0,-0.66701,0.00032,8.0055]
[1780439494848,51.05,67002.68,0.0,-0.66722,0.00032,8.00343]
[1780439495293,51.05,66998.97,0.0,-0.66842,0.00032,7.99154]
[1780439497307,51.05,67000.44,0.0,-0.66794,0.00032,7.99629]
[1780439499325,51.05,67001.92,0.0,-0.66746,0.00032,8.00104]
[1780439500059,51.05,67001.92,0.0,-0.66746,0.00032,8.00104]
[1780439505365,51.05,67002.3,0.0,-0.66734,0.00032,8.00227]
[1780439509392,51.05,67004.75,0.0,-0.66655,0.00032,8.0101]
[1780439511508,51.05,67002.76,0.0,-0.66719,0.00032,8.00375]
[1780439515822,51.05,67002.57,0.0,-0.66725,0.00032,8.00315]
[1780439516272,51.05,67002.57,0.0,-0.66725,0.00032,8.00315]
[1780439517447,51.05,67004.81,0.0,-0.66653,0.00032,8.0103]
[1780439518363,51.05,67004.81,0.0,-0.66653,0.00032,8.0103]
[1780439518471,51.05,67000.25,0.0,-0.668,0.00032,7.99572]
[1780439519398,51.05,67000.25,0.0,-0.668,0.00032,7.99572]
[1780439519466,51.05,66994.18,0.0,-0.66996,0.00032,7.97616]
[1780439520426,51.05,66994.18,0.0,-0.66996,0.00032,7.97616]
[1780439520528,51.05,66997.3,0.0,-0.66895,0.00032,7.98624]
[1780439522493,51.05,67002.67,0.0,-0.66721,0.00032,8.00351]
[1780439523508,51.05,67018.85,0.0,-0.66197,0.00033,8.05455]
[1780439523828,51.05,67018.85,0.0,-0.66197,0.00033,8.05455]
[1780439524058,51.05,67018.85,0.0,-0.66197,0.00033,8.05455]
[1780439524516,51.06,67019.67,0.0,-0.6617,0.00033,8.05712]
[1780439525525,51.06,67033.72,0.0,-0.65712,0.00033,8.10029]
[1780439528541,51.06,67040.01,0.0,-0.65506,0.00033,8.1193]
[1780439531649,51.06,67048.36,0.0,-0.65232,0.00033,8.1442]
[1780439533211,51.06,67048.33,0.0,-0.65232,0.00033,8.14412]
[1780439533215,51.06,67048.33,0.0,-0.65232,0.00033,8.14412]
[1780439533369,51.06,67048.33,0.0,-0.65232,0.00033,8.14412]
[1780439533582,51.06,67048.68,0.0,-0.65221,0.00033,8.14518]
[1780439534151,51.06,67048.68,0.0,-0.65221,0.00033,8.14518]
[1780439534584,51.06,67055.79,0.0,-0.64987,0.00033,8.16604]
[1780439535592,51.06,67060.29,0.0,-0.64839,0.00033,8.17912]
[1780439536204,51.06,67060.29,0.0,-0.64839,0.00033,8.17912]
[1780439536223,51.06,67060.29,0.0,-0.64839,0.00033,8.17912]
[1780439536599,51.06,67068.0,0.0,-0.64584,0.00033,8.20125]
[1780439537050,51.06,67068.0,0.0,-0.64584,0.00033,8.20125]
[1780439537099,51.06,67068.0,0.0,-0.64584,0.00033,8.20125]
[1780439537123,51.06,67068.0,0.0,-0.64584,0.00033,8.20125]
[1780439537509,51.06,67068.0,0.0,-0.64584,0.00033,8.20125]
[1780439537614,51.06,67079.15,0.0,-0.64215,0.00033,8.23265]
[1780439538613,51.06,67079.5,0.0,-0.64203,0.00033,8.23364]
[1780439539564,51.06,67079.5,0.0,-0.64203,0.00033,8.23364]
[1780439539631,51.06,67086.12,0.0,-0.63983,0.00033,8.25194]
[1780439540626,51.06,67088.24,0.0,-0.63913,0.00033,8.25775]
[1780439541750,51.06,67088.24,0.0,-0.63913,0.00033,8.25775]
[1780439541730,51.06,67091.18,0.0,-0.63815,0.00033,8.26577]
[1780439543708,51.06,67091.18,0.0,-0.63815,0.00033,8.26577]
[1780439543756,51.06,67090.09,0.0,-0.63852,0.00033,8.2628]
[1780439545001,51.06,67090.09,0.0,-0.63852,0.00033,8.2628]
[1780439545046,51.06,67090.09,0.0,-0.63852,0.00033,8.2628]
[1780439545662,51.06,67090.66,0.0,-0.63833,0.00033,8.26434]
[1780439546669,51.06,67097.76,0.0,-0.63596,0.00033,8.28349]
[1780439547676,51.06,67100.52,0.0,-0.63505,0.00033,8.29086]
[1780439548907,51.06,67100.84,0.0,-0.63494,0.00033,8.2917]
[1780439549554,51.06,67100.84,0.0,-0.63494,0.00033,8.2917]
[1780439549567,51.06,67100.84,0.0,-0.63494,0.00033,8.2917]
[1780439549604,51.06,67100.84,0.0,-0.63494,0.00033,8.2917]
[1780439549706,51.06,67096.6,0.0,-0.63636,0.00033,8.28033]
[1780439551390,51.06,67096.38,0.0,-0.63643,0.00033,8.27971]
[1780439551809,51.06,67089.53,0.0,-0.63884,0.00033,8.25291]
[1780439551955,51.06,67089.53,0.0,-0.63884,0.00033,8.25291]
[1780439552654,51.06,67089.53,0.0,-0.63884,0.00033,8.25291]
[1780439552860,51.06,67088.79,0.0,-0.63909,0.00033,8.25088]
[1780439552875,51.06,67088.79,0.0,-0.63909,0.00033,8.25088]
[1780439552946,51.06,67088.79,0.0,-0.63909,0.00033,8.25088]
[1780439552986,51.06,67088.79,0.0,-0.63909,0.00033,8.25088]
[1780439553390,51.06,67088.79,0.0,-0.63909,0.00033,8.25088]
[1780439553489,51.06,67088.79,0.0,-0.63909,0.00033,8.25088]
[1780439553504,51.06,67088.79,0.0,-0.63909,0.00033,8.25088]
[1780439553522,51.06,67088.79,0.0,-0.63909,0.00033,8.25088]
[1780439553541,51.06,67088.79,0.0,-0.63909,0.00033,8.25088]
[1780439553565,51.06,67088.79,0.0,-0.63909,0.00033,8.25088]
[1780439553632,51.06,67088.79,0.0,-0.63909,0.00033,8.25088]
[1780439553890,51.06,67088.79,0.0,-0.63909,0.00033,8.25088]
[1780439553721,51.05,67089.38,0.0,-0.63889,0.00033,8.25249]
[1780439554003,51.05,67089.38,0.0,-0.63889,0.00033,8.25249]
[1780439554730,51.05,67097.03,0.0,-0.63634,0.00033,8.27321]
[1780439555421,51.05,67097.03,0.0,-0.63634,0.00033,8.27321]
[1780439555821,51.05,67097.03,0.0,-0.63634,0.00033,8.27321]
[1780439555738,51.05,67098.4,0.0,-0.63589,0.00033,8.27685]
[1780439555976,51.05,67098.4,0.0,-0.63589,0.00033,8.27685]
[1780439556744,51.05,67100.23,0.0,-0.63528,0.00033,8.28174]
[1780439557752,51.05,67103.6,0.0,-0.63416,0.00033,8.29068]
[1780439558298,51.05,67103.6,0.0,-0.63416,0.00033,8.29068]
[1780439558759,51.05,67103.43,0.0,-0.63421,0.00033,8.29022]
[1780439559766,51.05,67101.03,0.0,-0.63502,0.00033,8.28382]
[1780439560072,51.05,67101.03,0.0,-0.63502,0.00033,8.28382]
[1780439560422,51.05,67101.03,0.0,-0.63502,0.00033,8.28382]
[1780439560774,51.05,67099.11,0.0,-0.63566,0.00033,8.27868]
[1780439565809,51.05,67098.16,0.0,-0.63599,0.00033,8.27606]
[1780439566253,51.05,67098.16,0.0,-0.63599,0.00033,8.27606]
[1780439566279,51.05,67098.16,0.0,-0.63599,0.00033,8.27606]
[1780439566322,51.05,67098.16,0.0,-0.63599,0.00033,8.27606]
[1780439566499,51.05,67098.16,0.0,-0.63599,0.00033,8.27606]
[1780439566512,51.05,67098.16,0.0,-0.63599,0.00033,8.27606]
[1780439566815,51.04,67097.94,0.0,-0.63607,0.00033,8.27545]
[1780439567823,51.04,67094.34,0.0,-0.63727,0.00033,8.26573]
[1780439568829,51.04,67092.12,0.0,-0.63801,0.00033,8.2597]
[1780439569540,51.04,67092.12,0.0,-0.63801,0.00033,8.2597]
[1780439569653,51.04,67092.12,0.0,-0.63801,0.00033,8.2597]
[1780439569664,51.04,67092.12,0.0,-0.63801,0.00033,8.2597]
[1780439569675,51.04,67092.12,0.0,-0.63801,0.00033,8.2597]
[1780439569774,51.04,67092.12,0.0,-0.63801,0.00033,8.2597]
[1780439569835,51.04,67091.63,0.0,-0.63818,0.00033,8.25835]
[1780439570740,51.04,67091.63,0.0,-0.63818,0.00033,8.25835]
[1780439570844,51.04,67095.91,0.0,-0.63675,0.00033,8.26993]
[1780439571854,51.04,67098.51,0.0,-0.63588,0.00033,8.2769]
[1780439572859,51.04,67095.76,0.0,-0.6368,0.00033,8.2695]
[1780439573111,51.04,67095.76,0.0,-0.6368,0.00033,8.2695]
[1780439573144,51.04,67095.76,0.0,-0.6368,0.00033,8.2695]
[1780439573171,51.04,67095.76,0.0,-0.6368,0.00033,8.2695]
[1780439573396,51.04,67095.76,0.0,-0.6368,0.00033,8.2695]
[1780439573577,51.04,67095.76,0.0,-0.6368,0.00033,8.2695]
[1780439573865,51.04,67095.61,0.0,-0.63685,0.00033,8.26909]
[1780439574871,51.04,67102.28,0.0,-0.63463,0.00033,8.28696]
[1780439575062,51.04,67102.28,0.0,-0.63463,0.00033,8.28696]
[1780439575875,51.04,67105.39,0.0,-0.63359,0.00033,8.2952]
[1780439576879,51.04,67105.39,0.0,-0.63359,0.00033,8.2952]
[1780439576892,51.04,67105.39,0.0,-0.63359,0.00033,8.2952]
[1780439576912,51.04,67105.39,0.0,-0.63359,0.00033,8.2952]
[1780439577197,51.04,67105.39,0.0,-0.63359,0.00033,8.2952]
[1780439577288,51.04,67105.39,0.0,-0.63359,0.00033,8.2952]
[1780439577613,51.04,67105.39,0.0,-0.63359,0.00033,8.2952]
[1780439577638,51.04,67105.39,0.0,-0.63359,0.00033,8.2952]
[1780439577688,51.04,67105.39,0.0,-0.63359,0.00033,8.2952]
[1780439577706,51.04,67105.39,0.0,-0.63359,0.00033,8.2952]
[1780439577740,51.04,67112.21,0.0,-0.63131,0.00034,8.31306]
[1780439578486,51.04,67112.21,0.0,-0.63131,0.00034,8.31306]
[1780439578578,51.04,67112.21,0.0,-0.63131,0.00034,8.31306]
[1780439578588,51.04,67122.84,0.0,-0.62774,0.00034,8.34039]
[1780439579130,51.04,67122.84,0.0,-0.62774,0.00034,8.34039]
[1780439579157,51.04,67126.72,0.0,-0.62643,0.00034,8.3502]
[1780439580173,51.04,67126.72,0.0,-0.62643,0.00034,8.3502]
[1780439580237,51.04,67127.59,0.0,-0.62614,0.00034,8.35238]
[1780439581276,51.04,67127.59,0.0,-0.62614,0.00034,8.35238]
[1780439581715,51.04,67127.59,0.0,-0.62614,0.00034,8.35238]
[1780439581803,51.04,67122.83,0.0,-0.62774,0.00034,8.34034]
[1780439581941,51.04,67122.83,0.0,-0.62774,0.00034,8.34034]
[1780439582261,51.04,67122.83,0.0,-0.62774,0.00034,8.34034]
[1780439582279,51.04,67126.32,0.0,-0.62657,0.00034,8.34916]
[1780439585762,51.04,67127.16,0.0,-0.62629,0.00034,8.35126]
[1780439585905,51.04,67127.22,0.0,-0.62627,0.00034,8.3514]
[1780439585914,51.04,67127.22,0.0,-0.62627,0.00034,8.3514]
[1780439586234,51.04,67122.07,0.0,-0.628,0.00034,8.33837]
[1780439587272,51.04,67122.07,0.0,-0.628,0.00034,8.33837]
[1780439587537,51.03,67118.17,0.0,-0.62932,0.00034,8.32836]
[1780439588771,51.03,67118.17,0.0,-0.62932,0.00034,8.32836]
[1780439588809,51.03,67117.18,0.0,-0.62965,0.00034,8.3258]
[1780439589016,51.03,67117.18,0.0,-0.62965,0.00034,8.3258]
[1780439589047,51.03,67117.18,0.0,-0.62965,0.00034,8.3258]
[1780439589182,51.03,67117.18,0.0,-0.62965,0.00034,8.3258]
[1780439589194,51.03,67117.18,0.0,-0.62965,0.00034,8.3258]
[1780439589846,51.03,67124.05,0.0,-0.62735,0.00034,8.34334]
[1780439590084,51.03,67128.57,0.0,-0.62582,0.00034,8.35473]
[1780439591443,51.03,67128.57,0.0,-0.62582,0.00034,8.35473]
[1780439591624,51.03,67128.57,0.0,-0.62582,0.00034,8.35473]
[1780439591631,51.03,67129.15,0.0,-0.62563,0.00034,8.35616]
[1780439592188,51.03,67129.15,0.0,-0.62563,0.00034,8.35616]
[1780439592729,51.03,67129.15,0.0,-0.62563,0.00034,8.35616]
[1780439592809,51.03,67127.38,0.0,-0.62623,0.00034,8.35171]
[1780439594573,51.03,67127.38,0.0,-0.62623,0.00034,8.35171]
[1780439594741,51.03,67127.38,0.0,-0.62623,0.00034,8.35171]
[1780439594811,51.03,67127.6,0.0,-0.62616,0.00034,8.35225]
[1780439595016,51.03,67127.6,0.0,-0.62616,0.00034,8.35225]
[1780439595041,51.03,67127.6,0.0,-0.62616,0.00034,8.35225]
[1780439595182,51.03,67127.6,0.0,-0.62616,0.00034,8.35225]
[1780439595661,51.03,67127.6,0.0,-0.62616,0.00034,8.35225]
[1780439595746,51.03,67122.5,0.0,-0.62788,0.00034,8.33933]
[1780439596681,51.03,67122.5,0.0,-0.62788,0.00034,8.33933]
[1780439596782,51.03,67115.87,0.0,-0.63011,0.00034,8.32231]
[1780439597119,51.03,67115.87,0.0,-0.63011,0.00034,8.32231]
[1780439597415,51.03,67115.87,0.0,-0.63011,0.00034,8.32231]
[1780439597586,51.03,67115.87,0.0,-0.63011,0.00034,8.32231]
[1780439597722,51.03,67115.87,0.0,-0.63011,0.00034,8.32231]
[1780439597824,51.03,67115.87,0.0,-0.63011,0.00034,8.32231]
[1780439597823,51.03,67113.64,0.0,-0.63086,0.00034,8.31652]
[1780439598446,51.03,67113.64,0.0,-0.63086,0.00034,8.31652]
[1780439598643,51.03,67113.64,0.0,-0.63086,0.00034,8.31652]
[1780439598807,51.03,67106.82,0.0,-0.63315,0.00033,8.29866]
[1780439599887,51.03,67106.82,0.0,-0.63315,0.00033,8.29866]
[1780439600053,51.02,67099.33,0.0,-0.63566,0.00033,8.27876]
[1780439601775,51.02,67099.33,0.0,-0.63566,0.00033,8.27876]
[1780439601806,51.02,67098.6,0.0,-0.6359,0.00033,8.27679]
[1780439602194,51.02,67097.29,0.0,-0.63634,0.00033,8.27327]
[1780439604826,51.02,67097.29,0.0,-0.63634,0.00033,8.27326]
[1780439604857,51.02,67096.89,0.0,-0.63648,0.00033,8.27215]
[1780439610141,51.02,67097.61,0.0,-0.63625,0.00033,8.27399]
[1780439615165,51.01,67097.53,0.0,-0.63641,0.00033,8.26546]
[1780439618185,51.01,67099.09,0.0,-0.63589,0.00033,8.2696]
[1780439618976,51.01,67099.09,0.0,-0.63589,0.00033,8.2696]
[1780439618990,51.01,67099.09,0.0,-0.63589,0.00033,8.2696]
[1780439619035,51.01,67099.09,0.0,-0.63589,0.00033,8.2696]
[1780439619282,51.01,67099.09,0.0,-0.63589,0.00033,8.2696]
[1780439619305,51.01,67099.09,0.0,-0.63589,0.00033,8.2696]
[1780439619540,51.01,67099.09,0.0,-0.63589,0.00033,8.2696]
[1780439619714,51.01,67090.8,0.0,-0.63867,0.00033,8.24713]
[1780439620465,51.01,67090.8,0.0,-0.63867,0.00033,8.24713]
[1780439620521,51.01,67081.71,0.0,-0.6417,0.00033,8.22208]
[1780439621030,51.01,67081.71,0.0,-0.6417,0.00033,8.22208]
[1780439621207,51.01,67081.71,0.0,-0.6417,0.00033,8.22205]
[1780439622335,51.01,67080.73,0.0,-0.64203,0.00033,8.2193]
[1780439624111,51.0,67080.45,0.0,-0.64213,0.00033,8.21847]
[1780439624260,51.0,67080.45,0.0,-0.64213,0.00033,8.21847]
[1780439624503,51.0,67080.45,0.0,-0.64213,0.00033,8.21847]
[1780439624520,51.0,67080.45,0.0,-0.64213,0.00033,8.21847]
[1780439624727,51.0,67080.45,0.0,-0.64213,0.00033,8.21847]
[1780439624774,51.0,67080.45,0.0,-0.64213,0.00033,8.21847]
[1780439624800,51.0,67080.45,0.0,-0.64213,0.00033,8.21847]
[1780439624901,51.0,67080.77,0.0,-0.64202,0.00033,8.21935]
[1780439625323,51.0,67080.77,0.0,-0.64202,0.00033,8.21935]
[1780439625494,51.0,67089.72,0.0,-0.63904,0.00033,8.24406]
[1780439626753,51.0,67092.99,0.0,-0.63795,0.00033,8.25298]
[1780439627036,51.0,67092.99,0.0,-0.63795,0.00033,8.25298]
[1780439627091,51.0,67092.99,0.0,-0.63795,0.00033,8.25298]
[1780439627248,51.0,67092.59,0.0,-0.63809,0.00033,8.25189]
[1780439628121,51.0,67092.59,0.0,-0.63809,0.00033,8.25189]
[1780439628135,51.0,67092.59,0.0,-0.63809,0.00033,8.25189]
[1780439628257,51.0,67091.98,0.0,-0.63829,0.00033,8.25022]
[1780439629262,51.0,67089.22,0.0,-0.63921,0.00033,8.24267]
[1780439630197,51.0,67089.22,0.0,-0.63921,0.00033,8.24267]
[1780439630756,51.0,67089.22,0.0,-0.63921,0.00033,8.24267]
[1780439630858,51.0,67092.37,0.0,-0.63817,0.00033,8.25125]
[1780439632236,51.0,67092.37,0.0,-0.63817,0.00033,8.25125]
[1780439632337,51.0,67091.29,0.0,-0.63853,0.00033,8.24829]
[1780439635256,51.0,67090.95,0.0,-0.63864,0.00033,8.24734]
[1780439636632,51.0,67089.8,0.0,-0.63903,0.00033,8.24418]
[1780439638346,51.0,67089.37,0.0,-0.63918,0.00033,8.24298]
[1780439638367,51.0,67092.28,0.0,-0.63821,0.00033,8.25091]
[1780439641877,50.99,67090.69,0.0,-0.63875,0.00033,8.24649]
[1780439644164,50.99,67089.78,0.0,-0.63905,0.00033,8.24398]
[1780439644329,50.99,67089.78,0.0,-0.63905,0.00033,8.24398]
[1780439644486,50.99,67089.78,0.0,-0.63905,0.00033,8.24398]
[1780439644497,50.99,67089.78,0.0,-0.63905,0.00033,8.24398]
[1780439644562,50.99,67089.78,0.0,-0.63905,0.00033,8.24398]
[1780439644627,50.99,67083.95,0.0,-0.641,0.00033,8.22791]
[1780439645168,50.99,67083.95,0.0,-0.641,0.00033,8.22791]
[1780439645376,50.99,67083.95,0.0,-0.641,0.00033,8.22789]
[1780439646611,50.99,67083.95,0.0,-0.641,0.00033,8.22789]
[1780439646644,50.99,67076.09,0.0,-0.64362,0.00033,8.20592]
[1780439649656,50.99,67075.65,0.0,-0.64377,0.00033,8.20468]
[1780439651335,50.99,67074.66,0.0,-0.6441,0.00033,8.20188]
[1780439651436,50.99,67074.51,0.0,-0.64415,0.00033,8.20146]
[1780439653609,50.99,67074.74,0.0,-0.64407,0.00033,8.20211]
[1780439653657,50.99,67074.52,0.0,-0.64414,0.00033,8.20148]
[1780439654111,50.99,67074.52,0.0,-0.64414,0.00033,8.20148]
[1780439654215,50.99,67074.52,0.0,-0.64414,0.00033,8.20148]
[1780439654228,50.99,67074.52,0.0,-0.64414,0.00033,8.20148]
[1780439654863,50.99,67074.52,0.0,-0.64414,0.00033,8.20148]
[1780439654876,50.99,67074.52,0.0,-0.64414,0.00033,8.20148]
[1780439654925,50.99,67063.88,0.0,-0.64767,0.00033,8.17111]
[1780439656453,50.99,67058.95,0.0,-0.6493,0.00033,8.15681]
[1780439657460,50.98,67052.21,0.0,-0.65153,0.00033,8.13705]
[1780439658467,50.98,67043.22,0.0,-0.65449,0.00033,8.11031]
[1780439659475,50.98,67037.74,0.0,-0.6563,0.00033,8.09381]
[1780439662622,50.98,67033.61,0.0,-0.65765,0.00033,8.08129]
[1780439665517,50.98,67025.61,0.0,-0.66027,0.00033,8.05672]
[1780439667530,50.98,67012.78,0.0,-0.66445,0.00033,8.01665]
[1780439669544,50.98,67010.47,0.0,-0.6652,0.00032,8.00933]
[1780439674581,50.98,66997.52,0.0,-0.66954,0.00032,7.95947]
[1780439676593,50.98,66996.31,0.0,-0.66993,0.00032,7.95557]
[1780439681628,50.98,66993.78,0.0,-0.67076,0.00032,7.94722]
[1780439686670,50.98,66985.68,0.0,-0.67338,0.00032,7.92062]
[1780439687672,50.98,66976.78,0.0,-0.67624,0.00032,7.89109]
[1780439692834,50.98,66966.82,0.0,-0.67942,0.00032,7.85773]
[1780439694719,50.98,66960.93,0.0,-0.6813,0.00032,7.83772]
[1780439695735,51.0,66945.55,0.0,-0.68614,0.00032,7.78508]
[1780439696734,51.02,66935.34,0.0,-0.68928,0.00032,7.75018]
[1780439698749,51.04,66945.5,0.0,-0.68601,0.00032,7.78643]
[1780439703784,51.05,66942.2,0.0,-0.68701,0.00032,7.77546]
[1780439704791,51.06,66949.29,0.0,-0.68474,0.00032,7.80035]
[1780439708817,51.07,66938.58,0.0,-0.68808,0.00032,7.76355]
[1780439711841,51.09,66944.87,0.0,-0.68604,0.00032,7.78601]
[1780439714864,51.09,66951.95,0.0,-0.68379,0.00032,7.81061]
[1780439716879,51.09,66942.7,0.0,-0.68671,0.00032,7.77864]
[1780439718890,51.09,66957.94,0.0,-0.68188,0.00032,7.83135]
[1780439720903,51.09,66952.11,0.0,-0.68372,0.00032,7.8114]
[1780439721912,51.1,66946.37,0.0,-0.68553,0.00032,7.7916]
[1780439723932,51.1,66958.02,0.0,-0.68183,0.00032,7.83183]
[1780439728969,51.1,66954.01,0.0,-0.68309,0.00032,7.81825]
[1780439732998,51.11,66948.61,0.0,-0.68494,0.00032,7.79126]
[1780439738032,51.12,66947.95,0.0,-0.68512,0.00032,7.78926]
[1780439739041,51.12,66940.5,0.0,-0.68747,0.00032,7.76338]
[1780439744076,51.15,66940.09,0.0,-0.68749,0.00032,7.76311]
[1780439747097,51.15,66931.53,0.0,-0.69017,0.00031,7.7332]
[1780439748127,51.15,66913.83,0.0,-0.69572,0.00031,7.66985]
[1780439749115,51.15,66905.51,0.0,-0.69831,0.00031,7.6396]
[1780439750126,51.15,66896.89,0.0,-0.70098,0.00031,7.60797]
[1780439751131,51.16,66890.19,0.0,-0.70305,0.00031,7.58316]
[1780439754157,51.17,66886.62,0.0,-0.70411,0.00031,7.5704]
[1780439757179,51.19,66873.56,0.0,-0.70802,0.00031,7.52239]
[1780439758182,51.2,66866.73,0.0,-0.71009,0.00031,7.49667]
[1780439759192,51.21,66870.98,0.0,-0.70876,0.00031,7.5133]
[1780439760215,51.22,66884.02,0.0,-0.7047,0.00031,7.56312]
[1780439762226,51.27,66893.56,0.0,-0.70159,0.00031,7.60053]
[1780439763352,51.29,66912.46,0.0,-0.69563,0.00031,7.67062]
[1780439764255,51.32,66912.46,0.0,-0.69556,0.00031,7.67149]
[1780439765275,51.33,66913.86,0.0,-0.69506,0.00031,7.67719]
[1780439767282,51.34,66927.68,0.0,-0.69074,0.00031,7.72658]
[1780439768289,51.34,66927.32,0.0,-0.69085,0.00031,7.72533]
[1780439770302,51.34,66921.22,0.0,-0.69275,0.00031,7.70373]
[1780439775338,51.34,66917.98,0.0,-0.69374,0.00031,7.69236]
[1780439780373,51.35,66925.67,0.0,-0.69133,0.00031,7.71988]
[1780439785406,51.35,66931.74,0.0,-0.68942,0.00031,7.74139]
[1780439789442,51.35,66911.06,0.0,-0.69587,0.00031,7.66779]
[1780439790448,51.35,66906.67,0.0,-0.69723,0.00031,7.65198]
[1780439795484,51.38,66907.88,0.0,-0.69692,0.00031,7.64883]
[1780439800519,51.38,66907.23,0.0,-0.6971,0.00031,7.64671]
[1780439805556,51.39,66907.45,0.0,-0.69701,0.00031,7.64773]
[1780439810591,51.4,66907.54,0.0,-0.69697,0.00031,7.64827]
[1780439815630,51.4,66911.58,0.0,-0.69569,0.00031,7.66305]
[1780439816635,51.4,66917.96,0.0,-0.6937,0.00031,7.68597]
[1780439817643,51.4,66928.74,0.0,-0.69033,0.00031,7.72426]
[1780439818648,51.4,66930.68,0.0,-0.68972,0.00031,7.73111]
[1780439823817,51.41,66925.1,0.0,-0.69146,0.00031,7.71158]
[1780439826720,51.41,66926.99,0.0,-0.69086,0.00031,7.71831]
[1780439827726,51.41,66932.54,0.0,-0.68912,0.00031,7.73788]
[1780439828734,51.41,66926.51,0.0,-0.691,0.00031,7.7167]
[1780439830747,51.41,66922.11,0.0,-0.69238,0.00031,7.7011]
[1780439833887,51.41,66935.58,0.0,-0.68816,0.00031,7.74852]
[1780439836790,51.41,66924.21,0.0,-0.69172,0.00031,7.70852]
[1780439837798,51.41,66916.5,0.0,-0.69413,0.00031,7.6811]
[1780439838804,51.41,66914.29,0.0,-0.69481,0.00031,7.67322]
[1780439842831,51.41,66921.57,0.0,-0.69254,0.00031,7.69931]
[1780439847866,51.42,66917.43,0.0,-0.69382,0.00031,7.68465]
[1780439852901,51.42,66917.75,0.0,-0.69387,0.00031,7.67724]
[1780439857937,51.42,66919.38,0.0,-0.69336,0.00031,7.68313]
[1780439862971,51.42,66918.5,0.0,-0.69363,0.00031,7.68006]
[1780439868012,51.42,66915.92,0.0,-0.69442,0.00031,7.67092]
[1780439870029,51.42,66921.62,0.0,-0.69264,0.00031,7.69132]
[1780439875056,51.43,66918.2,0.0,-0.6937,0.00031,7.67918]
[1780439879084,51.43,66923.91,0.0,-0.69191,0.00031,7.69957]
[1780439882112,51.43,66934.6,0.0,-0.68856,0.00031,7.73726]
[1780439883114,51.43,66935.27,0.0,-0.68834,0.00031,7.73967]
[1780439884244,51.43,66954.53,0.0,-0.68226,0.00032,7.80613]
[1780439885129,51.43,66954.63,0.0,-0.68223,0.00032,7.8065]
[1780439889164,51.44,66961.4,0.0,-0.68007,0.00032,7.8295]
[1780439890165,51.44,66968.89,0.0,-0.67769,0.00032,7.8546]
[1780439891172,51.44,66980.77,0.0,-0.6739,0.00032,7.89388]
[1780439892178,51.44,66988.44,0.0,-0.67144,0.00032,7.91888]
[1780439895200,51.44,66996.46,0.0,-0.66886,0.00032,7.94473]
[1780439896207,51.44,67003.17,0.0,-0.66669,0.00032,7.96609]
[1780439901251,51.44,67004.65,0.0,-0.66621,0.00032,7.97084]
[1780439903261,51.44,67018.11,0.0,-0.66185,0.00032,8.01288]
[1780439904266,51.44,67020.08,0.0,-0.66121,0.00032,8.01895]
[1780439908294,51.44,67011.95,0.0,-0.66385,0.00032,7.99371]
[1780439911321,51.44,67002.41,0.0,-0.66708,0.00032,7.95524]
[1780439912324,51.44,66997.27,0.0,-0.66874,0.00032,7.93888]
[1780439914458,51.44,66990.34,0.0,-0.67097,0.00032,7.91662]
[1780439916351,51.44,66988.99,0.0,-0.6714,0.00032,7.91232]
[1780439921387,51.44,66987.13,0.0,-0.67199,0.00032,7.90633]
[1780439926421,51.44,66983.33,0.0,-0.6732,0.00032,7.894]
[1780439929443,51.45,66993.33,0.0,-0.66999,0.00032,7.92644]
[1780439930449,51.45,67000.12,0.0,-0.6678,0.00032,7.94819]
[1780439932463,51.45,67003.79,0.0,-0.66661,0.00032,7.95987]
[1780439937500,51.45,66997.88,0.0,-0.66851,0.00032,7.94116]
[1780439940520,51.45,66991.7,0.0,-0.6705,0.00032,7.92134]
[1780439942534,51.45,66985.91,0.0,-0.67236,0.00032,7.90259]
[1780439944694,51.45,66973.78,0.0,-0.67624,0.00032,7.86281]
[1780439946561,51.45,66969.94,0.0,-0.67746,0.00032,7.85006]
[1780439951596,51.45,66966.57,0.0,-0.67853,0.00032,7.83885]
[1780439953611,51.45,66960.36,0.0,-0.68051,0.00032,7.81798]
[1780439955624,51.45,66956.21,0.0,-0.68182,0.00032,7.80396]
[1780439958645,51.45,66950.76,0.0,-0.68354,0.00032,7.78546]
[1780439961668,51.46,66939.57,0.0,-0.68706,0.00031,7.74699]
[1780439962673,51.46,66936.95,0.0,-0.68788,0.00031,7.73792]
[1780439963682,51.46,66931.56,0.0,-0.68957,0.00031,7.7191]
[1780439964836,51.46,66937.14,0.0,-0.68782,0.00031,7.73862]
[1780439966738,51.46,66917.51,0.0,-0.69396,0.00031,7.66939]
[1780439967727,51.46,66831.25,0.0,-0.72033,0.0003,7.34562]
[1780439968736,51.51,66808.26,0.0,-0.72698,0.0003,7.25688]
[1780439969752,51.51,66804.64,0.0,-0.72804,0.0003,7.2425]
[1780439971766,51.52,66825.75,0.0,-0.72194,0.0003,7.31792]
[1780439972777,51.52,66853.95,0.0,-0.71344,0.0003,7.42778]
[1780439973781,51.52,66857.8,0.0,-0.71227,0.0003,7.44261]
[1780439975794,51.53,66861.14,0.0,-0.71124,0.0003,7.45548]
[1780439976807,51.53,66870.69,0.0,-0.70832,0.00031,7.49177]
[1780439977819,51.55,66871.56,0.0,-0.70797,0.00031,7.49612]
[1780439978823,51.56,66878.52,0.0,-0.70583,0.00031,7.52231]
[1780439980835,51.56,66874.18,0.0,-0.70714,0.00031,7.50627]
[1780439981841,51.56,66877.91,0.0,-0.70599,0.00031,7.5203]
[1780439982856,51.56,66884.08,0.0,-0.7041,0.00031,7.54331]
[1780439984997,51.57,66872.2,0.0,-0.70772,0.00031,7.49918]
[1780439985874,51.57,66872.2,0.0,-0.70771,0.00031,7.49926]
[1780439989915,51.58,66888.98,0.0,-0.70254,0.00031,7.562]
[1780439990922,51.58,66896.42,0.0,-0.70025,0.00031,7.58934]
[1780439991940,51.58,66898.77,0.0,-0.69952,0.00031,7.59793]
[1780439992945,51.58,66886.27,0.0,-0.70337,0.00031,7.55208]
[1780439993938,51.58,66880.49,0.0,-0.70514,0.00031,7.53069]
[1780439997005,51.58,66856.54,0.0,-0.71242,0.0003,7.44057]
[1780439998014,51.58,66807.96,0.0,-0.72695,0.0003,7.2508]
[1780439999052,51.63,66800.67,0.0,-0.72892,0.00029,7.22395]
[1780440000058,51.63,66805.23,0.0,-0.72757,0.00029,7.24241]
[1780440001062,51.63,66816.23,0.0,-0.7243,0.0003,7.28632]
[1780440002071,51.64,66832.71,0.0,-0.71938,0.0003,7.35129]
[1780440003078,51.64,66843.61,0.0,-0.71611,0.0003,7.39364]
[1780440004091,51.64,66835.34,0.0,-0.71859,0.0003,7.36162]
[1780440007107,51.64,66829.43,0.0,-0.72034,0.0003,7.3387]
[1780440010127,51.65,66821.93,0.0,-0.72256,0.0003,7.30945]
[1780440012140,51.65,66812.38,0.0,-0.72538,0.0003,7.27188]
[1780440013148,51.65,66805.84,0.0,-0.7273,0.0003,7.24594]
[1780440014160,51.66,66811.65,0.0,-0.72558,0.0003,7.26921]
[1780440015248,51.66,66836.94,0.0,-0.71804,0.0003,7.36872]
[1780440020203,51.67,66827.83,0.0,-0.72073,0.0003,7.33365]
[1780440025332,51.68,66807.78,0.0,-0.72664,0.0003,7.25493]
[1780440026251,51.68,66808.02,0.0,-0.72655,0.0003,7.25603]
[1780440029266,51.69,66813.84,0.0,-0.72481,0.0003,7.27954]
[1780440030273,51.69,66819.87,0.0,-0.72301,0.0003,7.30347]
[1780440032300,51.69,66826.32,0.0,-0.72126,0.0003,7.32012]
[1780440034300,51.69,66813.24,0.0,-0.72514,0.0003,7.26864]
[1780440039340,51.7,66816.7,0.0,-0.72408,0.0003,7.28276]
[1780440043371,51.71,66799.47,0.0,-0.72914,0.00029,7.21447]
[1780440044383,51.71,66790.23,0.0,-0.73184,0.00029,7.1773]
[1780440045396,51.71,66784.45,0.0,-0.73353,0.00029,7.15384]
[1780440048407,51.71,66797.97,0.0,-0.72957,0.00029,7.20854]
[1780440050425,51.71,66792.3,0.0,-0.73123,0.00029,7.18581]
[1780440052436,51.72,66798.52,0.0,-0.72939,0.00029,7.21107]
[1780440055465,51.72,66792.55,0.0,-0.73112,0.00029,7.1873]
[1780440058485,51.73,66787.0,0.0,-0.73273,0.00029,7.16504]
[1780440059513,51.73,66770.95,0.0,-0.73739,0.00029,7.09956]
[1780440060511,51.73,66761.87,0.0,-0.74,0.00029,7.06218]
[1780440062531,51.73,66748.11,0.0,-0.74394,0.00029,7.00501]
[1780440063533,51.73,66748.81,0.0,-0.74374,0.00029,7.00797]
[1780440064542,51.73,66753.55,0.0,-0.74237,0.00029,7.0279]
[1780440069573,51.75,66742.58,0.0,-0.74545,0.00028,6.98279]
[1780440070581,51.75,66735.68,0.0,-0.74741,0.00028,6.95387]
[1780440071597,51.75,66730.08,0.0,-0.74898,0.00028,6.93037]
[1780440073611,51.75,66718.3,0.0,-0.75229,0.00028,6.88045]
[1780440074616,51.76,66738.37,0.0,-0.74661,0.00028,6.96564]
[1780440075624,51.76,66751.09,0.0,-0.74298,0.00029,7.0191]
[1780440076634,51.76,66746.43,0.0,-0.74428,0.00029,6.99999]
[1780440078647,51.77,66740.13,0.0,-0.74605,0.00028,6.97391]
[1780440080658,51.77,66746.1,0.0,-0.74433,0.00029,6.99928]
[1780440081665,51.78,66740.76,0.0,-0.74584,0.00028,6.97703]
[1780440082673,51.78,66733.96,0.0,-0.74776,0.00028,6.94857]
[1780440083678,51.78,66741.8,0.0,-0.74552,0.00028,6.98172]
[1780440084690,51.79,66745.23,0.0,-0.74453,0.00029,6.99628]
[1780440085692,51.79,66758.69,0.0,-0.74067,0.00029,7.05251]
[1780440086702,51.79,66773.13,0.0,-0.73649,0.00029,7.11215]
[1780440087707,51.79,66775.42,0.0,-0.73582,0.00029,7.12162]
[1780440088713,51.79,66769.6,0.0,-0.7375,0.00029,7.09783]
[1780440090728,51.8,66775.09,0.0,-0.7359,0.00029,7.12053]
[1780440091739,51.8,66764.76,0.0,-0.73907,0.00029,7.06921]
[1780440092746,51.8,66746.68,0.0,-0.74425,0.00029,6.99418]
[1780440093748,51.8,66748.08,0.0,-0.74384,0.00029,7.00017]
[1780440094759,51.8,66741.1,0.0,-0.74583,0.00028,6.97102]
[1780440095847,51.81,66722.03,0.0,-0.75122,0.00028,6.89054]
[1780440097776,51.81,66726.74,0.0,-0.74987,0.00028,6.91091]
[1780440098786,51.81,66736.81,0.0,-0.747,0.00028,6.95361]
[1780440099793,51.82,66733.6,0.0,-0.7479,0.00028,6.94026]
[1780440101805,51.82,66744.1,0.0,-0.74489,0.00028,6.98475]
[1780440102812,51.83,66744.73,0.0,-0.7447,0.00029,6.98753]
[1780440104831,51.83,66739.14,0.0,-0.74628,0.00028,6.96437]
[1780440109863,51.84,66756.18,0.0,-0.74135,0.00029,7.03628]
[1780440110880,51.85,66765.75,0.0,-0.73859,0.00029,7.07594]
[1780440111883,51.85,66765.35,0.0,-0.7387,0.00029,7.07439]
[1780440113896,51.85,66758.98,0.0,-0.74051,0.00029,7.04845]
[1780440118931,51.86,66757.87,0.0,-0.74078,0.00029,7.0445]
[1780440121957,51.87,66750.11,0.0,-0.74299,0.00029,7.01255]
[1780440122959,51.87,66755.58,0.0,-0.7414,0.00029,7.03559]
[1780440128007,51.89,66753.17,0.0,-0.74204,0.00029,7.02624]
[1780440130016,51.89,66758.87,0.0,-0.74039,0.00029,7.05007]
[1780440135050,51.9,66766.95,0.0,-0.73803,0.00029,7.08387]
[1780440137067,51.9,66773.13,0.0,-0.73623,0.00029,7.10936]
[1780440138072,51.9,66773.39,0.0,-0.73615,0.00029,7.11052]
[1780440139077,51.9,66781.46,0.0,-0.73381,0.00029,7.14336]
[1780440140085,51.91,66785.31,0.0,-0.73268,0.00029,7.15907]
[1780440142098,51.91,66779.66,0.0,-0.73432,0.00029,7.13625]
[1780440143106,51.91,66771.12,0.0,-0.73679,0.00029,7.10151]
[1780440145123,51.91,66779.87,0.0,-0.73424,0.00029,7.13728]
[1780440150153,51.91,66781.56,0.0,-0.73374,0.00029,7.14435]
[1780440154182,51.92,66787.09,0.0,-0.73231,0.00029,7.15786]
[1780440156277,51.92,66792.45,0.0,-0.73073,0.00029,7.17957]
[1780440159221,51.92,66780.25,0.0,-0.73427,0.00029,7.1305]
[1780440161233,51.93,66785.45,0.0,-0.73274,0.00029,7.1518]
[1780440163245,51.93,66791.75,0.0,-0.73089,0.00029,7.17737]
[1780440165260,51.93,66784.57,0.0,-0.73298,0.00029,7.14854]
[1780440170295,51.94,66788.58,0.0,-0.73178,0.00029,7.16513]
[1780440173316,51.94,66793.97,0.0,-0.73019,0.00029,7.18695]
[1780440178352,51.94,66796.94,0.0,-0.72933,0.00029,7.19881]
[1780440183388,51.94,66795.85,0.0,-0.72964,0.00029,7.19446]
[1780440189436,51.94,66797.41,0.0,-0.72917,0.00029,7.2009]
[1780440194470,51.95,66797.84,0.0,-0.72903,0.00029,7.20283]
[1780440196568,51.95,66791.14,0.0,-0.73099,0.00029,7.17605]
[1780440198499,51.95,66786.25,0.0,-0.7324,0.00029,7.15646]
[1780440203537,51.96,66776.96,0.0,-0.73508,0.00029,7.11918]
[1780440204541,51.96,66785.63,0.0,-0.73255,0.00029,7.15438]
[1780440209577,51.97,66781.27,0.0,-0.73379,0.00029,7.13712]
[1780440213610,51.97,66772.81,0.0,-0.73641,0.00029,7.09411]
[1780440216709,51.98,66789.48,0.0,-0.73154,0.00029,7.16196]
[1780440221668,51.98,66783.93,0.0,-0.73315,0.00029,7.13975]
[1780440225696,51.98,66789.39,0.0,-0.73155,0.00029,7.16187]
[1780440229728,51.99,66797.86,0.0,-0.72906,0.00029,7.19594]
[1780440230733,51.99,66803.79,0.0,-0.72731,0.00029,7.21964]
[1780440233752,51.99,66807.18,0.0,-0.72631,0.00029,7.23323]
[1780440236852,51.99,66812.54,0.0,-0.72472,0.0003,7.25452]
[1780440240821,51.99,66818.58,0.0,-0.72292,0.0003,7.27832]
[1780440242820,51.99,66829.58,0.0,-0.71965,0.0003,7.32122]
[1780440243826,51.99,66836.33,0.0,-0.71763,0.0003,7.34736]
[1780440244835,52.0,66837.18,0.0,-0.71738,0.0003,7.35065]
[1780440247859,52.0,66849.4,0.0,-0.71371,0.0003,7.39742]
[1780440248887,51.99,66847.15,0.0,-0.71439,0.0003,7.38883]
[1780440249894,52.0,66855.98,0.0,-0.71172,0.0003,7.42239]
[1780440250899,52.0,66865.56,0.0,-0.70883,0.0003,7.4584]
[1780440251903,52.0,66857.37,0.0,-0.71131,0.0003,7.42762]
[1780440252917,52.0,66854.52,0.0,-0.71217,0.0003,7.41686]
[1780440257945,52.0,66852.79,0.0,-0.71268,0.0003,7.41041]
[1780440262987,52.0,66850.54,0.0,-0.71335,0.0003,7.40194]
[1780440264994,52.0,66856.36,0.0,-0.71159,0.0003,7.42402]
[1780440270035,52.0,66861.28,0.0,-0.7101,0.0003,7.44258]
[1780440271044,52.0,66856.23,0.0,-0.71181,0.0003,7.41474]
[1780440276073,52.0,66856.65,0.0,-0.71168,0.0003,7.41637]
[1780440277204,52.0,66865.68,0.0,-0.70894,0.0003,7.45033]
[1780440280146,52.0,66873.06,0.0,-0.7067,0.0003,7.4778]
[1780440282122,52.0,66878.52,0.0,-0.70503,0.00031,7.49802]
[1780440284134,52.0,66872.55,0.0,-0.70685,0.0003,7.47595]
[1780440287300,52.0,66858.59,0.0,-0.71108,0.0003,7.42379]
[1780440293197,52.01,66857.95,0.0,-0.71126,0.0003,7.42153]
[1780440298232,52.01,66854.7,0.0,-0.71224,0.0003,7.40931]
[1780440299244,52.01,66847.43,0.0,-0.71443,0.0003,7.38174]
[1780440301253,52.01,66841.91,0.0,-0.71608,0.0003,7.36072]
[1780440302259,52.01,66835.14,0.0,-0.7181,0.0003,7.33475]
[1780440305280,52.02,66829.4,0.0,-0.7198,0.0003,7.31277]
[1780440309323,52.02,66790.89,0.0,-0.73114,0.00029,7.16101]
[1780440310334,52.02,66778.63,0.0,-0.73471,0.00029,7.11156]
[1780440314359,52.03,66773.12,0.0,-0.73629,0.00029,7.08941]
[1780440315382,52.03,66748.56,0.0,-0.74335,0.00029,6.98836]
[1780440316386,52.03,66723.3,0.0,-0.75051,0.00028,6.88249]
[1780440317560,52.03,66710.83,0.0,-0.754,0.00028,6.8296]
[1780440318400,52.03,66710.97,0.0,-0.75395,0.00028,6.83037]
[1780440323443,52.04,66725.41,0.0,-0.74988,0.00028,6.89189]
[1780440324447,52.04,66740.59,0.0,-0.74558,0.00028,6.95577]
[1780440325456,52.04,66742.07,0.0,-0.74515,0.00028,6.96204]
[1780440326458,52.04,66735.43,0.0,-0.74703,0.00028,6.93432]
[1780440327634,52.04,66717.34,0.0,-0.75213,0.00028,6.85809]
[1780440328471,52.04,66717.34,0.0,-0.75212,0.00028,6.85816]
[1780440329478,52.04,66704.67,0.0,-0.75566,0.00028,6.80426]
[1780440334519,52.05,66693.03,0.0,-0.75906,0.00028,6.74559]
[1780440336536,52.05,66683.36,0.0,-0.76171,0.00027,6.70394]
[1780440339556,52.06,66679.95,0.0,-0.7626,0.00027,6.68985]
[1780440341570,52.07,66689.42,0.0,-0.75998,0.00028,6.73108]
[1780440344600,52.07,66701.03,0.0,-0.75674,0.00028,6.78145]
[1780440345614,52.07,66688.86,0.0,-0.76011,0.00028,6.72909]
[1780440347805,52.08,66689.96,0.0,-0.75977,0.00028,6.73438]
[1780440349639,52.09,66672.8,0.0,-0.76446,0.00027,6.6603]
[1780440354676,52.1,66673.41,0.0,-0.76423,0.00027,6.66384]
[1780440357874,52.13,66680.19,0.0,-0.76224,0.00027,6.69549]
[1780440359715,52.14,66690.93,0.0,-0.75926,0.00028,6.74225]
[1780440362740,52.15,66683.41,0.0,-0.7613,0.00027,6.71031]
[1780440367950,52.16,66682.87,0.0,-0.7614,0.00027,6.70869]
[1780440371811,52.16,66676.18,0.0,-0.7632,0.00027,6.68026]
[1780440372809,52.17,66687.72,0.0,-0.76002,0.00028,6.73033]
[1780440373817,52.17,66693.79,0.0,-0.75834,0.00028,6.7566]
[1780440375831,52.17,66691.89,0.0,-0.75884,0.00028,6.74868]
[1780440376836,52.17,66680.11,0.0,-0.76207,0.00027,6.698]
[1780440378021,52.18,66689.14,0.0,-0.75957,0.00028,6.73735]
[1780440379858,52.18,66692.09,0.0,-0.75875,0.00028,6.75018]
[1780440384894,52.19,66699.29,0.0,-0.75671,0.00028,6.78175]
[1780440386907,52.2,66704.19,0.0,-0.75533,0.00028,6.80299]
[1780440388092,52.2,66694.88,0.0,-0.75789,0.00028,6.76348]
[1780440389936,52.21,66694.29,0.0,-0.75803,0.00028,6.7613]
[1780440394963,52.22,66692.85,0.0,-0.75858,0.00028,6.74666]
[1780440398165,52.23,66699.38,0.0,-0.75673,0.00028,6.77534]
[1780440399999,52.23,66706.57,0.0,-0.75472,0.00028,6.80617]
[1780440402033,52.24,66719.34,0.0,-0.75112,0.00028,6.86072]
[1780440404031,52.24,66720.17,0.0,-0.75087,0.00028,6.86446]
[1780440406044,52.25,66714.99,0.0,-0.75231,0.00028,6.84279]
[1780440408062,52.25,66711.45,0.0,-0.75328,0.00028,6.82806]
[1780440413093,52.26,66716.67,0.0,-0.75178,0.00028,6.85082]
[1780440415106,52.27,66718.98,0.0,-0.75112,0.00028,6.86079]
[1780440418142,52.27,66724.88,0.0,-0.74944,0.00028,6.88588]
[1780440420155,52.27,66725.15,0.0,-0.74935,0.00028,6.88723]
[1780440422170,52.28,66707.84,0.0,-0.75418,0.00028,6.81432]
[1780440423179,52.28,66690.13,0.0,-0.75909,0.00028,6.73872]
[1780440424183,52.28,66682.66,0.0,-0.76113,0.00027,6.70681]
[1780440425201,52.28,66662.41,0.0,-0.76664,0.00027,6.619]
[1780440426222,52.28,66662.41,0.0,-0.76662,0.00027,6.61931]
[1780440427216,52.29,66649.97,0.0,-0.76997,0.00027,6.56502]
[1780440428238,52.29,66638.57,0.0,-0.77301,0.00027,6.51504]
[1780440429230,52.29,66631.9,0.0,-0.77477,0.00027,6.48573]
[1780440430240,52.32,66632.54,0.0,-0.77448,0.00027,6.4905]
[1780440433258,52.36,66642.62,0.0,-0.77163,0.00027,6.53766]
[1780440434286,52.36,66643.02,0.0,-0.77151,0.00027,6.53962]
[1780440435273,52.36,66648.77,0.0,-0.76996,0.00027,6.56505]
[1780440436279,52.36,66643.01,0.0,-0.7715,0.00027,6.53988]
[1780440440309,52.37,66653.56,0.0,-0.76863,0.00027,6.58671]
[1780440441314,52.37,66658.71,0.0,-0.76723,0.00027,6.60934]
[1780440444335,52.38,66663.45,0.0,-0.76593,0.00027,6.63035]
[1780440446351,52.38,66657.91,0.0,-0.76741,0.00027,6.60644]
[1780440448535,52.39,66663.77,0.0,-0.76581,0.00027,6.63221]
[1780440450382,52.39,66665.13,0.0,-0.76543,0.00027,6.63834]
[1780440451384,52.39,66670.27,0.0,-0.76422,0.00027,6.65163]
[1780440452391,52.39,66686.19,0.0,-0.75987,0.00027,6.72026]
[1780440453398,52.4,66694.5,0.0,-0.75757,0.00028,6.75603]
[1780440454405,52.4,66693.15,0.0,-0.75793,0.00028,6.75043]
[1780440459444,52.41,66695.87,0.0,-0.75712,0.00028,6.76293]
[1780440464475,52.43,66699.72,0.0,-0.75601,0.00028,6.78009]
[1780440468676,52.43,66690.93,0.0,-0.7584,0.00028,6.74321]
[1780440470524,52.44,66679.51,0.0,-0.76151,0.00027,6.69454]
[1780440471543,52.44,66667.39,0.0,-0.7648,0.00027,6.64239]
[1780440472549,52.44,66668.38,0.0,-0.76452,0.00027,6.6469]
[1780440473560,52.45,66680.16,0.0,-0.76129,0.00027,6.69793]
[1780440474566,52.45,66686.69,0.0,-0.75949,0.00027,6.72612]
[1780440476578,52.45,66694.7,0.0,-0.75727,0.00028,6.76059]
[1780440477586,52.46,66704.1,0.0,-0.75466,0.00028,6.80068]
[1780440478748,52.46,66704.48,0.0,-0.75455,0.00028,6.80241]
[1780440482632,52.47,66714.38,0.0,-0.75176,0.00028,6.84461]
[1780440483637,52.47,66718.55,0.0,-0.75058,0.00028,6.86231]
[1780440485648,52.47,66734.92,0.0,-0.74596,0.00028,6.93087]
[1780440486654,52.47,66739.31,0.0,-0.74472,0.00028,6.94913]
[1780440488819,52.48,66729.42,0.0,-0.74749,0.00028,6.9083]
[1780440490683,52.48,66734.95,0.0,-0.74592,0.00028,6.93146]
[1780440494711,52.49,66734.06,0.0,-0.74615,0.00028,6.92811]
[1780440498890,52.49,66725.73,0.0,-0.74847,0.00028,6.89387]
[1780440499785,52.5,66706.7,0.0,-0.75377,0.00028,6.81421]
[1780440501776,52.5,66688.14,0.0,-0.75889,0.00027,6.73546]
[1780440502783,52.5,66686.75,0.0,-0.75926,0.00027,6.72961]
[1780440505824,52.51,66663.98,0.0,-0.76544,0.00027,6.63197]
[1780440506841,52.51,66662.87,0.0,-0.76573,0.00027,6.62736]
[1780440507868,52.51,66628.3,0.0,-0.77497,0.00026,6.47628]
[1780440508992,52.53,66615.83,0.0,-0.77816,0.00026,6.42269]
[1780440509891,52.53,66585.46,0.0,-0.78605,0.00026,6.28713]
[1780440511886,52.54,66547.69,0.0,-0.79583,0.00025,6.10723]
[1780440512895,52.54,66552.72,0.0,-0.79454,0.00025,6.13055]
[1780440515946,52.55,66562.07,0.0,-0.79214,0.00025,6.17377]
[1780440516929,52.55,66565.68,0.0,-0.79121,0.00025,6.19041]
[1780440519091,52.59,66530.61,0.0,-0.79982,0.00025,6.03404]
[1780440519953,52.6,66530.75,0.0,-0.79977,0.00025,6.03488]
[1780440520962,52.6,66520.19,0.0,-0.80235,0.00025,5.98697]
[1780440522977,52.62,66528.03,0.0,-0.80033,0.00025,6.02452]
[1780440526008,52.67,66550.2,0.0,-0.7946,0.00025,6.12927]
[1780440530035,52.72,66547.77,0.0,-0.79499,0.00025,6.12219]
[1780440531044,52.79,66541.51,0.0,-0.79623,0.00025,6.09958]
[1780440533059,52.83,66549.57,0.0,-0.79404,0.00025,6.13914]
[1780440536080,52.85,66531.01,0.0,-0.79853,0.00025,6.05725]
[1780440537089,52.89,66530.36,0.0,-0.79855,0.00025,6.05697]
[1780440538094,52.92,66536.81,0.0,-0.7968,0.00025,6.08888]
[1780440539253,52.95,66537.73,0.0,-0.79645,0.00025,6.0953]
[1780440545156,53.09,66529.87,0.0,-0.79773,0.00025,6.07159]
[1780440546179,53.09,66519.1,0.0,-0.80037,0.00024,6.02287]
[1780440547166,53.14,66510.68,0.0,-0.80219,0.00024,5.98898]
[1780440551193,53.22,66516.2,0.0,-0.80051,0.00024,6.02018]
[1780440552201,53.28,66533.88,0.0,-0.79591,0.00025,6.10459]
[1780440553211,53.29,66546.17,0.0,-0.79279,0.00025,6.16082]
[1780440557271,53.34,66555.26,0.0,-0.79032,0.00025,6.20499]
[1780440560309,53.36,66559.02,0.0,-0.78926,0.00025,6.22361]
[1780440565408,53.37,66560.48,0.0,-0.78886,0.00025,6.23068]
[1780440570450,53.38,66557.59,0.0,-0.78956,0.00025,6.21833]
[1780440573469,53.38,66561.33,0.0,-0.78882,0.00025,6.22589]
[1780440577495,53.39,66554.86,0.0,-0.79041,0.00025,6.19769]
[1780440581535,53.39,66567.31,0.0,-0.78726,0.00025,6.25332]
[1780440582528,53.4,66572.22,0.0,-0.786,0.00025,6.27538]
[1780440583537,53.4,66583.38,0.0,-0.78316,0.00026,6.32459]
[1780440584544,53.4,66588.84,0.0,-0.78175,0.00026,6.3488]
[1780440589582,53.41,66588.15,0.0,-0.78187,0.00026,6.34669]
[1780440594629,53.43,66591.18,0.0,-0.78104,0.00026,6.36085]
[1780440595631,53.43,66617.03,0.0,-0.77434,0.00026,6.47368]
[1780440596633,53.43,66635.46,0.0,-0.76949,0.00026,6.55338]
[1780440597640,53.43,66642.22,0.0,-0.7677,0.00027,6.58235]
[1780440598656,53.43,66644.75,0.0,-0.76703,0.00027,6.59326]
[1780440599882,53.43,66659.96,0.0,-0.76296,0.00027,6.65814]
[1780440600662,53.44,66660.71,0.0,-0.76274,0.00027,6.66156]
[1780440601677,53.44,66677.88,0.0,-0.75812,0.00027,6.7339]
[1780440602677,53.44,66677.95,0.0,-0.75809,0.00027,6.73426]
[1780440603697,53.44,66682.49,0.0,-0.75685,0.00027,6.75343]
[1780440604706,53.44,66688.1,0.0,-0.75532,0.00027,6.77695]
[1780440605711,53.44,66704.56,0.0,-0.75081,0.00028,6.84515]
[1780440606720,53.45,66719.74,0.0,-0.74661,0.00028,6.90752]
[1780440607727,53.45,66727.65,0.0,-0.7444,0.00028,6.93978]
[1780440608741,53.45,66733.07,0.0,-0.74288,0.00028,6.96181]
[1780440609987,53.45,66723.83,0.0,-0.74546,0.00028,6.92436]
[1780440611753,53.45,66716.36,0.0,-0.74752,0.00028,6.894]
[1780440612759,53.45,66703.26,0.0,-0.75114,0.00027,6.84018]
[1780440613766,53.45,66711.49,0.0,-0.74887,0.00028,6.87406]
[1780440614776,53.45,66710.05,0.0,-0.74927,0.00028,6.86814]
[1780440616794,53.45,66702.32,0.0,-0.7514,0.00027,6.83631]
[1780440617798,53.45,66699.41,0.0,-0.7522,0.00027,6.82431]
[1780440618802,53.45,66687.44,0.0,-0.75546,0.00027,6.77466]
[1780440619811,53.45,66685.78,0.0,-0.75591,0.00027,6.76781]
[1780440622839,53.45,66679.01,0.0,-0.75774,0.00027,6.73965]
[1780440625863,53.45,66668.54,0.0,-0.76058,0.00027,6.69553]
[1780440626869,53.45,66653.46,0.0,-0.76462,0.00027,6.63176]
[1780440627949,53.45,66641.84,0.0,-0.76771,0.00026,6.58222]
[1780440630141,53.45,66650.38,0.0,-0.76543,0.00027,6.61875]
[1780440635983,53.46,66647.15,0.0,-0.76648,0.00027,6.59605]
[1780440637983,53.46,66665.68,0.0,-0.76152,0.00027,6.67477]
[1780440640242,53.46,66643.18,0.0,-0.76753,0.00027,6.57922]
[1780440641008,53.46,66642.9,0.0,-0.7676,0.00027,6.57809]
[1780440644039,53.47,66656.67,0.0,-0.76392,0.00027,6.63697]
[1780440646050,53.47,66637.97,0.0,-0.76889,0.00026,6.55727]
[1780440647061,53.47,66627.44,0.0,-0.77166,0.00026,6.51209]
[1780440648078,53.47,66621.98,0.0,-0.77308,0.00026,6.48865]
[1780440649074,53.47,66590.79,0.0,-0.78116,0.00026,6.35308]
[1780440650111,53.47,66548.99,0.0,-0.79173,0.00025,6.1685]
[1780440652098,53.47,66503.68,0.0,-0.80284,0.00024,5.96567]
[1780440653107,53.48,66503.95,0.0,-0.80274,0.00024,5.96741]
[1780440656133,53.59,66496.09,0.0,-0.80415,0.00024,5.941]
[1780440657137,53.59,66488.1,0.0,-0.80604,0.00024,5.90523]
[1780440658145,53.59,66494.71,0.0,-0.80446,0.00024,5.93506]
[1780440659150,53.6,66496.13,0.0,-0.80411,0.00024,5.94171]
[1780440660401,53.6,66503.21,0.0,-0.80239,0.00024,5.97383]
[1780440662201,53.6,66515.32,0.0,-0.79944,0.00024,6.02845]
[1780440663204,53.63,66519.82,0.0,-0.79821,0.00024,6.05099]
[1780440664222,53.65,66513.48,0.0,-0.79967,0.00024,6.0242]
[1780440665221,53.68,66507.2,0.0,-0.80107,0.00024,5.99824]
[1780440666239,53.68,66504.4,0.0,-0.80173,0.00024,5.98593]
[1780440667232,53.68,66511.5,0.0,-0.80001,0.00024,6.01793]
[1780440668241,53.71,66517.51,0.0,-0.79843,0.00024,6.0469]
[1780440669254,53.73,66528.71,0.0,-0.79558,0.00025,6.09874]
[1780440670520,53.73,66519.27,0.0,-0.79789,0.00024,6.05679]
[1780440674290,53.77,66510.4,0.0,-0.79988,0.00024,6.02013]
[1780440675301,53.77,66497.69,0.0,-0.80293,0.00024,5.9634]
[1780440676303,53.77,66485.49,0.0,-0.80585,0.00024,5.90857]
[1780440677311,53.78,66476.87,0.0,-0.80788,0.00024,5.86998]
[1780440678317,53.81,66478.33,0.0,-0.8074,0.00024,5.87901]
[1780440679338,53.81,66486.4,0.0,-0.80549,0.00024,5.91533]
[1780440680629,53.83,66486.34,0.0,-0.80539,0.00024,5.91717]
[1780440683366,53.85,66496.38,0.0,-0.8029,0.00024,5.96394]
[1780440684376,53.85,66492.6,0.0,-0.80379,0.00024,5.94721]
[1780440685381,53.85,66476.99,0.0,-0.8075,0.00024,5.87708]
[1780440686392,53.86,66473.33,0.0,-0.80835,0.00024,5.86097]
[1780440690725,53.87,66418.36,0.0,-0.82101,0.00023,5.6128]
[1780440691538,53.87,66418.08,0.0,-0.82128,0.00023,5.60218]
[1780440692534,53.87,66413.97,0.0,-0.8222,0.00023,5.58374]
[1780440694570,53.88,66430.85,0.0,-0.81834,0.00023,5.661]
[1780440696563,53.88,66439.6,0.0,-0.81632,0.00023,5.70099]
[1780440699582,53.88,66454.68,0.0,-0.81282,0.00023,5.76955]
[1780440704622,53.89,66451.81,0.0,-0.81346,0.00023,5.75695]
[1780440706638,53.92,66470.86,0.0,-0.80887,0.00024,5.84551]
[1780440707661,53.92,66482.95,0.0,-0.80602,0.00024,5.89986]
[1780440708664,53.94,66482.87,0.0,-0.80596,0.00024,5.90096]
[1780440709664,53.97,66483.53,0.0,-0.80566,0.00024,5.90648]
[1780440710693,53.98,66467.26,0.0,-0.80946,0.00023,5.8343]
[1780440711683,53.98,66444.35,0.0,-0.81477,0.00023,5.73126]
[1780440713692,53.99,66452.77,0.0,-0.81281,0.00023,5.76962]
[1780440715711,54.0,66460.75,0.0,-0.81088,0.00023,5.80687]
[1780440716709,54.03,66452.81,0.0,-0.81261,0.00023,5.77338]
[1780440718751,54.07,66458.96,0.0,-0.81097,0.00023,5.80496]
[1780440720757,54.12,66473.3,0.0,-0.80742,0.00024,5.87301]
[1780440721766,54.12,66488.39,0.0,-0.80383,0.00024,5.94066]
[1780440722784,54.12,66495.39,0.0,-0.80216,0.00024,5.97195]
[1780440723794,54.14,66475.17,0.0,-0.80686,0.00024,5.88352]
[1780440724797,54.14,66456.07,0.0,-0.81132,0.00023,5.79807]
[1780440725808,54.15,66410.31,0.0,-0.82177,0.00022,5.59196]
[1780440729831,54.19,66420.56,0.0,-0.81925,0.00023,5.64238]
[1780440730842,54.2,66426.09,0.0,-0.81798,0.00023,5.66759]
[1780440733866,54.2,66420.48,0.0,-0.81922,0.00023,5.64296]
[1780440736882,54.28,66414.85,0.0,-0.82014,0.00023,5.62451]
[1780440737896,54.3,66406.05,0.0,-0.82205,0.00022,5.58594]
[1780440738903,54.32,66401.51,0.0,-0.82294,0.00022,5.56802]
[1780440739917,54.33,66410.09,0.0,-0.82101,0.00022,5.607]
[1780440741157,54.33,66409.71,0.0,-0.82108,0.00022,5.60551]
[1780440742932,54.33,66403.17,0.0,-0.82252,0.00022,5.57646]
[1780440743940,54.34,66407.11,0.0,-0.82163,0.00022,5.59449]
[1780440745963,54.37,66400.83,0.0,-0.8229,0.00022,5.56871]
[1780440746994,54.37,66393.04,0.0,-0.82463,0.00022,5.53356]
[1780440748983,54.38,66373.9,0.0,-0.82876,0.00022,5.44876]
[1780440751160,54.38,66366.27,0.0,-0.83064,0.00022,5.40472]
[1780440752118,54.38,66345.95,0.0,-0.83501,0.00021,5.31278]
[1780440753037,54.38,66329.28,0.0,-0.83854,0.00021,5.23731]
[1780440754242,54.44,66311.33,0.0,-0.84205,0.00021,5.16108]
[1780440757079,54.44,66248.64,0.0,-0.8547,0.0002,4.87798]
[1780440758097,54.46,66251.08,0.0,-0.85412,0.0002,4.89122]
[1780440759099,54.5,66251.64,0.0,-0.85382,0.0002,4.89789]
[1780440763163,54.51,66259.86,0.0,-0.85216,0.0002,4.9359]
[1780440766194,54.52,66278.76,0.0,-0.84835,0.0002,5.02179]
[1780440767191,54.52,66285.55,0.0,-0.84696,0.0002,5.05283]
[1780440768204,54.52,66274.1,0.0,-0.84925,0.0002,5.00164]
[1780440769504,54.53,66288.56,0.0,-0.84632,0.0002,5.06708]
[1780440770508,54.61,66318.22,0.0,-0.83983,0.00021,5.20901]
[1780440771250,54.66,66319.16,0.0,-0.83941,0.00021,5.21801]
[1780440772292,54.66,66334.31,0.0,-0.83623,0.00021,5.28626]
[1780440773251,54.66,66355.34,0.0,-0.83174,0.00021,5.38125]
[1780440774317,54.7,66358.96,0.0,-0.83081,0.00022,5.40072]
[1780440775307,54.7,66352.3,0.0,-0.83223,0.00021,5.37094]
[1780440776296,54.7,66343.71,0.0,-0.83406,0.00021,5.33238]
[1780440777306,54.7,66351.54,0.0,-0.83238,0.00021,5.36788]
[1780440778315,54.71,66354.59,0.0,-0.83171,0.00021,5.38182]
[1780440779330,54.71,66347.13,0.0,-0.83331,0.00021,5.34827]
[1780440782360,54.74,66372.35,0.0,-0.82773,0.00022,5.4645]
[1780440783372,54.76,66399.34,0.0,-0.82167,0.00022,5.58797]
[1780440784445,54.76,66422.4,0.0,-0.81649,0.00023,5.691]
[1780440785396,54.78,66425.76,0.0,-0.81565,0.00023,5.7075]
[1780440786402,54.79,66442.75,0.0,-0.81176,0.00023,5.7834]
[1780440787406,54.78,66443.63,0.0,-0.81157,0.00023,5.78711]
[1780440789463,54.78,66425.12,0.0,-0.81579,0.00023,5.70469]
[1780440790665,54.78,66398.44,0.0,-0.82179,0.00022,5.58544]
[1780440792458,54.78,66379.69,0.0,-0.82596,0.00022,5.50089]
[1780440793464,54.77,66368.82,0.0,-0.82833,0.00022,5.45208]
[1780440794480,54.77,66353.11,0.0,-0.83172,0.00021,5.38155]
[1780440795487,54.77,66345.22,0.0,-0.8334,0.00021,5.3461]
[1780440796491,54.78,66345.12,0.0,-0.83342,0.00021,5.34569]
[1780440797497,54.78,66332.99,0.0,-0.83599,0.00021,5.2912]
[1780440798505,54.78,66332.73,0.0,-0.83605,0.00021,5.29001]
[1780440799512,54.78,66338.71,0.0,-0.83478,0.00021,5.317]
[1780440800771,54.78,66372.2,0.0,-0.82758,0.00022,5.46747]
[1780440802535,54.78,66404.07,0.0,-0.82055,0.00022,5.6104]
[1780440803536,54.78,66404.36,0.0,-0.82048,0.00022,5.6118]
[1780440804544,54.78,66404.26,0.0,-0.8205,0.00022,5.61138]
[1780440807572,54.78,66411.19,0.0,-0.81894,0.00022,5.64241]
[1780440808576,54.78,66419.58,0.0,-0.81705,0.00023,5.67995]
[1780440809580,54.78,66418.36,0.0,-0.81733,0.00023,5.67447]
[1780440813624,54.78,66409.62,0.0,-0.81952,0.00022,5.62587]
[1780440814627,54.78,66414.77,0.0,-0.81836,0.00023,5.64889]
[1780440815635,54.78,66433.6,0.0,-0.81409,0.00023,5.73298]
[1780440816648,54.78,66433.42,0.0,-0.81413,0.00023,5.73221]
[1780440817648,54.78,66422.3,0.0,-0.81665,0.00023,5.68264]
[1780440818654,54.78,66418.55,0.0,-0.81751,0.00023,5.66584]
[1780440822684,54.78,66407.48,0.0,-0.82001,0.00022,5.61615]
[1780440823692,54.78,66419.86,0.0,-0.81722,0.00023,5.67146]
[1780440824697,54.78,66424.66,0.0,-0.81614,0.00023,5.69282]
[1780440825707,54.78,66445.58,0.0,-0.81135,0.00023,5.78602]
[1780440826712,54.78,66449.82,0.0,-0.81037,0.00023,5.80483]
[1780440828738,54.78,66466.71,0.0,-0.80645,0.00023,5.87959]
[1780440829744,54.78,66479.05,0.0,-0.80355,0.00024,5.93405]
[1780440831038,54.78,66498.84,0.0,-0.79886,0.00024,6.02099]
[1780440831760,54.78,66499.17,0.0,-0.79878,0.00024,6.02237]
[1780440832764,54.78,66498.37,0.0,-0.79898,0.00024,6.01876]
[1780440833772,54.76,66490.98,0.0,-0.8008,0.00024,5.98517]
[1780440834781,54.74,66489.57,0.0,-0.80122,0.00024,5.97749]
[1780440835787,54.73,66470.1,0.0,-0.8059,0.00023,5.89017]
[1780440836794,54.7,66470.1,0.0,-0.806,0.00023,5.88822]
[1780440837800,54.7,66464.13,0.0,-0.8074,0.00023,5.86173]
[1780440839816,54.7,66474.01,0.0,-0.8051,0.00024,5.90519]
[1780440841108,54.7,66475.69,0.0,-0.80471,0.00024,5.91247]
[1780440842839,54.69,66495.97,0.0,-0.79992,0.00024,6.00163]
[1780440843859,54.69,66502.55,0.0,-0.79835,0.00024,6.03047]
[1780440844856,54.69,66502.55,0.0,-0.79836,0.00024,6.03025]
[1780440845873,54.69,66495.99,0.0,-0.79995,0.00024,6.00115]
[1780440846873,54.67,66487.94,0.0,-0.80195,0.00024,5.96408]
[1780440847880,54.66,66499.19,0.0,-0.79928,0.00024,6.01351]
[1780440848889,54.64,66503.38,0.0,-0.79839,0.00024,6.02979]
[1780440849898,54.64,66491.25,0.0,-0.80129,0.00024,5.9764]
[1780440850941,54.62,66488.38,0.0,-0.80205,0.00024,5.9624]
[1780440855940,54.56,66494.63,0.0,-0.80082,0.00024,5.98531]
[1780440857997,54.56,66466.78,0.0,-0.8074,0.00023,5.86198]
[1780440858966,54.54,66429.05,0.0,-0.81623,0.00023,5.69151]
[1780440859972,54.53,66421.04,0.0,-0.81806,0.00023,5.65531]
[1780440861994,54.53,66425.41,0.0,-0.81709,0.00023,5.67445]
[1780440863001,54.52,66425.63,0.0,-0.81706,0.00023,5.67514]
[1780440864025,54.52,66434.4,0.0,-0.81508,0.00023,5.71399]
[1780440866027,54.51,66441.26,0.0,-0.81353,0.00023,5.74427]
[1780440871084,54.51,66448.93,0.0,-0.81203,0.00023,5.76822]
[1780440872075,54.5,66450.15,0.0,-0.81176,0.00023,5.77349]
[1780440873080,54.5,66442.62,0.0,-0.81351,0.00023,5.73945]
[1780440878125,54.49,66435.09,0.0,-0.81527,0.00023,5.70519]
[1780440879136,54.49,66425.94,0.0,-0.81736,0.00023,5.66405]
[1780440881144,54.49,66408.56,0.0,-0.82129,0.00022,5.58582]
[1780440882151,54.49,66400.82,0.0,-0.82303,0.00022,5.5509]
[1780440883157,54.49,66395.58,0.0,-0.8242,0.00022,5.52724]
[1780440885178,54.48,66402.25,0.0,-0.82272,0.00022,5.5571]
[1780440886186,54.48,66409.04,0.0,-0.8212,0.00022,5.58764]
[1780440887192,54.48,66415.84,0.0,-0.81968,0.00023,5.61814]
[1780440888198,54.48,66417.74,0.0,-0.81926,0.00023,5.62647]
[1780440891222,54.48,66408.92,0.0,-0.82126,0.00022,5.58658]
[1780440892238,54.48,66427.48,0.0,-0.81707,0.00023,5.66993]
[1780440893241,54.48,66427.94,0.0,-0.81697,0.00023,5.67187]
[1780440894249,54.48,66436.67,0.0,-0.81498,0.00023,5.71093]
[1780440896264,54.47,66430.67,0.0,-0.81637,0.00023,5.68372]
[1780440897458,54.47,66440.92,0.0,-0.81403,0.00023,5.72949]
[1780440898340,54.47,66441.46,0.0,-0.81391,0.00023,5.73178]
[1780440899346,54.47,66453.71,0.0,-0.81109,0.00023,5.78635]
[1780440900353,54.47,66464.0,0.0,-0.8087,0.00023,5.8322]
[1780440901630,54.47,66477.77,0.0,-0.80547,0.00024,5.89337]
[1780440903393,54.46,66483.04,0.0,-0.80423,0.00024,5.91655]
[1780440906411,54.46,66488.63,0.0,-0.80293,0.00024,5.94096]
[1780440907423,54.46,66509.27,0.0,-0.79799,0.00024,6.03201]
[1780440908425,54.46,66522.13,0.0,-0.79487,0.00024,6.08851]
[1780440913466,54.45,66524.24,0.0,-0.7944,0.00024,6.09698]
[1780440914471,54.42,66517.79,0.0,-0.79609,0.00024,6.06652]
[1780440915478,54.4,66501.01,0.0,-0.80023,0.00024,5.99088]
[1780440916486,54.38,66500.81,0.0,-0.80035,0.00024,5.98876]
[1780440919507,54.36,66492.12,0.0,-0.80252,0.00024,5.94871]
[1780440921784,54.33,66503.93,0.0,-0.79982,0.00024,5.99865]
[1780440925551,54.29,66508.67,0.0,-0.79887,0.00024,6.01619]
[1780440927571,54.28,66522.12,0.0,-0.79563,0.00024,6.075]
[1780440928583,54.28,66528.62,0.0,-0.79406,0.00025,6.10328]
[1780440930609,54.27,66540.56,0.0,-0.79116,0.00025,6.15521]
[1780440931865,54.27,66572.77,0.0,-0.78334,0.00025,6.28595]
[1780440932610,54.27,66573.06,0.0,-0.78328,0.00025,6.28699]
[1780440933618,54.26,66580.55,0.0,-0.7814,0.00025,6.31917]
[1780440935635,54.2,66572.72,0.0,-0.78365,0.00025,6.28078]
[1780440937647,54.14,66578.41,0.0,-0.78248,0.00025,6.30093]
[1780440942737,54.11,66580.45,0.0,-0.7821,0.00025,6.30742]
[1780440948739,53.92,66573.28,0.0,-0.78471,0.00025,6.26285]
[1780440949746,53.89,66557.56,0.0,-0.78883,0.00025,6.19136]
[1780440950753,53.85,66560.71,0.0,-0.78822,0.00025,6.20205]
[1780440952096,53.84,66590.55,0.0,-0.78068,0.00026,6.33209]
[1780440953774,53.84,66591.39,0.0,-0.78047,0.00026,6.33549]
[1780440954781,53.83,66585.18,0.0,-0.78208,0.00026,6.30824]
[1780440959816,53.77,66594.7,0.0,-0.77993,0.00026,6.34481]
[1780440964851,53.75,66597.95,0.0,-0.77916,0.00026,6.35785]
[1780440965858,53.74,66591.21,0.0,-0.78093,0.00026,6.32798]
[1780440966866,53.74,66587.25,0.0,-0.78196,0.00026,6.31042]
[1780440968883,53.74,66595.84,0.0,-0.77977,0.00026,6.34758]
[1780440969890,53.73,66595.93,0.0,-0.77977,0.00026,6.34754]
[1780440974924,53.71,66592.31,0.0,-0.78078,0.00026,6.33047]
[1780440976941,53.71,66599.57,0.0,-0.77894,0.00026,6.36157]
[1780440977947,53.7,66599.6,0.0,-0.77895,0.00026,6.36147]
[1780440979966,53.67,66612.25,0.0,-0.77583,0.00026,6.41377]
[1780440980969,53.66,66626.33,0.0,-0.77216,0.00026,6.47426]
[1780440982332,53.62,66612.25,0.0,-0.77602,0.00026,6.41062]
[1780440982984,53.62,66612.25,0.0,-0.77604,0.00026,6.41037]
[1780440983992,53.61,66607.6,0.0,-0.77726,0.00026,6.38999]
[1780440985010,53.61,66615.54,0.0,-0.7752,0.00026,6.42418]
[1780440986010,53.61,66622.17,0.0,-0.77349,0.00026,6.45257]
[1780440987017,53.6,66606.87,0.0,-0.77749,0.00026,6.38611]
[1780440989031,53.55,66610.19,0.0,-0.77687,0.00026,6.39665]
[1780440990040,53.55,66617.46,0.0,-0.77499,0.00026,6.42789]
[1780440991051,53.5,66614.74,0.0,-0.7761,0.00026,6.40365]
[1780440992402,53.46,66607.4,0.0,-0.77822,0.00026,6.36838]
[1780440993063,53.45,66607.4,0.0,-0.77824,0.00026,6.36809]
[1780440995077,53.4,66613.23,0.0,-0.77692,0.00026,6.3902]
[1780440998104,53.28,66600.87,0.0,-0.78068,0.00026,6.32719]
[1780440999105,53.28,66588.87,0.0,-0.78379,0.00026,6.27411]
[1780441000113,53.27,66583.35,0.0,-0.78522,0.00026,6.24953]
[1780441002127,53.27,66589.29,0.0,-0.78371,0.00026,6.27546]
[1780441003133,53.27,66604.7,0.0,-0.77974,0.00026,6.3431]
[1780441004150,53.26,66605.08,0.0,-0.77966,0.00026,6.34451]
[1780441007171,53.25,66611.13,0.0,-0.77812,0.00026,6.37033]
[1780441008177,53.25,66603.92,0.0,-0.78002,0.00026,6.33846]
[1780441009185,53.22,66589.69,0.0,-0.78385,0.00026,6.27324]
[1780441010191,53.21,66585.92,0.0,-0.78483,0.00026,6.25633]
[1780441011199,53.21,66593.18,0.0,-0.78297,0.00026,6.28825]
[1780441012206,53.21,66607.3,0.0,-0.77932,0.00026,6.35019]
[1780441013212,53.2,66610.35,0.0,-0.77854,0.00026,6.3633]
[1780441018250,53.19,66611.62,0.0,-0.7783,0.00026,6.36752]
[1780441020267,53.18,66617.94,0.0,-0.77667,0.00026,6.39468]
[1780441023289,53.17,66609.26,0.0,-0.779,0.00026,6.35569]
[1780441024291,53.17,66602.07,0.0,-0.78087,0.00026,6.32409]
[1780441025302,53.16,66602.53,0.0,-0.78077,0.00026,6.3259]
[1780441026305,53.16,66611.14,0.0,-0.77853,0.00026,6.36354]
[1780441027312,53.16,66611.54,0.0,-0.77844,0.00026,6.36508]
[1780441032350,53.14,66608.0,0.0,-0.77944,0.00026,6.34841]
[1780441033355,53.14,66599.03,0.0,-0.78178,0.00026,6.30864]
[1780441034362,53.13,66602.03,0.0,-0.78102,0.00026,6.32162]
[1780441035374,53.13,66609.79,0.0,-0.77902,0.00026,6.3555]
[1780441036376,53.13,66612.17,0.0,-0.77841,0.00026,6.36566]
[1780441040404,53.11,66607.0,0.0,-0.77982,0.00026,6.34194]
[1780441045450,53.1,66580.23,0.0,-0.7868,0.00026,6.22242]
[1780441046475,53.02,66531.75,0.0,-0.79933,0.00025,5.99891]
[1780441047479,53.02,66521.44,0.0,-0.80187,0.00025,5.95214]
[1780441048481,52.98,66528.73,0.0,-0.80026,0.00025,5.98193]
[1780441049484,52.98,66536.04,0.0,-0.79847,0.00025,6.01471]
[1780441050493,52.98,66545.76,0.0,-0.79606,0.00025,6.05844]
[1780441051497,52.97,66551.24,0.0,-0.79493,0.00025,6.07337]
[1780441052506,52.97,66545.55,0.0,-0.79637,0.00025,6.04745]
[1780441053511,52.97,66536.24,0.0,-0.7987,0.00025,6.00506]
[1780441054519,52.96,66530.7,0.0,-0.80009,0.00025,5.97969]
[1780441057539,52.96,66524.42,0.0,-0.80167,0.00025,5.95052]
[1780441059553,52.95,66519.28,0.0,-0.80297,0.00025,5.92658]
[1780441061570,52.94,66511.28,0.0,-0.80495,0.00024,5.88964]
[1780441062944,52.94,66496.06,0.0,-0.80865,0.00024,5.81984]
[1780441063581,52.94,66496.06,0.0,-0.80866,0.00024,5.81968]
[1780441068620,52.93,66492.71,0.0,-0.8095,0.00024,5.80359]
[1780441073657,52.92,66490.67,0.0,-0.81003,0.00024,5.7935]
[1780441075670,52.92,66474.03,0.0,-0.81402,0.00024,5.71675]
[1780441080709,52.91,66479.94,0.0,-0.81265,0.00024,5.74316]
[1780441083115,52.91,66487.64,0.0,-0.81082,0.00024,5.77836]
[1780441083730,52.91,66487.61,0.0,-0.81084,0.00024,5.77812]
[1780441084738,52.9,66478.51,0.0,-0.81302,0.00024,5.73605]
[1780441085745,52.9,66473.15,0.0,-0.81431,0.00024,5.71117]
[1780441090780,52.89,66459.43,0.0,-0.81758,0.00023,5.64709]
[1780441091785,52.89,66441.86,0.0,-0.82167,0.00023,5.56578]
[1780441092832,52.89,66458.41,0.0,-0.81783,0.00023,5.64222]
[1780441093809,52.89,66458.22,0.0,-0.81788,0.00023,5.6412]
[1780441094816,52.89,66453.17,0.0,-0.81907,0.00023,5.61774]
[1780441097837,52.89,66444.41,0.0,-0.82112,0.00023,5.57693]
[1780441098846,52.88,66438.14,0.0,-0.82257,0.00023,5.54775]
[1780441099850,52.88,66421.07,0.0,-0.82649,0.00023,5.46844]
[1780441101869,52.88,66412.41,0.0,-0.82846,0.00023,5.42802]
[1780441103253,52.88,66374.44,0.0,-0.8369,0.00022,5.2514]
[1780441103887,52.88,66374.44,0.0,-0.8369,0.00022,5.2514]
[1780441104898,52.88,66361.52,0.0,-0.83971,0.00022,5.19122]
[1780441105916,52.88,66344.14,0.0,-0.84344,0.00021,5.11028]
[1780441107925,52.88,66338.04,0.0,-0.84474,0.00021,5.08181]
[1780441109948,52.88,66353.81,0.0,-0.84137,0.00021,5.15524]
[1780441110946,52.88,66363.82,0.0,-0.83921,0.00022,5.20195]
[1780441111977,52.88,66368.42,0.0,-0.83843,0.00022,5.21382]
[1780441113330,52.88,66379.13,0.0,-0.83609,0.00022,5.2637]
[1780441114999,52.88,66374.01,0.0,-0.83721,0.00022,5.24002]
[1780441116001,52.88,66364.51,0.0,-0.83927,0.00022,5.19584]
[1780441117019,52.88,66357.4,0.0,-0.8408,0.00022,5.16293]
[1780441119029,52.88,66333.16,0.0,-0.84597,0.00021,5.05004]
[1780441120035,52.88,66344.79,0.0,-0.8435,0.00021,5.10439]
[1780441121042,52.89,66354.88,0.0,-0.84133,0.00021,5.15152]
[1780441122049,52.89,66357.26,0.0,-0.84081,0.00022,5.16273]
[1780441123416,52.89,66349.85,0.0,-0.8424,0.00021,5.12837]
[1780441124072,52.89,66327.42,0.0,-0.84715,0.00021,5.02406]
[1780441125080,52.89,66327.26,0.0,-0.84718,0.00021,5.02338]
[1780441126124,52.89,66314.48,0.0,-0.84985,0.00021,4.9639]
[1780441127176,52.89,66292.82,0.0,-0.8543,0.0002,4.86341]
[1780441128158,52.89,66222.0,0.0,-0.86822,0.00019,4.53682]
[1780441131237,52.89,66228.74,0.0,-0.86694,0.00019,4.56772]
[1780441132224,52.89,66234.97,0.0,-0.86574,0.00019,4.59632]
[1780441133566,52.89,66240.62,0.0,-0.86465,0.00019,4.6223]
[1780441134221,52.89,66249.58,0.0,-0.86291,0.0002,4.66354]
[1780441135246,52.93,66255.66,0.0,-0.86153,0.0002,4.69596]
[1780441136235,52.93,66256.55,0.0,-0.86134,0.0002,4.70042]
[1780441138248,52.94,66267.14,0.0,-0.85922,0.0002,4.7499]
[1780441139263,52.94,66276.53,0.0,-0.85734,0.0002,4.79348]
[1780441141292,52.94,66263.91,0.0,-0.85984,0.0002,4.73543]
[1780441142290,52.95,66230.96,0.0,-0.86625,0.00019,4.58407]
[1780441143640,52.95,66234.17,0.0,-0.86562,0.00019,4.59919]
[1780441145363,52.95,66241.81,0.0,-0.86413,0.00019,4.63452]
[1780441146350,52.96,66258.86,0.0,-0.86077,0.0002,4.71363]
[1780441148382,52.96,66238.53,0.0,-0.86473,0.00019,4.6203]
[1780441149395,52.96,66211.93,0.0,-0.86979,0.00019,4.49869]
[1780441150402,52.96,66202.15,0.0,-0.87162,0.00019,4.45426]
[1780441151404,52.96,66192.7,0.0,-0.87337,0.00018,4.41124]
[1780441152411,52.99,66183.92,0.0,-0.87487,0.00018,4.3741]
[1780441154425,53.04,66190.9,0.0,-0.87336,0.00018,4.41136]
[1780441155431,53.07,66182.18,0.0,-0.87484,0.00018,4.37483]
[1780441156441,53.1,66170.86,0.0,-0.87674,0.00018,4.32743]
[1780441157462,53.1,66162.91,0.0,-0.87816,0.00018,4.292]
[1780441158482,53.11,66160.83,0.0,-0.87851,0.00018,4.28312]
[1780441159476,53.12,66176.48,0.0,-0.87566,0.00018,4.35447]
[1780441160484,53.18,66200.95,0.0,-0.87085,0.00019,4.4727]
[1780441161499,53.19,66208.68,0.0,-0.86939,0.00019,4.50821]
[1780441162529,53.19,66209.36,0.0,-0.86924,0.00019,4.51166]
[1780441164518,53.19,66219.93,0.0,-0.86722,0.00019,4.56049]
[1780441166531,53.2,66219.58,0.0,-0.86725,0.00019,4.55978]
[1780441167541,53.21,66208.58,0.0,-0.86931,0.00019,4.51006]
[1780441169555,53.21,66209.04,0.0,-0.8692,0.00019,4.51268]
[1780441170566,53.22,66214.14,0.0,-0.86822,0.00019,4.53634]
[1780441171567,53.22,66226.88,0.0,-0.86601,0.00019,4.58531]
[1780441172577,53.22,66227.56,0.0,-0.86586,0.00019,4.58875]
[1780441173579,53.23,66244.52,0.0,-0.86258,0.00019,4.66664]
[1780441174586,53.23,66259.53,0.0,-0.85962,0.0002,4.73582]
[1780441175599,53.23,66269.83,0.0,-0.85757,0.0002,4.7834]
[1780441176605,53.23,66267.53,0.0,-0.85802,0.0002,4.77304]
[1780441177676,53.24,66261.16,0.0,-0.85927,0.0002,4.744]
[1780441178656,53.24,66208.65,0.0,-0.86938,0.00019,4.50413]
[1780441179633,53.24,66209.45,0.0,-0.86923,0.00019,4.5079]
[1780441180648,53.24,66221.79,0.0,-0.86688,0.00019,4.56438]
[1780441181648,53.24,66228.26,0.0,-0.86563,0.00019,4.59426]
[1780441182655,53.25,66227.77,0.0,-0.86571,0.00019,4.59235]
[1780441185675,53.26,66232.97,0.0,-0.86467,0.00019,4.61705]
[1780441186686,53.26,66244.05,0.0,-0.86252,0.00019,4.66802]
[1780441187688,53.26,66257.98,0.0,-0.85978,0.0002,4.7321]
[1780441188709,53.26,66259.87,0.0,-0.8594,0.0002,4.74093]
[1780441189704,53.26,66253.27,0.0,-0.86069,0.0002,4.71082]
[1780441190710,53.27,66258.18,0.0,-0.85972,0.0002,4.73353]
[1780441193733,53.27,66262.05,0.0,-0.85893,0.0002,4.75179]
[1780441195751,53.27,66256.91,0.0,-0.85993,0.0002,4.72858]
[1780441199787,53.28,66273.23,0.0,-0.85666,0.0002,4.80418]
[1780441200964,53.28,66278.7,0.0,-0.85556,0.0002,4.8294]
[1780441202832,53.28,66294.2,0.0,-0.85243,0.0002,4.90073]
[1780441203834,53.28,66290.83,0.0,-0.8531,0.0002,4.88549]
[1780441204837,53.29,66281.53,0.0,-0.85497,0.0002,4.84286]
[1780441206854,53.29,66264.6,0.0,-0.85835,0.0002,4.76524]
[1780441207858,53.29,66252.7,0.0,-0.86069,0.0002,4.71085]
[1780441208870,53.29,66260.8,0.0,-0.85909,0.0002,4.74809]
[1780441210879,53.29,66243.5,0.0,-0.86247,0.00019,4.66903]
[1780441214358,53.3,66249.17,0.0,-0.86135,0.0002,4.69535]
[1780441215918,53.3,66258.93,0.0,-0.85942,0.0002,4.74037]
[1780441219952,53.3,66264.86,0.0,-0.85823,0.0002,4.76804]
[1780441221016,53.3,66242.81,0.0,-0.86255,0.00019,4.66714]
[1780441222109,53.3,66187.06,0.0,-0.87309,0.00018,4.41358]
[1780441224442,53.31,66162.43,0.0,-0.87752,0.00018,4.30367]
[1780441226036,53.32,66150.68,0.0,-0.8796,0.00018,4.2514]
[1780441227025,53.33,66160.02,0.0,-0.8779,0.00018,4.29413]
[1780441228038,53.33,66177.79,0.0,-0.87468,0.00018,4.37442]
[1780441229061,53.33,66220.39,0.0,-0.86673,0.00019,4.56778]
[1780441230077,53.33,66228.21,0.0,-0.86523,0.00019,4.60375]
[1780441231076,53.34,66227.42,0.0,-0.86559,0.00019,4.59089]
[1780441236123,53.34,66232.01,0.0,-0.86468,0.00019,4.6126]
[1780441238137,53.35,66218.5,0.0,-0.86724,0.00019,4.55152]
[1780441240191,53.35,66225.64,0.0,-0.86586,0.00019,4.58443]
[1780441241172,53.36,66236.59,0.0,-0.86373,0.00019,4.63491]
[1780441242200,53.36,66204.73,0.0,-0.86979,0.00019,4.49008]
[1780441244610,53.36,66194.88,0.0,-0.87162,0.00019,4.44558]
[1780441245207,53.36,66194.88,0.0,-0.8716,0.00019,4.44604]
[1780441246214,53.37,66197.83,0.0,-0.87104,0.00019,4.4596]
[1780441249255,53.37,66188.2,0.0,-0.8728,0.00018,4.41662]
[1780441250259,53.37,66189.9,0.0,-0.87248,0.00018,4.42455]
[1780441251263,53.38,66198.62,0.0,-0.87085,0.00019,4.46422]
[1780441252271,53.38,66203.37,0.0,-0.86996,0.00019,4.48592]
[1780441253281,53.38,66197.9,0.0,-0.87097,0.00019,4.4613]
[1780441254701,53.38,66192.38,0.0,-0.87198,0.00018,4.43673]
[1780441256363,53.38,66198.21,0.0,-0.87089,0.00019,4.46332]
[1780441258372,53.39,66208.88,0.0,-0.86887,0.00019,4.51205]
[1780441259379,53.39,66213.46,0.0,-0.868,0.00019,4.5331]
[1780441260507,53.39,66208.12,0.0,-0.869,0.00019,4.50895]
[1780441262434,53.39,66245.91,0.0,-0.86177,0.00019,4.68111]
[1780441263434,53.4,66246.29,0.0,-0.86167,0.00019,4.68351]
[1780441264773,53.4,66251.07,0.0,-0.86072,0.0002,4.70552]
[1780441265496,53.4,66237.34,0.0,-0.86339,0.00019,4.64283]
[1780441267487,53.4,66214.77,0.0,-0.86771,0.00019,4.54018]
[1780441268484,53.4,66197.0,0.0,-0.87103,0.00019,4.45988]
[1780441269491,53.4,66177.53,0.0,-0.87461,0.00018,4.372]
[1780441271511,53.41,66159.68,0.0,-0.87782,0.00018,4.29222]
[1780441272518,53.41,66144.67,0.0,-0.88048,0.00018,4.22537]
[1780441273555,53.41,66133.31,0.0,-0.88245,0.00017,4.17514]
[1780441274859,53.42,66156.73,0.0,-0.87828,0.00018,4.28058]
[1780441276550,53.42,66167.24,0.0,-0.87638,0.00018,4.32811]
[1780441277571,53.43,66186.68,0.0,-0.87282,0.00018,4.41611]
[1780441278570,53.43,66199.53,0.0,-0.87042,0.00019,4.47463]
[1780441279577,53.44,66191.69,0.0,-0.87187,0.00018,4.43935]
[1780441280588,53.44,66190.77,0.0,-0.87202,0.00018,4.43555]
[1780441281607,53.44,66198.74,0.0,-0.87053,0.00019,4.47193]
[1780441282623,53.44,66198.75,0.0,-0.87051,0.00019,4.47228]
[1780441284951,53.45,66189.59,0.0,-0.87218,0.00018,4.43157]
[1780441286652,53.45,66195.94,0.0,-0.871,0.00019,4.46046]
[1780441287647,53.46,66204.61,0.0,-0.86937,0.00019,4.49997]
[1780441288654,53.46,66194.54,0.0,-0.87124,0.00019,4.4546]
[1780441289661,53.46,66188.28,0.0,-0.87239,0.00018,4.42655]
[1780441292680,53.46,66199.83,0.0,-0.87045,0.00019,4.46978]
[1780441296715,53.47,66182.14,0.0,-0.87369,0.00018,4.39046]
[1780441297718,53.47,66163.52,0.0,-0.87705,0.00018,4.3074]
[1780441298723,53.48,66140.58,0.0,-0.88111,0.00018,4.20531]
[1780441299730,53.48,66131.4,0.0,-0.8827,0.00017,4.16497]
[1780441302762,53.49,66149.96,0.0,-0.8794,0.00018,4.24857]
[1780441303772,53.5,66150.56,0.0,-0.87927,0.00018,4.25178]
[1780441305791,53.5,66171.07,0.0,-0.87555,0.00018,4.34453]
[1780441306795,53.51,66171.33,0.0,-0.87549,0.00018,4.34618]
[1780441307798,53.51,66150.95,0.0,-0.87913,0.00018,4.25532]
[1780441308809,53.52,66139.71,0.0,-0.8811,0.00018,4.20559]
[1780441309816,53.52,66138.74,0.0,-0.88125,0.00018,4.20172]
[1780441314850,53.54,66138.39,0.0,-0.88122,0.00018,4.20255]
[1780441319947,53.56,66139.97,0.0,-0.88084,0.00018,4.2121]
[1780441320920,53.56,66146.69,0.0,-0.87965,0.00018,4.24201]
[1780441321981,53.56,66134.87,0.0,-0.88173,0.00017,4.18945]
[1780441322943,53.56,66129.08,0.0,-0.88274,0.00017,4.16377]
[1780441323990,53.57,66129.35,0.0,-0.88266,0.00017,4.16582]
[1780441324954,53.62,66131.59,0.0,-0.88205,0.00017,4.18121]
[1780441328989,53.72,66140.91,0.0,-0.87997,0.00018,4.23376]
[1780441329994,53.72,66140.17,0.0,-0.88009,0.00018,4.23081]
[1780441333034,53.74,66133.73,0.0,-0.88117,0.00017,4.20347]
[1780441335045,53.74,66138.94,0.0,-0.88022,0.00018,4.22744]
[1780441336052,53.75,66130.94,0.0,-0.88161,0.00017,4.19234]
[1780441337065,53.75,66129.69,0.0,-0.88181,0.00017,4.18722]
[1780441341091,53.88,66136.41,0.0,-0.88004,0.00018,4.2318]
[1780441343101,53.89,66142.49,0.0,-0.87894,0.00018,4.25941]
[1780441344111,53.9,66158.58,0.0,-0.87606,0.00018,4.3314]
[1780441345135,53.9,66163.8,0.0,-0.8751,0.00018,4.35506]
[1780441347134,53.91,66140.28,0.0,-0.87926,0.00018,4.25126]
[1780441348138,53.91,66128.39,0.0,-0.88133,0.00017,4.19899]
[1780441349147,53.91,66134.13,0.0,-0.88032,0.00018,4.22474]
[1780441350154,53.92,66131.45,0.0,-0.88077,0.00017,4.21324]
[1780441352171,53.92,66123.98,0.0,-0.88226,0.00017,4.1716]
[1780441354184,53.93,66141.85,0.0,-0.87912,0.00018,4.25108]
[1780441356202,53.93,66144.5,0.0,-0.87861,0.00018,4.26369]
[1780441357205,53.94,66164.44,0.0,-0.87503,0.00018,4.35272]
[1780441359221,53.95,66160.65,0.0,-0.87567,0.00018,4.33708]
[1780441363255,53.97,66153.77,0.0,-0.87681,0.00018,4.30856]
[1780441365614,53.98,66130.11,0.0,-0.88096,0.00017,4.20463]
[1780441366273,53.98,66129.84,0.0,-0.88098,0.00017,4.20395]
[1780441367280,53.99,66129.86,0.0,-0.88096,0.00017,4.20461]
[1780441372311,54.01,66132.32,0.0,-0.88041,0.00017,4.21831]
[1780441377346,54.25,66131.66,0.0,-0.87947,0.00017,4.24159]
[1780441378353,54.3,66148.68,0.0,-0.87625,0.00018,4.32194]
[1780441379360,54.3,66157.07,0.0,-0.87473,0.00018,4.3595]
[1780441380378,54.31,66158.44,0.0,-0.87447,0.00018,4.36596]
[1780441382393,54.31,66212.24,0.0,-0.86453,0.00019,4.60607]
[1780441383414,54.32,66212.57,0.0,-0.86444,0.00019,4.60808]
[1780441384413,54.32,66228.82,0.0,-0.86134,0.00019,4.68111]
[1780441387435,54.32,66207.84,0.0,-0.86533,0.00019,4.58717]
[1780441388465,54.32,66200.4,0.0,-0.86672,0.00019,4.55394]
[1780441389459,54.32,66203.58,0.0,-0.86612,0.00019,4.56827]
[1780441390470,54.32,66214.69,0.0,-0.86402,0.00019,4.61821]
[1780441392526,54.32,66208.4,0.0,-0.86521,0.00019,4.58992]
[1780441393536,54.32,66198.62,0.0,-0.86705,0.00019,4.54617]
[1780441394514,54.32,66170.65,0.0,-0.8722,0.00018,4.42172]
[1780441395889,54.33,66180.81,0.0,-0.87032,0.00018,4.46729]
[1780441396539,54.33,66204.44,0.0,-0.86593,0.00019,4.57276]
[1780441397550,54.33,66204.07,0.0,-0.866,0.00019,4.57123]
[1780441402578,54.33,66207.38,0.0,-0.86538,0.00019,4.58593]
[1780441403585,54.33,66201.76,0.0,-0.86643,0.00019,4.56079]
[1780441408620,54.33,66198.31,0.0,-0.86707,0.00019,4.5455]
[1780441411641,54.33,66189.48,0.0,-0.86894,0.00019,4.49668]
[1780441416012,54.33,66172.63,0.0,-0.87202,0.00018,4.42189]
[1780441418699,54.34,66178.29,0.0,-0.87097,0.00018,4.44763]
[1780441419706,54.34,66185.27,0.0,-0.86968,0.00018,4.47878]
[1780441420728,54.34,66193.87,0.0,-0.86809,0.00019,4.51712]
[1780441421755,54.34,66139.54,0.0,-0.87793,0.00018,4.27617]
[1780441422752,54.34,66123.43,0.0,-0.88074,0.00017,4.20553]
[1780441423765,54.34,66128.03,0.0,-0.87993,0.00017,4.22609]
[1780441426092,54.36,66131.45,0.0,-0.87927,0.00018,4.2426]
[1780441428789,54.37,66121.24,0.0,-0.88101,0.00017,4.19889]
[1780441429843,54.38,66120.73,0.0,-0.88105,0.00017,4.19768]
[1780441436164,54.4,66124.75,0.0,-0.88024,0.00017,4.21812]
[1780441436873,54.4,66134.27,0.0,-0.87858,0.00018,4.2599]
[1780441437862,54.48,66134.27,0.0,-0.87822,0.00018,4.26865]
[1780441438871,54.49,66151.27,0.0,-0.8752,0.00018,4.34384]
[1780441442907,54.5,66137.64,0.0,-0.87755,0.00018,4.28534]
[1780441446276,54.55,66117.23,0.0,-0.8809,0.00017,4.20138]
[1780441447944,54.59,66116.79,0.0,-0.88078,0.00017,4.20431]
[1780441450970,54.67,66109.43,0.0,-0.8817,0.00017,4.1809]
[1780441451978,54.68,66100.87,0.0,-0.88314,0.00017,4.14417]
[1780441452983,54.68,66100.31,0.0,-0.88322,0.00017,4.14221]
[1780441454998,54.73,66108.21,0.0,-0.88165,0.00017,4.18197]
[1780441460062,54.75,66105.45,0.0,-0.88203,0.00017,4.1722]
[1780441462064,54.76,66121.89,0.0,-0.87916,0.00017,4.24467]
[1780441463070,54.77,66140.74,0.0,-0.87584,0.00018,4.32757]
[1780441464078,54.77,66152.94,0.0,-0.87364,0.00018,4.38156]
[1780441465089,54.78,66158.13,0.0,-0.87269,0.00018,4.40494]
[1780441466088,54.78,66153.08,0.0,-0.87358,0.00018,4.38316]
[1780441468109,54.79,66156.57,0.0,-0.87291,0.00018,4.3995]
[1780441469115,54.79,66155.44,0.0,-0.8731,0.00018,4.39497]
[1780441470117,54.8,66142.69,0.0,-0.87536,0.00018,4.33938]
[1780441471125,54.8,66137.27,0.0,-0.87653,0.00018,4.30641]
[1780441473138,54.81,66136.37,0.0,-0.87666,0.00018,4.30311]
[1780441474146,54.81,66142.77,0.0,-0.87551,0.00018,4.33159]
[1780441477175,54.82,66157.15,0.0,-0.87289,0.00018,4.39599]
[1780441478179,54.83,66169.52,0.0,-0.87063,0.00018,4.45087]
[1780441479188,54.83,66176.52,0.0,-0.86934,0.00018,4.48206]
[1780441480197,54.83,66179.63,0.0,-0.86876,0.00018,4.49604]
[1780441483215,54.84,66189.69,0.0,-0.86687,0.00019,4.54121]
[1780441484224,54.84,66202.07,0.0,-0.86456,0.00019,4.59612]
[1780441485229,54.84,66223.18,0.0,-0.86055,0.00019,4.68999]
[1780441486236,54.84,66222.45,0.0,-0.8607,0.00019,4.68663]
[1780441489260,54.84,66211.27,0.0,-0.86282,0.00019,4.63707]
[1780441490264,54.84,66201.34,0.0,-0.8647,0.00019,4.59287]
[1780441491271,54.84,66202.87,0.0,-0.86441,0.00019,4.59964]
[1780441495299,54.84,66208.13,0.0,-0.86342,0.00019,4.62287]
[1780441496305,54.83,66209.72,0.0,-0.86313,0.00019,4.62986]
[1780441501367,54.83,66211.6,0.0,-0.86277,0.00019,4.63815]
[1780441502371,54.83,66231.27,0.0,-0.85901,0.00019,4.72578]
[1780441503372,54.83,66243.16,0.0,-0.8567,0.0002,4.7788]
[1780441505385,54.83,66253.52,0.0,-0.85468,0.0002,4.82491]
[1780441506402,54.83,66261.64,0.0,-0.85308,0.0002,4.86123]
[1780441507403,54.83,66262.51,0.0,-0.8529,0.0002,4.86508]
[1780441509419,54.83,66229.94,0.0,-0.85928,0.00019,4.71956]
[1780441510428,54.83,66210.48,0.0,-0.86301,0.00019,4.63269]
[1780441513450,54.83,66208.56,0.0,-0.86337,0.00019,4.62416]
[1780441515465,54.83,66202.14,0.0,-0.86458,0.00019,4.59568]
[1780441516478,54.83,66205.23,0.0,-0.86399,0.00019,4.60946]
[1780441517481,54.83,66209.09,0.0,-0.86327,0.00019,4.62638]
[1780441518490,54.83,66218.06,0.0,-0.86158,0.00019,4.66615]
[1780441519493,54.82,66218.44,0.0,-0.86151,0.00019,4.66766]
[1780441522531,54.82,66210.49,0.0,-0.86304,0.00019,4.63182]
[1780441523541,54.82,66205.32,0.0,-0.86402,0.00019,4.60887]
[1780441525551,54.82,66213.55,0.0,-0.86246,0.00019,4.6454]
[1780441528573,54.82,66198.34,0.0,-0.86533,0.00019,4.57783]
[1780441529581,54.82,66190.52,0.0,-0.86679,0.00019,4.54327]
[1780441531595,54.82,66203.01,0.0,-0.86467,0.00019,4.58926]
[1780441532602,54.82,66205.88,0.0,-0.86413,0.00019,4.60203]
[1780441534616,54.82,66189.8,0.0,-0.86714,0.00019,4.53064]
[1780441535625,54.82,66189.59,0.0,-0.86718,0.00019,4.52971]
[1780441537029,54.82,66181.17,0.0,-0.86874,0.00018,4.49246]
[1780441538644,54.82,66165.7,0.0,-0.87157,0.00018,4.42418]
[1780441539652,54.83,66166.42,0.0,-0.87142,0.00018,4.42766]
[1780441540657,54.83,66182.81,0.0,-0.86841,0.00018,4.50032]
[1780441541667,54.83,66194.04,0.0,-0.86633,0.00019,4.55003]
[1780441542676,54.83,66194.49,0.0,-0.86624,0.00019,4.55197]
[1780441543679,54.83,66188.31,0.0,-0.8674,0.00019,4.52453]
[1780441544686,54.83,66189.27,0.0,-0.86722,0.00019,4.52876]
[1780441549723,54.83,66190.98,0.0,-0.86691,0.00019,4.53619]
[1780441550728,54.83,66197.14,0.0,-0.86576,0.00019,4.56345]
[1780441551735,54.82,66209.62,0.0,-0.86342,0.00019,4.61877]
[1780441552743,54.82,66204.61,0.0,-0.86437,0.00019,4.59637]
[1780441553749,54.82,66194.06,0.0,-0.86635,0.00019,4.54944]
[1780441554756,54.82,66192.22,0.0,-0.8667,0.00019,4.54123]
[1780441559791,54.82,66198.26,0.0,-0.86558,0.00019,4.56777]
[1780441561808,54.82,66204.8,0.0,-0.86436,0.00019,4.59661]
[1780441563821,54.81,66208.73,0.0,-0.86363,0.00019,4.61379]
[1780441567257,54.81,66219.96,0.0,-0.86152,0.00019,4.66331]
[1780441568865,54.81,66223.15,0.0,-0.86092,0.00019,4.67715]
[1780441571883,54.8,66228.87,0.0,-0.85985,0.00019,4.70193]
[1780441574907,54.79,66241.2,0.0,-0.8575,0.00019,4.75619]
[1780441575920,54.79,66248.78,0.0,-0.85603,0.0002,4.78987]
[1780441577332,54.79,66266.17,0.0,-0.8526,0.0002,4.86766]
[1780441577927,54.79,66266.17,0.0,-0.8526,0.0002,4.86756]
[1780441578936,54.79,66276.89,0.0,-0.85046,0.0002,4.91546]
[1780441579942,54.78,66286.21,0.0,-0.84859,0.0002,4.95705]
[1780441580952,54.78,66284.0,0.0,-0.84905,0.0002,4.94687]
[1780441581955,54.78,66272.32,0.0,-0.85141,0.0002,4.89435]
[1780441582962,54.78,66267.27,0.0,-0.85242,0.0002,4.87165]
[1780441584997,54.78,66279.57,0.0,-0.84997,0.0002,4.92648]
[1780441587405,54.77,66279.47,0.0,-0.85001,0.0002,4.92562]
[1780441592046,54.76,66273.46,0.0,-0.85149,0.0002,4.88807]
[1780441594060,54.76,66280.02,0.0,-0.85019,0.0002,4.91714]
[1780441595082,54.76,66280.8,0.0,-0.85004,0.0002,4.92042]
[1780441597483,54.75,66288.73,0.0,-0.84845,0.0002,4.95559]
[1780441599094,54.75,66300.77,0.0,-0.846,0.00021,5.00944]
[1780441600101,54.75,66310.72,0.0,-0.84396,0.00021,5.05405]
[1780441601112,54.75,66307.31,0.0,-0.84467,0.00021,5.03856]
[1780441602121,54.75,66293.0,0.0,-0.84761,0.0002,4.97411]
[1780441603125,54.75,66297.32,0.0,-0.84673,0.0002,4.99346]
[1780441608159,54.74,66302.6,0.0,-0.84567,0.00021,5.01674]
[1780441610185,54.74,66308.72,0.0,-0.84443,0.00021,5.0438]
[1780441615208,54.72,66312.01,0.0,-0.84381,0.00021,5.05737]
[1780441618237,54.72,66319.06,0.0,-0.84238,0.00021,5.08836]
[1780441619236,54.71,66329.89,0.0,-0.84012,0.00021,5.13689]
[1780441621255,54.71,66331.84,0.0,-0.83973,0.00021,5.14519]
[1780441624288,54.7,66343.61,0.0,-0.83728,0.00021,5.19733]
[1780441625295,54.7,66337.86,0.0,-0.83851,0.00021,5.17112]
[1780441629336,54.68,66335.68,0.0,-0.83903,0.00021,5.16015]
[1780441632346,54.67,66346.98,0.0,-0.83667,0.00021,5.21016]
[1780441633354,54.67,66353.95,0.0,-0.83519,0.00021,5.2412]
[1780441634359,54.67,66354.0,0.0,-0.8352,0.00021,5.24105]
[1780441639405,54.65,66351.61,0.0,-0.83579,0.00021,5.2287]
[1780441644439,54.63,66374.06,0.0,-0.83101,0.00022,5.32819]
[1780441645444,54.63,66379.85,0.0,-0.82975,0.00022,5.35411]
[1780441646452,54.63,66371.43,0.0,-0.8316,0.00022,5.31605]
[1780441647460,54.63,66357.7,0.0,-0.83458,0.00022,5.2541]
[1780441648467,54.63,66357.7,0.0,-0.83459,0.00022,5.25391]
[1780441649474,54.62,66355.42,0.0,-0.8351,0.00021,5.24327]
[1780441651488,54.62,66360.77,0.0,-0.8342,0.00022,5.25728]
[1780441654513,54.61,66377.67,0.0,-0.83055,0.00022,5.33284]
[1780441655523,54.61,66391.77,0.0,-0.82746,0.00022,5.39607]
[1780441656529,54.61,66410.31,0.0,-0.82332,0.00022,5.47931]
[1780441657537,54.61,66414.38,0.0,-0.82242,0.00023,5.4974]
[1780441661569,54.6,66407.98,0.0,-0.8239,0.00022,5.46774]
[1780441663583,54.59,66414.38,0.0,-0.8225,0.00023,5.49588]
[1780441665595,54.59,66428.3,0.0,-0.81935,0.00023,5.55809]
[1780441666600,54.58,66438.61,0.0,-0.81701,0.00023,5.604]
[1780441667611,54.58,66452.82,0.0,-0.81373,0.00023,5.66729]
[1780441668614,54.58,66449.83,0.0,-0.81444,0.00023,5.65362]
[1780441672643,54.5,66457.65,0.0,-0.81298,0.00023,5.6819]
[1780441677679,54.48,66451.74,0.0,-0.81442,0.00023,5.65419]
[1780441682714,54.47,66438.17,0.0,-0.81763,0.00023,5.59202]
[1780441683722,54.46,66446.93,0.0,-0.81563,0.00023,5.63096]
[1780441684738,54.46,66470.09,0.0,-0.81022,0.00024,5.73452]
[1780441685758,54.46,66470.09,0.0,-0.81024,0.00024,5.73424]
[1780441686753,54.46,66479.47,0.0,-0.80804,0.00024,5.77577]
[1780441688166,54.45,66472.9,0.0,-0.80962,0.00024,5.74584]
[1780441690779,54.44,66481.61,0.0,-0.80761,0.00024,5.78373]
[1780441694810,54.42,66458.36,0.0,-0.81314,0.00023,5.6789]
[1780441695830,54.38,66435.16,0.0,-0.81869,0.00023,5.57137]
[1780441696835,54.35,66431.58,0.0,-0.81968,0.00023,5.55198]
[1780441697847,54.34,66467.63,0.0,-0.81135,0.00024,5.71328]
[1780441699873,54.34,66474.93,0.0,-0.80963,0.00024,5.74593]
[1780441703948,54.33,66474.74,0.0,-0.80972,0.00024,5.74417]
[1780441708327,54.32,66480.64,0.0,-0.80837,0.00024,5.76963]
[1780441709992,54.31,66488.09,0.0,-0.80663,0.00024,5.80241]
[1780441710999,54.31,66492.08,0.0,-0.80591,0.00024,5.81031]
[1780441716036,54.29,66493.58,0.0,-0.80563,0.00024,5.81567]
[1780441717047,54.29,66502.42,0.0,-0.80351,0.00024,5.85488]
[1780441722109,54.28,66506.48,0.0,-0.80256,0.00024,5.87228]
[1780441723090,54.28,66521.78,0.0,-0.79885,0.00024,5.93991]
[1780441724095,54.28,66532.08,0.0,-0.79633,0.00025,5.98518]
[1780441725102,54.24,66525.89,0.0,-0.798,0.00025,5.95519]
[1780441726109,54.21,66518.71,0.0,-0.7999,0.00024,5.92096]
[1780441731145,54.07,66514.52,0.0,-0.80155,0.00024,5.89115]
[1780441732152,54.07,66501.85,0.0,-0.80464,0.00024,5.83442]
[1780441737188,54.06,66507.11,0.0,-0.80342,0.00024,5.85691]
[1780441738562,54.05,66501.95,0.0,-0.80467,0.00024,5.83372]
[1780441739204,54.05,66501.56,0.0,-0.80478,0.00024,5.83179]
[1780441743232,54.04,66491.95,0.0,-0.80713,0.00024,5.78808]
[1780441744240,54.04,66484.34,0.0,-0.80896,0.00024,5.75373]
[1780441746255,54.04,66495.1,0.0,-0.8064,0.00024,5.80162]
[1780441748640,54.03,66484.0,0.0,-0.80908,0.00024,5.75147]
[1780441754309,54.02,66478.74,0.0,-0.81039,0.00024,5.72669]
[1780441757332,54.01,66463.85,0.0,-0.81393,0.00023,5.65921]
[1780441760355,54.01,66457.13,0.0,-0.81553,0.00023,5.62842]
[1780441765394,54.0,66452.3,0.0,-0.81669,0.00023,5.60597]
[1780441766400,54.0,66446.54,0.0,-0.81803,0.00023,5.5798]
[1780441768789,54.0,66444.28,0.0,-0.81856,0.00023,5.5694]
[1780441773450,53.99,66438.02,0.0,-0.82026,0.00023,5.53091]
[1780441775468,53.99,66427.9,0.0,-0.82259,0.00023,5.48473]
[1780441776473,53.99,66421.81,0.0,-0.82399,0.00023,5.45699]
[1780441778487,53.99,66415.1,0.0,-0.82552,0.00023,5.42622]
[1780441780501,53.98,66400.03,0.0,-0.82892,0.00022,5.35741]
[1780441781509,53.98,66395.53,0.0,-0.82992,0.00022,5.33686]
[1780441783529,53.98,66392.23,0.0,-0.83066,0.00022,5.32177]
[1780441784534,53.98,66384.53,0.0,-0.83236,0.00022,5.28667]
[1780441785543,53.98,66376.28,0.0,-0.83417,0.00022,5.2491]
[1780441786548,53.98,66370.63,0.0,-0.83541,0.00022,5.22334]
[1780441788567,53.98,66380.23,0.0,-0.8333,0.00022,5.26719]
[1780441790583,53.98,66383.32,0.0,-0.83262,0.00022,5.28135]
[1780441792602,53.98,66391.28,0.0,-0.83086,0.00022,5.31769]
[1780441793606,53.98,66385.75,0.0,-0.83208,0.00022,5.29251]
[1780441796625,53.98,66377.41,0.0,-0.83391,0.00022,5.25461]
[1780441798640,53.99,66370.56,0.0,-0.8354,0.00022,5.22354]
[1780441800663,53.99,66357.38,0.0,-0.83825,0.00022,5.16358]
[1780441801665,53.99,66354.36,0.0,-0.8389,0.00021,5.14978]
[1780441802667,53.99,66346.38,0.0,-0.84061,0.00021,5.11338]
[1780441803674,53.99,66344.92,0.0,-0.84092,0.00021,5.10675]
[1780441807705,53.99,66360.45,0.0,-0.83758,0.00022,5.17764]
[1780441808710,53.99,66367.68,0.0,-0.83602,0.00022,5.21055]
[1780441809717,53.99,66370.87,0.0,-0.83533,0.00022,5.225]
[1780441814753,53.98,66379.18,0.0,-0.83353,0.00022,5.26248]
[1780441815760,53.98,66382.69,0.0,-0.83277,0.00022,5.27833]
[1780441816769,53.98,66376.47,0.0,-0.83414,0.00022,5.24981]
[1780441817780,53.98,66377.24,0.0,-0.83398,0.00022,5.25319]
[1780441822812,53.98,66377.54,0.0,-0.8339,0.00022,5.25479]
[1780441823820,53.98,66385.84,0.0,-0.83207,0.00022,5.29269]
[1780441824824,53.98,66382.41,0.0,-0.83283,0.00022,5.27697]
[1780441826839,53.98,66381.16,0.0,-0.83311,0.00022,5.27116]
[1780441827846,53.98,66397.36,0.0,-0.82953,0.00022,5.3449]
[1780441828857,53.98,66396.51,0.0,-0.82972,0.00022,5.341]
[1780441830870,53.98,66415.03,0.0,-0.82557,0.00023,5.42525]
[1780441831884,53.98,66425.26,0.0,-0.82348,0.00023,5.46193]
[1780441832891,53.98,66432.73,0.0,-0.82179,0.00023,5.4957]
[1780441833897,53.98,66441.49,0.0,-0.81977,0.00023,5.53543]
[1780441834907,53.97,66459.97,0.0,-0.81549,0.00023,5.61878]
[1780441835906,53.97,66459.63,0.0,-0.81557,0.00023,5.61713]
[1780441836915,53.97,66452.29,0.0,-0.8173,0.00023,5.5837]
[1780441837929,53.97,66450.06,0.0,-0.81783,0.00023,5.57342]
[1780441838944,53.96,66463.73,0.0,-0.81464,0.00023,5.63509]
[1780441839940,53.96,66463.73,0.0,-0.81465,0.00023,5.63497]
[1780441842957,53.96,66472.96,0.0,-0.81249,0.00024,5.67626]
[1780441843963,53.96,66471.79,0.0,-0.81278,0.00024,5.67085]
[1780441846992,53.95,66493.67,0.0,-0.80758,0.00024,5.769]
[1780441847993,53.95,66494.07,0.0,-0.80749,0.00024,5.77065]
[1780441849392,53.95,66509.22,0.0,-0.80384,0.00024,5.83847]
[1780441850019,53.95,66509.52,0.0,-0.80377,0.00024,5.8397]
[1780441855084,53.94,66514.6,0.0,-0.80259,0.00024,5.86146]
[1780441856070,53.93,66521.97,0.0,-0.80079,0.00025,5.89418]
[1780441857078,53.93,66516.5,0.0,-0.80215,0.00024,5.86953]
[1780441859468,53.93,66508.77,0.0,-0.80405,0.00024,5.83456]
[1780441862116,53.92,66516.37,0.0,-0.80223,0.00024,5.86798]
[1780441863121,53.92,66514.37,0.0,-0.80273,0.00024,5.85884]
[1780441866144,53.91,66498.53,0.0,-0.80662,0.00024,5.78707]
[1780441867153,53.9,66503.77,0.0,-0.80536,0.00024,5.81038]
[1780441868156,53.9,66511.7,0.0,-0.80345,0.00024,5.84573]
[1780441869547,53.9,66513.48,0.0,-0.80302,0.00024,5.85357]
[1780441874205,53.89,66523.34,0.0,-0.80065,0.00025,5.89695]
[1780441875240,53.89,66534.46,0.0,-0.79791,0.00025,5.94637]
[1780441876216,53.89,66542.7,0.0,-0.79588,0.00025,5.9828]
[1780441877224,53.88,66548.46,0.0,-0.79445,0.00025,6.0081]
[1780441879618,53.87,66552.03,0.0,-0.7936,0.00025,6.0231]
[1780441882260,53.87,66562.09,0.0,-0.79109,0.00025,6.06722]
[1780441883264,53.87,66569.33,0.0,-0.78927,0.00025,6.09895]
[1780441884270,53.86,66566.74,0.0,-0.78994,0.00025,6.08734]
[1780441886283,53.86,66545.22,0.0,-0.79536,0.00025,5.99196]
[1780441887295,53.86,66541.2,0.0,-0.79639,0.00025,5.97369]
[1780441888341,53.85,66547.43,0.0,-0.79484,0.00025,6.00121]
[1780441889714,53.85,66561.37,0.0,-0.79134,0.00025,6.06291]
[1780441890313,53.85,66561.37,0.0,-0.79136,0.00025,6.06264]
[1780441894342,53.84,66553.24,0.0,-0.79367,0.00025,6.01645]
[1780441897363,53.83,66551.42,0.0,-0.79415,0.00025,6.00788]
[1780441899783,53.83,66537.13,0.0,-0.79775,0.00025,5.94391]
[1780441900385,53.83,66536.89,0.0,-0.79782,0.00025,5.94266]
[1780441904413,53.82,66535.66,0.0,-0.79816,0.00025,5.93656]
[1780441908440,53.81,66529.94,0.0,-0.7996,0.00025,5.91053]
[1780441913476,53.81,66528.13,0.0,-0.80007,0.00025,5.9021]
[1780441916500,53.81,66541.15,0.0,-0.79685,0.00025,5.95997]
[1780441917503,53.8,66543.1,0.0,-0.79637,0.00025,5.96851]
[1780441918511,53.8,66548.36,0.0,-0.79507,0.00025,5.99176]
[1780441919518,53.8,66561.68,0.0,-0.79172,0.00025,6.05071]
[1780441920930,53.8,66562.26,0.0,-0.79158,0.00025,6.05312]
[1780441922542,53.79,66554.65,0.0,-0.79352,0.00025,6.01903]
[1780441923546,53.79,66553.23,0.0,-0.79389,0.00025,6.01254]
[1780441927577,53.78,66543.04,0.0,-0.79648,0.00025,5.96658]
[1780441929592,53.78,66555.35,0.0,-0.79342,0.00025,6.02092]
[1780441931008,53.77,66554.69,0.0,-0.79361,0.00025,6.01761]
[1780441934626,53.76,66545.12,0.0,-0.79604,0.00025,5.9745]
[1780441935637,53.76,66539.3,0.0,-0.7975,0.00025,5.94833]
[1780441937647,53.76,66536.72,0.0,-0.79817,0.00025,5.93641]
[1780441942687,53.74,66537.03,0.0,-0.79815,0.00025,5.9368]
[1780441944701,53.74,66548.4,0.0,-0.79534,0.00025,5.98706]
[1780441945711,53.74,66547.63,0.0,-0.79554,0.00025,5.98338]
[1780441947722,53.73,66542.43,0.0,-0.79686,0.00025,5.9599]
[1780441951750,53.72,66554.49,0.0,-0.7941,0.00025,6.0034]
[1780441952757,53.72,66558.33,0.0,-0.79314,0.00025,6.02026]
[1780441954769,53.72,66562.31,0.0,-0.79215,0.00025,6.03765]
[1780441957791,53.71,66570.78,0.0,-0.79003,0.00025,6.07461]
[1780441959805,53.71,66575.02,0.0,-0.78897,0.00026,6.09295]
[1780441963834,53.69,66564.02,0.0,-0.79182,0.00025,6.04341]
[1780441964841,53.69,66566.4,0.0,-0.79123,0.00025,6.05373]
[1780441967865,53.68,66572.95,0.0,-0.78962,0.00025,6.08186]
[1780441968868,53.68,66579.08,0.0,-0.78806,0.00026,6.1087]
[1780441970882,53.67,66573.21,0.0,-0.78959,0.00026,6.08239]
[1780441975918,53.66,66571.13,0.0,-0.79017,0.00025,6.07224]
[1780441980952,53.65,66570.42,0.0,-0.79041,0.00025,6.06818]
[1780441982966,53.64,66576.22,0.0,-0.78895,0.00026,6.09345]
[1780441988003,53.63,66577.55,0.0,-0.78866,0.00026,6.09851]
[1780441989011,53.63,66570.53,0.0,-0.79047,0.00025,6.06707]
[1780441990023,53.62,66561.86,0.0,-0.79269,0.00025,6.0284]
[1780441992031,53.62,66551.29,0.0,-0.79537,0.00025,5.981]
[1780441995052,53.61,66560.89,0.0,-0.79298,0.00025,6.02324]
[1780442000088,53.6,66562.28,0.0,-0.79269,0.00025,6.02843]
[1780442001094,53.6,66568.82,0.0,-0.79104,0.00025,6.05729]
[1780442006130,53.59,66568.16,0.0,-0.79126,0.00025,6.05352]
[1780442011165,53.57,66570.08,0.0,-0.79105,0.00025,6.05153]
[1780442016199,53.56,66569.75,0.0,-0.79118,0.00025,6.04917]
[1780442021658,53.55,66569.13,0.0,-0.79139,0.00025,6.04553]
[1780442025273,53.54,66563.97,0.0,-0.79274,0.00025,6.02189]
[1780442026271,53.54,66558.79,0.0,-0.79407,0.00025,5.9986]
[1780442029290,53.53,66556.52,0.0,-0.79468,0.00025,5.9879]
[1780442034333,53.52,66553.54,0.0,-0.79548,0.00025,5.97373]
[1780442035331,53.52,66543.21,0.0,-0.79808,0.00025,5.92734]
[1780442036341,53.52,66537.74,0.0,-0.79945,0.00025,5.9027]
[1780442038372,53.51,66537.43,0.0,-0.79954,0.00025,5.90114]
[1780442040391,53.51,66546.08,0.0,-0.79739,0.00025,5.93976]
[1780442041804,53.51,66540.26,0.0,-0.79885,0.00025,5.91351]
[1780442045424,53.5,66543.58,0.0,-0.79805,0.00025,5.92787]
[1780442046429,53.5,66534.56,0.0,-0.8003,0.00025,5.88726]
[1780442048444,53.5,66534.06,0.0,-0.80044,0.00025,5.88483]
[1780442049451,53.5,66526.44,0.0,-0.80233,0.00025,5.85046]
[1780442050456,53.49,66522.65,0.0,-0.80329,0.00025,5.833]
[1780442054487,53.49,66518.73,0.0,-0.80427,0.00025,5.81493]
[1780442056503,53.48,66512.85,0.0,-0.80573,0.00024,5.78803]
[1780442057507,53.48,66522.47,0.0,-0.80338,0.00025,5.83134]
[1780442058514,53.48,66526.31,0.0,-0.80244,0.00025,5.84856]
[1780442060527,53.48,66525.93,0.0,-0.80254,0.00025,5.8466]
[1780442064566,53.47,66519.69,0.0,-0.80411,0.00025,5.8179]
[1780442066585,53.47,66522.36,0.0,-0.80347,0.00025,5.82963]
[1780442067586,53.47,66528.31,0.0,-0.80201,0.00025,5.85633]
[1780442068591,53.46,66534.25,0.0,-0.80055,0.00025,5.88292]
[1780442070606,53.46,66536.09,0.0,-0.80011,0.00025,5.89082]
[1780442072018,53.46,66545.23,0.0,-0.79807,0.00025,5.92207]
[1780442072622,53.46,66545.39,0.0,-0.79804,0.00025,5.92259]
[1780442073634,53.45,66538.25,0.0,-0.79983,0.00025,5.89032]
[1780442074635,53.45,66544.73,0.0,-0.79822,0.00025,5.91926]
[1780442075644,53.45,66546.75,0.0,-0.79773,0.00025,5.92813]
[1780442080682,53.44,66555.85,0.0,-0.79549,0.00025,5.9681]
[1780442082092,53.43,66561.46,0.0,-0.7941,0.00025,5.99265]
[1780442087733,53.42,66571.35,0.0,-0.79163,0.00026,6.03589]
[1780442090751,53.41,66573.97,0.0,-0.79099,0.00026,6.047]
[1780442095785,53.4,66570.76,0.0,-0.79188,0.00026,6.03155]
[1780442100969,53.38,66579.29,0.0,-0.78977,0.00026,6.06836]
[1780442102234,53.38,66581.0,0.0,-0.78935,0.00026,6.07553]
[1780442107970,53.36,66584.36,0.0,-0.78855,0.00026,6.08939]
[1780442113009,53.35,66582.81,0.0,-0.78901,0.00026,6.08152]
[1780442118043,53.34,66590.78,0.0,-0.78701,0.00026,6.1159]
[1780442119049,53.33,66587.72,0.0,-0.78781,0.00026,6.10211]
[1780442121066,53.33,66595.44,0.0,-0.78584,0.00026,6.13587]
[1780442122072,53.32,66593.61,0.0,-0.78633,0.00026,6.12753]
[1780442125093,53.31,66620.52,0.0,-0.77933,0.00026,6.24527]
[1780442126102,53.31,66620.52,0.0,-0.77933,0.00026,6.24515]
[1780442127110,53.31,66624.63,0.0,-0.77826,0.00026,6.26293]
[1780442129157,53.3,66621.95,0.0,-0.77899,0.00026,6.25076]
[1780442131168,53.3,66631.09,0.0,-0.77682,0.00027,6.28071]
[1780442132164,53.29,66634.35,0.0,-0.77596,0.00027,6.29467]
[1780442137197,53.28,66635.82,0.0,-0.77565,0.00027,6.29985]
[1780442141235,53.26,66629.15,0.0,-0.77749,0.00027,6.26976]
[1780442146264,53.25,66636.16,0.0,-0.77569,0.00027,6.29926]
[1780442147271,53.24,66636.16,0.0,-0.77571,0.00027,6.29883]
[1780442152302,53.22,66639.13,0.0,-0.77499,0.00027,6.31057]
[1780442157339,53.21,66638.55,0.0,-0.77523,0.00027,6.30683]
[1780442162657,53.19,66637.01,0.0,-0.77571,0.00027,6.29894]
[1780442164389,53.19,66629.34,0.0,-0.77777,0.00027,6.26521]
[1780442165395,53.18,66620.32,0.0,-0.78019,0.00026,6.22524]
[1780442168427,53.17,66628.6,0.0,-0.77803,0.00027,6.26097]
[1780442169427,53.17,66633.73,0.0,-0.77668,0.00027,6.28321]
[1780442170435,53.17,66638.93,0.0,-0.7753,0.00027,6.30568]
[1780442175469,53.15,66634.38,0.0,-0.77659,0.00027,6.28472]
[1780442177482,53.14,66642.99,0.0,-0.77431,0.00027,6.32183]
[1780442182796,53.13,66639.36,0.0,-0.77535,0.00027,6.30495]
[1780442188559,53.11,66648.51,0.0,-0.77297,0.00027,6.34351]
[1780442192866,53.1,66658.99,0.0,-0.77041,0.00027,6.37855]
[1780442196615,53.08,66652.81,0.0,-0.77214,0.00027,6.35095]
[1780442198635,53.08,66645.06,0.0,-0.77426,0.00027,6.31679]
[1780442199649,53.07,66638.01,0.0,-0.77616,0.00027,6.2858]
[1780442202939,53.07,66637.42,0.0,-0.77636,0.00027,6.28263]
[1780442204685,53.06,66651.97,0.0,-0.77247,0.00027,6.34561]
[1780442205694,53.02,66645.66,0.0,-0.77433,0.00027,6.31575]
[1780442206701,53.02,66638.21,0.0,-0.77634,0.00027,6.28299]
[1780442210729,53.01,66632.53,0.0,-0.77791,0.00027,6.25732]
[1780442213012,53.01,66640.61,0.0,-0.77577,0.00027,6.29233]
[1780442217779,52.99,66645.94,0.0,-0.7744,0.00027,6.31453]
[1780442219792,52.98,66640.04,0.0,-0.77602,0.00027,6.28828]
[1780442224830,52.97,66628.86,0.0,-0.77908,0.00027,6.23812]
[1780442225837,52.97,66629.2,0.0,-0.779,0.00027,6.23944]
[1780442230871,52.95,66629.32,0.0,-0.77902,0.00027,6.23905]
[1780442233153,52.95,66635.13,0.0,-0.7775,0.00027,6.26423]
[1780442235912,52.94,66640.38,0.0,-0.77612,0.00027,6.28669]
[1780442237921,52.93,66647.61,0.0,-0.7742,0.00027,6.31787]
[1780442240942,52.92,66642.17,0.0,-0.77571,0.00027,6.29337]
[1780442243224,52.91,66580.52,0.0,-0.79199,0.00026,6.01902]
[1780442243966,52.91,66581.15,0.0,-0.79184,0.00026,6.02165]
[1780442244973,52.91,66579.62,0.0,-0.79225,0.00026,6.01451]
[1780442245981,52.91,66574.28,0.0,-0.79364,0.00026,5.99024]
[1780442247998,52.9,66572.4,0.0,-0.79415,0.00026,5.98132]
[1780442251017,52.89,66565.88,0.0,-0.79608,0.00026,5.94159]
[1780442253300,52.89,66576.06,0.0,-0.7935,0.00026,5.98714]
[1780442255046,52.88,66573.56,0.0,-0.79416,0.00026,5.97548]
[1780442257062,52.88,66572.29,0.0,-0.79451,0.00026,5.9693]
[1780442259076,52.87,66575.25,0.0,-0.79378,0.00026,5.98222]
[1780442264156,52.86,66570.93,0.0,-0.79495,0.00026,5.9616]
[1780442265161,52.85,66555.99,0.0,-0.79877,0.00025,5.89372]
[1780442266185,52.85,66565.39,0.0,-0.79639,0.00026,5.93621]
[1780442268186,52.85,66547.91,0.0,-0.80082,0.00025,5.85687]
[1780442269186,52.85,66538.96,0.0,-0.80308,0.00025,5.81591]
[1780442270224,52.84,66538.92,0.0,-0.80312,0.00025,5.81525]
[1780442272217,52.84,66524.51,0.0,-0.80673,0.00025,5.7488]
[1780442273458,52.84,66518.12,0.0,-0.80831,0.00025,5.71951]
[1780442275239,52.83,66520.42,0.0,-0.80776,0.00025,5.72985]
[1780442278258,52.83,66514.54,0.0,-0.80922,0.00025,5.70255]
[1780442281279,52.83,66522.03,0.0,-0.80739,0.00025,5.73662]
[1780442282284,52.83,66514.56,0.0,-0.80924,0.00025,5.70221]
[1780442283308,52.82,66512.82,0.0,-0.80967,0.00025,5.69409]
[1780442285310,52.82,66528.4,0.0,-0.80584,0.00025,5.76532]
[1780442286326,52.82,66535.15,0.0,-0.80417,0.00025,5.79602]
[1780442287329,52.82,66508.74,0.0,-0.81071,0.00024,5.67467]
[1780442288334,52.81,66494.17,0.0,-0.81426,0.00024,5.60738]
[1780442290372,52.81,66484.04,0.0,-0.81671,0.00024,5.56043]
[1780442291359,52.81,66456.48,0.0,-0.82326,0.00023,5.43264]
[1780442292367,52.81,66448.13,0.0,-0.82522,0.00023,5.3937]
[1780442293379,52.81,66463.83,0.0,-0.82155,0.00024,5.46641]
[1780442294393,52.81,66475.11,0.0,-0.81887,0.00024,5.51862]
[1780442295389,52.8,66477.34,0.0,-0.81835,0.00024,5.52884]
[1780442298408,52.8,66464.81,0.0,-0.82134,0.00024,5.47039]
[1780442300429,52.8,66475.56,0.0,-0.8188,0.00024,5.52015]
[1780442301436,52.8,66485.09,0.0,-0.81652,0.00024,5.56412]
[1780442302443,52.8,66504.24,0.0,-0.81189,0.00024,5.65246]
[1780442303451,52.8,66515.92,0.0,-0.80903,0.00025,5.7061]
[1780442304458,52.79,66518.05,0.0,-0.80852,0.00025,5.71568]
[1780442306477,52.79,66511.62,0.0,-0.81011,0.00025,5.6859]
[1780442308490,52.79,66518.82,0.0,-0.80835,0.00025,5.7188]
[1780442309497,52.79,66524.64,0.0,-0.80692,0.00025,5.74535]
[1780442311514,52.79,66500.0,0.0,-0.81321,0.00024,5.62217]
[1780442312523,52.78,66500.06,0.0,-0.8132,0.00024,5.62227]
[1780442315552,52.78,66506.52,0.0,-0.81166,0.00024,5.65141]
[1780442320586,52.77,66503.52,0.0,-0.81244,0.00024,5.63671]
[1780442325678,52.76,66493.7,0.0,-0.81487,0.00024,5.59054]
[1780442327683,52.75,66489.27,0.0,-0.81596,0.00024,5.56971]
[1780442328693,52.75,66502.51,0.0,-0.81276,0.00024,5.63074]
[1780442329697,52.75,66500.94,0.0,-0.81315,0.00024,5.62332]
[1780442330706,52.75,66491.05,0.0,-0.81556,0.00024,5.57748]
[1780442332718,52.74,66486.39,0.0,-0.81669,0.00024,5.55564]
[1780442333933,52.73,66452.15,0.0,-0.82487,0.00023,5.39574]
[1780442334732,52.73,66452.7,0.0,-0.82475,0.00023,5.39811]
[1780442335739,52.73,66455.22,0.0,-0.82416,0.00023,5.40971]
[1780442336746,52.73,66460.3,0.0,-0.82298,0.00024,5.43319]
[1780442339767,52.72,66467.15,0.0,-0.82137,0.00024,5.46476]
[1780442342803,52.72,66502.5,0.0,-0.8129,0.00024,5.62819]
[1780442344023,52.72,66517.09,0.0,-0.80933,0.00025,5.69539]
[1780442344816,52.72,66517.09,0.0,-0.80933,0.00025,5.6954]
[1780442345822,52.72,66519.03,0.0,-0.80886,0.00025,5.70417]
[1780442347836,52.72,66509.96,0.0,-0.8111,0.00024,5.66216]
[1780442348847,52.71,66495.99,0.0,-0.81451,0.00024,5.59752]
[1780442349852,52.71,66488.04,0.0,-0.81644,0.00024,5.56061]
[1780442350861,52.71,66486.65,0.0,-0.81678,0.00024,5.55408]
[1780442352874,52.71,66478.03,0.0,-0.81885,0.00024,5.51394]
[1780442354095,52.71,66472.55,0.0,-0.82016,0.00024,5.48844]
[1780442356903,52.71,66479.72,0.0,-0.81846,0.00024,5.52157]
[1780442357906,52.71,66483.26,0.0,-0.81762,0.00024,5.53792]
[1780442360139,52.71,66491.28,0.0,-0.8157,0.00024,5.57488]
[1780442361145,52.7,66498.89,0.0,-0.81386,0.00024,5.60997]
[1780442362950,52.7,66500.18,0.0,-0.81355,0.00024,5.61576]
[1780442363951,52.7,66507.74,0.0,-0.81171,0.00024,5.65064]
[1780442364960,52.7,66511.42,0.0,-0.81081,0.00025,5.66756]
[1780442365965,52.7,66504.72,0.0,-0.81246,0.00024,5.63654]
[1780442366977,52.7,66503.68,0.0,-0.81272,0.00024,5.63164]
[1780442371228,52.69,66488.66,0.0,-0.81662,0.00024,5.55189]
[1780442373016,52.69,66494.31,0.0,-0.81527,0.00024,5.5778]
[1780442375034,52.69,66482.59,0.0,-0.8181,0.00024,5.52331]
[1780442376053,52.69,66475.6,0.0,-0.81978,0.00024,5.49084]
[1780442377058,52.69,66461.4,0.0,-0.82315,0.00024,5.42479]
[1780442378062,52.69,66450.61,0.0,-0.82568,0.00023,5.37455]
[1780442379067,52.69,66450.31,0.0,-0.82575,0.00023,5.37313]
[1780442380073,52.68,66456.27,0.0,-0.82436,0.00023,5.40078]
[1780442381299,52.68,66440.73,0.0,-0.82799,0.00023,5.32831]
[1780442382093,52.68,66426.53,0.0,-0.83126,0.00023,5.26199]
[1780442383095,52.68,66426.31,0.0,-0.83132,0.00023,5.26083]
[1780442384101,52.68,66417.9,0.0,-0.83324,0.00023,5.22153]
[1780442385109,52.68,66413.63,0.0,-0.83421,0.00023,5.20147]
[1780442388132,52.68,66418.81,0.0,-0.83304,0.00023,5.22554]
[1780442389141,52.68,66425.24,0.0,-0.83158,0.00023,5.25554]
[1780442390146,52.68,66424.05,0.0,-0.83185,0.00023,5.24994]
[1780442393179,52.68,66437.21,0.0,-0.82883,0.00023,5.31134]
[1780442394184,52.68,66434.11,0.0,-0.82955,0.00023,5.29684]
[1780442395192,52.68,66426.92,0.0,-0.8312,0.00023,5.26321]
[1780442396197,52.68,66423.23,0.0,-0.83205,0.00023,5.246]
[1780442401453,52.68,66415.85,0.0,-0.83372,0.00023,5.21157]
[1780442403267,52.68,66409.83,0.0,-0.83509,0.00023,5.18344]
[1780442404274,52.68,66434.56,0.0,-0.82944,0.00023,5.29898]
[1780442405285,52.68,66446.49,0.0,-0.82668,0.00023,5.35458]
[1780442406286,52.68,66447.65,0.0,-0.82641,0.00023,5.36004]
[1780442407297,52.68,66454.55,0.0,-0.82479,0.00023,5.39222]
[1780442408308,52.68,66458.55,0.0,-0.82385,0.00024,5.41084]
[1780442410318,52.68,66448.41,0.0,-0.82623,0.00023,5.36352]
[1780442411561,52.68,66451.71,0.0,-0.82547,0.00023,5.37882]
[1780442417376,52.68,66458.72,0.0,-0.82381,0.00024,5.41162]
[1780442419376,52.68,66475.62,0.0,-0.81981,0.00024,5.49025]
[1780442420383,52.68,66483.66,0.0,-0.81788,0.00024,5.52755]
[1780442421632,52.68,66494.65,0.0,-0.81523,0.00024,5.57851]
[1780442422398,52.68,66494.65,0.0,-0.81523,0.00024,5.57852]
[1780442425427,52.68,66501.71,0.0,-0.81352,0.00024,5.61115]
[1780442426429,52.68,66504.55,0.0,-0.81283,0.00024,5.62418]
[1780442428445,52.68,66511.16,0.0,-0.81122,0.00025,5.65452]
[1780442431709,52.67,66520.67,0.0,-0.80914,0.00025,5.68824]
[1780442435495,52.67,66526.62,0.0,-0.80768,0.00025,5.71522]
[1780442436499,52.67,66536.95,0.0,-0.80511,0.00025,5.76266]
[1780442437506,52.67,66538.93,0.0,-0.80461,0.00025,5.7717]
[1780442441534,52.66,66550.84,0.0,-0.80164,0.00025,5.82586]
[1780442443548,52.66,66543.99,0.0,-0.80337,0.00025,5.79439]
[1780442444554,52.66,66537.88,0.0,-0.80491,0.00025,5.76623]
[1780442445561,52.66,66531.19,0.0,-0.80659,0.00025,5.73538]
[1780442446571,52.66,66530.17,0.0,-0.80685,0.00025,5.73058]
[1780442451621,52.65,66528.38,0.0,-0.80733,0.00025,5.72179]
[1780442452619,52.65,66513.94,0.0,-0.81091,0.00025,5.65506]
[1780442453702,52.65,66504.07,0.0,-0.81333,0.00024,5.60947]
[1780442454655,52.64,66495.73,0.0,-0.81537,0.00024,5.57062]
[1780442459694,52.64,66492.72,0.0,-0.81612,0.00024,5.55631]
[1780442460700,52.64,66484.95,0.0,-0.81801,0.00024,5.52004]
[1780442461708,52.64,66474.18,0.0,-0.82059,0.00024,5.46993]
[1780442466742,52.63,66476.73,0.0,-0.82,0.00024,5.48146]
[1780442469763,52.63,66482.48,0.0,-0.81864,0.00024,5.50777]
[1780442471777,52.63,66476.86,0.0,-0.82,0.00024,5.48143]
[1780442473805,52.62,66488.19,0.0,-0.81728,0.00024,5.53395]
[1780442474805,52.62,66488.19,0.0,-0.81729,0.00024,5.53388]
[1780442477825,52.62,66491.72,0.0,-0.81646,0.00024,5.54984]
[1780442482082,52.61,66507.63,0.0,-0.81261,0.00024,5.62307]
[1780442482865,52.61,66507.63,0.0,-0.81262,0.00024,5.62299]
[1780442487900,52.61,66513.22,0.0,-0.81128,0.00025,5.6483]
[1780442489944,52.6,66487.5,0.0,-0.81755,0.00024,5.52895]
[1780442490948,52.6,66479.77,0.0,-0.8194,0.00024,5.49305]
[1780442492178,52.6,66469.85,0.0,-0.82202,0.00024,5.43669]
[1780442492954,52.6,66469.69,0.0,-0.82207,0.00024,5.43575]
[1780442493961,52.6,66471.75,0.0,-0.82159,0.00024,5.44521]
[1780442494969,52.59,66465.84,0.0,-0.823,0.00024,5.41752]
[1780442496981,52.59,66482.88,0.0,-0.81894,0.00024,5.49674]
[1780442497989,52.59,66489.25,0.0,-0.81742,0.00024,5.52621]
[1780442498998,52.59,66488.78,0.0,-0.81754,0.00024,5.52387]
[1780442501063,52.59,66489.29,0.0,-0.81743,0.00024,5.52596]
[1780442502271,52.58,66496.63,0.0,-0.81566,0.00024,5.55987]
[1780442504085,52.58,66513.41,0.0,-0.81157,0.00025,5.63739]
[1780442505068,52.58,66513.41,0.0,-0.81158,0.00025,5.63733]
[1780442506069,52.58,66505.67,0.0,-0.81348,0.00024,5.60133]
[1780442507079,52.58,66504.25,0.0,-0.81384,0.00024,5.5946]
[1780442508113,52.58,66495.47,0.0,-0.81598,0.00024,5.55372]
[1780442509103,52.57,66461.19,0.0,-0.82419,0.00024,5.39415]
[1780442510126,52.57,66460.49,0.0,-0.82436,0.00024,5.39065]
[1780442511115,52.57,66443.87,0.0,-0.82826,0.00023,5.313]
[1780442512374,52.57,66445.59,0.0,-0.82786,0.00023,5.3209]
[1780442513126,52.57,66445.68,0.0,-0.82784,0.00023,5.32134]
[1780442514133,52.57,66450.64,0.0,-0.82669,0.00023,5.34447]
[1780442519169,52.56,66452.76,0.0,-0.82622,0.00023,5.35388]
[1780442521183,52.56,66457.79,0.0,-0.82504,0.00024,5.3772]
[1780442522447,52.56,66465.5,0.0,-0.82324,0.00024,5.41295]
[1780442524208,52.56,66472.76,0.0,-0.82152,0.00024,5.44661]
[1780442525212,52.56,66477.28,0.0,-0.82045,0.00024,5.46756]
[1780442527227,52.55,66482.96,0.0,-0.8191,0.00024,5.49377]
[1780442530251,52.55,66473.03,0.0,-0.82149,0.00024,5.44721]
[1780442531258,52.55,66467.61,0.0,-0.82278,0.00024,5.4219]
[1780442536345,52.55,66467.73,0.0,-0.82276,0.00024,5.42231]
[1780442537299,52.55,66459.85,0.0,-0.82462,0.00024,5.38554]
[1780442538307,52.55,66450.37,0.0,-0.82686,0.00023,5.34109]
[1780442539316,52.54,66457.41,0.0,-0.82522,0.00023,5.37381]
[1780442540323,52.54,66467.68,0.0,-0.8228,0.00024,5.42161]
[1780442541334,52.54,66470.98,0.0,-0.82202,0.00024,5.43694]
[1780442542602,52.54,66480.85,0.0,-0.81967,0.00024,5.48282]
[1780442544351,52.54,66484.26,0.0,-0.81886,0.00024,5.49851]
[1780442546376,52.54,66472.13,0.0,-0.82177,0.00024,5.44184]
[1780442547382,52.54,66461.92,0.0,-0.82419,0.00024,5.39407]
[1780442548384,52.53,66457.03,0.0,-0.82535,0.00023,5.3711]
[1780442550406,52.53,66454.82,0.0,-0.82588,0.00023,5.36055]
[1780442551407,52.53,66463.71,0.0,-0.82403,0.00024,5.39212]
[1780442552679,52.53,66473.57,0.0,-0.8217,0.00024,5.43807]
[1780442554432,52.53,66475.43,0.0,-0.82127,0.00024,5.44647]
[1780442559464,52.52,66478.12,0.0,-0.82064,0.00024,5.45864]
[1780442560478,52.52,66481.52,0.0,-0.81983,0.00024,5.47439]
[1780442562755,52.52,66488.61,0.0,-0.81814,0.00024,5.50708]
[1780442566518,52.51,66492.42,0.0,-0.81725,0.00024,5.52437]
[1780442568532,52.51,66499.14,0.0,-0.81563,0.00024,5.55534]
[1780442572827,52.51,66503.62,0.0,-0.81457,0.00024,5.57559]
[1780442578600,52.5,66508.06,0.0,-0.81352,0.00024,5.59546]
[1780442583639,52.49,66511.32,0.0,-0.81276,0.00025,5.60985]
[1780442584642,52.49,66515.13,0.0,-0.81183,0.00025,5.62741]
[1780442585692,52.49,66521.07,0.0,-0.81037,0.00025,5.65479]
[1780442586676,52.48,66540.82,0.0,-0.80545,0.00025,5.74582]
[1780442587680,52.48,66544.05,0.0,-0.80464,0.00025,5.76057]
[1780442588690,52.48,66527.68,0.0,-0.80875,0.00025,5.68497]
[1780442590711,52.48,66513.91,0.0,-0.81217,0.00025,5.62102]
[1780442591718,52.48,66462.61,0.0,-0.82454,0.00024,5.3821]
[1780442592974,52.47,66461.46,0.0,-0.82485,0.00024,5.37616]
[1780442595747,52.47,66475.22,0.0,-0.82159,0.00024,5.44016]
[1780442596755,52.47,66470.62,0.0,-0.8227,0.00024,5.41851]
[1780442601788,52.46,66479.56,0.0,-0.82061,0.00024,5.45942]
[1780442602795,52.45,66485.86,0.0,-0.81911,0.00024,5.48858]
[1780442603803,52.45,66486.61,0.0,-0.81895,0.00024,5.49161]
[1780442608849,52.44,66491.07,0.0,-0.81792,0.00024,5.51148]
[1780442611861,52.43,66484.38,0.0,-0.8198,0.00024,5.47003]
[1780442613873,52.43,66477.55,0.0,-0.82145,0.00024,5.43788]
[1780442616901,52.43,66470.59,0.0,-0.82311,0.00024,5.4053]
[1780442619922,52.43,66479.03,0.0,-0.82111,0.00024,5.44454]
[1780442622944,52.42,66471.33,0.0,-0.82297,0.00024,5.40818]
[1780442625965,52.42,66457.42,0.0,-0.82627,0.00024,5.3428]
[1780442628993,52.42,66462.79,0.0,-0.82502,0.00024,5.36766]
[1780442634025,52.41,66461.15,0.0,-0.82543,0.00024,5.35955]
[1780442636041,52.41,66441.75,0.0,-0.82998,0.00023,5.26843]
[1780442637046,52.41,66441.42,0.0,-0.83007,0.00023,5.26673]
[1780442639077,52.41,66385.06,0.0,-0.84282,0.00022,5.00223]
[1780442640100,52.4,66385.55,0.0,-0.84273,0.00022,5.00413]
[1780442641083,52.4,66368.43,0.0,-0.84648,0.00022,4.92381]
[1780442643370,52.4,66376.33,0.0,-0.84476,0.00022,4.96079]
[1780442645135,52.4,66387.87,0.0,-0.84223,0.00022,5.01484]
[1780442647188,52.4,66388.6,0.0,-0.84206,0.00022,5.01835]
[1780442648222,52.4,66369.35,0.0,-0.84629,0.00022,4.92803]
[1780442649229,52.4,66350.87,0.0,-0.85027,0.00021,4.84141]
[1780442651300,52.4,66358.3,0.0,-0.84868,0.00022,4.87622]
[1780442652244,52.4,66352.94,0.0,-0.84983,0.00021,4.85098]
[1780442653520,52.4,66287.78,0.0,-0.86337,0.0002,4.54682]
[1780442654270,52.4,66287.78,0.0,-0.86338,0.0002,4.54642]
[1780442655282,52.4,66273.66,0.0,-0.86621,0.0002,4.48084]
[1780442656293,52.39,66292.1,0.0,-0.86252,0.0002,4.56631]
[1780442657296,52.39,66294.87,0.0,-0.86196,0.0002,4.5791]
[1780442661329,52.4,66311.23,0.0,-0.85861,0.00021,4.65554]
[1780442662333,52.4,66324.71,0.0,-0.85581,0.00021,4.71872]
[1780442663615,52.4,66309.39,0.0,-0.85898,0.00021,4.64723]
[1780442664350,52.4,66309.56,0.0,-0.85895,0.00021,4.64797]
[1780442666379,52.4,66329.47,0.0,-0.8548,0.00021,4.74124]
[1780442667378,52.4,66320.2,0.0,-0.85673,0.00021,4.69804]
[1780442669389,52.4,66303.63,0.0,-0.86014,0.0002,4.62077]
[1780442670398,52.4,66300.96,0.0,-0.86069,0.0002,4.60833]
[1780442671403,52.4,66304.51,0.0,-0.8602,0.0002,4.61508]
[1780442675446,52.41,66314.65,0.0,-0.85809,0.00021,4.6628]
[1780442676446,52.41,66337.1,0.0,-0.85341,0.00021,4.76767]
[1780442677451,52.41,66338.37,0.0,-0.85312,0.00021,4.77404]
[1780442680480,52.42,66347.22,0.0,-0.85122,0.00021,4.81593]
[1780442681486,52.42,66352.37,0.0,-0.85012,0.00021,4.84007]
[1780442683776,52.42,66365.14,0.0,-0.84737,0.00022,4.89991]
[1780442685514,52.42,66377.33,0.0,-0.8447,0.00022,4.95747]
[1780442686523,52.42,66377.16,0.0,-0.84473,0.00022,4.95676]
[1780442687529,52.42,66370.65,0.0,-0.84615,0.00022,4.92619]
[1780442688537,52.42,66374.93,0.0,-0.84521,0.00022,4.94637]
[1780442690552,52.42,66373.06,0.0,-0.84561,0.00022,4.93775]
[1780442691558,52.42,66360.63,0.0,-0.84831,0.00022,4.87944]
[1780442692566,52.42,66353.7,0.0,-0.8498,0.00021,4.847]
[1780442693848,52.42,66362.57,0.0,-0.84789,0.00022,4.88861]
[1780442695589,52.43,66360.78,0.0,-0.84827,0.00022,4.88042]
[1780442697605,52.43,66352.23,0.0,-0.8501,0.00021,4.84054]
[1780442698615,52.43,66334.76,0.0,-0.85381,0.00021,4.75877]
[1780442700623,52.43,66332.2,0.0,-0.85434,0.00021,4.74684]
[1780442703939,52.43,66337.38,0.0,-0.85324,0.00021,4.77127]
[1780442705661,52.43,66345.32,0.0,-0.85156,0.00021,4.80853]
[1780442706666,52.43,66355.49,0.0,-0.84938,0.00021,4.85613]
[1780442707673,52.43,66365.56,0.0,-0.8472,0.00022,4.90353]
[1780442708698,52.43,66362.5,0.0,-0.84786,0.00022,4.88935]
[1780442710725,52.43,66329.66,0.0,-0.85484,0.00021,4.73574]
[1780442711715,52.43,66302.59,0.0,-0.86044,0.0002,4.60959]
[1780442712721,52.44,66310.14,0.0,-0.85888,0.00021,4.64488]
[1780442714025,52.44,66315.31,0.0,-0.85781,0.00021,4.66924]
[1780442715755,52.44,66302.42,0.0,-0.86046,0.0002,4.60912]
[1780442718775,52.44,66309.09,0.0,-0.85909,0.00021,4.64019]
[1780442719781,52.44,66300.18,0.0,-0.86092,0.0002,4.59867]
[1780442722809,52.44,66280.47,0.0,-0.86488,0.0002,4.5073]
[1780442724105,52.44,66273.76,0.0,-0.86621,0.0002,4.47639]
[1780442725839,52.45,66290.01,0.0,-0.86291,0.0002,4.55285]
[1780442727855,52.45,66282.84,0.0,-0.86434,0.0002,4.51976]
[1780442728879,52.46,66266.04,0.0,-0.86767,0.0002,4.44221]
[1780442730887,52.46,66240.74,0.0,-0.87258,0.00019,4.32569]
[1780442731899,52.46,66223.05,0.0,-0.87617,0.00019,4.23512]
[1780442732905,52.46,66222.44,0.0,-0.87628,0.00019,4.2325]
[1780442735931,52.46,66227.85,0.0,-0.87523,0.00019,4.25781]
[1780442736938,52.47,66247.78,0.0,-0.87142,0.00019,4.34943]
[1780442738957,52.47,66233.12,0.0,-0.87423,0.00019,4.28213]
[1780442739971,52.47,66201.42,0.0,-0.88015,0.00018,4.13761]
[1780442740978,52.47,66201.32,0.0,-0.88016,0.00018,4.1375]
[1780442741986,52.47,66183.61,0.0,-0.88337,0.00018,4.05757]
[1780442742988,52.48,66166.98,0.0,-0.88633,0.00018,3.98305]
[1780442743997,52.48,66146.44,0.0,-0.88992,0.00017,3.89156]
[1780442745005,52.48,66154.65,0.0,-0.88848,0.00017,3.92854]
[1780442746010,52.48,66154.17,0.0,-0.88855,0.00017,3.92666]
[1780442747019,52.49,66164.31,0.0,-0.88675,0.00018,3.97239]
[1780442748047,52.5,66167.35,0.0,-0.88618,0.00018,3.98703]
[1780442750069,52.5,66157.75,0.0,-0.88785,0.00018,3.94451]
[1780442751082,52.5,66119.87,0.0,-0.89434,0.00017,3.77678]
[1780442753115,52.58,66098.98,0.0,-0.89747,0.00016,3.69427]
[1780442754125,52.59,66091.52,0.0,-0.89866,0.00016,3.66247]
[1780442756153,52.6,66098.19,0.0,-0.89752,0.00016,3.6929]
[1780442758160,52.61,66092.87,0.0,-0.89834,0.00016,3.67107]
[1780442759174,52.62,66101.78,0.0,-0.89685,0.00017,3.71052]
[1780442761194,52.63,66095.91,0.0,-0.89779,0.00016,3.68559]
[1780442762206,52.63,66148.82,0.0,-0.88883,0.00017,3.91935]
[1780442763208,52.64,66148.82,0.0,-0.8888,0.00017,3.92002]
[1780442764214,52.64,66174.33,0.0,-0.88428,0.00018,4.0346]
[1780442765229,52.69,66189.2,0.0,-0.8814,0.00018,4.10648]
[1780442766244,52.69,66181.93,0.0,-0.88268,0.00018,4.07444]
[1780442767250,52.69,66163.06,0.0,-0.88606,0.00018,3.98976]
[1780442768261,52.7,66162.17,0.0,-0.8862,0.00018,3.98624]
[1780442769268,52.7,66149.99,0.0,-0.88831,0.00017,3.93238]
[1780442770283,52.71,66138.92,0.0,-0.89021,0.00017,3.88378]
[1780442771285,52.71,66139.63,0.0,-0.89007,0.00017,3.8875]
[1780442774306,52.73,66158.22,0.0,-0.88676,0.00018,3.97201]
[1780442775331,52.73,66174.67,0.0,-0.88381,0.00018,4.04634]
[1780442776325,52.74,66166.9,0.0,-0.88515,0.00018,4.01246]
[1780442777330,52.75,66161.34,0.0,-0.88612,0.00018,3.98814]
[1780442778338,52.75,66173.79,0.0,-0.88388,0.00018,4.0445]
[1780442779348,52.76,66204.96,0.0,-0.87818,0.00019,4.18563]
[1780442780387,52.76,66217.59,0.0,-0.87581,0.00019,4.24338]
[1780442781390,52.79,66224.42,0.0,-0.87437,0.00019,4.27806]
[1780442782401,52.8,66238.36,0.0,-0.8717,0.00019,4.34203]
[1780442783407,52.8,66238.36,0.0,-0.87169,0.00019,4.34237]
[1780442785423,52.83,66228.67,0.0,-0.87339,0.00019,4.30159]
[1780442786434,52.84,66206.03,0.0,-0.87762,0.00019,4.1992]
[1780442788443,52.84,66200.66,0.0,-0.87858,0.00018,4.17567]
[1780442791464,52.86,66208.95,0.0,-0.87723,0.00019,4.20465]
[1780442793486,52.86,66187.99,0.0,-0.88106,0.00018,4.11062]
[1780442794489,52.86,66168.72,0.0,-0.88452,0.00018,4.02451]
[1780442796542,52.87,66154.11,0.0,-0.88706,0.00018,3.96025]
[1780442797545,52.88,66123.0,0.0,-0.89241,0.00017,3.82308]
[1780442798534,52.88,66123.81,0.0,-0.89225,0.00017,3.82709]
[1780442799532,52.88,66139.17,0.0,-0.88961,0.00017,3.89532]
[1780442800540,52.89,66151.23,0.0,-0.88749,0.00017,3.94924]
[1780442801545,52.89,66163.78,0.0,-0.88527,0.00018,4.00561]
[1780442804862,52.9,66157.76,0.0,-0.88628,0.00018,3.98007]
[1780442805582,52.91,66157.76,0.0,-0.88626,0.00018,3.98059]
[1780442806585,52.91,66165.23,0.0,-0.88491,0.00018,4.01454]
[1780442807587,52.92,66166.05,0.0,-0.88474,0.00018,4.01878]
[1780442808614,52.92,66151.45,0.0,-0.88729,0.00017,3.95424]
[1780442810627,52.93,66141.91,0.0,-0.88892,0.00017,3.91286]
[1780442811649,52.94,66142.12,0.0,-0.88886,0.00017,3.91438]
[1780442812663,52.94,66130.93,0.0,-0.89077,0.00017,3.86542]
[1780442813664,52.95,66129.63,0.0,-0.89097,0.00017,3.86022]
[1780442814933,52.95,66145.3,0.0,-0.88825,0.00017,3.93]
[1780442816690,53.02,66145.85,0.0,-0.88786,0.00017,3.93963]
[1780442817697,53.02,66165.37,0.0,-0.88441,0.00018,4.02703]
[1780442818701,53.03,66186.62,0.0,-0.88057,0.00018,4.1226]
[1780442819708,53.03,66175.98,0.0,-0.88248,0.00018,4.0752]
[1780442820715,53.03,66184.15,0.0,-0.88099,0.00018,4.11222]
[1780442821755,53.04,66258.94,0.0,-0.86686,0.0002,4.45178]
[1780442822749,53.04,66258.56,0.0,-0.86692,0.0002,4.45029]
[1780442823757,53.05,66266.88,0.0,-0.86523,0.0002,4.48973]
[1780442825009,53.05,66278.01,0.0,-0.86302,0.0002,4.54084]
[1780442826785,53.06,66299.94,0.0,-0.85857,0.0002,4.64219]
[1780442827797,53.06,66296.26,0.0,-0.85931,0.0002,4.6253]
[1780442828797,53.06,66285.32,0.0,-0.86152,0.0002,4.57519]
[1780442829808,53.06,66273.81,0.0,-0.86381,0.0002,4.52249]
[1780442830818,53.06,66273.61,0.0,-0.86384,0.0002,4.5218]
[1780442832826,53.07,66262.93,0.0,-0.86594,0.0002,4.47328]
[1780442833834,53.07,66258.76,0.0,-0.86675,0.0002,4.45431]
[1780442835857,53.07,66259.45,0.0,-0.8666,0.0002,4.45777]
[1780442837873,53.07,66253.46,0.0,-0.86776,0.00019,4.43065]
[1780442838907,53.07,66245.61,0.0,-0.86928,0.00019,4.39482]
[1780442839881,53.08,66245.56,0.0,-0.86929,0.00019,4.39477]
[1780442840890,53.08,66250.05,0.0,-0.8684,0.00019,4.41569]
[1780442842906,53.09,66252.49,0.0,-0.8679,0.00019,4.42744]
[1780442843910,53.09,66247.3,0.0,-0.8689,0.00019,4.40375]
[1780442845171,53.09,66235.85,0.0,-0.87109,0.00019,4.352]
[1780442846930,53.09,66234.81,0.0,-0.87128,0.00019,4.34756]
[1780442847940,53.1,66246.03,0.0,-0.8691,0.00019,4.39915]
[1780442848945,53.1,66252.38,0.0,-0.86787,0.00019,4.42812]
[1780442851972,53.1,66247.05,0.0,-0.8691,0.00019,4.39484]
[1780442852982,53.1,66257.2,0.0,-0.86713,0.0002,4.44115]
[1780442853982,53.11,66256.78,0.0,-0.8672,0.0002,4.43955]
[1780442855246,53.11,66267.14,0.0,-0.86515,0.0002,4.48706]
[1780442856001,53.11,66266.87,0.0,-0.8652,0.0002,4.48592]
[1780442858019,53.11,66260.37,0.0,-0.86647,0.0002,4.45642]
[1780442860032,53.12,66251.61,0.0,-0.86817,0.00019,4.41676]
[1780442865316,53.12,66257.24,0.0,-0.86705,0.0002,4.44303]
[1780442867086,53.12,66251.3,0.0,-0.8682,0.00019,4.41613]
[1780442868094,53.12,66245.3,0.0,-0.86936,0.00019,4.38878]
[1780442869111,53.13,66216.6,0.0,-0.87482,0.00019,4.25874]
[1780442870116,53.13,66203.55,0.0,-0.87722,0.00019,4.20054]
[1780442871116,53.13,66213.28,0.0,-0.8754,0.00019,4.24462]
[1780442873130,53.14,66224.65,0.0,-0.87325,0.00019,4.29638]
[1780442874138,53.14,66238.27,0.0,-0.87064,0.00019,4.35837]
[1780442875391,53.14,66238.46,0.0,-0.87061,0.00019,4.35914]
[1780442876156,53.14,66238.83,0.0,-0.87054,0.00019,4.36078]
[1780442879176,53.15,66224.33,0.0,-0.87325,0.00019,4.29634]
[1780442881192,53.15,66239.15,0.0,-0.8704,0.00019,4.36407]
[1780442882199,53.15,66250.99,0.0,-0.86811,0.00019,4.41797]
[1780442883227,53.16,66274.55,0.0,-0.86347,0.0002,4.52583]
[1780442884217,53.16,66274.05,0.0,-0.86357,0.0002,4.52364]
[1780442885468,53.16,66279.19,0.0,-0.86254,0.0002,4.54723]
[1780442887238,53.16,66285.84,0.0,-0.8612,0.0002,4.57787]
[1780442888245,53.16,66291.32,0.0,-0.86009,0.0002,4.60318]
[1780442889252,53.16,66276.71,0.0,-0.86302,0.0002,4.53612]
[1780442890263,53.16,66260.58,0.0,-0.86621,0.0002,4.46246]
[1780442893280,53.16,66273.25,0.0,-0.8637,0.0002,4.52066]
[1780442894288,53.16,66278.13,0.0,-0.86272,0.0002,4.54306]
[1780442895544,53.16,66266.1,0.0,-0.86511,0.0002,4.488]
[1780442897312,53.16,66249.79,0.0,-0.8683,0.00019,4.41354]
[1780442898321,53.17,66263.23,0.0,-0.86566,0.0002,4.47517]
[1780442899327,53.17,66269.72,0.0,-0.86438,0.0002,4.50491]
[1780442904362,53.17,66264.5,0.0,-0.86539,0.0002,4.48144]
[1780442905616,53.17,66274.99,0.0,-0.86331,0.0002,4.52949]
[1780442907384,53.17,66277.1,0.0,-0.86289,0.0002,4.53919]
[1780442909398,53.17,66287.02,0.0,-0.8609,0.0002,4.58462]
[1780442910405,53.17,66298.72,0.0,-0.85853,0.0002,4.63838]
[1780442911412,53.17,66303.73,0.0,-0.85775,0.0002,4.65157]
[1780442914434,53.17,66296.55,0.0,-0.85921,0.0002,4.6186]
[1780442916449,53.17,66290.29,0.0,-0.86048,0.0002,4.58986]
[1780442917457,53.17,66282.56,0.0,-0.86204,0.0002,4.55438]
[1780442918465,53.17,66273.55,0.0,-0.86383,0.0002,4.51314]
[1780442919471,53.17,66267.66,0.0,-0.865,0.0002,4.48627]
[1780442920479,53.17,66261.39,0.0,-0.86623,0.0002,4.45773]
[1780442921483,53.18,66255.41,0.0,-0.86739,0.0002,4.43058]
[1780442922493,53.18,66245.18,0.0,-0.86938,0.00019,4.38406]
[1780442926531,53.18,66250.58,0.0,-0.86833,0.00019,4.40876]
[1780442927528,53.18,66257.19,0.0,-0.86704,0.0002,4.43889]
[1780442930551,53.18,66265.06,0.0,-0.86548,0.0002,4.47516]
[1780442933572,53.18,66258.51,0.0,-0.86676,0.0002,4.44544]
[1780442938607,53.19,66264.12,0.0,-0.86563,0.0002,4.47164]
[1780442940621,53.19,66275.37,0.0,-0.8634,0.0002,4.5232]
[1780442941628,53.19,66280.56,0.0,-0.86236,0.0002,4.54696]
[1780442944653,53.19,66300.03,0.0,-0.85843,0.0002,4.63613]
[1780442949697,53.18,66304.97,0.0,-0.85745,0.0002,4.65834]
[1780442954727,53.19,66308.93,0.0,-0.85662,0.00021,4.67693]
[1780442959760,53.18,66303.95,0.0,-0.85766,0.0002,4.6535]
[1780442960768,53.18,66309.84,0.0,-0.85646,0.00021,4.68048]
[1780442963793,53.18,66324.81,0.0,-0.85336,0.00021,4.74936]
[1780442964801,53.18,66324.65,0.0,-0.85339,0.00021,4.74864]
[1780442968828,53.18,66317.41,0.0,-0.85489,0.00021,4.71533]
[1780442969836,53.18,66317.41,0.0,-0.85489,0.00021,4.71539]
[1780442974881,53.18,66314.18,0.0,-0.85578,0.00021,4.69102]
[1780442976179,53.18,66308.43,0.0,-0.85698,0.00021,4.66436]
[1780442977910,53.18,66307.89,0.0,-0.8571,0.00021,4.66155]
[1780442979926,53.18,66302.52,0.0,-0.85822,0.0002,4.63655]
[1780442980919,53.17,66296.51,0.0,-0.85945,0.0002,4.60881]
[1780442981924,53.17,66292.93,0.0,-0.86018,0.0002,4.59228]
[1780442986965,53.17,66289.96,0.0,-0.86079,0.0002,4.57834]
[1780442990989,53.17,66297.13,0.0,-0.85936,0.0002,4.61084]
[1780442993004,53.16,66304.3,0.0,-0.8579,0.0002,4.64359]
[1780442994011,53.16,66318.01,0.0,-0.85508,0.00021,4.70669]
[1780442995024,53.16,66321.64,0.0,-0.85433,0.00021,4.72334]
[1780442996322,53.16,66321.03,0.0,-0.85447,0.00021,4.72032]
[1780443000056,53.16,66329.27,0.0,-0.85276,0.00021,4.75803]
[1780443003076,53.16,66312.47,0.0,-0.85626,0.00021,4.68044]
[1780443004093,53.16,66297.55,0.0,-0.85932,0.0002,4.61163]
[1780443005097,53.15,66293.11,0.0,-0.86023,0.0002,4.59114]
[1780443006103,53.15,66316.51,0.0,-0.85544,0.00021,4.69877]
[1780443008116,53.15,66311.4,0.0,-0.8565,0.00021,4.67517]
[1780443009123,53.15,66310.48,0.0,-0.85669,0.00021,4.67088]
[1780443010132,53.15,66309.43,0.0,-0.85691,0.00021,4.66599]
[1780443012144,53.15,66320.13,0.0,-0.8547,0.00021,4.71508]
[1780443014160,53.15,66309.65,0.0,-0.85689,0.00021,4.66633]
[1780443015166,53.14,66307.0,0.0,-0.85744,0.00021,4.65397]
[1780443016510,53.14,66301.93,0.0,-0.85849,0.0002,4.63036]
[1780443021211,53.14,66293.75,0.0,-0.86018,0.0002,4.59239]
[1780443022218,53.14,66288.37,0.0,-0.86127,0.0002,4.56749]
[1780443023221,53.14,66279.78,0.0,-0.863,0.0002,4.52805]
[1780443024240,53.14,66273.56,0.0,-0.86424,0.0002,4.49956]
[1780443025245,53.14,66273.54,0.0,-0.86424,0.0002,4.49949]
[1780443026592,53.14,66273.38,0.0,-0.86427,0.0002,4.49888]
[1780443032289,53.14,66270.02,0.0,-0.86515,0.0002,4.47407]
[1780443037324,53.14,66270.95,0.0,-0.86495,0.0002,4.47876]
[1780443040348,53.15,66277.8,0.0,-0.86358,0.0002,4.5104]
[1780443041369,53.15,66288.47,0.0,-0.86144,0.0002,4.55936]
[1780443042362,53.15,66298.33,0.0,-0.85944,0.0002,4.60462]
[1780443043418,53.15,66292.97,0.0,-0.86053,0.0002,4.57992]
[1780443044392,53.15,66271.26,0.0,-0.86488,0.0002,4.48037]
[1780443045401,53.15,66268.14,0.0,-0.8655,0.0002,4.4662]
[1780443046733,53.15,66274.77,0.0,-0.86418,0.0002,4.49664]
[1780443048418,53.15,66277.45,0.0,-0.86363,0.0002,4.50908]
[1780443049426,53.15,66269.85,0.0,-0.86515,0.0002,4.47422]
[1780443050434,53.15,66266.63,0.0,-0.86579,0.0002,4.45946]
[1780443055468,53.15,66268.47,0.0,-0.86542,0.0002,4.4679]
[1780443059499,53.15,66279.82,0.0,-0.86316,0.0002,4.51989]
[1780443060506,53.15,66286.44,0.0,-0.86184,0.0002,4.55014]
[1780443061515,53.14,66278.61,0.0,-0.86347,0.0002,4.5129]
[1780443062523,53.14,66275.58,0.0,-0.86408,0.0002,4.49894]
[1780443067557,53.13,66272.56,0.0,-0.8647,0.0002,4.4847]
[1780443068565,53.13,66266.3,0.0,-0.86593,0.0002,4.45616]
[1780443069572,53.13,66263.08,0.0,-0.86656,0.0002,4.44155]
[1780443070592,53.13,66254.87,0.0,-0.86816,0.00019,4.40421]
[1780443071595,53.14,66226.85,0.0,-0.87354,0.00019,4.27703]
[1780443072603,53.14,66211.29,0.0,-0.87646,0.00019,4.20691]
[1780443073608,53.14,66198.71,0.0,-0.87878,0.00018,4.15042]
[1780443074616,53.14,66197.46,0.0,-0.87901,0.00018,4.14489]
[1780443076668,53.14,66245.39,0.0,-0.86996,0.00019,4.36187]
[1780443077669,53.14,66245.39,0.0,-0.86995,0.00019,4.36214]
[1780443078676,53.15,66255.14,0.0,-0.86806,0.0002,4.40666]
[1780443079682,53.15,66261.79,0.0,-0.86675,0.0002,4.43704]
[1780443080694,53.14,66249.87,0.0,-0.86909,0.00019,4.38253]
[1780443081698,53.15,66239.92,0.0,-0.871,0.00019,4.33735]
[1780443082709,53.15,66238.29,0.0,-0.87132,0.00019,4.32992]
[1780443084719,53.14,66225.18,0.0,-0.87382,0.00019,4.27034]
[1780443085728,53.14,66228.43,0.0,-0.87321,0.00019,4.28498]
[1780443087744,53.14,66222.31,0.0,-0.87437,0.00019,4.2571]
[1780443089755,53.14,66216.65,0.0,-0.87544,0.00019,4.23136]
[1780443090762,53.14,66206.49,0.0,-0.87734,0.00019,4.1855]
[1780443091777,53.14,66204.63,0.0,-0.87792,0.00019,4.16746]
[1780443092776,53.14,66187.11,0.0,-0.88113,0.00018,4.08885]
[1780443093786,53.14,66180.38,0.0,-0.88235,0.00018,4.05875]
[1780443094792,53.14,66190.1,0.0,-0.88058,0.00018,4.1024]
[1780443095797,53.14,66190.52,0.0,-0.8805,0.00018,4.10438]
[1780443099827,53.15,66182.76,0.0,-0.88189,0.00018,4.07007]
[1780443100836,53.15,66190.4,0.0,-0.88049,0.00018,4.10442]
[1780443101846,53.15,66208.6,0.0,-0.87714,0.00019,4.18635]
[1780443102850,53.15,66214.79,0.0,-0.87597,0.00019,4.21445]
[1780443103858,53.15,66206.36,0.0,-0.87754,0.00019,4.1766]
[1780443104863,53.16,66207.51,0.0,-0.87732,0.00019,4.18196]
[1780443109903,53.16,66200.51,0.0,-0.87858,0.00018,4.15123]
[1780443110911,53.16,66192.42,0.0,-0.88006,0.00018,4.11505]
[1780443111916,53.16,66183.7,0.0,-0.88164,0.00018,4.07619]
[1780443112927,53.17,66178.58,0.0,-0.88255,0.00018,4.05356]
[1780443114954,53.17,66184.27,0.0,-0.8815,0.00018,4.07955]
[1780443115961,53.18,66184.59,0.0,-0.88143,0.00018,4.08135]
[1780443117967,53.18,66177.17,0.0,-0.88275,0.00018,4.04867]
[1780443123008,53.19,66177.59,0.0,-0.88264,0.00018,4.05148]
[1780443125030,53.19,66169.51,0.0,-0.88407,0.00018,4.01577]
[1780443126062,53.19,66162.42,0.0,-0.88533,0.00018,3.98442]
[1780443127400,53.2,66147.03,0.0,-0.88801,0.00017,3.91674]
[1780443129063,53.2,66140.51,0.0,-0.88913,0.00017,3.88824]
[1780443131084,53.21,66150.16,0.0,-0.88743,0.00017,3.93155]
[1780443132094,53.21,66160.99,0.0,-0.88552,0.00018,3.97969]
[1780443135123,53.21,66176.15,0.0,-0.8828,0.00018,4.04751]
[1780443136130,53.21,66188.15,0.0,-0.88061,0.00018,4.10149]
[1780443137473,53.22,66192.4,0.0,-0.87983,0.00018,4.1207]
[1780443139157,53.22,66201.21,0.0,-0.87819,0.00018,4.16072]
[1780443141197,53.22,66242.81,0.0,-0.87034,0.00019,4.34864]
[1780443142194,53.22,66267.98,0.0,-0.86542,0.0002,4.46348]
[1780443146223,53.22,66274.23,0.0,-0.86419,0.0002,4.49183]
[1780443147553,53.22,66274.15,0.0,-0.86421,0.0002,4.49142]
[1780443148235,53.22,66274.34,0.0,-0.86417,0.0002,4.49221]
[1780443151257,53.22,66268.24,0.0,-0.86564,0.0002,4.45405]
[1780443155286,53.21,66277.83,0.0,-0.86376,0.0002,4.49742]
[1780443157623,53.21,66273.43,0.0,-0.86465,0.0002,4.47696]
[1780443159313,53.2,66278.3,0.0,-0.8637,0.0002,4.49889]
[1780443161330,53.2,66295.44,0.0,-0.86027,0.0002,4.57694]
[1780443162350,53.2,66307.79,0.0,-0.85775,0.00021,4.63355]
[1780443164361,53.2,66297.37,0.0,-0.8599,0.0002,4.58535]
[1780443165362,53.19,66293.37,0.0,-0.86072,0.0002,4.56682]
[1780443167692,53.19,66303.58,0.0,-0.85865,0.0002,4.61336]
[1780443169392,53.19,66311.7,0.0,-0.85699,0.00021,4.65059]
[1780443171415,53.19,66310.08,0.0,-0.85733,0.00021,4.64292]
[1780443172421,53.19,66304.47,0.0,-0.8585,0.0002,4.61687]
[1780443173431,53.18,66297.42,0.0,-0.85994,0.0002,4.58427]
[1780443174442,53.18,66280.24,0.0,-0.86342,0.0002,4.50522]
[1780443175445,53.18,66276.63,0.0,-0.86415,0.0002,4.48851]
[1780443180476,53.17,66276.62,0.0,-0.86419,0.0002,4.48759]
[1780443184527,53.17,66308.08,0.0,-0.85785,0.00021,4.63143]
[1780443186525,53.16,66314.91,0.0,-0.85644,0.00021,4.66283]
[1780443187857,53.16,66343.45,0.0,-0.85047,0.00021,4.79418]
[1780443189547,53.16,66350.1,0.0,-0.84906,0.00021,4.82474]
[1780443190554,53.16,66361.33,0.0,-0.84666,0.00022,4.87648]
[1780443191559,53.16,66353.28,0.0,-0.84841,0.00021,4.83892]
[1780443192569,53.16,66347.59,0.0,-0.84962,0.00021,4.81263]
[1780443193571,53.15,66357.83,0.0,-0.84745,0.00022,4.85953]
[1780443195590,53.15,66364.26,0.0,-0.84607,0.00022,4.88901]
[1780443196597,53.15,66365.74,0.0,-0.84576,0.00022,4.89569]
[1780443198632,53.14,66375.0,0.0,-0.84376,0.00022,4.93817]
[1780443200630,53.14,66384.53,0.0,-0.84169,0.00022,4.98184]
[1780443202647,53.13,66385.73,0.0,-0.84145,0.00022,4.9868]
[1780443205668,53.12,66402.66,0.0,-0.83773,0.00022,5.06428]
[1780443206676,53.12,66405.21,0.0,-0.83716,0.00022,5.07595]
[1780443210722,53.11,66398.82,0.0,-0.83865,0.00022,5.04526]
[1780443211729,53.11,66417.84,0.0,-0.83461,0.00023,5.12341]
[1780443212745,53.11,66427.03,0.0,-0.83252,0.00023,5.16584]
[1780443213744,53.11,66421.44,0.0,-0.83379,0.00023,5.13997]
[1780443214757,53.1,66421.74,0.0,-0.83375,0.00023,5.14092]
[1780443219796,53.07,66420.07,0.0,-0.8343,0.00023,5.1298]
[1780443221809,53.06,66431.41,0.0,-0.83173,0.00023,5.18184]
[1780443226845,53.02,66428.35,0.0,-0.83263,0.00023,5.16379]
[1780443229866,52.99,66436.61,0.0,-0.83088,0.00023,5.19895]
[1780443234901,52.97,66442.62,0.0,-0.82957,0.00023,5.22535]
[1780443236917,52.96,66448.34,0.0,-0.82827,0.00023,5.25128]
[1780443238250,52.96,66466.95,0.0,-0.8239,0.00024,5.33718]
[1780443238929,52.96,66466.48,0.0,-0.82403,0.00024,5.33478]
[1780443239937,52.96,66456.79,0.0,-0.82632,0.00023,5.28976]
[1780443244971,52.95,66470.34,0.0,-0.82316,0.00024,5.35165]
[1780443245982,52.94,66470.68,0.0,-0.8231,0.00024,5.35299]
[1780443246989,52.94,66484.25,0.0,-0.81987,0.00024,5.4154]
[1780443248325,52.94,66475.5,0.0,-0.82198,0.00024,5.3747]
[1780443250020,52.93,66485.69,0.0,-0.81957,0.00024,5.42122]
[1780443255046,52.91,66491.07,0.0,-0.81835,0.00024,5.44444]
[1780443256051,52.91,66500.07,0.0,-0.81618,0.00024,5.48578]
[1780443258066,52.91,66509.05,0.0,-0.81401,0.00025,5.52671]
[1780443260094,52.88,66482.39,0.0,-0.82061,0.00024,5.40115]
[1780443261090,52.87,66472.65,0.0,-0.82295,0.00024,5.35583]
[1780443265118,52.86,66482.28,0.0,-0.82071,0.00024,5.39939]
[1780443266124,52.86,66477.06,0.0,-0.82197,0.00024,5.37496]
[1780443267134,52.86,66464.27,0.0,-0.82502,0.00024,5.3155]
[1780443272168,52.85,66464.12,0.0,-0.82535,0.00024,5.30389]
[1780443274192,52.84,66457.15,0.0,-0.82701,0.00024,5.27123]
[1780443276194,52.84,66451.19,0.0,-0.82843,0.00023,5.24314]
[1780443281229,52.83,66460.27,0.0,-0.82633,0.00024,5.28459]
[1780443286267,52.82,66453.55,0.0,-0.82795,0.00023,5.25265]
[1780443291302,52.81,66454.86,0.0,-0.82768,0.00023,5.25809]
[1780443296338,52.8,66452.54,0.0,-0.82827,0.00023,5.24633]
[1780443298356,52.8,66441.68,0.0,-0.83082,0.00023,5.1954]
[1780443299370,52.8,66440.55,0.0,-0.8311,0.00023,5.18987]
[1780443301377,52.79,66433.8,0.0,-0.83268,0.00023,5.15795]
[1780443304404,52.78,66432.21,0.0,-0.83308,0.00023,5.14992]
[1780443305411,52.78,66442.96,0.0,-0.83061,0.00023,5.19975]
[1780443306418,52.78,66443.85,0.0,-0.83041,0.00023,5.20363]
[1780443307420,52.78,66435.48,0.0,-0.83237,0.00023,5.16439]
[1780443308426,52.77,66436.95,0.0,-0.83204,0.00023,5.17101]
[1780443309435,52.77,66446.09,0.0,-0.82993,0.00023,5.21333]
[1780443310444,52.77,66446.52,0.0,-0.82984,0.00023,5.21505]
[1780443311831,52.76,66438.22,0.0,-0.83178,0.00023,5.17613]
[1780443313462,52.76,66437.32,0.0,-0.83202,0.00023,5.17142]
[1780443317491,52.75,66446.96,0.0,-0.82983,0.00023,5.21539]
[1780443319506,52.74,66445.8,0.0,-0.83013,0.00023,5.20941]
[1780443321904,52.74,66451.65,0.0,-0.82879,0.00023,5.23612]
[1780443323534,52.73,66454.12,0.0,-0.82824,0.00023,5.24705]
[1780443325568,52.72,66461.02,0.0,-0.82664,0.00024,5.27863]
[1780443326573,52.72,66466.75,0.0,-0.8253,0.00024,5.30503]
[1780443328587,52.72,66470.85,0.0,-0.82435,0.00024,5.32363]
[1780443330602,52.71,66476.21,0.0,-0.82309,0.00024,5.34815]
[1780443335643,52.7,66478.22,0.0,-0.82291,0.00024,5.34647]
[1780443340684,52.69,66480.3,0.0,-0.82247,0.00024,5.35506]
[1780443342049,52.69,66487.36,0.0,-0.82079,0.00024,5.38762]
[1780443343707,52.68,66502.55,0.0,-0.81712,0.00024,5.45759]
[1780443344714,52.68,66502.15,0.0,-0.81724,0.00024,5.45545]
[1780443345727,52.67,66513.37,0.0,-0.8145,0.00025,5.50706]
[1780443346736,52.67,66518.87,0.0,-0.81315,0.00025,5.53228]
[1780443348749,52.66,66522.27,0.0,-0.81234,0.00025,5.5475]
[1780443352122,52.63,66483.95,0.0,-0.82186,0.00024,5.36696]
[1780443352779,52.59,66483.95,0.0,-0.82204,0.00024,5.36365]
[1780443353782,52.59,66480.83,0.0,-0.8228,0.00024,5.34889]
[1780443358819,52.58,66476.33,0.0,-0.82394,0.00024,5.32677]
[1780443362207,52.57,66463.48,0.0,-0.82704,0.00024,5.26597]
[1780443363860,52.56,66462.63,0.0,-0.82725,0.00024,5.26176]
[1780443364861,52.56,66469.35,0.0,-0.82567,0.00024,5.29291]
[1780443365875,52.56,66468.3,0.0,-0.82593,0.00024,5.28776]
[1780443367903,52.56,66479.63,0.0,-0.82325,0.00024,5.3402]
[1780443368939,52.55,66481.11,0.0,-0.8229,0.00024,5.34689]
[1780443372298,52.54,66457.05,0.0,-0.82868,0.00024,5.23357]
[1780443373958,52.54,66459.29,0.0,-0.82816,0.00024,5.24372]
[1780443374964,52.54,66465.33,0.0,-0.82674,0.00024,5.27183]
[1780443375971,52.53,66465.43,0.0,-0.82673,0.00024,5.27203]
[1780443380008,52.53,66457.98,0.0,-0.82852,0.00024,5.23661]
[1780443381016,52.52,66456.08,0.0,-0.82898,0.00024,5.22753]
[1780443382387,52.52,66444.46,0.0,-0.83172,0.00023,5.17286]
[1780443384039,52.52,66435.58,0.0,-0.83379,0.00023,5.13106]
[1780443385048,52.52,66428.94,0.0,-0.83532,0.00023,5.09979]
[1780443386056,52.51,66427.41,0.0,-0.83569,0.00023,5.09232]
[1780443390083,52.51,66420.84,0.0,-0.83721,0.00023,5.06112]
[1780443391091,52.51,66415.73,0.0,-0.83862,0.00023,5.02712]
[1780443392459,52.51,66434.27,0.0,-0.83439,0.00023,5.11374]
[1780443393104,52.5,66434.27,0.0,-0.8344,0.00023,5.11356]
[1780443395122,52.5,66450.17,0.0,-0.83073,0.00023,5.1875]
[1780443399153,52.49,66456.22,0.0,-0.82937,0.00024,5.21468]
[1780443402551,52.48,66436.83,0.0,-0.83392,0.00023,5.12333]
[1780443405225,52.47,66442.57,0.0,-0.83261,0.00023,5.14978]
[1780443407278,52.47,66432.93,0.0,-0.83484,0.00023,5.10463]
[1780443408242,52.47,66425.32,0.0,-0.83661,0.00023,5.06855]
[1780443409248,52.47,66414.91,0.0,-0.83901,0.00023,5.01929]
[1780443414285,52.45,66413.53,0.0,-0.83938,0.00023,5.01161]
[1780443417306,52.44,66393.61,0.0,-0.8439,0.00022,4.91714]
[1780443419327,52.44,66360.97,0.0,-0.85106,0.00022,4.76401]
[1780443420333,52.44,66360.97,0.0,-0.85106,0.00022,4.76387]
[1780443421339,52.44,66353.95,0.0,-0.85258,0.00021,4.73083]
[1780443423358,52.43,66361.6,0.0,-0.85096,0.00022,4.76618]
[1780443428390,52.42,66363.25,0.0,-0.85065,0.00022,4.77282]
[1780443429398,52.42,66371.27,0.0,-0.84891,0.00022,4.81037]
[1780443430410,52.42,66372.25,0.0,-0.84872,0.00022,4.81461]
[1780443435448,52.41,66369.41,0.0,-0.84938,0.00022,4.8003]
[1780443436455,52.41,66348.94,0.0,-0.85379,0.00021,4.70434]
[1780443437472,52.4,66337.14,0.0,-0.8563,0.00021,4.6491]
[1780443438478,52.4,66323.81,0.0,-0.8591,0.00021,4.58675]
[1780443443508,52.39,66322.44,0.0,-0.85944,0.00021,4.57898]
[1780443446560,52.38,66310.29,0.0,-0.86198,0.00021,4.52176]
[1780443447565,52.38,66298.86,0.0,-0.86433,0.0002,4.46817]
[1780443449578,52.38,66296.99,0.0,-0.86472,0.0002,4.45931]
[1780443450586,52.38,66302.33,0.0,-0.86364,0.0002,4.48395]
[1780443451591,52.37,66314.22,0.0,-0.86146,0.00021,4.52917]
[1780443452600,52.37,66319.52,0.0,-0.86036,0.00021,4.55393]
[1780443453605,52.37,66319.73,0.0,-0.86032,0.00021,4.55477]
[1780443456628,52.37,66342.37,0.0,-0.85559,0.00021,4.66016]
[1780443457636,52.37,66355.01,0.0,-0.85291,0.00021,4.71915]
[1780443458643,52.37,66357.15,0.0,-0.85246,0.00021,4.72897]
[1780443461668,52.36,66347.65,0.0,-0.85451,0.00021,4.68408]
[1780443463677,52.36,66342.08,0.0,-0.85571,0.00021,4.65757]
[1780443468711,52.35,66352.12,0.0,-0.85361,0.00021,4.70392]
[1780443469718,52.35,66354.04,0.0,-0.8532,0.00021,4.71273]
[1780443474757,52.34,66354.56,0.0,-0.85314,0.00021,4.71421]
[1780443479790,52.33,66361.66,0.0,-0.85166,0.00022,4.74651]
[1780443483348,52.32,66349.4,0.0,-0.85432,0.00021,4.68839]
[1780443484828,52.32,66353.39,0.0,-0.85348,0.00021,4.70678]
[1780443489866,52.31,66357.45,0.0,-0.85265,0.00021,4.72489]
[1780443491884,52.31,66365.72,0.0,-0.85088,0.00022,4.76345]
[1780443493434,52.31,66380.24,0.0,-0.84773,0.00022,4.83112]
[1780443493918,52.31,66400.2,0.0,-0.84331,0.00022,4.92489]
[1780443494912,52.3,66400.69,0.0,-0.84322,0.00022,4.92685]
[1780443495930,52.3,66394.96,0.0,-0.84451,0.00022,4.89973]
[1780443496950,52.3,66397.99,0.0,-0.84384,0.00022,4.91381]
[1780443497932,52.29,66410.38,0.0,-0.84108,0.00023,4.97164]
[1780443498946,52.29,66423.23,0.0,-0.83818,0.00023,5.03175]
[1780443499949,52.29,66417.78,0.0,-0.83943,0.00023,5.0058]
[1780443500963,52.28,66418.42,0.0,-0.8393,0.00023,5.00853]
[1780443501967,52.28,66427.36,0.0,-0.83726,0.00023,5.05057]
[1780443503501,52.28,66441.13,0.0,-0.83411,0.00023,5.11478]
[1780443503975,52.28,66441.38,0.0,-0.83407,0.00023,5.11568]
[1780443504983,52.28,66447.19,0.0,-0.83272,0.00023,5.14299]
[1780443507000,52.27,66432.87,0.0,-0.83607,0.00023,5.07507]
[1780443508014,52.27,66432.27,0.0,-0.83622,0.00023,5.07202]
[1780443509014,52.26,66439.48,0.0,-0.83457,0.00023,5.10556]
[1780443511027,52.26,66434.26,0.0,-0.83603,0.00023,5.07088]
[1780443513573,52.26,66442.83,0.0,-0.83406,0.00023,5.11084]
[1780443516062,52.25,66455.61,0.0,-0.8311,0.00024,5.1704]
[1780443517070,52.25,66469.2,0.0,-0.8279,0.00024,5.23408]
[1780443522107,52.24,66471.22,0.0,-0.82747,0.00024,5.24249]
[1780443524122,52.23,66473.97,0.0,-0.82683,0.00024,5.25504]
[1780443525127,52.23,66480.54,0.0,-0.82527,0.00024,5.28569]
[1780443526134,52.23,66484.14,0.0,-0.82442,0.00024,5.30235]
[1780443530167,52.22,66478.96,0.0,-0.82569,0.00024,5.27754]
[1780443535197,52.22,66477.15,0.0,-0.82615,0.00024,5.26846]
[1780443540234,52.16,66479.76,0.0,-0.82581,0.00024,5.27532]
[1780443544282,52.12,66495.68,0.0,-0.82215,0.00024,5.34643]
[1780443545273,52.12,66508.92,0.0,-0.81891,0.00025,5.40851]
[1780443546275,52.11,66496.71,0.0,-0.82191,0.00024,5.35104]
[1780443548289,52.11,66491.35,0.0,-0.82323,0.00024,5.32554]
[1780443551311,52.08,66482.57,0.0,-0.82551,0.00024,5.28119]
[1780443554355,52.02,66493.03,0.0,-0.82324,0.00024,5.32545]
[1780443558369,52.0,66487.08,0.0,-0.8248,0.00024,5.29523]
[1780443562398,52.01,66496.24,0.0,-0.82252,0.00024,5.33943]
[1780443566448,52.01,66479.32,0.0,-0.82662,0.00024,5.25957]
[1780443567467,52.01,66472.27,0.0,-0.82831,0.00024,5.22628]
[1780443568451,52.01,66453.66,0.0,-0.83272,0.00023,5.13839]
[1780443569461,52.01,66442.35,0.0,-0.83536,0.00023,5.08498]
[1780443573486,52.01,66448.13,0.0,-0.83424,0.00023,5.10267]
[1780443578520,52.02,66451.84,0.0,-0.83335,0.00023,5.12061]
[1780443582549,52.02,66458.65,0.0,-0.83173,0.00024,5.15315]
[1780443586576,52.02,66450.55,0.0,-0.83361,0.00023,5.11531]
[1780443591613,52.03,66447.84,0.0,-0.83421,0.00023,5.10316]
[1780443596647,52.04,66448.45,0.0,-0.83404,0.00023,5.10652]
[1780443597655,52.04,66442.16,0.0,-0.83549,0.00023,5.07711]
[1780443602692,52.05,66436.48,0.0,-0.83677,0.00023,5.05111]
[1780443604708,52.05,66442.74,0.0,-0.8353,0.00023,5.08105]
[1780443606736,52.05,66452.0,0.0,-0.83312,0.00023,5.12504]
[1780443611756,52.06,66451.79,0.0,-0.83315,0.00023,5.12459]
[1780443616793,52.07,66456.02,0.0,-0.83213,0.00024,5.14497]
[1780443621828,52.07,66458.31,0.0,-0.83158,0.00024,5.15608]
[1780443626862,52.07,66457.03,0.0,-0.83186,0.00024,5.15035]
[1780443627871,52.07,66442.76,0.0,-0.8352,0.00023,5.08307]
[1780443629889,52.07,66440.74,0.0,-0.83566,0.00023,5.07373]
[1780443633916,52.08,66428.91,0.0,-0.8386,0.00023,5.00849]
[1780443634924,52.08,66423.17,0.0,-0.83991,0.00023,4.98163]
[1780443638952,52.09,66417.38,0.0,-0.84117,0.00023,4.95537]
[1780443639958,52.1,66419.6,0.0,-0.84065,0.00023,4.96615]
[1780443641976,52.1,66427.0,0.0,-0.83893,0.00023,5.00165]
[1780443642982,52.11,66429.9,0.0,-0.83826,0.00023,5.01558]
[1780443644993,52.11,66436.22,0.0,-0.83678,0.00023,5.04583]
[1780443650029,52.12,66435.84,0.0,-0.83682,0.00023,5.04502]
[1780443651036,52.12,66450.21,0.0,-0.83347,0.00023,5.11298]
[1780443652043,52.13,66456.31,0.0,-0.83203,0.00024,5.14195]
[1780443653051,52.13,66457.34,0.0,-0.83177,0.00024,5.14698]
[1780443655066,52.13,66463.06,0.0,-0.83042,0.00024,5.17402]
[1780443660108,52.14,66464.34,0.0,-0.83006,0.00024,5.1811]
[1780443661109,52.14,66445.35,0.0,-0.83452,0.00023,5.09174]
[1780443662189,52.14,66440.64,0.0,-0.83561,0.00023,5.06966]
[1780443667155,52.15,66450.95,0.0,-0.83317,0.00023,5.11898]
[1780443668159,52.15,66466.26,0.0,-0.82955,0.00024,5.19118]
[1780443669169,52.15,66466.93,0.0,-0.82939,0.00024,5.19446]
[1780443672234,52.16,66486.83,0.0,-0.8246,0.00024,5.28848]
[1780443673197,52.16,66445.3,0.0,-0.83445,0.00023,5.09304]
[1780443674741,52.18,66452.88,0.0,-0.83259,0.00023,5.13045]
[1780443677234,52.18,66449.53,0.0,-0.83337,0.00023,5.11486]
[1780443680255,52.18,66437.61,0.0,-0.83612,0.00023,5.05909]
[1780443681277,52.18,66435.45,0.0,-0.83661,0.00023,5.0491]
[1780443683276,52.19,66444.88,0.0,-0.8344,0.00023,5.09407]
[1780443688307,52.2,66443.37,0.0,-0.83472,0.00023,5.08761]
[1780443690325,52.2,66451.33,0.0,-0.83286,0.00023,5.12509]
[1780443691333,52.2,66458.62,0.0,-0.83137,0.00024,5.14983]
[1780443693359,52.2,66452.93,0.0,-0.8327,0.00023,5.12325]
[1780443694886,52.21,66435.35,0.0,-0.83678,0.00023,5.04067]
[1780443696373,52.21,66447.7,0.0,-0.8339,0.00023,5.09918]
[1780443697377,52.21,66453.04,0.0,-0.83265,0.00023,5.12431]
[1780443698403,52.21,66455.87,0.0,-0.83197,0.00024,5.13783]
[1780443700404,52.21,66441.57,0.0,-0.83531,0.00023,5.07063]
[1780443701415,52.22,66438.26,0.0,-0.83606,0.00023,5.05543]
[1780443704956,52.22,66443.37,0.0,-0.83484,0.00023,5.08007]
[1780443706442,52.23,66447.51,0.0,-0.83386,0.00023,5.09984]
[1780443711477,52.23,66447.27,0.0,-0.83388,0.00023,5.09938]
[1780443713491,52.24,66453.49,0.0,-0.83242,0.00023,5.12886]
[1780443718526,52.24,66438.69,0.0,-0.83584,0.00023,5.05982]
[1780443723561,52.25,66446.88,0.0,-0.83389,0.00023,5.09919]
[1780443727614,52.26,66438.6,0.0,-0.83579,0.00023,5.06074]
[1780443728621,52.26,66438.6,0.0,-0.83578,0.00023,5.06092]
[1780443730633,52.26,66433.26,0.0,-0.837,0.00023,5.03621]
[1780443735668,52.27,66432.44,0.0,-0.83713,0.00023,5.0334]
[1780443738707,52.28,66421.45,0.0,-0.83961,0.00023,4.98243]
[1780443740720,52.29,66416.85,0.0,-0.84064,0.00023,4.96125]
[1780443742763,52.33,66375.47,0.0,-0.84963,0.00022,4.77145]
[1780443745828,52.34,66399.43,0.0,-0.8443,0.00022,4.88472]
[1780443746836,52.34,66389.48,0.0,-0.8465,0.00022,4.83823]
[1780443748842,52.35,66396.82,0.0,-0.84486,0.00022,4.87307]
[1780443751864,52.35,66400.12,0.0,-0.84434,0.00022,4.87918]
[1780443752870,52.36,66412.0,0.0,-0.84165,0.00023,4.9353]
[1780443753885,52.36,66429.2,0.0,-0.83772,0.00023,5.0163]
[1780443755892,52.36,66438.16,0.0,-0.83563,0.00023,5.05877]
[1780443756900,52.37,66447.0,0.0,-0.83357,0.00023,5.10051]
[1780443760927,52.38,66457.14,0.0,-0.83115,0.00024,5.14891]
[1780443761935,52.38,66463.28,0.0,-0.82969,0.00024,5.17783]
[1780443764954,52.38,66479.85,0.0,-0.82572,0.00024,5.25594]
[1780443766970,52.38,66486.55,0.0,-0.82409,0.00024,5.28749]
[1780443769992,52.39,66480.92,0.0,-0.82543,0.00024,5.26151]
[1780443772004,52.39,66487.36,0.0,-0.82386,0.00024,5.29189]
[1780443774021,52.39,66492.9,0.0,-0.82251,0.00024,5.31794]
[1780443775027,52.39,66498.34,0.0,-0.82119,0.00024,5.34341]
[1780443780107,52.4,66498.05,0.0,-0.82125,0.00024,5.34222]
[1780443781091,52.4,66505.18,0.0,-0.81951,0.00025,5.37549]
[1780443782099,52.4,66525.62,0.0,-0.81445,0.00025,5.47065]
[1780443784156,52.4,66531.26,0.0,-0.81304,0.00025,5.49688]
[1780443785225,52.4,66541.74,0.0,-0.81039,0.00025,5.54567]
[1780443787168,52.4,66541.43,0.0,-0.81046,0.00025,5.54437]
[1780443788174,52.4,66547.35,0.0,-0.80896,0.00025,5.57176]
[1780443790190,52.4,66559.87,0.0,-0.80576,0.00026,5.62972]
[1780443791195,52.4,66559.83,0.0,-0.80576,0.00026,5.6296]
[1780443793208,52.4,66540.79,0.0,-0.81061,0.00025,5.54154]
[1780443794219,52.4,66537.3,0.0,-0.81149,0.00025,5.52535]
[1780443796235,52.4,66549.83,0.0,-0.80832,0.00025,5.58335]
[1780443797241,52.4,66553.41,0.0,-0.80741,0.00026,5.59992]
[1780443801271,52.4,66548.24,0.0,-0.80874,0.00025,5.57576]
[1780443802280,52.4,66539.33,0.0,-0.811,0.00025,5.53451]
[1780443803294,52.4,66518.98,0.0,-0.81609,0.00025,5.44]
[1780443804300,52.4,66514.86,0.0,-0.81711,0.00025,5.42078]
[1780443806312,52.4,66500.81,0.0,-0.82057,0.00024,5.35523]
[1780443807322,52.4,66498.71,0.0,-0.82108,0.00024,5.34544]
[1780443810345,52.4,66509.91,0.0,-0.81833,0.00025,5.39774]
[1780443811353,52.4,66512.27,0.0,-0.818,0.00025,5.39869]
[1780443815380,52.4,66524.35,0.0,-0.815,0.00025,5.45492]
[1780443817395,52.4,66509.94,0.0,-0.81857,0.00025,5.38786]
[1780443818401,52.4,66506.71,0.0,-0.81937,0.00025,5.37276]
[1780443821422,52.4,66513.7,0.0,-0.81765,0.00025,5.40525]
[1780443822434,52.4,66497.35,0.0,-0.82166,0.00024,5.32897]
[1780443823438,52.4,66497.2,0.0,-0.8217,0.00024,5.32822]
[1780443824445,52.4,66491.16,0.0,-0.82317,0.00024,5.3]
[1780443825867,52.4,66490.05,0.0,-0.82344,0.00024,5.29488]
[1780443831494,52.4,66490.35,0.0,-0.82335,0.00024,5.29663]
[1780443836528,52.4,66487.26,0.0,-0.82408,0.00024,5.28252]
[1780443838544,52.4,66494.44,0.0,-0.82233,0.00024,5.31612]
[1780443843580,52.41,66493.2,0.0,-0.82263,0.00024,5.31048]
[1780443844590,52.41,66499.64,0.0,-0.82106,0.00024,5.34059]
[1780443846014,52.41,66515.75,0.0,-0.81709,0.00025,5.41571]
[1780443846609,52.41,66515.75,0.0,-0.81708,0.00025,5.41599]
[1780443848620,52.41,66521.57,0.0,-0.81563,0.00025,5.44322]
[1780443849630,52.41,66533.16,0.0,-0.81272,0.00025,5.49724]
[1780443850637,52.42,66540.12,0.0,-0.81096,0.00025,5.52969]
[1780443852647,52.44,66547.34,0.0,-0.80904,0.00025,5.56474]
[1780443856092,52.44,66555.28,0.0,-0.807,0.00026,5.60161]
[1780443857693,52.44,66561.65,0.0,-0.80536,0.00026,5.63121]
[1780443862727,52.44,66564.43,0.0,-0.80463,0.00026,5.6442]
[1780443863735,52.44,66551.81,0.0,-0.80787,0.00025,5.58603]
[1780443864741,52.45,66551.8,0.0,-0.80786,0.00025,5.58609]
[1780443866170,52.45,66571.43,0.0,-0.80281,0.00026,5.6766]
[1780443866755,52.45,66571.43,0.0,-0.80281,0.00026,5.67675]
[1780443867762,52.45,66577.21,0.0,-0.8013,0.00026,5.70341]
[1780443869777,52.45,66585.13,0.0,-0.79922,0.00026,5.73988]
[1780443871803,52.46,66599.01,0.0,-0.7958,0.00026,5.79348]
[1780443876838,52.46,66614.31,0.0,-0.79171,0.00027,5.86338]
[1780443877843,52.48,66614.44,0.0,-0.7916,0.00027,5.86524]
[1780443882885,52.52,66612.61,0.0,-0.79189,0.00027,5.86025]
[1780443884903,52.55,66604.81,0.0,-0.79385,0.00027,5.82685]
[1780443886335,52.58,66614.75,0.0,-0.79107,0.00027,5.87409]
[1780443887934,52.59,66629.18,0.0,-0.78713,0.00027,5.9401]
[1780443890951,52.59,66620.46,0.0,-0.78946,0.00027,5.90118]
[1780443892964,52.6,66626.76,0.0,-0.78775,0.00027,5.92963]
[1780443894978,52.6,66627.35,0.0,-0.78759,0.00027,5.93238]
[1780443900042,52.6,66619.97,0.0,-0.78956,0.00027,5.89944]
[1780443901037,52.6,66614.81,0.0,-0.79094,0.00027,5.87617]
[1780443902119,52.6,66601.14,0.0,-0.79458,0.00026,5.81433]
[1780443903107,52.6,66577.66,0.0,-0.80073,0.00026,5.70744]
[1780443904086,52.6,66571.52,0.0,-0.80233,0.00026,5.67936]
[1780443905084,52.6,66566.0,0.0,-0.80375,0.00026,5.65415]
[1780443906492,52.6,66575.02,0.0,-0.80141,0.00026,5.69555]
[1780443908108,52.61,66585.56,0.0,-0.79865,0.00026,5.744]
[1780443909120,52.61,66604.81,0.0,-0.79356,0.00027,5.83163]
[1780443910127,52.63,66616.83,0.0,-0.79027,0.00027,5.88748]
[1780443911133,52.63,66606.02,0.0,-0.79315,0.00027,5.83868]
[1780443912139,52.63,66608.15,0.0,-0.79257,0.00027,5.84845]
[1780443916167,52.64,66614.67,0.0,-0.79081,0.00027,5.87837]
[1780443917174,52.64,66621.21,0.0,-0.78905,0.00027,5.90791]
[1780443918182,52.64,66620.52,0.0,-0.78923,0.00027,5.90486]
[1780443922213,52.64,66632.46,0.0,-0.786,0.00027,5.95866]
[1780443923219,52.64,66635.49,0.0,-0.78518,0.00027,5.97221]
[1780443927250,52.66,66640.78,0.0,-0.78368,0.00027,5.99685]
[1780443932283,52.66,66638.63,0.0,-0.78449,0.00027,5.97753]
[1780443935320,52.66,66632.22,0.0,-0.78622,0.00027,5.94904]
[1780443937329,52.66,66624.61,0.0,-0.78827,0.00027,5.915]
[1780443939343,52.66,66620.87,0.0,-0.78927,0.00027,5.89828]
[1780443940349,52.66,66612.97,0.0,-0.79138,0.00027,5.86273]
[1780443941360,52.67,66618.13,0.0,-0.79,0.00027,5.88604]
[1780443945382,52.67,66612.65,0.0,-0.79145,0.00027,5.86166]
[1780443950434,52.68,66605.31,0.0,-0.79337,0.00027,5.82898]
[1780443955471,52.68,66606.16,0.0,-0.79313,0.00027,5.83308]
[1780443956478,52.68,66613.77,0.0,-0.7911,0.00027,5.86747]
[1780443957492,52.68,66614.26,0.0,-0.79097,0.00027,5.86968]
[1780443962522,52.68,66619.35,0.0,-0.78961,0.00027,5.89257]
[1780443967581,52.68,66614.23,0.0,-0.79099,0.00027,5.86937]
[1780443969604,52.68,66608.15,0.0,-0.79261,0.00027,5.84199]
[1780443971617,52.68,66615.57,0.0,-0.79063,0.00027,5.87548]
[1780443974652,52.68,66610.24,0.0,-0.79205,0.00027,5.85143]
[1780443976647,52.68,66605.18,0.0,-0.79339,0.00027,5.82864]
[1780443977655,52.68,66611.65,0.0,-0.79167,0.00027,5.85787]
[1780443982691,52.68,66615.62,0.0,-0.79061,0.00027,5.8757]
[1780443987727,52.68,66617.37,0.0,-0.79015,0.00027,5.88348]
[1780443990745,52.68,66611.9,0.0,-0.79161,0.00027,5.85885]
[1780443994773,52.68,66618.24,0.0,-0.79016,0.00027,5.87753]
[1780443997140,52.68,66610.18,0.0,-0.79231,0.00027,5.84122]
[1780444002833,52.68,66610.29,0.0,-0.79226,0.00027,5.84202]
[1780444007212,52.69,66604.57,0.0,-0.79375,0.00027,5.81663]
[1780444012903,52.69,66610.39,0.0,-0.79219,0.00027,5.84317]
[1780444017934,52.7,66610.72,0.0,-0.79208,0.00027,5.84508]
[1780444022982,52.7,66604.16,0.0,-0.7938,0.00027,5.81581]
[1780444028219,52.7,66605.38,0.0,-0.79348,0.00027,5.82133]
[1780444033251,52.71,66603.87,0.0,-0.79386,0.00027,5.81481]
[1780444038292,52.71,66601.77,0.0,-0.79441,0.00026,5.80537]
[1780444043321,52.71,66606.12,0.0,-0.79326,0.00027,5.82495]
[1780444048355,52.7,66606.96,0.0,-0.79305,0.00027,5.82857]
[1780444053391,52.7,66607.24,0.0,-0.79323,0.00027,5.8197]
[1780444054397,52.7,66612.47,0.0,-0.79183,0.00027,5.84335]
[1780444056412,52.7,66613.67,0.0,-0.79151,0.00027,5.84878]
[1780444061446,52.7,66608.7,0.0,-0.79283,0.00027,5.82646]
[1780444066482,52.7,66611.86,0.0,-0.79199,0.00027,5.8407]
[1780444069657,52.72,66633.71,0.0,-0.78605,0.00027,5.93989]
[1780444070664,52.72,66639.06,0.0,-0.7846,0.00027,5.96378]
[1780444071516,52.72,66649.2,0.0,-0.78182,0.00027,6.00899]
[1780444073531,52.72,66659.46,0.0,-0.77899,0.00028,6.05463]
[1780444074540,52.72,66666.45,0.0,-0.77705,0.00028,6.08547]
[1780444075545,52.72,66676.44,0.0,-0.77427,0.00028,6.12938]
[1780444076552,52.72,66679.49,0.0,-0.77342,0.00028,6.14275]
[1780444077559,52.72,66670.3,0.0,-0.77598,0.00028,6.10243]
[1780444078567,52.72,66668.2,0.0,-0.77657,0.00028,6.09316]
[1780444083605,52.72,66669.26,0.0,-0.77628,0.00028,6.09778]
[1780444084615,52.72,66660.82,0.0,-0.77862,0.00028,6.06054]
[1780444085616,52.72,66655.56,0.0,-0.78007,0.00028,6.03729]
[1780444088636,52.72,66661.63,0.0,-0.77839,0.00028,6.0642]
[1780444090806,52.72,66658.44,0.0,-0.77927,0.00028,6.0501]
[1780444091661,52.72,66658.49,0.0,-0.77926,0.00028,6.05035]
[1780444093675,52.72,66660.99,0.0,-0.77856,0.00028,6.0614]
[1780444098711,52.72,66666.38,0.0,-0.77707,0.00028,6.08521]
[1780444101730,52.72,66673.52,0.0,-0.77509,0.00028,6.11651]
[1780444103744,52.72,66679.9,0.0,-0.77331,0.00028,6.14447]
[1780444104752,52.72,66691.43,0.0,-0.77006,0.00028,6.1948]
[1780444105758,52.72,66696.37,0.0,-0.76867,0.00028,6.21624]
[1780444106766,52.72,66690.65,0.0,-0.77029,0.00028,6.19135]
[1780444107774,52.72,66683.41,0.0,-0.77233,0.00028,6.1597]
[1780444108779,52.72,66682.41,0.0,-0.77262,0.00028,6.15528]
[1780444110799,52.72,66654.55,0.0,-0.78035,0.00028,6.03269]
[1780444111804,52.72,66637.73,0.0,-0.78519,0.00027,5.94799]
[1780444112814,52.72,66633.96,0.0,-0.78622,0.00027,5.93111]
[1780444113821,52.72,66625.58,0.0,-0.78849,0.00027,5.89357]
[1780444114825,52.72,66617.43,0.0,-0.79068,0.00027,5.85698]
[1780444115832,52.72,66623.44,0.0,-0.78906,0.00027,5.884]
[1780444117847,52.72,66646.51,0.0,-0.78279,0.00027,5.98732]
[1780444118851,52.72,66663.86,0.0,-0.77801,0.00028,6.06418]
[1780444119860,52.72,66663.96,0.0,-0.77798,0.00028,6.06462]
[1780444124895,52.72,66671.34,0.0,-0.77593,0.00028,6.09711]
[1780444125902,52.72,66661.39,0.0,-0.77869,0.00028,6.05326]
[1780444126910,52.72,66658.09,0.0,-0.7796,0.00028,6.03878]
[1780444131098,52.73,66646.22,0.0,-0.78285,0.00027,5.98636]
[1780444133959,52.73,66654.17,0.0,-0.78066,0.00028,6.02169]
[1780444134965,52.73,66655.71,0.0,-0.78023,0.00028,6.02856]
[1780444137988,52.74,66660.75,0.0,-0.77878,0.00028,6.05178]
[1780444140023,52.74,66680.01,0.0,-0.77342,0.00028,6.13657]
[1780444141169,52.74,66649.14,0.0,-0.78198,0.00027,6.00041]
[1780444143050,52.74,66654.36,0.0,-0.78054,0.00028,6.02363]
[1780444144044,52.74,66657.28,0.0,-0.77973,0.00028,6.03663]
[1780444145053,52.74,66663.27,0.0,-0.77808,0.00028,6.06309]
[1780444147089,52.74,66657.81,0.0,-0.77958,0.00028,6.03902]
[1780444148095,52.74,66664.96,0.0,-0.7776,0.00028,6.07061]
[1780444149102,52.74,66669.72,0.0,-0.7763,0.00028,6.09126]
[1780444154138,52.76,66668.65,0.0,-0.77652,0.00028,6.08778]
[1780444159186,52.74,66674.55,0.0,-0.77494,0.00028,6.11272]
[1780444161324,52.73,66679.85,0.0,-0.7735,0.00028,6.13529]
[1780444165218,52.75,66685.21,0.0,-0.77194,0.00028,6.1596]
[1780444170251,52.75,66686.81,0.0,-0.77149,0.00028,6.1666]
[1780444175286,52.75,66678.96,0.0,-0.77392,0.00028,6.12253]
[1780444176294,52.75,66668.25,0.0,-0.77691,0.00028,6.07555]
[1780444179314,52.75,66663.23,0.0,-0.77829,0.00028,6.0536]
[1780444184348,52.76,66659.24,0.0,-0.77937,0.00028,6.03637]
[1780444188377,52.76,66653.46,0.0,-0.78095,0.00028,6.01091]
[1780444191539,52.76,66671.47,0.0,-0.77595,0.00028,6.09057]
[1780444193416,52.76,66672.33,0.0,-0.77571,0.00028,6.09445]
[1780444198448,52.76,66672.03,0.0,-0.7758,0.00028,6.09303]
[1780444199459,52.76,66665.85,0.0,-0.77751,0.00028,6.06587]
[1780444201610,52.76,66658.57,0.0,-0.77953,0.00028,6.0338]
[1780444206520,52.76,66656.53,0.0,-0.78009,0.00028,6.02482]
[1780444208545,52.76,66661.62,0.0,-0.77868,0.00028,6.04738]
[1780444209549,52.76,66666.37,0.0,-0.77736,0.00028,6.06832]
[1780444210559,52.76,66674.07,0.0,-0.77521,0.00028,6.10222]
[1780444211689,52.76,66677.55,0.0,-0.77424,0.00028,6.11749]
[1780444212589,52.76,66670.26,0.0,-0.77627,0.00028,6.0855]
[1780444214597,52.76,66656.77,0.0,-0.78004,0.00028,6.02557]
[1780444215603,52.76,66650.39,0.0,-0.7818,0.00027,5.99729]
[1780444216611,52.76,66647.55,0.0,-0.78257,0.00027,5.9847]
[1780444217618,52.76,66653.5,0.0,-0.78094,0.00028,6.01117]
[1780444222652,52.76,66655.16,0.0,-0.78047,0.00028,6.01872]
[1780444224668,52.76,66672.76,0.0,-0.77558,0.00028,6.09638]
[1780444225673,52.76,66672.57,0.0,-0.77564,0.00028,6.09554]
[1780444226688,52.76,66672.23,0.0,-0.77573,0.00028,6.09409]
[1780444229704,52.76,66658.18,0.0,-0.77966,0.00028,6.03166]
[1780444230712,52.76,66658.93,0.0,-0.77945,0.00028,6.03499]
[1780444235747,52.76,66659.71,0.0,-0.77947,0.00028,6.02863]
[1780444236753,52.76,66665.88,0.0,-0.77776,0.00028,6.05588]
[1780444237762,52.76,66656.01,0.0,-0.7805,0.00028,6.01215]
[1780444238768,52.76,66649.76,0.0,-0.78222,0.00027,5.98447]
[1780444243804,52.76,66654.61,0.0,-0.78086,0.00028,6.00633]
[1780444248839,52.76,66667.13,0.0,-0.77739,0.00028,6.06177]
[1780444250852,52.76,66677.64,0.0,-0.77445,0.00028,6.10798]
[1780444252006,52.76,66666.48,0.0,-0.77756,0.00028,6.05899]
[1780444252867,52.77,66666.48,0.0,-0.77756,0.00028,6.05906]
[1780444255887,52.76,66659.89,0.0,-0.77939,0.00028,6.02986]
[1780444256894,52.76,66650.21,0.0,-0.78206,0.00027,5.98691]
[1780444261996,52.76,66649.71,0.0,-0.78221,0.00027,5.98462]
[1780444267993,52.76,66652.25,0.0,-0.78151,0.00027,5.99589]
[1780444268997,52.76,66646.12,0.0,-0.78319,0.00027,5.96867]
[1780444270006,52.76,66637.57,0.0,-0.78553,0.00027,5.93051]
[1780444274038,52.76,66629.52,0.0,-0.78771,0.00027,5.89454]
[1780444279075,52.76,66629.35,0.0,-0.78774,0.00027,5.89403]
[1780444284116,52.77,66629.08,0.0,-0.7878,0.00027,5.89298]
[1780444289144,52.77,66628.41,0.0,-0.78797,0.00027,5.89015]
[1780444290153,52.77,66620.14,0.0,-0.79019,0.00027,5.85317]
[1780444293185,52.77,66614.77,0.0,-0.79187,0.00027,5.81919]
[1780444298208,52.78,66622.31,0.0,-0.78982,0.00027,5.85347]
[1780444299215,52.78,66629.18,0.0,-0.78797,0.00027,5.88431]
[1780444304252,52.78,66630.69,0.0,-0.78755,0.00027,5.89122]
[1780444307276,52.78,66637.77,0.0,-0.78562,0.00027,5.92292]
[1780444310297,52.78,66643.42,0.0,-0.78408,0.00027,5.94819]
[1780444315332,52.79,66643.22,0.0,-0.78412,0.00027,5.94752]
[1780444320368,52.79,66634.6,0.0,-0.78645,0.00027,5.90929]
[1780444321373,52.79,66618.98,0.0,-0.79066,0.00027,5.83938]
[1780444326409,52.8,66612.82,0.0,-0.79228,0.00027,5.81223]
[1780444331443,52.81,66614.3,0.0,-0.79185,0.00027,5.81952]
[1780444336479,52.81,66601.52,0.0,-0.79522,0.00026,5.76237]
[1780444340508,52.81,66593.44,0.0,-0.79735,0.00026,5.72592]
[1780444345542,52.82,66593.15,0.0,-0.79741,0.00026,5.72485]
[1780444350638,52.82,66601.48,0.0,-0.7952,0.00026,5.76275]
[1780444351590,52.82,66606.68,0.0,-0.79405,0.00027,5.77636]
[1780444356624,52.83,66607.2,0.0,-0.79388,0.00027,5.77925]
[1780444359645,52.83,66596.97,0.0,-0.79658,0.00026,5.7333]
[1780444362852,52.83,66603.11,0.0,-0.79494,0.00027,5.76122]
[1780444366695,52.84,66596.95,0.0,-0.79655,0.00026,5.73369]
[1780444371732,52.84,66600.05,0.0,-0.79571,0.00026,5.74806]
[1780444372924,52.85,66610.1,0.0,-0.79303,0.00027,5.79362]
[1780444374751,52.85,66610.13,0.0,-0.79301,0.00027,5.7939]
[1780444379787,52.86,66609.49,0.0,-0.79315,0.00027,5.79165]
[1780444382995,52.86,66622.79,0.0,-0.78956,0.00027,5.8518]
[1780444384823,52.86,66623.38,0.0,-0.78939,0.00027,5.85455]
[1780444387842,52.87,66629.2,0.0,-0.78781,0.00027,5.88081]
[1780444393064,52.87,66625.71,0.0,-0.78874,0.00027,5.86546]
[1780444394892,52.87,66620.28,0.0,-0.7902,0.00027,5.84119]
[1780444398920,52.87,66609.27,0.0,-0.79312,0.00027,5.79201]
[1780444399928,52.88,66608.7,0.0,-0.79327,0.00027,5.78957]
[1780444404963,52.88,66610.65,0.0,-0.79271,0.00027,5.79898]
[1780444406979,52.89,66605.64,0.0,-0.79403,0.00027,5.77658]
[1780444407990,52.89,66598.27,0.0,-0.79598,0.00026,5.74341]
[1780444411005,52.89,66602.01,0.0,-0.79523,0.00027,5.75046]
[1780444416056,52.9,66598.77,0.0,-0.79605,0.00026,5.73632]
[1780444420070,52.9,66591.96,0.0,-0.79783,0.00026,5.70589]
[1780444422082,52.9,66588.3,0.0,-0.79878,0.00026,5.68944]
[1780444424097,52.91,66601.58,0.0,-0.79527,0.00026,5.74965]
[1780444429132,52.91,66604.34,0.0,-0.79452,0.00027,5.7625]
[1780444434178,52.92,66608.13,0.0,-0.79349,0.00027,5.7799]
[1780444436188,52.93,66626.9,0.0,-0.78837,0.00027,5.86547]
[1780444437194,52.94,66633.94,0.0,-0.78645,0.00027,5.89708]
[1780444441224,52.94,66639.8,0.0,-0.78485,0.00027,5.92337]
[1780444446257,52.94,66639.01,0.0,-0.78506,0.00027,5.9199]
[1780444449277,52.94,66646.42,0.0,-0.78303,0.00027,5.9529]
[1780444452298,52.95,66640.7,0.0,-0.78458,0.00027,5.92774]
[1780444457336,52.95,66642.25,0.0,-0.78414,0.00027,5.93481]
[1780444461375,52.95,66651.27,0.0,-0.78166,0.00027,5.97492]
[1780444463560,52.95,66643.78,0.0,-0.78371,0.00027,5.94192]
[1780444469439,52.96,66658.14,0.0,-0.77975,0.00028,6.00564]
[1780444471449,52.96,66662.93,0.0,-0.77866,0.00028,6.01682]
[1780444476484,52.96,66660.24,0.0,-0.7794,0.00028,6.00504]
[1780444481521,52.96,66664.73,0.0,-0.77815,0.00028,6.02491]
[1780444483703,52.96,66656.11,0.0,-0.78053,0.00028,5.98699]
[1780444488569,52.96,66649.79,0.0,-0.78226,0.00027,5.95932]
[1780444493777,52.97,66662.54,0.0,-0.77872,0.00028,6.01581]
[1780444496632,52.97,66669.03,0.0,-0.77692,0.00028,6.04431]
[1780444500658,52.96,66677.79,0.0,-0.77448,0.00028,6.0825]
[1780444503846,52.97,66666.94,0.0,-0.77751,0.00028,6.03505]
[1780444507708,52.97,66672.29,0.0,-0.77601,0.00028,6.05857]
[1780444510729,52.97,66678.91,0.0,-0.77416,0.00028,6.0875]
[1780444515775,52.97,66672.79,0.0,-0.77586,0.00028,6.06095]
[1780444516775,52.96,66658.63,0.0,-0.77981,0.00028,5.99844]
[1780444517781,52.96,66653.21,0.0,-0.78131,0.00028,5.97456]
[1780444522814,52.97,66658.46,0.0,-0.77985,0.00028,5.99789]
[1780444527849,52.97,66657.17,0.0,-0.7802,0.00028,5.9923]
[1780444530871,52.97,66662.28,0.0,-0.77878,0.00028,6.01487]
[1780444535912,52.97,66661.26,0.0,-0.7793,0.00028,6.00047]
[1780444540947,52.97,66660.73,0.0,-0.77944,0.00028,5.99821]
[1780444545982,52.97,66660.56,0.0,-0.77949,0.00028,5.99751]
[1780444550012,52.97,66665.64,0.0,-0.77808,0.00028,6.0199]
[1780444551018,52.97,66671.92,0.0,-0.77633,0.00028,6.04744]
[1780444553037,52.97,66673.08,0.0,-0.776,0.00028,6.05256]
[1780444554211,52.98,66687.84,0.0,-0.77184,0.00028,6.11731]
[1780444557060,52.98,66700.26,0.0,-0.76831,0.00028,6.17117]
[1780444558065,52.99,66703.92,0.0,-0.76723,0.00028,6.18754]
[1780444563105,52.98,66700.55,0.0,-0.76822,0.00028,6.17256]
[1780444568143,52.98,66696.92,0.0,-0.76926,0.00028,6.15682]
[1780444573175,52.98,66697.03,0.0,-0.76923,0.00028,6.15725]
[1780444578210,52.98,66700.09,0.0,-0.76836,0.00028,6.17037]
[1780444581231,52.98,66706.3,0.0,-0.7666,0.00029,6.19705]
[1780444586269,52.98,66711.16,0.0,-0.76522,0.00029,6.21778]
[1780444587282,52.98,66724.99,0.0,-0.76124,0.00029,6.27682]
[1780444592312,52.98,66728.48,0.0,-0.76046,0.00029,6.28177]
[1780444593319,52.98,66734.98,0.0,-0.75858,0.00029,6.30929]
[1780444595333,52.98,66738.54,0.0,-0.75754,0.00029,6.32426]
[1780444600381,52.97,66740.77,0.0,-0.75691,0.00029,6.33344]
[1780444605414,52.97,66746.63,0.0,-0.7552,0.00029,6.35792]
[1780444606415,52.97,66741.59,0.0,-0.75668,0.00029,6.33668]
[1780444611455,52.96,66737.7,0.0,-0.75783,0.00029,6.32006]
[1780444614472,52.96,66742.95,0.0,-0.75631,0.00029,6.34207]
[1780444618502,52.96,66733.86,0.0,-0.75896,0.00029,6.30367]
[1780444619508,52.96,66725.7,0.0,-0.76133,0.00029,6.26906]
[1780444622529,52.96,66720.44,0.0,-0.76285,0.00029,6.2467]
[1780444627564,52.96,66720.34,0.0,-0.76287,0.00029,6.24638]
[1780444632600,52.97,66719.75,0.0,-0.76303,0.00029,6.244]
[1780444637634,52.97,66719.73,0.0,-0.76303,0.00029,6.24402]
[1780444642670,52.97,66725.07,0.0,-0.76148,0.00029,6.26688]
[1780444647705,52.97,66725.69,0.0,-0.7613,0.00029,6.2695]
[1780444651733,52.97,66719.29,0.0,-0.76339,0.00029,6.23233]
[1780444656768,52.97,66718.29,0.0,-0.76366,0.00029,6.22824]
[1780444661804,52.97,66721.15,0.0,-0.76283,0.00029,6.24055]
[1780444666838,52.98,66722.58,0.0,-0.76241,0.00029,6.24678]
[1780444669860,52.98,66732.09,0.0,-0.75965,0.00029,6.28719]
[1780444675053,52.97,66729.47,0.0,-0.76042,0.00029,6.27597]
[1780444678924,52.97,66742.01,0.0,-0.75678,0.00029,6.32881]
[1780444682957,52.97,66751.06,0.0,-0.75413,0.00029,6.36673]
[1780444685124,52.97,66756.19,0.0,-0.75262,0.0003,6.38815]
[1780444690014,52.97,66748.39,0.0,-0.75492,0.00029,6.35548]
[1780444692023,52.97,66752.03,0.0,-0.75385,0.00029,6.37069]
[1780444697057,52.97,66750.95,0.0,-0.75416,0.00029,6.36624]
[1780444698068,52.97,66723.18,0.0,-0.76226,0.00029,6.24898]
[1780444700092,52.96,66697.91,0.0,-0.76953,0.00028,6.14008]
[1780444701091,52.96,66691.09,0.0,-0.77147,0.00028,6.11047]
[1780444703105,52.96,66688.7,0.0,-0.77214,0.00028,6.10011]
[1780444704110,52.96,66695.52,0.0,-0.77021,0.00028,6.12974]
[1780444705264,52.96,66706.05,0.0,-0.76721,0.00029,6.17522]
[1780444706124,52.96,66706.05,0.0,-0.76721,0.00029,6.17521]
[1780444708145,52.96,66716.02,0.0,-0.76435,0.00029,6.218]
[1780444709153,52.96,66722.69,0.0,-0.76243,0.00029,6.24648]
[1780444711183,52.96,66724.2,0.0,-0.76222,0.00029,6.24309]
[1780444712176,52.96,66717.5,0.0,-0.76416,0.00029,6.21444]
[1780444713185,52.96,66696.34,0.0,-0.77023,0.00028,6.12321]
[1780444715216,52.96,66693.86,0.0,-0.77093,0.00028,6.11246]
[1780444717215,52.96,66672.16,0.0,-0.77705,0.00028,6.0177]
[1780444718223,52.96,66664.56,0.0,-0.77917,0.00028,5.98423]
[1780444719229,52.96,66661.47,0.0,-0.78003,0.00028,5.97057]
[1780444720236,52.96,66656.0,0.0,-0.78155,0.00028,5.94638]
[1780444722253,52.96,66654.83,0.0,-0.78187,0.00028,5.94117]
[1780444727291,52.96,66655.58,0.0,-0.78165,0.00028,5.94465]
[1780444732325,52.96,66659.52,0.0,-0.78055,0.00028,5.96226]
[1780444737360,52.96,66649.94,0.0,-0.7832,0.00027,5.9199]
[1780444741386,52.96,66648.24,0.0,-0.78368,0.00027,5.91213]
[1780444746425,52.96,66649.03,0.0,-0.78346,0.00027,5.91559]
[1780444747431,52.96,66665.16,0.0,-0.779,0.00028,5.98686]
[1780444752467,52.96,66661.75,0.0,-0.77994,0.00028,5.97199]
[1780444755625,52.96,66651.21,0.0,-0.78285,0.00028,5.92546]
[1780444757501,52.96,66644.8,0.0,-0.78461,0.00027,5.89696]
[1780444762536,52.96,66643.65,0.0,-0.78493,0.00027,5.89178]
[1780444767576,52.96,66642.02,0.0,-0.78538,0.00027,5.88447]
[1780444772608,52.96,66641.93,0.0,-0.78565,0.00027,5.87411]
[1780444775630,52.96,66650.78,0.0,-0.78322,0.00028,5.91336]
[1780444780666,52.95,66651.1,0.0,-0.78314,0.00028,5.91463]
[1780444785832,52.95,66650.05,0.0,-0.78344,0.00028,5.90983]
[1780444791742,52.95,66649.23,0.0,-0.78368,0.00027,5.90607]
[1780444796779,52.95,66649.92,0.0,-0.78349,0.00028,5.90902]
[1780444799798,52.95,66651.47,0.0,-0.78307,0.00028,5.91581]
[1780444801838,52.95,66655.15,0.0,-0.78206,0.00028,5.9321]
[1780444802837,52.95,66662.11,0.0,-0.78013,0.00028,5.96281]
[1780444803841,52.95,66659.32,0.0,-0.78091,0.00028,5.95042]
[1780444808894,52.94,66649.98,0.0,-0.7835,0.00028,5.90892]
[1780444809897,52.94,66659.22,0.0,-0.78095,0.00028,5.94977]
[1780444810900,52.94,66650.31,0.0,-0.78342,0.00028,5.91026]
[1780444812920,52.94,66661.81,0.0,-0.78024,0.00028,5.96108]
[1780444813923,52.94,66657.21,0.0,-0.78152,0.00028,5.94069]
[1780444816068,52.94,66665.42,0.0,-0.77925,0.00028,5.97678]
[1780444817950,52.94,66671.86,0.0,-0.77746,0.00028,6.00507]
[1780444818956,52.94,66672.77,0.0,-0.7772,0.00028,6.00909]
[1780444819962,52.94,66653.57,0.0,-0.78254,0.00028,5.92444]
[1780444820970,52.94,66646.15,0.0,-0.78458,0.00027,5.89153]
[1780444821977,52.94,66648.62,0.0,-0.7839,0.00027,5.90249]
[1780444824999,52.94,66662.37,0.0,-0.7801,0.00028,5.96326]
[1780444826138,52.94,66678.35,0.0,-0.77564,0.00028,6.03345]
[1780444827017,52.94,66678.35,0.0,-0.77565,0.00028,6.03344]
[1780444832060,52.94,66682.19,0.0,-0.77481,0.00028,6.04021]
[1780444833077,52.94,66697.65,0.0,-0.77043,0.00028,6.10749]
[1780444834097,52.94,66709.44,0.0,-0.76707,0.00029,6.1584]
[1780444839104,52.93,66725.51,0.0,-0.76244,0.00029,6.22714]
[1780444840112,52.93,66727.92,0.0,-0.76174,0.00029,6.23738]
[1780444843140,52.94,66744.65,0.0,-0.75685,0.00029,6.30828]
[1780444844149,52.94,66750.75,0.0,-0.75506,0.00029,6.33392]
[1780444845155,52.94,66758.19,0.0,-0.75286,0.0003,6.36506]
[1780444846302,52.94,66770.49,0.0,-0.7492,0.0003,6.41621]
[1780444847196,52.94,66770.49,0.0,-0.7492,0.0003,6.41622]
[1780444848182,52.94,66764.89,0.0,-0.75087,0.0003,6.39297]
[1780444849184,52.93,66771.47,0.0,-0.74892,0.0003,6.42011]
[1780444851210,52.93,66760.86,0.0,-0.75208,0.0003,6.37602]
[1780444853221,52.93,66757.33,0.0,-0.75314,0.0003,6.36112]
[1780444855236,52.93,66751.21,0.0,-0.75495,0.00029,6.33545]
[1780444858267,52.93,66713.32,0.0,-0.76599,0.00029,6.17454]
[1780444860327,52.93,66735.51,0.0,-0.75956,0.00029,6.2692]
[1780444862319,52.93,66745.76,0.0,-0.75655,0.00029,6.3126]
[1780444863323,52.93,66747.18,0.0,-0.75613,0.00029,6.31859]
[1780444868376,52.93,66701.27,0.0,-0.76945,0.00029,6.12251]
[1780444869370,52.93,66694.76,0.0,-0.7713,0.00028,6.09432]
[1780444870381,52.93,66697.28,0.0,-0.77058,0.00028,6.10531]
[1780444871382,52.93,66708.4,0.0,-0.7674,0.00029,6.15341]
[1780444872389,52.93,66712.87,0.0,-0.76612,0.00029,6.17263]
[1780444876566,52.93,66719.71,0.0,-0.76416,0.00029,6.20181]
[1780444879438,52.92,66724.84,0.0,-0.76268,0.00029,6.22358]
[1780444884474,52.92,66723.17,0.0,-0.76318,0.00029,6.21626]
[1780444889509,52.92,66724.63,0.0,-0.76278,0.00029,6.22217]
[1780444894545,52.91,66730.19,0.0,-0.76142,0.00029,6.23566]
[1780444895560,52.91,66739.76,0.0,-0.75863,0.00029,6.27623]
[1780444896707,52.91,66732.92,0.0,-0.76064,0.00029,6.24712]
[1780444897566,52.91,66732.95,0.0,-0.76063,0.00029,6.24717]
[1780444900587,52.9,66721.67,0.0,-0.76393,0.00029,6.19879]
[1780444901597,52.9,66718.95,0.0,-0.76472,0.00029,6.18706]
[1780444904617,52.9,66701.88,0.0,-0.76964,0.00029,6.11329]
[1780444905624,52.9,66704.96,0.0,-0.76876,0.00029,6.12656]
[1780444910658,52.89,66711.29,0.0,-0.76697,0.00029,6.15356]
[1780444914685,52.89,66717.23,0.0,-0.76527,0.00029,6.17899]
[1780444916856,52.89,66694.83,0.0,-0.77169,0.00028,6.08216]
[1780444919724,52.89,66694.36,0.0,-0.77183,0.00028,6.0799]
[1780444920768,52.88,66680.28,0.0,-0.77582,0.00028,6.01842]
[1780444922771,52.88,66670.46,0.0,-0.77858,0.00028,5.97523]
[1780444924785,52.88,66675.84,0.0,-0.77707,0.00028,5.99888]
[1780444929820,52.88,66676.86,0.0,-0.77678,0.00028,6.00334]
[1780444933856,52.88,66682.98,0.0,-0.77507,0.00028,6.03008]
[1780444936879,52.88,66676.74,0.0,-0.77683,0.00028,6.00268]
[1780444937879,52.88,66671.39,0.0,-0.77832,0.00028,5.97919]
[1780444942916,52.88,66676.71,0.0,-0.77683,0.00028,6.00258]
[1780444945949,52.88,66669.44,0.0,-0.77887,0.00028,5.9706]
[1780444946950,52.88,66665.81,0.0,-0.77989,0.00028,5.95454]
[1780444950980,52.88,66675.16,0.0,-0.77728,0.00028,5.99555]
[1780444951991,52.88,66678.89,0.0,-0.77648,0.00028,6.0019]
[1780444952996,52.88,66688.95,0.0,-0.77364,0.00028,6.04586]
[1780444957227,52.88,66674.72,0.0,-0.77766,0.00028,5.98339]
[1780444958235,52.88,66656.02,0.0,-0.78288,0.00028,5.90079]
[1780444960245,52.87,66668.21,0.0,-0.77949,0.00028,5.95469]
[1780444965301,52.88,66663.48,0.0,-0.7808,0.00028,5.93391]
[1780444966287,52.88,66643.59,0.0,-0.78629,0.00027,5.84563]
[1780444967296,52.88,66634.85,0.0,-0.78868,0.00027,5.80665]
[1780444972367,52.88,66634.18,0.0,-0.78887,0.00027,5.80355]
[1780444977398,52.88,66631.52,0.0,-0.78959,0.00027,5.79162]
[1780444979411,52.88,66639.11,0.0,-0.78753,0.00027,5.82556]
[1780444981429,52.87,66656.79,0.0,-0.78267,0.00028,5.90416]
[1780444982447,52.87,66656.79,0.0,-0.78267,0.00028,5.90412]
[1780444984471,52.87,66663.89,0.0,-0.7807,0.00028,5.93543]
[1780444989499,52.87,66660.53,0.0,-0.78166,0.00028,5.92016]
[1780444994536,52.86,66657.0,0.0,-0.78267,0.00028,5.90412]
[1780444999569,52.86,66668.99,0.0,-0.77935,0.00028,5.95682]
[1780445000577,52.85,66674.65,0.0,-0.77777,0.00028,5.98169]
[1780445002590,52.85,66678.86,0.0,-0.77659,0.00028,6.00015]
[1780445005610,52.85,66664.44,0.0,-0.78064,0.00028,5.93649]
[1780445006619,52.85,66663.73,0.0,-0.78084,0.00028,5.93332]
[1780445010647,52.85,66652.19,0.0,-0.78405,0.00028,5.88197]
[1780445011653,52.85,66645.39,0.0,-0.78617,0.00027,5.84159]
[1780445012660,52.85,66642.33,0.0,-0.78701,0.00027,5.82794]
[1780445016696,52.85,66626.13,0.0,-0.79144,0.00027,5.75513]
[1780445017732,52.84,66613.48,0.0,-0.79486,0.00027,5.69803]
[1780445018709,52.84,66605.8,0.0,-0.79695,0.00027,5.66271]
[1780445019715,52.83,66605.6,0.0,-0.79701,0.00027,5.66176]
[1780445021730,52.83,66596.68,0.0,-0.79938,0.00026,5.62124]
[1780445024751,52.83,66607.66,0.0,-0.79646,0.00027,5.67101]
[1780445025758,52.83,66623.0,0.0,-0.79234,0.00027,5.74021]
[1780445026765,52.83,66628.62,0.0,-0.79082,0.00027,5.76545]
[1780445029786,52.83,66622.73,0.0,-0.79242,0.00027,5.73881]
[1780445030794,52.83,66617.39,0.0,-0.79387,0.00027,5.71474]
[1780445032808,52.82,66599.88,0.0,-0.79859,0.00027,5.63474]
[1780445033813,52.82,66599.88,0.0,-0.79859,0.00027,5.63473]
[1780445038849,52.82,66599.41,0.0,-0.79872,0.00027,5.63263]
[1780445042883,52.82,66607.52,0.0,-0.79657,0.00027,5.66927]
[1780445043895,52.82,66612.28,0.0,-0.79529,0.00027,5.69086]
[1780445045907,52.82,66618.24,0.0,-0.79369,0.00027,5.71774]
[1780445047920,52.82,66622.96,0.0,-0.79241,0.00027,5.73901]
[1780445049936,52.82,66615.18,0.0,-0.79451,0.00027,5.7039]
[1780445050944,52.82,66611.92,0.0,-0.79539,0.00027,5.68921]
[1780445052955,52.82,66618.05,0.0,-0.79374,0.00027,5.71688]
[1780445053962,52.82,66628.85,0.0,-0.79081,0.00027,5.76557]
[1780445054971,52.82,66630.56,0.0,-0.79035,0.00027,5.77327]
[1780445055976,52.82,66636.38,0.0,-0.78876,0.00027,5.79939]
[1780445058005,52.82,66644.48,0.0,-0.78654,0.00027,5.83566]
[1780445059002,52.82,66651.13,0.0,-0.78471,0.00028,5.86534]
[1780445060013,52.82,66649.93,0.0,-0.78504,0.00028,5.85999]
[1780445064040,52.82,66657.42,0.0,-0.78298,0.00028,5.89314]
[1780445065048,52.82,66658.26,0.0,-0.78275,0.00028,5.89682]
[1780445070088,52.82,66660.03,0.0,-0.78227,0.00028,5.90444]
[1780445072099,52.81,66647.91,0.0,-0.78588,0.00028,5.84033]
[1780445073107,52.81,66643.57,0.0,-0.78708,0.00027,5.82091]
[1780445075121,52.81,66640.11,0.0,-0.78803,0.00027,5.80541]
[1780445080155,52.81,66642.27,0.0,-0.78744,0.00027,5.81503]
[1780445083176,52.81,66649.03,0.0,-0.78558,0.00028,5.84517]
[1780445085206,52.81,66644.27,0.0,-0.78689,0.00027,5.82396]
[1780445086224,52.81,66636.07,0.0,-0.78914,0.00027,5.78723]
[1780445087230,52.81,66635.36,0.0,-0.78933,0.00027,5.78405]
[1780445092264,52.81,66635.56,0.0,-0.78927,0.00027,5.785]
[1780445098236,52.81,66635.05,0.0,-0.78941,0.00027,5.78278]
[1780445102338,52.81,66642.86,0.0,-0.78727,0.00027,5.81777]
[1780445103379,52.81,66644.0,0.0,-0.78696,0.00027,5.82285]
[1780445108446,52.81,66643.93,0.0,-0.78698,0.00027,5.82243]
[1780445114465,52.81,66637.56,0.0,-0.78874,0.00027,5.79375]
[1780445117495,52.81,66633.91,0.0,-0.78973,0.00027,5.77742]
[1780445122525,52.81,66631.18,0.0,-0.79047,0.00027,5.76524]
[1780445127556,52.81,66620.29,0.0,-0.79343,0.00027,5.71607]
[1780445129569,52.81,66616.11,0.0,-0.79456,0.00027,5.69722]
[1780445131582,52.81,66611.69,0.0,-0.796,0.00027,5.66709]
[1780445135616,52.81,66620.93,0.0,-0.7935,0.00027,5.70907]
[1780445136628,52.81,66626.41,0.0,-0.79201,0.00027,5.73377]
[1780445138644,52.81,66620.15,0.0,-0.79371,0.00027,5.70559]
[1780445143680,52.82,66622.34,0.0,-0.7931,0.00027,5.71562]
[1780445148745,52.82,66622.35,0.0,-0.79309,0.00027,5.71584]
[1780445151735,52.82,66630.37,0.0,-0.79091,0.00027,5.75202]
[1780445156785,52.82,66636.03,0.0,-0.78937,0.00027,5.77734]
[1780445162281,52.82,66634.48,0.0,-0.7898,0.00027,5.77025]
[1780445166302,52.81,66639.56,0.0,-0.78842,0.00027,5.79295]
[1780445168316,52.81,66643.39,0.0,-0.78738,0.00027,5.80998]
[1780445171338,52.81,66638.24,0.0,-0.7888,0.00027,5.78674]
[1780445173362,52.81,66637.03,0.0,-0.78913,0.00027,5.78126]
[1780445178393,52.81,66636.98,0.0,-0.78916,0.00027,5.7809]
[1780445182417,52.81,66629.93,0.0,-0.79108,0.00027,5.74915]
[1780445184432,52.8,66625.34,0.0,-0.79234,0.00027,5.72836]
[1780445187452,52.8,66620.2,0.0,-0.79373,0.00027,5.70513]
[1780445188465,52.8,66615.84,0.0,-0.79491,0.00027,5.6854]
[1780445192490,52.8,66610.54,0.0,-0.79658,0.00027,5.65132]
[1780445193542,52.8,66592.67,0.0,-0.80134,0.00026,5.57019]
[1780445196528,52.81,66585.66,0.0,-0.80317,0.00026,5.53848]
[1780445198997,52.81,66578.32,0.0,-0.80509,0.00026,5.50508]
[1780445200555,52.81,66574.2,0.0,-0.80616,0.00026,5.48625]
[1780445203577,52.81,66580.3,0.0,-0.80457,0.00026,5.51425]
[1780445209068,52.81,66576.87,0.0,-0.80544,0.00026,5.49893]
[1780445210644,52.82,66588.1,0.0,-0.80249,0.00026,5.5503]
[1780445211640,52.82,66598.05,0.0,-0.79986,0.00027,5.59566]
[1780445212645,52.82,66631.85,0.0,-0.79076,0.00027,5.74857]
[1780445213656,52.82,66645.32,0.0,-0.78707,0.00028,5.80892]
[1780445214676,52.82,66667.9,0.0,-0.7808,0.00028,5.90933]
[1780445215674,52.82,66668.38,0.0,-0.78066,0.00028,5.91151]
[1780445216676,52.82,66679.41,0.0,-0.77756,0.00028,5.96023]
[1780445217683,52.82,66675.22,0.0,-0.77875,0.00028,5.94171]
[1780445219144,52.82,66668.45,0.0,-0.78065,0.00028,5.91173]
[1780445220710,52.82,66656.3,0.0,-0.78404,0.00028,5.8578]
[1780445221738,52.82,66667.24,0.0,-0.78099,0.00028,5.90633]
[1780445222742,52.82,66678.08,0.0,-0.77795,0.00028,5.95422]
[1780445223743,52.82,66693.07,0.0,-0.7737,0.00028,6.01995]
[1780445224757,52.82,66702.17,0.0,-0.7711,0.00029,6.0596]
[1780445225769,52.82,66702.75,0.0,-0.77094,0.00029,6.06209]
[1780445226770,52.82,66693.66,0.0,-0.77354,0.00028,6.02242]
[1780445227774,52.82,66700.24,0.0,-0.77166,0.00029,6.0511]
[1780445230832,52.82,66682.6,0.0,-0.77669,0.00028,5.97384]
[1780445231839,52.81,66670.85,0.0,-0.78,0.00028,5.92192]
[1780445234861,52.81,66675.87,0.0,-0.77859,0.00028,5.94416]
[1780445237883,52.81,66661.67,0.0,-0.78257,0.00028,5.88121]
[1780445239340,52.81,66649.2,0.0,-0.78603,0.00028,5.8257]
[1780445242925,52.81,66655.51,0.0,-0.78429,0.00028,5.85379]
[1780445245946,52.81,66668.99,0.0,-0.78053,0.00028,5.91357]
[1780445246951,52.81,66677.78,0.0,-0.77807,0.00028,5.95236]
[1780445247958,52.81,66680.77,0.0,-0.77722,0.00028,5.96551]
[1780445249446,52.81,66703.38,0.0,-0.77079,0.00029,6.06433]
[1780445250980,52.81,66700.17,0.0,-0.77171,0.00029,6.05031]
[1780445251986,52.81,66686.4,0.0,-0.77589,0.00028,5.97998]
[1780445252998,52.81,66665.45,0.0,-0.78179,0.00028,5.88754]
[1780445254024,52.81,66653.41,0.0,-0.78514,0.00028,5.83402]
[1780445255037,52.81,66653.62,0.0,-0.78509,0.00028,5.83487]
[1780445256032,52.8,66660.32,0.0,-0.78323,0.00028,5.86457]
[1780445259519,52.8,66665.93,0.0,-0.78167,0.00028,5.88937]
[1780445262077,52.8,66673.34,0.0,-0.7796,0.00028,5.92217]
[1780445263091,52.8,66664.76,0.0,-0.78201,0.00028,5.88398]
[1780445264091,52.8,66656.84,0.0,-0.78422,0.00028,5.84875]
[1780445269127,52.79,66658.98,0.0,-0.78365,0.00028,5.85796]
[1780445274161,52.79,66656.22,0.0,-0.78443,0.00028,5.84541]
[1780445279204,52.79,66643.49,0.0,-0.78796,0.00027,5.7884]
[1780445280215,52.79,66634.7,0.0,-0.79037,0.00027,5.74902]
[1780445285245,52.79,66632.24,0.0,-0.79104,0.00027,5.73794]
[1780445290297,52.79,66637.97,0.0,-0.78947,0.00027,5.76366]
[1780445291302,52.79,66647.41,0.0,-0.78688,0.00028,5.80594]
[1780445292308,52.79,66653.09,0.0,-0.78531,0.00028,5.83134]
[1780445296361,52.79,66659.44,0.0,-0.78354,0.00028,5.85975]
[1780445298364,52.79,66670.33,0.0,-0.78049,0.00028,5.90804]
[1780445299372,52.79,66672.19,0.0,-0.77998,0.00028,5.9162]
[1780445302397,52.79,66664.5,0.0,-0.78214,0.00028,5.88203]
[1780445304410,52.79,66658.96,0.0,-0.78368,0.00028,5.85745]
[1780445309445,52.79,66659.75,0.0,-0.78346,0.00028,5.86101]
[1780445314481,52.78,66662.13,0.0,-0.78306,0.00028,5.86119]
[1780445316495,52.78,66671.14,0.0,-0.78055,0.00028,5.90106]
[1780445317502,52.78,66665.87,0.0,-0.78203,0.00028,5.87758]
[1780445318507,52.78,66657.62,0.0,-0.78433,0.00028,5.84087]
[1780445321531,52.78,66651.79,0.0,-0.78596,0.00028,5.81482]
[1780445325559,52.78,66642.29,0.0,-0.78858,0.00027,5.77222]
[1780445326567,52.78,66636.54,0.0,-0.79016,0.00027,5.74636]
[1780445331602,52.78,66633.51,0.0,-0.791,0.00027,5.73268]
[1780445336636,52.78,66631.92,0.0,-0.79143,0.00027,5.72545]
[1780445341671,52.78,66626.39,0.0,-0.79294,0.00027,5.7005]
[1780445342679,52.77,66621.65,0.0,-0.79423,0.00027,5.67909]
[1780445346707,52.77,66616.59,0.0,-0.79559,0.00027,5.65621]
[1780445351741,52.77,66615.4,0.0,-0.79592,0.00027,5.65076]
[1780445353755,52.77,66603.46,0.0,-0.79912,0.00027,5.59655]
[1780445354763,52.77,66593.39,0.0,-0.8018,0.00026,5.55065]
[1780445357784,52.77,66587.56,0.0,-0.80335,0.00026,5.52395]
[1780445360256,52.77,66553.33,0.0,-0.81225,0.00026,5.36691]
[1780445360808,52.76,66553.33,0.0,-0.81228,0.00026,5.36637]
[1780445361813,52.76,66544.65,0.0,-0.81449,0.00025,5.32636]
[1780445364833,52.77,66550.75,0.0,-0.81293,0.00026,5.35465]
[1780445370326,52.77,66554.14,0.0,-0.81204,0.00026,5.37056]
[1780445375915,52.78,66552.12,0.0,-0.81278,0.00026,5.35166]
[1780445376924,52.78,66566.54,0.0,-0.80907,0.00026,5.41801]
[1780445377926,52.78,66586.13,0.0,-0.80395,0.00026,5.50779]
[1780445381957,52.78,66596.02,0.0,-0.80132,0.00027,5.55306]
[1780445382960,52.78,66608.05,0.0,-0.79811,0.00027,5.60785]
[1780445383967,52.78,66624.61,0.0,-0.79364,0.00027,5.68289]
[1780445384977,52.78,66634.69,0.0,-0.79089,0.00027,5.7284]
[1780445385981,52.79,66639.28,0.0,-0.78963,0.00027,5.74907]
[1780445387000,52.79,66653.67,0.0,-0.78565,0.00028,5.81356]
[1780445389009,52.79,66663.51,0.0,-0.78291,0.00028,5.8574]
[1780445390481,52.79,66665.86,0.0,-0.78226,0.00028,5.86784]
[1780445393040,52.79,66676.26,0.0,-0.77934,0.00028,5.91385]
[1780445395057,52.79,66677.89,0.0,-0.77888,0.00028,5.92103]
[1780445396063,52.79,66683.31,0.0,-0.77735,0.00028,5.94491]
[1780445397067,52.79,66718.06,0.0,-0.76738,0.00029,6.09655]
[1780445398089,52.79,66748.78,0.0,-0.75837,0.0003,6.22801]
[1780445399098,52.79,66748.78,0.0,-0.75836,0.0003,6.2281]
[1780445400556,52.79,66736.8,0.0,-0.7619,0.00029,6.1771]
[1780445402118,52.77,66732.73,0.0,-0.76316,0.00029,6.15872]
[1780445407157,52.77,66728.15,0.0,-0.76451,0.00029,6.13893]
[1780445408161,52.77,66721.27,0.0,-0.76652,0.00029,6.10923]
[1780445409170,52.77,66723.84,0.0,-0.76578,0.00029,6.12022]
[1780445410630,52.77,66710.7,0.0,-0.7696,0.00029,6.06331]
[1780445414222,52.77,66716.75,0.0,-0.76785,0.00029,6.08948]
[1780445415211,52.77,66698.51,0.0,-0.77311,0.00029,6.01009]
[1780445416220,52.77,66686.47,0.0,-0.77655,0.00028,5.95731]
[1780445417229,52.76,66682.99,0.0,-0.77754,0.00028,5.94189]
[1780445418233,52.76,66674.32,0.0,-0.78,0.00028,5.90354]
[1780445419242,52.76,66672.82,0.0,-0.78042,0.00028,5.89693]
[1780445423268,52.76,66666.57,0.0,-0.78218,0.00028,5.86905]
[1780445424275,52.76,66664.96,0.0,-0.78264,0.00028,5.86182]
[1780445427297,52.76,66676.51,0.0,-0.77939,0.00028,5.91302]
[1780445428313,52.76,66689.82,0.0,-0.77562,0.00028,5.97161]
[1780445429311,52.76,66695.78,0.0,-0.77392,0.00029,5.99776]
[1780445430774,52.76,66701.31,0.0,-0.77234,0.00029,6.02191]
[1780445433339,52.76,66709.87,0.0,-0.77012,0.00029,6.04905]
[1780445434348,52.76,66719.63,0.0,-0.7673,0.00029,6.09133]
[1780445435355,52.76,66725.62,0.0,-0.76555,0.00029,6.11716]
[1780445436365,52.76,66739.8,0.0,-0.76139,0.00029,6.17795]
[1780445437382,52.76,66757.27,0.0,-0.75621,0.0003,6.25215]
[1780445438376,52.76,66759.06,0.0,-0.75568,0.0003,6.25969]
[1780445439382,52.76,66765.56,0.0,-0.75374,0.0003,6.28692]
[1780445440389,52.76,66770.72,0.0,-0.75219,0.0003,6.30854]
[1780445442410,52.75,66773.08,0.0,-0.75152,0.0003,6.31796]
[1780445444429,52.75,66794.75,0.0,-0.74495,0.00031,6.40764]
[1780445445431,52.75,66811.76,0.0,-0.73973,0.00031,6.47708]
[1780445446440,52.75,66810.77,0.0,-0.74004,0.00031,6.473]
[1780445449472,52.75,66796.16,0.0,-0.74454,0.00031,6.4132]
[1780445450466,52.74,66790.04,0.0,-0.74641,0.0003,6.38797]
[1780445452482,52.74,66780.79,0.0,-0.74923,0.0003,6.34954]
[1780445454523,52.74,66763.36,0.0,-0.75449,0.0003,6.27655]
[1780445455515,52.74,66750.36,0.0,-0.75837,0.0003,6.22156]
[1780445456539,52.74,66744.64,0.0,-0.76006,0.0003,6.19722]
[1780445458546,52.74,66744.72,0.0,-0.76004,0.0003,6.19754]
[1780445460559,52.73,66739.17,0.0,-0.76168,0.00029,6.17379]
[1780445462580,52.73,66718.54,0.0,-0.76773,0.00029,6.08494]
[1780445463582,52.73,66705.29,0.0,-0.77157,0.00029,6.02731]
[1780445464589,52.73,66701.59,0.0,-0.77263,0.00029,6.01114]
[1780445468616,52.73,66709.15,0.0,-0.77046,0.00029,6.04401]
[1780445471641,52.73,66709.69,0.0,-0.77032,0.00029,6.04619]
[1780445474673,52.72,66718.22,0.0,-0.76785,0.00029,6.08309]
[1780445475669,52.72,66720.89,0.0,-0.76708,0.00029,6.09458]
[1780445480705,52.72,66715.42,0.0,-0.76868,0.00029,6.07075]
[1780445482730,52.72,66721.63,0.0,-0.76688,0.00029,6.09755]
[1780445483729,52.72,66731.34,0.0,-0.76405,0.00029,6.13935]
[1780445484737,52.72,66744.22,0.0,-0.76026,0.0003,6.19444]
[1780445485762,52.72,66749.74,0.0,-0.75862,0.0003,6.21795]
[1780445487780,52.72,66728.15,0.0,-0.76498,0.00029,6.1256]
[1780445489774,52.72,66720.03,0.0,-0.76737,0.00029,6.09039]
[1780445492798,52.72,66731.38,0.0,-0.76429,0.00029,6.12929]
[1780445497840,52.71,66712.89,0.0,-0.76969,0.00029,6.04921]
[1780445498841,52.71,66706.09,0.0,-0.77166,0.00029,6.01952]
[1780445500861,52.71,66717.37,0.0,-0.7684,0.00029,6.06851]
[1780445504886,52.71,66723.88,0.0,-0.7665,0.00029,6.09672]
[1780445509918,52.71,66727.05,0.0,-0.76558,0.00029,6.11033]
[1780445512939,52.71,66707.02,0.0,-0.77141,0.00029,6.0234]
[1780445516969,52.71,66712.9,0.0,-0.7697,0.00029,6.04909]
[1780445522003,52.71,66711.4,0.0,-0.77014,0.00029,6.04256]
[1780445523011,52.71,66704.27,0.0,-0.77219,0.00029,6.01154]
[1780445528050,52.71,66705.52,0.0,-0.77183,0.00029,6.01704]
[1780445530062,52.71,66696.16,0.0,-0.77452,0.00029,5.97609]
[1780445531536,52.71,66709.69,0.0,-0.77062,0.00029,6.03529]
[1780445532071,52.71,66709.69,0.0,-0.77062,0.00029,6.03531]
[1780445533078,52.71,66718.87,0.0,-0.76796,0.00029,6.07516]
[1780445534085,52.71,66719.16,0.0,-0.76788,0.00029,6.07638]
[1780445537109,52.71,66726.36,0.0,-0.76578,0.00029,6.1075]
[1780445538113,52.71,66705.15,0.0,-0.77194,0.00029,6.01531]
[1780445539120,52.71,66699.82,0.0,-0.77347,0.00029,5.99205]
[1780445540129,52.71,66707.46,0.0,-0.77128,0.00029,6.02539]
[1780445544155,52.71,66702.07,0.0,-0.77283,0.00029,6.00183]
[1780445545162,52.71,66713.78,0.0,-0.76945,0.00029,6.05285]
[1780445546171,52.71,66721.77,0.0,-0.76713,0.00029,6.0875]
[1780445547176,52.71,66728.11,0.0,-0.76528,0.00029,6.11486]
[1780445551696,52.71,66735.41,0.0,-0.76338,0.00029,6.13615]
[1780445553219,52.71,66730.18,0.0,-0.76492,0.00029,6.11365]
[1780445554226,52.71,66724.12,0.0,-0.76669,0.00029,6.08755]
[1780445559260,52.71,66723.96,0.0,-0.76675,0.00029,6.08667]
[1780445561771,52.7,66709.15,0.0,-0.77106,0.00029,6.02235]
[1780445562284,52.7,66709.15,0.0,-0.77106,0.00029,6.02232]
[1780445563294,52.7,66698.9,0.0,-0.77401,0.00029,5.97749]
[1780445568330,52.7,66697.53,0.0,-0.77441,0.00029,5.97148]
[1780445573366,52.7,66703.25,0.0,-0.77276,0.00029,5.99659]
[1780445577395,52.7,66709.29,0.0,-0.77102,0.00029,6.02286]
[1780445578402,52.7,66715.62,0.0,-0.76919,0.00029,6.05038]
[1780445579408,52.7,66722.59,0.0,-0.76716,0.00029,6.08054]
[1780445581916,52.7,66709.35,0.0,-0.77101,0.00029,6.02305]
[1780445587463,52.7,66713.54,0.0,-0.76981,0.00029,6.04107]
[1780445591985,52.69,66721.25,0.0,-0.76759,0.00029,6.07428]
[1780445595521,52.7,66727.33,0.0,-0.76581,0.00029,6.10059]
[1780445598543,52.7,66717.88,0.0,-0.76856,0.00029,6.05973]
[1780445599547,52.69,66717.5,0.0,-0.76868,0.00029,6.05801]
[1780445600593,52.7,66706.16,0.0,-0.77196,0.00029,6.00871]
[1780445602575,52.7,66717.67,0.0,-0.76863,0.00029,6.0588]
[1780445603583,52.7,66726.31,0.0,-0.76611,0.00029,6.09619]
[1780445608617,52.69,66726.22,0.0,-0.76615,0.00029,6.09551]
[1780445610634,52.69,66732.27,0.0,-0.76438,0.00029,6.12154]
[1780445611638,52.69,66739.0,0.0,-0.76264,0.0003,6.14042]
[1780445612649,52.69,66742.04,0.0,-0.76175,0.0003,6.15339]
[1780445616679,52.69,66735.09,0.0,-0.76381,0.00029,6.12346]
[1780445621716,52.69,66723.85,0.0,-0.76711,0.00029,6.07489]
[1780445622722,52.68,66717.79,0.0,-0.76888,0.00029,6.04859]
[1780445623729,52.68,66711.04,0.0,-0.77084,0.00029,6.01922]
[1780445624736,52.68,66708.55,0.0,-0.77156,0.00029,6.00834]
[1780445627756,52.68,66703.46,0.0,-0.77303,0.00029,5.98611]
[1780445629770,52.69,66710.41,0.0,-0.77102,0.00029,6.01652]
[1780445630778,52.69,66712.07,0.0,-0.77054,0.00029,6.02377]
[1780445635812,52.68,66712.48,0.0,-0.77043,0.00029,6.0255]
[1780445640848,52.68,66709.57,0.0,-0.77127,0.00029,6.01277]
[1780445643878,52.68,66715.69,0.0,-0.7695,0.00029,6.03941]
[1780445647896,52.68,66708.53,0.0,-0.77157,0.00029,6.00821]
[1780445652931,52.68,66714.78,0.0,-0.76977,0.00029,6.03535]
[1780445656961,52.68,66721.03,0.0,-0.76795,0.00029,6.06247]
[1780445661995,52.68,66728.81,0.0,-0.76567,0.00029,6.09614]
[1780445667031,52.68,66725.94,0.0,-0.76651,0.00029,6.08386]
[1780445671068,52.69,66729.46,0.0,-0.76571,0.00029,6.08908]
[1780445675127,52.69,66750.43,0.0,-0.75951,0.0003,6.17895]
[1780445676153,52.69,66776.54,0.0,-0.75168,0.0003,6.28911]
[1780445678125,52.7,66768.15,0.0,-0.75415,0.0003,6.25481]
[1780445679131,52.7,66755.71,0.0,-0.75787,0.0003,6.2023]
[1780445682164,52.7,66744.84,0.0,-0.7611,0.0003,6.1561]
[1780445683165,52.7,66750.02,0.0,-0.75957,0.0003,6.17819]
[1780445685179,52.7,66756.55,0.0,-0.75762,0.0003,6.20596]
[1780445687207,52.7,66745.77,0.0,-0.76082,0.0003,6.16014]
[1780445688203,52.7,66739.38,0.0,-0.76271,0.0003,6.13283]
[1780445692242,52.7,66733.99,0.0,-0.76431,0.00029,6.10959]
[1780445694254,52.7,66723.44,0.0,-0.7674,0.00029,6.06414]
[1780445695260,52.7,66715.36,0.0,-0.76975,0.00029,6.02916]
[1780445700296,52.71,66714.57,0.0,-0.76997,0.00029,6.02594]
[1780445701304,52.71,66721.26,0.0,-0.76802,0.00029,6.05498]
[1780445703317,52.71,66730.27,0.0,-0.76537,0.00029,6.09401]
[1780445708395,52.71,66731.92,0.0,-0.76488,0.00029,6.1013]
[1780445709375,52.71,66740.63,0.0,-0.76231,0.0003,6.13874]
[1780445710389,52.71,66748.96,0.0,-0.75984,0.0003,6.17431]
[1780445712873,52.71,66759.16,0.0,-0.75679,0.0003,6.21763]
[1780445717431,52.72,66764.09,0.0,-0.7553,0.0003,6.23856]
[1780445719448,52.72,66771.71,0.0,-0.75301,0.0003,6.2706]
[1780445720466,52.72,66780.02,0.0,-0.7505,0.0003,6.3053]
[1780445721479,52.72,66787.67,0.0,-0.74817,0.0003,6.33711]
[1780445722945,52.72,66802.71,0.0,-0.74357,0.00031,6.39902]
[1780445726501,52.72,66809.17,0.0,-0.74159,0.00031,6.42531]
[1780445731537,52.71,66811.52,0.0,-0.7411,0.00031,6.42484]
[1780445733016,52.71,66804.26,0.0,-0.74335,0.00031,6.39519]
[1780445735566,52.71,66804.13,0.0,-0.74339,0.00031,6.39467]
[1780445737578,52.71,66812.89,0.0,-0.74068,0.00031,6.43039]
[1780445743117,52.71,66813.21,0.0,-0.7406,0.00031,6.43153]
[1780445745638,52.71,66818.04,0.0,-0.7391,0.00031,6.45107]
[1780445747649,52.71,66806.12,0.0,-0.74279,0.00031,6.40255]
[1780445748677,52.71,66810.32,0.0,-0.74149,0.00031,6.4197]
[1780445750671,52.71,66775.97,0.0,-0.75201,0.0003,6.27779]
[1780445751679,52.71,66775.34,0.0,-0.7522,0.0003,6.27514]
[1780445753190,52.7,66772.48,0.0,-0.75307,0.0003,6.26307]
[1780445755707,52.7,66766.47,0.0,-0.7549,0.0003,6.23768]
[1780445757723,52.7,66760.61,0.0,-0.75666,0.0003,6.21295]
[1780445763261,52.7,66770.92,0.0,-0.75356,0.0003,6.25631]
[1780445768805,52.7,66767.34,0.0,-0.75464,0.0003,6.24125]
[1780445773336,52.7,66786.94,0.0,-0.74871,0.0003,6.32311]
[1780445774844,52.7,66795.48,0.0,-0.7461,0.00031,6.35846]
[1780445775858,52.7,66777.22,0.0,-0.75166,0.0003,6.28262]
[1780445777870,52.69,66759.13,0.0,-0.75713,0.0003,6.20632]
[1780445778877,52.69,66758.58,0.0,-0.75729,0.0003,6.20397]
[1780445783406,52.69,66765.48,0.0,-0.75524,0.0003,6.23292]
[1780445784927,52.69,66756.31,0.0,-0.75799,0.0003,6.19409]
[1780445785934,52.69,66758.19,0.0,-0.75743,0.0003,6.20203]
[1780445789963,52.69,66764.81,0.0,-0.75545,0.0003,6.22989]
[1780445790970,52.69,66768.89,0.0,-0.75423,0.0003,6.24706]
[1780445796003,52.69,66771.44,0.0,-0.75369,0.0003,6.24782]
[1780445801041,52.69,66775.33,0.0,-0.75251,0.0003,6.26424]
[1780445804064,52.69,66789.44,0.0,-0.74822,0.00031,6.32305]
[1780445805078,52.69,66792.48,0.0,-0.74729,0.00031,6.3356]
[1780445808090,52.69,66804.25,0.0,-0.74368,0.00031,6.38397]
[1780445810106,52.69,66805.0,0.0,-0.74345,0.00031,6.38705]
[1780445814132,52.69,66810.39,0.0,-0.74178,0.00031,6.40906]
[1780445818264,52.69,66865.36,0.0,-0.72451,0.00032,6.62773]
[1780445820219,52.63,66932.43,0.0,-0.70291,0.00033,6.8765]
[1780445821209,52.63,66961.38,0.0,-0.69326,0.00034,6.97903]
[1780445823228,52.57,66959.36,0.0,-0.69414,0.00034,6.96992]
[1780445825241,52.56,66953.52,0.0,-0.69611,0.00033,6.94937]
[1780445829284,52.56,66962.47,0.0,-0.69311,0.00034,6.98061]
[1780445830289,52.56,66964.06,0.0,-0.69258,0.00034,6.9861]
[1780445834322,52.56,66956.25,0.0,-0.69521,0.00034,6.95884]
[1780445835333,52.56,66950.85,0.0,-0.69702,0.00033,6.93981]
[1780445840381,52.56,66941.67,0.0,-0.70009,0.00033,6.90708]
[1780445841388,52.56,66932.99,0.0,-0.70298,0.00033,6.87586]
[1780445842393,52.56,66942.43,0.0,-0.69984,0.00033,6.90975]
[1780445844408,52.55,66942.11,0.0,-0.69996,0.00033,6.90855]
[1780445845416,52.55,66952.86,0.0,-0.69637,0.00033,6.94667]
[1780445846425,52.55,66970.32,0.0,-0.6905,0.00034,7.00748]
[1780445847430,52.55,66975.46,0.0,-0.68876,0.00034,7.02509]
[1780445849444,52.55,66988.68,0.0,-0.6843,0.00034,7.06963]
[1780445850451,52.55,66995.52,0.0,-0.68196,0.00034,7.09244]
[1780445852466,52.55,66991.92,0.0,-0.68339,0.00034,7.07096]
[1780445857500,52.52,66995.72,0.0,-0.68217,0.00034,7.08286]
[1780445860534,52.52,66990.05,0.0,-0.68411,0.00034,7.06389]
[1780445863577,52.51,66985.02,0.0,-0.68585,0.00034,7.04669]
[1780445864578,52.51,66982.68,0.0,-0.68665,0.00034,7.03878]
[1780445866581,52.51,66996.74,0.0,-0.68185,0.00034,7.08597]
[1780445870612,52.52,67004.2,0.0,-0.67929,0.00034,7.11062]
[1780445874640,52.52,66992.08,0.0,-0.68343,0.00034,7.0706]
[1780445875648,52.52,66983.85,0.0,-0.68623,0.00034,7.04293]
[1780445880682,52.52,66981.7,0.0,-0.68696,0.00034,7.03569]
[1780445885718,52.52,66982.44,0.0,-0.68671,0.00034,7.03816]
[1780445890752,52.52,66984.9,0.0,-0.68588,0.00034,7.04641]
[1780445894285,52.52,67000.58,0.0,-0.68053,0.00034,7.09873]
[1780445894796,52.52,67003.77,0.0,-0.67944,0.00034,7.10923]
[1780445899890,52.52,67007.86,0.0,-0.67803,0.00034,7.12262]
[1780445900852,52.52,67017.11,0.0,-0.67485,0.00034,7.15257]
[1780445901861,52.52,67028.43,0.0,-0.67093,0.00035,7.18865]
[1780445906898,52.49,67028.72,0.0,-0.6709,0.00035,7.18893]
[1780445908913,52.49,67018.65,0.0,-0.67439,0.00035,7.15686]
[1780445910924,52.49,67002.13,0.0,-0.68008,0.00034,7.10313]
[1780445911930,52.49,67001.85,0.0,-0.68036,0.00034,7.09281]
[1780445912936,52.49,66996.42,0.0,-0.68221,0.00034,7.07485]
[1780445917972,52.5,66999.64,0.0,-0.6811,0.00034,7.08566]
[1780445923005,52.5,66998.04,0.0,-0.68164,0.00034,7.08045]
[1780445927034,52.5,67006.31,0.0,-0.67879,0.00034,7.10778]
[1780445929589,52.51,67022.37,0.0,-0.67324,0.00035,7.15975]
[1780445931068,52.51,67026.64,0.0,-0.67176,0.00035,7.17338]
[1780445933079,52.51,67015.67,0.0,-0.67555,0.00035,7.1383]
[1780445934086,52.51,67006.91,0.0,-0.67857,0.00034,7.10986]
[1780445935093,52.51,67004.31,0.0,-0.67946,0.00034,7.10137]
[1780445940671,52.51,67001.26,0.0,-0.6805,0.00034,7.09145]
[1780445943161,52.51,66987.97,0.0,-0.68504,0.00034,7.04721]
[1780445944167,52.52,66992.92,0.0,-0.68334,0.00034,7.06384]
[1780445948196,52.52,66998.69,0.0,-0.68136,0.00034,7.08312]
[1780445953232,52.52,66995.55,0.0,-0.68243,0.00034,7.07274]
[1780445958266,52.52,66997.34,0.0,-0.68181,0.00034,7.07875]
[1780445960291,52.52,67002.65,0.0,-0.67999,0.00034,7.09629]
[1780445964310,52.52,67008.17,0.0,-0.6781,0.00034,7.11435]
[1780445969345,52.52,67003.28,0.0,-0.67978,0.00034,7.09831]
[1780445973374,52.52,66997.19,0.0,-0.68206,0.00034,7.06871]
[1780445976394,52.52,66985.86,0.0,-0.68593,0.00034,7.03079]
[1780445978408,52.52,66983.28,0.0,-0.6868,0.00034,7.02212]
[1780445980425,52.52,66991.02,0.0,-0.68415,0.00034,7.04827]
[1780445983445,52.53,66998.9,0.0,-0.68145,0.00034,7.07459]
[1780445986465,52.53,66991.29,0.0,-0.68405,0.00034,7.04926]
[1780445987472,52.53,66989.25,0.0,-0.68475,0.00034,7.04243]
[1780445989488,52.53,66984.06,0.0,-0.68651,0.00034,7.02499]
[1780445994521,52.53,66982.19,0.0,-0.68714,0.00034,7.01876]
[1780445999556,52.53,66982.04,0.0,-0.68718,0.00034,7.01832]
[1780446004593,52.53,66978.57,0.0,-0.68837,0.00034,7.00647]
[1780446006606,52.53,66984.08,0.0,-0.68649,0.00034,7.0252]
[1780446010634,52.53,66989.3,0.0,-0.68471,0.00034,7.04285]
[1780446012653,52.53,66981.62,0.0,-0.68732,0.00034,7.01693]
[1780446014662,52.54,66987.15,0.0,-0.68543,0.00034,7.03568]
[1780446016679,52.54,66992.22,0.0,-0.6837,0.00034,7.0527]
[1780446019700,52.54,66984.09,0.0,-0.68647,0.00034,7.02541]
[1780446020712,52.54,66979.14,0.0,-0.68815,0.00034,7.00859]
[1780446025741,52.54,66978.84,0.0,-0.68825,0.00034,7.0076]
[1780446030775,52.54,66979.95,0.0,-0.68787,0.00034,7.01141]
[1780446032790,52.54,66983.73,0.0,-0.68678,0.00034,7.01475]
[1780446034805,52.54,66982.58,0.0,-0.68717,0.00034,7.01086]
[1780446035812,52.54,66976.01,0.0,-0.6894,0.00034,6.98846]
[1780446037831,52.54,66967.47,0.0,-0.69229,0.00034,6.95908]
[1780446038840,52.54,66957.15,0.0,-0.69577,0.00034,6.92307]
[1780446039844,52.54,66944.65,0.0,-0.69997,0.00033,6.87877]
[1780446041399,52.54,66930.47,0.0,-0.70469,0.00033,6.82771]
[1780446045885,52.55,66924.02,0.0,-0.70682,0.00033,6.80431]
[1780446048909,52.55,66918.41,0.0,-0.70866,0.00033,6.78379]
[1780446052938,52.55,66907.77,0.0,-0.71215,0.00033,6.7445]
[1780446053958,52.55,66901.89,0.0,-0.71407,0.00033,6.72247]
[1780446054958,52.56,66911.38,0.0,-0.71094,0.00033,6.75813]
[1780446055964,52.56,66917.29,0.0,-0.709,0.00033,6.78002]
[1780446057981,52.56,66921.35,0.0,-0.70765,0.00033,6.79508]
[1780446063014,52.57,66921.85,0.0,-0.70746,0.00033,6.79714]
[1780446064022,52.57,66928.19,0.0,-0.70536,0.00033,6.82037]
[1780446065029,52.57,66933.25,0.0,-0.70367,0.00033,6.83878]
[1780446070068,52.57,66933.28,0.0,-0.70366,0.00033,6.83893]
[1780446071636,52.57,66927.09,0.0,-0.70571,0.00033,6.81645]
[1780446078125,52.57,66929.05,0.0,-0.70505,0.00033,6.8237]
[1780446081707,52.58,66939.1,0.0,-0.7017,0.00033,6.86017]
[1780446083155,52.58,66942.18,0.0,-0.70067,0.00033,6.87126]
[1780446087182,52.58,66934.46,0.0,-0.70323,0.00033,6.8436]
[1780446088190,52.58,66929.15,0.0,-0.70499,0.00033,6.82438]
[1780446093235,52.58,66929.34,0.0,-0.70512,0.00033,6.81554]
[1780446095240,52.59,66936.22,0.0,-0.70283,0.00033,6.84053]
[1780446097254,52.59,66941.67,0.0,-0.70101,0.00033,6.86016]
[1780446099266,52.59,66934.81,0.0,-0.7033,0.00033,6.83548]
[1780446101854,52.59,66924.7,0.0,-0.70665,0.00033,6.79878]
[1780446103297,52.59,66913.07,0.0,-0.71048,0.00033,6.75598]
[1780446105331,52.59,66906.71,0.0,-0.71257,0.00033,6.73232]
[1780446110351,52.59,66903.85,0.0,-0.7135,0.00033,6.72178]
[1780446112364,52.6,66898.13,0.0,-0.71536,0.00033,6.70034]
[1780446116391,52.6,66891.37,0.0,-0.71755,0.00033,6.67488]
[1780446119417,52.6,66886.07,0.0,-0.71927,0.00032,6.65471]
[1780446121454,52.6,66880.51,0.0,-0.72107,0.00032,6.63346]
[1780446122438,52.6,66870.15,0.0,-0.72441,0.00032,6.59347]
[1780446123444,52.6,66867.86,0.0,-0.72514,0.00032,6.5846]
[1780446125465,52.6,66876.56,0.0,-0.72233,0.00032,6.61843]
[1780446126468,52.61,66885.76,0.0,-0.71935,0.00032,6.6538]
[1780446127474,52.61,66892.56,0.0,-0.71714,0.00033,6.67975]
[1780446129489,52.61,66895.83,0.0,-0.71607,0.00033,6.69217]
[1780446130496,52.61,66910.38,0.0,-0.7113,0.00033,6.74679]
[1780446131505,52.61,66916.15,0.0,-0.70939,0.00033,6.76819]
[1780446134526,52.61,66910.77,0.0,-0.71116,0.00033,6.74827]
[1780446139561,52.61,66909.17,0.0,-0.71168,0.00033,6.74245]
[1780446144598,52.62,66905.71,0.0,-0.7128,0.00033,6.7297]
[1780446149631,52.62,66904.7,0.0,-0.7131,0.00033,6.72623]
[1780446154667,52.63,66904.95,0.0,-0.71322,0.00033,6.71756]
[1780446159701,52.63,66904.53,0.0,-0.71336,0.00033,6.71605]
[1780446161716,52.63,66899.46,0.0,-0.71501,0.00033,6.69704]
[1780446164736,52.63,66894.39,0.0,-0.71667,0.00033,6.67786]
[1780446169771,52.63,66892.78,0.0,-0.7172,0.00033,6.67179]
[1780446171785,52.63,66900.81,0.0,-0.71457,0.00033,6.70213]
[1780446175816,52.63,66904.25,0.0,-0.71345,0.00033,6.71498]
[1780446180853,52.63,66907.82,0.0,-0.71228,0.00033,6.72829]
[1780446185890,52.63,66908.82,0.0,-0.71195,0.00033,6.73205]
[1780446188911,52.63,66896.32,0.0,-0.71604,0.00033,6.68518]
[1780446189918,52.63,66893.29,0.0,-0.71703,0.00033,6.67376]
[1780446192938,52.63,66884.43,0.0,-0.7199,0.00032,6.64015]
[1780446193945,52.63,66868.55,0.0,-0.72503,0.00032,6.57886]
[1780446194954,52.63,66868.44,0.0,-0.72506,0.00032,6.57846]
[1780446196967,52.63,66855.52,0.0,-0.7292,0.00032,6.52793]
[1780446197975,52.64,66851.49,0.0,-0.73048,0.00032,6.51209]
[1780446200995,52.64,66845.8,0.0,-0.73227,0.00032,6.48968]
[1780446202002,52.64,66839.35,0.0,-0.73432,0.00032,6.46398]
[1780446203009,52.64,66832.43,0.0,-0.7365,0.00031,6.43625]
[1780446205034,52.64,66827.52,0.0,-0.73803,0.00031,6.41656]
[1780446207041,52.64,66820.16,0.0,-0.74034,0.00031,6.38677]
[1780446208049,52.64,66814.22,0.0,-0.74219,0.00031,6.36258]
[1780446210062,52.64,66821.57,0.0,-0.73989,0.00031,6.39255]
[1780446215097,52.64,66816.97,0.0,-0.74156,0.00031,6.36394]
[1780446218142,52.65,66809.28,0.0,-0.74395,0.00031,6.33258]
[1780446220139,52.64,66791.39,0.0,-0.74947,0.00031,6.25868]
[1780446221147,52.65,66785.05,0.0,-0.75142,0.00031,6.23225]
[1780446222720,52.65,66795.01,0.0,-0.74835,0.00031,6.2738]
[1780446224168,52.65,66800.23,0.0,-0.74674,0.00031,6.29541]
[1780446225178,52.65,66806.97,0.0,-0.74465,0.00031,6.32321]
[1780446227190,52.65,66811.53,0.0,-0.74323,0.00031,6.34201]
[1780446232791,52.65,66815.07,0.0,-0.74211,0.00031,6.3567]
[1780446236253,52.65,66800.95,0.0,-0.74649,0.00031,6.29872]
[1780446237265,52.65,66796.77,0.0,-0.74779,0.00031,6.28142]
[1780446239276,52.65,66792.91,0.0,-0.74897,0.00031,6.26544]
[1780446244315,52.66,66784.52,0.0,-0.75153,0.00031,6.23061]
[1780446245325,52.66,66773.76,0.0,-0.75481,0.0003,6.18552]
[1780446246327,52.66,66765.85,0.0,-0.75721,0.0003,6.1521]
[1780446247339,52.66,66758.78,0.0,-0.75934,0.0003,6.12211]
[1780446249348,52.66,66753.53,0.0,-0.7609,0.0003,6.09982]
[1780446254383,52.66,66751.85,0.0,-0.76138,0.0003,6.09297]
[1780446259421,52.67,66750.18,0.0,-0.76186,0.0003,6.08617]
[1780446261433,52.67,66758.37,0.0,-0.75939,0.0003,6.12128]
[1780446263016,52.67,66761.25,0.0,-0.75852,0.0003,6.13357]
[1780446264453,52.67,66768.91,0.0,-0.7562,0.0003,6.16608]
[1780446265461,52.68,66777.1,0.0,-0.75371,0.0003,6.20069]
[1780446266468,52.68,66783.62,0.0,-0.75172,0.00031,6.22809]
[1780446267476,52.68,66790.65,0.0,-0.74956,0.00031,6.25745]
[1780446268482,52.68,66796.69,0.0,-0.7477,0.00031,6.28254]
[1780446273521,52.68,66789.37,0.0,-0.75019,0.00031,6.24214]
[1780446278559,52.68,66787.82,0.0,-0.75064,0.00031,6.23595]
[1780446283588,52.69,66789.89,0.0,-0.74999,0.00031,6.24483]
[1780446285602,52.69,66797.0,0.0,-0.7478,0.00031,6.27442]
[1780446287617,52.69,66791.98,0.0,-0.74934,0.00031,6.25365]
[1780446289630,52.69,66788.46,0.0,-0.75041,0.00031,6.23911]
[1780446293658,52.7,66793.78,0.0,-0.74876,0.00031,6.26142]
[1780446298694,52.7,66794.54,0.0,-0.74851,0.00031,6.26477]
[1780446303731,52.7,66801.69,0.0,-0.74629,0.00031,6.2945]
[1780446306752,52.7,66804.41,0.0,-0.74545,0.00031,6.30571]
[1780446311786,52.7,66808.22,0.0,-0.74427,0.00031,6.32132]
[1780446313802,52.7,66813.37,0.0,-0.74267,0.00031,6.34236]
[1780446314806,52.7,66821.76,0.0,-0.74005,0.00031,6.37658]
[1780446315815,52.7,66822.96,0.0,-0.73967,0.00031,6.38147]
[1780446320851,52.71,66824.37,0.0,-0.73922,0.00031,6.38728]
[1780446324878,52.71,66833.85,0.0,-0.73624,0.00032,6.42549]
[1780446325884,52.71,66843.99,0.0,-0.73304,0.00032,6.46599]
[1780446326891,52.71,66849.58,0.0,-0.73125,0.00032,6.48828]
[1780446329913,52.71,66852.73,0.0,-0.73024,0.00032,6.50075]
[1780446331928,52.71,66855.91,0.0,-0.72946,0.00032,6.50339]
[1780446334948,52.71,66861.62,0.0,-0.72762,0.00032,6.52585]
[1780446339987,52.72,66863.84,0.0,-0.72689,0.00032,6.53478]
[1780446340990,52.72,66856.47,0.0,-0.72925,0.00032,6.50594]
[1780446341996,52.72,66850.07,0.0,-0.73129,0.00032,6.48067]
[1780446343003,52.72,66850.23,0.0,-0.73124,0.00032,6.4813]
[1780446345043,52.72,66846.58,0.0,-0.7324,0.00032,6.46691]
[1780446349051,52.72,66830.61,0.0,-0.73745,0.00031,6.40308]
[1780446350057,52.72,66830.08,0.0,-0.73762,0.00031,6.40094]
[1780446355092,52.72,66833.64,0.0,-0.7365,0.00032,6.41521]
[1780446357108,52.72,66824.58,0.0,-0.73935,0.00031,6.37865]
[1780446359120,52.72,66822.12,0.0,-0.74012,0.00031,6.3687]
[1780446363157,52.72,66834.86,0.0,-0.73611,0.00032,6.42016]
[1780446365164,52.72,66826.2,0.0,-0.73883,0.00031,6.38533]
[1780446366170,52.72,66819.54,0.0,-0.74092,0.00031,6.35835]
[1780446371207,52.72,66816.88,0.0,-0.74174,0.00031,6.34762]
[1780446376242,52.72,66820.88,0.0,-0.74048,0.00031,6.36406]
[1780446378255,52.72,66811.43,0.0,-0.74343,0.00031,6.32557]
[1780446379262,52.72,66800.04,0.0,-0.74696,0.00031,6.27877]
[1780446380270,52.72,66794.74,0.0,-0.74859,0.00031,6.25685]
[1780446385303,52.73,66802.59,0.0,-0.74616,0.00031,6.2894]
[1780446386311,52.73,66810.82,0.0,-0.7436,0.00031,6.32326]
[1780446387317,52.73,66812.12,0.0,-0.74319,0.00031,6.32862]
[1780446392353,52.73,66812.33,0.0,-0.74335,0.00031,6.31963]
[1780446397387,52.73,66810.32,0.0,-0.74397,0.00031,6.3115]
[1780446402421,52.73,66811.58,0.0,-0.74359,0.00031,6.31652]
[1780446407458,52.73,66811.6,0.0,-0.74359,0.00031,6.31646]
[1780446408464,52.73,66806.37,0.0,-0.74522,0.00031,6.29499]
[1780446410478,52.73,66805.09,0.0,-0.74562,0.00031,6.28972]
[1780446415514,52.73,66804.22,0.0,-0.74589,0.00031,6.28614]
[1780446416520,52.73,66810.61,0.0,-0.7439,0.00031,6.31237]
[1780446418534,52.73,66814.13,0.0,-0.74281,0.00031,6.32669]
[1780446424160,52.73,66817.8,0.0,-0.74167,0.00031,6.34164]
[1780446426591,52.73,66808.76,0.0,-0.74449,0.00031,6.30467]
[1780446427598,52.73,66805.56,0.0,-0.74549,0.00031,6.29151]
[1780446432631,52.72,66809.19,0.0,-0.74436,0.00031,6.30638]
[1780446437667,52.72,66817.62,0.0,-0.74174,0.00031,6.34075]
[1780446439682,52.72,66817.76,0.0,-0.7417,0.00031,6.34124]
[1780446444718,52.72,66820.19,0.0,-0.74093,0.00031,6.3512]
[1780446449753,52.73,66818.56,0.0,-0.74143,0.00031,6.34471]
[1780446451775,52.73,66808.94,0.0,-0.74467,0.00031,6.29534]
[1780446452774,52.72,66802.78,0.0,-0.74659,0.00031,6.26998]
[1780446457818,52.73,66791.7,0.0,-0.75001,0.00031,6.22416]
[1780446458818,52.73,66786.68,0.0,-0.75155,0.00031,6.20326]
[1780446463856,52.72,66784.58,0.0,-0.7522,0.00031,6.19442]
[1780446464862,52.72,66778.51,0.0,-0.75405,0.00031,6.16897]
[1780446465869,52.72,66772.52,0.0,-0.75588,0.0003,6.14378]
[1780446470918,52.73,66770.82,0.0,-0.75639,0.0003,6.13667]
[1780446475953,52.73,66772.89,0.0,-0.75575,0.0003,6.14548]
[1780446480989,52.73,66772.81,0.0,-0.75577,0.0003,6.14519]
[1780446486037,52.73,66773.45,0.0,-0.75558,0.0003,6.14791]
[1780446488048,52.73,66762.12,0.0,-0.75901,0.0003,6.09999]
[1780446489055,52.73,66750.8,0.0,-0.76241,0.0003,6.05172]
[1780446490062,52.73,66749.16,0.0,-0.76291,0.0003,6.04468]
[1780446492076,52.73,66738.21,0.0,-0.76617,0.0003,5.9976]
[1780446494098,52.73,66721.78,0.0,-0.77102,0.00029,5.92646]
[1780446496117,52.73,66689.14,0.0,-0.7805,0.00029,5.78312]
[1780446497126,52.73,66688.99,0.0,-0.78054,0.00029,5.78243]
[1780446499133,52.73,66696.14,0.0,-0.77848,0.00029,5.81416]
[1780446501156,52.73,66693.54,0.0,-0.77922,0.00029,5.80284]
[1780446503172,52.73,66698.85,0.0,-0.77768,0.00029,5.82637]
[1780446508208,52.74,66694.81,0.0,-0.77882,0.00029,5.80896]
[1780446510220,52.74,66713.98,0.0,-0.77324,0.00029,5.89344]
[1780446511229,52.74,66723.55,0.0,-0.77068,0.00029,5.92497]
[1780446513244,52.75,66718.28,0.0,-0.77223,0.00029,5.90205]
[1780446514251,52.75,66711.38,0.0,-0.77424,0.00029,5.87193]
[1780446515256,52.75,66711.53,0.0,-0.77419,0.00029,5.87273]
[1780446520291,52.75,66703.08,0.0,-0.77662,0.00029,5.836]
[1780446523312,52.76,66695.4,0.0,-0.77883,0.00029,5.80235]
[1780446526333,52.76,66692.67,0.0,-0.77961,0.00029,5.79045]
[1780446531369,52.76,66692.82,0.0,-0.77955,0.00029,5.79128]
[1780446533382,52.76,66699.49,0.0,-0.77761,0.00029,5.82096]
[1780446538417,52.77,66691.61,0.0,-0.77987,0.00029,5.78642]
[1780446543452,52.77,66693.25,0.0,-0.77939,0.00029,5.79384]
[1780446547480,52.77,66686.98,0.0,-0.78118,0.00029,5.7662]
[1780446548488,52.77,66684.82,0.0,-0.78179,0.00029,5.75669]
[1780446555092,52.78,66689.31,0.0,-0.78049,0.00029,5.77687]
[1780446560573,52.78,66690.41,0.0,-0.78016,0.00029,5.78197]
[1780446566614,52.78,66690.23,0.0,-0.78019,0.00029,5.78139]
[1780446567624,52.78,66703.73,0.0,-0.7763,0.00029,5.8409]
[1780446568628,52.78,66703.29,0.0,-0.77643,0.00029,5.83896]
[1780446570643,52.78,66692.76,0.0,-0.77947,0.00029,5.79257]
[1780446573663,52.78,66693.25,0.0,-0.77958,0.00029,5.7845]
[1780446577692,52.79,66688.12,0.0,-0.78104,0.00029,5.76196]
[1780446582734,52.79,66682.86,0.0,-0.78253,0.00029,5.73899]
[1780446585310,52.79,66667.85,0.0,-0.78678,0.00028,5.67235]
[1780446590786,52.8,66666.56,0.0,-0.78712,0.00028,5.66694]
[1780446595821,52.8,66670.04,0.0,-0.78613,0.00028,5.68253]
[1780446597832,52.8,66677.93,0.0,-0.78389,0.00028,5.71773]
[1780446602869,52.8,66676.4,0.0,-0.78431,0.00028,5.71113]
[1780446605457,52.8,66672.85,0.0,-0.78532,0.00028,5.69536]
[1780446610925,52.8,66677.49,0.0,-0.784,0.00028,5.71597]
[1780446612938,52.8,66680.8,0.0,-0.78306,0.00029,5.7306]
[1780446618002,52.8,66680.59,0.0,-0.78314,0.00029,5.72939]
[1780446620999,52.8,66673.28,0.0,-0.78523,0.00028,5.69675]
[1780446628048,52.8,66670.72,0.0,-0.78596,0.00028,5.68529]
[1780446632075,52.8,66664.51,0.0,-0.78797,0.00028,5.64715]
[1780446633082,52.8,66656.77,0.0,-0.79015,0.00028,5.6125]
[1780446634089,52.8,66657.57,0.0,-0.78992,0.00028,5.61617]
[1780446639124,52.8,66663.59,0.0,-0.78821,0.00028,5.64348]
[1780446645166,52.81,66647.23,0.0,-0.79276,0.00028,5.57043]
[1780446650201,52.82,66647.49,0.0,-0.79264,0.00028,5.57226]
[1780446654230,52.82,66641.06,0.0,-0.7944,0.00028,5.54374]
[1780446657251,52.83,66635.38,0.0,-0.79596,0.00028,5.51828]
[1780446660276,52.83,66623.95,0.0,-0.79909,0.00027,5.46657]
[1780446662303,52.83,66609.09,0.0,-0.80311,0.00027,5.39911]
[1780446663305,52.83,66609.09,0.0,-0.8031,0.00027,5.3993]
[1780446664312,52.83,66606.72,0.0,-0.80373,0.00027,5.38864]
[1780446669346,52.84,66606.86,0.0,-0.80365,0.00027,5.38998]
[1780446672366,52.85,66611.89,0.0,-0.80228,0.00027,5.41314]
[1780446677401,52.85,66608.87,0.0,-0.80307,0.00027,5.39972]
[1780446680432,52.85,66628.24,0.0,-0.79779,0.00027,5.488]
[1780446681431,52.85,66632.19,0.0,-0.7967,0.00027,5.50593]
[1780446684457,52.86,66625.09,0.0,-0.79864,0.00027,5.47392]
[1780446685466,52.86,66616.29,0.0,-0.80104,0.00027,5.43396]
[1780446686471,52.86,66612.43,0.0,-0.80208,0.00027,5.41649]
[1780446687480,52.86,66620.05,0.0,-0.8,0.00027,5.45123]
[1780446688486,52.86,66630.52,0.0,-0.79714,0.00027,5.49877]
[1780446689500,52.86,66635.92,0.0,-0.79565,0.00028,5.52322]
[1780446691509,52.86,66652.48,0.0,-0.79132,0.00028,5.5875]
[1780446692519,52.86,66659.56,0.0,-0.78933,0.00028,5.61932]
[1780446693523,52.86,66661.42,0.0,-0.7888,0.00028,5.62769]
[1780446695544,52.87,66673.38,0.0,-0.78542,0.00028,5.68113]
[1780446696576,52.86,66676.16,0.0,-0.78463,0.00028,5.69348]
[1780446698573,52.86,66668.13,0.0,-0.78691,0.00028,5.65768]
[1780446699577,52.86,66659.58,0.0,-0.78932,0.00028,5.61945]
[1780446700586,52.86,66654.21,0.0,-0.79083,0.00028,5.59536]
[1780446702600,52.86,66653.16,0.0,-0.79112,0.00028,5.59067]
[1780446704613,52.86,66658.42,0.0,-0.78965,0.00028,5.6142]
[1780446708641,52.86,66665.37,0.0,-0.78771,0.00028,5.64506]
[1780446711663,52.86,66675.06,0.0,-0.78498,0.00028,5.68804]
[1780446713683,52.86,66679.66,0.0,-0.78368,0.00028,5.70837]
[1780446714683,52.85,66691.63,0.0,-0.78026,0.00029,5.76132]
[1780446716254,52.85,66697.29,0.0,-0.77863,0.00029,5.78618]
[1780446718720,52.85,66710.29,0.0,-0.77487,0.00029,5.84312]
[1780446719719,52.85,66717.99,0.0,-0.77261,0.00029,5.87676]
[1780446721733,52.84,66697.75,0.0,-0.77855,0.00029,5.78744]
[1780446722740,52.84,66690.41,0.0,-0.78066,0.00029,5.75507]
[1780446723746,52.84,66689.7,0.0,-0.78087,0.00029,5.75197]
[1780446724754,52.84,66695.74,0.0,-0.77912,0.00029,5.77866]
[1780446726768,52.84,66698.14,0.0,-0.77843,0.00029,5.78923]
[1780446731802,52.84,66699.48,0.0,-0.77806,0.00029,5.79493]
[1780446736419,52.84,66724.96,0.0,-0.77064,0.00029,5.90597]
[1780446736837,52.84,66724.96,0.0,-0.77064,0.00029,5.90597]
[1780446737860,52.84,66726.24,0.0,-0.77026,0.00029,5.91152]
[1780446739865,52.84,66738.9,0.0,-0.76651,0.0003,5.96623]
[1780446740871,52.84,66748.86,0.0,-0.76354,0.0003,6.00901]
[1780446741878,52.84,66757.81,0.0,-0.76085,0.0003,6.04724]
[1780446742885,52.84,66770.75,0.0,-0.75693,0.0003,6.10206]
[1780446743892,52.84,66774.16,0.0,-0.7559,0.0003,6.11642]
[1780446744898,52.84,66780.07,0.0,-0.75409,0.00031,6.14121]
[1780446746491,52.84,66782.54,0.0,-0.75334,0.00031,6.15151]
[1780446747919,52.84,66777.45,0.0,-0.7549,0.00031,6.13018]
[1780446748927,52.83,66769.95,0.0,-0.75718,0.0003,6.09859]
[1780446749932,52.83,66769.96,0.0,-0.75718,0.0003,6.09864]
[1780446754977,52.84,66768.17,0.0,-0.75797,0.0003,6.08093]
[1780446756561,52.84,66781.02,0.0,-0.75405,0.00031,6.13497]
[1780446761029,52.83,66790.36,0.0,-0.75119,0.00031,6.17393]
[1780446762036,52.83,66797.3,0.0,-0.74905,0.00031,6.20272]
[1780446763044,52.83,66801.55,0.0,-0.74773,0.00031,6.22031]
[1780446765057,52.83,66794.29,0.0,-0.74998,0.00031,6.19024]
[1780446766633,52.83,66782.97,0.0,-0.75346,0.00031,6.14308]
[1780446769086,52.83,66774.82,0.0,-0.75595,0.0003,6.10886]
[1780446774120,52.83,66778.84,0.0,-0.75472,0.00031,6.12577]
[1780446776706,52.83,66780.49,0.0,-0.75423,0.00031,6.13261]
[1780446782178,52.83,66776.43,0.0,-0.75547,0.00031,6.11556]
[1780446784196,52.83,66776.56,0.0,-0.75543,0.00031,6.1161]
[1780446785200,52.83,66781.88,0.0,-0.7538,0.00031,6.13841]
[1780446787231,52.83,66776.76,0.0,-0.75537,0.00031,6.11693]
[1780446789244,52.83,66796.44,0.0,-0.74932,0.00031,6.19907]
[1780446790254,52.83,66795.93,0.0,-0.74948,0.00031,6.19697]
[1780446793271,52.83,66788.99,0.0,-0.75161,0.00031,6.1682]
[1780446798308,52.83,66786.78,0.0,-0.75229,0.00031,6.15905]
[1780446801331,52.84,66795.51,0.0,-0.74959,0.00031,6.1954]
[1780446803357,52.84,66797.34,0.0,-0.74903,0.00031,6.203]
[1780446804378,52.84,66804.68,0.0,-0.74675,0.00031,6.2333]
[1780446805441,52.84,66808.18,0.0,-0.74566,0.00031,6.24766]
[1780446807490,52.83,66815.24,0.0,-0.74346,0.00031,6.27651]
[1780446809465,52.83,66824.9,0.0,-0.74043,0.00031,6.31578]
[1780446812486,52.84,66814.43,0.0,-0.74396,0.00031,6.26313]
[1780446817521,52.84,66819.31,0.0,-0.74241,0.00031,6.28317]
[1780446820544,52.84,66825.4,0.0,-0.74049,0.00032,6.308]
[1780446825589,52.84,66827.57,0.0,-0.73981,0.00032,6.31678]
[1780446827597,52.84,66843.17,0.0,-0.73486,0.00032,6.37944]
[1780446828600,52.84,66852.62,0.0,-0.73184,0.00032,6.41703]
[1780446829652,52.84,66855.9,0.0,-0.73078,0.00032,6.42999]
[1780446830635,52.84,66873.0,0.0,-0.72527,0.00032,6.49683]
[1780446832634,52.85,66876.83,0.0,-0.72402,0.00032,6.51174]
[1780446836665,52.85,66881.26,0.0,-0.72258,0.00033,6.52879]
[1780446837669,52.85,66874.43,0.0,-0.7248,0.00032,6.50247]
[1780446838677,52.85,66873.57,0.0,-0.72507,0.00032,6.49917]
[1780446841694,52.85,66883.59,0.0,-0.72181,0.00033,6.5378]
[1780446842703,52.85,66878.59,0.0,-0.72344,0.00033,6.51855]
[1780446844716,52.85,66877.05,0.0,-0.72394,0.00032,6.5126]
[1780446848745,52.84,66884.99,0.0,-0.72137,0.00033,6.54305]
[1780446853790,52.84,66889.9,0.0,-0.71978,0.00033,6.56161]
[1780446855799,52.84,66898.65,0.0,-0.71691,0.00033,6.59478]
[1780446856806,52.84,66900.23,0.0,-0.71639,0.00033,6.60073]
[1780446860838,52.84,66907.28,0.0,-0.71408,0.00033,6.62706]
[1780446861854,52.84,66920.22,0.0,-0.70979,0.00033,6.67509]
[1780446862851,52.84,66926.6,0.0,-0.70767,0.00033,6.69848]
[1780446864865,52.84,66930.29,0.0,-0.70643,0.00033,6.71192]
[1780446869903,52.84,66928.89,0.0,-0.70691,0.00033,6.70679]
[1780446871930,52.84,66937.39,0.0,-0.70428,0.00034,6.72779]
[1780446872920,52.84,66943.01,0.0,-0.70239,0.00034,6.74801]
[1780446874005,52.83,66950.51,0.0,-0.69987,0.00034,6.7747]
[1780446874974,52.83,66953.23,0.0,-0.69897,0.00034,6.78404]
[1780446875979,52.81,66940.74,0.0,-0.70326,0.00034,6.73876]
[1780446877429,52.8,66936.39,0.0,-0.70472,0.00034,6.72301]
[1780446883032,52.8,66934.18,0.0,-0.70548,0.00034,6.7149]
[1780446884058,52.8,66926.29,0.0,-0.70812,0.00033,6.6861]
[1780446885048,52.8,66921.82,0.0,-0.70961,0.00033,6.66966]
[1780446889077,52.8,66911.52,0.0,-0.71304,0.00033,6.6314]
[1780446890084,52.8,66904.81,0.0,-0.71527,0.00033,6.60627]
[1780446892098,52.8,66902.25,0.0,-0.71611,0.00033,6.59663]
[1780446897570,52.8,66905.1,0.0,-0.71517,0.00033,6.60737]
[1780446899146,52.8,66910.35,0.0,-0.71343,0.00033,6.62701]
[1780446901188,52.8,66920.93,0.0,-0.70992,0.00033,6.66624]
[1780446902169,52.8,66935.08,0.0,-0.70519,0.00034,6.71796]
[1780446904182,52.8,66927.57,0.0,-0.70771,0.00033,6.69061]
[1780446905191,52.8,66921.36,0.0,-0.70978,0.00033,6.66783]
[1780446910224,52.8,66922.64,0.0,-0.70935,0.00033,6.67259]
[1780446915258,52.8,66921.56,0.0,-0.7097,0.00033,6.66869]
[1780446920295,52.8,66928.53,0.0,-0.70737,0.00033,6.69433]
[1780446922308,52.8,66933.85,0.0,-0.70559,0.00034,6.71367]
[1780446925339,52.8,66942.89,0.0,-0.70255,0.00034,6.74632]
[1780446926341,52.8,66949.19,0.0,-0.70042,0.00034,6.76885]
[1780446931371,52.8,66953.67,0.0,-0.69911,0.00034,6.77504]
[1780446936406,52.8,66960.31,0.0,-0.69686,0.00034,6.79843]
[1780446937856,52.8,66968.87,0.0,-0.69394,0.00034,6.82835]
[1780446943455,52.81,66968.07,0.0,-0.6942,0.00034,6.8257]
[1780446948490,52.81,66969.99,0.0,-0.69354,0.00034,6.83245]
[1780446952518,52.81,66964.09,0.0,-0.69555,0.00034,6.81195]
[1780446957556,52.81,66963.03,0.0,-0.69591,0.00034,6.80824]
[1780446960578,52.81,66957.07,0.0,-0.69794,0.00034,6.78731]
[1780446962598,52.81,66949.4,0.0,-0.70053,0.00034,6.76013]
[1780446966619,52.81,66941.15,0.0,-0.70332,0.00034,6.73057]
[1780446968645,52.81,66932.41,0.0,-0.70626,0.00034,6.69894]
[1780446973673,52.81,66924.01,0.0,-0.70906,0.00033,6.66829]
[1780446978712,52.81,66920.85,0.0,-0.71011,0.00033,6.65675]
[1780446983755,52.81,66925.44,0.0,-0.70857,0.00033,6.67368]
[1780446988791,52.82,66928.55,0.0,-0.70753,0.00033,6.68512]
[1780446993842,52.82,66926.82,0.0,-0.70832,0.00033,6.66894]
[1780446998860,52.81,66929.5,0.0,-0.70743,0.00033,6.67871]
[1780447001886,52.82,66940.83,0.0,-0.70362,0.00034,6.71986]
[1780447002894,52.82,66934.73,0.0,-0.70567,0.00034,6.69778]
[1780447004908,52.82,66924.34,0.0,-0.70915,0.00033,6.65983]
[1780447007928,52.82,66930.99,0.0,-0.70692,0.00034,6.68424]
[1780447009941,52.82,66938.62,0.0,-0.70436,0.00034,6.71192]
[1780447011957,52.82,66944.7,0.0,-0.70231,0.00034,6.73376]
[1780447016991,52.81,66946.83,0.0,-0.70161,0.00034,6.74124]
[1780447019021,52.81,66956.7,0.0,-0.69827,0.00034,6.77626]
[1780447020035,52.81,66950.04,0.0,-0.70052,0.00034,6.75271]
[1780447024048,52.81,66958.04,0.0,-0.6978,0.00034,6.7811]
[1780447026061,52.81,66961.21,0.0,-0.69674,0.00034,6.79208]
[1780447031096,52.81,66964.55,0.0,-0.69561,0.00034,6.80369]
[1780447033111,52.81,66974.73,0.0,-0.69213,0.00034,6.83908]
[1780447038573,52.81,66980.66,0.0,-0.69009,0.00034,6.85945]
[1780447043181,52.81,66974.97,0.0,-0.69205,0.00034,6.83989]
[1780447048644,52.81,66983.0,0.0,-0.68929,0.00034,6.8674]
[1780447054258,52.81,66987.3,0.0,-0.68801,0.00034,6.87227]
[1780447059292,52.81,66985.76,0.0,-0.68855,0.00034,6.86698]
[1780447064328,52.8,66985.74,0.0,-0.68856,0.00034,6.86687]
[1780447069363,52.8,66985.2,0.0,-0.68876,0.00034,6.86498]
[1780447073391,52.8,66990.3,0.0,-0.687,0.00035,6.88222]
[1780447078864,52.8,67001.06,0.0,-0.68329,0.00035,6.91808]
[1780447079433,52.8,67001.06,0.0,-0.68329,0.00035,6.91807]
[1780447080440,52.8,67008.07,0.0,-0.68086,0.00035,6.94118]
[1780447082456,52.8,67013.59,0.0,-0.67893,0.00035,6.95921]
[1780447083461,52.8,67022.74,0.0,-0.67574,0.00035,6.98878]
[1780447086482,52.79,67013.61,0.0,-0.67894,0.00035,6.95915]
[1780447091518,52.79,67011.64,0.0,-0.67964,0.00035,6.95261]
[1780447094539,52.79,67020.26,0.0,-0.67663,0.00035,6.98054]
[1780447097560,52.78,67025.67,0.0,-0.67475,0.00035,6.99781]
[1780447101588,52.78,67033.2,0.0,-0.6721,0.00035,7.02173]
[1780447103602,52.78,67039.38,0.0,-0.66992,0.00035,7.04112]
[1780447107636,52.78,67046.17,0.0,-0.66753,0.00035,7.06214]
[1780447109080,52.78,67055.29,0.0,-0.66429,0.00036,7.09005]
[1780447111661,52.78,67066.6,0.0,-0.66046,0.00036,7.11446]
[1780447115724,52.77,67081.23,0.0,-0.65523,0.00036,7.1573]
[1780447116718,52.77,67089.03,0.0,-0.65242,0.00036,7.17971]
[1780447117724,52.77,67079.99,0.0,-0.65568,0.00036,7.15371]
[1780447119199,52.77,67057.19,0.0,-0.66382,0.00036,7.0861]
[1780447119782,52.77,67008.15,0.0,-0.6811,0.00035,6.9311]
[1780447120790,52.77,67008.3,0.0,-0.68104,0.00035,6.93164]
[1780447121794,52.77,66998.3,0.0,-0.68452,0.00035,6.89849]
[1780447124820,52.77,67003.64,0.0,-0.68267,0.00035,6.91622]
[1780447129854,52.77,67004.32,0.0,-0.68244,0.00035,6.91842]
[1780447134888,52.77,67006.91,0.0,-0.68154,0.00035,6.92693]
[1780447139924,52.77,67009.12,0.0,-0.68076,0.00035,6.93429]
[1780447144962,52.77,67010.21,0.0,-0.68039,0.00035,6.93781]
[1780447145970,52.77,66992.46,0.0,-0.68656,0.00035,6.87881]
[1780447146973,52.77,66985.98,0.0,-0.6888,0.00035,6.85688]
[1780447148993,52.77,66978.87,0.0,-0.69125,0.00034,6.83257]
[1780447149998,52.77,66972.85,0.0,-0.69332,0.00034,6.81178]
[1780447155031,52.77,66971.69,0.0,-0.69373,0.00034,6.80762]
[1780447156038,52.77,66977.15,0.0,-0.69186,0.00034,6.82649]
[1780447159074,52.76,66990.79,0.0,-0.68716,0.00035,6.87294]
[1780447160077,52.76,66997.21,0.0,-0.68494,0.00035,6.89453]
[1780447165108,52.77,66998.63,0.0,-0.68444,0.00035,6.89934]
[1780447166197,52.77,66980.73,0.0,-0.69062,0.00034,6.83881]
[1780447168129,52.76,66961.99,0.0,-0.69706,0.00034,6.77366]
[1780447169140,52.76,66955.74,0.0,-0.69918,0.00034,6.75162]
[1780447171155,52.77,66950.62,0.0,-0.70113,0.00034,6.72363]
[1780447174172,52.77,66937.64,0.0,-0.70552,0.00034,6.67692]
[1780447179207,52.77,66938.58,0.0,-0.70521,0.00034,6.68028]
[1780447184252,52.76,66947.16,0.0,-0.70231,0.00034,6.71118]
[1780447188278,52.77,66953.15,0.0,-0.70026,0.00034,6.73273]
[1780447191299,52.77,66958.76,0.0,-0.69835,0.00034,6.75272]
[1780447193312,52.77,66950.66,0.0,-0.7011,0.00034,6.72393]
[1780447198351,52.77,66954.78,0.0,-0.6997,0.00034,6.73867]
[1780447203385,52.78,66953.03,0.0,-0.70028,0.00034,6.73257]
[1780447206404,52.78,66947.9,0.0,-0.70202,0.00034,6.71429]
[1780447209840,52.78,66965.66,0.0,-0.69596,0.00034,6.77729]
[1780447214460,52.78,66969.28,0.0,-0.69472,0.00034,6.78991]
[1780447219912,52.78,66969.63,0.0,-0.69461,0.00034,6.79106]
[1780447225540,52.78,66974.59,0.0,-0.69291,0.00034,6.80825]
[1780447230574,52.77,66974.86,0.0,-0.69282,0.00034,6.80914]
[1780447234604,52.77,66978.25,0.0,-0.69186,0.00034,6.81107]
[1780447236617,52.78,66986.11,0.0,-0.68915,0.00035,6.83801]
[1780447241652,52.78,66986.96,0.0,-0.68885,0.00035,6.84091]
[1780447246691,52.78,66987.43,0.0,-0.68869,0.00035,6.84251]
[1780447251725,52.78,66987.11,0.0,-0.6888,0.00035,6.8414]
[1780447252736,52.78,66977.45,0.0,-0.69213,0.00034,6.80834]
[1780447253738,52.77,66974.9,0.0,-0.69302,0.00034,6.7995]
[1780447255754,52.77,66967.39,0.0,-0.69559,0.00034,6.7734]
[1780447256760,52.77,66961.71,0.0,-0.69754,0.00034,6.75347]
[1780447260196,52.78,66949.96,0.0,-0.70153,0.00034,6.71184]
[1780447261796,52.78,66943.58,0.0,-0.7037,0.00034,6.68892]
[1780447263813,52.78,66940.45,0.0,-0.70476,0.00034,6.67762]
[1780447264820,52.78,66949.82,0.0,-0.70158,0.00034,6.71138]
[1780447270266,52.78,66941.03,0.0,-0.70455,0.00034,6.67978]
[1780447271866,52.78,66936.71,0.0,-0.70601,0.00034,6.66412]
[1780447273879,52.78,66946.19,0.0,-0.7028,0.00034,6.69843]
[1780447274896,52.78,66950.34,0.0,-0.70139,0.00034,6.71334]
[1780447278920,52.78,66957.57,0.0,-0.69893,0.00034,6.73906]
[1780447283953,52.78,66953.4,0.0,-0.70035,0.00034,6.72423]
[1780447287982,52.78,66963.13,0.0,-0.69702,0.00034,6.75872]
[1780447288988,52.78,66974.6,0.0,-0.69309,0.00034,6.79874]
[1780447293018,52.78,66968.7,0.0,-0.69532,0.00034,6.76853]
[1780447294030,52.78,66958.97,0.0,-0.69865,0.00034,6.73433]
[1780447295037,52.79,66948.37,0.0,-0.70226,0.00034,6.69661]
[1780447298057,52.79,66955.56,0.0,-0.6998,0.00034,6.72242]
[1780447302085,52.79,66950.25,0.0,-0.7016,0.00034,6.70354]
[1780447307127,52.79,66950.44,0.0,-0.70154,0.00034,6.70418]
[1780447310145,52.79,66941.75,0.0,-0.70449,0.00034,6.6729]
[1780447311150,52.79,66933.28,0.0,-0.70735,0.00034,6.64212]
[1780447313170,52.79,66938.33,0.0,-0.70564,0.00034,6.66053]
[1780447315186,52.79,66945.92,0.0,-0.70307,0.00034,6.688]
[1780447319210,52.79,66951.32,0.0,-0.70123,0.00034,6.70739]
[1780447324245,52.79,66954.88,0.0,-0.70002,0.00034,6.72008]
[1780447327268,52.79,66949.29,0.0,-0.70192,0.00034,6.70016]
[1780447329285,52.79,66935.17,0.0,-0.70669,0.00034,6.64922]
[1780447331296,52.8,66946.18,0.0,-0.70296,0.00034,6.68912]
[1780447333310,52.8,66953.61,0.0,-0.70044,0.00034,6.71572]
[1780447338346,52.8,66946.86,0.0,-0.70273,0.00034,6.69162]
[1780447343383,52.8,66951.94,0.0,-0.701,0.00034,6.7098]
[1780447345398,52.8,66945.94,0.0,-0.70304,0.00034,6.68833]
[1780447348420,52.8,66953.73,0.0,-0.70039,0.00034,6.71624]
[1780447351444,52.8,66959.09,0.0,-0.69878,0.00034,6.72537]
[1780447353456,52.8,66964.81,0.0,-0.69682,0.00034,6.74548]
[1780447355470,52.79,66971.27,0.0,-0.69461,0.00034,6.76801]
[1780447358492,52.79,66977.54,0.0,-0.69246,0.00034,6.78964]
[1780447363526,52.78,66975.54,0.0,-0.69318,0.00034,6.78248]
[1780447364534,52.78,66959.95,0.0,-0.69853,0.00034,6.72792]
[1780447365540,52.78,66954.62,0.0,-0.70035,0.00034,6.70903]
[1780447369569,52.79,66964.26,0.0,-0.69704,0.00034,6.74325]
[1780447371588,52.79,66968.24,0.0,-0.69568,0.00034,6.75721]
[1780447374611,52.79,66977.55,0.0,-0.69247,0.00034,6.78952]
[1780447376618,52.79,66975.42,0.0,-0.69322,0.00034,6.78209]
[1780447381653,52.78,66969.97,0.0,-0.6951,0.00034,6.76307]
[1780447383666,52.78,66975.96,0.0,-0.69304,0.00034,6.78387]
[1780447385681,52.78,66983.78,0.0,-0.69033,0.00035,6.81081]
[1780447386687,52.78,66985.01,0.0,-0.68991,0.00035,6.81502]
[1780447391722,52.78,66986.22,0.0,-0.68949,0.00035,6.81917]
[1780447395751,52.79,67000.75,0.0,-0.68444,0.00035,6.86818]
[1780447396757,52.78,66998.91,0.0,-0.68508,0.00035,6.86201]
[1780447399778,52.78,66981.04,0.0,-0.69129,0.00035,6.80139]
[1780447401184,52.78,66963.63,0.0,-0.69728,0.00034,6.74085]
[1780447401799,52.78,66963.01,0.0,-0.69749,0.00034,6.73864]
[1780447402805,52.78,66949.0,0.0,-0.70228,0.00034,6.6888]
[1780447403818,52.78,66947.31,0.0,-0.70285,0.00034,6.68273]
[1780447407841,52.78,66953.39,0.0,-0.70079,0.00034,6.70448]
[1780447409852,52.78,66948.02,0.0,-0.70262,0.00034,6.68518]
[1780447414892,52.77,66952.01,0.0,-0.70149,0.00034,6.68951]
[1780447415898,52.78,66959.85,0.0,-0.69881,0.00034,6.71742]
[1780447416906,52.78,66962.56,0.0,-0.69788,0.00034,6.72699]
[1780447421941,52.77,66964.73,0.0,-0.69714,0.00034,6.73461]
[1780447424962,52.78,66969.95,0.0,-0.69534,0.00034,6.75296]
[1780447426977,52.78,66980.18,0.0,-0.69181,0.00035,6.78845]
[1780447428994,52.78,66967.07,0.0,-0.69633,0.00034,6.74289]
[1780447429999,52.78,66958.75,0.0,-0.69918,0.00034,6.71357]
[1780447431397,52.78,66961.35,0.0,-0.69829,0.00034,6.72282]
[1780447434027,52.78,66953.93,0.0,-0.70082,0.00034,6.69647]
[1780447435032,52.78,66952.1,0.0,-0.70145,0.00034,6.68993]
[1780447440076,52.78,66953.15,0.0,-0.70109,0.00034,6.69369]
[1780447445104,52.78,66954.93,0.0,-0.70047,0.00034,6.70012]
[1780447447119,52.78,66960.76,0.0,-0.69847,0.00034,6.72087]
[1780447449133,52.78,66968.96,0.0,-0.69565,0.00034,6.74975]
[1780447453160,52.78,66974.43,0.0,-0.69377,0.00034,6.76883]
[1780447456182,52.78,66980.36,0.0,-0.69173,0.00035,6.78928]
[1780447459203,52.78,66973.2,0.0,-0.6942,0.00034,6.76449]
[1780447464238,52.78,66975.51,0.0,-0.69341,0.00034,6.77247]
[1780447468266,52.78,66981.15,0.0,-0.69146,0.00035,6.79191]
[1780447469275,52.78,66986.36,0.0,-0.68966,0.00035,6.80971]
[1780447473301,52.78,66992.36,0.0,-0.68779,0.00035,6.82026]
[1780447475316,52.78,66985.41,0.0,-0.69021,0.00035,6.79656]
[1780447480351,52.77,66986.04,0.0,-0.69,0.00035,6.79867]
[1780447485389,52.77,66991.87,0.0,-0.68798,0.00035,6.81844]
[1780447489413,52.77,66982.31,0.0,-0.69131,0.00035,6.78574]
[1780447494447,52.77,66983.9,0.0,-0.69076,0.00035,6.79113]
[1780447499483,52.77,66984.79,0.0,-0.69045,0.00035,6.79416]
[1780447503511,52.77,66978.54,0.0,-0.69263,0.00035,6.77259]
[1780447508548,52.76,66980.03,0.0,-0.69212,0.00035,6.77766]
[1780447510562,52.76,66989.42,0.0,-0.68887,0.00035,6.80977]
[1780447515597,52.76,66997.62,0.0,-0.68602,0.00035,6.83738]
[1780447516605,52.76,67009.34,0.0,-0.68192,0.00035,6.87648]
[1780447517612,52.76,67010.56,0.0,-0.68149,0.00035,6.88052]
[1780447522649,52.76,67012.84,0.0,-0.68068,0.00035,6.88807]
[1780447525673,52.77,67035.45,0.0,-0.67269,0.00035,6.96106]
[1780447526676,52.77,67043.92,0.0,-0.66967,0.00036,6.98772]
[1780447527684,52.77,67046.48,0.0,-0.66876,0.00036,6.99572]
[1780447531712,52.77,67053.13,0.0,-0.66656,0.00036,7.00672]
[1780447532718,52.78,67060.49,0.0,-0.66392,0.00036,7.02924]
[1780447534755,52.78,67064.38,0.0,-0.66251,0.00036,7.04104]
[1780447535748,52.78,67038.33,0.0,-0.67182,0.00036,6.96082]
[1780447536755,52.78,66992.95,0.0,-0.68779,0.00035,6.81248]
[1780447538766,52.78,66991.29,0.0,-0.68837,0.00035,6.80688]
[1780447543801,52.78,66993.06,0.0,-0.68774,0.00035,6.81297]
[1780447548836,52.78,66998.33,0.0,-0.68589,0.00035,6.83082]
[1780447553871,52.79,66999.41,0.0,-0.68551,0.00035,6.83453]
[1780447558916,52.79,67001.68,0.0,-0.68471,0.00035,6.8421]
[1780447560920,52.79,66991.41,0.0,-0.6883,0.00035,6.80755]
[1780447562938,52.79,66982.31,0.0,-0.69146,0.00035,6.77649]
[1780447564962,52.79,66984.63,0.0,-0.69065,0.00035,6.78447]
[1780447566977,52.79,66968.62,0.0,-0.69618,0.00034,6.72907]
[1780447571004,52.79,66979.08,0.0,-0.69256,0.00035,6.76553]
[1780447573025,52.79,66972.01,0.0,-0.695,0.00034,6.74103]
[1780447574031,52.79,66959.72,0.0,-0.69922,0.00034,6.69789]
[1780447576048,52.8,66953.14,0.0,-0.70146,0.00034,6.67452]
[1780447577055,52.8,66943.17,0.0,-0.70486,0.00034,6.63867]
[1780447582516,52.8,66945.55,0.0,-0.70404,0.00034,6.64735]
[1780447586117,52.8,66960.98,0.0,-0.69877,0.00034,6.70252]
[1780447587126,52.8,66960.86,0.0,-0.69881,0.00034,6.7021]
[1780447592587,52.8,66945.66,0.0,-0.70422,0.00034,6.63786]
[1780447593166,52.8,66945.48,0.0,-0.70428,0.00034,6.63726]
[1780447594174,52.8,66940.01,0.0,-0.70613,0.00034,6.61751]
[1780447597194,52.81,66934.75,0.0,-0.7079,0.00034,6.59848]
[1780447600217,52.81,66925.72,0.0,-0.71094,0.00034,6.56536]
[1780447605256,52.81,66918.88,0.0,-0.71322,0.00034,6.54019]
[1780447606262,52.82,66912.95,0.0,-0.7152,0.00033,6.51809]
[1780447608276,52.82,66907.28,0.0,-0.71709,0.00033,6.49678]
[1780447612731,52.82,66912.93,0.0,-0.71519,0.00033,6.51821]
[1780447618347,52.83,66917.49,0.0,-0.71363,0.00034,6.53561]
[1780447620361,52.83,66925.69,0.0,-0.71087,0.00034,6.56614]
[1780447622805,52.83,66938.07,0.0,-0.70668,0.00034,6.61159]
[1780447625397,52.83,66941.52,0.0,-0.70551,0.00034,6.6241]
[1780447626402,52.83,66951.67,0.0,-0.70205,0.00034,6.66069]
[1780447627409,52.83,66960.09,0.0,-0.69917,0.00034,6.69066]
[1780447631439,52.83,66954.81,0.0,-0.70097,0.00034,6.67202]
[1780447636474,52.84,66952.05,0.0,-0.70189,0.00034,6.66237]
[1780447639494,52.84,66939.73,0.0,-0.70608,0.00034,6.61805]
[1780447640504,52.84,66931.64,0.0,-0.70881,0.00034,6.58853]
[1780447645537,52.85,66933.39,0.0,-0.70821,0.00034,6.59506]
[1780447650571,52.85,66941.1,0.0,-0.7056,0.00034,6.62318]
[1780447654599,52.85,66932.22,0.0,-0.70883,0.00034,6.58083]
[1780447655607,52.85,66937.37,0.0,-0.70708,0.00034,6.59966]
[1780447659635,52.85,66928.52,0.0,-0.71008,0.00034,6.56722]
[1780447660644,52.85,66921.57,0.0,-0.71242,0.00034,6.54153]
[1780447665678,52.85,66920.49,0.0,-0.71277,0.00034,6.53762]
[1780447670712,52.85,66924.24,0.0,-0.7115,0.00034,6.55167]
[1780447675748,52.86,66933.62,0.0,-0.70832,0.00034,6.58631]
[1780447678768,52.85,66937.65,0.0,-0.70696,0.00034,6.60097]
[1780447680782,52.85,66928.92,0.0,-0.70992,0.00034,6.56895]
[1780447681790,52.85,66923.79,0.0,-0.71165,0.00034,6.54999]
[1780447685818,52.85,66931.46,0.0,-0.70906,0.00034,6.57828]
[1780447687832,52.85,66935.79,0.0,-0.7076,0.00034,6.59412]
[1780447692867,52.85,66937.76,0.0,-0.70693,0.00034,6.60127]
[1780447697903,52.85,66939.66,0.0,-0.7063,0.00034,6.6081]
[1780447702936,52.85,66946.11,0.0,-0.70412,0.00034,6.63132]
[1780447704950,52.84,66948.01,0.0,-0.70348,0.00034,6.63806]
[1780447709987,52.84,66947.48,0.0,-0.70369,0.00034,6.63588]
[1780447715022,52.83,66946.08,0.0,-0.70441,0.00034,6.62062]
[1780447718044,52.82,66933.13,0.0,-0.70883,0.00034,6.57333]
[1780447719050,52.82,66932.92,0.0,-0.7089,0.00034,6.57254]
[1780447724085,52.82,66938.8,0.0,-0.70691,0.00034,6.59395]
[1780447729137,52.82,66945.49,0.0,-0.70464,0.00034,6.61821]
[1780447731142,52.82,66936.23,0.0,-0.70779,0.00034,6.58451]
[1780447736178,52.82,66931.7,0.0,-0.70932,0.00034,6.56793]
[1780447737184,52.82,66925.14,0.0,-0.71154,0.00034,6.5437]
[1780447742222,52.82,66923.1,0.0,-0.71224,0.00034,6.53601]
[1780447747261,52.81,66923.74,0.0,-0.71204,0.00034,6.53823]
[1780447752300,52.81,66925.42,0.0,-0.71149,0.00034,6.54429]
[1780447753721,52.81,66935.11,0.0,-0.70821,0.00034,6.58]
[1780447759348,52.81,66936.45,0.0,-0.70776,0.00034,6.58482]
[1780447764383,52.81,66934.99,0.0,-0.70827,0.00034,6.57941]
[1780447769417,52.8,66925.81,0.0,-0.71139,0.00034,6.5454]
[1780447773861,52.8,66918.67,0.0,-0.71404,0.00034,6.50863]
[1780447775460,52.79,66912.56,0.0,-0.7161,0.00034,6.48563]
[1780447780495,52.79,66911.48,0.0,-0.71648,0.00034,6.48141]
[1780447783935,52.79,66893.89,0.0,-0.72235,0.00033,6.41443]
[1780447784526,52.79,66893.65,0.0,-0.72243,0.00033,6.41345]
[1780447785534,52.79,66888.64,0.0,-0.7241,0.00033,6.39411]
[1780447787547,52.79,66882.86,0.0,-0.72601,0.00033,6.37167]
[1780447788554,52.79,66876.43,0.0,-0.72813,0.00033,6.34655]
[1780447790568,52.78,66871.09,0.0,-0.72989,0.00033,6.32553]
[1780447795604,52.78,66873.36,0.0,-0.72916,0.00033,6.33429]
[1780447797621,52.78,66883.92,0.0,-0.72568,0.00033,6.3755]
[1780447800640,52.78,66889.67,0.0,-0.72379,0.00033,6.39767]
[1780447802654,52.78,66896.34,0.0,-0.72158,0.00033,6.42332]
[1780447804090,52.78,66902.35,0.0,-0.71958,0.00033,6.44629]
[1780447810711,52.77,66903.99,0.0,-0.71905,0.00033,6.4523]
[1780447815745,52.77,66905.84,0.0,-0.71845,0.00033,6.45913]
[1780447820781,52.76,66908.95,0.0,-0.71743,0.00033,6.47068]
[1780447825821,52.76,66908.41,0.0,-0.71763,0.00033,6.46839]
[1780447830855,52.75,66903.53,0.0,-0.71929,0.00033,6.44959]
[1780447834301,52.75,66897.35,0.0,-0.7216,0.00033,6.41574]
[1780447839917,52.74,66904.85,0.0,-0.71912,0.00033,6.44411]
[1780447840924,52.74,66897.73,0.0,-0.7215,0.00033,6.41682]
[1780447841932,52.74,66896.24,0.0,-0.72201,0.00033,6.41104]
[1780447846968,52.73,66895.85,0.0,-0.72216,0.00033,6.40926]
[1780447852001,52.72,66896.5,0.0,-0.72197,0.00033,6.41149]
[1780447857036,52.72,66896.91,0.0,-0.72186,0.00033,6.41278]
[1780447862075,52.71,66895.95,0.0,-0.7222,0.00033,6.40887]
[1780447863081,52.71,66901.73,0.0,-0.72027,0.00033,6.43098]
[1780447865097,52.71,66904.67,0.0,-0.7193,0.00033,6.44206]
[1780447870130,52.7,66905.58,0.0,-0.71903,0.00033,6.44515]
[1780447875178,52.69,66907.3,0.0,-0.71849,0.00034,6.45128]
[1780447880199,52.68,66909.85,0.0,-0.71768,0.00034,6.46052]
[1780447885234,52.67,66908.12,0.0,-0.7183,0.00034,6.45348]
[1780447888264,52.66,66899.56,0.0,-0.72119,0.00033,6.42048]
[1780447889268,52.66,66894.39,0.0,-0.72292,0.00033,6.40051]
[1780447891277,52.65,66898.71,0.0,-0.72174,0.00033,6.40679]
[1780447894298,52.65,66904.82,0.0,-0.71971,0.00034,6.43]
[1780447896312,52.65,66913.24,0.0,-0.7169,0.00034,6.46189]
[1780447897321,52.64,66918.61,0.0,-0.71509,0.00034,6.4821]
[1780447901354,52.64,66923.86,0.0,-0.71333,0.00034,6.50158]
[1780447906381,52.63,66922.54,0.0,-0.7138,0.00034,6.4964]
[1780447911417,52.63,66919.49,0.0,-0.71486,0.00034,6.48473]
[1780447912428,52.63,66912.25,0.0,-0.7173,0.00034,6.45736]
[1780447917461,52.62,66907.24,0.0,-0.71901,0.00034,6.43808]
[1780447921489,52.61,66913.28,0.0,-0.717,0.00034,6.46075]
[1780447924947,52.61,66919.95,0.0,-0.71478,0.00034,6.48564]
[1780447930550,52.59,66928.33,0.0,-0.71199,0.00034,6.51646]
[1780447931558,52.59,66937.6,0.0,-0.70884,0.00034,6.55073]
[1780447933571,52.59,66943.63,0.0,-0.70679,0.00034,6.5727]
[1780447938622,52.58,66948.86,0.0,-0.70504,0.00034,6.59137]
[1780447943641,52.57,66931.61,0.0,-0.71097,0.00034,6.52758]
[1780447945093,52.57,66918.07,0.0,-0.71557,0.00034,6.47688]
[1780447950690,52.56,66911.02,0.0,-0.71797,0.00034,6.44987]
[1780447952704,52.56,66904.45,0.0,-0.72042,0.00034,6.41465]
[1780447955174,52.56,66898.44,0.0,-0.72243,0.00033,6.39157]
[1780447958747,52.56,66890.04,0.0,-0.72524,0.00033,6.35893]
[1780447963781,52.56,66885.56,0.0,-0.72674,0.00033,6.34132]
[1780447968818,52.55,66880.68,0.0,-0.72836,0.00033,6.32216]
[1780447973852,52.55,66883.44,0.0,-0.72744,0.00033,6.33298]
[1780447978886,52.55,66885.05,0.0,-0.72692,0.00033,6.3392]
[1780447983922,52.55,66885.53,0.0,-0.72677,0.00033,6.34096]
[1780447985396,52.55,66891.12,0.0,-0.72491,0.00033,6.3627]
[1780447988958,52.54,66899.1,0.0,-0.72227,0.00033,6.39341]
[1780447992987,52.54,66906.48,0.0,-0.71982,0.00034,6.42151]
[1780447998024,52.53,66907.0,0.0,-0.71968,0.00034,6.42304]
[1780448003057,52.51,66904.76,0.0,-0.72048,0.00034,6.41394]
[1780448008094,52.5,66902.42,0.0,-0.72131,0.00034,6.40451]
[1780448010110,52.5,66896.12,0.0,-0.72343,0.00033,6.38002]
[1780448015142,52.49,66895.79,0.0,-0.7238,0.00033,6.36827]
[1780448020176,52.49,66894.99,0.0,-0.7241,0.00033,6.36488]
[1780448024210,52.48,66886.58,0.0,-0.72692,0.00033,6.33183]
[1780448025217,52.48,66874.94,0.0,-0.73079,0.00033,6.28587]
[1780448026225,52.48,66870.9,0.0,-0.73213,0.00033,6.26979]
[1780448027231,52.48,66884.19,0.0,-0.72773,0.00033,6.32236]
[1780448028238,52.48,66888.71,0.0,-0.72623,0.00033,6.34004]
[1780448030253,52.48,66882.64,0.0,-0.72825,0.00033,6.31614]
[1780448032266,52.48,66890.24,0.0,-0.72573,0.00033,6.34586]
[1780448036296,52.47,66885.03,0.0,-0.72748,0.00033,6.32528]
[1780448038310,52.47,66890.52,0.0,-0.72566,0.00033,6.34668]
[1780448043346,52.46,66889.28,0.0,-0.7261,0.00033,6.34156]
[1780448048380,52.46,66889.56,0.0,-0.72603,0.00033,6.34238]
[1780448049387,52.46,66898.71,0.0,-0.72297,0.00034,6.37794]
[1780448050395,52.46,66905.28,0.0,-0.72077,0.00034,6.40326]
[1780448052408,52.45,66905.87,0.0,-0.72058,0.00034,6.40541]
[1780448057447,52.45,66896.82,0.0,-0.72365,0.00033,6.37013]
[1780448062479,52.44,66893.17,0.0,-0.72488,0.00033,6.35585]
[1780448067515,52.44,66893.85,0.0,-0.72466,0.00033,6.35841]
[1780448072549,52.44,66892.54,0.0,-0.72534,0.00033,6.34302]
[1780448076577,52.44,66900.73,0.0,-0.72261,0.00034,6.37477]
[1780448078595,52.44,66906.08,0.0,-0.72082,0.00034,6.39531]
[1780448083629,52.43,66905.6,0.0,-0.721,0.00034,6.39321]
[1780448086120,52.43,66915.63,0.0,-0.71762,0.00034,6.43149]
[1780448091685,52.41,66914.63,0.0,-0.71801,0.00034,6.42719]
[1780448094707,52.41,66926.91,0.0,-0.71385,0.00034,6.47353]
[1780448099742,52.4,66931.41,0.0,-0.71235,0.00034,6.49002]
[1780448103778,52.39,66937.9,0.0,-0.71017,0.00034,6.51376]
[1780448108812,52.37,66940.72,0.0,-0.70926,0.00034,6.52356]
[1780448112839,52.36,66935.67,0.0,-0.71103,0.00034,6.50445]
[1780448113847,52.36,66929.85,0.0,-0.71303,0.00034,6.48261]
[1780448118881,52.36,66927.76,0.0,-0.71377,0.00034,6.4745]
[1780448122910,52.35,66934.71,0.0,-0.71141,0.00034,6.50031]
[1780448127948,52.34,66936.64,0.0,-0.71078,0.00034,6.50714]
[1780448130965,52.33,66942.58,0.0,-0.70877,0.00034,6.52893]
[1780448133994,52.33,66946.22,0.0,-0.70776,0.00035,6.53209]
[1780448139025,52.32,66944.17,0.0,-0.7085,0.00034,6.52424]
[1780448145068,52.31,66945.68,0.0,-0.70801,0.00035,6.52949]
[1780448150104,52.3,66946.32,0.0,-0.70781,0.00035,6.53158]
[1780448155138,52.3,66946.99,0.0,-0.70761,0.00035,6.53376]
[1780448160175,52.29,66947.63,0.0,-0.70742,0.00035,6.53583]
[1780448165206,52.28,66948.55,0.0,-0.70713,0.00035,6.53892]
[1780448170243,52.27,66951.2,0.0,-0.70624,0.00035,6.54833]
[1780448172257,52.27,66944.29,0.0,-0.70864,0.00035,6.52271]
[1780448178301,52.26,66944.57,0.0,-0.70858,0.00035,6.52344]
[1780448183338,52.25,66946.83,0.0,-0.70782,0.00035,6.53154]
[1780448188371,52.25,66951.14,0.0,-0.70636,0.00035,6.5471]
[1780448190384,52.24,66941.51,0.0,-0.7097,0.00034,6.51135]
[1780448191391,52.24,66935.91,0.0,-0.71187,0.00034,6.48026]
[1780448193405,52.24,66941.44,0.0,-0.70997,0.00035,6.50084]
[1780448195420,52.23,66931.36,0.0,-0.71345,0.00034,6.46294]
[1780448196425,52.23,66930.14,0.0,-0.71388,0.00034,6.4583]
[1780448201465,52.23,66931.29,0.0,-0.7135,0.00034,6.46245]
[1780448205489,52.23,66925.58,0.0,-0.71547,0.00034,6.4407]
[1780448210524,52.22,66925.19,0.0,-0.71561,0.00034,6.43911]
[1780448215559,52.22,66914.7,0.0,-0.71921,0.00034,6.39884]
[1780448216567,52.22,66908.97,0.0,-0.72116,0.00034,6.37668]
[1780448217573,52.21,66899.57,0.0,-0.72435,0.00034,6.34004]
[1780448218581,52.21,66896.15,0.0,-0.72551,0.00034,6.32658]
[1780448220599,52.21,66901.3,0.0,-0.72378,0.00034,6.34659]
[1780448225631,52.2,66904.37,0.0,-0.72278,0.00034,6.35813]
[1780448227644,52.2,66898.32,0.0,-0.72483,0.00034,6.33444]
[1780448232680,52.19,66897.73,0.0,-0.72505,0.00034,6.33193]
[1780448233689,52.19,66905.22,0.0,-0.72252,0.00034,6.36111]
[1780448234693,52.19,66911.48,0.0,-0.72041,0.00034,6.38528]
[1780448239734,52.18,66907.77,0.0,-0.72169,0.00034,6.37062]
[1780448244766,52.18,66910.56,0.0,-0.72078,0.00034,6.3811]
[1780448249802,52.17,66910.66,0.0,-0.72078,0.00034,6.38111]
[1780448250809,52.17,66903.5,0.0,-0.72321,0.00034,6.35326]
[1780448255842,52.16,66896.81,0.0,-0.72573,0.00034,6.3166]
[1780448257339,52.16,66887.9,0.0,-0.72873,0.00034,6.2814]
[1780448262891,52.16,66889.38,0.0,-0.72823,0.00034,6.28725]
[1780448267928,52.16,66900.49,0.0,-0.72451,0.00034,6.33081]
[1780448268942,52.15,66908.11,0.0,-0.72193,0.00034,6.36046]
[1780448269940,52.15,66908.58,0.0,-0.72178,0.00034,6.36223]
[1780448270948,52.15,66914.64,0.0,-0.71973,0.00034,6.38558]
[1780448272962,52.15,66920.28,0.0,-0.71782,0.00034,6.40707]
[1780448275984,52.14,66930.07,0.0,-0.71449,0.00034,6.4441]
[1780448281025,52.13,66934.72,0.0,-0.71294,0.00034,6.4611]
[1780448283039,52.12,66926.29,0.0,-0.71586,0.00034,6.42894]
[1780448284042,52.12,66913.58,0.0,-0.72021,0.00034,6.38014]
[1780448289092,52.11,66912.19,0.0,-0.72071,0.00034,6.3745]
[1780448294129,52.11,66907.34,0.0,-0.72238,0.00034,6.3554]
[1780448295136,52.11,66901.29,0.0,-0.72443,0.00034,6.33177]
[1780448300172,52.1,66901.24,0.0,-0.72445,0.00034,6.33152]
[1780448305207,52.1,66900.99,0.0,-0.72454,0.00034,6.33046]
[1780448310240,52.1,66910.17,0.0,-0.72144,0.00034,6.36613]
[1780448315277,52.09,66912.85,0.0,-0.72079,0.00034,6.36606]
[1780448320314,52.09,66909.63,0.0,-0.72191,0.00034,6.35335]
[1780448325352,52.09,66910.77,0.0,-0.72154,0.00034,6.35759]
[1780448327832,52.08,66901.27,0.0,-0.72477,0.00034,6.3204]
[1780448329383,52.08,66895.59,0.0,-0.7267,0.00034,6.298]
[1780448335424,52.08,66893.82,0.0,-0.72731,0.00034,6.2908]
[1780448340460,52.07,66893.09,0.0,-0.72758,0.00034,6.28764]
[1780448345494,52.06,66891.78,0.0,-0.72805,0.00034,6.28213]
[1780448349523,52.06,66885.65,0.0,-0.73013,0.00034,6.25753]
[1780448354558,52.05,66882.32,0.0,-0.73126,0.00033,6.24403]
[1780448356571,52.05,66876.81,0.0,-0.73311,0.00033,6.22186]
[1780448357578,52.05,66869.82,0.0,-0.73544,0.00033,6.19359]
[1780448358585,52.05,66866.18,0.0,-0.73665,0.00033,6.17879]
[1780448364628,52.04,66865.67,0.0,-0.73685,0.00033,6.17637]
[1780448369663,52.04,66864.26,0.0,-0.73735,0.00033,6.1703]
[1780448374698,52.03,66860.53,0.0,-0.73886,0.00033,6.14443]
[1780448377722,52.03,66854.77,0.0,-0.74078,0.00033,6.12055]
[1780448382758,52.02,66852.87,0.0,-0.74143,0.00033,6.11239]
[1780448383771,52.02,66846.46,0.0,-0.74354,0.00033,6.08584]
[1780448385778,52.02,66843.79,0.0,-0.74442,0.00033,6.0747]
[1780448390814,52.01,66841.68,0.0,-0.74514,0.00033,6.06557]
[1780448395850,52.0,66845.96,0.0,-0.74378,0.00033,6.08292]
[1780448400882,51.99,66845.56,0.0,-0.74393,0.00033,6.08096]
[1780448402903,51.99,66855.94,0.0,-0.74053,0.00033,6.12367]
[1780448405919,51.99,66849.25,0.0,-0.74274,0.00033,6.09597]
[1780448408943,51.99,66841.24,0.0,-0.74538,0.00033,6.06251]
[1780448409949,51.98,66834.4,0.0,-0.74762,0.00033,6.03391]
[1780448415001,51.98,66833.11,0.0,-0.74804,0.00032,6.02841]
[1780448417008,51.98,66823.98,0.0,-0.751,0.00032,5.98994]
[1780448422044,51.98,66823.94,0.0,-0.75102,0.00032,5.98968]
[1780448424058,51.98,66818.41,0.0,-0.75281,0.00032,5.96624]
[1780448426072,51.98,66812.6,0.0,-0.75468,0.00032,5.9415]
[1780448428558,51.98,66824.01,0.0,-0.75101,0.00032,5.98992]
[1780448430109,51.98,66832.05,0.0,-0.74841,0.00032,6.0237]
[1780448431107,51.98,66835.4,0.0,-0.74758,0.00033,6.02721]
[1780448433120,51.97,66824.4,0.0,-0.75116,0.00032,5.98081]
[1780448434146,51.97,66817.82,0.0,-0.75329,0.00032,5.95289]
[1780448438628,51.97,66810.05,0.0,-0.75579,0.00032,5.91965]
[1780448440178,51.97,66801.16,0.0,-0.75864,0.00032,5.88136]
[1780448445212,51.96,66798.45,0.0,-0.75953,0.00032,5.86938]
[1780448450247,51.96,66797.39,0.0,-0.75989,0.00032,5.86443]
[1780448451254,51.95,66791.47,0.0,-0.76178,0.00032,5.83874]
[1780448455282,51.95,66796.75,0.0,-0.76012,0.00032,5.86135]
[1780448458772,51.94,66789.91,0.0,-0.76231,0.00032,5.83145]
[1780448460317,51.94,66788.76,0.0,-0.76268,0.00032,5.82632]
[1780448466357,51.93,66787.24,0.0,-0.76322,0.00032,5.81895]
[1780448471394,51.91,66780.84,0.0,-0.76529,0.00031,5.79022]
[1780448472401,51.91,66774.97,0.0,-0.76714,0.00031,5.76446]
[1780448477439,51.91,66766.93,0.0,-0.76967,0.00031,5.72869]
[1780448478917,51.9,66760.25,0.0,-0.77175,0.00031,5.69905]
[1780448480457,51.9,66755.09,0.0,-0.77337,0.00031,5.67592]
[1780448481465,51.9,66749.85,0.0,-0.77498,0.00031,5.65253]
[1780448486498,51.89,66749.89,0.0,-0.77502,0.00031,5.65207]
[1780448491534,51.87,66749.52,0.0,-0.77546,0.00031,5.63891]
[1780448496571,51.87,66749.18,0.0,-0.77561,0.00031,5.63682]
[1780448501607,51.86,66752.25,0.0,-0.77471,0.00031,5.6499]
[1780448504627,51.85,66737.48,0.0,-0.77924,0.0003,5.58364]
[1780448505685,51.85,66728.61,0.0,-0.78194,0.0003,5.54359]
[1780448506647,51.85,66728.41,0.0,-0.78201,0.0003,5.54252]
[1780448507652,51.85,66722.87,0.0,-0.78368,0.0003,5.51745]
[1780448509665,51.84,66721.15,0.0,-0.78421,0.0003,5.50956]
[1780448512693,51.84,66715.72,0.0,-0.78585,0.0003,5.48467]
[1780448513693,51.84,66709.94,0.0,-0.78758,0.0003,5.45835]
[1780448514700,51.84,66716.08,0.0,-0.78575,0.0003,5.4862]
[1780448515708,51.84,66722.73,0.0,-0.78376,0.0003,5.51633]
[1780448516715,51.84,66724.68,0.0,-0.78317,0.0003,5.52512]
[1780448518728,51.84,66715.56,0.0,-0.78591,0.0003,5.48379]
[1780448521752,51.84,66712.57,0.0,-0.7868,0.0003,5.47028]
[1780448526787,51.84,66728.53,0.0,-0.78202,0.0003,5.54239]
[1780448527795,51.83,66730.33,0.0,-0.78149,0.0003,5.55037]
[1780448529808,51.83,66735.89,0.0,-0.77982,0.0003,5.57509]
[1780448533839,51.82,66737.79,0.0,-0.77929,0.0003,5.58289]
[1780448534845,51.81,66714.14,0.0,-0.78644,0.0003,5.4758]
[1780448535855,51.81,66710.45,0.0,-0.78755,0.0003,5.45888]
[1780448540888,51.8,66709.97,0.0,-0.78773,0.0003,5.45606]
[1780448545922,51.79,66710.8,0.0,-0.78753,0.0003,5.45921]
[1780448549951,51.79,66705.79,0.0,-0.78905,0.0003,5.43584]
[1780448551964,51.78,66701.2,0.0,-0.79071,0.0003,5.40391]
[1780448554998,51.78,66695.41,0.0,-0.79243,0.00029,5.37716]
[1780448556004,51.78,66688.45,0.0,-0.79448,0.00029,5.34517]
[1780448557013,51.78,66688.19,0.0,-0.79455,0.00029,5.34393]
[1780448559028,51.78,66696.17,0.0,-0.79222,0.00029,5.38049]
[1780448560036,51.78,66697.87,0.0,-0.79172,0.00029,5.38821]
[1780448565086,51.77,66691.78,0.0,-0.79354,0.00029,5.35992]
[1780448570126,51.77,66690.95,0.0,-0.7938,0.00029,5.35579]
[1780448572134,51.77,66685.0,0.0,-0.79555,0.00029,5.32829]
[1780448575155,51.76,66692.27,0.0,-0.79343,0.00029,5.36153]
[1780448576162,51.76,66706.52,0.0,-0.78923,0.0003,5.42674]
[1780448577170,51.76,66712.04,0.0,-0.7876,0.0003,5.45167]
[1780448582205,51.75,66720.1,0.0,-0.78522,0.0003,5.48782]
[1780448584219,51.75,66725.45,0.0,-0.78364,0.0003,5.51175]
[1780448586236,51.74,66739.31,0.0,-0.77945,0.0003,5.57408]
[1780448587239,51.74,66748.84,0.0,-0.77655,0.00031,5.61667]
[1780448588254,51.74,66759.66,0.0,-0.77322,0.00031,5.66481]
[1780448589722,51.73,66744.53,0.0,-0.7779,0.00031,5.59682]
[1780448591271,51.73,66733.53,0.0,-0.78127,0.0003,5.5471]
[1780448592277,51.72,66726.23,0.0,-0.78351,0.0003,5.51368]
[1780448596306,51.71,66716.91,0.0,-0.78635,0.0003,5.47082]
[1780448597314,51.71,66724.26,0.0,-0.78415,0.0003,5.50408]
[1780448598320,51.71,66734.34,0.0,-0.78112,0.0003,5.54945]
[1780448601343,51.7,66739.7,0.0,-0.77952,0.00031,5.57313]
[1780448603356,51.7,66749.13,0.0,-0.77666,0.00031,5.61509]
[1780448606376,51.69,66754.82,0.0,-0.77495,0.00031,5.63988]
[1780448609866,51.68,66761.38,0.0,-0.77296,0.00031,5.66861]
[1780448611412,51.67,66764.32,0.0,-0.77235,0.00031,5.67066]
[1780448613429,51.67,66753.96,0.0,-0.77558,0.00031,5.62412]
[1780448614437,51.66,66745.55,0.0,-0.77818,0.00031,5.58629]
[1780448619937,51.66,66739.53,0.0,-0.78005,0.00031,5.55874]
[1780448625517,51.65,66750.43,0.0,-0.77675,0.00031,5.60711]
[1780448627530,51.64,66762.58,0.0,-0.77302,0.00031,5.6611]
[1780448628537,51.64,66768.08,0.0,-0.77131,0.00031,5.68542]
[1780448632566,51.63,66762.09,0.0,-0.77322,0.00031,5.65816]
[1780448633572,51.63,66755.07,0.0,-0.7754,0.00031,5.62671]
[1780448635586,51.63,66743.64,0.0,-0.77893,0.00031,5.57521]
[1780448636594,51.62,66748.9,0.0,-0.77733,0.00031,5.59877]
[1780448638607,51.62,66756.55,0.0,-0.77498,0.00031,5.63292]
[1780448641628,51.62,66750.86,0.0,-0.77675,0.00031,5.60718]
[1780448643643,51.61,66756.19,0.0,-0.77512,0.00031,5.63079]
[1780448648677,51.6,66757.52,0.0,-0.77477,0.00031,5.63597]
[1780448651699,51.59,66777.29,0.0,-0.76864,0.00031,5.72335]
[1780448655726,51.58,66787.23,0.0,-0.76558,0.00032,5.76614]
[1780448657740,51.57,66793.26,0.0,-0.7637,0.00032,5.79213]
[1780448661774,51.44,66799.66,0.0,-0.7622,0.00032,5.81288]
[1780448666809,51.43,66801.8,0.0,-0.76158,0.00032,5.82129]
[1780448671844,51.41,66805.16,0.0,-0.76084,0.00032,5.82455]
[1780448672852,51.41,66813.62,0.0,-0.75812,0.00032,5.86123]
[1780448673858,51.41,66815.27,0.0,-0.75759,0.00032,5.86827]
[1780448678892,51.4,66822.0,0.0,-0.75546,0.00033,5.89672]
[1780448680908,51.39,66826.8,0.0,-0.75392,0.00033,5.9171]
[1780448682928,51.39,66832.31,0.0,-0.75214,0.00033,5.94041]
[1780448687963,51.37,66824.66,0.0,-0.75472,0.00033,5.90659]
[1780448688972,51.37,66818.62,0.0,-0.75669,0.00032,5.88033]
[1780448689979,51.36,66824.06,0.0,-0.75493,0.00033,5.90373]
[1780448690986,51.36,66829.39,0.0,-0.7532,0.00033,5.92655]
[1780448696022,51.35,66828.94,0.0,-0.75342,0.00033,5.92375]
[1780448701056,51.33,66830.39,0.0,-0.75301,0.00033,5.92905]
[1780448705093,51.32,66821.68,0.0,-0.75592,0.00033,5.89076]
[1780448706095,51.31,66816.58,0.0,-0.75758,0.00032,5.86851]
[1780448711134,51.3,66813.39,0.0,-0.75867,0.00032,5.85402]
[1780448714156,51.3,66805.13,0.0,-0.76136,0.00032,5.81757]
[1780448715160,51.29,66795.37,0.0,-0.7645,0.00032,5.77452]
[1780448716168,51.29,66792.67,0.0,-0.76537,0.00032,5.7625]
[1780448720197,51.28,66799.57,0.0,-0.76321,0.00032,5.79236]
[1780448725231,51.27,66795.37,0.0,-0.76461,0.00032,5.77304]
[1780448729268,51.26,66803.53,0.0,-0.76204,0.00032,5.80834]
[1780448731282,51.25,66807.34,0.0,-0.76111,0.00032,5.81406]
[1780448736317,51.24,66802.94,0.0,-0.7626,0.00032,5.79379]
[1780448739338,51.23,66800.13,0.0,-0.76354,0.00032,5.78093]
[1780448744374,51.22,66800.01,0.0,-0.76364,0.00032,5.77962]
[1780448748403,51.2,66792.65,0.0,-0.76604,0.00032,5.74646]
[1780448749410,51.2,66790.26,0.0,-0.76681,0.00032,5.73574]
[1780448754451,51.19,66785.76,0.0,-0.7683,0.00032,5.71489]
[1780448759480,51.17,66784.43,0.0,-0.7688,0.00032,5.70796]
[1780448764527,51.16,66792.45,0.0,-0.76631,0.00032,5.7428]
[1780448766542,51.15,66793.02,0.0,-0.76615,0.00032,5.74494]
[1780448767550,51.15,66787.82,0.0,-0.76783,0.00032,5.72164]
[1780448769568,51.14,66780.98,0.0,-0.77002,0.00032,5.6908]
[1780448772588,51.13,66775.64,0.0,-0.77175,0.00032,5.66626]
[1780448773597,51.13,66772.94,0.0,-0.77263,0.00031,5.65377]
[1780448776616,51.12,66763.28,0.0,-0.77569,0.00031,5.60976]
[1780448779645,51.12,66769.0,0.0,-0.77392,0.00031,5.63534]
[1780448781104,51.11,66775.6,0.0,-0.77188,0.00032,5.66456]
[1780448785686,51.09,66779.89,0.0,-0.77062,0.00032,5.68247]
[1780448791175,51.07,66776.26,0.0,-0.77214,0.00032,5.65409]
[1780448796768,51.04,66777.17,0.0,-0.77196,0.00032,5.65666]
[1780448801804,51.02,66778.69,0.0,-0.77157,0.00032,5.66225]
[1780448806837,51.0,66777.7,0.0,-0.77197,0.00032,5.65653]
[1780448811314,50.99,66768.27,0.0,-0.77502,0.00031,5.613]
[1780448813887,50.98,66777.06,0.0,-0.77229,0.00032,5.65204]
[1780448816907,50.97,66771.67,0.0,-0.77403,0.00032,5.62717]
[1780448821943,50.96,66775.5,0.0,-0.77287,0.00032,5.64378]
[1780448825971,50.95,66770.38,0.0,-0.77453,0.00031,5.62003]
[1780448831457,50.94,66775.22,0.0,-0.77305,0.00032,5.64122]
[1780448837056,50.92,66779.11,0.0,-0.77189,0.00032,5.65782]
[1780448842096,50.91,66778.15,0.0,-0.77225,0.00032,5.65271]
[1780448847133,50.9,66781.6,0.0,-0.77121,0.00032,5.66748]
[1780448852166,50.88,66779.99,0.0,-0.77206,0.00032,5.64866]
[1780448857215,50.87,66779.56,0.0,-0.77225,0.00032,5.64596]
[1780448859227,50.87,66791.26,0.0,-0.76854,0.00032,5.69829]
[1780448860232,50.87,66810.26,0.0,-0.76241,0.00032,5.78294]
[1780448861239,50.86,66816.77,0.0,-0.7603,0.00033,5.81159]
[1780448862245,50.86,66815.63,0.0,-0.76068,0.00033,5.80644]
[1780448867280,50.85,66816.12,0.0,-0.76056,0.00033,5.80807]
[1780448869298,50.85,66811.06,0.0,-0.76223,0.00033,5.78547]
[1780448870306,50.85,66805.11,0.0,-0.76417,0.00032,5.75897]
[1780448871313,50.85,66794.15,0.0,-0.76771,0.00032,5.71]
[1780448872319,50.84,66786.04,0.0,-0.77031,0.00032,5.67345]
[1780448873326,50.84,66782.25,0.0,-0.77153,0.00032,5.65624]
[1780448874334,50.84,66777.13,0.0,-0.77316,0.00032,5.633]
[1780448878362,50.84,66775.06,0.0,-0.77384,0.00032,5.62331]
[1780448882395,50.83,66782.82,0.0,-0.77142,0.00032,5.65779]
[1780448885416,50.82,66790.72,0.0,-0.76894,0.00032,5.69281]
[1780448886422,50.81,66785.55,0.0,-0.77061,0.00032,5.66935]
[1780448888435,50.81,66782.89,0.0,-0.77148,0.00032,5.657]
[1780448893470,50.79,66784.88,0.0,-0.77091,0.00032,5.66513]
[1780448898504,50.78,66773.81,0.0,-0.77448,0.00032,5.61417]
[1780448899512,50.78,66756.84,0.0,-0.77982,0.00031,5.53661]
[1780448900520,50.78,66753.75,0.0,-0.78079,0.00031,5.52239]
[1780448905556,50.77,66749.54,0.0,-0.78214,0.00031,5.50241]
[1780448907571,50.76,66739.8,0.0,-0.78517,0.00031,5.45716]
[1780448908577,50.76,66736.6,0.0,-0.78617,0.00031,5.44223]
[1780448912605,50.76,66739.97,0.0,-0.78544,0.00031,5.44664]
[1780448914624,50.75,66742.85,0.0,-0.78457,0.00031,5.45973]
[1780448916637,50.75,66756.63,0.0,-0.7803,0.00031,5.52296]
[1780448917642,50.75,66759.27,0.0,-0.77949,0.00031,5.5349]
[1780448921134,50.74,66749.06,0.0,-0.78272,0.00031,5.48732]
[1780448926710,50.73,66742.44,0.0,-0.78479,0.00031,5.45642]
[1780448927719,50.73,66736.95,0.0,-0.78648,0.00031,5.43095]
[1780448929733,50.73,66736.81,0.0,-0.78653,0.00031,5.43029]
[1780448934765,50.73,66747.28,0.0,-0.78332,0.00031,5.47834]
[1780448935773,50.72,66749.38,0.0,-0.78268,0.00031,5.48788]
[1780448938794,50.72,66744.08,0.0,-0.78435,0.00031,5.46295]
[1780448941274,50.71,66740.12,0.0,-0.7856,0.00031,5.44429]
[1780448942824,50.71,66751.73,0.0,-0.78201,0.00031,5.49783]
[1780448943829,50.71,66752.35,0.0,-0.78183,0.00031,5.50044]
[1780448948868,50.69,66752.78,0.0,-0.78179,0.00031,5.50118]
[1780448951343,50.68,66767.54,0.0,-0.77721,0.00032,5.56821]
[1780448954915,50.67,66758.01,0.0,-0.78025,0.00031,5.52379]
[1780448955920,50.66,66760.67,0.0,-0.77944,0.00031,5.53579]
[1780448961413,50.64,66760.5,0.0,-0.77959,0.00031,5.53352]
[1780448964983,50.63,66767.02,0.0,-0.7776,0.00032,5.56257]
[1780448965989,50.62,66767.92,0.0,-0.77734,0.00032,5.56637]
[1780448971483,50.6,66768.58,0.0,-0.77755,0.00032,5.55675]
[1780448977067,50.57,66771.16,0.0,-0.77684,0.00032,5.56703]
[1780448982102,50.55,66771.54,0.0,-0.7768,0.00032,5.56764]
[1780448985141,50.54,66766.41,0.0,-0.77847,0.00032,5.54342]
[1780448987137,50.54,66752.81,0.0,-0.78277,0.00031,5.48017]
[1780448988145,50.54,66744.02,0.0,-0.7855,0.00031,5.43939]
[1780448989153,50.53,66738.57,0.0,-0.78721,0.00031,5.41364]
[1780448991627,50.52,66735.73,0.0,-0.78811,0.00031,5.40003]
[1780448997209,50.51,66739.91,0.0,-0.78691,0.00031,5.41827]
[1780449002268,50.49,66741.87,0.0,-0.78638,0.00031,5.42635]
[1780449003274,50.49,66747.27,0.0,-0.78471,0.00031,5.45133]
[1780449006294,50.48,66750.98,0.0,-0.78359,0.00031,5.46801]
[1780449009319,50.47,66742.6,0.0,-0.78623,0.00031,5.42848]
[1780449012335,50.47,66737.68,0.0,-0.78778,0.00031,5.40511]
[1780449017371,50.46,66727.62,0.0,-0.79092,0.00031,5.35733]
[1780449018381,50.45,66718.75,0.0,-0.79363,0.0003,5.31546]
[1780449019390,50.45,66707.77,0.0,-0.79694,0.0003,5.26363]
[1780449020391,50.45,66696.07,0.0,-0.80045,0.0003,5.20797]
[1780449021397,50.45,66689.66,0.0,-0.80236,0.0003,5.17738]
[1780449022406,50.45,66689.29,0.0,-0.80248,0.0003,5.17556]
[1780449026434,50.45,66677.67,0.0,-0.80591,0.00029,5.1199]
[1780449027444,50.45,66672.66,0.0,-0.80737,0.00029,5.09594]
[1780449028449,50.44,66667.21,0.0,-0.80897,0.00029,5.06957]
[1780449030465,50.44,66673.68,0.0,-0.8071,0.00029,5.10045]
[1780449034492,50.44,66665.65,0.0,-0.80974,0.00029,5.05073]
[1780449038520,50.44,66680.02,0.0,-0.80555,0.00029,5.11955]
[1780449040535,50.44,66684.72,0.0,-0.80418,0.00029,5.14188]
[1780449043556,50.43,66678.4,0.0,-0.80605,0.00029,5.11138]
[1780449048591,50.43,66674.33,0.0,-0.80726,0.00029,5.09156]
[1780449049598,50.43,66679.95,0.0,-0.80562,0.00029,5.1184]
[1780449050605,50.43,66686.45,0.0,-0.80372,0.0003,5.14936]
[1780449051612,50.43,66695.41,0.0,-0.80106,0.0003,5.192]
[1780449052621,50.43,66688.94,0.0,-0.80299,0.0003,5.1611]
[1780449053628,50.42,66683.42,0.0,-0.80462,0.00029,5.13464]
[1780449055645,50.42,66672.37,0.0,-0.80787,0.00029,5.08159]
[1780449057655,50.42,66670.13,0.0,-0.80853,0.00029,5.07078]
[1780449060676,50.42,66676.78,0.0,-0.8066,0.00029,5.10252]
[1780449064702,50.42,66679.48,0.0,-0.80582,0.00029,5.11514]
[1780449069748,50.41,66694.31,0.0,-0.80147,0.0003,5.18552]
[1780449070761,50.41,66696.35,0.0,-0.80087,0.0003,5.19517]
[1780449073773,50.41,66709.3,0.0,-0.79701,0.0003,5.25633]
[1780449074785,50.4,66710.57,0.0,-0.79664,0.0003,5.2622]
[1780449079814,50.39,66708.98,0.0,-0.79716,0.0003,5.25392]
[1780449081832,50.39,66700.14,0.0,-0.79983,0.0003,5.21168]
[1780449083842,50.39,66694.72,0.0,-0.80147,0.0003,5.18562]
[1780449085857,50.38,66684.49,0.0,-0.80451,0.00029,5.1365]
[1780449086865,50.38,66690.77,0.0,-0.80267,0.0003,5.16637]
[1780449087876,50.38,66696.96,0.0,-0.80084,0.0003,5.19559]
[1780449092905,50.37,66697.74,0.0,-0.80095,0.0003,5.18759]
[1780449097940,50.36,66689.63,0.0,-0.80339,0.0003,5.14847]
[1780449100962,50.36,66683.94,0.0,-0.80508,0.00029,5.12107]
[1780449105998,50.35,66681.38,0.0,-0.80585,0.00029,5.10858]
[1780449111036,50.35,66677.72,0.0,-0.80694,0.00029,5.09086]
[1780449116076,50.35,66678.27,0.0,-0.80678,0.00029,5.09342]
[1780449119093,50.35,66672.61,0.0,-0.80844,0.00029,5.06622]
[1780449122583,50.35,66652.84,0.0,-0.81416,0.00029,4.971]
[1780449124128,50.35,66651.96,0.0,-0.81441,0.00029,4.96674]
[1780449125136,50.35,66657.21,0.0,-0.8129,0.00029,4.99204]
[1780449127149,50.35,66659.3,0.0,-0.81231,0.00029,5.00192]
[1780449129163,50.34,66666.07,0.0,-0.81039,0.00029,5.03399]
[1780449134198,50.33,66668.97,0.0,-0.80959,0.00029,5.04732]
[1780449138238,50.33,66662.62,0.0,-0.81146,0.00029,5.0162]
[1780449142266,50.32,66654.52,0.0,-0.81381,0.00029,4.97681]
[1780449147300,50.31,66652.4,0.0,-0.81445,0.00029,4.96605]
[1780449151329,50.31,66645.54,0.0,-0.81674,0.00028,4.92138]
[1780449152792,50.31,66629.22,0.0,-0.82135,0.00028,4.84224]
[1780449153343,50.31,66629.22,0.0,-0.82135,0.00028,4.84224]
[1780449154353,50.31,66625.24,0.0,-0.82246,0.00028,4.82296]
[1780449159386,50.31,66626.59,0.0,-0.82206,0.00028,4.82981]
[1780449162864,50.31,66609.72,0.0,-0.82673,0.00027,4.74791]
[1780449163413,50.31,66609.72,0.0,-0.82673,0.00027,4.74792]
[1780449164420,50.31,66607.48,0.0,-0.82734,0.00027,4.73707]
[1780449169454,50.31,66602.4,0.0,-0.82875,0.00027,4.71205]
[1780449170461,50.31,66593.12,0.0,-0.83127,0.00027,4.66684]
[1780449171468,50.31,66591.23,0.0,-0.83178,0.00027,4.65767]
[1780449174490,50.31,66596.33,0.0,-0.83039,0.00027,4.68265]
[1780449179525,50.31,66592.09,0.0,-0.83153,0.00027,4.66217]
[1780449184559,50.32,66598.17,0.0,-0.82987,0.00027,4.69197]
[1780449186574,50.32,66591.78,0.0,-0.8316,0.00027,4.66088]
[1780449188589,50.32,66585.45,0.0,-0.8333,0.00027,4.63013]
[1780449189595,50.32,66578.7,0.0,-0.83509,0.00027,4.59732]
[1780449190602,50.32,66575.78,0.0,-0.83586,0.00027,4.58321]
[1780449193624,50.32,66582.11,0.0,-0.83415,0.00027,4.61449]
[1780449196642,50.33,66583.67,0.0,-0.83372,0.00027,4.62239]
[1780449201678,50.33,66589.56,0.0,-0.83211,0.00027,4.65157]
[1780449202686,50.33,66583.24,0.0,-0.83381,0.00027,4.62084]
[1780449203692,50.33,66582.64,0.0,-0.83396,0.00027,4.618]
[1780449208727,50.34,66579.67,0.0,-0.83473,0.00027,4.60396]
[1780449212755,50.34,66583.37,0.0,-0.83404,0.00027,4.61095]
[1780449215778,50.34,66586.04,0.0,-0.83333,0.00027,4.62383]
[1780449217792,50.34,66592.69,0.0,-0.83155,0.00027,4.65611]
[1780449220815,50.33,66597.41,0.0,-0.83029,0.00027,4.6788]
[1780449225858,50.33,66601.48,0.0,-0.82918,0.00027,4.69858]
[1780449226866,50.33,66608.41,0.0,-0.82729,0.00027,4.73227]
[1780449227873,50.33,66610.42,0.0,-0.82675,0.00027,4.74186]
[1780449232913,50.32,66613.97,0.0,-0.82583,0.00028,4.75811]
[1780449233918,50.32,66620.72,0.0,-0.82396,0.00028,4.7909]
[1780449234925,50.32,66619.42,0.0,-0.82432,0.00028,4.78452]
[1780449239962,50.31,66614.0,0.0,-0.82586,0.00028,4.75751]
[1780449240977,50.31,66608.72,0.0,-0.82732,0.00027,4.7317]
[1780449242990,50.31,66599.52,0.0,-0.82985,0.00027,4.68674]
[1780449244000,50.31,66597.03,0.0,-0.83052,0.00027,4.67458]
[1780449245008,50.31,66611.37,0.0,-0.82661,0.00028,4.74439]
[1780449246011,50.31,66620.76,0.0,-0.82401,0.00028,4.78996]
[1780449247017,50.31,66620.76,0.0,-0.82402,0.00028,4.78991]
[1780449249063,50.3,66674.17,0.0,-0.80881,0.00029,5.04789]
[1780449251078,50.3,66687.27,0.0,-0.80498,0.0003,5.11046]
[1780449256108,50.29,66688.36,0.0,-0.80468,0.0003,5.11523]
[1780449262182,50.28,66690.53,0.0,-0.80408,0.0003,5.12499]
[1780449263190,50.28,66696.27,0.0,-0.80238,0.0003,5.15233]
[1780449263644,50.28,66705.98,0.0,-0.79947,0.0003,5.19864]
[1780449264203,50.28,66705.98,0.0,-0.79947,0.0003,5.19864]
[1780449265236,50.28,66721.45,0.0,-0.79479,0.0003,5.27207]
[1780449266225,50.28,66721.81,0.0,-0.79468,0.0003,5.2737]
[1780449267220,50.28,66739.11,0.0,-0.78938,0.00031,5.35511]
[1780449268228,50.28,66744.56,0.0,-0.78769,0.00031,5.38066]
[1780449270242,50.28,66753.36,0.0,-0.78495,0.00031,5.42172]
[1780449272263,50.28,66756.03,0.0,-0.78441,0.00031,5.42312]
[1780449273726,50.27,66748.5,0.0,-0.78677,0.00031,5.38788]
[1780449274269,50.27,66748.3,0.0,-0.78684,0.00031,5.38683]
[1780449275277,50.27,66742.46,0.0,-0.78866,0.00031,5.35937]
[1780449280313,50.27,66744.15,0.0,-0.78817,0.00031,5.3669]
[1780449285358,50.26,66738.31,0.0,-0.79001,0.00031,5.33905]
[1780449287361,50.26,66744.17,0.0,-0.7882,0.00031,5.36645]
[1780449291389,50.25,66735.48,0.0,-0.79091,0.00031,5.32531]
[1780449296423,50.25,66731.87,0.0,-0.79203,0.00031,5.30819]
[1780449301473,50.25,66732.96,0.0,-0.7917,0.00031,5.31323]
[1780449302474,50.25,66725.61,0.0,-0.79396,0.00031,5.27849]
[1780449303938,50.25,66721.5,0.0,-0.79522,0.00031,5.2589]
[1780449307522,50.25,66730.36,0.0,-0.79252,0.00031,5.30068]
[1780449308514,50.25,66741.93,0.0,-0.78894,0.00031,5.35517]
[1780449309522,50.25,66751.75,0.0,-0.78589,0.00031,5.40113]
[1780449310531,50.24,66751.44,0.0,-0.78599,0.00031,5.39956]
[1780449315564,50.23,66746.77,0.0,-0.78752,0.00031,5.37669]
[1780449320601,50.22,66741.26,0.0,-0.78928,0.00031,5.35004]
[1780449322614,50.22,66739.36,0.0,-0.78988,0.00031,5.34098]
[1780449327648,50.21,66739.36,0.0,-0.7899,0.00031,5.34068]
[1780449332687,50.21,66738.36,0.0,-0.79052,0.00031,5.32475]
[1780449335706,50.21,66750.87,0.0,-0.78663,0.00031,5.38342]
[1780449336717,50.21,66757.01,0.0,-0.78471,0.00031,5.41204]
[1780449338727,50.2,66768.11,0.0,-0.78122,0.00032,5.46347]
[1780449339738,50.2,66781.3,0.0,-0.77702,0.00032,5.52443]
[1780449341754,50.2,66784.39,0.0,-0.77605,0.00032,5.53837]
[1780449344224,50.19,66797.54,0.0,-0.77184,0.00033,5.59811]
[1780449346784,50.18,66797.6,0.0,-0.77184,0.00033,5.59804]
[1780449349804,50.17,66807.82,0.0,-0.76855,0.00033,5.64404]
[1780449350823,50.17,66810.42,0.0,-0.76771,0.00033,5.65564]
[1780449352826,50.16,66796.49,0.0,-0.77229,0.00033,5.59173]
[1780449354295,50.15,66787.96,0.0,-0.77509,0.00032,5.55215]
[1780449356854,50.15,66782.84,0.0,-0.77676,0.00032,5.52818]
[1780449361889,50.14,66778.34,0.0,-0.77826,0.00032,5.50658]
[1780449364911,50.13,66770.47,0.0,-0.78083,0.00032,5.46939]
[1780449366926,50.12,66767.86,0.0,-0.78169,0.00032,5.45669]
[1780449369946,50.11,66762.42,0.0,-0.78345,0.00032,5.43082]
[1780449372967,50.1,66770.1,0.0,-0.78105,0.00032,5.46612]
[1780449375990,50.1,66781.9,0.0,-0.7773,0.00032,5.52046]
[1780449376996,50.09,66795.75,0.0,-0.77284,0.00033,5.5841]
[1780449378004,50.09,66810.7,0.0,-0.76797,0.00033,5.65215]
[1780449379008,50.09,66815.74,0.0,-0.76632,0.00033,5.6748]
[1780449380032,50.08,66820.1,0.0,-0.76492,0.00033,5.69405]
[1780449382036,50.07,66834.62,0.0,-0.76012,0.00033,5.75875]
[1780449384050,50.06,66841.52,0.0,-0.75785,0.00034,5.78888]
[1780449386064,50.05,66848.84,0.0,-0.75541,0.00034,5.82104]
[1780449387070,50.05,66858.92,0.0,-0.752,0.00034,5.86524]
[1780449390096,50.04,66870.07,0.0,-0.74822,0.00034,5.9135]
[1780449391098,50.04,66863.6,0.0,-0.75073,0.00034,5.87442]
[1780449396136,50.02,66864.77,0.0,-0.75039,0.00034,5.87877]
[1780449397144,50.02,66856.21,0.0,-0.75332,0.00034,5.84102]
[1780449398149,50.02,66850.88,0.0,-0.75515,0.00034,5.81736]
[1780449399157,50.02,66856.46,0.0,-0.75326,0.00034,5.84188]
[1780449403184,50.01,66867.92,0.0,-0.74938,0.00034,5.89162]
[1780449404191,50.0,66877.46,0.0,-0.74611,0.00035,5.93292]
[1780449405199,50.0,66887.1,0.0,-0.74277,0.00035,5.97433]
[1780449406206,50.0,66894.29,0.0,-0.74028,0.00035,6.00496]
[1780449407213,49.99,66886.46,0.0,-0.74302,0.00035,5.97132]
[1780449409227,49.99,66872.55,0.0,-0.74786,0.00034,5.91087]
[1780449410241,49.99,66850.48,0.0,-0.75542,0.00034,5.81383]
[1780449411241,49.99,66843.07,0.0,-0.75794,0.00034,5.7808]
[1780449416276,49.97,66845.81,0.0,-0.75706,0.00034,5.79238]
[1780449421314,49.96,66848.22,0.0,-0.75629,0.00034,5.80246]
[1780449424332,49.96,66842.1,0.0,-0.75839,0.00034,5.77484]
[1780449426347,49.95,66835.53,0.0,-0.76062,0.00034,5.74523]
[1780449431383,49.94,66825.6,0.0,-0.76398,0.00033,5.69996]
[1780449432390,49.94,66820.02,0.0,-0.76585,0.00033,5.67454]
[1780449437426,49.93,66820.9,0.0,-0.76561,0.00033,5.67776]
[1780449442461,49.92,66824.75,0.0,-0.76439,0.00033,5.69441]
[1780449445482,49.91,66831.44,0.0,-0.76219,0.00033,5.72422]
[1780449450538,49.9,66831.11,0.0,-0.76234,0.00033,5.7221]
[1780449455574,49.89,66833.31,0.0,-0.76193,0.00034,5.72064]
[1780449457587,49.88,66839.38,0.0,-0.75991,0.00034,5.74768]
[1780449458594,49.88,66846.86,0.0,-0.75739,0.00034,5.78097]
[1780449463632,49.87,66845.63,0.0,-0.75787,0.00034,5.77463]
[1780449465131,49.86,66836.2,0.0,-0.76108,0.00034,5.73207]
[1780449467657,49.86,66828.65,0.0,-0.76363,0.00033,5.69778]
[1780449469683,49.85,66806.46,0.0,-0.77101,0.00033,5.59631]
[1780449470687,49.85,66814.23,0.0,-0.76846,0.00033,5.63178]
[1780449471695,49.85,66814.21,0.0,-0.76848,0.00033,5.63151]
[1780449476724,49.84,66813.6,0.0,-0.76874,0.00033,5.62791]
[1780449481760,49.82,66815.1,0.0,-0.76831,0.00033,5.63393]
[1780449483774,49.82,66820.55,0.0,-0.76652,0.00033,5.65846]
[1780449485271,49.81,66840.14,0.0,-0.75998,0.00034,5.7468]
[1780449490834,49.8,66840.22,0.0,-0.76002,0.00034,5.74629]
[1780449491837,49.79,66834.86,0.0,-0.76184,0.00034,5.72201]
[1780449493851,49.79,66834.61,0.0,-0.76194,0.00034,5.72067]
[1780449498890,49.78,66838.37,0.0,-0.76071,0.00034,5.73706]
[1780449502916,49.77,66810.03,0.0,-0.77022,0.00033,5.60747]
[1780449503924,49.77,66803.59,0.0,-0.77235,0.00033,5.57767]
[1780449507952,49.76,66803.76,0.0,-0.77233,0.00033,5.57797]
[1780449511981,49.75,66808.0,0.0,-0.77125,0.00033,5.58614]
[1780449515486,49.74,66816.79,0.0,-0.76838,0.00033,5.62603]
[1780449521048,49.73,66800.44,0.0,-0.77382,0.00033,5.55007]
[1780449522054,49.73,66797.03,0.0,-0.77495,0.00033,5.5342]
[1780449525559,49.73,66810.2,0.0,-0.77063,0.00033,5.59481]
[1780449526084,49.73,66810.44,0.0,-0.77056,0.00033,5.59581]
[1780449531120,49.72,66803.92,0.0,-0.77275,0.00033,5.56522]
[1780449536160,49.71,66803.9,0.0,-0.77278,0.00033,5.56476]
[1780449541192,49.71,66805.61,0.0,-0.77224,0.00033,5.57235]
[1780449542200,49.71,66796.3,0.0,-0.7753,0.00033,5.52914]
[1780449543204,49.7,66788.97,0.0,-0.77771,0.00032,5.49479]
[1780449546227,49.7,66805.3,0.0,-0.77239,0.00033,5.57035]
[1780449551261,49.69,66808.11,0.0,-0.7715,0.00033,5.58278]
[1780449556298,49.68,66809.75,0.0,-0.77103,0.00033,5.58942]
[1780449560329,49.67,66817.66,0.0,-0.76846,0.00033,5.62506]
[1780449562345,49.66,66819.49,0.0,-0.76788,0.00033,5.63301]
[1780449564357,49.65,66836.61,0.0,-0.76216,0.00034,5.71076]
[1780449565364,49.65,66842.85,0.0,-0.76006,0.00034,5.73878]
[1780449568388,49.64,66825.9,0.0,-0.76582,0.00033,5.66131]
[1780449569393,49.64,66808.04,0.0,-0.77177,0.00033,5.57911]
[1780449574428,49.63,66808.6,0.0,-0.77192,0.00033,5.57009]
[1780449577449,49.62,66798.2,0.0,-0.77538,0.00033,5.52136]
[1780449578456,49.62,66788.49,0.0,-0.77856,0.00033,5.47594]
[1780449583491,49.61,66788.92,0.0,-0.77846,0.00033,5.47735]
[1780449588526,49.6,66791.17,0.0,-0.77777,0.00033,5.48722]
[1780449593562,49.59,66790.73,0.0,-0.77797,0.00033,5.48449]
[1780449598597,49.58,66787.84,0.0,-0.77895,0.00033,5.47033]
[1780449603633,49.57,66786.5,0.0,-0.77943,0.00032,5.46349]
[1780449609674,49.56,66787.77,0.0,-0.77906,0.00033,5.46874]
[1780449614709,49.55,66788.26,0.0,-0.77894,0.00033,5.47044]
[1780449619751,49.54,66788.66,0.0,-0.77886,0.00033,5.47169]
[1780449624784,49.53,66779.07,0.0,-0.78201,0.00032,5.42604]
[1780449626284,49.53,66770.97,0.0,-0.78462,0.00032,5.38766]
[1780449629817,49.53,66778.54,0.0,-0.7822,0.00032,5.4232]
[1780449631831,49.52,66783.0,0.0,-0.78107,0.00032,5.43302]
[1780449632861,49.52,66791.97,0.0,-0.77815,0.00033,5.47506]
[1780449634900,49.52,66786.08,0.0,-0.78009,0.00032,5.44723]
[1780449636355,49.52,66777.7,0.0,-0.78281,0.00032,5.40757]
[1780449637916,49.51,66777.24,0.0,-0.78298,0.00032,5.40505]
[1780449642961,49.5,66788.39,0.0,-0.77942,0.00033,5.45687]
[1780449643967,49.5,66788.13,0.0,-0.77951,0.00033,5.45552]
[1780449646425,49.5,66795.22,0.0,-0.77721,0.00033,5.48855]
[1780449652024,49.49,66794.74,0.0,-0.77741,0.00033,5.48583]
[1780449656497,49.48,66803.36,0.0,-0.77461,0.00033,5.52558]
[1780449662098,49.47,66803.56,0.0,-0.77459,0.00033,5.52587]
[1780449665162,49.47,66821.28,0.0,-0.76873,0.00033,5.60765]
[1780449666566,49.46,66824.97,0.0,-0.76751,0.00034,5.62435]
[1780449672214,49.45,66833.2,0.0,-0.7648,0.00034,5.66133]
[1780449676637,49.44,66840.3,0.0,-0.76246,0.00034,5.69293]
[1780449681276,49.43,66850.47,0.0,-0.75902,0.00034,5.73869]
[1780449684297,49.43,66856.28,0.0,-0.75705,0.00034,5.76456]
[1780449689337,49.41,66854.35,0.0,-0.75777,0.00034,5.75518]
[1780449691350,49.41,66848.61,0.0,-0.76003,0.00034,5.71815]
[1780449692359,49.41,66842.97,0.0,-0.76197,0.00034,5.69244]
[1780449697393,49.4,66841.7,0.0,-0.76243,0.00034,5.68628]
[1780449702428,49.4,66844.42,0.0,-0.76153,0.00034,5.69831]
[1780449707462,49.39,66842.6,0.0,-0.76218,0.00034,5.68957]
[1780449712499,49.38,66849.44,0.0,-0.75988,0.00034,5.72021]
[1780449717534,49.37,66849.79,0.0,-0.75981,0.00034,5.72122]
[1780449723576,49.36,66848.66,0.0,-0.76024,0.00034,5.71544]
[1780449728610,49.35,66848.3,0.0,-0.76041,0.00034,5.71328]
[1780449730628,49.35,66836.24,0.0,-0.76453,0.00034,5.65815]
[1780449735660,49.34,66833.91,0.0,-0.76535,0.00034,5.64694]
[1780449740696,49.33,66830.85,0.0,-0.76642,0.00034,5.6324]
[1780449745730,49.32,66835.68,0.0,-0.76483,0.00034,5.65404]
[1780449750764,49.31,66835.64,0.0,-0.76489,0.00034,5.65326]
[1780449755801,49.3,66836.04,0.0,-0.76508,0.00034,5.64364]
[1780449758825,49.3,66823.44,0.0,-0.76936,0.00034,5.58521]
[1780449763860,49.29,66825.6,0.0,-0.76866,0.00034,5.59491]
[1780449768896,49.29,66825.22,0.0,-0.76881,0.00034,5.59286]
[1780449773933,49.28,66830.67,0.0,-0.76699,0.00034,5.6177]
[1780449778967,49.28,66838.49,0.0,-0.76438,0.00034,5.65319]
[1780449784002,49.27,66833.2,0.0,-0.76622,0.00034,5.62831]
[1780449786016,49.26,66838.87,0.0,-0.7643,0.00034,5.65423]
[1780449787413,49.26,66853.96,0.0,-0.75914,0.00034,5.72294]
[1780449788033,49.26,66853.96,0.0,-0.75915,0.00034,5.72285]
[1780449789039,49.26,66868.05,0.0,-0.75429,0.00035,5.78627]
[1780449794076,49.25,66867.33,0.0,-0.75458,0.00035,5.78248]
[1780449799110,49.24,66871.31,0.0,-0.75324,0.00035,5.79978]
[1780449800117,49.24,66866.2,0.0,-0.75502,0.00035,5.77676]
[1780449805151,49.23,66872.29,0.0,-0.75294,0.00035,5.8036]
[1780449810187,49.22,66869.27,0.0,-0.75404,0.00035,5.7895]
[1780449813216,49.21,66873.8,0.0,-0.75276,0.00035,5.79868]
[1780449815222,49.21,66880.47,0.0,-0.75044,0.00035,5.82826]
[1780449816230,49.21,66874.24,0.0,-0.75263,0.00035,5.8004]
[1780449817625,49.21,66869.4,0.0,-0.75432,0.00035,5.77863]
[1780449823281,49.21,66869.93,0.0,-0.75415,0.00035,5.78088]
[1780449827696,49.2,66857.98,0.0,-0.75831,0.00035,5.72677]
[1780449828324,49.2,66857.98,0.0,-0.75832,0.00035,5.72673]
[1780449833359,49.2,66857.29,0.0,-0.75857,0.00035,5.72342]
[1780449838396,49.2,66857.49,0.0,-0.75851,0.00035,5.72417]
[1780449843430,49.19,66864.68,0.0,-0.75604,0.00035,5.75645]
[1780449845445,49.19,66869.88,0.0,-0.75424,0.00035,5.77972]
[1780449847859,49.18,66867.9,0.0,-0.75496,0.00035,5.7705]
[1780449850480,49.18,66863.52,0.0,-0.75649,0.00035,5.75064]
[1780449853500,49.18,66869.08,0.0,-0.75457,0.00035,5.77548]
[1780449857928,49.17,66860.0,0.0,-0.75776,0.00035,5.73411]
[1780449863571,49.17,66861.36,0.0,-0.7573,0.00035,5.7401]
[1780449868606,49.16,66862.42,0.0,-0.75695,0.00035,5.74461]
[1780449873640,49.16,66863.67,0.0,-0.75682,0.00035,5.73918]
[1780449878675,49.15,66857.76,0.0,-0.75889,0.00035,5.71212]
[1780449883709,49.15,66854.91,0.0,-0.75989,0.00035,5.69894]
[1780449888749,49.14,66855.84,0.0,-0.7596,0.00035,5.70281]
[1780449893781,49.14,66857.97,0.0,-0.75889,0.00035,5.71216]
[1780449898815,49.13,66856.88,0.0,-0.75929,0.00035,5.70685]
[1780449903850,49.12,66853.89,0.0,-0.76038,0.00035,5.6926]
[1780449908885,49.11,66858.22,0.0,-0.75893,0.00035,5.71165]
[1780449913920,49.1,66858.57,0.0,-0.75885,0.00035,5.71267]
[1780449918959,49.09,66859.68,0.0,-0.75851,0.00035,5.7172]
[1780449921978,49.09,66867.05,0.0,-0.75597,0.00035,5.75026]
[1780449922989,49.08,66874.07,0.0,-0.75353,0.00035,5.78175]
[1780449923991,49.08,66879.93,0.0,-0.75148,0.00035,5.80789]
[1780449926002,49.06,66888.48,0.0,-0.74858,0.00035,5.84453]
[1780449930041,49.05,66894.09,0.0,-0.74663,0.00036,5.86885]
[1780449931041,49.04,66897.89,0.0,-0.74556,0.00036,5.87469]
[1780449936076,49.03,66905.76,0.0,-0.7428,0.00036,5.90853]
[1780449941112,49.01,66910.69,0.0,-0.74109,0.00036,5.92933]
[1780449945141,49.0,66901.28,0.0,-0.74452,0.00036,5.8876]
[1780449947154,49.0,66894.75,0.0,-0.74687,0.00036,5.85859]
[1780449948564,49.0,66887.9,0.0,-0.74931,0.00035,5.82811]
[1780449954203,48.99,66878.76,0.0,-0.75258,0.00035,5.78667]
[1780449959237,48.98,66879.01,0.0,-0.75253,0.00035,5.78737]
[1780449964275,48.97,66881.35,0.0,-0.75175,0.00035,5.79733]
[1780449967296,48.97,66872.35,0.0,-0.75494,0.00035,5.75644]
[1780449972334,48.96,66870.37,0.0,-0.75568,0.00035,5.74699]
[1780449977368,48.95,66872.56,0.0,-0.75495,0.00035,5.75636]
[1780449980389,48.94,66882.27,0.0,-0.75156,0.00035,5.79972]
[1780449982403,48.94,66887.2,0.0,-0.74984,0.00035,5.82148]
[1780449987439,48.92,66885.65,0.0,-0.75046,0.00035,5.81372]
[1780449992474,48.91,66881.04,0.0,-0.75243,0.00035,5.78141]
[1780449995493,48.9,66875.21,0.0,-0.75452,0.00035,5.75475]
[1780449998932,48.89,66886.17,0.0,-0.75068,0.00035,5.8036]
[1780450001537,48.89,66887.86,0.0,-0.75011,0.00036,5.81085]
[1780450005575,48.87,66893.43,0.0,-0.74818,0.00036,5.83505]
[1780450010610,48.86,66893.55,0.0,-0.74821,0.00036,5.83468]
[1780450016648,48.84,66897.12,0.0,-0.74702,0.00036,5.84948]
[1780450021685,48.82,66900.71,0.0,-0.7458,0.00036,5.86454]
[1780450023697,48.82,66908.7,0.0,-0.74295,0.00036,5.89955]
[1780450025711,48.81,66911.92,0.0,-0.74181,0.00036,5.91343]
[1780450027724,48.81,66918.03,0.0,-0.73962,0.00036,5.93985]
[1780450029740,48.8,66922.49,0.0,-0.73802,0.00036,5.95896]
[1780450034775,48.78,66925.92,0.0,-0.73684,0.00037,5.97302]
[1780450036789,48.78,66934.83,0.0,-0.73359,0.00037,6.01111]
[1780450038804,48.77,66935.47,0.0,-0.73339,0.00037,6.01351]
[1780450043841,48.75,66935.59,0.0,-0.73342,0.00037,6.01319]
[1780450046859,48.74,66944.65,0.0,-0.73012,0.00037,6.05137]
[1780450049880,48.73,66945.52,0.0,-0.72983,0.00037,6.05465]
[1780450054915,48.71,66944.45,0.0,-0.73059,0.00037,6.03833]
[1780450057937,48.7,66950.52,0.0,-0.72838,0.00037,6.06355]
[1780450059950,48.69,66955.54,0.0,-0.72654,0.00037,6.08436]
[1780450064985,48.67,66956.55,0.0,-0.72624,0.00037,6.08775]
[1780450070025,48.66,66957.54,0.0,-0.72595,0.00037,6.09108]
[1780450072037,48.65,66949.65,0.0,-0.72892,0.00037,6.05745]
[1780450074050,48.64,66943.22,0.0,-0.73134,0.00037,6.02982]
[1780450077074,48.64,66934.78,0.0,-0.73448,0.00037,5.99329]
[1780450082112,48.63,66935.81,0.0,-0.73415,0.00037,5.99725]
[1780450083119,48.63,66946.51,0.0,-0.73018,0.00037,6.04309]
[1780450084129,48.62,66949.94,0.0,-0.72893,0.00037,6.05741]
[1780450089161,48.61,66953.33,0.0,-0.72772,0.00037,6.0712]
[1780450092182,48.6,66946.24,0.0,-0.73039,0.00037,6.04071]
[1780450096214,48.59,66940.93,0.0,-0.73239,0.00037,6.01766]
[1780450099648,48.59,66946.16,0.0,-0.73047,0.00037,6.03986]
[1780450105274,48.58,66947.2,0.0,-0.73014,0.00037,6.04368]
[1780450108294,48.57,66954.81,0.0,-0.72733,0.00037,6.07562]
[1780450113330,48.56,66955.83,0.0,-0.72727,0.00037,6.0686]
[1780450118366,48.54,66959.49,0.0,-0.72596,0.00038,6.08335]
[1780450123399,48.53,66963.86,0.0,-0.72437,0.00038,6.10109]
[1780450128443,48.51,66957.04,0.0,-0.727,0.00038,6.07174]
[1780450129858,48.51,66950.89,0.0,-0.72931,0.00037,6.0455]
[1780450131470,48.51,66948.01,0.0,-0.73041,0.00037,6.03298]
[1780450136505,48.49,66950.28,0.0,-0.72961,0.00037,6.04211]
[1780450138518,48.49,66956.91,0.0,-0.72715,0.00038,6.07006]
[1780450140531,48.48,66957.83,0.0,-0.72682,0.00038,6.07371]
[1780450143553,48.48,66951.11,0.0,-0.72938,0.00037,6.04479]
[1780450148589,48.47,66954.92,0.0,-0.728,0.00037,6.06049]
[1780450153622,48.45,66947.36,0.0,-0.73087,0.00037,6.02771]
[1780450158659,48.45,66944.84,0.0,-0.73185,0.00037,6.01652]
[1780450163693,48.44,66950.71,0.0,-0.72969,0.00037,6.04125]
[1780450166715,48.43,66958.69,0.0,-0.72672,0.00038,6.07488]
[1780450168729,48.43,66960.52,0.0,-0.72606,0.00038,6.08237]
[1780450171749,48.42,66964.09,0.0,-0.72501,0.00038,6.08637]
[1780450176784,48.4,66964.75,0.0,-0.72482,0.00038,6.08851]
[1780450181819,48.39,66964.56,0.0,-0.72495,0.00038,6.08704]
[1780450186854,48.38,66961.61,0.0,-0.72612,0.00038,6.07397]
[1780450191890,48.36,66956.95,0.0,-0.72793,0.00038,6.0536]
[1780450193904,48.36,66955.09,0.0,-0.72865,0.00038,6.04548]
[1780450197935,48.35,66947.09,0.0,-0.73168,0.00037,6.01085]
[1780450199946,48.35,66943.3,0.0,-0.73311,0.00037,5.9944]
[1780450205079,48.34,66945.18,0.0,-0.73244,0.00037,6.00217]
[1780450206086,48.34,66939.5,0.0,-0.73456,0.00037,5.97752]
[1780450208098,48.34,66933.44,0.0,-0.73682,0.00037,5.951]
[1780450212127,48.33,66938.91,0.0,-0.73481,0.00037,5.97468]
[1780450217162,48.33,66941.62,0.0,-0.73383,0.00037,5.98606]
[1780450220186,48.32,66948.11,0.0,-0.73142,0.00037,6.01394]
[1780450223205,48.32,66953.42,0.0,-0.72946,0.00038,6.03634]
[1780450228238,48.3,66954.86,0.0,-0.72897,0.00038,6.04196]
[1780450233275,48.29,66955.85,0.0,-0.7289,0.00038,6.03501]
[1780450238312,48.28,66960.95,0.0,-0.72703,0.00038,6.05618]
[1780450242343,48.27,66970.8,0.0,-0.72334,0.00038,6.09725]
[1780450247374,48.25,66964.21,0.0,-0.72591,0.00038,6.06871]
[1780450252409,48.24,66968.03,0.0,-0.72452,0.00038,6.08428]
[1780450257455,48.23,66968.12,0.0,-0.72454,0.00038,6.08408]
[1780450259458,48.23,66961.93,0.0,-0.7269,0.00038,6.05766]
[1780450264493,48.22,66960.05,0.0,-0.72765,0.00038,6.04926]
[1780450269531,48.21,66960.13,0.0,-0.72765,0.00038,6.04923]
[1780450270871,48.21,66967.74,0.0,-0.72478,0.00038,6.08145]
[1780450276577,48.19,66967.09,0.0,-0.72508,0.00038,6.0781]
[1780450281613,48.18,66969.83,0.0,-0.72408,0.00038,6.0892]
[1780450286647,48.17,66965.07,0.0,-0.72593,0.00038,6.0686]
[1780450291690,48.17,66963.58,0.0,-0.72679,0.00038,6.05121]
[1780450293701,48.16,66954.6,0.0,-0.73021,0.00038,6.01261]
[1780450294707,48.16,66951.62,0.0,-0.73134,0.00038,5.99969]
[1780450299744,48.15,66953.71,0.0,-0.73058,0.00038,6.00834]
[1780450302764,48.15,66958.8,0.0,-0.72868,0.00038,6.02993]
[1780450307799,48.14,66956.91,0.0,-0.72944,0.00038,6.02137]
[1780450312834,48.13,66958.64,0.0,-0.72883,0.00038,6.02835]
[1780450317870,48.12,66960.37,0.0,-0.72821,0.00038,6.0353]
[1780450322905,48.11,66961.29,0.0,-0.72791,0.00038,6.03875]
[1780450329953,48.09,66962.14,0.0,-0.72765,0.00038,6.0417]
[1780450334988,48.08,66965.15,0.0,-0.72655,0.00038,6.05403]
[1780450340027,48.07,66967.2,0.0,-0.72582,0.00038,6.0622]
[1780450341365,48.07,66953.07,0.0,-0.7312,0.00038,6.00137]
[1780450343048,48.06,66941.48,0.0,-0.73557,0.00037,5.95086]
[1780450344054,48.06,66933.46,0.0,-0.73856,0.00037,5.91556]
[1780450345061,48.06,66929.1,0.0,-0.74019,0.00037,5.89617]
[1780450350097,48.05,66930.74,0.0,-0.73962,0.00037,5.90303]
[1780450354125,48.05,66933.62,0.0,-0.73884,0.00037,5.90472]
[1780450357154,48.04,66918.93,0.0,-0.74431,0.00037,5.8391]
[1780450358181,48.04,66913.45,0.0,-0.74633,0.00037,5.81443]
[1780450359181,48.04,66913.45,0.0,-0.74633,0.00037,5.81443]
[1780450361506,48.04,66921.81,0.0,-0.74325,0.00037,5.85189]
[1780450364219,48.04,66915.87,0.0,-0.74545,0.00037,5.82518]
[1780450369255,48.04,66915.09,0.0,-0.74575,0.00037,5.82156]
[1780450374291,48.04,66914.03,0.0,-0.74614,0.00037,5.81671]
[1780450379328,48.03,66916.19,0.0,-0.74536,0.00037,5.8263]
[1780450384361,48.03,66916.18,0.0,-0.74538,0.00037,5.82604]
[1780450389396,48.02,66917.16,0.0,-0.74505,0.00037,5.83006]
[1780450394432,48.01,66919.93,0.0,-0.74406,0.00037,5.8421]
[1780450399469,48.01,66920.66,0.0,-0.74383,0.00037,5.84494]
[1780450400474,48.01,66925.85,0.0,-0.74191,0.00037,5.86809]
[1780450401482,48.0,66932.7,0.0,-0.73937,0.00037,5.89845]
[1780450402488,48.0,66939.82,0.0,-0.73673,0.00037,5.92969]
[1780450405509,47.99,66948.05,0.0,-0.73369,0.00038,5.9652]
[1780450410544,47.97,66946.37,0.0,-0.7344,0.00038,5.95688]
[1780450413567,47.96,66940.4,0.0,-0.73696,0.00038,5.91939]
[1780450417596,47.95,66945.61,0.0,-0.73506,0.00038,5.9416]
[1780450418601,47.95,66936.15,0.0,-0.73862,0.00037,5.89987]
[1780450419608,47.94,66927.27,0.0,-0.74194,0.00037,5.86033]
[1780450420614,47.94,66920.61,0.0,-0.74441,0.00037,5.83045]
[1780450425649,47.94,66912.89,0.0,-0.74729,0.00037,5.79526]
[1780450426658,47.94,66906.04,0.0,-0.74981,0.00037,5.76409]
[1780450432012,47.93,66903.17,0.0,-0.75088,0.00036,5.75066]
[1780450434715,47.93,66882.42,0.0,-0.75841,0.00036,5.6549]
[1780450435737,47.93,66852.44,0.0,-0.76904,0.00035,5.51393]
[1780450436746,47.92,66843.75,0.0,-0.77211,0.00035,5.47211]
[1780450437749,47.93,66843.76,0.0,-0.77205,0.00035,5.47292]
[1780450439762,47.93,66838.3,0.0,-0.77395,0.00035,5.44668]
[1780450444795,47.93,66834.11,0.0,-0.77541,0.00035,5.42632]
[1780450445802,47.93,66819.12,0.0,-0.78056,0.00034,5.35383]
[1780450446817,47.93,66802.72,0.0,-0.7861,0.00034,5.27381]
[1780450448824,47.93,66795.72,0.0,-0.78845,0.00033,5.23942]
[1780450452168,47.92,66791.86,0.0,-0.78975,0.00033,5.22026]
[1780450453861,47.92,66801.3,0.0,-0.7866,0.00034,5.26659]
[1780450454868,47.92,66807.64,0.0,-0.78447,0.00034,5.29759]
[1780450455875,47.92,66807.51,0.0,-0.78452,0.00034,5.29689]
[1780450460918,47.92,66813.61,0.0,-0.78248,0.00034,5.32637]
[1780450462246,47.92,66820.91,0.0,-0.78,0.00034,5.3618]
[1780450463938,47.92,66816.38,0.0,-0.78155,0.00034,5.33966]
[1780450464944,47.91,66810.63,0.0,-0.7835,0.00034,5.31156]
[1780450469980,47.91,66811.85,0.0,-0.78311,0.00034,5.31723]
[1780450475015,47.91,66813.8,0.0,-0.78277,0.00034,5.31526]
[1780450478037,47.9,66819.83,0.0,-0.78074,0.00034,5.34439]
[1780450483075,47.89,66821.64,0.0,-0.78016,0.00034,5.35262]
[1780450485089,47.89,66815.57,0.0,-0.78226,0.00034,5.32273]
[1780450489117,47.88,66809.36,0.0,-0.78441,0.00034,5.29172]
[1780450491132,47.87,66806.27,0.0,-0.78548,0.00034,5.27627]
[1780450496167,47.86,66798.57,0.0,-0.78812,0.00033,5.23771]
[1780450497182,47.86,66794.42,0.0,-0.78951,0.00033,5.21716]
[1780450498181,47.86,66800.66,0.0,-0.78743,0.00034,5.2478]
[1780450499187,47.86,66812.92,0.0,-0.7833,0.00034,5.30776]
[1780450500197,47.86,66813.51,0.0,-0.78311,0.00034,5.31046]
[1780450502539,47.85,66819.39,0.0,-0.78114,0.00034,5.33877]
[1780450505236,47.85,66824.43,0.0,-0.77943,0.00034,5.36297]
[1780450510271,47.84,66828.58,0.0,-0.77805,0.00034,5.38255]
[1780450514299,47.83,66833.88,0.0,-0.77625,0.00035,5.4078]
[1780450516317,47.83,66827.44,0.0,-0.77849,0.00034,5.37633]
[1780450517320,47.83,66826.58,0.0,-0.7788,0.00034,5.37202]
[1780450518329,47.83,66832.31,0.0,-0.77683,0.00035,5.39968]
[1780450519337,47.82,66832.31,0.0,-0.77684,0.00035,5.39957]
[1780450522359,47.82,66827.03,0.0,-0.77868,0.00034,5.37366]
[1780450523365,47.82,66816.67,0.0,-0.78223,0.00034,5.32315]
[1780450525381,47.81,66810.68,0.0,-0.78428,0.00034,5.29361]
[1780450527400,47.81,66808.26,0.0,-0.78512,0.00034,5.28147]
[1780450532750,47.8,66807.87,0.0,-0.7856,0.00034,5.2677]
[1780450535450,47.8,66800.38,0.0,-0.78815,0.00034,5.23059]
[1780450536456,47.8,66793.09,0.0,-0.79059,0.00033,5.19453]
[1780450537464,47.79,66790.05,0.0,-0.79161,0.00033,5.17941]
[1780450538472,47.79,66784.31,0.0,-0.79352,0.00033,5.1509]
[1780450541492,47.79,66779.02,0.0,-0.79526,0.00033,5.12454]
[1780450543506,47.79,66775.61,0.0,-0.79638,0.00033,5.1076]
[1780450546527,47.79,66769.64,0.0,-0.79835,0.00033,5.07761]
[1780450551565,47.78,66772.91,0.0,-0.79732,0.00033,5.0934]
[1780450556597,47.78,66767.2,0.0,-0.7992,0.00033,5.06458]
[1780450561696,47.78,66757.12,0.0,-0.80247,0.00032,5.01402]
[1780450562676,47.78,66757.22,0.0,-0.80244,0.00032,5.01448]
[1780450563700,47.78,66747.93,0.0,-0.80542,0.00032,4.96776]
[1780450564708,47.78,66733.31,0.0,-0.81005,0.00031,4.89396]
[1780450565713,47.78,66733.31,0.0,-0.81005,0.00031,4.89403]
[1780450566735,47.78,66725.14,0.0,-0.81262,0.00031,4.85255]
[1780450567730,47.78,66722.52,0.0,-0.81344,0.00031,4.83921]
[1780450568737,47.78,66711.61,0.0,-0.81682,0.00031,4.78373]
[1780450570751,47.78,66707.76,0.0,-0.818,0.00031,4.76411]
[1780450571756,47.78,66713.96,0.0,-0.81609,0.00031,4.7957]
[1780450572764,47.78,66714.54,0.0,-0.81591,0.00031,4.79866]
[1780450575783,47.78,66704.13,0.0,-0.81911,0.00031,4.74571]
[1780450576794,47.78,66696.37,0.0,-0.82147,0.0003,4.70611]
[1780450577798,47.78,66694.57,0.0,-0.82202,0.0003,4.69694]
[1780450579844,47.78,66689.42,0.0,-0.82357,0.0003,4.67067]
[1780450580891,47.78,66684.0,0.0,-0.8252,0.0003,4.64292]
[1780450581880,47.78,66674.89,0.0,-0.82791,0.0003,4.59632]
[1780450582897,47.78,66674.7,0.0,-0.82797,0.0003,4.59525]
[1780450583880,47.78,66673.11,0.0,-0.82844,0.0003,4.58714]
[1780450586900,47.78,66678.36,0.0,-0.82688,0.0003,4.61405]
[1780450587907,47.78,66687.1,0.0,-0.82427,0.0003,4.65873]
[1780450588913,47.78,66695.06,0.0,-0.82188,0.0003,4.69931]
[1780450589923,47.77,66704.36,0.0,-0.81905,0.00031,4.74662]
[1780450590930,47.77,66705.41,0.0,-0.81874,0.00031,4.75179]
[1780450593192,47.77,66677.97,0.0,-0.82736,0.0003,4.59987]
[1780450593977,47.77,66677.97,0.0,-0.82737,0.0003,4.59975]
[1780450594984,47.77,66669.03,0.0,-0.83001,0.00029,4.55397]
[1780450595991,47.77,66665.01,0.0,-0.83119,0.00029,4.53342]
[1780450598006,47.77,66671.01,0.0,-0.82942,0.00029,4.56429]
[1780450603261,47.77,66672.43,0.0,-0.82899,0.0003,4.57178]
[1780450609082,47.77,66667.9,0.0,-0.83031,0.00029,4.54872]
[1780450610090,47.77,66658.09,0.0,-0.83318,0.00029,4.49846]
[1780450611096,47.77,66651.93,0.0,-0.83497,0.00029,4.46675]
[1780450612103,47.77,66649.65,0.0,-0.83563,0.00029,4.45498]
[1780450613335,47.77,66644.29,0.0,-0.83718,0.00029,4.42742]
[1780450616131,47.77,66640.45,0.0,-0.83828,0.00029,4.40762]
[1780450621181,47.77,66641.95,0.0,-0.83786,0.00029,4.41524]
[1780450622188,47.77,66635.54,0.0,-0.83968,0.00028,4.38238]
[1780450625203,47.77,66629.92,0.0,-0.84126,0.00028,4.35365]
[1780450627219,47.77,66621.85,0.0,-0.84352,0.00028,4.31237]
[1780450628225,47.77,66614.59,0.0,-0.84553,0.00028,4.27525]
[1780450629230,47.77,66617.45,0.0,-0.84473,0.00028,4.29008]
[1780450633484,47.78,66622.22,0.0,-0.84336,0.00028,4.31522]
[1780450636288,47.78,66610.16,0.0,-0.84669,0.00028,4.25364]
[1780450637295,47.79,66605.37,0.0,-0.848,0.00027,4.22919]
[1780450642331,47.79,66597.33,0.0,-0.85016,0.00027,4.18863]
[1780450643558,47.82,66594.56,0.0,-0.85078,0.00027,4.17692]
[1780450649379,47.83,66595.02,0.0,-0.85058,0.00027,4.18068]
[1780450654417,47.83,66595.23,0.0,-0.85083,0.00027,4.17055]
[1780450656428,47.84,66601.02,0.0,-0.84925,0.00027,4.20031]
[1780450660465,47.84,66586.17,0.0,-0.85324,0.00027,4.12474]
[1780450661466,47.84,66572.59,0.0,-0.85684,0.00026,4.05561]
[1780450665496,47.85,66563.93,0.0,-0.85907,0.00026,4.01218]
[1780450666504,47.85,66561.45,0.0,-0.8597,0.00026,3.99979]
[1780450670532,47.85,66568.19,0.0,-0.85792,0.00026,4.03446]
[1780450673780,47.86,66572.26,0.0,-0.85685,0.00026,4.05531]
[1780450679595,47.86,66573.19,0.0,-0.85656,0.00026,4.06094]
[1780450683853,47.87,66584.89,0.0,-0.85342,0.00027,4.12134]
[1780450685640,47.87,66581.59,0.0,-0.85428,0.00027,4.10475]
[1780450689667,47.88,66577.75,0.0,-0.85528,0.00026,4.08567]
[1780450693924,47.89,66570.99,0.0,-0.85703,0.00026,4.05172]
[1780450694704,47.89,66571.04,0.0,-0.85701,0.00026,4.05215]
[1780450695709,47.89,66564.45,0.0,-0.85873,0.00026,4.0188]
[1780450696716,47.91,66577.47,0.0,-0.85518,0.00026,4.08739]
[1780450697727,47.91,66585.16,0.0,-0.85313,0.00027,4.12672]
[1780450698734,47.91,66580.15,0.0,-0.85446,0.00027,4.10127]
[1780450702759,47.92,66583.62,0.0,-0.85351,0.00027,4.11944]
[1780450703996,47.92,66573.95,0.0,-0.85607,0.00026,4.07027]
[1780450705779,47.92,66568.47,0.0,-0.8575,0.00026,4.04264]
[1780450706785,47.93,66562.14,0.0,-0.85914,0.00026,4.01067]
[1780450707792,47.94,66560.12,0.0,-0.85962,0.00026,4.00135]
[1780450712827,47.99,66562.74,0.0,-0.85898,0.00026,4.00846]
[1780450715859,47.99,66574.59,0.0,-0.85586,0.00026,4.06896]
[1780450716861,47.99,66583.58,0.0,-0.85347,0.00027,4.11485]
[1780450717862,47.99,66577.62,0.0,-0.85505,0.00026,4.08463]
[1780450719877,48.0,66574.42,0.0,-0.85588,0.00026,4.06865]
[1780450725919,48.01,66570.87,0.0,-0.85676,0.00026,4.05163]
[1780450727932,48.01,66565.44,0.0,-0.85817,0.00026,4.02429]
[1780450732967,48.01,66564.21,0.0,-0.85847,0.00026,4.01842]
[1780450738007,48.02,66565.57,0.0,-0.8581,0.00026,4.02572]
[1780450743048,48.02,66564.97,0.0,-0.85823,0.00026,4.02302]
[1780450746069,48.02,66558.35,0.0,-0.85994,0.00026,3.98969]
[1780450748082,48.03,66553.36,0.0,-0.86122,0.00026,3.96467]
[1780450753118,48.03,66551.9,0.0,-0.86155,0.00026,3.95807]
[1780450755131,48.04,66549.26,0.0,-0.86221,0.00026,3.94507]
[1780450760172,48.05,66542.75,0.0,-0.86382,0.00025,3.91314]
[1780450765202,48.06,66538.33,0.0,-0.86488,0.00025,3.89203]
[1780450767215,48.11,66533.17,0.0,-0.8659,0.00025,3.87146]
[1780450771246,48.22,66535.7,0.0,-0.86504,0.00025,3.88358]
[1780450774494,48.23,66541.55,0.0,-0.86351,0.00025,3.914]
[1780450777289,48.24,66544.66,0.0,-0.8627,0.00025,3.93007]
[1780450782350,48.25,66559.6,0.0,-0.85881,0.00026,4.00633]
[1780450783359,48.25,66573.37,0.0,-0.85518,0.00026,4.07645]
[1780450784573,48.25,66553.28,0.0,-0.86042,0.00026,3.97496]
[1780450786381,48.25,66553.66,0.0,-0.86031,0.00026,3.97696]
[1780450788391,48.25,66546.24,0.0,-0.86221,0.00026,3.93975]
[1780450790405,48.26,66543.89,0.0,-0.86279,0.00025,3.92818]
[1780450795440,48.26,66546.85,0.0,-0.86201,0.00026,3.94371]
[1780450800478,48.27,66546.43,0.0,-0.86208,0.00026,3.94219]
[1780450805511,48.28,66545.19,0.0,-0.86237,0.00025,3.93652]
[1780450810548,48.28,66548.33,0.0,-0.86153,0.00026,3.95309]
[1780450815581,48.29,66550.1,0.0,-0.86105,0.00026,3.96252]
[1780450819616,48.29,66539.2,0.0,-0.86381,0.00025,3.90801]
[1780450820615,48.29,66533.8,0.0,-0.86517,0.00025,3.8809]
[1780450825650,48.3,66533.57,0.0,-0.86521,0.00025,3.8801]
[1780450830685,48.3,66534.63,0.0,-0.86493,0.00025,3.88566]
[1780450833709,48.3,66539.21,0.0,-0.86409,0.00025,3.89738]
[1780450838745,48.3,66540.38,0.0,-0.86378,0.00025,3.90351]
[1780450841769,48.31,66534.43,0.0,-0.86525,0.00025,3.87413]
[1780450843780,48.31,66525.76,0.0,-0.86741,0.00025,3.83091]
[1780450844997,48.31,66517.86,0.0,-0.86936,0.00025,3.7915]
[1780450845795,48.31,66518.09,0.0,-0.8693,0.00025,3.79277]
[1780450850836,48.32,66508.17,0.0,-0.87169,0.00024,3.74394]
[1780450851839,48.32,66510.94,0.0,-0.87101,0.00024,3.75793]
[1780450856875,48.33,66506.89,0.0,-0.87195,0.00024,3.73865]
[1780450861913,48.33,66513.0,0.0,-0.87045,0.00024,3.76935]
[1780450862917,48.33,66530.66,0.0,-0.86607,0.00025,3.85778]
[1780450863926,48.33,66538.19,0.0,-0.86417,0.00025,3.8957]
[1780450865163,48.34,66543.67,0.0,-0.86277,0.00025,3.92336]
[1780450868957,48.34,66538.34,0.0,-0.86411,0.00025,3.89696]
[1780450870971,48.34,66531.98,0.0,-0.86571,0.00025,3.86505]
[1780450873997,48.34,66539.78,0.0,-0.86374,0.00025,3.90415]
[1780450877019,48.34,66550.32,0.0,-0.86106,0.00026,3.95712]
[1780450878026,48.34,66556.16,0.0,-0.85955,0.00026,3.98657]
[1780450879040,48.34,66558.81,0.0,-0.85887,0.00026,3.99994]
[1780450880041,48.34,66567.31,0.0,-0.85665,0.00026,4.04295]
[1780450881056,48.34,66569.43,0.0,-0.85609,0.00026,4.05373]
[1780450882053,48.34,66577.2,0.0,-0.85403,0.00026,4.09305]
[1780450883061,48.34,66577.46,0.0,-0.85396,0.00026,4.09438]
[1780450884066,48.34,66569.84,0.0,-0.85597,0.00026,4.05592]
[1780450885304,48.34,66565.16,0.0,-0.85719,0.00026,4.03238]
[1780450891116,48.35,66562.66,0.0,-0.85813,0.00026,4.00894]
[1780450896151,48.35,66561.01,0.0,-0.85856,0.00026,4.00075]
[1780450901187,48.35,66560.17,0.0,-0.85877,0.00026,3.99652]
[1780450903201,48.35,66553.51,0.0,-0.86049,0.00026,3.96303]
[1780450905215,48.35,66546.46,0.0,-0.86229,0.00026,3.92769]
[1780450906221,48.35,66542.43,0.0,-0.86332,0.00025,3.90742]
[1780450908235,48.35,66529.93,0.0,-0.86647,0.00025,3.84469]
[1780450909242,48.35,66520.93,0.0,-0.86871,0.00025,3.79973]
[1780450910249,48.35,66519.47,0.0,-0.86906,0.00025,3.79254]
[1780450915285,48.36,66516.77,0.0,-0.8697,0.00025,3.77961]
[1780450920321,48.36,66516.8,0.0,-0.86966,0.00025,3.78032]
[1780450925355,48.37,66513.25,0.0,-0.8705,0.00024,3.76325]
[1780450930390,48.39,66513.68,0.0,-0.87032,0.00024,3.76705]
[1780450935426,48.45,66512.62,0.0,-0.87028,0.00024,3.76761]
[1780450940465,48.48,66511.28,0.0,-0.87043,0.00024,3.76454]
[1780450945501,48.49,66507.17,0.0,-0.8714,0.00024,3.74476]
[1780450949527,48.49,66501.04,0.0,-0.87286,0.00024,3.71497]
[1780450954561,48.5,66499.0,0.0,-0.87362,0.00024,3.69447]
[1780450959603,48.51,66499.18,0.0,-0.87352,0.00024,3.69643]
[1780450964635,48.52,66500.08,0.0,-0.87325,0.00024,3.7019]
[1780450969670,48.53,66499.12,0.0,-0.87343,0.00024,3.69817]
[1780450973698,48.6,66487.7,0.0,-0.87584,0.00024,3.64835]
[1780450974706,48.63,66486.86,0.0,-0.87591,0.00024,3.64693]
[1780450978735,48.64,66492.09,0.0,-0.8746,0.00024,3.67397]
[1780450983771,48.65,66490.66,0.0,-0.87489,0.00024,3.668]
[1780450987801,48.65,66482.15,0.0,-0.87688,0.00024,3.62654]
[1780450989812,48.66,66478.86,0.0,-0.87764,0.00023,3.61071]
[1780450994849,48.66,66477.04,0.0,-0.87802,0.00023,3.60266]
[1780450998878,48.67,66470.68,0.0,-0.87947,0.00023,3.57223]
[1780451000892,48.68,66467.5,0.0,-0.88019,0.00023,3.55708]
[1780451006174,48.69,66469.58,0.0,-0.87964,0.00023,3.56862]
[1780451008966,48.69,66464.16,0.0,-0.88087,0.00023,3.54261]
[1780451011975,48.72,66470.49,0.0,-0.87958,0.00023,3.56508]
[1780451012980,48.72,66461.47,0.0,-0.88165,0.00023,3.52135]
[1780451013990,48.73,66459.41,0.0,-0.88211,0.00023,3.51162]
[1780451019025,48.77,66455.39,0.0,-0.88282,0.00023,3.49628]
[1780451021037,48.81,66448.33,0.0,-0.88422,0.00022,3.46637]
[1780451023057,48.81,66445.41,0.0,-0.88485,0.00022,3.45278]
[1780451028090,48.82,66439.33,0.0,-0.88615,0.00022,3.42455]
[1780451029112,48.83,66423.23,0.0,-0.88968,0.00022,3.34763]
[1780451030104,48.88,66399.85,0.0,-0.89443,0.00021,3.242]
[1780451031110,48.88,66392.02,0.0,-0.89605,0.00021,3.20552]
[1780451032117,48.89,66391.81,0.0,-0.89607,0.00021,3.20498]
[1780451036403,48.9,66412.78,0.0,-0.89157,0.00021,3.30583]
[1780451037152,48.91,66412.2,0.0,-0.89168,0.00021,3.30341]
[1780451039168,48.91,66405.24,0.0,-0.89313,0.00021,3.27104]
[1780451040215,48.92,66399.41,0.0,-0.89435,0.00021,3.24386]
[1780451042201,48.92,66408.8,0.0,-0.89234,0.00021,3.28864]
[1780451043210,48.93,66410.25,0.0,-0.892,0.00021,3.29621]
[1780451044227,48.93,66401.32,0.0,-0.89388,0.00021,3.25427]
[1780451045227,48.93,66404.64,0.0,-0.89316,0.00021,3.27032]
[1780451046474,48.94,66414.26,0.0,-0.89108,0.00021,3.31654]
[1780451052277,48.96,66416.85,0.0,-0.89045,0.00022,3.33053]
[1780451053284,48.96,66422.95,0.0,-0.88909,0.00022,3.36037]
[1780451056548,48.97,66414.57,0.0,-0.89085,0.00021,3.32155]
[1780451057311,48.98,66414.07,0.0,-0.89095,0.00021,3.31942]
[1780451058319,48.98,66407.04,0.0,-0.89245,0.00021,3.28609]
[1780451059328,48.98,66397.23,0.0,-0.89448,0.00021,3.24077]
[1780451061338,48.99,66388.15,0.0,-0.89633,0.00021,3.19902]
[1780451062356,49.0,66388.15,0.0,-0.89631,0.00021,3.19943]
[1780451063356,49.0,66381.51,0.0,-0.89766,0.00021,3.16884]
[1780451065367,49.05,66374.02,0.0,-0.89896,0.0002,3.13919]
[1780451070403,49.2,66372.15,0.0,-0.89863,0.0002,3.14663]
[1780451071409,49.21,66374.52,0.0,-0.89843,0.0002,3.14704]
[1780451074434,49.22,66382.63,0.0,-0.89673,0.00021,3.18567]
[1780451076444,49.23,66372.68,0.0,-0.8987,0.0002,3.14081]
[1780451081479,49.34,66375.41,0.0,-0.89762,0.0002,3.16522]
[1780451085508,49.36,66388.07,0.0,-0.89494,0.00021,3.22584]
[1780451086514,49.36,66397.05,0.0,-0.89305,0.00021,3.26815]
[1780451091550,49.38,66405.27,0.0,-0.89124,0.00021,3.3083]
[1780451092565,49.38,66413.38,0.0,-0.88949,0.00022,3.34674]
[1780451097612,49.39,66412.41,0.0,-0.88966,0.00022,3.34309]
[1780451102647,49.4,66422.55,0.0,-0.88742,0.00022,3.39198]
[1780451108692,49.4,66433.13,0.0,-0.88507,0.00022,3.44285]
[1780451109698,49.41,66435.5,0.0,-0.88453,0.00022,3.45436]
[1780451113726,49.41,66440.95,0.0,-0.88329,0.00022,3.48112]
[1780451117001,49.41,66431.46,0.0,-0.88539,0.00022,3.43588]
[1780451119778,49.41,66426.5,0.0,-0.88647,0.00022,3.41248]
[1780451121788,49.42,66414.86,0.0,-0.88899,0.00022,3.35757]
[1780451127080,49.43,66425.1,0.0,-0.88673,0.00022,3.40696]
[1780451127832,49.43,66432.44,0.0,-0.88511,0.00022,3.44197]
[1780451128836,49.43,66432.44,0.0,-0.88511,0.00022,3.44201]
[1780451130859,49.43,66438.99,0.0,-0.88364,0.00022,3.47347]
[1780451132872,49.43,66450.42,0.0,-0.88137,0.00023,3.51716]
[1780451137921,49.44,66449.88,0.0,-0.88147,0.00023,3.51508]
[1780451138926,49.44,66433.33,0.0,-0.88517,0.00022,3.43604]
[1780451139932,49.44,66427.61,0.0,-0.88643,0.00022,3.40895]
[1780451143966,49.44,66433.84,0.0,-0.88504,0.00022,3.43894]
[1780451147228,49.44,66439.15,0.0,-0.88385,0.00022,3.46446]
[1780451147990,49.44,66447.15,0.0,-0.88205,0.00023,3.50274]
[1780451148997,49.45,66447.32,0.0,-0.88201,0.00023,3.5037]
[1780451154035,49.45,66444.1,0.0,-0.88272,0.00022,3.48852]
[1780451156058,49.45,66431.79,0.0,-0.88546,0.00022,3.42984]
[1780451157302,49.45,66422.07,0.0,-0.88759,0.00022,3.38382]
[1780451159081,49.45,66415.36,0.0,-0.88903,0.00022,3.35238]
[1780451164114,49.46,66422.13,0.0,-0.88752,0.00022,3.38517]
[1780451169148,49.47,66422.37,0.0,-0.88745,0.00022,3.38683]
[1780451172168,49.47,66427.41,0.0,-0.88633,0.00022,3.41105]
[1780451176199,49.47,66435.13,0.0,-0.88461,0.00022,3.4481]
[1780451177442,49.47,66423.51,0.0,-0.88717,0.00022,3.39291]
[1780451179225,49.47,66417.62,0.0,-0.88844,0.00022,3.3652]
[1780451180225,49.48,66417.6,0.0,-0.88844,0.00022,3.36525]
[1780451184256,49.48,66425.21,0.0,-0.88676,0.00022,3.4018]
[1780451185262,49.48,66436.12,0.0,-0.88435,0.00022,3.45378]
[1780451186270,49.48,66443.05,0.0,-0.88279,0.00022,3.48706]
[1780451187517,49.49,66443.94,0.0,-0.88258,0.00022,3.49147]
[1780451190301,49.49,66437.25,0.0,-0.88407,0.00022,3.45964]
[1780451193317,49.49,66431.67,0.0,-0.88562,0.00022,3.42183]
[1780451194324,49.49,66427.1,0.0,-0.88662,0.00022,3.40019]
[1780451196338,49.49,66425.44,0.0,-0.88698,0.00022,3.39253]
[1780451201376,49.5,66422.44,0.0,-0.88761,0.00022,3.37891]
[1780451206410,49.5,66424.85,0.0,-0.88705,0.00022,3.39091]
[1780451209433,49.5,66430.63,0.0,-0.88577,0.00022,3.41865]
[1780451211446,49.51,66437.43,0.0,-0.88426,0.00022,3.45112]
[1780451216480,49.51,66441.28,0.0,-0.88339,0.00022,3.46959]
[1780451221516,49.51,66446.01,0.0,-0.88233,0.00023,3.49217]
[1780451222531,49.51,66437.93,0.0,-0.88414,0.00022,3.45357]
[1780451223536,49.51,66435.96,0.0,-0.88458,0.00022,3.44422]
[1780451227804,49.51,66444.29,0.0,-0.88271,0.00022,3.48412]
[1780451230584,49.51,66447.61,0.0,-0.88196,0.00023,3.49997]
[1780451233607,49.51,66441.78,0.0,-0.88328,0.00022,3.47202]
[1780451234612,49.51,66439.75,0.0,-0.88373,0.00022,3.46235]
[1780451237640,49.51,66431.71,0.0,-0.88551,0.00022,3.42417]
[1780451239652,49.51,66439.29,0.0,-0.88382,0.00022,3.46039]
[1780451241666,49.51,66421.5,0.0,-0.88774,0.00022,3.37593]
[1780451242675,49.51,66406.92,0.0,-0.89088,0.00021,3.30732]
[1780451243681,49.51,66405.32,0.0,-0.89121,0.00021,3.30005]
[1780451245695,49.52,66416.53,0.0,-0.88878,0.00022,3.35333]
[1780451246701,49.52,66416.53,0.0,-0.88877,0.00022,3.35352]
[1780451249722,49.53,66422.42,0.0,-0.88747,0.00022,3.38185]
[1780451251739,49.53,66426.37,0.0,-0.88691,0.00022,3.3895]
[1780451254760,49.53,66431.75,0.0,-0.88571,0.00022,3.41535]
[1780451256788,49.53,66436.26,0.0,-0.88471,0.00022,3.43693]
[1780451258791,49.53,66444.89,0.0,-0.88277,0.00022,3.47815]
[1780451259797,49.53,66445.88,0.0,-0.88255,0.00023,3.48288]
[1780451264836,49.53,66446.71,0.0,-0.88237,0.00023,3.48678]
[1780451269869,49.53,66448.86,0.0,-0.88189,0.00023,3.49696]
[1780451274904,49.53,66449.69,0.0,-0.88171,0.00023,3.50078]
[1780451279939,49.53,66448.77,0.0,-0.88192,0.00023,3.4962]
[1780451284975,49.53,66445.77,0.0,-0.8826,0.00022,3.4818]
[1780451290016,49.53,66446.84,0.0,-0.88237,0.00023,3.48681]
[1780451295044,49.53,66447.85,0.0,-0.88214,0.00023,3.49159]
[1780451300079,49.53,66448.39,0.0,-0.88202,0.00023,3.49406]
[1780451305113,49.52,66448.41,0.0,-0.88202,0.00023,3.49406]
[1780451307129,49.52,66455.95,0.0,-0.88032,0.00023,3.53005]
[1780451311160,49.52,66467.02,0.0,-0.8781,0.00023,3.57177]
[1780451312168,49.52,66479.86,0.0,-0.8751,0.00024,3.63376]
[1780451313170,49.52,66485.16,0.0,-0.87385,0.00024,3.65943]
[1780451314183,49.52,66479.32,0.0,-0.87523,0.00024,3.63121]
[1780451315186,49.52,66470.13,0.0,-0.87737,0.00023,3.58696]
[1780451318452,49.53,66458.86,0.0,-0.87995,0.00023,3.53309]
[1780451319213,49.53,66458.86,0.0,-0.87994,0.00023,3.53327]
[1780451321226,49.53,66451.65,0.0,-0.88157,0.00023,3.49897]
[1780451326263,49.54,66450.71,0.0,-0.88177,0.00023,3.49478]
[1780451327271,49.54,66443.16,0.0,-0.88347,0.00022,3.45874]
[1780451332305,49.54,66439.16,0.0,-0.88435,0.00022,3.43993]
[1780451337341,49.54,66441.01,0.0,-0.88393,0.00022,3.44897]
[1780451340375,49.54,66434.09,0.0,-0.88546,0.00022,3.41622]
[1780451345408,49.55,66432.44,0.0,-0.8858,0.00022,3.40885]
[1780451348663,49.55,66421.83,0.0,-0.88811,0.00022,3.3589]
[1780451350445,49.55,66437.54,0.0,-0.88464,0.00022,3.43385]
[1780451351449,49.56,66450.97,0.0,-0.88161,0.00023,3.49815]
[1780451352457,49.56,66452.42,0.0,-0.88128,0.00023,3.50506]
[1780451357500,49.55,66454.76,0.0,-0.88076,0.00023,3.51604]
[1780451358734,49.56,66467.6,0.0,-0.87781,0.00023,3.57782]
[1780451360513,49.56,66468.77,0.0,-0.87752,0.00023,3.58376]
[1780451362528,49.56,66474.61,0.0,-0.87615,0.00023,3.61213]
[1780451363537,49.56,66479.86,0.0,-0.87492,0.00024,3.63756]
[1780451364543,49.56,66488.16,0.0,-0.87295,0.00024,3.67777]
[1780451365549,49.56,66498.29,0.0,-0.87053,0.00024,3.72692]
[1780451366557,49.56,66509.91,0.0,-0.86771,0.00024,3.78342]
[1780451367563,49.56,66515.45,0.0,-0.86635,0.00025,3.81045]
[1780451368813,49.56,66527.68,0.0,-0.86332,0.00025,3.87023]
[1780451369577,49.56,66527.84,0.0,-0.86328,0.00025,3.87094]
[1780451371591,49.56,66533.01,0.0,-0.86233,0.00025,3.88445]
[1780451375621,49.55,66539.85,0.0,-0.86063,0.00025,3.91745]
[1780451376632,49.55,66547.62,0.0,-0.85866,0.00026,3.95545]
[1780451377635,49.55,66551.88,0.0,-0.85757,0.00026,3.97635]
[1780451378883,49.55,66542.63,0.0,-0.85995,0.00025,3.93061]
[1780451379649,49.54,66542.09,0.0,-0.8601,0.00025,3.92774]
[1780451384685,49.53,66543.86,0.0,-0.8597,0.00025,3.93534]
[1780451386705,49.53,66548.11,0.0,-0.85864,0.00026,3.95579]
[1780451390732,49.52,66539.5,0.0,-0.86088,0.00025,3.91265]
[1780451391737,49.52,66537.89,0.0,-0.8613,0.00025,3.90454]
[1780451396773,49.5,66540.16,0.0,-0.8608,0.00025,3.91429]
[1780451400829,49.49,66533.0,0.0,-0.86267,0.00025,3.87781]
[1780451402829,49.48,66525.43,0.0,-0.8646,0.00025,3.8401]
[1780451404843,49.48,66524.18,0.0,-0.86493,0.00025,3.83349]
[1780451406856,49.47,66529.64,0.0,-0.8636,0.00025,3.85975]
[1780451411893,49.46,66527.97,0.0,-0.86409,0.00025,3.85021]
[1780451416934,49.44,66528.2,0.0,-0.86409,0.00025,3.85005]
[1780451419171,49.44,66520.2,0.0,-0.86611,0.00025,3.81035]
[1780451424990,49.42,66513.08,0.0,-0.86793,0.00025,3.77427]
[1780451427005,49.42,66507.03,0.0,-0.86942,0.00024,3.74441]
[1780451430046,49.42,66512.31,0.0,-0.86815,0.00024,3.76983]
[1780451431057,49.42,66520.17,0.0,-0.86655,0.00025,3.79659]
[1780451432062,49.41,66520.41,0.0,-0.8665,0.00025,3.79758]
[1780451435081,49.41,66509.98,0.0,-0.86909,0.00024,3.74605]
[1780451436088,49.41,66503.94,0.0,-0.87056,0.00024,3.71645]
[1780451437094,49.41,66505.11,0.0,-0.87028,0.00024,3.72209]
[1780451438100,49.41,66511.14,0.0,-0.86882,0.00024,3.75144]
[1780451439108,49.4,66528.31,0.0,-0.86458,0.00025,3.83541]
[1780451440117,49.4,66528.48,0.0,-0.86455,0.00025,3.83602]
[1780451443134,49.4,66522.37,0.0,-0.8661,0.00025,3.80545]
[1780451445163,49.39,66514.55,0.0,-0.86805,0.00025,3.76682]
[1780451448170,49.39,66520.91,0.0,-0.8665,0.00025,3.79754]
[1780451449180,49.38,66524.89,0.0,-0.86553,0.00025,3.81667]
[1780451454213,49.37,66527.5,0.0,-0.86494,0.00025,3.82844]
[1780451457233,49.37,66534.75,0.0,-0.86316,0.00025,3.86334]
[1780451462280,49.35,66539.71,0.0,-0.86196,0.00025,3.88672]
[1780451463287,49.35,66548.05,0.0,-0.85984,0.00026,3.92768]
[1780451464293,49.35,66551.65,0.0,-0.85894,0.00026,3.94504]
[1780451468325,49.34,66559.12,0.0,-0.85706,0.00026,3.98095]
[1780451469534,49.34,66571.4,0.0,-0.85387,0.00026,4.04142]
[1780451475371,49.32,66575.21,0.0,-0.85296,0.00026,4.05841]
[1780451476381,49.31,66581.59,0.0,-0.85129,0.00027,4.08971]
[1780451477388,49.31,66581.74,0.0,-0.85126,0.00027,4.09023]
[1780451478397,49.31,66590.12,0.0,-0.84901,0.00027,4.13181]
[1780451479604,49.3,66605.85,0.0,-0.84478,0.00027,4.20935]
[1780451480410,49.3,66605.85,0.0,-0.8448,0.00027,4.20898]
[1780451481422,49.29,66611.21,0.0,-0.84334,0.00028,4.23522]
[1780451486452,49.27,66612.18,0.0,-0.84319,0.00028,4.23806]
[1780451488470,49.27,66625.13,0.0,-0.83961,0.00028,4.3021]
[1780451489675,49.26,66640.95,0.0,-0.83518,0.00029,4.38008]
[1780451491488,49.25,66647.93,0.0,-0.83355,0.00029,4.40257]
[1780451492497,49.25,66659.69,0.0,-0.83015,0.00029,4.46086]
[1780451493507,49.25,66666.96,0.0,-0.82804,0.00029,4.49686]
[1780451494511,49.25,66670.63,0.0,-0.82697,0.00029,4.51492]
[1780451499559,49.23,66672.33,0.0,-0.82655,0.0003,4.52196]
[1780451500566,49.23,66672.23,0.0,-0.8266,0.0003,4.52122]
[1780451501572,49.22,66682.4,0.0,-0.8236,0.0003,4.57136]
[1780451502584,49.22,66683.02,0.0,-0.82344,0.0003,4.57405]
[1780451505605,49.2,66676.65,0.0,-0.8254,0.0003,4.54129]
[1780451506613,49.2,66671.18,0.0,-0.82704,0.00029,4.51376]
[1780451507616,49.19,66664.37,0.0,-0.82907,0.00029,4.47948]
[1780451508623,49.19,66663.34,0.0,-0.82939,0.00029,4.47397]
[1780451509819,49.18,66668.73,0.0,-0.82783,0.00029,4.5004]
[1780451512651,49.17,66670.77,0.0,-0.8273,0.00029,4.50933]
[1780451513659,49.16,66664.26,0.0,-0.82924,0.00029,4.47652]
[1780451514668,49.16,66658.29,0.0,-0.83101,0.00029,4.44642]
[1780451519890,49.14,66661.19,0.0,-0.83027,0.00029,4.45909]
[1780451522725,49.13,66666.58,0.0,-0.82875,0.00029,4.48487]
[1780451523736,49.12,66672.73,0.0,-0.82696,0.0003,4.51519]
[1780451524745,49.12,66674.22,0.0,-0.82654,0.0003,4.52228]
[1780451528764,49.1,66678.78,0.0,-0.82527,0.0003,4.54357]
[1780451533807,49.08,66677.92,0.0,-0.82564,0.0003,4.53745]
[1780451535817,49.07,66668.88,0.0,-0.82835,0.00029,4.49167]
[1780451536829,49.07,66660.74,0.0,-0.83076,0.00029,4.45076]
[1780451537835,49.06,66654.12,0.0,-0.8327,0.00029,4.41745]
[1780451538843,49.06,66650.76,0.0,-0.83369,0.00029,4.40032]
[1780451543876,49.04,66653.55,0.0,-0.83298,0.00029,4.41254]
[1780451547905,49.02,66659.21,0.0,-0.83142,0.00029,4.4394]
[1780451550110,49.01,66647.71,0.0,-0.83479,0.00029,4.38119]
[1780451551948,49.01,66646.75,0.0,-0.83544,0.00029,4.36406]
[1780451552948,49.0,66640.18,0.0,-0.83734,0.00029,4.33091]
[1780451555972,48.99,66637.81,0.0,-0.83806,0.00028,4.31829]
[1780451557992,48.99,66632.1,0.0,-0.83971,0.00028,4.28916]
[1780451562012,48.97,66649.4,0.0,-0.83485,0.00029,4.37446]
[1780451563020,48.97,66658.01,0.0,-0.83237,0.00029,4.41723]
[1780451564029,48.97,66660.02,0.0,-0.83181,0.00029,4.42693]
[1780451569066,48.94,66662.25,0.0,-0.83128,0.00029,4.43591]
[1780451570250,48.94,66667.38,0.0,-0.8298,0.00029,4.4612]
[1780451572088,48.93,66672.86,0.0,-0.82821,0.0003,4.4882]
[1780451573092,48.93,66682.45,0.0,-0.82538,0.0003,4.5358]
[1780451574100,48.92,66686.72,0.0,-0.82414,0.0003,4.55649]
[1780451577151,48.91,66695.56,0.0,-0.82153,0.0003,4.59973]
[1780451578148,48.91,66716.73,0.0,-0.81505,0.00031,4.70505]
[1780451580329,48.9,66736.63,0.0,-0.80889,0.00032,4.80259]
[1780451585183,48.87,66741.59,0.0,-0.80743,0.00032,4.82532]
[1780451587212,48.86,66748.75,0.0,-0.8052,0.00032,4.85996]
[1780451588207,48.86,66757.44,0.0,-0.80243,0.00032,4.9024]
[1780451589215,48.86,66765.46,0.0,-0.79985,0.00032,4.94139]
[1780451593250,48.84,66775.81,0.0,-0.79656,0.00033,4.99068]
[1780451594249,48.79,66781.24,0.0,-0.79499,0.00033,5.01403]
[1780451599285,48.67,66780.56,0.0,-0.79584,0.00033,5.0016]
[1780451604325,48.64,66789.93,0.0,-0.79285,0.00033,5.04562]
[1780451608352,48.62,66804.08,0.0,-0.7882,0.00034,5.11302]
[1780451609374,48.62,66826.1,0.0,-0.78072,0.00034,5.21872]
[1780451610375,48.56,66826.1,0.0,-0.781,0.00034,5.21492]
[1780451611383,48.55,66835.35,0.0,-0.77814,0.00035,5.24738]
[1780451612390,48.55,66841.6,0.0,-0.77599,0.00035,5.27679]
[1780451613395,48.54,66847.85,0.0,-0.77382,0.00035,5.30615]
[1780451614408,48.49,66855.1,0.0,-0.77152,0.00035,5.33707]
[1780451615418,48.48,66860.61,0.0,-0.76959,0.00036,5.36275]
[1780451617435,48.48,66880.53,0.0,-0.76249,0.00036,5.45525]
[1780451619448,48.47,66893.51,0.0,-0.7578,0.00037,5.51486]
[1780451620456,48.47,66907.61,0.0,-0.75264,0.00037,5.579]
[1780451620627,48.47,66901.54,0.0,-0.75487,0.00037,5.5514]
[1780451622470,48.46,66895.05,0.0,-0.75729,0.00037,5.52132]
[1780451624485,48.45,66906.14,0.0,-0.75324,0.00037,5.57156]
[1780451629532,48.43,66887.28,0.0,-0.76024,0.00036,5.48409]
[1780451630698,48.43,66867.62,0.0,-0.76734,0.00036,5.39244]
[1780451634568,48.42,66877.38,0.0,-0.76391,0.00036,5.4371]
[1780451636580,48.41,66884.76,0.0,-0.76128,0.00036,5.4708]
[1780451640778,48.39,66908.13,0.0,-0.75281,0.00037,5.57701]
[1780451641622,48.38,66911.75,0.0,-0.75149,0.00037,5.59318]
[1780451645649,48.31,66928.21,0.0,-0.74566,0.00038,5.66348]
[1780451649684,48.22,66911.86,0.0,-0.75221,0.00037,5.58454]
[1780451650882,48.21,66908.52,0.0,-0.75346,0.00037,5.56911]
[1780451652702,48.21,66916.14,0.0,-0.75065,0.00037,5.60362]
[1780451653712,48.21,66917.01,0.0,-0.75033,0.00037,5.60742]
[1780451655725,48.2,66909.9,0.0,-0.75301,0.00037,5.57475]
[1780451656729,48.2,66899.7,0.0,-0.75679,0.00037,5.52778]
[1780451657739,48.19,66898.94,0.0,-0.75709,0.00037,5.52412]
[1780451658745,48.19,66905.73,0.0,-0.75459,0.00037,5.5552]
[1780451659752,48.19,66900.44,0.0,-0.75656,0.00037,5.53071]
[1780451661766,48.18,66898.49,0.0,-0.75731,0.00037,5.52134]
[1780451662771,48.18,66904.34,0.0,-0.75517,0.00037,5.54808]
[1780451664787,48.17,66898.88,0.0,-0.75721,0.00037,5.52261]
[1780451666804,48.17,66898.51,0.0,-0.75736,0.00037,5.52064]
[1780451671030,48.16,66887.68,0.0,-0.76169,0.00036,5.45847]
[1780451672845,48.15,66883.67,0.0,-0.76319,0.00036,5.43928]
[1780451674860,48.14,66877.32,0.0,-0.76552,0.00036,5.40913]
[1780451677882,48.13,66872.11,0.0,-0.76745,0.00036,5.38404]
[1780451681105,48.12,66857.69,0.0,-0.77265,0.00036,5.31513]
[1780451682917,48.12,66858.11,0.0,-0.77253,0.00036,5.3168]
[1780451687956,48.1,66860.46,0.0,-0.77175,0.00036,5.32715]
[1780451688964,48.1,66867.45,0.0,-0.76926,0.00036,5.36021]
[1780451689968,48.1,66874.06,0.0,-0.7669,0.00036,5.39127]
[1780451691179,48.1,66883.69,0.0,-0.76342,0.00036,5.43639]
[1780451692997,48.09,66892.79,0.0,-0.76012,0.00037,5.47852]
[1780451694018,48.09,66901.23,0.0,-0.75702,0.00037,5.51753]
[1780451695014,48.09,66899.62,0.0,-0.75763,0.00037,5.50996]
[1780451696018,48.08,66888.32,0.0,-0.76179,0.00037,5.45728]
[1780451697024,48.08,66893.11,0.0,-0.76004,0.00037,5.47952]
[1780451698031,48.08,66899.61,0.0,-0.75766,0.00037,5.50956]
[1780451699038,48.08,66900.23,0.0,-0.75744,0.00037,5.51231]
[1780451704075,48.07,66892.24,0.0,-0.76044,0.00037,5.47448]
[1780451705083,48.07,66898.3,0.0,-0.75822,0.00037,5.50254]
[1780451707102,48.06,66901.45,0.0,-0.75708,0.00037,5.51686]
[1780451711319,48.05,66886.48,0.0,-0.76264,0.00036,5.44646]
[1780451713147,48.04,66886.76,0.0,-0.76255,0.00036,5.44757]
[1780451716170,48.04,66894.43,0.0,-0.75978,0.00037,5.48294]
[1780451717172,48.03,66899.77,0.0,-0.75783,0.00037,5.50745]
[1780451719182,48.03,66904.36,0.0,-0.75616,0.00037,5.5283]
[1780451721401,48.02,66898.87,0.0,-0.75823,0.00037,5.50251]
[1780451724220,48.01,66882.7,0.0,-0.7642,0.00036,5.42645]
[1780451725227,48.01,66874.32,0.0,-0.76725,0.00036,5.38677]
[1780451726235,48.0,66866.91,0.0,-0.76993,0.00036,5.3515]
[1780451728249,48.0,66858.09,0.0,-0.7731,0.00036,5.30917]
[1780451729263,47.99,66851.06,0.0,-0.77562,0.00035,5.27525]
[1780451730266,47.99,66850.8,0.0,-0.77572,0.00035,5.27382]
[1780451735300,47.98,66848.8,0.0,-0.77681,0.00035,5.25191]
[1780451738324,47.97,66859.48,0.0,-0.77305,0.00036,5.30267]
[1780451740339,47.96,66861.76,0.0,-0.77228,0.00036,5.31306]
[1780451741548,47.96,66868.1,0.0,-0.77003,0.00036,5.34291]
[1780451747388,47.94,66863.9,0.0,-0.7716,0.00036,5.32207]
[1780451753432,47.93,66864.84,0.0,-0.77133,0.00036,5.32577]
[1780451756459,47.92,66869.93,0.0,-0.76954,0.00036,5.34947]
[1780451758465,47.92,66875.75,0.0,-0.76746,0.00036,5.37683]
[1780451760480,47.92,66881.46,0.0,-0.76539,0.00036,5.4037]
[1780451763502,47.9,66870.16,0.0,-0.76954,0.00036,5.3495]
[1780451767532,47.89,66865.02,0.0,-0.77144,0.00036,5.32437]
[1780451772572,47.88,66866.75,0.0,-0.77087,0.00036,5.3319]
[1780451774587,47.88,66880.18,0.0,-0.76604,0.00036,5.39537]
[1780451775589,47.88,66880.18,0.0,-0.76605,0.00036,5.39523]
[1780451779621,47.87,66885.43,0.0,-0.76418,0.00037,5.41942]
[1780451781638,47.86,66880.25,0.0,-0.76609,0.00036,5.39468]
[1780451784654,47.86,66875.09,0.0,-0.76799,0.00036,5.36987]
[1780451785668,47.86,66850.46,0.0,-0.77682,0.00035,5.25189]
[1780451786674,47.85,66850.46,0.0,-0.77684,0.00035,5.25169]
[1780451788686,47.85,66845.24,0.0,-0.77869,0.00035,5.22635]
[1780451793720,47.84,66843.97,0.0,-0.77949,0.00035,5.20821]
[1780451798756,47.83,66838.5,0.0,-0.78147,0.00035,5.18091]
[1780451799768,47.83,66833.05,0.0,-0.78339,0.00035,5.15422]
[1780451800779,47.83,66825.77,0.0,-0.78593,0.00035,5.11848]
[1780451801777,47.83,66819.33,0.0,-0.78816,0.00034,5.08676]
[1780451806812,47.82,66821.35,0.0,-0.78749,0.00035,5.09634]
[1780451812055,47.81,66826.45,0.0,-0.78577,0.00035,5.1208]
[1780451815876,47.8,66836.6,0.0,-0.78228,0.00035,5.16976]
[1780451820913,47.79,66834.1,0.0,-0.7832,0.00035,5.15684]
[1780451822127,47.79,66840.02,0.0,-0.78114,0.00035,5.18558]
[1780451826952,47.78,66843.17,0.0,-0.78009,0.00035,5.20006]
[1780451832197,47.76,66842.84,0.0,-0.78028,0.00035,5.19749]
[1780451837025,47.75,66836.47,0.0,-0.78259,0.00035,5.16549]
[1780451840045,47.74,66829.48,0.0,-0.78506,0.00035,5.13082]
[1780451843069,47.74,66826.69,0.0,-0.78607,0.00035,5.11656]
[1780451848101,47.73,66824.64,0.0,-0.78682,0.00035,5.10599]
[1780451853136,47.72,66825.67,0.0,-0.78682,0.00035,5.09907]
[1780451858178,47.71,66820.56,0.0,-0.78863,0.00035,5.07325]
[1780451861194,47.71,66827.82,0.0,-0.78615,0.00035,5.10851]
[1780451862412,47.7,66835.22,0.0,-0.78358,0.00035,5.14467]
[1780451864218,47.7,66834.96,0.0,-0.7837,0.00035,5.143]
[1780451865226,47.69,66826.52,0.0,-0.78666,0.00035,5.10132]
[1780451866232,47.69,66825.84,0.0,-0.78691,0.00035,5.09781]
[1780451869257,47.68,66816.62,0.0,-0.79014,0.00034,5.05173]
[1780451871271,47.68,66816.21,0.0,-0.79031,0.00034,5.04932]
[1780451876306,47.66,66821.2,0.0,-0.78865,0.00035,5.073]
[1780451881344,47.65,66822.36,0.0,-0.78832,0.00035,5.07775]
[1780451886379,47.64,66821.21,0.0,-0.78877,0.00035,5.07138]
[1780451891413,47.63,66818.92,0.0,-0.78963,0.00035,5.05913]
[1780451896450,47.61,66817.41,0.0,-0.79022,0.00034,5.05069]
[1780451901488,47.6,66816.67,0.0,-0.79054,0.00034,5.04607]
[1780451906524,47.59,66815.65,0.0,-0.79095,0.00034,5.04012]
[1780451910554,47.58,66807.15,0.0,-0.79392,0.00034,4.99712]
[1780451911560,47.57,66811.5,0.0,-0.79276,0.00034,5.00705]
[1780451912771,47.57,66818.9,0.0,-0.79024,0.00035,5.04348]
[1780451918610,47.56,66821.1,0.0,-0.78955,0.00035,5.05343]
[1780451920633,47.55,66815.33,0.0,-0.79157,0.00034,5.0244]
[1780451921640,47.55,66836.25,0.0,-0.7843,0.00035,5.12776]
[1780451922842,47.55,66846.16,0.0,-0.78081,0.00035,5.17616]
[1780451928684,47.53,66841.77,0.0,-0.78243,0.00035,5.15386]
[1780451931705,47.53,66833.18,0.0,-0.78548,0.00035,5.11123]
[1780451935734,47.52,66827.32,0.0,-0.78756,0.00035,5.08175]
[1780451940769,47.51,66829.67,0.0,-0.78679,0.00035,5.09269]
[1780451945803,47.5,66829.54,0.0,-0.78689,0.00035,5.09136]
[1780451950841,47.49,66837.04,0.0,-0.7843,0.00035,5.12774]
[1780451953860,47.48,66842.39,0.0,-0.78245,0.00035,5.15354]
[1780451958895,47.47,66841.08,0.0,-0.78296,0.00035,5.14652]
[1780451963931,47.47,66840.15,0.0,-0.78333,0.00035,5.14141]
[1780451968966,47.46,66836.81,0.0,-0.78454,0.00035,5.12439]
[1780451971988,47.45,66831.4,0.0,-0.7868,0.00035,5.08559]
[1780451975014,47.45,66837.27,0.0,-0.78476,0.00035,5.11435]
[1780451980049,47.44,66835.43,0.0,-0.78544,0.00035,5.10486]
[1780451983070,47.44,66828.71,0.0,-0.78782,0.00035,5.07127]
[1780451987098,47.43,66834.66,0.0,-0.78575,0.00035,5.10048]
[1780451992140,47.42,66826.47,0.0,-0.78868,0.00035,5.05902]
[1780451994152,47.42,66822.09,0.0,-0.79023,0.00035,5.03687]
[1780451999187,47.4,66821.61,0.0,-0.79046,0.00035,5.03363]
[1780452004225,47.39,66816.91,0.0,-0.79215,0.00035,5.00932]
[1780452006245,47.39,66817.39,0.0,-0.792,0.00035,5.01142]
[1780452008253,47.38,66822.47,0.0,-0.79026,0.00035,5.03647]
[1780452013491,47.37,66815.24,0.0,-0.79282,0.00035,4.99963]
[1780452016308,47.37,66804.73,0.0,-0.79646,0.00034,4.94649]
[1780452017346,47.36,66799.39,0.0,-0.79829,0.00034,4.91948]
[1780452018329,47.36,66788.38,0.0,-0.80201,0.00034,4.86389]
[1780452019543,47.36,66756.44,0.0,-0.81258,0.00033,4.70118]
[1780452021564,47.36,66749.09,0.0,-0.81496,0.00032,4.66357]
[1780452022378,47.36,66748.74,0.0,-0.81509,0.00032,4.6615]
[1780452023493,47.36,66733.39,0.0,-0.82001,0.00032,4.58272]
[1780452024662,47.36,66743.17,0.0,-0.8169,0.00032,4.63274]
[1780452026408,47.35,66749.09,0.0,-0.815,0.00032,4.663]
[1780452027416,47.35,66748.85,0.0,-0.8151,0.00032,4.66146]
[1780452032466,47.34,66755.02,0.0,-0.81349,0.00032,4.68043]
[1780452034734,47.34,66761.98,0.0,-0.81124,0.00033,4.71578]
[1780452036482,47.33,66761.75,0.0,-0.81133,0.00033,4.7144]
[1780452037485,47.33,66767.07,0.0,-0.80959,0.00033,4.74145]
[1780452038490,47.33,66772.44,0.0,-0.80782,0.00033,4.76881]
[1780452042528,47.33,66767.02,0.0,-0.80962,0.00033,4.74097]
[1780452043535,47.33,66760.12,0.0,-0.81189,0.00033,4.70558]
[1780452044808,47.32,66750.75,0.0,-0.81495,0.00032,4.65739]
[1780452046555,47.32,66750.67,0.0,-0.815,0.00032,4.65664]
[1780452051591,47.31,66738.43,0.0,-0.81898,0.00032,4.593]
[1780452052597,47.31,66732.97,0.0,-0.82072,0.00032,4.56483]
[1780452054887,47.31,66728.99,0.0,-0.82199,0.00032,4.54426]
[1780452056625,47.31,66723.5,0.0,-0.82372,0.00031,4.51591]
[1780452058642,47.31,66718.13,0.0,-0.8254,0.00031,4.48825]
[1780452061665,47.31,66715.77,0.0,-0.82613,0.00031,4.47616]
[1780452063677,47.31,66720.92,0.0,-0.82451,0.00031,4.50284]
[1780452068710,47.31,66723.56,0.0,-0.82368,0.00031,4.51661]
[1780452069721,47.31,66730.21,0.0,-0.82158,0.00032,4.5509]
[1780452070734,47.31,66735.62,0.0,-0.81987,0.00032,4.57872]
[1780452072739,47.31,66736.9,0.0,-0.81947,0.00032,4.58517]
[1780452077774,47.31,66730.93,0.0,-0.82139,0.00032,4.55402]
[1780452078780,47.31,66724.22,0.0,-0.8235,0.00031,4.51944]
[1780452079791,47.31,66722.97,0.0,-0.8239,0.00031,4.51301]
[1780452085105,47.31,66717.17,0.0,-0.8257,0.00031,4.48321]
[1780452086837,47.31,66701.56,0.0,-0.83053,0.00031,4.40255]
[1780452087845,47.31,66695.72,0.0,-0.83231,0.0003,4.37228]
[1780452089859,47.31,66686.89,0.0,-0.83499,0.0003,4.32656]
[1780452090874,47.31,66681.8,0.0,-0.83651,0.0003,4.3002]
[1780452091882,47.31,66672.84,0.0,-0.83952,0.0003,4.24198]
[1780452092938,47.31,66661.59,0.0,-0.84283,0.00029,4.18373]
[1780452093897,47.31,66660.14,0.0,-0.84325,0.00029,4.17634]
[1780452095929,47.31,66664.54,0.0,-0.84194,0.00029,4.19949]
[1780452099939,47.32,66651.85,0.0,-0.84561,0.00029,4.13432]
[1780452100941,47.32,66643.72,0.0,-0.84794,0.00029,4.09224]
[1780452101950,47.32,66641.83,0.0,-0.84848,0.00029,4.08248]
[1780452106985,47.33,66642.47,0.0,-0.84826,0.00029,4.08654]
[1780452109001,47.33,66654.16,0.0,-0.84488,0.00029,4.14733]
[1780452110014,47.33,66655.35,0.0,-0.84453,0.00029,4.1536]
[1780452111017,47.33,66660.45,0.0,-0.84303,0.00029,4.18022]
[1780452113028,47.34,66666.77,0.0,-0.84116,0.00029,4.21329]
[1780452115044,47.34,66660.1,0.0,-0.84309,0.00029,4.17912]
[1780452117057,47.35,66648.42,0.0,-0.84645,0.00029,4.11912]
[1780452118063,47.35,66641.49,0.0,-0.84843,0.00029,4.08344]
[1780452119073,47.35,66640.76,0.0,-0.84862,0.00028,4.07986]
[1780452123103,47.36,66635.4,0.0,-0.85011,0.00028,4.05291]
[1780452125113,47.36,66644.16,0.0,-0.84759,0.00029,4.09851]
[1780452130147,47.38,66645.95,0.0,-0.84696,0.00029,4.10991]
[1780452135181,47.39,66649.4,0.0,-0.84592,0.00029,4.12853]
[1780452140217,47.4,66649.57,0.0,-0.84584,0.00029,4.13007]
[1780452145258,47.41,66648.38,0.0,-0.84614,0.00029,4.1246]
[1780452146261,47.41,66654.57,0.0,-0.84435,0.00029,4.15671]
[1780452147278,47.41,66665.76,0.0,-0.84108,0.00029,4.21462]
[1780452148282,47.41,66666.46,0.0,-0.84086,0.00029,4.21839]
[1780452149288,47.41,66657.3,0.0,-0.84353,0.00029,4.17122]
[1780452150299,47.42,66649.21,0.0,-0.84586,0.00029,4.12965]
[1780452155331,47.42,66650.16,0.0,-0.84589,0.00029,4.1234]
[1780452160364,47.43,66651.9,0.0,-0.84535,0.00029,4.13306]
[1780452165729,47.44,66646.95,0.0,-0.84674,0.00029,4.1081]
[1780452167415,47.44,66657.87,0.0,-0.84357,0.00029,4.16472]
[1780452169430,47.44,66663.21,0.0,-0.84201,0.00029,4.19241]
[1780452174466,47.44,66666.22,0.0,-0.84111,0.00029,4.20816]
[1780452175516,47.44,66685.22,0.0,-0.83546,0.0003,4.30628]
[1780452177492,47.45,66695.49,0.0,-0.83235,0.0003,4.35942]
[1780452178500,47.44,66696.6,0.0,-0.83202,0.0003,4.36511]
[1780452182529,47.45,66706.73,0.0,-0.82891,0.00031,4.41745]
[1780452183539,47.45,66715.42,0.0,-0.82621,0.00031,4.46234]
[1780452184542,47.45,66718.24,0.0,-0.82532,0.00031,4.47694]
[1780452185870,47.45,66734.79,0.0,-0.82011,0.00032,4.56204]
[1780452186572,47.45,66734.72,0.0,-0.82013,0.00032,4.56169]
[1780452187577,47.45,66739.44,0.0,-0.81863,0.00032,4.58585]
[1780452189587,47.45,66741.97,0.0,-0.81782,0.00032,4.59876]
[1780452190593,47.45,66736.07,0.0,-0.81971,0.00032,4.56842]
[1780452192608,47.45,66733.94,0.0,-0.8204,0.00032,4.55739]
[1780452194621,47.45,66728.47,0.0,-0.82213,0.00032,4.52924]
[1780452195963,47.45,66734.88,0.0,-0.8201,0.00032,4.56214]
[1780452197641,47.44,66740.63,0.0,-0.81827,0.00032,4.59154]
[1780452199656,47.44,66744.3,0.0,-0.81711,0.00032,4.61018]
[1780452204690,47.44,66749.11,0.0,-0.81559,0.00032,4.63435]
[1780452206038,47.44,66757.61,0.0,-0.81284,0.00033,4.67769]
[1780452207712,47.43,66760.04,0.0,-0.81205,0.00033,4.69]
[1780452212746,47.43,66757.78,0.0,-0.81315,0.00033,4.66629]
[1780452217783,47.43,66759.54,0.0,-0.8126,0.00033,4.675]
[1780452218790,47.42,66771.11,0.0,-0.8088,0.00033,4.73392]
[1780452220804,47.42,66776.05,0.0,-0.80718,0.00033,4.75875]
[1780452224838,47.41,66786.88,0.0,-0.8036,0.00034,4.81313]
[1780452226178,47.41,66793.04,0.0,-0.80152,0.00034,4.84427]
[1780452227865,47.41,66794.48,0.0,-0.80105,0.00034,4.8513]
[1780452228873,47.41,66802.05,0.0,-0.79848,0.00034,4.88941]
[1780452229876,47.41,66805.94,0.0,-0.79716,0.00034,4.90888]
[1780452231891,47.41,66799.75,0.0,-0.79929,0.00034,4.8775]
[1780452236249,47.4,66805.65,0.0,-0.7973,0.00034,4.90676]
[1780452241963,47.39,66806.11,0.0,-0.7972,0.00034,4.90834]
[1780452242970,47.39,66815.42,0.0,-0.79399,0.00035,4.95503]
[1780452243978,47.39,66820.73,0.0,-0.79216,0.00035,4.9815]
[1780452246319,47.38,66821.41,0.0,-0.79194,0.00035,4.98468]
[1780452252042,47.38,66817.02,0.0,-0.79351,0.00035,4.96207]
[1780452257077,47.37,66818.72,0.0,-0.79295,0.00035,4.97018]
[1780452259094,47.37,66825.13,0.0,-0.79073,0.00035,5.00199]
[1780452261106,47.36,66819.23,0.0,-0.7928,0.00035,4.97228]
[1780452262113,47.36,66813.97,0.0,-0.79463,0.00035,4.94585]
[1780452264126,47.36,66813.53,0.0,-0.79479,0.00035,4.94353]
[1780452268154,47.36,66820.83,0.0,-0.79228,0.00035,4.97979]
[1780452271176,47.35,66827.87,0.0,-0.79018,0.00035,5.00291]
[1780452272183,47.35,66819.81,0.0,-0.793,0.00035,4.96251]
[1780452273190,47.35,66806.08,0.0,-0.79775,0.00034,4.89351]
[1780452274202,47.35,66800.79,0.0,-0.79957,0.00034,4.86663]
[1780452276219,47.34,66794.06,0.0,-0.80188,0.00034,4.83228]
[1780452277225,47.34,66788.85,0.0,-0.80365,0.00034,4.80574]
[1780452279235,47.34,66785.49,0.0,-0.80479,0.00034,4.78849]
[1780452284271,47.33,66784.73,0.0,-0.80508,0.00034,4.78421]
[1780452289307,47.32,66787.97,0.0,-0.80402,0.00034,4.80012]
[1780452294343,47.32,66791.41,0.0,-0.80291,0.00034,4.81696]
[1780452299379,47.31,66792.5,0.0,-0.80258,0.00034,4.82184]
[1780452304414,47.3,66790.54,0.0,-0.80329,0.00034,4.81124]
[1780452307436,47.29,66799.93,0.0,-0.80013,0.00034,4.8584]
[1780452308443,47.29,66802.99,0.0,-0.79911,0.00034,4.87348]
[1780452313479,47.28,66803.72,0.0,-0.7989,0.00034,4.8766]
[1780452318513,47.27,66808.16,0.0,-0.79742,0.00034,4.89843]
[1780452323548,47.27,66808.51,0.0,-0.7973,0.00034,4.90007]
[1780452328587,47.27,66808.78,0.0,-0.79722,0.00034,4.90128]
[1780452332610,47.27,66813.21,0.0,-0.79604,0.00035,4.91172]
[1780452337646,47.26,66813.21,0.0,-0.79607,0.00035,4.91122]
[1780452342681,47.25,66813.72,0.0,-0.79594,0.00035,4.91318]
[1780452347716,47.24,66811.19,0.0,-0.79686,0.00034,4.89982]
[1780452350748,47.24,66820.81,0.0,-0.79354,0.00035,4.94795]
[1780452351757,47.24,66827.51,0.0,-0.7912,0.00035,4.98145]
[1780452352762,47.24,66829.13,0.0,-0.79064,0.00035,4.98944]
[1780452355783,47.23,66822.63,0.0,-0.79294,0.00035,4.95656]
[1780452360821,47.23,66823.07,0.0,-0.79282,0.00035,4.95834]
[1780452365855,47.22,66820.86,0.0,-0.79362,0.00035,4.94684]
[1780452367182,47.22,66814.71,0.0,-0.79576,0.00035,4.91583]
[1780452369883,47.22,66814.27,0.0,-0.79592,0.00035,4.91348]
[1780452370905,47.21,66800.32,0.0,-0.80073,0.00034,4.84276]
[1780452371904,47.21,66784.43,0.0,-0.80612,0.00034,4.76183]
[1780452372910,47.21,66777.56,0.0,-0.80843,0.00033,4.7267]
[1780452373918,47.21,66776.51,0.0,-0.80878,0.00033,4.72131]
[1780452376943,47.21,66792.03,0.0,-0.80357,0.00034,4.80036]
[1780452378956,47.21,66795.41,0.0,-0.80243,0.00034,4.8174]
[1780452379963,47.21,66800.57,0.0,-0.80069,0.00034,4.84345]
[1780452382984,47.2,66808.43,0.0,-0.79802,0.00034,4.88285]
[1780452383991,47.2,66813.41,0.0,-0.79631,0.00035,4.90779]
[1780452389028,47.18,66811.36,0.0,-0.7971,0.00035,4.89634]
[1780452394063,47.17,66812.2,0.0,-0.79721,0.00035,4.88785]
[1780452398092,47.16,66807.91,0.0,-0.79873,0.00034,4.8656]
[1780452403125,47.15,66808.13,0.0,-0.7987,0.00034,4.86607]
[1780452407464,47.15,66815.28,0.0,-0.79626,0.00035,4.90175]
[1780452410175,47.14,66814.56,0.0,-0.79653,0.00035,4.89783]
[1780452412197,47.14,66806.57,0.0,-0.7993,0.00034,4.85724]
[1780452413197,47.14,66796.56,0.0,-0.80273,0.00034,4.80626]
[1780452414205,47.14,66794.88,0.0,-0.80331,0.00034,4.7976]
[1780452419237,47.13,66797.42,0.0,-0.80248,0.00034,4.81005]
[1780452424273,47.12,66799.71,0.0,-0.80174,0.00034,4.82111]
[1780452427605,47.12,66778.82,0.0,-0.80882,0.00033,4.71413]
[1780452428301,47.12,66778.82,0.0,-0.80884,0.00033,4.71387]
[1780452429308,47.11,66762.16,0.0,-0.81437,0.00033,4.62813]
[1780452430315,47.11,66750.66,0.0,-0.81813,0.00032,4.56876]
[1780452431322,47.11,66746.61,0.0,-0.81944,0.00032,4.54779]
[1780452433336,47.11,66742.74,0.0,-0.82069,0.00032,4.52773]
[1780452438371,47.1,66740.51,0.0,-0.82143,0.00032,4.5158]
[1780452440385,47.1,66746.02,0.0,-0.81968,0.00032,4.54401]
[1780452442399,47.1,66737.4,0.0,-0.82246,0.00032,4.49914]
[1780452443406,47.1,66732.2,0.0,-0.82412,0.00032,4.47212]
[1780452447434,47.09,66738.23,0.0,-0.82222,0.00032,4.50306]
[1780452449450,47.09,66739.85,0.0,-0.82171,0.00032,4.51123]
[1780452454483,47.08,66741.41,0.0,-0.82159,0.00032,4.50691]
[1780452457505,47.08,66740.17,0.0,-0.82201,0.00032,4.50015]
[1780452459519,47.08,66730.83,0.0,-0.825,0.00032,4.4516]
[1780452460525,47.08,66725.13,0.0,-0.82681,0.00032,4.42187]
[1780452461534,47.08,66717.28,0.0,-0.82928,0.00031,4.38099]
[1780452462539,47.07,66718.17,0.0,-0.82901,0.00031,4.38553]
[1780452465560,47.07,66711.07,0.0,-0.83123,0.00031,4.34838]
[1780452466569,47.07,66706.38,0.0,-0.83268,0.00031,4.32396]
[1780452471602,47.07,66706.98,0.0,-0.8325,0.00031,4.32702]
[1780452476641,47.07,66706.69,0.0,-0.8326,0.00031,4.32545]
[1780452481676,47.07,66712.23,0.0,-0.83089,0.00031,4.3541]
[1780452485702,47.07,66703.71,0.0,-0.83353,0.00031,4.30969]
[1780452486710,47.07,66704.0,0.0,-0.83344,0.00031,4.31121]
[1780452487715,47.07,66713.52,0.0,-0.8305,0.00031,4.36067]
[1780452492751,47.06,66719.67,0.0,-0.82858,0.00031,4.39253]
[1780452498107,47.07,66722.94,0.0,-0.82754,0.00031,4.40976]
[1780452503826,47.06,66722.5,0.0,-0.82771,0.00031,4.40705]
[1780452505843,47.06,66715.67,0.0,-0.82985,0.00031,4.37147]
[1780452506849,47.06,66703.25,0.0,-0.8337,0.00031,4.30685]
[1780452508177,47.06,66700.52,0.0,-0.83453,0.00031,4.29269]
[1780452512891,47.06,66702.82,0.0,-0.83416,0.00031,4.29296]
[1780452518247,47.07,66705.85,0.0,-0.83322,0.00031,4.30892]
[1780452519941,47.07,66699.11,0.0,-0.83529,0.00031,4.2738]
[1780452520948,47.07,66698.91,0.0,-0.83535,0.00031,4.27271]
[1780452521956,47.06,66704.06,0.0,-0.83378,0.00031,4.29945]
[1780452523969,47.07,66707.27,0.0,-0.83278,0.00031,4.31621]
[1780452524977,47.06,66712.31,0.0,-0.83123,0.00031,4.34231]
[1780452530012,47.06,66710.31,0.0,-0.83189,0.00031,4.33132]
[1780452535048,47.05,66712.52,0.0,-0.83124,0.00031,4.34218]
[1780452541089,47.04,66710.0,0.0,-0.83207,0.00031,4.32831]
[1780452546126,47.03,66711.9,0.0,-0.83151,0.00031,4.33759]
[1780452551159,47.03,66712.21,0.0,-0.83144,0.00031,4.33883]
[1780452554180,47.03,66720.24,0.0,-0.82894,0.00031,4.38056]
[1780452556193,47.03,66729.37,0.0,-0.82605,0.00032,4.42812]
[1780452557215,47.03,66737.71,0.0,-0.8234,0.00032,4.47141]
[1780452558538,47.03,66756.01,0.0,-0.81748,0.00033,4.5662]
[1780452559227,47.03,66756.01,0.0,-0.81749,0.00033,4.56618]
[1780452560233,47.03,66752.11,0.0,-0.81876,0.00032,4.54587]
[1780452562295,47.03,66751.85,0.0,-0.81886,0.00032,4.54429]
[1780452563257,47.03,66766.55,0.0,-0.81405,0.00033,4.62018]
[1780452564264,47.03,66783.73,0.0,-0.80833,0.00034,4.70851]
[1780452565293,47.03,66786.48,0.0,-0.80741,0.00034,4.72251]
[1780452567285,47.03,66803.1,0.0,-0.80176,0.00034,4.80737]
[1780452568611,47.02,66804.64,0.0,-0.80124,0.00034,4.8151]
[1780452574334,47.01,66801.16,0.0,-0.80283,0.00034,4.78479]
[1780452579368,47.01,66797.48,0.0,-0.80412,0.00034,4.76553]
[1780452580378,47.01,66807.03,0.0,-0.80085,0.00034,4.81415]
[1780452581385,47.0,66809.34,0.0,-0.80006,0.00035,4.82576]
[1780452586418,46.99,66810.27,0.0,-0.79979,0.00035,4.82969]
[1780452591453,46.98,66809.2,0.0,-0.80022,0.00035,4.82347]
[1780452596491,46.97,66806.7,0.0,-0.80113,0.00034,4.81005]
[1780452597494,46.97,66801.38,0.0,-0.80296,0.00034,4.78279]
[1780452598835,46.97,66794.81,0.0,-0.80522,0.00034,4.74902]
[1780452602532,46.97,66800.76,0.0,-0.8032,0.00034,4.77923]
[1780452606561,46.96,66795.61,0.0,-0.80498,0.00034,4.75255]
[1780452611595,46.96,66793.3,0.0,-0.80579,0.00034,4.74046]
[1780452616630,46.95,66790.09,0.0,-0.80693,0.00034,4.72328]
[1780452621670,46.94,66789.47,0.0,-0.80719,0.00034,4.71921]
[1780452626704,46.92,66786.2,0.0,-0.80837,0.00034,4.70131]
[1780452631748,46.91,66773.87,0.0,-0.81292,0.00033,4.62484]
[1780452632757,46.91,66769.04,0.0,-0.81453,0.00033,4.59975]
[1780452637794,46.9,66767.69,0.0,-0.81501,0.00033,4.59227]
[1780452642827,46.89,66768.08,0.0,-0.81492,0.00033,4.59372]
[1780452647861,46.89,66769.03,0.0,-0.81465,0.00033,4.59803]
[1780452650886,46.88,66761.39,0.0,-0.81719,0.00033,4.55814]
[1780452651890,46.88,66761.4,0.0,-0.81719,0.00033,4.55812]
[1780452654912,46.88,66755.94,0.0,-0.81901,0.00033,4.52935]
[1780452659951,46.87,66756.49,0.0,-0.81887,0.00033,4.53162]
[1780452661276,46.87,66764.19,0.0,-0.81635,0.00033,4.5714]
[1780452661966,46.87,66764.19,0.0,-0.81636,0.00033,4.57127]
[1780452666998,46.86,66758.16,0.0,-0.81836,0.00033,4.53967]
[1780452672034,46.86,66760.51,0.0,-0.8176,0.00033,4.55161]
[1780452677068,46.86,66759.69,0.0,-0.81789,0.00033,4.54706]
[1780452680094,46.85,66765.88,0.0,-0.81587,0.00033,4.57887]
[1780452685131,46.85,66765.7,0.0,-0.81596,0.00033,4.57753]
[1780452690173,46.84,66769.61,0.0,-0.8147,0.00033,4.5973]
[1780452691492,46.84,66775.14,0.0,-0.81322,0.00033,4.61374]
[1780452697215,46.83,66774.26,0.0,-0.81355,0.00033,4.60856]
[1780452702258,46.82,66773.3,0.0,-0.81391,0.00033,4.60299]
[1780452704270,46.82,66758.55,0.0,-0.8188,0.00033,4.52626]
[1780452705277,46.82,66753.98,0.0,-0.82031,0.00033,4.50235]
[1780452707291,46.81,66759.29,0.0,-0.81859,0.00033,4.52967]
[1780452712326,46.8,66761.73,0.0,-0.81784,0.00033,4.54149]
[1780452714341,46.8,66770.98,0.0,-0.81479,0.00033,4.58934]
[1780452719380,46.79,66774.67,0.0,-0.81361,0.00033,4.60779]
[1780452720388,46.79,66769.14,0.0,-0.81545,0.00033,4.57914]
[1780452721704,46.79,66761.61,0.0,-0.81795,0.00033,4.53979]
[1780452723405,46.79,66759.83,0.0,-0.81855,0.00033,4.53025]
[1780452728439,46.78,66760.38,0.0,-0.81842,0.00033,4.53239]
[1780452730454,46.77,66768.99,0.0,-0.8156,0.00033,4.57678]
[1780452733476,46.77,66763.9,0.0,-0.81731,0.00033,4.54984]
[1780452738512,46.76,66769.5,0.0,-0.81552,0.00033,4.57806]
[1780452741846,46.75,66776.64,0.0,-0.81318,0.00033,4.61445]
[1780452747575,46.73,66778.3,0.0,-0.81272,0.00033,4.62158]
[1780452752610,46.72,66777.34,0.0,-0.81345,0.00033,4.60379]
[1780452757643,46.71,66778.62,0.0,-0.81306,0.00034,4.6098]
[1780452761988,46.71,66789.18,0.0,-0.80952,0.00034,4.66409]
[1780452767715,46.7,66790.82,0.0,-0.80902,0.00034,4.67169]
[1780452771743,46.69,66798.4,0.0,-0.80648,0.00034,4.71015]
[1780452772752,46.68,66791.44,0.0,-0.80887,0.00034,4.67403]
[1780452777786,46.67,66786.71,0.0,-0.81053,0.00034,4.64872]
[1780452782821,46.66,66786.67,0.0,-0.8106,0.00034,4.64773]
[1780452787855,46.65,66786.78,0.0,-0.81061,0.00034,4.64753]
[1780452792891,46.64,66786.57,0.0,-0.81073,0.00034,4.64573]
[1780452797929,46.64,66785.42,0.0,-0.81116,0.00034,4.63907]
[1780452803969,46.63,66784.93,0.0,-0.81138,0.00034,4.63571]
[1780452805982,46.62,66770.99,0.0,-0.81607,0.00033,4.56299]
[1780452806990,46.62,66761.05,0.0,-0.81937,0.00033,4.51107]
[1780452812027,46.61,66751.27,0.0,-0.82296,0.00033,4.44736]
[1780452817061,46.61,66750.09,0.0,-0.82337,0.00032,4.44069]
[1780452822097,46.6,66750.03,0.0,-0.82341,0.00032,4.44015]
[1780452827131,46.59,66750.1,0.0,-0.82343,0.00032,4.43975]
[1780452829147,46.59,66755.31,0.0,-0.82175,0.00033,4.46677]
[1780452834181,46.58,66754.83,0.0,-0.82196,0.00033,4.46343]
[1780452839214,46.57,66754.8,0.0,-0.82202,0.00033,4.4624]
[1780452844250,46.56,66751.91,0.0,-0.82302,0.00033,4.44648]
[1780452849295,46.55,66752.51,0.0,-0.82287,0.00033,4.44888]
[1780452854322,46.54,66752.97,0.0,-0.82277,0.00033,4.45051]
[1780452860361,46.53,66752.68,0.0,-0.82292,0.00033,4.44811]
[1780452863384,46.53,66758.96,0.0,-0.82089,0.00033,4.48054]
[1780452865397,46.53,66765.91,0.0,-0.8186,0.00033,4.51682]
[1780452866406,46.53,66774.6,0.0,-0.81572,0.00033,4.56209]
[1780452867414,46.52,66775.65,0.0,-0.81538,0.00033,4.56742]
[1780452870436,46.52,66770.1,0.0,-0.81726,0.00033,4.53802]
[1780452875471,46.51,66770.54,0.0,-0.8175,0.00033,4.52776]
[1780452879500,46.51,66764.0,0.0,-0.81969,0.00033,4.4932]
[1780452882841,46.5,66758.47,0.0,-0.82153,0.00033,4.46393]
[1780452888566,46.49,66756.24,0.0,-0.8223,0.00033,4.4516]
[1780452893602,46.49,66757.22,0.0,-0.82199,0.00033,4.45665]
[1780452895610,46.49,66749.35,0.0,-0.82457,0.00032,4.41521]
[1780452896625,46.49,66746.65,0.0,-0.82545,0.00032,4.40093]
[1780452897628,46.49,66731.46,0.0,-0.83033,0.00032,4.32102]
[1780452898633,46.49,66731.46,0.0,-0.83035,0.00032,4.32073]
[1780452901653,46.48,66726.36,0.0,-0.83198,0.00032,4.29362]
[1780452905682,46.48,66731.96,0.0,-0.83023,0.00032,4.32265]
[1780452907697,46.48,66737.64,0.0,-0.82843,0.00032,4.35235]
[1780452908702,46.47,66747.12,0.0,-0.82538,0.00032,4.40208]
[1780452910035,46.47,66754.89,0.0,-0.82286,0.00033,4.44273]
[1780452915753,46.46,66756.27,0.0,-0.82246,0.00033,4.44914]
[1780452916760,46.46,66746.33,0.0,-0.8257,0.00032,4.39688]
[1780452917774,46.46,66738.06,0.0,-0.82836,0.00032,4.35342]
[1780452918776,46.46,66734.29,0.0,-0.82957,0.00032,4.33355]
[1780452923807,46.46,66732.9,0.0,-0.83003,0.00032,4.32591]
[1780452928844,46.45,66727.92,0.0,-0.83165,0.00032,4.29915]
[1780452930185,46.45,66706.56,0.0,-0.83833,0.00031,4.18657]
[1780452930867,46.45,66706.56,0.0,-0.83834,0.00031,4.18647]
[1780452931874,46.45,66710.4,0.0,-0.83751,0.00031,4.1945]
[1780452936908,46.45,66706.93,0.0,-0.83858,0.00031,4.17622]
[1780452938921,46.45,66696.68,0.0,-0.84174,0.0003,4.12206]
[1780452940256,46.45,66702.58,0.0,-0.83993,0.00031,4.15312]
[1780452940938,46.45,66702.58,0.0,-0.83994,0.00031,4.15304]
[1780452941942,46.45,66708.13,0.0,-0.83823,0.00031,4.18232]
[1780452944964,46.45,66699.52,0.0,-0.84088,0.00031,4.13691]
[1780452947985,46.44,66691.62,0.0,-0.84329,0.0003,4.09515]
[1780452953033,46.45,66702.95,0.0,-0.83983,0.00031,4.15499]
[1780452958071,46.45,66700.06,0.0,-0.84069,0.00031,4.14005]
[1780452963108,46.45,66694.63,0.0,-0.84234,0.0003,4.1116]
[1780452964114,46.45,66686.26,0.0,-0.84487,0.0003,4.06751]
[1780452969151,46.45,66684.12,0.0,-0.84551,0.0003,4.05636]
[1780452972172,46.45,66692.52,0.0,-0.84296,0.0003,4.10083]
[1780452973179,46.46,66702.91,0.0,-0.83979,0.00031,4.15565]
[1780452976198,46.46,66712.52,0.0,-0.83681,0.00031,4.20638]
[1780452980228,46.46,66721.1,0.0,-0.83413,0.00031,4.25151]
[1780452981239,46.46,66727.35,0.0,-0.83216,0.00032,4.28443]
[1780452986270,46.45,66733.24,0.0,-0.83033,0.00032,4.31492]
[1780452989292,46.44,66740.79,0.0,-0.82794,0.00032,4.35417]
[1780452992315,46.44,66745.73,0.0,-0.82671,0.00032,4.36786]
[1780452996342,46.44,66756.37,0.0,-0.82327,0.00033,4.42343]
[1780453001377,46.43,66758.97,0.0,-0.82243,0.00033,4.43682]
[1780453006413,46.43,66758.86,0.0,-0.82249,0.00033,4.43599]
[1780453011452,46.43,66761.42,0.0,-0.82166,0.00033,4.44917]
[1780453016483,46.43,66763.61,0.0,-0.82095,0.00033,4.46041]
[1780453017490,46.42,66769.99,0.0,-0.81884,0.00033,4.4938]
[1780453019504,46.42,66775.91,0.0,-0.81688,0.00033,4.5246]
[1780453024549,46.42,66778.01,0.0,-0.81621,0.00034,4.53502]
[1780453029584,46.41,66784.29,0.0,-0.81413,0.00034,4.56722]
[1780453032604,46.4,66790.51,0.0,-0.81205,0.00034,4.5992]
[1780453033612,46.4,66804.44,0.0,-0.80729,0.00035,4.67148]
[1780453034620,46.4,66806.07,0.0,-0.80673,0.00035,4.67978]
[1780453037641,46.39,66811.81,0.0,-0.80478,0.00035,4.70897]
[1780453042723,46.38,66811.51,0.0,-0.80495,0.00035,4.70635]
[1780453045744,46.37,66800.79,0.0,-0.80871,0.00034,4.65007]
[1780453047757,46.36,66795.35,0.0,-0.8106,0.00034,4.62146]
[1780453052792,46.35,66793.95,0.0,-0.81151,0.00034,4.60094]
[1780453057828,46.33,66792.66,0.0,-0.81202,0.00034,4.5931]
[1780453059841,46.33,66786.67,0.0,-0.81409,0.00034,4.56141]
[1780453061114,46.33,66796.54,0.0,-0.81074,0.00034,4.6127]
[1780453061859,46.33,66796.54,0.0,-0.81074,0.00034,4.61258]
[1780453066890,46.32,66799.87,0.0,-0.80964,0.00034,4.62941]
[1780453069912,46.31,66806.39,0.0,-0.80742,0.00035,4.66278]
[1780453074946,46.3,66808.08,0.0,-0.8069,0.00035,4.67069]
[1780453079982,46.29,66809.24,0.0,-0.80655,0.00035,4.67584]
[1780453085025,46.28,66820.77,0.0,-0.80258,0.00035,4.73468]
[1780453090053,46.26,66818.98,0.0,-0.8033,0.00035,4.7242]
[1780453095090,46.24,66816.64,0.0,-0.80419,0.00035,4.71098]
[1780453100122,46.23,66818.35,0.0,-0.80367,0.00035,4.71878]
[1780453101394,46.23,66811.63,0.0,-0.80603,0.00035,4.68367]
[1780453107171,46.21,66809.68,0.0,-0.80678,0.00035,4.6725]
[1780453109185,46.21,66816.98,0.0,-0.80425,0.00035,4.71009]
[1780453111466,46.2,66822.81,0.0,-0.80258,0.00035,4.72789]
[1780453117241,46.19,66827.07,0.0,-0.80117,0.00035,4.74858]
[1780453123285,46.17,66822.81,0.0,-0.80277,0.00035,4.72521]
[1780453124290,46.17,66829.67,0.0,-0.80035,0.00036,4.76063]
[1780453125297,46.16,66836.19,0.0,-0.79803,0.00036,4.79415]
[1780453130332,46.15,66835.15,0.0,-0.79847,0.00036,4.78789]
[1780453135368,46.14,66833.32,0.0,-0.79918,0.00036,4.77759]
[1780453137381,46.13,66841.37,0.0,-0.79632,0.00036,4.81876]
[1780453142418,46.12,66842.56,0.0,-0.79596,0.00036,4.82386]
[1780453146446,46.11,66837.14,0.0,-0.79795,0.00036,4.79537]
[1780453151484,46.11,66836.98,0.0,-0.79804,0.00036,4.79412]
[1780453156520,46.1,66837.19,0.0,-0.79799,0.00036,4.79481]
[1780453161554,46.09,66837.34,0.0,-0.79799,0.00036,4.79483]
[1780453166591,46.08,66830.18,0.0,-0.80062,0.00036,4.7568]
[1780453171887,46.06,66829.87,0.0,-0.80116,0.00036,4.74202]
[1780453177670,46.05,66830.27,0.0,-0.80111,0.00036,4.74273]
[1780453181957,46.03,66838.51,0.0,-0.79822,0.00036,4.78456]
[1780453187736,46.01,66828.74,0.0,-0.80183,0.00036,4.7323]
[1780453188754,46.01,66820.15,0.0,-0.80489,0.00035,4.68732]
[1780453189751,46.01,66820.46,0.0,-0.80479,0.00035,4.68877]
[1780453194786,46.0,66826.03,0.0,-0.80288,0.00035,4.71696]
[1780453195793,45.99,66831.19,0.0,-0.80105,0.00036,4.74363]
[1780453197805,45.99,66836.37,0.0,-0.79923,0.00036,4.77009]
[1780453202106,45.97,66831.26,0.0,-0.80114,0.00036,4.74232]
[1780453207877,45.96,66832.19,0.0,-0.80089,0.00036,4.74605]
[1780453212172,45.94,66826.6,0.0,-0.80296,0.00036,4.71584]
[1780453214925,45.94,66818.45,0.0,-0.80586,0.00035,4.67288]
[1780453216943,45.93,66815.27,0.0,-0.807,0.00035,4.65595]
[1780453222243,45.92,66811.46,0.0,-0.80838,0.00035,4.63526]
[1780453225003,45.92,66799.3,0.0,-0.81262,0.00034,4.57108]
[1780453227015,45.92,66779.33,0.0,-0.81944,0.00034,4.46547]
[1780453228090,45.92,66771.82,0.0,-0.82196,0.00033,4.42567]
[1780453229029,45.92,66771.59,0.0,-0.82206,0.00033,4.42406]
[1780453234061,45.91,66775.67,0.0,-0.82109,0.00034,4.43304]
[1780453238092,45.9,66767.61,0.0,-0.82381,0.00033,4.38981]
[1780453239098,45.9,66762.12,0.0,-0.82563,0.00033,4.36058]
[1780453241122,45.9,66767.7,0.0,-0.82379,0.00033,4.39017]
[1780453242400,45.9,66775.37,0.0,-0.82124,0.00034,4.43069]
[1780453247166,45.89,66769.97,0.0,-0.82307,0.00033,4.40161]
[1780453252470,45.89,66776.5,0.0,-0.82092,0.00034,4.43573]
[1780453254216,45.89,66770.06,0.0,-0.82309,0.00033,4.40136]
[1780453255222,45.89,66764.52,0.0,-0.82493,0.00033,4.37192]
[1780453257236,45.88,66755.7,0.0,-0.82785,0.00033,4.32471]
[1780453258245,45.88,66749.65,0.0,-0.82984,0.00033,4.29242]
[1780453261271,45.88,66744.15,0.0,-0.83163,0.00032,4.26293]
[1780453265294,45.88,66751.7,0.0,-0.82919,0.00033,4.30299]
[1780453269324,45.87,66736.97,0.0,-0.83397,0.00032,4.22422]
[1780453271337,45.88,66731.64,0.0,-0.83567,0.00032,4.19587]
[1780453272691,45.88,66721.42,0.0,-0.8389,0.00031,4.14144]
[1780453275366,45.88,66716.22,0.0,-0.84052,0.00031,4.11377]
[1780453276378,45.88,66712.58,0.0,-0.84165,0.00031,4.09437]
[1780453278391,45.88,66703.37,0.0,-0.84451,0.00031,4.04507]
[1780453279398,45.88,66697.59,0.0,-0.84628,0.0003,4.01425]
[1780453284432,45.87,66700.43,0.0,-0.84542,0.00031,4.02923]
[1780453289471,45.87,66695.96,0.0,-0.84679,0.0003,4.0053]
[1780453294507,45.87,66685.55,0.0,-0.85029,0.0003,3.93773]
[1780453295512,45.88,66676.45,0.0,-0.853,0.0003,3.88943]
[1780453298534,45.88,66664.81,0.0,-0.85641,0.00029,3.82791]
[1780453300552,45.88,66657.95,0.0,-0.85839,0.00029,3.79167]
[1780453302560,45.88,66651.97,0.0,-0.8601,0.00029,3.7602]
[1780453307596,45.89,66644.53,0.0,-0.86221,0.00028,3.72105]
[1780453310616,45.89,66642.42,0.0,-0.86281,0.00028,3.70998]
[1780453314643,45.89,66630.07,0.0,-0.86627,0.00028,3.64493]
[1780453315650,45.89,66618.96,0.0,-0.86932,0.00027,3.58677]
[1780453316657,45.91,66614.83,0.0,-0.87036,0.00027,3.5668]
[1780453318677,45.91,66608.46,0.0,-0.87207,0.00027,3.53377]
[1780453320687,45.91,66601.05,0.0,-0.87404,0.00027,3.49536]
[1780453322703,45.92,66597.83,0.0,-0.87488,0.00027,3.47898]
[1780453323710,45.92,66586.68,0.0,-0.8778,0.00026,3.42122]
[1780453324721,45.92,66588.36,0.0,-0.87735,0.00026,3.43024]
[1780453325735,45.93,66603.58,0.0,-0.8733,0.00027,3.50977]
[1780453326730,45.93,66603.58,0.0,-0.87329,0.00027,3.50999]
[1780453327738,45.93,66594.32,0.0,-0.87574,0.00026,3.46191]
[1780453328744,45.93,66591.51,0.0,-0.87647,0.00026,3.44764]
[1780453333779,45.94,66585.81,0.0,-0.87793,0.00026,3.41875]
[1780453335793,45.94,66580.62,0.0,-0.87927,0.00026,3.39187]
[1780453337807,45.94,66591.47,0.0,-0.87644,0.00026,3.44814]
[1780453338818,45.94,66585.9,0.0,-0.8779,0.00026,3.41928]
[1780453340829,45.94,66588.19,0.0,-0.87729,0.00026,3.43136]
[1780453341836,45.94,66594.43,0.0,-0.87565,0.00026,3.46376]
[1780453342842,45.94,66595.4,0.0,-0.8754,0.00026,3.46873]
[1780453343848,45.94,66605.81,0.0,-0.87262,0.00027,3.52302]
[1780453344876,45.94,66609.98,0.0,-0.8715,0.00027,3.54477]
[1780453345863,45.94,66600.55,0.0,-0.87404,0.00027,3.49533]
[1780453346870,45.94,66587.23,0.0,-0.87756,0.00026,3.42593]
[1780453347878,45.94,66591.26,0.0,-0.87651,0.00026,3.44683]
[1780453351917,45.94,66580.67,0.0,-0.87963,0.00026,3.37976]
[1780453352918,45.94,66576.22,0.0,-0.88078,0.00026,3.3568]
[1780453354935,45.94,66573.25,0.0,-0.88153,0.00026,3.34165]
[1780453357958,45.94,66572.21,0.0,-0.88178,0.00026,3.33661]
[1780453359983,45.94,66579.56,0.0,-0.87989,0.00026,3.37472]
[1780453361986,45.94,66586.25,0.0,-0.87814,0.00026,3.40943]
[1780453365004,45.95,66591.41,0.0,-0.87678,0.00026,3.43646]
[1780453367019,45.95,66589.27,0.0,-0.87733,0.00026,3.42548]
[1780453369032,45.95,66587.95,0.0,-0.87767,0.00026,3.41873]
[1780453372054,45.95,66587.98,0.0,-0.87767,0.00026,3.41882]
[1780453373434,45.95,66583.36,0.0,-0.87887,0.00026,3.39492]
[1780453375076,45.95,66597.38,0.0,-0.87518,0.00027,3.46782]
[1780453376084,45.95,66601.08,0.0,-0.8742,0.00027,3.48712]
[1780453381120,45.95,66605.37,0.0,-0.87305,0.00027,3.50946]
[1780453383506,45.95,66616.16,0.0,-0.87014,0.00027,3.56567]
[1780453385145,45.95,66608.84,0.0,-0.87213,0.00027,3.52726]
[1780453386151,45.95,66608.0,0.0,-0.87236,0.00027,3.52282]
[1780453387160,45.94,66615.21,0.0,-0.87041,0.00027,3.56048]
[1780453388165,45.94,66618.91,0.0,-0.86941,0.00027,3.57977]
[1780453393578,45.94,66616.36,0.0,-0.87014,0.00027,3.56564]
[1780453395216,45.93,66608.58,0.0,-0.87227,0.00027,3.52472]
[1780453396222,45.93,66605.2,0.0,-0.87318,0.00027,3.50692]
[1780453398242,45.93,66602.09,0.0,-0.87403,0.00027,3.49047]
[1780453400254,45.93,66593.46,0.0,-0.87632,0.00026,3.44543]
[1780453401258,45.93,66584.61,0.0,-0.87865,0.00026,3.39947]
[1780453402265,45.93,66584.27,0.0,-0.87873,0.00026,3.39773]
[1780453403652,45.93,66577.62,0.0,-0.88045,0.00026,3.36338]
[1780453405286,45.93,66575.54,0.0,-0.88098,0.00026,3.35272]
[1780453410321,45.93,66579.96,0.0,-0.87982,0.00026,3.37596]
[1780453412336,45.94,66585.37,0.0,-0.87877,0.00026,3.39209]
[1780453413732,45.94,66590.65,0.0,-0.87737,0.00026,3.41971]
[1780453419387,45.94,66587.9,0.0,-0.87808,0.00026,3.40578]
[1780453423812,45.94,66594.34,0.0,-0.87638,0.00026,3.43923]
[1780453425832,45.94,66588.78,0.0,-0.87785,0.00026,3.41033]
[1780453427846,45.94,66568.64,0.0,-0.88303,0.00025,3.30653]
[1780453433504,45.95,66568.41,0.0,-0.88304,0.00025,3.30637]
[1780453437921,45.96,66576.81,0.0,-0.88086,0.00026,3.3502]
[1780453441561,45.96,66570.61,0.0,-0.88243,0.00025,3.31875]
[1780453446596,45.97,66563.72,0.0,-0.88414,0.00025,3.28411]
[1780453449616,45.98,66572.05,0.0,-0.882,0.00026,3.32736]
[1780453451632,45.98,66579.51,0.0,-0.88008,0.00026,3.36596]
[1780453456665,45.98,66578.63,0.0,-0.88029,0.00026,3.3617]
[1780453459687,45.98,66566.16,0.0,-0.88346,0.00025,3.29785]
[1780453464722,45.99,66569.97,0.0,-0.88246,0.00025,3.31807]
[1780453469756,45.99,66571.55,0.0,-0.88203,0.00026,3.32675]
[1780453472778,46.0,66573.66,0.0,-0.88183,0.00026,3.32592]
[1780453475799,46.0,66579.16,0.0,-0.8804,0.00026,3.3545]
[1780453480835,46.0,66577.72,0.0,-0.88076,0.00026,3.34739]
[1780453485870,46.01,66579.05,0.0,-0.8804,0.00026,3.35455]
[1780453490905,46.01,66580.5,0.0,-0.88001,0.00026,3.36231]
[1780453495940,46.01,66582.24,0.0,-0.87955,0.00026,3.37154]
[1780453500975,46.01,66580.22,0.0,-0.88006,0.00026,3.36138]
[1780453501983,46.01,66585.98,0.0,-0.87856,0.00026,3.39119]
[1780453502992,46.01,66585.51,0.0,-0.87868,0.00026,3.38878]
[1780453505004,46.02,66580.11,0.0,-0.88008,0.00026,3.36097]
[1780453508023,46.02,66586.5,0.0,-0.87841,0.00026,3.39414]
[1780453513058,46.02,66587.72,0.0,-0.87809,0.00026,3.40051]
[1780453517088,46.02,66593.45,0.0,-0.87658,0.00026,3.43023]
[1780453518095,46.02,66594.15,0.0,-0.8764,0.00026,3.43383]
[1780453523135,46.02,66599.64,0.0,-0.87495,0.00027,3.46213]
[1780453528166,46.01,66595.39,0.0,-0.87609,0.00026,3.43974]
[1780453533201,46.01,66596.45,0.0,-0.87618,0.00026,3.43292]
[1780453535214,46.01,66582.63,0.0,-0.87981,0.00026,3.3613]
[1780453537232,46.01,66587.75,0.0,-0.87847,0.00026,3.38781]
[1780453539242,46.01,66590.51,0.0,-0.87775,0.00026,3.40208]
[1780453544309,46.01,66575.33,0.0,-0.8817,0.00026,3.32365]
[1780453546319,46.01,66566.31,0.0,-0.88399,0.00025,3.27745]
[1780453547326,46.01,66563.6,0.0,-0.88466,0.00025,3.26374]
[1780453548699,46.01,66577.06,0.0,-0.88122,0.00026,3.33317]
[1780453550346,46.02,66585.0,0.0,-0.87916,0.00026,3.37419]
[1780453551353,46.02,66585.25,0.0,-0.8791,0.00026,3.3755]
[1780453556392,46.02,66590.42,0.0,-0.87774,0.00026,3.40228]
[1780453558769,46.01,66594.36,0.0,-0.87671,0.00026,3.42259]
[1780453564448,46.01,66597.75,0.0,-0.87583,0.00027,3.43991]
[1780453569482,46.01,66599.43,0.0,-0.8754,0.00027,3.44822]
[1780453574515,46.0,66598.15,0.0,-0.87576,0.00027,3.44114]
[1780453579550,46.0,66600.02,0.0,-0.87529,0.00027,3.45047]
[1780453581945,46.0,66589.69,0.0,-0.87803,0.00026,3.39661]
[1780453583599,46.0,66583.4,0.0,-0.87967,0.00026,3.3641]
[1780453587630,46.0,66577.59,0.0,-0.88117,0.00026,3.33424]
[1780453588634,46.0,66585.0,0.0,-0.87925,0.00026,3.37254]
[1780453589639,46.0,66590.53,0.0,-0.8778,0.00026,3.40116]
[1780453590647,46.0,66593.06,0.0,-0.87713,0.00026,3.4143]
[1780453593668,46.0,66600.5,0.0,-0.87551,0.00027,3.44099]
[1780453595683,46.0,66605.35,0.0,-0.87422,0.00027,3.46622]
[1780453600718,46.0,66609.47,0.0,-0.87314,0.00027,3.48715]
[1780453605758,45.99,66590.25,0.0,-0.87826,0.00026,3.38706]
[1780453606765,45.99,66580.19,0.0,-0.88088,0.00026,3.33505]
[1780453607774,45.99,66577.94,0.0,-0.88146,0.00026,3.32352]
[1780453612163,46.0,66570.92,0.0,-0.88322,0.00025,3.28818]
[1780453613813,46.0,66568.93,0.0,-0.88372,0.00025,3.2781]
[1780453618847,46.01,66574.23,0.0,-0.88233,0.00026,3.30596]
[1780453623885,46.01,66583.74,0.0,-0.87985,0.00026,3.35548]
[1780453624891,46.01,66583.99,0.0,-0.87979,0.00026,3.35681]
[1780453629925,46.02,66586.3,0.0,-0.87918,0.00026,3.36891]
[1780453634960,46.02,66588.17,0.0,-0.87868,0.00026,3.3787]
[1780453636975,46.02,66591.74,0.0,-0.87775,0.00026,3.39713]
[1780453641006,46.02,66584.9,0.0,-0.87954,0.00026,3.36168]
[1780453646043,46.02,66589.54,0.0,-0.87832,0.00026,3.38576]
[1780453651079,46.02,66589.11,0.0,-0.8788,0.00026,3.37143]
[1780453653092,46.02,66581.79,0.0,-0.8807,0.00026,3.33372]
[1780453654100,46.02,66573.96,0.0,-0.88271,0.00026,3.29357]
[1780453659134,46.02,66574.41,0.0,-0.88256,0.00026,3.29647]
[1780453662155,46.03,66569.33,0.0,-0.88383,0.00025,3.27084]
[1780453667189,46.04,66565.88,0.0,-0.88467,0.00025,3.25402]
[1780453672227,46.04,66567.86,0.0,-0.88412,0.00025,3.26503]
[1780453673234,46.05,66573.9,0.0,-0.88258,0.00026,3.2961]
[1780453676253,46.05,66568.65,0.0,-0.88389,0.00025,3.26959]
[1780453679275,46.06,66562.67,0.0,-0.88538,0.00025,3.23954]
[1780453684309,46.06,66564.95,0.0,-0.88476,0.00025,3.25205]
[1780453687331,46.07,66571.62,0.0,-0.88305,0.00025,3.28659]
[1780453690352,46.07,66576.67,0.0,-0.88174,0.00026,3.31279]
[1780453693374,46.07,66570.04,0.0,-0.88342,0.00025,3.27909]
[1780453698409,46.11,66568.72,0.0,-0.88356,0.00025,3.27635]
[1780453701431,46.12,66561.23,0.0,-0.88542,0.00025,3.23856]
[1780453703444,46.12,66567.37,0.0,-0.88386,0.00025,3.27019]
[1780453708479,46.12,66572.37,0.0,-0.88256,0.00026,3.29629]
[1780453713513,46.13,66573.36,0.0,-0.88264,0.00026,3.2898]
[1780453715529,46.13,66578.41,0.0,-0.88134,0.00026,3.31587]
[1780453717543,46.13,66583.56,0.0,-0.88,0.00026,3.34242]
[1780453722941,46.13,66574.54,0.0,-0.88232,0.00026,3.29632]
[1780453728620,46.14,66572.45,0.0,-0.88282,0.00026,3.28619]
[1780453733654,46.15,66569.34,0.0,-0.88358,0.00025,3.27091]
[1780453738689,46.15,66568.56,0.0,-0.88375,0.00025,3.26764]
[1780453743080,46.16,66576.22,0.0,-0.88176,0.00026,3.30737]
[1780453745743,46.16,66579.5,0.0,-0.88091,0.00026,3.32446]
[1780453750776,46.16,66585.6,0.0,-0.87932,0.00026,3.35601]
[1780453755810,46.16,66584.47,0.0,-0.87961,0.00026,3.35023]
[1780453760854,46.16,66580.09,0.0,-0.88074,0.00026,3.32775]
[1780453761868,46.16,66571.81,0.0,-0.88286,0.00025,3.28535]
[1780453763231,46.17,66572.09,0.0,-0.88278,0.00026,3.28698]
[1780453767904,46.17,66560.24,0.0,-0.88576,0.00025,3.22682]
[1780453768911,46.17,66559.14,0.0,-0.88603,0.00025,3.22141]
[1780453770925,46.17,66543.63,0.0,-0.88984,0.00024,3.14325]
[1780453771932,46.18,66543.68,0.0,-0.89017,0.00024,3.13175]
[1780453776982,46.19,66542.52,0.0,-0.89039,0.00024,3.12732]
[1780453777978,46.19,66537.39,0.0,-0.89161,0.00024,3.10185]
[1780453778985,46.2,66532.28,0.0,-0.89283,0.00024,3.07648]
[1780453781001,46.2,66529.66,0.0,-0.89343,0.00024,3.06398]
[1780453782006,46.2,66535.0,0.0,-0.89213,0.00024,3.09103]
[1780453783373,46.21,66541.7,0.0,-0.89049,0.00024,3.12519]
[1780453788051,46.22,66547.24,0.0,-0.88909,0.00025,3.15394]
[1780453793444,46.23,66555.06,0.0,-0.88708,0.00025,3.19517]
[1780453799134,46.25,66552.77,0.0,-0.88759,0.00025,3.18472]
[1780453800142,46.25,66547.24,0.0,-0.88894,0.00025,3.15702]
[1780453802156,46.25,66551.29,0.0,-0.88792,0.00025,3.17803]
[1780453806187,46.26,66559.57,0.0,-0.88581,0.00025,3.22093]
[1780453808549,46.27,66560.23,0.0,-0.88562,0.00025,3.22478]
[1780453814240,46.27,66560.28,0.0,-0.88557,0.00025,3.22582]
[1780453818269,46.28,66567.58,0.0,-0.8837,0.00025,3.26356]
[1780453823304,46.29,66564.84,0.0,-0.88436,0.00025,3.25034]
[1780453828339,46.29,66560.78,0.0,-0.88534,0.00025,3.2304]
[1780453833373,46.3,66558.76,0.0,-0.88616,0.00025,3.20902]
[1780453834388,46.31,66565.59,0.0,-0.88444,0.00025,3.24385]
[1780453838408,46.31,66571.16,0.0,-0.883,0.00025,3.27264]
[1780453843447,46.31,66577.09,0.0,-0.88146,0.00026,3.30339]
[1780453846465,46.32,66568.37,0.0,-0.88368,0.00025,3.25913]
[1780453851498,46.32,66572.89,0.0,-0.8825,0.00026,3.28268]
[1780453856536,46.33,66576.62,0.0,-0.88152,0.00026,3.30214]
[1780453861574,46.33,66578.33,0.0,-0.88107,0.00026,3.3112]
[1780453863586,46.33,66572.11,0.0,-0.88265,0.00026,3.27963]
[1780453865601,46.33,66578.85,0.0,-0.88092,0.00026,3.3142]
[1780453870636,46.33,66584.86,0.0,-0.87935,0.00026,3.34517]
[1780453871643,46.33,66595.12,0.0,-0.87666,0.00026,3.39785]
[1780453873657,46.33,66601.86,0.0,-0.87488,0.00027,3.43243]
[1780453878700,46.33,66611.71,0.0,-0.87227,0.00027,3.48278]
[1780453880709,46.32,66623.28,0.0,-0.86913,0.00028,3.54242]
[1780453881713,46.32,66629.78,0.0,-0.86735,0.00028,3.57597]
[1780453884144,46.28,66637.54,0.0,-0.86537,0.00028,3.61309]
[1780453885747,46.28,66639.88,0.0,-0.86474,0.00028,3.62463]
[1780453890776,46.2,66632.65,0.0,-0.86719,0.00028,3.5791]
[1780453892791,46.19,66626.89,0.0,-0.86918,0.00028,3.53626]
[1780453895812,46.18,66612.95,0.0,-0.87303,0.00027,3.46306]
[1780453900847,46.18,66603.94,0.0,-0.87549,0.00027,3.41569]
[1780453901853,46.18,66591.16,0.0,-0.87887,0.00026,3.34971]
[1780453905881,46.18,66583.64,0.0,-0.88083,0.00026,3.31111]
[1780453907897,46.18,66573.53,0.0,-0.88343,0.00026,3.25927]
[1780453908904,46.18,66572.99,0.0,-0.88357,0.00025,3.25653]
[1780453914355,46.18,66578.45,0.0,-0.88217,0.00026,3.28455]
[1780453919981,46.18,66577.93,0.0,-0.8823,0.00026,3.28185]
[1780453924015,46.18,66560.2,0.0,-0.88679,0.00025,3.19147]
[1780453925029,46.18,66558.77,0.0,-0.88714,0.00025,3.18434]
[1780453927446,46.18,66550.26,0.0,-0.88923,0.00025,3.14174]
[1780453929461,46.19,66544.03,0.0,-0.89073,0.00024,3.11094]
[1780453930056,46.19,66538.95,0.0,-0.89196,0.00024,3.08542]
[1780453932072,46.19,66533.87,0.0,-0.89316,0.00024,3.06049]
[1780453933081,46.2,66514.48,0.0,-0.89773,0.00023,2.96412]
[1780453934085,46.2,66504.94,0.0,-0.89992,0.00023,2.91732]
[1780453935093,46.2,66500.76,0.0,-0.90086,0.00023,2.89709]
[1780453939534,46.22,66499.06,0.0,-0.90117,0.00023,2.89034]
[1780453945166,46.23,66491.57,0.0,-0.90279,0.00022,2.85539]
[1780453946174,46.23,66492.41,0.0,-0.90259,0.00022,2.85965]
[1780453948185,46.24,66502.21,0.0,-0.90034,0.00023,2.90829]
[1780453949613,46.24,66513.64,0.0,-0.89769,0.00023,2.96506]
[1780453951208,46.25,66515.66,0.0,-0.89754,0.00023,2.96362]
[1780453952215,46.29,66523.17,0.0,-0.89558,0.00024,3.00506]
[1780453953222,46.29,66526.12,0.0,-0.89488,0.00024,3.01986]
[1780453956243,46.3,66520.14,0.0,-0.89627,0.00023,2.99059]
[1780453959684,46.35,66512.63,0.0,-0.89776,0.00023,2.95887]
[1780453962286,46.37,66519.07,0.0,-0.89616,0.00023,2.99276]
[1780453964299,46.39,66511.88,0.0,-0.89775,0.00023,2.95912]
[1780453966313,46.4,66517.44,0.0,-0.89636,0.00023,2.98859]
[1780453971352,46.41,66517.98,0.0,-0.8962,0.00023,2.99197]
[1780453976384,46.42,66523.09,0.0,-0.89496,0.00024,3.01796]
[1780453978399,46.42,66530.65,0.0,-0.89313,0.00024,3.05615]
[1780453983437,46.44,66538.53,0.0,-0.89118,0.00024,3.09659]
[1780453984464,46.44,66539.47,0.0,-0.89093,0.00024,3.10179]
[1780453985453,46.44,66546.76,0.0,-0.88914,0.00025,3.13854]
[1780453986459,46.44,66553.28,0.0,-0.88753,0.00025,3.17151]
[1780453991495,46.45,66551.7,0.0,-0.88789,0.00025,3.16422]
[1780453996529,46.46,66555.32,0.0,-0.88696,0.00025,3.1831]
[1780453998543,46.46,66562.36,0.0,-0.88519,0.00025,3.2189]
[1780453999552,46.46,66566.95,0.0,-0.88402,0.00025,3.24224]
[1780454004586,46.46,66569.78,0.0,-0.8833,0.00025,3.25681]
[1780454009633,46.46,66575.72,0.0,-0.88177,0.00026,3.28711]
[1780454011640,46.46,66586.48,0.0,-0.87936,0.00026,3.32983]
[1780454012651,46.46,66583.05,0.0,-0.88025,0.00026,3.31222]
[1780454015670,46.46,66579.75,0.0,-0.88111,0.00026,3.29529]
[1780454020704,46.45,66579.42,0.0,-0.88124,0.00026,3.29282]
[1780454025739,46.44,66580.96,0.0,-0.8809,0.00026,3.2995]
[1780454028762,46.44,66587.26,0.0,-0.87929,0.00026,3.33121]
[1780454029768,46.44,66591.05,0.0,-0.8783,0.00026,3.35056]
[1780454033796,46.43,66596.38,0.0,-0.87695,0.00026,3.37688]
[1780454035812,46.42,66603.67,0.0,-0.87502,0.00027,3.41413]
[1780454036824,46.42,66608.53,0.0,-0.87373,0.00027,3.43901]
[1780454041874,46.41,66612.86,0.0,-0.87262,0.00027,3.46032]
[1780454044884,46.4,66610.77,0.0,-0.87322,0.00027,3.4488]
[1780454049919,46.39,66612.25,0.0,-0.87289,0.00027,3.45511]
[1780454054956,46.38,66608.22,0.0,-0.87404,0.00027,3.43318]
[1780454055961,46.38,66602.07,0.0,-0.87569,0.00027,3.40131]
[1780454060410,46.37,66607.39,0.0,-0.87429,0.00027,3.42824]
[1780454060997,46.37,66607.39,0.0,-0.8743,0.00027,3.42806]
[1780454062006,46.37,66616.36,0.0,-0.87189,0.00027,3.47419]
[1780454067042,46.35,66616.36,0.0,-0.87196,0.00027,3.47294]
[1780454071067,46.34,66618.17,0.0,-0.87189,0.00027,3.46897]
[1780454076105,46.33,66618.46,0.0,-0.87188,0.00027,3.46919]
[1780454078117,46.33,66609.71,0.0,-0.87427,0.00027,3.42344]
[1780454085167,46.31,66605.77,0.0,-0.8754,0.00027,3.40187]
[1780454090621,46.3,66605.89,0.0,-0.87541,0.00027,3.40163]
[1780454094232,46.3,66599.44,0.0,-0.87717,0.00027,3.36764]
[1780454095237,46.3,66593.89,0.0,-0.87864,0.00026,3.33896]
[1780454097253,46.29,66593.52,0.0,-0.87875,0.00026,3.33688]
[1780454100692,46.29,66581.1,0.0,-0.88201,0.00026,3.27276]
[1780454101279,46.29,66581.1,0.0,-0.88202,0.00026,3.2725]
[1780454102288,46.28,66581.69,0.0,-0.88188,0.00026,3.2753]
[1780454107324,46.28,66585.94,0.0,-0.88078,0.00026,3.29695]
[1780454112358,46.28,66586.4,0.0,-0.88067,0.00026,3.29916]
[1780454117392,46.28,66586.91,0.0,-0.88054,0.00026,3.30163]
[1780454120833,46.27,66581.87,0.0,-0.88189,0.00026,3.27511]
[1780454123435,46.27,66576.52,0.0,-0.8833,0.00026,3.24716]
[1780454124441,46.26,66582.64,0.0,-0.88173,0.00026,3.27825]
[1780454125448,46.26,66587.14,0.0,-0.88057,0.00026,3.30107]
[1780454127463,46.26,66589.01,0.0,-0.88011,0.00026,3.31015]
[1780454132497,46.26,66581.99,0.0,-0.88231,0.00026,3.26182]
[1780454137532,46.26,66578.73,0.0,-0.88314,0.00026,3.24526]
[1780454139548,46.26,66572.61,0.0,-0.88471,0.00025,3.21394]
[1780454140984,46.25,66558.42,0.0,-0.88829,0.00025,3.14186]
[1780454141560,46.25,66558.42,0.0,-0.88829,0.00025,3.14178]
[1780454146596,46.25,66557.25,0.0,-0.88859,0.00025,3.13568]
[1780454151630,46.26,66553.84,0.0,-0.8894,0.00025,3.11925]
[1780454156667,46.27,66557.02,0.0,-0.88856,0.00025,3.13635]
[1780454158681,46.27,66562.58,0.0,-0.88716,0.00025,3.1648]
[1780454160694,46.28,66567.17,0.0,-0.88599,0.00025,3.18832]
[1780454165729,46.28,66568.47,0.0,-0.88564,0.00025,3.19544]
[1780454170765,46.29,66568.14,0.0,-0.88569,0.00025,3.19429]
[1780454175800,46.29,66567.87,0.0,-0.88574,0.00025,3.19343]
[1780454178826,46.29,66554.74,0.0,-0.889,0.00025,3.12735]
[1780454179836,46.3,66554.78,0.0,-0.88898,0.00025,3.12775]
[1780454181844,46.3,66548.31,0.0,-0.89056,0.00024,3.09559]
[1780454183863,46.3,66547.78,0.0,-0.89066,0.00024,3.09342]
[1780454186877,46.31,66553.06,0.0,-0.88934,0.00025,3.12046]
[1780454187886,46.31,66558.09,0.0,-0.88808,0.00025,3.14602]
[1780454189900,46.31,66564.64,0.0,-0.88643,0.00025,3.17945]
[1780454191914,46.32,66571.11,0.0,-0.88515,0.00025,3.20034]
[1780454192923,46.32,66576.56,0.0,-0.88375,0.00026,3.22814]
[1780454193929,46.32,66576.85,0.0,-0.88368,0.00026,3.22966]
[1780454198962,46.32,66578.28,0.0,-0.88331,0.00026,3.23696]
[1780454204002,46.31,66585.15,0.0,-0.88155,0.00026,3.2717]
[1780454207024,46.31,66574.59,0.0,-0.88427,0.00026,3.21785]
[1780454208035,46.31,66573.23,0.0,-0.88462,0.00025,3.21079]
[1780454210044,46.31,66578.76,0.0,-0.88322,0.00026,3.23865]
[1780454212061,46.31,66579.47,0.0,-0.88306,0.00026,3.2419]
[1780454215080,46.3,66589.58,0.0,-0.88046,0.00026,3.2932]
[1780454217098,46.3,66595.69,0.0,-0.87887,0.00026,3.32437]
[1780454220124,46.3,66603.72,0.0,-0.87676,0.00027,3.36527]
[1780454221581,46.29,66619.31,0.0,-0.87257,0.00027,3.44552]
[1780454223139,46.29,66619.72,0.0,-0.87247,0.00027,3.44741]
[1780454225155,46.29,66625.01,0.0,-0.87105,0.00028,3.47435]
[1780454230191,46.27,66625.61,0.0,-0.87097,0.00028,3.47592]
[1780454231650,46.27,66633.39,0.0,-0.86883,0.00028,3.51608]
[1780454237238,46.25,66631.6,0.0,-0.86943,0.00028,3.50485]
[1780454240260,46.24,66638.9,0.0,-0.86745,0.00028,3.54193]
[1780454241267,46.24,66644.77,0.0,-0.86579,0.00028,3.5726]
[1780454242274,46.23,66649.51,0.0,-0.86449,0.00028,3.59659]
[1780454244287,46.22,66635.82,0.0,-0.86839,0.00028,3.52428]
[1780454249322,46.2,66639.65,0.0,-0.86741,0.00028,3.54261]
[1780454250793,46.2,66649.27,0.0,-0.86471,0.00028,3.59258]
[1780454251338,46.2,66649.27,0.0,-0.86511,0.00028,3.57977]
[1780454252346,46.19,66656.94,0.0,-0.86294,0.00029,3.61951]
[1780454256373,46.13,66647.47,0.0,-0.86595,0.00028,3.56432]
[1780454258388,46.13,66642.16,0.0,-0.86749,0.00028,3.5358]
[1780454263424,46.11,66639.46,0.0,-0.86834,0.00028,3.51997]
[1780454268461,46.09,66635.68,0.0,-0.86949,0.00028,3.49857]
[1780454270474,46.08,66641.37,0.0,-0.86793,0.00028,3.52772]
[1780454271943,46.08,66651.3,0.0,-0.86513,0.00029,3.57945]
[1780454272951,46.08,66653.19,0.0,-0.86461,0.00029,3.58899]
[1780454275508,46.06,66667.94,0.0,-0.86041,0.00029,3.66541]
[1780454276518,46.06,66673.46,0.0,-0.85882,0.00029,3.69403]
[1780454278531,46.05,66678.75,0.0,-0.85731,0.0003,3.72109]
[1780454279538,46.05,66688.85,0.0,-0.8543,0.0003,3.77447]
[1780454280546,46.05,66696.88,0.0,-0.85187,0.0003,3.81689]
[1780454281552,46.04,66701.22,0.0,-0.85056,0.00031,3.83973]
[1780454284574,46.04,66691.57,0.0,-0.85353,0.0003,3.78797]
[1780454285580,46.04,66686.19,0.0,-0.85516,0.0003,3.75933]
[1780454290615,46.03,66685.54,0.0,-0.85538,0.0003,3.75535]
[1780454295656,46.03,66675.2,0.0,-0.85848,0.0003,3.70013]
[1780454297124,46.02,66672.55,0.0,-0.85928,0.00029,3.68591]
[1780454302705,46.01,66676.68,0.0,-0.85813,0.0003,3.70648]
[1780454307740,46.0,66678.04,0.0,-0.85779,0.0003,3.71252]
[1780454312777,45.99,66675.6,0.0,-0.85893,0.0003,3.68649]
[1780454315797,45.99,66682.28,0.0,-0.85696,0.0003,3.72168]
[1780454320831,45.98,66682.73,0.0,-0.85685,0.0003,3.72367]
[1780454325867,45.98,66685.19,0.0,-0.85614,0.0003,3.73629]
[1780454327881,45.98,66690.54,0.0,-0.85454,0.0003,3.76441]
[1780454329894,45.97,66696.63,0.0,-0.85272,0.0003,3.79644]
[1780454334930,45.96,66718.66,0.0,-0.84597,0.00031,3.91262]
[1780454335938,45.96,66726.36,0.0,-0.84356,0.00032,3.95342]
[1780454336943,45.96,66726.57,0.0,-0.84351,0.00032,3.9543]
[1780454341984,45.95,66731.3,0.0,-0.84208,0.00032,3.97827]
[1780454347018,45.93,66733.32,0.0,-0.84152,0.00032,3.98772]
[1780454352051,45.92,66733.55,0.0,-0.84152,0.00032,3.9876]
[1780454354066,45.91,66739.22,0.0,-0.83973,0.00032,4.01741]
[1780454358125,45.9,66733.62,0.0,-0.84156,0.00032,3.98699]
[1780454363204,45.9,66732.16,0.0,-0.84206,0.00032,3.97869]
[1780454367230,45.89,66721.61,0.0,-0.84542,0.00031,3.92208]
[1780454368238,45.89,66717.38,0.0,-0.84676,0.00031,3.89921]
[1780454371259,45.88,66720.17,0.0,-0.84633,0.00031,3.9006]
[1780454376295,45.86,66722.27,0.0,-0.84577,0.00031,3.9102]
[1780454381334,45.84,66723.81,0.0,-0.84538,0.00032,3.91683]
[1780454383347,45.84,66729.48,0.0,-0.8436,0.00032,3.94669]
[1780454388381,45.83,66732.67,0.0,-0.84266,0.00032,3.96259]
[1780454393417,45.81,66732.6,0.0,-0.84275,0.00032,3.961]
[1780454398453,45.8,66729.01,0.0,-0.84396,0.00032,3.94071]
[1780454399861,45.79,66721.32,0.0,-0.84642,0.00031,3.89909]
[1780454402485,45.79,66714.39,0.0,-0.84863,0.00031,3.86148]
[1780454403496,45.78,66712.36,0.0,-0.84929,0.00031,3.85013]
[1780454408529,45.77,66715.73,0.0,-0.84832,0.00031,3.86677]
[1780454413564,45.75,66715.62,0.0,-0.84843,0.00031,3.86485]
[1780454418601,45.74,66715.65,0.0,-0.8485,0.00031,3.86369]
[1780454423636,45.72,66713.02,0.0,-0.84939,0.00031,3.8484]
[1780454428671,45.71,66714.04,0.0,-0.84914,0.00031,3.85267]
[1780454430072,45.71,66706.49,0.0,-0.85149,0.00031,3.81209]
[1780454431695,45.7,66705.61,0.0,-0.85217,0.00031,3.79447]
[1780454434716,45.7,66698.43,0.0,-0.85439,0.0003,3.75568]
[1780454440142,45.69,66704.37,0.0,-0.85261,0.00031,3.7868]
[1780454442783,45.69,66707.43,0.0,-0.8517,0.00031,3.80271]
[1780454443778,45.69,66716.12,0.0,-0.84901,0.00031,3.849]
[1780454444785,45.68,66718.44,0.0,-0.8483,0.00031,3.86118]
[1780454450215,45.67,66721.25,0.0,-0.84749,0.00031,3.87499]
[1780454455862,45.65,66721.17,0.0,-0.84761,0.00031,3.87302]
[1780454460898,45.64,66722.77,0.0,-0.84718,0.00031,3.88029]
[1780454463917,45.63,66728.11,0.0,-0.84555,0.00032,3.90806]
[1780454465936,45.62,66735.38,0.0,-0.84327,0.00032,3.9464]
[1780454466943,45.62,66728.09,0.0,-0.84561,0.00032,3.90696]
[1780454467947,45.61,66721.21,0.0,-0.8478,0.00031,3.86978]
[1780454468963,45.61,66720.53,0.0,-0.84803,0.00031,3.86588]
[1780454470368,45.61,66714.61,0.0,-0.8499,0.00031,3.83391]
[1780454470968,45.6,66715.21,0.0,-0.84974,0.00031,3.83666]
[1780454471976,45.6,66726.57,0.0,-0.84617,0.00032,3.89754]
[1780454472984,45.6,66732.89,0.0,-0.84418,0.00032,3.93115]
[1780454473990,45.6,66739.18,0.0,-0.84219,0.00032,3.96457]
[1780454474999,45.59,66741.97,0.0,-0.84131,0.00032,3.97917]
[1780454480033,45.57,66745.71,0.0,-0.84022,0.00032,3.99729]
[1780454485068,45.55,66734.48,0.0,-0.84394,0.00032,3.93523]
[1780454486076,45.55,66722.39,0.0,-0.84779,0.00031,3.87001]
[1780454487083,45.54,66721.64,0.0,-0.84804,0.00031,3.86574]
[1780454492118,45.53,66720.69,0.0,-0.84879,0.00031,3.84694]
[1780454497152,45.52,66718.82,0.0,-0.84945,0.00031,3.83579]
[1780454502188,45.51,66715.47,0.0,-0.85055,0.00031,3.81683]
[1780454507222,45.5,66713.86,0.0,-0.85111,0.00031,3.80724]
[1780454512257,45.49,66710.05,0.0,-0.85233,0.00031,3.78596]
[1780454517293,45.48,66713.37,0.0,-0.85136,0.00031,3.8029]
[1780454522327,45.47,66713.51,0.0,-0.85137,0.00031,3.80274]
[1780454527362,45.46,66713.22,0.0,-0.85151,0.00031,3.80026]
[1780454532398,45.45,66713.88,0.0,-0.85136,0.00031,3.80291]
[1780454533409,45.45,66720.79,0.0,-0.84921,0.00031,3.83986]
[1780454534416,45.45,66723.79,0.0,-0.84828,0.00031,3.85576]
[1780454539454,45.43,66722.37,0.0,-0.8488,0.00031,3.84688]
[1780454544490,45.42,66716.5,0.0,-0.85071,0.00031,3.81417]
[1780454548521,45.41,66711.47,0.0,-0.85232,0.00031,3.78638]
[1780454550935,45.41,66702.46,0.0,-0.85511,0.00031,3.73757]
[1780454553558,45.4,66695.1,0.0,-0.85774,0.0003,3.6854]
[1780454556578,45.4,66692.03,0.0,-0.85867,0.0003,3.66887]
[1780454562020,45.4,66690.62,0.0,-0.8591,0.0003,3.66134]
[1780454567656,45.4,66685.63,0.0,-0.8606,0.0003,3.63458]
[1780454572690,45.4,66683.66,0.0,-0.86121,0.0003,3.6235]
[1780454577726,45.39,66680.83,0.0,-0.86209,0.0003,3.6077]
[1780454582762,45.39,66681.57,0.0,-0.86187,0.0003,3.61179]
[1780454587799,45.4,66683.09,0.0,-0.86139,0.0003,3.62027]
[1780454592833,45.39,66679.14,0.0,-0.8626,0.0003,3.59853]
[1780454596259,45.39,66693.03,0.0,-0.85847,0.0003,3.67253]
[1780454598273,45.39,66697.52,0.0,-0.85711,0.0003,3.69664]
[1780454601898,45.38,66688.45,0.0,-0.85986,0.0003,3.64785]
[1780454602905,45.38,66679.05,0.0,-0.86265,0.0003,3.5976]
[1780454603912,45.39,66676.82,0.0,-0.86331,0.00029,3.58578]
[1780454608949,45.39,66678.66,0.0,-0.86273,0.0003,3.59612]
[1780454610358,45.39,66663.49,0.0,-0.86716,0.00029,3.51537]
[1780454611968,45.39,66659.42,0.0,-0.86874,0.00029,3.48085]
[1780454615997,45.38,66648.99,0.0,-0.87173,0.00028,3.4252]
[1780454618414,45.38,66642.04,0.0,-0.87368,0.00028,3.38843]
[1780454621031,45.38,66650.14,0.0,-0.8714,0.00028,3.43129]
[1780454622039,45.38,66654.18,0.0,-0.87026,0.00028,3.45266]
[1780454627074,45.38,66655.64,0.0,-0.86986,0.00029,3.46008]
[1780454632108,45.38,66654.18,0.0,-0.87029,0.00028,3.45209]
[1780454637143,45.38,66654.65,0.0,-0.87017,0.00029,3.45431]
[1780454642185,45.37,66659.58,0.0,-0.86877,0.00029,3.48016]
[1780454647213,45.37,66661.24,0.0,-0.86832,0.00029,3.48856]
[1780454650234,45.37,66653.85,0.0,-0.87043,0.00028,3.44951]
[1780454655274,45.38,66650.97,0.0,-0.87121,0.00028,3.43488]
[1780454656282,45.38,66657.56,0.0,-0.86932,0.00029,3.47]
[1780454657287,45.38,66660.24,0.0,-0.86855,0.00029,3.48436]
[1780454662325,45.38,66660.83,0.0,-0.86835,0.00029,3.48806]
[1780454667358,45.39,66658.77,0.0,-0.8689,0.00029,3.47775]
[1780454672393,45.39,66661.21,0.0,-0.86859,0.00029,3.47809]
[1780454677430,45.39,66662.16,0.0,-0.86833,0.00029,3.48281]
[1780454682463,45.39,66665.81,0.0,-0.86726,0.00029,3.50259]
[1780454684478,45.39,66658.13,0.0,-0.86947,0.00029,3.46181]
[1780454685484,45.39,66648.49,0.0,-0.87221,0.00028,3.41072]
[1780454687498,45.39,66647.44,0.0,-0.87251,0.00028,3.40524]
[1780454691526,45.39,66640.33,0.0,-0.87449,0.00028,3.36788]
[1780454696561,45.4,66639.84,0.0,-0.87461,0.00028,3.36569]
[1780454701595,45.4,66639.94,0.0,-0.87456,0.00028,3.36661]
[1780454704618,45.4,66645.22,0.0,-0.87307,0.00028,3.39468]
[1780454706633,45.4,66647.09,0.0,-0.87254,0.00028,3.40461]
[1780454709082,45.41,66641.56,0.0,-0.87408,0.00028,3.37557]
[1780454714688,45.41,66640.64,0.0,-0.87432,0.00028,3.37102]
[1780454720160,45.41,66640.96,0.0,-0.87421,0.00028,3.37309]
[1780454724759,45.42,66646.98,0.0,-0.8725,0.00028,3.40525]
[1780454726772,45.42,66649.04,0.0,-0.8719,0.00028,3.41653]
[1780454731808,45.42,66650.16,0.0,-0.87195,0.00028,3.41031]
[1780454736849,45.42,66649.83,0.0,-0.87204,0.00028,3.40854]
[1780454741886,45.42,66653.61,0.0,-0.87097,0.00028,3.42848]
[1780454746922,45.42,66652.42,0.0,-0.87132,0.00028,3.4221]
[1780454750384,45.42,66661.29,0.0,-0.86877,0.00029,3.46933]
[1780454755983,45.43,66659.59,0.0,-0.86924,0.00029,3.4606]
[1780454759004,45.43,66663.21,0.0,-0.86818,0.00029,3.48017]
[1780454762028,45.43,66675.97,0.0,-0.86444,0.00029,3.54834]
[1780454764050,45.44,66686.84,0.0,-0.86121,0.0003,3.60658]
[1780454765049,45.44,66687.1,0.0,-0.86112,0.0003,3.60807]
[1780454769076,45.44,66693.76,0.0,-0.8591,0.0003,3.64405]
[1780454770522,45.44,66699.93,0.0,-0.85723,0.0003,3.67716]
[1780454776124,45.44,66700.27,0.0,-0.85712,0.0003,3.67906]
[1780454778138,45.44,66691.69,0.0,-0.85972,0.0003,3.63318]
[1780454779145,45.44,66683.93,0.0,-0.86204,0.0003,3.59165]
[1780454780592,45.44,66683.46,0.0,-0.86218,0.0003,3.58909]
[1780454784189,45.44,66669.48,0.0,-0.86631,0.00029,3.51435]
[1780454785200,45.44,66661.37,0.0,-0.86867,0.00029,3.47117]
[1780454786201,45.44,66656.62,0.0,-0.87003,0.00029,3.44593]
[1780454787209,45.44,66651.13,0.0,-0.8716,0.00028,3.41685]
[1780454788215,45.44,66650.31,0.0,-0.87183,0.00028,3.41253]
[1780454790667,45.44,66631.12,0.0,-0.87718,0.00027,3.31158]
[1780454791673,45.44,66618.96,0.0,-0.88086,0.00027,3.23552]
[1780454792246,45.44,66618.87,0.0,-0.88089,0.00027,3.23513]
[1780454793253,45.44,66609.43,0.0,-0.8834,0.00027,3.18616]
[1780454798292,45.44,66607.75,0.0,-0.88386,0.00026,3.1772]
[1780454799294,45.44,66601.04,0.0,-0.88562,0.00026,3.14262]
[1780454800306,45.44,66594.62,0.0,-0.8873,0.00026,3.10938]
[1780454801742,45.44,66603.14,0.0,-0.88506,0.00026,3.15362]
[1780454804348,45.44,66597.55,0.0,-0.88652,0.00026,3.1247]
[1780454809383,45.44,66602.62,0.0,-0.88519,0.00026,3.15105]
[1780454811397,45.44,66607.65,0.0,-0.88389,0.00026,3.17654]
[1780454812406,45.44,66602.57,0.0,-0.88523,0.00026,3.15021]
[1780454813413,45.44,66597.26,0.0,-0.88662,0.00026,3.1228]
[1780454818448,45.44,66597.52,0.0,-0.88655,0.00026,3.12428]
[1780454823481,45.44,66597.33,0.0,-0.88659,0.00026,3.12349]
[1780454827509,45.44,66602.5,0.0,-0.88523,0.00026,3.15028]
[1780454832544,45.44,66597.5,0.0,-0.88653,0.00026,3.12449]
[1780454837579,45.44,66599.8,0.0,-0.88593,0.00026,3.13646]
[1780454839597,45.44,66576.2,0.0,-0.89197,0.00025,3.01546]
[1780454840603,45.45,66576.2,0.0,-0.89196,0.00025,3.01564]
[1780454843630,45.45,66584.7,0.0,-0.88976,0.00025,3.06003]
[1780454848669,45.47,66597.0,0.0,-0.88652,0.00026,3.12484]
[1780454851682,45.48,66605.32,0.0,-0.88468,0.00026,3.15607]
[1780454856727,45.49,66611.11,0.0,-0.8831,0.00027,3.18697]
[1780454860756,45.49,66616.39,0.0,-0.88167,0.00027,3.21481]
[1780454862771,45.49,66610.0,0.0,-0.88335,0.00027,3.18205]
[1780454867805,45.5,66609.92,0.0,-0.88333,0.00027,3.18254]
[1780454871833,45.51,66600.66,0.0,-0.88573,0.00026,3.13538]
[1780454876868,45.52,66599.31,0.0,-0.88603,0.00026,3.12941]
[1780454881917,45.53,66599.06,0.0,-0.88603,0.00026,3.12953]
[1780454883925,45.54,66586.19,0.0,-0.88933,0.00026,3.06378]
[1780454884933,45.54,66580.42,0.0,-0.89079,0.00025,3.03445]
[1780454888377,45.54,66570.98,0.0,-0.89315,0.00025,2.98675]
[1780454888960,45.55,66570.98,0.0,-0.89313,0.00025,2.98714]
[1780454893997,45.56,66580.62,0.0,-0.89062,0.00025,3.03789]
[1780454896015,45.57,66574.5,0.0,-0.89213,0.00025,3.00743]
[1780454898448,45.58,66569.53,0.0,-0.89333,0.00025,2.98303]
[1780454901469,45.58,66560.72,0.0,-0.89548,0.00025,2.93906]
[1780454903078,45.59,66548.04,0.0,-0.89854,0.00024,2.8758]
[1780454904087,45.59,66554.61,0.0,-0.89695,0.00024,2.90883]
[1780454905095,45.59,66565.02,0.0,-0.89437,0.00025,2.96173]
[1780454906097,45.6,66571.58,0.0,-0.89272,0.00025,2.99536]
[1780454909118,45.61,66578.87,0.0,-0.89083,0.00025,3.03361]
[1780454914165,45.62,66576.02,0.0,-0.89185,0.00025,3.00821]
[1780454919201,45.64,66576.44,0.0,-0.89164,0.00025,3.01247]
[1780454923233,45.66,66582.95,0.0,-0.88992,0.00025,3.04708]
[1780454924244,45.66,66588.51,0.0,-0.88848,0.00026,3.0758]
[1780454927268,45.67,66590.96,0.0,-0.88781,0.00026,3.0892]
[1780454928278,45.67,66598.1,0.0,-0.88596,0.00026,3.12583]
[1780454929283,45.67,66607.87,0.0,-0.88336,0.00026,3.17666]
[1780454930291,45.68,66608.57,0.0,-0.88317,0.00027,3.18043]
[1780454931696,45.68,66602.17,0.0,-0.88485,0.00026,3.14757]
[1780454933310,45.68,66600.46,0.0,-0.88528,0.00026,3.13914]
[1780454938345,45.69,66609.46,0.0,-0.88285,0.00027,3.18656]
[1780454940360,45.69,66610.93,0.0,-0.88245,0.00027,3.19444]
[1780454943380,45.7,66618.35,0.0,-0.88044,0.00027,3.23325]
[1780454944387,45.7,66624.49,0.0,-0.87877,0.00027,3.26523]
[1780454945394,45.7,66626.15,0.0,-0.87832,0.00027,3.27391]
[1780454947409,45.7,66633.18,0.0,-0.87639,0.00028,3.31059]
[1780454949422,45.7,66638.88,0.0,-0.8748,0.00028,3.34059]
[1780454954458,45.71,66640.11,0.0,-0.87444,0.00028,3.34741]
[1780454959904,45.71,66641.64,0.0,-0.87399,0.00028,3.35575]
[1780454962515,45.71,66635.81,0.0,-0.8756,0.00028,3.32546]
[1780454966543,45.72,66649.83,0.0,-0.87166,0.00028,3.39935]
[1780454967554,45.72,66646.47,0.0,-0.8726,0.00028,3.38171]
[1780454970571,45.71,66642.04,0.0,-0.87386,0.00028,3.35819]
[1780454971577,45.71,66651.3,0.0,-0.87164,0.00028,3.39427]
[1780454972583,45.71,66656.42,0.0,-0.87018,0.00029,3.42119]
[1780454977618,45.71,66656.59,0.0,-0.87014,0.00029,3.42196]
[1780454982653,45.71,66660.05,0.0,-0.86916,0.00029,3.44003]
[1780454987691,45.71,66659.34,0.0,-0.86937,0.00029,3.43607]
[1780454990710,45.71,66667.05,0.0,-0.86716,0.00029,3.47658]
[1780454995746,45.71,66671.34,0.0,-0.86588,0.00029,3.49982]
[1780454997760,45.71,66663.74,0.0,-0.86809,0.00029,3.45966]
[1780454998766,45.71,66662.65,0.0,-0.8684,0.00029,3.45386]
[1780455003802,45.71,66667.98,0.0,-0.86688,0.00029,3.4817]
[1780455008837,45.7,66671.36,0.0,-0.86592,0.00029,3.4991]
[1780455012864,45.7,66676.63,0.0,-0.86439,0.00029,3.52659]
[1780455014885,45.7,66689.14,0.0,-0.8607,0.0003,3.59266]
[1780455015886,45.69,66692.17,0.0,-0.8598,0.0003,3.60855]
[1780455018908,45.69,66690.77,0.0,-0.86025,0.0003,3.60055]
[1780455020922,45.68,66694.08,0.0,-0.85928,0.0003,3.61772]
[1780455025956,45.67,66696.11,0.0,-0.85874,0.0003,3.62727]
[1780455030992,45.66,66704.31,0.0,-0.85631,0.00031,3.66971]
[1780455031998,45.65,66710.0,0.0,-0.85498,0.00031,3.68705]
[1780455033036,45.65,66710.17,0.0,-0.85493,0.00031,3.6878]
[1780455038041,45.64,66710.01,0.0,-0.85502,0.00031,3.68628]
[1780455043076,45.64,66708.24,0.0,-0.85561,0.00031,3.67604]
[1780455047104,45.63,66713.61,0.0,-0.854,0.00031,3.70393]
[1780455052138,45.62,66714.19,0.0,-0.85388,0.00031,3.70607]
[1780455057175,45.61,66710.36,0.0,-0.85511,0.00031,3.68474]
[1780455062210,45.6,66708.45,0.0,-0.85574,0.00031,3.67381]
[1780455067245,45.59,66709.03,0.0,-0.85561,0.00031,3.67618]
[1780455072288,45.58,66706.81,0.0,-0.85633,0.00031,3.66362]
[1780455073289,45.58,66695.93,0.0,-0.85966,0.0003,3.60542]
[1780455074296,45.58,66684.15,0.0,-0.86321,0.0003,3.54229]
[1780455079332,45.57,66687.23,0.0,-0.86234,0.0003,3.55784]
[1780455081761,45.56,66690.68,0.0,-0.86133,0.0003,3.5758]
[1780455085373,45.56,66696.54,0.0,-0.8596,0.0003,3.60635]
[1780455089401,45.55,66690.78,0.0,-0.8614,0.0003,3.57467]
[1780455091833,45.54,66685.13,0.0,-0.8635,0.0003,3.53151]
[1780455097458,45.53,66683.22,0.0,-0.86412,0.0003,3.52041]
[1780455099471,45.53,66676.95,0.0,-0.86599,0.00029,3.48684]
[1780455101904,45.53,66670.76,0.0,-0.86781,0.00029,3.45381]
[1780455104506,45.53,66662.2,0.0,-0.8703,0.00029,3.40835]
[1780455109544,45.52,66661.46,0.0,-0.87053,0.00029,3.40412]
[1780455113575,45.52,66673.18,0.0,-0.86716,0.00029,3.46563]
[1780455114581,45.51,66676.9,0.0,-0.86608,0.00029,3.48512]
[1780455117602,45.51,66671.37,0.0,-0.86775,0.00029,3.45501]
[1780455122636,45.5,66668.89,0.0,-0.8685,0.00029,3.44128]
[1780455127671,45.49,66658.58,0.0,-0.87151,0.00029,3.38609]
[1780455128678,45.49,66656.78,0.0,-0.87203,0.00029,3.37645]
[1780455130693,45.49,66652.79,0.0,-0.87317,0.00028,3.35519]
[1780455135726,45.48,66652.61,0.0,-0.87326,0.00028,3.35368]
[1780455140762,45.48,66653.13,0.0,-0.87313,0.00028,3.35611]
[1780455145798,45.48,66659.56,0.0,-0.87128,0.00029,3.3903]
[1780455151838,45.48,66657.74,0.0,-0.87219,0.00029,3.36811]
[1780455152846,45.48,66664.04,0.0,-0.87038,0.00029,3.40143]
[1780455153857,45.48,66668.65,0.0,-0.86904,0.00029,3.42583]
[1780455158888,45.48,66672.81,0.0,-0.86786,0.00029,3.44742]
[1780455162917,45.48,66665.15,0.0,-0.8701,0.00029,3.40653]
[1780455165937,45.47,66658.8,0.0,-0.87193,0.00029,3.37284]
[1780455168959,45.48,66654.95,0.0,-0.87302,0.00028,3.35273]
[1780455175000,45.47,66654.67,0.0,-0.87312,0.00028,3.35084]
[1780455181044,45.47,66654.61,0.0,-0.87315,0.00028,3.35029]
[1780455184066,45.47,66662.16,0.0,-0.871,0.00029,3.39001]
[1780455188091,45.47,66666.69,0.0,-0.86971,0.00029,3.41372]
[1780455193128,45.46,66665.03,0.0,-0.87024,0.00029,3.40404]
[1780455198164,45.46,66670.5,0.0,-0.86866,0.00029,3.43293]
[1780455203200,45.45,66669.9,0.0,-0.86888,0.00029,3.4288]
[1780455208235,45.44,66668.95,0.0,-0.86921,0.00029,3.42287]
[1780455213268,45.43,66669.48,0.0,-0.86947,0.00029,3.41264]
[1780455217296,45.43,66664.33,0.0,-0.87097,0.00029,3.38507]
[1780455222759,45.42,66669.74,0.0,-0.86944,0.00029,3.41317]
[1780455228377,45.42,66669.49,0.0,-0.86955,0.00029,3.41119]
[1780455233410,45.41,66669.35,0.0,-0.86964,0.00029,3.40943]
[1780455238447,45.4,66671.09,0.0,-0.86919,0.00029,3.41781]
[1780455242900,45.39,66663.66,0.0,-0.87137,0.00029,3.37781]
[1780455244493,45.39,66638.93,0.0,-0.87837,0.00028,3.24708]
[1780455245498,45.38,66624.6,0.0,-0.88232,0.00027,3.17182]
[1780455246504,45.38,66623.11,0.0,-0.88272,0.00027,3.16401]
[1780455251539,45.39,66631.5,0.0,-0.88041,0.00027,3.20835]
[1780455253554,45.39,66635.35,0.0,-0.87934,0.00028,3.22869]
[1780455258018,45.39,66625.87,0.0,-0.88191,0.00027,3.17962]
[1780455259596,45.39,66618.56,0.0,-0.88388,0.00027,3.14169]
[1780455260602,45.4,66618.49,0.0,-0.88388,0.00027,3.14154]
[1780455265639,45.41,66615.28,0.0,-0.88468,0.00027,3.12601]
[1780455268088,45.41,66609.71,0.0,-0.88613,0.00026,3.09767]
[1780455269668,45.42,66603.85,0.0,-0.88766,0.00026,3.06778]
[1780455271682,45.41,66596.94,0.0,-0.88985,0.00026,3.01964]
[1780455274703,45.41,66592.55,0.0,-0.89098,0.00026,2.99709]
[1780455279739,45.41,66592.23,0.0,-0.89106,0.00026,2.99541]
[1780455284773,45.41,66595.39,0.0,-0.89026,0.00026,3.01148]
[1780455290242,45.41,66593.42,0.0,-0.89077,0.00026,3.00129]
[1780455294843,45.41,66598.94,0.0,-0.88935,0.00026,3.02941]
[1780455299879,45.41,66599.89,0.0,-0.88912,0.00026,3.03402]
[1780455304029,45.4,66594.29,0.0,-0.89058,0.00026,3.00511]
[1780455306975,45.4,66602.33,0.0,-0.8885,0.00026,3.0462]
[1780455312014,45.41,66604.27,0.0,-0.88798,0.00026,3.05652]
[1780455317044,45.41,66599.15,0.0,-0.88928,0.00026,3.03083]
[1780455318051,45.41,66591.63,0.0,-0.89122,0.00026,2.99227]
[1780455319059,45.41,66591.44,0.0,-0.89127,0.00026,2.9913]
[1780455324095,45.41,66598.25,0.0,-0.88952,0.00026,3.0261]
[1780455326113,45.41,66604.2,0.0,-0.88797,0.00026,3.0566]
[1780455331149,45.41,66604.59,0.0,-0.88827,0.00026,3.0459]
[1780455336186,45.41,66604.24,0.0,-0.88838,0.00026,3.04373]
[1780455337197,45.4,66578.75,0.0,-0.89491,0.00025,2.9134]
[1780455338203,45.4,66552.12,0.0,-0.90142,0.00024,2.77969]
[1780455339215,45.4,66552.67,0.0,-0.90128,0.00024,2.78254]
[1780455344249,45.4,66548.84,0.0,-0.9022,0.00024,2.76351]
[1780455349288,45.41,66552.19,0.0,-0.90138,0.00024,2.78062]
[1780455351298,45.41,66561.38,0.0,-0.89917,0.00024,2.82636]
[1780455352305,45.41,66563.99,0.0,-0.89853,0.00024,2.83943]
[1780455357339,45.41,66567.92,0.0,-0.89758,0.00025,2.85896]
[1780455362376,45.4,66564.86,0.0,-0.89834,0.00024,2.84333]
[1780455367410,45.41,66561.58,0.0,-0.89912,0.00024,2.82745]
[1780455372449,45.42,66532.34,0.0,-0.90597,0.00023,2.68399]
[1780455373455,45.42,66511.33,0.0,-0.91073,0.00022,2.58186]
[1780455374462,45.42,66510.32,0.0,-0.91096,0.00022,2.57682]
[1780455377485,45.42,66524.88,0.0,-0.9077,0.00023,2.64712]
[1780455378490,45.42,66532.57,0.0,-0.90594,0.00023,2.68475]
[1780455379501,45.42,66531.97,0.0,-0.90608,0.00023,2.68179]
[1780455382518,45.42,66541.63,0.0,-0.90381,0.00023,2.72966]
[1780455383525,45.42,66550.84,0.0,-0.90163,0.00024,2.77528]
[1780455384532,45.43,66551.78,0.0,-0.90139,0.00024,2.78028]
[1780455389567,45.44,66552.77,0.0,-0.90108,0.00024,2.78679]
[1780455394602,45.46,66551.69,0.0,-0.90163,0.00024,2.77078]
[1780455399637,45.47,66538.99,0.0,-0.90455,0.00023,2.70972]
[1780455401096,45.48,66528.28,0.0,-0.90699,0.00023,2.65793]
[1780455404673,45.49,66522.41,0.0,-0.90827,0.00023,2.63062]
[1780455407695,45.49,66531.76,0.0,-0.90613,0.00023,2.67631]
[1780455409708,45.5,66533.05,0.0,-0.90578,0.00023,2.68358]
[1780455411166,45.51,66542.52,0.0,-0.90353,0.00024,2.73103]
[1780455411720,45.51,66537.32,0.0,-0.90475,0.00023,2.70544]
[1780455412728,45.52,66537.32,0.0,-0.90473,0.00023,2.70584]
[1780455415752,45.53,66531.54,0.0,-0.90601,0.00023,2.67876]
[1780455421237,45.55,66532.52,0.0,-0.90565,0.00023,2.68628]
[1780455422807,45.56,66538.22,0.0,-0.90431,0.00023,2.71468]
[1780455423814,45.56,66532.7,0.0,-0.90558,0.00023,2.6878]
[1780455424824,45.56,66525.51,0.0,-0.90723,0.00023,2.65286]
[1780455425834,45.57,66526.29,0.0,-0.90703,0.00023,2.65708]
[1780455431307,45.58,66527.16,0.0,-0.90678,0.00023,2.66244]
[1780455436909,45.59,66533.53,0.0,-0.90525,0.00023,2.69486]
[1780455438922,45.59,66536.07,0.0,-0.90464,0.00023,2.70765]
[1780455443963,45.61,66534.55,0.0,-0.90493,0.00023,2.70162]
[1780455444967,45.61,66525.71,0.0,-0.90695,0.00023,2.65867]
[1780455445971,45.61,66515.62,0.0,-0.90922,0.00022,2.61012]
[1780455447986,45.61,66507.91,0.0,-0.91093,0.00022,2.57327]
[1780455451455,45.62,66511.02,0.0,-0.91059,0.00022,2.57642]
[1780455454028,45.62,66516.64,0.0,-0.9093,0.00022,2.60404]
[1780455458067,45.63,66510.09,0.0,-0.91075,0.00022,2.57283]
[1780455459069,45.63,66497.75,0.0,-0.91345,0.00022,2.51418]
[1780455460075,45.63,66494.39,0.0,-0.91417,0.00022,2.49847]
[1780455463096,45.64,66500.6,0.0,-0.91279,0.00022,2.52865]
[1780455464105,45.64,66500.32,0.0,-0.91284,0.00022,2.5275]
[1780455469138,45.65,66496.82,0.0,-0.91355,0.00022,2.51191]
[1780455471153,45.65,66502.31,0.0,-0.91234,0.00022,2.53843]
[1780455476189,45.66,66504.77,0.0,-0.91176,0.00022,2.55099]
[1780455479208,45.67,66499.49,0.0,-0.91289,0.00022,2.52631]
[1780455481224,45.67,66495.52,0.0,-0.91373,0.00022,2.50788]
[1780455483237,45.67,66500.67,0.0,-0.9126,0.00022,2.53277]
[1780455488273,45.68,66502.58,0.0,-0.91213,0.00022,2.54282]
[1780455493307,45.69,66505.31,0.0,-0.91149,0.00022,2.55681]
[1780455498346,45.7,66501.63,0.0,-0.91227,0.00022,2.5399]
[1780455500360,45.7,66496.13,0.0,-0.91345,0.00022,2.51414]
[1780455503380,45.71,66490.08,0.0,-0.91472,0.00021,2.48619]
[1780455505397,45.71,66484.12,0.0,-0.91597,0.00021,2.45869]
[1780455507408,45.72,66478.46,0.0,-0.91713,0.00021,2.43283]
[1780455510429,45.73,66485.13,0.0,-0.91568,0.00021,2.46498]
[1780455511437,45.73,66487.94,0.0,-0.91543,0.00021,2.46656]
[1780455513471,45.74,66497.61,0.0,-0.91332,0.00022,2.51269]
[1780455515467,45.74,66503.03,0.0,-0.91212,0.00022,2.53885]
[1780455517480,45.74,66504.8,0.0,-0.91172,0.00022,2.54759]
[1780455522516,45.75,66510.78,0.0,-0.91036,0.00022,2.57692]
[1780455524531,45.75,66516.56,0.0,-0.90906,0.00022,2.60489]
[1780455525536,45.75,66522.1,0.0,-0.90781,0.00023,2.6317]
[1780455526545,45.75,66524.58,0.0,-0.90724,0.00023,2.64374]
[1780455528558,45.75,66518.41,0.0,-0.90864,0.00023,2.61397]
[1780455529565,45.75,66510.2,0.0,-0.91047,0.00022,2.57458]
[1780455530571,45.76,66509.72,0.0,-0.91057,0.00022,2.57241]
[1780455535606,45.76,66510.41,0.0,-0.91039,0.00022,2.57632]
[1780455540642,45.77,66510.71,0.0,-0.9103,0.00022,2.57834]
[1780455542656,45.77,66516.35,0.0,-0.90903,0.00022,2.60565]
[1780455544670,45.77,66520.95,0.0,-0.90798,0.00023,2.62801]
[1780455549705,45.77,66519.12,0.0,-0.90839,0.00023,2.61933]
[1780455554741,45.78,66522.58,0.0,-0.90758,0.00023,2.63643]
[1780455555749,45.78,66525.45,0.0,-0.90693,0.00023,2.65037]
[1780455559775,45.78,66528.89,0.0,-0.90614,0.00023,2.66711]
[1780455564810,45.78,66530.67,0.0,-0.90573,0.00023,2.67575]
[1780455567834,45.78,66536.05,0.0,-0.90446,0.00023,2.70243]
[1780455572305,45.8,66540.57,0.0,-0.90371,0.00023,2.71378]
[1780455578909,45.81,66535.61,0.0,-0.90479,0.00023,2.69098]
[1780455583942,45.83,66535.58,0.0,-0.90472,0.00023,2.69261]
[1780455588978,45.85,66539.02,0.0,-0.90382,0.00023,2.71136]
[1780455590992,45.85,66522.3,0.0,-0.90765,0.00023,2.63071]
[1780455592445,45.86,66522.24,0.0,-0.90764,0.00023,2.63095]
[1780455598043,45.88,66513.81,0.0,-0.90943,0.00022,2.59271]
[1780455602516,45.88,66521.29,0.0,-0.90773,0.00023,2.629]
[1780455605093,45.89,66528.54,0.0,-0.90605,0.00023,2.66443]
[1780455610129,45.89,66529.17,0.0,-0.90591,0.00023,2.66746]
[1780455614158,45.89,66534.34,0.0,-0.90472,0.00023,2.69248]
[1780455619193,45.89,66532.79,0.0,-0.90508,0.00023,2.68489]
[1780455622657,45.89,66513.45,0.0,-0.90947,0.00022,2.59184]
[1780455623220,45.89,66513.45,0.0,-0.90947,0.00022,2.59185]
[1780455624227,45.89,66508.14,0.0,-0.91064,0.00022,2.56655]
[1780455625234,45.89,66510.36,0.0,-0.91014,0.00022,2.57729]
[1780455627249,45.89,66514.16,0.0,-0.90929,0.00022,2.5957]
[1780455630304,45.9,66506.4,0.0,-0.911,0.00022,2.55889]
[1780455632729,45.9,66511.71,0.0,-0.91017,0.00022,2.57242]
[1780455634321,45.9,66515.45,0.0,-0.90932,0.00022,2.59067]
[1780455639356,45.91,66516.52,0.0,-0.90907,0.00022,2.59608]
[1780455644394,45.91,66519.46,0.0,-0.90838,0.00023,2.61071]
[1780455649429,45.91,66512.1,0.0,-0.91002,0.00022,2.57577]
[1780455650438,45.91,66500.45,0.0,-0.91259,0.00022,2.52035]
[1780455651445,45.92,66495.94,0.0,-0.91356,0.00022,2.49923]
[1780455655480,45.92,66486.36,0.0,-0.91557,0.00021,2.45514]
[1780455656477,45.93,66484.74,0.0,-0.91589,0.00021,2.44812]
[1780455661519,45.94,66488.2,0.0,-0.91512,0.00021,2.46514]
[1780455665543,45.95,66482.77,0.0,-0.91623,0.00021,2.44052]
[1780455670584,45.96,66489.24,0.0,-0.91481,0.00021,2.47185]
[1780455675627,45.97,66486.08,0.0,-0.91543,0.00021,2.45816]
[1780455676629,45.97,66482.04,0.0,-0.91628,0.00021,2.43957]
[1780455677634,45.98,66480.02,0.0,-0.91668,0.00021,2.43075]
[1780455682670,45.99,66480.15,0.0,-0.91659,0.00021,2.43257]
[1780455687706,46.0,66479.51,0.0,-0.91666,0.00021,2.43104]
[1780455691732,46.01,66473.91,0.0,-0.91813,0.00021,2.39444]
[1780455696768,46.02,66474.4,0.0,-0.91801,0.00021,2.39715]
[1780455699789,46.02,66480.44,0.0,-0.91674,0.00021,2.4253]
[1780455704827,46.02,66475.4,0.0,-0.91779,0.00021,2.40215]
[1780455708854,46.03,66481.15,0.0,-0.91656,0.00021,2.42926]
[1780455709861,46.03,66489.91,0.0,-0.91469,0.00021,2.47033]
[1780455711287,46.03,66499.45,0.0,-0.91262,0.00022,2.51548]
[1780455715903,46.04,66504.77,0.0,-0.91143,0.00022,2.54114]
[1780455721367,46.04,66506.42,0.0,-0.91103,0.00022,2.54963]
[1780455723960,46.04,66516.87,0.0,-0.9087,0.00023,2.59959]
[1780455726979,46.04,66523.81,0.0,-0.90713,0.00023,2.63293]
[1780455732016,46.04,66526.47,0.0,-0.90652,0.00023,2.64572]
[1780455738058,46.04,66528.48,0.0,-0.90607,0.00023,2.65526]
[1780455743095,46.04,66527.57,0.0,-0.90628,0.00023,2.65071]
[1780455748130,46.04,66529.27,0.0,-0.9059,0.00023,2.65883]
[1780455753166,46.04,66528.98,0.0,-0.90634,0.00023,2.64502]
[1780455754175,46.04,66521.18,0.0,-0.90813,0.00023,2.60743]
[1780455755178,46.04,66515.29,0.0,-0.90945,0.00022,2.57926]
[1780455757192,46.04,66515.02,0.0,-0.9095,0.00022,2.57812]
[1780455760216,46.04,66509.16,0.0,-0.9108,0.00022,2.55045]
[1780455761646,46.04,66505.01,0.0,-0.9117,0.00022,2.53101]
[1780455767264,46.05,66504.91,0.0,-0.91168,0.00022,2.53138]
[1780455770283,46.06,66510.01,0.0,-0.91054,0.00022,2.55594]
[1780455771716,46.06,66516.46,0.0,-0.9091,0.00022,2.58679]
[1780455773304,46.06,66522.22,0.0,-0.90779,0.00023,2.61447]
[1780455774317,46.06,66523.7,0.0,-0.90745,0.00023,2.62162]
[1780455776327,46.06,66529.91,0.0,-0.90605,0.00023,2.65129]
[1780455777333,46.05,66530.14,0.0,-0.90601,0.00023,2.65205]
[1780455782368,46.05,66533.38,0.0,-0.90526,0.00023,2.66768]
[1780455783375,46.05,66548.39,0.0,-0.90174,0.00024,2.74088]
[1780455784382,46.05,66557.16,0.0,-0.89964,0.00024,2.78399]
[1780455785398,46.05,66558.23,0.0,-0.89937,0.00024,2.78934]
[1780455790425,46.05,66560.83,0.0,-0.89874,0.00024,2.80229]
[1780455791856,46.05,66553.86,0.0,-0.90042,0.00024,2.76795]
[1780455793446,46.05,66545.99,0.0,-0.9023,0.00024,2.72925]
[1780455796468,46.05,66538.88,0.0,-0.90399,0.00023,2.69423]
[1780455799489,46.05,66533.42,0.0,-0.90527,0.00023,2.66749]
[1780455804523,46.05,66528.29,0.0,-0.90647,0.00023,2.64244]
[1780455807544,46.04,66516.98,0.0,-0.90904,0.00022,2.58805]
[1780455808551,46.05,66512.69,0.0,-0.90999,0.00022,2.56767]
[1780455811576,46.05,66514.6,0.0,-0.90993,0.00022,2.5648]
[1780455816609,46.05,66519.66,0.0,-0.90878,0.00023,2.58925]
[1780455819629,46.05,66510.57,0.0,-0.9108,0.00022,2.54609]
[1780455820639,46.05,66503.81,0.0,-0.91229,0.00022,2.51421]
[1780455825671,46.06,66501.59,0.0,-0.91273,0.00022,2.50455]
[1780455830706,46.07,66506.55,0.0,-0.91161,0.00022,2.52879]
[1780455835746,46.08,66511.87,0.0,-0.9104,0.00022,2.55461]
[1780455836748,46.08,66505.23,0.0,-0.91187,0.00022,2.52326]
[1780455841789,46.08,66510.25,0.0,-0.91073,0.00022,2.54772]
[1780455842790,46.08,66515.87,0.0,-0.90947,0.00022,2.57455]
[1780455847826,46.09,66516.5,0.0,-0.90931,0.00022,2.57787]
[1780455852863,46.09,66517.19,0.0,-0.90914,0.00022,2.58146]
[1780455856892,46.09,66511.97,0.0,-0.91029,0.00022,2.55694]
[1780455861926,46.1,66511.08,0.0,-0.91048,0.00022,2.55308]
[1780455867985,46.1,66515.79,0.0,-0.9094,0.00022,2.57601]
[1780455873024,46.1,66516.23,0.0,-0.90966,0.00022,2.56615]
[1780455878062,46.11,66502.82,0.0,-0.91261,0.00022,2.50313]
[1780455881082,46.12,66500.1,0.0,-0.91317,0.00022,2.49084]
[1780455886119,46.12,66502.74,0.0,-0.91256,0.00022,2.50408]
[1780455891152,46.13,66506.11,0.0,-0.91178,0.00022,2.52079]
[1780455895181,46.14,66511.32,0.0,-0.91061,0.00022,2.54596]
[1780455898202,46.14,66504.24,0.0,-0.91215,0.00022,2.51285]
[1780455902635,46.15,66512.18,0.0,-0.91036,0.00022,2.5512]
[1780455908277,46.15,66511.67,0.0,-0.91045,0.00022,2.54929]
[1780455913315,46.16,66513.39,0.0,-0.91005,0.00022,2.5579]
[1780455918348,46.16,66517.13,0.0,-0.90918,0.00022,2.57631]
[1780455922778,46.17,66525.71,0.0,-0.90722,0.00023,2.6177]
[1780455924390,46.17,66523.41,0.0,-0.90774,0.00023,2.60676]
[1780455925396,46.17,66518.24,0.0,-0.90891,0.00023,2.58203]
[1780455926404,46.17,66516.83,0.0,-0.90922,0.00022,2.57543]
[1780455931438,46.17,66519.27,0.0,-0.90903,0.00023,2.57527]
[1780455935467,46.18,66509.69,0.0,-0.91114,0.00022,2.53028]
[1780455940505,46.19,66513.84,0.0,-0.91019,0.00022,2.55065]
[1780455945537,46.19,66512.19,0.0,-0.91053,0.00022,2.54339]
[1780455950573,46.2,66507.79,0.0,-0.91147,0.00022,2.52328]
[1780455955607,46.21,66510.92,0.0,-0.91074,0.00022,2.53883]
[1780455960643,46.21,66512.7,0.0,-0.91032,0.00022,2.54787]
[1780455965677,46.22,66512.06,0.0,-0.91043,0.00022,2.54539]
[1780455970713,46.22,66506.36,0.0,-0.91167,0.00022,2.519]
[1780455975748,46.23,66507.94,0.0,-0.91128,0.00022,2.52731]
[1780455976756,46.23,66501.28,0.0,-0.91273,0.00022,2.49612]
[1780455981792,46.24,66497.01,0.0,-0.91361,0.00022,2.47709]
[1780455983808,46.25,66489.85,0.0,-0.91513,0.00021,2.44416]
[1780455984813,46.25,66484.04,0.0,-0.91636,0.00021,2.41727]
[1780455988841,46.25,66478.68,0.0,-0.91747,0.00021,2.39308]
[1780455993880,46.26,66467.85,0.0,-0.92004,0.0002,2.33215]
[1780455998913,46.27,66467.87,0.0,-0.92,0.0002,2.33315]
[1780456003949,46.28,66471.51,0.0,-0.91922,0.00021,2.35046]
[1780456008985,46.28,66468.52,0.0,-0.9198,0.00021,2.3374]
[1780456014019,46.29,66475.52,0.0,-0.91832,0.00021,2.37022]
[1780456018047,46.29,66480.93,0.0,-0.91717,0.00021,2.39544]
[1780456023084,46.3,66478.49,0.0,-0.91767,0.00021,2.38453]
[1780456025097,46.3,66486.49,0.0,-0.91598,0.00021,2.42151]
[1780456030137,46.3,66484.84,0.0,-0.91632,0.00021,2.41406]
[1780456035166,46.3,66480.63,0.0,-0.9172,0.00021,2.39491]
[1780456040201,46.31,66479.7,0.0,-0.91737,0.00021,2.3911]
[1780456044229,46.31,66485.29,0.0,-0.91617,0.00021,2.41743]
[1780456049269,46.32,66480.91,0.0,-0.91708,0.00021,2.39756]
[1780456054304,46.32,66476.0,0.0,-0.91845,0.00021,2.36345]
[1780456058336,46.33,66469.19,0.0,-0.91982,0.00021,2.33316]
[1780456063789,46.34,66468.11,0.0,-0.92,0.0002,2.32918]
[1780456069412,46.35,66467.32,0.0,-0.92011,0.0002,2.32665]
[1780456075453,46.36,66467.83,0.0,-0.91996,0.0002,2.33008]
[1780456080494,46.37,66465.34,0.0,-0.92042,0.0002,2.31973]
[1780456085529,46.38,66466.89,0.0,-0.92006,0.0002,2.32774]
[1780456090562,46.39,66463.03,0.0,-0.9208,0.0002,2.31121]
[1780456095597,46.4,66465.22,0.0,-0.92032,0.0002,2.32205]
[1780456100630,46.41,66465.7,0.0,-0.92018,0.0002,2.32508]
[1780456105666,46.41,66463.59,0.0,-0.92057,0.0002,2.31643]
[1780456110702,46.42,66458.32,0.0,-0.92159,0.0002,2.2936]
[1780456114140,46.43,66447.53,0.0,-0.92407,0.0002,2.23419]
[1780456114729,46.43,66447.53,0.0,-0.92405,0.0002,2.23448]
[1780456118758,46.45,66436.92,0.0,-0.92606,0.00019,2.18886]
[1780456119765,46.45,66432.02,0.0,-0.92699,0.00019,2.16775]
[1780456121778,46.46,66426.12,0.0,-0.92807,0.00019,2.14287]
[1780456125806,46.48,66435.49,0.0,-0.92621,0.00019,2.18555]
[1780456126814,46.48,66438.75,0.0,-0.92556,0.00019,2.20026]
[1780456128827,46.49,66441.16,0.0,-0.92506,0.00019,2.21158]
[1780456130843,46.49,66434.74,0.0,-0.92628,0.00019,2.18401]
[1780456131849,46.5,66436.07,0.0,-0.926,0.00019,2.19022]
[1780456136883,46.52,66428.67,0.0,-0.92733,0.00019,2.15975]
[1780456141919,46.54,66427.66,0.0,-0.92743,0.00019,2.15746]
[1780456146957,46.56,66434.58,0.0,-0.92602,0.00019,2.18981]
[1780456147963,46.56,66434.48,0.0,-0.92602,0.00019,2.18975]
[1780456151998,46.58,66424.81,0.0,-0.9278,0.00019,2.14909]
[1780456154010,46.59,66422.67,0.0,-0.92816,0.00019,2.14071]
[1780456159044,46.61,66426.64,0.0,-0.92731,0.00019,2.16019]
[1780456164079,46.63,66420.87,0.0,-0.92831,0.00019,2.13734]
[1780456169117,46.65,66415.68,0.0,-0.92919,0.00019,2.11698]
[1780456172137,46.66,66417.44,0.0,-0.92916,0.00019,2.11412]
[1780456177172,46.69,66420.19,0.0,-0.92854,0.00019,2.12834]
[1780456182211,46.71,66417.97,0.0,-0.92885,0.00019,2.12113]
[1780456187247,46.72,66414.46,0.0,-0.92945,0.00019,2.10727]
[1780456188249,46.73,66405.12,0.0,-0.93116,0.00018,2.06762]
[1780456189256,46.73,66400.1,0.0,-0.93205,0.00018,2.04663]
[1780456191295,46.74,66397.37,0.0,-0.93252,0.00018,2.0357]
[1780456192286,46.74,66358.17,0.0,-0.93924,0.00017,1.87525]
[1780456193300,46.74,66301.6,0.0,-0.94803,0.00015,1.65631]
[1780456194301,46.8,66303.69,0.0,-0.94751,0.00015,1.66972]
[1780456196318,46.82,66311.44,0.0,-0.94629,0.00015,1.70042]
[1780456201358,46.83,66310.48,0.0,-0.94639,0.00015,1.69804]
[1780456202363,46.83,66316.5,0.0,-0.94547,0.00015,1.72123]
[1780456203367,46.84,66320.37,0.0,-0.94485,0.00015,1.73657]
[1780456205392,46.85,66310.03,0.0,-0.94638,0.00015,1.69826]
[1780456206386,46.86,66310.18,0.0,-0.94633,0.00015,1.69936]
[1780456207394,46.91,66318.02,0.0,-0.94493,0.00015,1.73457]
[1780456208402,46.92,66326.25,0.0,-0.94364,0.00016,1.76674]
[1780456209409,46.93,66328.01,0.0,-0.94335,0.00016,1.77411]
[1780456211428,46.94,66342.34,0.0,-0.94103,0.00016,1.83139]
[1780456212434,46.94,66348.56,0.0,-0.94002,0.00016,1.85601]
[1780456213450,46.95,66345.64,0.0,-0.94047,0.00016,1.845]
[1780456218478,46.96,66354.01,0.0,-0.93903,0.00016,1.88012]
[1780456220491,46.97,66359.88,0.0,-0.93802,0.00017,1.90447]
[1780456224932,46.99,66369.13,0.0,-0.93638,0.00017,1.94406]
[1780456227543,47.0,66377.36,0.0,-0.93493,0.00017,1.97861]
[1780456228551,47.01,66384.0,0.0,-0.93376,0.00018,2.00642]
[1780456229570,47.01,66385.69,0.0,-0.93344,0.00018,2.01377]
[1780456235015,47.03,66365.51,0.0,-0.93719,0.00017,1.92136]
[1780456235620,47.04,66365.51,0.0,-0.93715,0.00017,1.92212]
[1780456236619,47.04,66356.01,0.0,-0.93872,0.00017,1.88433]
[1780456237622,47.05,66349.31,0.0,-0.9398,0.00016,1.85813]
[1780456238631,47.05,66358.72,0.0,-0.93823,0.00017,1.89628]
[1780456239637,47.06,66367.36,0.0,-0.93675,0.00017,1.93168]
[1780456240653,47.06,66367.89,0.0,-0.93665,0.00017,1.93428]
[1780456242655,47.07,66358.87,0.0,-0.93812,0.00017,1.89876]
[1780456244683,47.08,66379.98,0.0,-0.93451,0.00017,1.98519]
[1780456246695,47.08,66385.55,0.0,-0.93351,0.00018,2.00873]
[1780456248700,47.09,66381.34,0.0,-0.93422,0.00017,1.99202]
[1780456251726,47.1,66379.45,0.0,-0.93449,0.00017,1.98566]
[1780456255751,47.12,66375.09,0.0,-0.93519,0.00017,1.96903]
[1780456259780,47.12,66367.9,0.0,-0.9364,0.00017,1.94015]
[1780456260788,47.12,66360.14,0.0,-0.9377,0.00017,1.90893]
[1780456261797,47.13,66356.18,0.0,-0.93835,0.00017,1.89324]
[1780456263806,47.13,66349.45,0.0,-0.93944,0.00016,1.8669]
[1780456267846,47.14,66361.54,0.0,-0.93739,0.00017,1.91647]
[1780456268854,47.15,66363.44,0.0,-0.93706,0.00017,1.92436]
[1780456273889,47.16,66354.57,0.0,-0.9385,0.00017,1.88972]
[1780456275310,47.16,66350.36,0.0,-0.93917,0.00016,1.87345]
[1780456278928,47.17,66337.29,0.0,-0.94125,0.00016,1.82265]
[1780456279938,47.17,66331.07,0.0,-0.94222,0.00016,1.79874]
[1780456281946,47.19,66340.65,0.0,-0.94065,0.00016,1.83727]
[1780456286981,47.2,66341.08,0.0,-0.94053,0.00016,1.84021]
[1780456291010,47.21,66342.91,0.0,-0.94049,0.00016,1.838]
[1780456296047,47.23,66342.98,0.0,-0.94042,0.00016,1.8399]
[1780456297053,47.24,66335.9,0.0,-0.94154,0.00016,1.81252]
[1780456300075,47.25,66341.02,0.0,-0.94067,0.00016,1.83358]
[1780456302094,47.25,66335.85,0.0,-0.94149,0.00016,1.81369]
[1780456303099,47.25,66341.78,0.0,-0.94052,0.00016,1.83728]
[1780456304108,47.26,66349.55,0.0,-0.93924,0.00016,1.8685]
[1780456305531,47.26,66350.49,0.0,-0.93907,0.00016,1.87251]
[1780456310145,47.28,66357.15,0.0,-0.93792,0.00017,1.90038]
[1780456311152,47.28,66362.36,0.0,-0.93704,0.00017,1.92152]
[1780456314174,47.28,66367.53,0.0,-0.93614,0.00017,1.94298]
[1780456317194,47.29,66356.08,0.0,-0.93804,0.00017,1.89741]
[1780456321225,47.3,66350.89,0.0,-0.93886,0.00016,1.8777]
[1780456323237,47.31,66356.01,0.0,-0.93799,0.00017,1.89861]
[1780456328273,47.32,66354.81,0.0,-0.93814,0.00017,1.89495]
[1780456333307,47.33,66351.36,0.0,-0.93866,0.00016,1.88243]
[1780456338341,47.34,66351.25,0.0,-0.93863,0.00016,1.88323]
[1780456343376,47.36,66350.41,0.0,-0.93871,0.00016,1.88115]
[1780456348413,47.37,66351.19,0.0,-0.93853,0.00017,1.88546]
[1780456350426,47.37,66344.72,0.0,-0.93957,0.00016,1.86032]
[1780456354454,47.39,66338.28,0.0,-0.94088,0.00016,1.82522]
[1780456357477,47.4,66346.29,0.0,-0.93955,0.00016,1.85761]
[1780456362511,47.41,66342.73,0.0,-0.94007,0.00016,1.84493]
[1780456367547,47.43,66340.54,0.0,-0.94037,0.00016,1.83785]
[1780456372580,47.44,66340.83,0.0,-0.94026,0.00016,1.84049]
[1780456377617,47.46,66340.72,0.0,-0.94021,0.00016,1.84153]
[1780456382652,47.48,66340.54,0.0,-0.94018,0.00016,1.84238]
[1780456384665,47.48,66343.1,0.0,-0.93974,0.00016,1.85301]
[1780456389700,47.5,66344.13,0.0,-0.93952,0.00016,1.85842]
[1780456394736,47.51,66339.53,0.0,-0.94021,0.00016,1.84169]
[1780456399772,47.52,66343.52,0.0,-0.9395,0.00016,1.85875]
[1780456404812,47.54,66334.46,0.0,-0.94091,0.00016,1.82461]
[1780456406244,47.55,66324.91,0.0,-0.94239,0.00016,1.7883]
[1780456410851,47.56,66319.73,0.0,-0.94313,0.00015,1.76994]
[1780456412865,47.57,66314.47,0.0,-0.94423,0.00015,1.73989]
[1780456414880,47.58,66312.07,0.0,-0.94456,0.00015,1.73171]
[1780456418913,47.6,66321.27,0.0,-0.94307,0.00016,1.76847]
[1780456423950,47.62,66316.55,0.0,-0.94371,0.00015,1.75257]
[1780456429984,47.65,66315.94,0.0,-0.9437,0.00015,1.75287]
[1780456433014,47.66,66320.95,0.0,-0.94287,0.00016,1.77326]
[1780456434020,47.67,66327.82,0.0,-0.94178,0.00016,1.80006]
[1780456435047,47.67,66327.86,0.0,-0.94176,0.00016,1.80058]
[1780456439057,47.69,66340.09,0.0,-0.93974,0.00016,1.84957]
[1780456440070,47.69,66340.91,0.0,-0.9396,0.00016,1.85307]
[1780456445099,47.71,66338.5,0.0,-0.93992,0.00016,1.8453]
[1780456450135,47.72,66342.17,0.0,-0.93927,0.00016,1.86106]
[1780456451142,47.72,66348.71,0.0,-0.93819,0.00017,1.88708]
[1780456454163,47.73,66354.56,0.0,-0.93719,0.00017,1.91092]
[1780456455169,47.73,66360.62,0.0,-0.93617,0.00017,1.93533]
[1780456460206,47.74,66364.87,0.0,-0.93542,0.00017,1.95309]
[1780456462220,47.74,66372.47,0.0,-0.9341,0.00017,1.98408]
[1780456467255,47.74,66376.45,0.0,-0.9334,0.00017,2.00062]
[1780456469270,47.74,66391.12,0.0,-0.9308,0.00018,2.06118]
[1780456471283,47.74,66395.76,0.0,-0.93031,0.00018,2.06877]
[1780456474305,47.74,66388.58,0.0,-0.93161,0.00018,2.03878]
[1780456479342,47.74,66391.82,0.0,-0.93103,0.00018,2.05219]
[1780456481353,47.74,66396.96,0.0,-0.93011,0.00018,2.07348]
[1780456483367,47.74,66401.97,0.0,-0.9292,0.00018,2.09431]
[1780456488401,47.73,66402.95,0.0,-0.92904,0.00018,2.09788]
[1780456493437,47.73,66398.27,0.0,-0.92992,0.00018,2.07783]
[1780456498472,47.72,66406.15,0.0,-0.92849,0.00018,2.11045]
[1780456500485,47.72,66412.02,0.0,-0.92742,0.00019,2.13499]
[1780456501497,47.72,66418.88,0.0,-0.92613,0.00019,2.16404]
[1780456504532,47.71,66424.81,0.0,-0.92504,0.00019,2.18855]
[1780456509566,47.7,66427.62,0.0,-0.92454,0.00019,2.1998]
[1780456514600,47.68,66427.83,0.0,-0.92456,0.00019,2.19945]
[1780456518629,47.67,66422.75,0.0,-0.92559,0.00019,2.17621]
[1780456523662,47.65,66418.38,0.0,-0.9265,0.00019,2.15571]
[1780456528702,47.64,66406.15,0.0,-0.92886,0.00018,2.1022]
[1780456533739,47.62,66404.66,0.0,-0.92954,0.00018,2.08304]
[1780456534746,47.62,66413.59,0.0,-0.9279,0.00019,2.12047]
[1780456539780,47.6,66418.23,0.0,-0.9271,0.00019,2.13866]
[1780456544818,47.59,66420.71,0.0,-0.9267,0.00019,2.14764]
[1780456548846,47.57,66437.49,0.0,-0.92353,0.0002,2.21868]
[1780456549856,47.57,66439.66,0.0,-0.92311,0.0002,2.22796]
[1780456551869,47.57,66434.62,0.0,-0.92412,0.00019,2.20554]
[1780456552876,47.56,66427.49,0.0,-0.92551,0.00019,2.17441]
[1780456553883,47.56,66435.47,0.0,-0.92398,0.00019,2.20866]
[1780456554889,47.56,66442.94,0.0,-0.92252,0.0002,2.24104]
[1780456555898,47.56,66443.07,0.0,-0.92251,0.0002,2.2414]
[1780456560932,47.54,66445.16,0.0,-0.92216,0.0002,2.24908]
[1780456562947,47.53,66452.39,0.0,-0.92075,0.0002,2.28022]
[1780456563955,47.53,66462.85,0.0,-0.91863,0.00021,2.32651]
[1780456564960,47.53,66468.84,0.0,-0.9174,0.00021,2.35311]
[1780456565969,47.53,66474.38,0.0,-0.91625,0.00021,2.37779]
[1780456566973,47.53,66475.31,0.0,-0.91607,0.00021,2.38173]
[1780456568997,47.52,66485.3,0.0,-0.91398,0.00021,2.42643]
[1780456569999,47.52,66496.91,0.0,-0.91148,0.00022,2.47924]
[1780456571007,47.51,66502.18,0.0,-0.91035,0.00022,2.50315]
[1780456573026,47.51,66506.39,0.0,-0.90946,0.00022,2.52175]
[1780456576051,47.49,66512.48,0.0,-0.90816,0.00022,2.54862]
[1780456578059,47.48,66519.26,0.0,-0.90668,0.00023,2.57924]
[1780456581078,47.46,66517.63,0.0,-0.90713,0.00023,2.56999]
[1780456583094,47.45,66516.76,0.0,-0.90738,0.00023,2.56489]
[1780456584101,47.45,66508.97,0.0,-0.90915,0.00022,2.52811]
[1780456585108,47.44,66508.52,0.0,-0.90928,0.00022,2.52555]
[1780456587565,47.43,66498.92,0.0,-0.91146,0.00022,2.47986]
[1780456593169,47.41,66499.82,0.0,-0.91174,0.00022,2.46956]
[1780456598204,47.39,66500.11,0.0,-0.91178,0.00022,2.46893]
[1780456600219,47.38,66492.07,0.0,-0.91356,0.00022,2.43128]
[1780456601225,47.37,66485.66,0.0,-0.91495,0.00021,2.40173]
[1780456602233,47.37,66479.93,0.0,-0.91618,0.00021,2.37546]
[1780456603240,47.37,66470.48,0.0,-0.91817,0.00021,2.33255]
[1780456604248,47.36,66467.29,0.0,-0.91884,0.00021,2.31796]
[1780456605254,47.36,66461.98,0.0,-0.91994,0.0002,2.294]
[1780456609282,47.35,66461.57,0.0,-0.92008,0.0002,2.29091]
[1780456613314,47.34,66452.35,0.0,-0.92198,0.0002,2.24934]
[1780456614322,47.29,66447.57,0.0,-0.92313,0.0002,2.22393]
[1780456615331,47.29,66440.99,0.0,-0.92442,0.0002,2.19518]
[1780456616334,47.29,66436.63,0.0,-0.9253,0.00019,2.17547]
[1780456620372,47.27,66430.0,0.0,-0.92663,0.00019,2.1457]
[1780456625419,47.26,66422.83,0.0,-0.92807,0.00019,2.11321]
[1780456626426,47.25,66413.66,0.0,-0.92979,0.00018,2.07392]
[1780456627858,47.25,66402.18,0.0,-0.93191,0.00018,2.0252]
[1780456629447,47.25,66397.39,0.0,-0.93278,0.00018,2.00507]
[1780456631461,47.24,66393.93,0.0,-0.93341,0.00018,1.99046]
[1780456632467,47.24,66385.83,0.0,-0.93484,0.00017,1.95698]
[1780456633476,47.24,66385.06,0.0,-0.93497,0.00017,1.95376]
[1780456637927,47.24,66390.41,0.0,-0.93405,0.00018,1.97538]
[1780456640528,47.24,66394.33,0.0,-0.93337,0.00018,1.99134]
[1780456642540,47.23,66400.52,0.0,-0.93227,0.00018,2.0168]
[1780456643550,47.23,66408.51,0.0,-0.93083,0.00018,2.05009]
[1780456644554,47.23,66418.54,0.0,-0.92899,0.00019,2.0923]
[1780456645561,47.23,66422.37,0.0,-0.92828,0.00019,2.10835]
[1780456648000,47.22,66425.75,0.0,-0.92768,0.00019,2.1219]
[1780456649595,47.21,66418.92,0.0,-0.92899,0.00019,2.09216]
[1780456651608,47.21,66409.18,0.0,-0.93116,0.00018,2.03887]
[1780456656645,47.2,66410.89,0.0,-0.93089,0.00018,2.04508]
[1780456661681,47.19,66412.71,0.0,-0.9306,0.00018,2.05175]
[1780456665711,47.18,66406.18,0.0,-0.93183,0.00018,2.02361]
[1780456668143,47.18,66395.26,0.0,-0.9338,0.00018,1.97793]
[1780456668736,47.18,66395.09,0.0,-0.93383,0.00018,1.97715]
[1780456673776,47.17,66396.36,0.0,-0.93362,0.00018,1.98194]
[1780456675786,47.17,66402.64,0.0,-0.93251,0.00018,2.00778]
[1780456679813,47.16,66408.4,0.0,-0.9315,0.00018,2.03126]
[1780456684853,47.15,66410.54,0.0,-0.93114,0.00018,2.03937]
[1780456689882,47.14,66406.38,0.0,-0.93193,0.00018,2.02118]
[1780456694919,47.14,66405.48,0.0,-0.93213,0.00018,2.01673]
[1780456696936,47.14,66399.87,0.0,-0.93314,0.00018,1.99313]
[1780456698948,47.13,66388.99,0.0,-0.93507,0.00017,1.94814]
[1780456700964,47.13,66373.48,0.0,-0.93774,0.00017,1.88519]
[1780456701970,47.14,66364.88,0.0,-0.93917,0.00017,1.85088]
[1780456702977,47.14,66359.81,0.0,-0.94001,0.00016,1.83091]
[1780456708014,47.15,66362.1,0.0,-0.93959,0.00017,1.84082]
[1780456713048,47.15,66354.63,0.0,-0.94112,0.00016,1.80096]
[1780456714083,47.16,66343.29,0.0,-0.94292,0.00016,1.75703]
[1780456715107,47.16,66343.02,0.0,-0.94296,0.00016,1.75623]
[1780456716069,47.16,66333.15,0.0,-0.94449,0.00015,1.71863]
[1780456717080,47.17,66330.23,0.0,-0.94493,0.00015,1.70786]
[1780456719091,47.17,66326.61,0.0,-0.94545,0.00015,1.69487]
[1780456724124,47.19,66324.28,0.0,-0.94573,0.00015,1.68793]
[1780456729159,47.21,66307.61,0.0,-0.94815,0.00015,1.62768]
[1780456730168,47.22,66304.81,0.0,-0.94854,0.00015,1.61784]
[1780456734194,47.24,66310.28,0.0,-0.94766,0.00015,1.63988]
[1780456735200,47.24,66312.19,0.0,-0.94736,0.00015,1.6474]
[1780456740236,47.27,66317.77,0.0,-0.94644,0.00015,1.67027]
[1780456742251,47.28,66320.6,0.0,-0.94599,0.00015,1.68164]
[1780456744271,47.28,66334.99,0.0,-0.94374,0.00016,1.73693]
[1780456746284,47.29,66342.71,0.0,-0.9425,0.00016,1.76728]
[1780456747291,47.29,66343.54,0.0,-0.94236,0.00016,1.77073]
[1780456751328,47.3,66331.25,0.0,-0.94425,0.00015,1.72451]
[1780456752331,47.31,66311.4,0.0,-0.94725,0.00015,1.65021]
[1780456753337,47.31,66304.23,0.0,-0.94829,0.00015,1.62417]
[1780456754345,47.32,66303.75,0.0,-0.94834,0.00015,1.62287]
[1780456759381,47.34,66304.09,0.0,-0.9482,0.00015,1.62642]
[1780456764414,47.37,66304.04,0.0,-0.94811,0.00015,1.62849]
[1780456769449,47.39,66303.97,0.0,-0.94803,0.00015,1.63048]
[1780456771464,47.4,66315.33,0.0,-0.94663,0.00015,1.66271]
[1780456772475,47.4,66315.43,0.0,-0.94659,0.00015,1.6635]
[1780456773480,47.41,66316.27,0.0,-0.94645,0.00015,1.66701]
[1780456775492,47.42,66308.1,0.0,-0.94764,0.00015,1.63754]
[1780456776501,47.42,66303.03,0.0,-0.94836,0.00015,1.61935]
[1780456778942,47.44,66302.15,0.0,-0.94843,0.00015,1.61753]
[1780456784554,47.46,66286.62,0.0,-0.95056,0.00014,1.56372]
[1780456785561,47.47,66279.72,0.0,-0.95151,0.00014,1.53969]
[1780456786569,47.48,66277.55,0.0,-0.95178,0.00014,1.53256]
[1780456791604,47.51,66276.39,0.0,-0.95184,0.00014,1.53115]
[1780456794626,47.52,66269.2,0.0,-0.95276,0.00014,1.50753]
[1780456795631,47.53,66278.04,0.0,-0.95153,0.00014,1.53913]
[1780456796642,47.54,66284.51,0.0,-0.9506,0.00014,1.56266]
[1780456797645,47.54,66290.56,0.0,-0.94973,0.00014,1.5849]
[1780456802688,47.62,66299.3,0.0,-0.94819,0.00015,1.62359]
[1780456804696,47.63,66311.86,0.0,-0.9463,0.00015,1.67074]
[1780456805702,47.63,66311.06,0.0,-0.9464,0.00015,1.66813]
[1780456810769,47.65,66305.3,0.0,-0.94718,0.00015,1.64872]
[1780456811746,47.66,66314.12,0.0,-0.94585,0.00015,1.6818]
[1780456813762,47.67,66305.94,0.0,-0.94704,0.00015,1.65222]
[1780456814769,47.67,66305.31,0.0,-0.9471,0.00015,1.65069]
[1780456819240,47.69,66310.74,0.0,-0.94623,0.00015,1.67231]
[1780456824845,47.71,66307.52,0.0,-0.94664,0.00015,1.66223]
[1780456826859,47.72,66302.49,0.0,-0.94735,0.00015,1.64447]
[1780456827861,47.72,66296.02,0.0,-0.94828,0.00015,1.62123]
[1780456829313,47.73,66286.75,0.0,-0.94957,0.00014,1.58863]
[1780456832897,47.74,66280.03,0.0,-0.95082,0.00014,1.55424]
[1780456835918,47.73,66273.98,0.0,-0.95167,0.00014,1.5326]
[1780456837939,47.73,66261.06,0.0,-0.95343,0.00013,1.48735]
[1780456838951,47.73,66256.86,0.0,-0.954,0.00013,1.47281]
[1780456840960,47.73,66245.77,0.0,-0.95545,0.00013,1.43509]
[1780456841967,47.73,66242.61,0.0,-0.95585,0.00013,1.42448]
[1780456845999,47.73,66249.76,0.0,-0.95492,0.00013,1.44874]
[1780456850026,47.73,66251.79,0.0,-0.95466,0.00013,1.45563]
[1780456855063,47.73,66244.96,0.0,-0.95555,0.00013,1.43252]
[1780456860098,47.72,66246.98,0.0,-0.95531,0.00013,1.43869]
[1780456863122,47.72,66237.39,0.0,-0.95655,0.00013,1.40614]
[1780456864131,47.72,66235.32,0.0,-0.95682,0.00013,1.39918]
[1780456869165,47.71,66241.55,0.0,-0.95604,0.00013,1.41955]
[1780456871179,47.71,66243.1,0.0,-0.95585,0.00013,1.42451]
[1780456874198,47.71,66248.2,0.0,-0.95521,0.00013,1.44133]
[1780456877218,47.7,66251.28,0.0,-0.95483,0.00013,1.45134]
[1780456879234,47.7,66256.84,0.0,-0.95411,0.00013,1.47]
[1780456880240,47.7,66266.01,0.0,-0.95289,0.00014,1.50148]
[1780456881247,47.69,66266.76,0.0,-0.9528,0.00014,1.50366]
[1780456883261,47.69,66260.83,0.0,-0.95361,0.00013,1.4829]
[1780456885276,47.68,66262.52,0.0,-0.9534,0.00013,1.48831]
[1780456887288,47.68,66268.47,0.0,-0.95261,0.00014,1.50854]
[1780456888299,47.68,66273.54,0.0,-0.95193,0.00014,1.52606]
[1780456889303,47.67,66278.49,0.0,-0.95126,0.00014,1.54305]
[1780456891316,47.67,66282.59,0.0,-0.95102,0.00014,1.54657]
[1780456893333,47.66,66277.42,0.0,-0.95176,0.00014,1.52768]
[1780456894337,47.66,66271.24,0.0,-0.95262,0.00014,1.50578]
[1780456895344,47.65,66271.38,0.0,-0.95261,0.00014,1.50606]
[1780456900382,47.64,66271.2,0.0,-0.95267,0.00014,1.50441]
[1780456905416,47.63,66271.28,0.0,-0.9527,0.00014,1.5036]
[1780456910451,47.62,66270.69,0.0,-0.95282,0.00014,1.50056]
[1780456916493,47.6,66270.64,0.0,-0.95288,0.00014,1.49918]
[1780456918508,47.6,66279.01,0.0,-0.95175,0.00014,1.52809]
[1780456919950,47.6,66283.17,0.0,-0.95118,0.00014,1.54252]
[1780456924548,47.58,66283.37,0.0,-0.95121,0.00014,1.54175]
[1780456928580,47.57,66274.45,0.0,-0.95249,0.00014,1.50917]
[1780456930590,47.56,66274.73,0.0,-0.95247,0.00014,1.50962]
[1780456934617,47.55,66266.49,0.0,-0.95362,0.00013,1.47994]
[1780456935625,47.55,66264.18,0.0,-0.95394,0.00013,1.47179]
[1780456940660,47.54,66265.82,0.0,-0.95376,0.00013,1.47647]
[1780456943682,47.53,66272.64,0.0,-0.95287,0.00014,1.49947]
[1780456946705,47.52,66277.89,0.0,-0.95218,0.00014,1.51711]
[1780456951739,47.51,66276.83,0.0,-0.95267,0.00014,1.50174]
[1780456954762,47.5,66283.51,0.0,-0.95179,0.00014,1.52443]
[1780456955769,47.49,66288.8,0.0,-0.95106,0.00014,1.5429]
[1780456956778,47.49,66288.65,0.0,-0.95109,0.00014,1.54206]
[1780456960239,47.48,66283.16,0.0,-0.95189,0.00014,1.52184]
[1780456961811,47.48,66284.23,0.0,-0.95176,0.00014,1.52505]
[1780456966846,47.46,66283.8,0.0,-0.95188,0.00014,1.52211]
[1780456971898,47.44,66277.07,0.0,-0.95287,0.00014,1.49686]
[1780456972912,47.44,66297.44,0.0,-0.95002,0.00014,1.56909]
[1780456973909,47.44,66308.71,0.0,-0.9484,0.00015,1.60983]
[1780456974917,47.44,66312.15,0.0,-0.9479,0.00015,1.62227]
[1780456976930,47.43,66302.81,0.0,-0.94928,0.00014,1.58779]
[1780456980959,47.42,66304.11,0.0,-0.94913,0.00014,1.59157]
[1780456985995,47.41,66311.37,0.0,-0.94813,0.00015,1.61661]
[1780456987003,47.4,66315.43,0.0,-0.94754,0.00015,1.63123]
[1780456989020,47.4,66316.91,0.0,-0.94735,0.00015,1.636]
[1780456994060,47.38,66318.85,0.0,-0.94713,0.00015,1.64142]
[1780456995068,47.37,66325.67,0.0,-0.94612,0.00015,1.66645]
[1780456996075,47.37,66341.18,0.0,-0.94373,0.00016,1.72509]
[1780456997082,47.37,66361.76,0.0,-0.94045,0.00016,1.80413]
[1780456998089,47.37,66365.84,0.0,-0.93978,0.00017,1.82017]
[1780456999096,47.36,66356.86,0.0,-0.94126,0.00016,1.78459]
[1780457002137,47.36,66351.74,0.0,-0.9421,0.00016,1.76443]
[1780457005140,47.35,66360.36,0.0,-0.94074,0.00016,1.79723]
[1780457007155,47.35,66355.23,0.0,-0.94159,0.00016,1.77672]
[1780457008161,47.34,66342.9,0.0,-0.94357,0.00016,1.72888]
[1780457009167,47.34,66338.17,0.0,-0.94432,0.00016,1.71066]
[1780457013200,47.34,66332.12,0.0,-0.9456,0.00015,1.67626]
[1780457018235,47.33,66330.59,0.0,-0.94586,0.00015,1.67001]
[1780457023275,47.32,66333.83,0.0,-0.94538,0.00015,1.68165]
[1780457027305,47.32,66340.59,0.0,-0.94436,0.00016,1.70674]
[1780457028311,47.32,66344.98,0.0,-0.94367,0.00016,1.72333]
[1780457030324,47.31,66347.32,0.0,-0.94332,0.00016,1.73191]
[1780457034353,47.3,66354.19,0.0,-0.94226,0.00016,1.75746]
[1780457036371,47.29,66358.36,0.0,-0.94162,0.00016,1.77294]
[1780457038380,47.29,66347.24,0.0,-0.94343,0.00016,1.72929]
[1780457039387,47.28,66343.04,0.0,-0.9441,0.00016,1.71297]
[1780457044427,47.26,66344.24,0.0,-0.94399,0.00016,1.7157]
[1780457049458,47.24,66341.5,0.0,-0.94449,0.00016,1.70344]
[1780457054494,47.22,66344.03,0.0,-0.9442,0.00016,1.71056]
[1780457056508,47.21,66337.54,0.0,-0.94525,0.00015,1.68493]
[1780457061542,47.18,66336.97,0.0,-0.94543,0.00015,1.68049]
[1780457066578,47.16,66336.36,0.0,-0.94562,0.00015,1.67587]
[1780457071612,47.13,66332.33,0.0,-0.94665,0.00015,1.64776]
[1780457076648,47.11,66332.68,0.0,-0.94668,0.00015,1.64704]
[1780457079671,47.1,66320.72,0.0,-0.94851,0.00015,1.60154]
[1780457080677,47.1,66314.5,0.0,-0.94943,0.00015,1.57851]
[1780457085723,47.08,66313.98,0.0,-0.94956,0.00015,1.5754]
[1780457088744,47.07,66319.67,0.0,-0.94876,0.00015,1.59543]
[1780457093778,47.06,66324.71,0.0,-0.94807,0.00015,1.61246]
[1780457098813,47.04,66324.72,0.0,-0.94814,0.00015,1.61089]
[1780457103848,47.02,66328.12,0.0,-0.9477,0.00015,1.62181]
[1780457108883,47.0,66331.02,0.0,-0.94733,0.00015,1.63089]
[1780457112911,46.99,66326.85,0.0,-0.94801,0.00015,1.61404]
[1780457117946,46.97,66322.84,0.0,-0.94867,0.00015,1.59764]
[1780457118959,46.97,66316.05,0.0,-0.94968,0.00015,1.57247]
[1780457119961,46.97,66318.24,0.0,-0.94937,0.00015,1.58024]
[1780457121434,46.96,66326.41,0.0,-0.94817,0.00015,1.61005]
[1780457121975,46.96,66326.47,0.0,-0.94818,0.00015,1.60997]
[1780457127009,46.94,66321.39,0.0,-0.94899,0.00015,1.58979]
[1780457131504,46.93,66301.59,0.0,-0.95218,0.00014,1.50653]
[1780457132046,46.93,66301.59,0.0,-0.9522,0.00014,1.5062]
[1780457133052,46.92,66299.5,0.0,-0.9525,0.00014,1.49855]
[1780457138086,46.91,66291.25,0.0,-0.95368,0.00014,1.46847]
[1780457141575,46.91,66296.96,0.0,-0.95292,0.00014,1.48783]
[1780457147149,46.89,66295.69,0.0,-0.95314,0.00014,1.48235]
[1780457152184,46.88,66291.27,0.0,-0.95378,0.00014,1.46588]
[1780457154198,46.88,66285.82,0.0,-0.95453,0.00013,1.44657]
[1780457157219,46.88,66276.88,0.0,-0.95574,0.00013,1.41538]
[1780457158229,46.87,66270.36,0.0,-0.95659,0.00013,1.3931]
[1780457159234,46.87,66269.57,0.0,-0.9567,0.00013,1.39038]
[1780457161721,46.87,66253.61,0.0,-0.95873,0.00012,1.337]
[1780457163264,46.87,66252.17,0.0,-0.95891,0.00012,1.33229]
[1780457167291,46.87,66258.66,0.0,-0.95809,0.00013,1.35385]
[1780457168298,46.87,66266.38,0.0,-0.95711,0.00013,1.37967]
[1780457169304,46.87,66271.13,0.0,-0.9565,0.00013,1.39567]
[1780457171795,46.87,66271.8,0.0,-0.95642,0.00013,1.39777]
[1780457177360,46.87,66267.96,0.0,-0.95692,0.00013,1.38455]
[1780457180381,46.87,66261.25,0.0,-0.95778,0.00013,1.36197]
[1780457181389,46.87,66252.03,0.0,-0.95894,0.00012,1.33146]
[1780457182395,46.87,66240.33,0.0,-0.96037,0.00012,1.29344]
[1780457183405,46.87,66233.75,0.0,-0.96116,0.00012,1.27246]
[1780457184409,46.87,66231.1,0.0,-0.96146,0.00012,1.26418]
[1780457189457,46.88,66230.18,0.0,-0.96154,0.00012,1.26202]
[1780457190463,46.88,66223.56,0.0,-0.96232,0.00012,1.24116]
[1780457191484,46.88,66213.94,0.0,-0.96368,0.00011,1.20208]
[1780457192546,46.89,66210.44,0.0,-0.96405,0.00011,1.19179]
[1780457193484,46.89,66195.62,0.0,-0.96566,0.00011,1.14777]
[1780457194498,46.89,66140.29,0.0,-0.9712,9e-05,0.99153]
[1780457195512,46.9,66139.99,0.0,-0.97121,9e-05,0.99118]
[1780457196509,46.91,66134.94,0.0,-0.97166,9e-05,0.97818]
[1780457197533,46.91,66137.81,0.0,-0.97139,9e-05,0.98595]
[1780457200542,46.93,66145.66,0.0,-0.97061,9e-05,1.00843]
[1780457201558,46.93,66151.23,0.0,-0.97006,0.0001,1.02406]
[1780457202561,46.94,66168.44,0.0,-0.96836,0.0001,1.07244]
[1780457203568,46.94,66171.73,0.0,-0.96801,0.0001,1.08216]
[1780457208622,46.97,66168.14,0.0,-0.96831,0.0001,1.07381]
[1780457213656,46.99,66168.67,0.0,-0.96819,0.0001,1.07719]
[1780457218691,47.01,66167.87,0.0,-0.9682,0.0001,1.07678]
[1780457223727,47.04,66154.72,0.0,-0.96943,0.0001,1.04186]
[1780457224735,47.04,66148.36,0.0,-0.97003,0.0001,1.02479]
[1780457225743,47.1,66149.14,0.0,-0.9698,0.0001,1.03148]
[1780457227756,47.11,66142.52,0.0,-0.9704,9e-05,1.01433]
[1780457229771,47.13,66152.45,0.0,-0.96941,0.0001,1.04242]
[1780457231789,47.14,66151.45,0.0,-0.96948,0.0001,1.04054]
[1780457233806,47.15,66136.73,0.0,-0.97085,9e-05,1.00137]
[1780457234810,47.15,66133.39,0.0,-0.97115,9e-05,0.9929]
[1780457238838,47.18,66144.95,0.0,-0.96998,0.0001,1.02638]
[1780457239846,47.19,66154.77,0.0,-0.96901,0.0001,1.05384]
[1780457242866,47.21,66148.87,0.0,-0.96954,0.0001,1.03879]
[1780457247902,47.23,66141.07,0.0,-0.97021,0.0001,1.01971]
[1780457251930,47.26,66146.68,0.0,-0.96984,0.0001,1.02825]
[1780457253946,47.27,66154.96,0.0,-0.96901,0.0001,1.05191]
[1780457258990,47.29,66121.8,0.0,-0.97207,9e-05,0.96431]
[1780457259988,47.3,66117.98,0.0,-0.97239,9e-05,0.95528]
[1780457262493,47.31,66141.5,0.0,-0.97019,0.0001,1.0185]
[1780457263009,47.32,66141.45,0.0,-0.97018,0.0001,1.01882]
[1780457265037,47.33,66152.4,0.0,-0.96909,0.0001,1.04951]
[1780457266030,47.34,66137.36,0.0,-0.97052,9e-05,1.00893]
[1780457267040,47.34,66126.77,0.0,-0.97149,9e-05,0.98117]
[1780457269061,47.35,66132.6,0.0,-0.97092,9e-05,0.99754]
[1780457270065,47.36,66132.6,0.0,-0.9709,9e-05,0.998]
[1780457271068,47.37,66139.64,0.0,-0.97023,9e-05,1.01737]
[1780457274090,47.38,66125.52,0.0,-0.97149,9e-05,0.98103]
[1780457275099,47.39,66120.33,0.0,-0.97195,9e-05,0.96787]
[1780457277113,47.4,66111.61,0.0,-0.9727,9e-05,0.94621]
[1780457278119,47.41,66105.4,0.0,-0.97323,9e-05,0.93082]
[1780457279142,47.41,66101.24,0.0,-0.97357,9e-05,0.92076]
[1780457282663,47.43,66110.02,0.0,-0.97276,9e-05,0.94436]
[1780457284162,47.44,66118.33,0.0,-0.972,9e-05,0.96625]
[1780457285169,47.45,66119.2,0.0,-0.9719,9e-05,0.96942]
[1780457288192,47.47,66125.05,0.0,-0.97132,9e-05,0.98612]
[1780457291216,47.48,66123.35,0.0,-0.97142,9e-05,0.98299]
[1780457292760,47.49,66085.64,0.0,-0.97469,8e-05,0.88773]
[1780457294245,47.5,66074.04,0.0,-0.97561,8e-05,0.86056]
[1780457295245,47.51,66058.52,0.0,-0.97681,8e-05,0.82451]
[1780457296251,47.51,66047.4,0.0,-0.97764,7e-05,0.79949]
[1780457297258,47.57,66042.77,0.0,-0.97785,7e-05,0.7931]
[1780457302828,47.76,66044.0,0.0,-0.97733,8e-05,0.80881]
[1780457308337,47.85,66048.94,0.0,-0.97675,8e-05,0.82622]
[1780457309344,47.86,66034.05,0.0,-0.97785,7e-05,0.7929]
[1780457310350,47.92,66023.36,0.0,-0.9785,7e-05,0.77327]
[1780457311357,47.98,66022.82,0.0,-0.9786,7e-05,0.76876]
[1780457312910,48.04,66030.11,0.0,-0.97794,7e-05,0.78872]
[1780457315386,48.22,66039.5,0.0,-0.97684,8e-05,0.82184]
[1780457316392,48.22,66040.82,0.0,-0.97673,8e-05,0.82508]
[1780457319442,48.23,66035.8,0.0,-0.97709,8e-05,0.81436]
[1780457322979,48.24,66023.56,0.0,-0.97797,7e-05,0.78771]
[1780457324460,48.3,66020.7,0.0,-0.97804,7e-05,0.78559]
[1780457327480,48.48,66014.49,0.0,-0.9781,7e-05,0.78378]
[1780457329498,48.6,66013.8,0.0,-0.97789,7e-05,0.79012]
[1780457334529,48.84,66014.81,0.0,-0.97728,7e-05,0.80853]
[1780457339562,48.88,66021.91,0.0,-0.97667,8e-05,0.82683]
[1780457340569,48.88,66036.47,0.0,-0.97555,8e-05,0.86019]
[1780457341577,48.89,66043.65,0.0,-0.97497,8e-05,0.87741]
[1780457342587,48.89,66046.79,0.0,-0.9747,8e-05,0.88526]
[1780457344600,48.9,66050.92,0.0,-0.97434,8e-05,0.89594]
[1780457346613,48.92,66045.61,0.0,-0.97474,8e-05,0.88413]
[1780457347621,48.92,66046.22,0.0,-0.97468,8e-05,0.88599]
[1780457351669,48.95,66036.21,0.0,-0.97542,8e-05,0.86411]
[1780457352676,48.95,66031.64,0.0,-0.97576,8e-05,0.85392]
[1780457353684,48.96,66038.18,0.0,-0.97523,8e-05,0.86953]
[1780457354691,48.96,66040.47,0.0,-0.97504,8e-05,0.87532]
[1780457359726,48.99,66045.38,0.0,-0.97457,8e-05,0.889]
[1780457362763,49.01,66035.23,0.0,-0.97534,8e-05,0.86636]
[1780457363755,49.02,66027.87,0.0,-0.9759,8e-05,0.84974]
[1780457364762,49.02,66027.74,0.0,-0.9759,8e-05,0.84985]
[1780457365767,49.03,66027.54,0.0,-0.9759,8e-05,0.84979]
[1780457368793,49.05,66037.59,0.0,-0.97507,8e-05,0.87435]
[1780457369802,49.05,66030.72,0.0,-0.9756,8e-05,0.85876]
[1780457370809,49.06,66022.31,0.0,-0.97623,8e-05,0.83987]
[1780457371814,49.07,66018.77,0.0,-0.97669,8e-05,0.82463]
[1780457374838,49.08,66024.33,0.0,-0.97623,8e-05,0.83841]
[1780457377900,49.1,66008.78,0.0,-0.97735,7e-05,0.80478]
[1780457379885,49.1,66000.92,0.0,-0.97792,7e-05,0.78759]
[1780457381947,49.11,65993.27,0.0,-0.97844,7e-05,0.77172]
[1780457382950,49.23,65991.35,0.0,-0.97832,7e-05,0.7753]
[1780457385975,49.41,66001.03,0.0,-0.97724,7e-05,0.80791]
[1780457386978,49.41,66005.55,0.0,-0.9769,7e-05,0.81829]
[1780457390002,49.43,66009.82,0.0,-0.97654,7e-05,0.829]
[1780457395034,49.46,66013.57,0.0,-0.97619,8e-05,0.83944]
[1780457397049,49.47,66022.6,0.0,-0.97547,8e-05,0.86084]
[1780457398056,49.48,66025.58,0.0,-0.97522,8e-05,0.86813]
[1780457399064,49.49,66036.99,0.0,-0.9743,8e-05,0.89526]
[1780457400070,49.49,66043.94,0.0,-0.97372,8e-05,0.91225]
[1780457401078,49.5,66044.65,0.0,-0.97365,8e-05,0.91437]
[1780457403093,49.51,66056.4,0.0,-0.97263,9e-05,0.94379]
[1780457404100,49.52,66061.98,0.0,-0.97214,9e-05,0.95802]
[1780457405108,49.52,66064.75,0.0,-0.97188,9e-05,0.96536]
[1780457410148,49.55,66070.78,0.0,-0.97128,9e-05,0.98267]
[1780457411154,49.56,66077.98,0.0,-0.97062,9e-05,1.00146]
[1780457412162,49.56,66080.43,0.0,-0.97039,9e-05,1.00816]
[1780457414179,49.57,66090.94,0.0,-0.96939,9e-05,1.0363]
[1780457415180,49.58,66101.59,0.0,-0.96837,0.0001,1.06492]
[1780457416189,49.58,66089.33,0.0,-0.96952,9e-05,1.03273]
[1780457417199,49.59,66076.82,0.0,-0.97065,9e-05,1.00066]
[1780457418200,49.59,66071.76,0.0,-0.97109,9e-05,0.98816]
[1780457419208,49.6,66073.16,0.0,-0.97095,9e-05,0.99215]
[1780457423745,49.63,66042.85,0.0,-0.97348,8e-05,0.91915]
[1780457425262,49.63,66039.06,0.0,-0.97378,8e-05,0.91047]
[1780457426274,49.64,66044.76,0.0,-0.97329,8e-05,0.92459]
[1780457427277,49.65,66051.32,0.0,-0.97273,8e-05,0.94097]
[1780457428285,49.65,66054.89,0.0,-0.97241,9e-05,0.95017]
[1780457429292,49.66,66065.09,0.0,-0.97151,9e-05,0.97598]
[1780457430313,49.66,66078.15,0.0,-0.97033,9e-05,1.00964]
[1780457431306,49.67,66087.72,0.0,-0.96968,9e-05,1.02622]
[1780457432318,49.67,66091.27,0.0,-0.96934,9e-05,1.03586]
[1780457433821,49.68,66098.37,0.0,-0.96865,9e-05,1.05529]
[1780457435352,49.69,66087.09,0.0,-0.96968,9e-05,1.02623]
[1780457436359,49.7,66078.86,0.0,-0.97042,9e-05,1.00532]
[1780457437366,49.7,66087.65,0.0,-0.9696,9e-05,1.02844]
[1780457438373,49.71,66094.4,0.0,-0.96896,9e-05,1.04652]
[1780457440387,49.72,66097.28,0.0,-0.96866,9e-05,1.0548]
[1780457441400,49.72,66102.34,0.0,-0.96817,0.0001,1.0686]
[1780457446433,49.74,66096.31,0.0,-0.9687,9e-05,1.05392]
[1780457447439,49.74,66087.87,0.0,-0.96948,9e-05,1.032]
[1780457448446,49.75,66084.14,0.0,-0.96981,9e-05,1.02262]
[1780457450458,49.76,66092.7,0.0,-0.96899,9e-05,1.04574]
[1780457452472,49.77,66098.65,0.0,-0.9684,0.0001,1.06216]
[1780457457509,49.79,66100.29,0.0,-0.96819,0.0001,1.068]
[1780457462547,49.8,66107.26,0.0,-0.96747,0.0001,1.08819]
[1780457464099,49.81,66115.81,0.0,-0.9666,0.0001,1.11204]
[1780457465572,49.81,66122.67,0.0,-0.96591,0.0001,1.13126]
[1780457466574,49.82,66125.11,0.0,-0.96565,0.0001,1.13826]
[1780457468587,49.82,66131.46,0.0,-0.96498,0.0001,1.15645]
[1780457469600,49.82,66141.58,0.0,-0.96392,0.00011,1.18547]
[1780457471613,49.83,66144.88,0.0,-0.96356,0.00011,1.19523]
[1780457474167,49.83,66154.25,0.0,-0.96253,0.00011,1.22277]
[1780457476650,49.83,66156.11,0.0,-0.96233,0.00011,1.22831]
[1780457479668,49.83,66149.36,0.0,-0.96306,0.00011,1.20863]
[1780457482689,49.83,66145.42,0.0,-0.96348,0.00011,1.19738]
[1780457485725,49.84,66139.83,0.0,-0.96406,0.00011,1.18151]
[1780457486734,49.84,66128.46,0.0,-0.96525,0.0001,1.14929]
[1780457487740,49.84,66131.11,0.0,-0.96497,0.0001,1.15692]
[1780457490776,49.85,66134.76,0.0,-0.96457,0.0001,1.16784]
[1780457491768,49.85,66137.5,0.0,-0.96454,0.0001,1.16645]
[1780457496803,49.85,66138.82,0.0,-0.96438,0.00011,1.17068]
[1780457498817,49.86,66131.44,0.0,-0.96514,0.0001,1.15016]
[1780457503854,49.87,66119.51,0.0,-0.96633,0.0001,1.11752]
[1780457504865,49.87,66119.14,0.0,-0.96635,0.0001,1.11687]
[1780457506878,49.88,66089.52,0.0,-0.9692,9e-05,1.0377]
[1780457508897,49.89,66074.86,0.0,-0.97052,9e-05,1.00051]
[1780457509899,49.9,66068.39,0.0,-0.97109,9e-05,0.9845]
[1780457511914,49.91,66074.19,0.0,-0.97054,9e-05,1.00001]
[1780457516949,49.93,66075.81,0.0,-0.97033,9e-05,1.00607]
[1780457518971,49.95,66069.65,0.0,-0.97085,9e-05,0.99116]
[1780457519970,49.95,66059.57,0.0,-0.97174,9e-05,0.96586]
[1780457520985,49.95,66053.14,0.0,-0.97228,9e-05,0.95038]
[1780457521985,49.96,66062.17,0.0,-0.97147,9e-05,0.97362]
[1780457522998,49.97,66074.31,0.0,-0.97037,9e-05,1.00469]
[1780457526026,49.98,66067.57,0.0,-0.97094,9e-05,0.98872]
[1780457527027,49.99,66060.07,0.0,-0.97158,9e-05,0.97032]
[1780457529040,50.0,66065.5,0.0,-0.97108,9e-05,0.98476]
[1780457531055,50.01,66071.41,0.0,-0.97052,9e-05,1.00053]
[1780457532061,50.02,66077.23,0.0,-0.96998,9e-05,1.0158]
[1780457537096,50.04,66079.97,0.0,-0.96967,9e-05,1.02464]
[1780457540118,50.06,66072.89,0.0,-0.97027,9e-05,1.00751]
[1780457541125,50.06,66060.28,0.0,-0.97138,9e-05,0.97605]
[1780457542131,50.07,66053.86,0.0,-0.97192,9e-05,0.96052]
[1780457543139,50.08,66064.28,0.0,-0.971,9e-05,0.98692]
[1780457548191,50.1,66044.97,0.0,-0.9726,8e-05,0.94112]
[1780457549190,50.11,66017.23,0.0,-0.97485,8e-05,0.87555]
[1780457551204,50.14,66004.72,0.0,-0.97596,8e-05,0.84137]
[1780457553216,50.15,65999.37,0.0,-0.97635,7e-05,0.82983]
[1780457555234,50.15,65993.36,0.0,-0.97678,7e-05,0.81716]
[1780457558252,50.17,65986.26,0.0,-0.97725,7e-05,0.80285]
[1780457563290,50.2,65986.17,0.0,-0.9772,7e-05,0.80458]
[1780457568324,50.23,65984.99,0.0,-0.97722,7e-05,0.80396]
[1780457573362,50.26,65984.54,0.0,-0.97718,7e-05,0.80491]
[1780457575372,50.27,65975.54,0.0,-0.9778,7e-05,0.78637]
[1780457580408,50.3,65973.39,0.0,-0.97789,7e-05,0.78371]
[1780457583428,50.38,65965.18,0.0,-0.97831,7e-05,0.77093]
[1780457586479,50.45,65972.56,0.0,-0.97765,7e-05,0.79101]
[1780457588473,50.46,65984.55,0.0,-0.97676,7e-05,0.81762]
[1780457589482,50.46,65990.23,0.0,-0.97632,7e-05,0.83047]
[1780457591498,50.48,66000.14,0.0,-0.97555,8e-05,0.85334]
[1780457592506,50.48,66006.93,0.0,-0.97501,8e-05,0.86913]
[1780457595129,50.55,66015.11,0.0,-0.9742,8e-05,0.89274]
[1780457598547,50.57,66022.61,0.0,-0.97356,8e-05,0.91152]
[1780457599563,50.58,66028.7,0.0,-0.97304,8e-05,0.92638]
[1780457603591,50.6,66038.13,0.0,-0.9722,8e-05,0.95074]
[1780457606613,50.62,66032.13,0.0,-0.97266,8e-05,0.93747]
[1780457607621,50.63,66023.85,0.0,-0.97333,8e-05,0.91812]
[1780457610644,50.64,66018.5,0.0,-0.97372,8e-05,0.90673]
[1780457611647,50.65,66025.79,0.0,-0.97334,8e-05,0.91616]
[1780457612679,50.66,66031.96,0.0,-0.97281,8e-05,0.93126]
[1780457613674,50.66,66044.19,0.0,-0.97176,9e-05,0.9613]
[1780457615271,50.67,66033.3,0.0,-0.97266,8e-05,0.93571]
[1780457617721,50.69,66021.57,0.0,-0.9736,8e-05,0.90864]
[1780457618713,50.69,66021.35,0.0,-0.9736,8e-05,0.90853]
[1780457619721,50.7,65959.46,0.0,-0.97823,7e-05,0.7718]
[1780457620748,50.7,65944.0,0.0,-0.97928,7e-05,0.74011]
[1780457621734,50.76,65948.09,0.0,-0.97888,7e-05,0.75218]
[1780457626769,50.77,65947.12,0.0,-0.97893,7e-05,0.75086]
[1780457629790,50.78,65964.01,0.0,-0.97775,7e-05,0.78644]
[1780457630816,50.78,65957.49,0.0,-0.97819,7e-05,0.77295]
[1780457632823,50.78,65947.97,0.0,-0.97884,7e-05,0.7535]
[1780457633829,50.79,65938.84,0.0,-0.97944,7e-05,0.73526]
[1780457635431,50.79,65938.72,0.0,-0.97944,7e-05,0.73529]
[1780457637876,50.8,65949.9,0.0,-0.97867,7e-05,0.75863]
[1780457638862,50.81,65943.43,0.0,-0.9791,7e-05,0.7456]
[1780457639878,50.81,65943.1,0.0,-0.97911,7e-05,0.74514]
[1780457645501,50.83,65946.63,0.0,-0.97884,7e-05,0.75353]
[1780457650955,50.86,65948.17,0.0,-0.97868,7e-05,0.75829]
[1780457652963,50.86,65950.12,0.0,-0.97853,7e-05,0.7627]
[1780457653977,50.87,65943.7,0.0,-0.97896,7e-05,0.74979]
[1780457654986,50.87,65944.39,0.0,-0.97891,7e-05,0.75144]
[1780457658000,50.88,65936.75,0.0,-0.97939,7e-05,0.73661]
[1780457663040,50.9,65938.27,0.0,-0.97926,7e-05,0.74081]
[1780457666071,50.91,65946.36,0.0,-0.97869,7e-05,0.75793]
[1780457667069,50.91,65955.15,0.0,-0.97808,7e-05,0.77635]
[1780457668083,50.92,65958.13,0.0,-0.97787,7e-05,0.78281]
[1780457670093,50.92,65951.76,0.0,-0.9783,7e-05,0.76989]
[1780457671096,50.93,65955.41,0.0,-0.97823,7e-05,0.77032]
[1780457673113,50.94,65960.36,0.0,-0.97787,7e-05,0.78112]
[1780457675127,50.94,65968.61,0.0,-0.97728,7e-05,0.79898]
[1780457676134,50.95,65972.49,0.0,-0.97699,7e-05,0.80745]
[1780457677138,50.95,65978.74,0.0,-0.97653,7e-05,0.82111]
[1780457678152,50.95,65985.54,0.0,-0.97602,7e-05,0.83612]
[1780457679165,50.95,65966.82,0.0,-0.97738,7e-05,0.79573]
[1780457680183,50.95,65967.26,0.0,-0.97735,7e-05,0.79679]
[1780457681175,50.96,65965.5,0.0,-0.97747,7e-05,0.79324]
[1780457683187,50.96,65971.45,0.0,-0.97703,7e-05,0.80629]
[1780457684195,50.96,65954.79,0.0,-0.97821,7e-05,0.77116]
[1780457685250,50.97,65938.86,0.0,-0.97927,7e-05,0.73897]
[1780457686227,50.97,65922.99,0.0,-0.98029,6e-05,0.70778]
[1780457687238,50.97,65924.42,0.0,-0.9802,6e-05,0.71065]
[1780457688242,50.97,65918.57,0.0,-0.98057,6e-05,0.69941]
[1780457689249,50.98,65915.71,0.0,-0.98074,6e-05,0.69413]
[1780457694284,50.99,65922.48,0.0,-0.98029,6e-05,0.70798]
[1780457695291,50.99,65925.82,0.0,-0.98007,6e-05,0.71464]
[1780457698312,51.0,65931.17,0.0,-0.97971,6e-05,0.7257]
[1780457701333,51.01,65933.56,0.0,-0.97954,7e-05,0.73082]
[1780457702361,51.01,65946.73,0.0,-0.97865,7e-05,0.7576]
[1780457703357,51.01,65946.18,0.0,-0.97869,7e-05,0.75665]
[1780457704362,51.02,65935.45,0.0,-0.9794,7e-05,0.735]
[1780457705370,51.02,65932.97,0.0,-0.97956,7e-05,0.73015]
[1780457708405,51.02,65921.27,0.0,-0.9803,6e-05,0.70742]
[1780457709410,51.02,65910.06,0.0,-0.981,6e-05,0.686]
[1780457710419,51.02,65907.88,0.0,-0.98113,6e-05,0.68203]
[1780457715458,51.04,65906.44,0.0,-0.98119,6e-05,0.68017]
[1780457720493,51.05,65909.25,0.0,-0.981,6e-05,0.68591]
[1780457721500,51.05,65912.03,0.0,-0.98083,6e-05,0.69138]
[1780457724531,51.06,65924.82,0.0,-0.98001,6e-05,0.71655]
[1780457725540,51.06,65946.19,0.0,-0.97859,7e-05,0.75947]
[1780457726541,51.06,65961.49,0.0,-0.97753,7e-05,0.79143]
[1780457727548,51.06,65962.43,0.0,-0.97746,7e-05,0.79348]
[1780457731578,51.06,65970.68,0.0,-0.97707,7e-05,0.80344]
[1780457736611,51.07,65968.03,0.0,-0.97726,7e-05,0.79785]
[1780457738629,51.07,65974.3,0.0,-0.97681,7e-05,0.81141]
[1780457739638,51.07,65979.9,0.0,-0.97639,7e-05,0.82364]
[1780457743664,51.08,65972.91,0.0,-0.97689,7e-05,0.80895]
[1780457748712,51.08,65953.87,0.0,-0.97822,7e-05,0.76938]
[1780457749713,51.09,65937.55,0.0,-0.97931,7e-05,0.73635]
[1780457751729,51.09,65961.39,0.0,-0.97768,7e-05,0.78544]
[1780457752741,51.09,65974.43,0.0,-0.97675,7e-05,0.81318]
[1780457753748,51.09,65980.32,0.0,-0.97631,7e-05,0.82595]
[1780457754748,51.09,65980.32,0.0,-0.97631,7e-05,0.82603]
[1780457756878,51.09,65990.45,0.0,-0.97555,8e-05,0.84849]
[1780457758793,51.09,66000.98,0.0,-0.97474,8e-05,0.87215]
[1780457759876,51.1,66013.22,0.0,-0.97376,8e-05,0.9004]
[1780457760824,51.1,66018.32,0.0,-0.97335,8e-05,0.91231]
[1780457761829,51.1,66023.77,0.0,-0.9729,8e-05,0.92516]
[1780457762889,51.1,66026.8,0.0,-0.97265,8e-05,0.93236]
[1780457764890,51.1,66024.91,0.0,-0.97281,8e-05,0.92787]
[1780457768926,51.1,66006.55,0.0,-0.97429,8e-05,0.88501]
[1780457769934,51.1,66013.04,0.0,-0.97378,8e-05,0.89999]
[1780457770939,51.1,66017.22,0.0,-0.97344,8e-05,0.90973]
[1780457772962,51.1,66011.43,0.0,-0.97391,8e-05,0.89625]
[1780457776493,51.1,66016.1,0.0,-0.97353,8e-05,0.90711]
[1780457777999,51.1,66020.22,0.0,-0.97319,8e-05,0.91678]
[1780457781031,51.1,66026.72,0.0,-0.97266,8e-05,0.93217]
[1780457783050,51.1,66017.88,0.0,-0.97338,8e-05,0.91128]
[1780457784067,51.1,66005.22,0.0,-0.9744,8e-05,0.88196]
[1780457785053,51.1,65997.59,0.0,-0.97499,8e-05,0.86462]
[1780457786563,51.1,66011.29,0.0,-0.97392,8e-05,0.89594]
[1780457787068,51.1,66011.14,0.0,-0.97393,8e-05,0.8956]
[1780457792103,51.1,66006.2,0.0,-0.97454,8e-05,0.87616]
[1780457795130,51.1,66000.78,0.0,-0.97497,8e-05,0.86386]
[1780457796636,51.1,65990.61,0.0,-0.97574,8e-05,0.84113]
[1780457798155,51.1,65990.55,0.0,-0.97575,8e-05,0.841]
[1780457801169,51.1,65997.88,0.0,-0.97519,8e-05,0.85734]
[1780457805207,51.1,65986.82,0.0,-0.97603,7e-05,0.83288]
[1780457806712,51.1,65976.87,0.0,-0.97676,7e-05,0.81123]
[1780457809235,51.1,65946.98,0.0,-0.97886,7e-05,0.74874]
[1780457810245,51.1,65946.75,0.0,-0.97887,7e-05,0.74827]
[1780457811253,51.1,65939.75,0.0,-0.97933,7e-05,0.73429]
[1780457812262,51.1,65939.1,0.0,-0.97937,7e-05,0.73315]
[1780457813266,51.11,65944.23,0.0,-0.97902,7e-05,0.74376]
[1780457818303,51.12,65954.4,0.0,-0.97831,7e-05,0.76513]
[1780457822331,51.12,65960.19,0.0,-0.9779,7e-05,0.7775]
[1780457824434,51.12,65965.29,0.0,-0.97754,7e-05,0.7882]
[1780457825394,51.12,65972.71,0.0,-0.97701,7e-05,0.80395]
[1780457826402,51.12,65986.07,0.0,-0.97602,7e-05,0.8329]
[1780457831436,51.13,65985.61,0.0,-0.97605,7e-05,0.83214]
[1780457832442,51.13,65995.18,0.0,-0.97533,8e-05,0.85335]
[1780457834456,51.13,66000.37,0.0,-0.97493,8e-05,0.86501]
[1780457836471,51.13,66006.76,0.0,-0.97443,8e-05,0.87952]
[1780457838483,51.13,66018.88,0.0,-0.97345,8e-05,0.90754]
[1780457839490,51.13,66013.62,0.0,-0.97388,8e-05,0.8953]
[1780457840497,51.13,66008.13,0.0,-0.97432,8e-05,0.88266]
[1780457842518,51.13,65996.05,0.0,-0.97526,8e-05,0.8553]
[1780457843522,51.13,65983.8,0.0,-0.97618,7e-05,0.82819]
[1780457847571,51.13,65988.97,0.0,-0.9758,8e-05,0.8396]
[1780457849594,51.13,65996.95,0.0,-0.97519,8e-05,0.8574]
[1780457850601,51.13,65982.88,0.0,-0.97625,7e-05,0.82634]
[1780457851608,51.13,65977.41,0.0,-0.97686,7e-05,0.80687]
[1780457856642,51.14,65976.52,0.0,-0.9769,7e-05,0.80552]
[1780457858659,51.14,65968.88,0.0,-0.97745,7e-05,0.78938]
[1780457859666,51.14,65959.26,0.0,-0.97812,7e-05,0.76926]
[1780457864703,51.14,65960.54,0.0,-0.97803,7e-05,0.77191]
[1780457869737,51.15,65956.16,0.0,-0.97833,7e-05,0.76305]
[1780457874774,51.15,65962.41,0.0,-0.97788,7e-05,0.77645]
[1780457875797,51.15,65967.7,0.0,-0.97751,7e-05,0.78754]
[1780457876794,51.16,65975.95,0.0,-0.97691,7e-05,0.80522]
[1780457877810,51.16,65960.24,0.0,-0.97803,7e-05,0.77219]
[1780457880824,51.16,65954.27,0.0,-0.97844,7e-05,0.75987]
[1780457883845,51.16,65944.33,0.0,-0.9791,7e-05,0.74005]
[1780457884852,51.17,65934.6,0.0,-0.97973,7e-05,0.72085]
[1780457886866,51.17,65929.28,0.0,-0.98007,6e-05,0.71057]
[1780457889886,51.17,65923.23,0.0,-0.98045,6e-05,0.6991]
[1780457891903,51.18,65916.98,0.0,-0.98083,6e-05,0.68732]
[1780457893917,51.18,65923.13,0.0,-0.98044,6e-05,0.69931]
[1780457894927,51.18,65936.48,0.0,-0.97958,7e-05,0.7255]
[1780457897425,51.19,65894.07,0.0,-0.98219,6e-05,0.64541]
[1780457897971,51.19,65894.23,0.0,-0.98218,6e-05,0.64577]
[1780457903005,51.2,65896.95,0.0,-0.982,6e-05,0.65139]
[1780457905051,51.2,65907.4,0.0,-0.98137,6e-05,0.67087]
[1780457906035,51.2,65921.59,0.0,-0.98049,6e-05,0.69773]
[1780457907511,51.21,65941.49,0.0,-0.97919,7e-05,0.73718]
[1780457908047,51.21,65941.66,0.0,-0.97918,7e-05,0.73764]
[1780457911099,51.22,65942.81,0.0,-0.97928,7e-05,0.73304]
[1780457914091,51.23,65951.81,0.0,-0.97866,7e-05,0.75162]
[1780457915097,51.23,65954.79,0.0,-0.97846,7e-05,0.75784]
[1780457920131,51.24,65954.23,0.0,-0.97848,7e-05,0.75724]
[1780457925167,51.25,65954.7,0.0,-0.97842,7e-05,0.7588]
[1780457930204,51.26,65953.45,0.0,-0.97849,7e-05,0.75675]
[1780457931227,51.26,65961.85,0.0,-0.97791,7e-05,0.77423]
[1780457932216,51.26,65960.77,0.0,-0.97798,7e-05,0.77199]
[1780457933227,51.26,65955.49,0.0,-0.97835,7e-05,0.76109]
[1780457934233,51.26,65949.45,0.0,-0.97876,7e-05,0.74882]
[1780457935239,51.26,65947.37,0.0,-0.9789,7e-05,0.7447]
[1780457937746,51.27,65938.56,0.0,-0.97947,7e-05,0.72729]
[1780457939270,51.27,65936.08,0.0,-0.97963,7e-05,0.72261]
[1780457942301,51.28,65947.67,0.0,-0.97884,7e-05,0.74622]
[1780457943308,51.28,65949.14,0.0,-0.97874,7e-05,0.74921]
[1780457946318,51.28,65943.17,0.0,-0.97915,7e-05,0.73718]
[1780457947825,51.28,65935.71,0.0,-0.97964,7e-05,0.72236]
[1780457949391,51.28,65915.12,0.0,-0.98094,6e-05,0.68263]
[1780457950382,51.28,65905.35,0.0,-0.98153,6e-05,0.66447]
[1780457951389,51.28,65904.63,0.0,-0.98157,6e-05,0.66326]
[1780457953407,51.29,65914.53,0.0,-0.98096,6e-05,0.68201]
[1780457954410,51.29,65908.22,0.0,-0.98134,6e-05,0.67027]
[1780457955418,51.29,65905.69,0.0,-0.98149,6e-05,0.6657]
[1780457960452,51.3,65898.58,0.0,-0.9819,6e-05,0.65326]
[1780457962467,51.31,65897.17,0.0,-0.98197,6e-05,0.65095]
[1780457966503,51.31,65906.48,0.0,-0.9814,6e-05,0.66856]
[1780457967970,51.32,65898.0,0.0,-0.9819,6e-05,0.65312]
[1780457969523,51.32,65894.4,0.0,-0.98211,6e-05,0.64671]
[1780457970561,51.32,65884.93,0.0,-0.98265,6e-05,0.62985]
[1780457972564,51.33,65882.26,0.0,-0.98297,6e-05,0.61885]
[1780457973564,51.33,65888.72,0.0,-0.98259,6e-05,0.6304]
[1780457974568,51.33,65894.33,0.0,-0.98227,6e-05,0.6406]
[1780457975603,51.34,65902.19,0.0,-0.9818,6e-05,0.65501]
[1780457976594,51.34,65902.57,0.0,-0.98177,6e-05,0.65583]
[1780457978062,51.34,65888.6,0.0,-0.98258,6e-05,0.63078]
[1780457979612,51.34,65886.98,0.0,-0.98267,6e-05,0.62802]
[1780457983642,51.35,65884.33,0.0,-0.98281,6e-05,0.62375]
[1780457984648,51.35,65890.99,0.0,-0.98242,6e-05,0.63571]
[1780457985663,51.36,65885.28,0.0,-0.98275,6e-05,0.62566]
[1780457986664,51.36,65888.73,0.0,-0.98255,6e-05,0.63191]
[1780457987668,51.36,65894.44,0.0,-0.98221,6e-05,0.64239]
[1780457990695,51.37,65922.28,0.0,-0.98051,6e-05,0.69441]
[1780457991705,51.37,65927.13,0.0,-0.9802,6e-05,0.70378]
[1780457993715,51.37,65927.29,0.0,-0.98019,6e-05,0.70411]
[1780457998766,51.38,65922.5,0.0,-0.98047,6e-05,0.69561]
[1780458001786,51.38,65905.07,0.0,-0.98154,6e-05,0.66291]
[1780458002788,51.38,65898.44,0.0,-0.98194,6e-05,0.65076]
[1780458003795,51.38,65901.28,0.0,-0.98177,6e-05,0.65595]
[1780458005819,51.38,65906.48,0.0,-0.98146,6e-05,0.66556]
[1780458007839,51.38,65895.56,0.0,-0.9821,6e-05,0.64566]
[1780458011877,51.39,65932.85,0.0,-0.9798,6e-05,0.71606]
[1780458014955,51.39,65950.42,0.0,-0.97863,7e-05,0.75115]
[1780458015931,51.39,65959.15,0.0,-0.97803,7e-05,0.76906]
[1780458017939,51.39,65956.81,0.0,-0.97819,7e-05,0.7643]
[1780458020957,51.39,65966.77,0.0,-0.97749,7e-05,0.78513]
[1780458021963,51.39,65969.8,0.0,-0.97727,7e-05,0.79151]
[1780458023984,51.39,65960.0,0.0,-0.97797,7e-05,0.77101]
[1780458024988,51.39,65964.91,0.0,-0.97762,7e-05,0.7813]
[1780458025996,51.39,65973.82,0.0,-0.97698,7e-05,0.8001]
[1780458028030,51.39,65968.7,0.0,-0.97735,7e-05,0.78925]
[1780458030059,51.39,65974.48,0.0,-0.97693,7e-05,0.8015]
[1780458031057,51.39,65974.46,0.0,-0.97715,7e-05,0.79376]
[1780458033077,51.39,65965.65,0.0,-0.97777,7e-05,0.77526]
[1780458034078,51.39,65960.37,0.0,-0.97814,7e-05,0.76432]
[1780458035084,51.39,65957.64,0.0,-0.97833,7e-05,0.75871]
[1780458036092,51.39,65948.73,0.0,-0.97894,7e-05,0.74062]
[1780458037099,51.39,65946.39,0.0,-0.97909,7e-05,0.73595]
[1780458039115,51.39,65955.4,0.0,-0.97848,7e-05,0.7542]
[1780458040127,51.39,65955.6,0.0,-0.97847,7e-05,0.7546]
[1780458044158,51.4,65962.64,0.0,-0.97797,7e-05,0.76927]
[1780458046169,51.4,65956.85,0.0,-0.97837,7e-05,0.75745]
[1780458048589,51.4,65951.09,0.0,-0.97877,7e-05,0.74574]
[1780458051214,51.4,65958.62,0.0,-0.97825,7e-05,0.76115]
[1780458052222,51.4,65965.11,0.0,-0.97779,7e-05,0.77466]
[1780458053228,51.4,65966.72,0.0,-0.97768,7e-05,0.77801]
[1780458058660,51.4,65967.28,0.0,-0.97764,7e-05,0.77918]
[1780458064306,51.4,65974.35,0.0,-0.97714,7e-05,0.79406]
[1780458065313,51.4,65981.76,0.0,-0.9766,7e-05,0.80988]
[1780458066322,51.4,65985.3,0.0,-0.97634,7e-05,0.81752]
[1780458071355,51.4,65984.58,0.0,-0.97639,7e-05,0.81597]
[1780458073369,51.4,65973.71,0.0,-0.97718,7e-05,0.79271]
[1780458074382,51.4,65963.82,0.0,-0.97788,7e-05,0.77198]
[1780458075391,51.4,65930.86,0.0,-0.98009,6e-05,0.70583]
[1780458076396,51.4,65930.75,0.0,-0.9801,6e-05,0.70562]
[1780458077408,51.4,65921.87,0.0,-0.98066,6e-05,0.68856]
[1780458078819,51.4,65925.87,0.0,-0.98041,6e-05,0.69628]
[1780458082435,51.41,65920.46,0.0,-0.98074,6e-05,0.68619]
[1780458086464,51.41,65917.12,0.0,-0.98094,6e-05,0.6801]
[1780458091508,51.42,65916.15,0.0,-0.98117,6e-05,0.6718]
[1780458093513,51.42,65934.56,0.0,-0.98001,6e-05,0.70703]
[1780458094519,51.42,65934.82,0.0,-0.97999,6e-05,0.70766]
[1780458095526,51.42,65935.15,0.0,-0.97996,6e-05,0.70836]
[1780458100566,51.43,65935.19,0.0,-0.97995,6e-05,0.70873]
[1780458105596,51.44,65935.1,0.0,-0.97995,6e-05,0.7089]
[1780458110632,51.44,65928.13,0.0,-0.98038,6e-05,0.69591]
[1780458112646,51.45,65915.25,0.0,-0.98117,6e-05,0.67172]
[1780458113657,51.45,65904.44,0.0,-0.98182,6e-05,0.65187]
[1780458114668,51.45,65905.03,0.0,-0.98178,6e-05,0.65309]
[1780458115669,51.45,65922.49,0.0,-0.98071,6e-05,0.68566]
[1780458119105,51.46,65928.05,0.0,-0.98036,6e-05,0.69646]
[1780458121712,51.46,65921.66,0.0,-0.98076,6e-05,0.6844]
[1780458125740,51.46,65929.65,0.0,-0.98024,6e-05,0.69991]
[1780458130776,51.47,65930.33,0.0,-0.98018,6e-05,0.70183]
[1780458132790,51.47,65922.8,0.0,-0.98065,6e-05,0.6875]
[1780458133797,51.48,65911.85,0.0,-0.98133,6e-05,0.667]
[1780458134805,51.48,65904.96,0.0,-0.98174,6e-05,0.65436]
[1780458139841,51.48,65899.65,0.0,-0.98204,6e-05,0.64496]
[1780458144875,51.49,65898.85,0.0,-0.98208,6e-05,0.64383]
[1780458149910,51.49,65898.25,0.0,-0.98211,6e-05,0.64304]
[1780458154946,51.5,65896.65,0.0,-0.98237,6e-05,0.63377]
[1780458159985,51.51,65891.39,0.0,-0.98266,6e-05,0.62483]
[1780458163007,51.51,65896.65,0.0,-0.98235,6e-05,0.6344]
[1780458168043,51.52,65893.63,0.0,-0.98251,6e-05,0.62927]
[1780458173077,51.52,65892.64,0.0,-0.98257,6e-05,0.62763]
[1780458178113,51.52,65892.56,0.0,-0.98257,6e-05,0.6276]
[1780458183149,51.52,65892.82,0.0,-0.98255,6e-05,0.62816]
[1780458188185,51.52,65889.0,0.0,-0.98276,6e-05,0.62154]
[1780458190260,51.53,65874.91,0.0,-0.98355,5e-05,0.59717]
[1780458191225,51.53,65843.22,0.0,-0.9852,5e-05,0.54505]
[1780458192228,51.53,65835.81,0.0,-0.98556,5e-05,0.53348]
[1780458193231,51.53,65839.97,0.0,-0.98536,5e-05,0.54002]
[1780458195244,51.53,65833.02,0.0,-0.9857,5e-05,0.52915]
[1780458197257,51.53,65824.38,0.0,-0.98611,5e-05,0.5159]
[1780458198265,51.53,65816.05,0.0,-0.9865,5e-05,0.50335]
[1780458199272,51.53,65809.74,0.0,-0.98679,5e-05,0.49401]
[1780458200277,51.53,65806.14,0.0,-0.98695,4e-05,0.48874]
[1780458201305,51.53,65816.84,0.0,-0.98646,5e-05,0.50453]
[1780458202293,51.53,65809.81,0.0,-0.98678,5e-05,0.49414]
[1780458203304,51.53,65800.92,0.0,-0.98718,4e-05,0.48121]
[1780458204307,51.53,65801.91,0.0,-0.98714,4e-05,0.48263]
[1780458205315,51.53,65795.0,0.0,-0.98744,4e-05,0.47274]
[1780458206321,51.53,65787.96,0.0,-0.98774,4e-05,0.46283]
[1780458207328,51.53,65790.02,0.0,-0.98765,4e-05,0.46572]
[1780458210350,51.53,65795.9,0.0,-0.9874,4e-05,0.4741]
[1780458211360,51.53,65798.37,0.0,-0.98743,4e-05,0.47204]
[1780458212364,51.53,65791.53,0.0,-0.98773,4e-05,0.46241]
[1780458213378,51.53,65784.47,0.0,-0.98803,4e-05,0.45263]
[1780458214381,51.53,65785.55,0.0,-0.98798,4e-05,0.45418]
[1780458216404,51.53,65779.29,0.0,-0.98824,4e-05,0.44563]
[1780458218432,51.53,65771.35,0.0,-0.98856,4e-05,0.43498]
[1780458219880,51.53,65804.67,0.0,-0.98716,4e-05,0.48113]
[1780458220431,51.53,65805.08,0.0,-0.98714,4e-05,0.48176]
[1780458221436,51.54,65815.68,0.0,-0.98666,5e-05,0.49731]
[1780458222446,51.54,65816.73,0.0,-0.98661,5e-05,0.49887]
[1780458227477,51.54,65806.69,0.0,-0.98706,4e-05,0.48417]
[1780458228483,51.54,65798.91,0.0,-0.9874,4e-05,0.473]
[1780458229959,51.54,65765.67,0.0,-0.98878,4e-05,0.42759]
[1780458230516,51.54,65765.48,0.0,-0.98879,4e-05,0.42734]
[1780458231514,51.54,65748.19,0.0,-0.98945,4e-05,0.40515]
[1780458232515,51.54,65747.51,0.0,-0.98948,4e-05,0.40433]
[1780458233528,51.54,65730.72,0.0,-0.99009,4e-05,0.38372]
[1780458234541,51.54,65719.79,0.0,-0.99047,3e-05,0.37077]
[1780458235590,51.54,65715.74,0.0,-0.9906,3e-05,0.36606]
[1780458237571,51.54,65702.15,0.0,-0.99105,3e-05,0.35064]
[1780458240058,51.54,65702.23,0.0,-0.99105,3e-05,0.35073]
[1780458241616,51.54,65713.85,0.0,-0.99067,3e-05,0.36397]
[1780458243625,51.54,65726.33,0.0,-0.99024,3e-05,0.3786]
[1780458244631,51.54,65739.49,0.0,-0.98977,4e-05,0.39457]
[1780458245645,51.54,65751.9,0.0,-0.9893,4e-05,0.41009]
[1780458246656,51.54,65756.31,0.0,-0.98914,4e-05,0.41577]
[1780458248666,51.54,65747.23,0.0,-0.98948,4e-05,0.4043]
[1780458250146,51.54,65759.52,0.0,-0.98901,4e-05,0.41995]
[1780458251692,51.55,65769.38,0.0,-0.98862,4e-05,0.43293]
[1780458252693,51.55,65785.06,0.0,-0.98798,4e-05,0.45417]
[1780458253711,51.55,65781.01,0.0,-0.98815,4e-05,0.44863]
[1780458254710,51.55,65756.43,0.0,-0.98912,4e-05,0.41612]
[1780458255717,51.55,65738.55,0.0,-0.98979,4e-05,0.39369]
[1780458256723,51.55,65729.66,0.0,-0.99011,4e-05,0.38291]
[1780458257731,51.55,65722.96,0.0,-0.99034,3e-05,0.37494]
[1780458258743,51.55,65717.01,0.0,-0.99055,3e-05,0.36798]
[1780458260256,51.55,65715.7,0.0,-0.99059,3e-05,0.36647]
[1780458261772,51.55,65733.35,0.0,-0.98997,4e-05,0.38755]
[1780458262779,51.55,65742.7,0.0,-0.98963,4e-05,0.39906]
[1780458264791,51.55,65736.36,0.0,-0.98986,4e-05,0.39128]
[1780458268818,51.56,65726.57,0.0,-0.99021,3e-05,0.37951]
[1780458270322,51.56,65721.13,0.0,-0.9904,3e-05,0.37314]
[1780458271840,51.56,65723.3,0.0,-0.99044,3e-05,0.37108]
[1780458274861,51.56,65731.66,0.0,-0.99014,4e-05,0.38111]
[1780458275868,51.57,65725.18,0.0,-0.99036,3e-05,0.37361]
[1780458280392,51.58,65712.65,0.0,-0.99078,3e-05,0.35936]
[1780458280903,51.58,65711.52,0.0,-0.99081,3e-05,0.35817]
[1780458282917,51.58,65705.87,0.0,-0.99099,3e-05,0.352]
[1780458283923,51.58,65699.52,0.0,-0.9912,3e-05,0.34494]
[1780458284970,51.58,65697.95,0.0,-0.99125,3e-05,0.34323]
[1780458285954,51.59,65689.15,0.0,-0.99152,3e-05,0.33385]
[1780458286956,51.59,65679.99,0.0,-0.9918,3e-05,0.32415]
[1780458287973,51.59,65673.07,0.0,-0.992,3e-05,0.31699]
[1780458288971,51.59,65664.74,0.0,-0.99224,3e-05,0.30858]
[1780458290492,51.6,65659.57,0.0,-0.99238,3e-05,0.30358]
[1780458292017,51.6,65650.93,0.0,-0.99262,3e-05,0.29528]
[1780458294029,51.61,65647.39,0.0,-0.99271,3e-05,0.2921]
[1780458295035,51.61,65643.92,0.0,-0.9928,3e-05,0.28893]
[1780458299068,51.62,65650.15,0.0,-0.99262,3e-05,0.29527]
[1780458302105,51.63,65668.34,0.0,-0.9921,3e-05,0.31363]
[1780458303107,51.63,65690.76,0.0,-0.99142,3e-05,0.33716]
[1780458304113,51.63,65677.54,0.0,-0.99182,3e-05,0.32323]
[1780458305132,51.64,65671.01,0.0,-0.99201,3e-05,0.31657]
[1780458306129,51.64,65678.48,0.0,-0.99179,3e-05,0.32442]
[1780458307136,51.64,65674.79,0.0,-0.9919,3e-05,0.32072]
[1780458308145,51.64,65689.56,0.0,-0.99145,3e-05,0.33637]
[1780458309179,51.65,65689.59,0.0,-0.99144,3e-05,0.33667]
[1780458311171,51.65,65694.87,0.0,-0.99127,3e-05,0.34253]
[1780458312178,51.66,65712.53,0.0,-0.99069,3e-05,0.36245]
[1780458313205,51.66,65715.83,0.0,-0.99057,3e-05,0.36644]
[1780458314201,51.67,65693.68,0.0,-0.99129,3e-05,0.34165]
[1780458315208,51.67,65697.34,0.0,-0.99117,3e-05,0.34578]
[1780458318236,51.67,65678.86,0.0,-0.99174,3e-05,0.32604]
[1780458319247,51.67,65678.69,0.0,-0.99175,3e-05,0.32588]
[1780458321264,51.68,65684.22,0.0,-0.99158,3e-05,0.33181]
[1780458322271,51.68,65693.41,0.0,-0.99128,3e-05,0.34198]
[1780458323278,51.68,65698.67,0.0,-0.99112,3e-05,0.34777]
[1780458324293,51.68,65707.31,0.0,-0.99083,3e-05,0.35744]
[1780458326299,51.68,65722.37,0.0,-0.99033,3e-05,0.37484]
[1780458327406,51.69,65734.21,0.0,-0.9899,4e-05,0.38917]
[1780458330401,51.69,65744.87,0.0,-0.98951,4e-05,0.40228]
[1780458331406,51.69,65756.71,0.0,-0.9892,4e-05,0.41214]
[1780458332397,51.69,65767.96,0.0,-0.98875,4e-05,0.42681]
[1780458333470,51.7,65767.04,0.0,-0.98878,4e-05,0.42584]
[1780458335429,51.7,65755.73,0.0,-0.98922,4e-05,0.41128]
[1780458337438,51.7,65766.86,0.0,-0.98878,4e-05,0.42585]
[1780458341479,51.71,65783.49,0.0,-0.9881,4e-05,0.44835]
[1780458342478,51.71,65796.57,0.0,-0.98754,4e-05,0.46658]
[1780458345508,51.71,65784.67,0.0,-0.98805,4e-05,0.45012]
[1780458346515,51.71,65778.86,0.0,-0.98829,4e-05,0.44224]
[1780458347522,51.71,65777.74,0.0,-0.98833,4e-05,0.44081]
[1780458352556,51.72,65780.63,0.0,-0.98821,4e-05,0.44488]
[1780458354571,51.72,65788.26,0.0,-0.98789,4e-05,0.45533]
[1780458355578,51.72,65787.63,0.0,-0.98791,4e-05,0.45452]
[1780458358604,51.72,65781.78,0.0,-0.98816,4e-05,0.44653]
[1780458361629,51.72,65787.61,0.0,-0.98791,4e-05,0.45465]
[1780458362635,51.72,65794.03,0.0,-0.98764,4e-05,0.46355]
[1780458363655,51.72,65800.11,0.0,-0.98737,4e-05,0.47216]
[1780458364653,51.72,65802.76,0.0,-0.98726,4e-05,0.47594]
[1780458367672,51.72,65795.94,0.0,-0.98755,4e-05,0.4663]
[1780458369691,51.73,65787.84,0.0,-0.9879,4e-05,0.45509]
[1780458370692,51.73,65773.41,0.0,-0.98849,4e-05,0.43555]
[1780458371702,51.73,65781.07,0.0,-0.98818,4e-05,0.44593]
[1780458373715,51.73,65762.03,0.0,-0.98894,4e-05,0.42078]
[1780458374732,51.73,65747.61,0.0,-0.98949,4e-05,0.40245]
[1780458375734,51.73,65733.81,0.0,-0.98999,4e-05,0.38552]
[1780458376743,51.73,65715.09,0.0,-0.99064,3e-05,0.36353]
[1780458377753,51.73,65691.06,0.0,-0.99142,3e-05,0.33677]
[1780458378770,51.73,65669.31,0.0,-0.99207,3e-05,0.31399]
[1780458380781,51.74,65675.43,0.0,-0.99188,3e-05,0.32049]
[1780458381787,51.74,65689.49,0.0,-0.99145,3e-05,0.33549]
[1780458382795,51.75,65703.04,0.0,-0.99102,3e-05,0.35052]
[1780458383802,51.75,65719.36,0.0,-0.99047,3e-05,0.36926]
[1780458384812,51.75,65719.4,0.0,-0.99046,3e-05,0.36939]
[1780458385816,51.75,65711.38,0.0,-0.99073,3e-05,0.36022]
[1780458386822,51.75,65705.05,0.0,-0.99094,3e-05,0.35307]
[1780458387830,51.76,65705.08,0.0,-0.99094,3e-05,0.35323]
[1780458388837,51.76,65710.47,0.0,-0.99076,3e-05,0.35945]
[1780458391370,51.77,65715.76,0.0,-0.99068,3e-05,0.36117]
[1780458392863,51.77,65714.9,0.0,-0.99071,3e-05,0.36023]
[1780458396893,51.78,65703.35,0.0,-0.99109,3e-05,0.34743]
[1780458397902,51.78,65701.4,0.0,-0.99115,3e-05,0.34536]
[1780458398908,51.78,65689.58,0.0,-0.99152,3e-05,0.33253]
[1780458399915,51.78,65693.13,0.0,-0.99141,3e-05,0.33647]
[1780458401443,51.79,65700.2,0.0,-0.99118,3e-05,0.34438]
[1780458406963,51.8,65710.26,0.0,-0.99083,3e-05,0.35606]
[1780458407973,51.8,65715.18,0.0,-0.99067,3e-05,0.36172]
[1780458408978,51.8,65717.09,0.0,-0.9906,3e-05,0.364]
[1780458414016,51.81,65710.84,0.0,-0.99081,3e-05,0.35706]
[1780458415023,51.81,65701.22,0.0,-0.99112,3e-05,0.34639]
[1780458417040,51.81,65693.14,0.0,-0.99137,3e-05,0.33765]
[1780458418050,51.82,65671.74,0.0,-0.99202,3e-05,0.31524]
[1780458419057,51.82,65653.66,0.0,-0.99253,3e-05,0.29727]
[1780458420086,51.82,65649.82,0.0,-0.99263,3e-05,0.29369]
[1780458421601,51.83,65657.34,0.0,-0.99241,3e-05,0.30133]
[1780458423112,51.84,65667.85,0.0,-0.99211,3e-05,0.31209]
[1780458426117,51.85,65672.61,0.0,-0.99196,3e-05,0.31726]
[1780458428131,51.85,65663.38,0.0,-0.99222,3e-05,0.30811]
[1780458429139,51.85,65652.26,0.0,-0.99253,3e-05,0.29713]
[1780458430145,51.86,65651.92,0.0,-0.99253,3e-05,0.29711]
[1780458431678,51.87,65660.34,0.0,-0.99229,3e-05,0.30553]
[1780458434175,51.88,65670.39,0.0,-0.99199,3e-05,0.31622]
[1780458439215,51.91,65674.12,0.0,-0.99185,3e-05,0.32086]
[1780458441747,51.91,65687.7,0.0,-0.99143,3e-05,0.33549]
[1780458442236,51.92,65688.27,0.0,-0.99141,3e-05,0.33625]
[1780458443245,51.92,65693.61,0.0,-0.99124,3e-05,0.34217]
[1780458445259,51.93,65699.5,0.0,-0.99105,3e-05,0.34881]
[1780458447284,51.94,65691.12,0.0,-0.9913,3e-05,0.34002]
[1780458448281,51.94,65681.85,0.0,-0.99159,3e-05,0.33022]
[1780458449289,51.95,65672.19,0.0,-0.99187,3e-05,0.32028]
[1780458451820,51.95,65673.67,0.0,-0.99192,3e-05,0.31784]
[1780458457343,51.98,65676.32,0.0,-0.99182,3e-05,0.32156]
[1780458462377,52.0,65675.01,0.0,-0.99184,3e-05,0.32084]
[1780458467413,52.03,65674.94,0.0,-0.99181,3e-05,0.32171]
[1780458468421,52.03,65681.49,0.0,-0.99161,3e-05,0.32871]
[1780458469441,52.03,65694.82,0.0,-0.99119,3e-05,0.34315]
[1780458471459,52.03,65728.93,0.0,-0.99004,4e-05,0.38214]
[1780458472463,52.04,65729.02,0.0,-0.99003,4e-05,0.38271]
[1780458473464,52.05,65736.97,0.0,-0.98974,4e-05,0.39233]
[1780458475480,52.05,65724.48,0.0,-0.99018,4e-05,0.37737]
[1780458476485,52.05,65722.49,0.0,-0.99025,3e-05,0.37518]
[1780458477498,52.05,65731.81,0.0,-0.98992,4e-05,0.38639]
[1780458482528,52.07,65736.43,0.0,-0.98973,4e-05,0.39259]
[1780458484545,52.07,65728.54,0.0,-0.99001,4e-05,0.38329]
[1780458485554,52.08,65723.18,0.0,-0.99019,3e-05,0.37708]
[1780458488572,52.08,65709.65,0.0,-0.99065,3e-05,0.36157]
[1780458489579,52.08,65700.88,0.0,-0.99094,3e-05,0.35176]
[1780458494616,52.09,65686.85,0.0,-0.99138,3e-05,0.33679]
[1780458498643,52.1,65691.97,0.0,-0.99121,3e-05,0.34244]
[1780458502677,52.1,65679.95,0.0,-0.99158,3e-05,0.32974]
[1780458503684,52.11,65673.93,0.0,-0.99176,3e-05,0.32351]
[1780458504693,52.11,65661.45,0.0,-0.99213,3e-05,0.3108]
[1780458505699,52.11,65652.26,0.0,-0.99238,3e-05,0.30174]
[1780458506706,52.11,65646.63,0.0,-0.99254,3e-05,0.29636]
[1780458510737,52.12,65653.48,0.0,-0.99234,3e-05,0.30343]
[1780458511743,52.13,65655.61,0.0,-0.99238,3e-05,0.30145]
[1780458513791,52.13,65655.6,0.0,-0.99237,3e-05,0.30162]
[1780458515803,52.13,65662.76,0.0,-0.99217,3e-05,0.30873]
[1780458516858,52.13,65671.2,0.0,-0.99192,3e-05,0.31738]
[1780458517810,52.13,65681.94,0.0,-0.9916,3e-05,0.32855]
[1780458518820,52.14,65696.85,0.0,-0.99113,3e-05,0.34465]
[1780458519824,52.15,65696.85,0.0,-0.99112,3e-05,0.345]
[1780458522845,52.15,65691.1,0.0,-0.99129,3e-05,0.33904]
[1780458526877,52.17,65684.44,0.0,-0.99149,3e-05,0.33235]
[1780458527882,52.17,65678.9,0.0,-0.99165,3e-05,0.32663]
[1780458530901,52.18,65683.43,0.0,-0.9915,3e-05,0.33178]
[1780458535937,52.19,65686.03,0.0,-0.9914,3e-05,0.3351]
[1780458540985,52.21,65687.0,0.0,-0.99136,3e-05,0.33665]
[1780458541979,52.21,65679.8,0.0,-0.99158,3e-05,0.32904]
[1780458547032,52.21,65682.35,0.0,-0.9915,3e-05,0.33191]
[1780458548040,52.22,65692.76,0.0,-0.99117,3e-05,0.34321]
[1780458549048,52.22,65702.99,0.0,-0.99083,3e-05,0.35459]
[1780458554081,52.23,65706.25,0.0,-0.99072,3e-05,0.35857]
[1780458557102,52.23,65698.08,0.0,-0.99098,3e-05,0.34961]
[1780458562668,52.24,65688.32,0.0,-0.99128,3e-05,0.33938]
[1780458563148,52.25,65688.32,0.0,-0.99128,3e-05,0.33942]
[1780458564154,52.25,65677.29,0.0,-0.99162,3e-05,0.32767]
[1780458566174,52.25,65666.94,0.0,-0.99193,3e-05,0.3171]
[1780458567192,52.25,65653.37,0.0,-0.99231,3e-05,0.30361]
[1780458569201,52.26,65659.08,0.0,-0.99215,3e-05,0.30941]
[1780458570205,52.26,65648.38,0.0,-0.99245,3e-05,0.29894]
[1780458575240,52.28,65641.88,0.0,-0.99271,3e-05,0.28912]
[1780458579272,52.29,65635.32,0.0,-0.99287,3e-05,0.28343]
[1780458582820,52.3,65624.39,0.0,-0.99315,3e-05,0.27372]
[1780458585336,52.31,65619.08,0.0,-0.99327,3e-05,0.2692]
[1780458587367,52.31,65602.97,0.0,-0.99366,2e-05,0.25531]
[1780458588381,52.32,65592.03,0.0,-0.99392,2e-05,0.24624]
[1780458589383,52.32,65584.92,0.0,-0.99407,2e-05,0.24052]
[1780458590399,52.33,65585.02,0.0,-0.99407,2e-05,0.24073]
[1780458592912,52.34,65569.31,0.0,-0.99441,2e-05,0.22848]
[1780458593423,52.34,65569.33,0.0,-0.9944,2e-05,0.22864]
[1780458594433,52.35,65570.67,0.0,-0.99437,2e-05,0.22984]
[1780458597465,52.36,65565.47,0.0,-0.99447,2e-05,0.22624]
[1780458598459,52.37,65565.3,0.0,-0.99447,2e-05,0.22626]
[1780458599469,52.37,65576.54,0.0,-0.99422,2e-05,0.23523]
[1780458600500,52.38,65593.75,0.0,-0.99383,2e-05,0.24942]
[1780458601673,52.38,65599.53,0.0,-0.99369,2e-05,0.2543]
[1780458603097,52.38,65561.47,0.0,-0.99454,2e-05,0.22361]
[1780458603557,52.38,65503.73,0.0,-0.99563,2e-05,0.18313]
[1780458604620,52.38,65503.85,0.0,-0.99563,2e-05,0.18321]
[1780458605570,52.38,65486.23,0.0,-0.99592,2e-05,0.17215]
[1780458606585,52.38,65489.39,0.0,-0.99587,2e-05,0.17409]
[1780458610624,52.39,65480.63,0.0,-0.99601,2e-05,0.16899]
[1780458611637,52.39,65474.49,0.0,-0.9961,2e-05,0.16538]
[1780458613089,52.4,65471.85,0.0,-0.99614,2e-05,0.16397]
[1780458615650,52.41,65473.23,0.0,-0.99611,2e-05,0.16491]
[1780458618670,52.42,65467.92,0.0,-0.99619,2e-05,0.1621]
[1780458619684,52.42,65458.56,0.0,-0.99632,1e-05,0.15682]
[1780458620692,52.42,65454.19,0.0,-0.99639,1e-05,0.15439]
[1780458622710,52.43,65452.18,0.0,-0.99641,1e-05,0.15351]
[1780458624749,52.44,65379.98,0.0,-0.99732,1e-05,0.11793]
[1780458625754,52.44,65369.86,0.0,-0.99743,1e-05,0.11354]
[1780458626772,52.46,65373.13,0.0,-0.99739,1e-05,0.11524]
[1780458627796,52.47,65387.08,0.0,-0.99723,1e-05,0.12157]
[1780458628773,52.48,65423.31,0.0,-0.99678,1e-05,0.13917]
[1780458629785,52.49,65436.85,0.0,-0.9966,1e-05,0.14633]
[1780458630790,52.49,65438.55,0.0,-0.99657,1e-05,0.14735]
[1780458631795,52.5,65441.79,0.0,-0.99658,1e-05,0.14673]
[1780458634825,52.51,65428.53,0.0,-0.99675,1e-05,0.14003]
[1780458635836,52.52,65431.21,0.0,-0.99671,1e-05,0.14152]
[1780458636845,52.52,65449.44,0.0,-0.99646,1e-05,0.15133]
[1780458637851,52.53,65462.77,0.0,-0.99626,1e-05,0.15901]
[1780458639874,52.54,65439.34,0.0,-0.99659,1e-05,0.14619]
[1780458640877,52.54,65424.86,0.0,-0.99678,1e-05,0.13877]
[1780458641890,52.55,65438.9,0.0,-0.99659,1e-05,0.14617]
[1780458642897,52.55,65439.03,0.0,-0.99659,1e-05,0.14636]
[1780458644912,52.56,65431.57,0.0,-0.99668,1e-05,0.14268]
[1780458645921,52.57,65432.47,0.0,-0.99667,1e-05,0.14327]
[1780458647941,52.58,65414.59,0.0,-0.99689,1e-05,0.13443]
[1780458648938,52.6,65407.3,0.0,-0.99698,1e-05,0.13112]
[1780458649954,52.61,65406.18,0.0,-0.99699,1e-05,0.13084]
[1780458650964,52.61,65395.29,0.0,-0.99712,1e-05,0.12568]
[1780458651963,52.63,65372.9,0.0,-0.99736,1e-05,0.11602]
[1780458652975,52.87,65365.7,0.0,-0.99734,1e-05,0.11692]
[1780458654984,52.97,65373.16,0.0,-0.99721,1e-05,0.12209]
[1780458655994,53.09,65386.96,0.0,-0.99699,1e-05,0.13062]
[1780458657001,53.1,65400.68,0.0,-0.99681,1e-05,0.13756]
[1780458658007,53.11,65387.63,0.0,-0.99697,1e-05,0.13139]
[1780458659021,53.12,65384.52,0.0,-0.997,1e-05,0.1301]
[1780458660040,53.13,65374.49,0.0,-0.99712,1e-05,0.12561]
[1780458661039,53.14,65374.11,0.0,-0.99712,1e-05,0.12561]
[1780458662075,53.16,65391.98,0.0,-0.99689,1e-05,0.13434]
[1780458663065,53.16,65402.24,0.0,-0.99676,1e-05,0.13942]
[1780458664077,53.16,65397.06,0.0,-0.99683,1e-05,0.13683]
[1780458665095,53.19,65405.51,0.0,-0.9967,1e-05,0.14173]
[1780458666100,53.21,65453.14,0.0,-0.99601,2e-05,0.16824]
[1780458667109,53.22,65485.14,0.0,-0.99548,2e-05,0.18839]
[1780458668111,53.22,65493.68,0.0,-0.99532,2e-05,0.19417]
[1780458669119,53.23,65497.97,0.0,-0.99524,2e-05,0.19719]
[1780458670127,53.23,65504.52,0.0,-0.99512,2e-05,0.20173]
[1780458671134,53.24,65501.59,0.0,-0.99517,2e-05,0.19983]
[1780458673160,53.24,65548.08,0.0,-0.99424,2e-05,0.23401]
[1780458674163,53.24,65569.07,0.0,-0.99377,2e-05,0.25105]
[1780458675188,53.25,65545.78,0.0,-0.99428,2e-05,0.23249]
[1780458676188,53.25,65554.62,0.0,-0.99409,2e-05,0.23954]
[1780458677191,53.26,65560.38,0.0,-0.99395,2e-05,0.24432]
[1780458678205,53.26,65566.29,0.0,-0.99382,2e-05,0.24914]
[1780458679201,53.26,65571.44,0.0,-0.9937,2e-05,0.25355]
[1780458680222,53.26,65571.79,0.0,-0.99369,2e-05,0.25385]
[1780458681214,53.26,65565.49,0.0,-0.99383,2e-05,0.24862]
[1780458682243,53.26,65559.74,0.0,-0.99396,2e-05,0.24393]
[1780458683284,53.26,65546.79,0.0,-0.99425,2e-05,0.23364]
[1780458684253,53.26,65546.79,0.0,-0.99425,2e-05,0.23364]
[1780458685251,53.26,65534.65,0.0,-0.99451,2e-05,0.22432]
[1780458686271,53.26,65515.22,0.0,-0.99489,2e-05,0.21006]
[1780458687281,53.26,65505.35,0.0,-0.99508,2e-05,0.20312]
[1780458688293,53.27,65506.08,0.0,-0.99507,2e-05,0.20371]
[1780458689297,53.27,65514.87,0.0,-0.9949,2e-05,0.21]
[1780458690316,53.28,65524.64,0.0,-0.9947,2e-05,0.21738]
[1780458691319,53.28,65514.22,0.0,-0.99498,2e-05,0.20664]
[1780458692319,53.28,65514.59,0.0,-0.99497,2e-05,0.20696]
[1780458693466,53.28,65539.01,0.0,-0.99448,2e-05,0.22483]
[1780458694340,53.29,65539.17,0.0,-0.99447,2e-05,0.22505]
[1780458695344,53.29,65544.02,0.0,-0.99437,2e-05,0.22882]
[1780458698366,53.29,65542.69,0.0,-0.9944,2e-05,0.22786]
[1780458699380,53.3,65550.93,0.0,-0.99422,2e-05,0.23435]
[1780458700383,53.3,65547.58,0.0,-0.99428,2e-05,0.23188]
[1780458702426,53.31,65553.15,0.0,-0.99416,2e-05,0.2364]
[1780458703487,53.31,65565.16,0.0,-0.99389,2e-05,0.24619]
[1780458705431,53.31,65559.15,0.0,-0.99402,2e-05,0.24133]
[1780458706461,53.32,65566.0,0.0,-0.99386,2e-05,0.24709]
[1780458711471,53.34,65559.65,0.0,-0.99399,2e-05,0.2424]
[1780458712478,53.34,65561.94,0.0,-0.99394,2e-05,0.24432]
[1780458714497,53.35,65557.47,0.0,-0.99403,2e-05,0.2409]
[1780458715497,53.35,65552.57,0.0,-0.99414,2e-05,0.23708]
[1780458717515,53.35,65548.01,0.0,-0.99423,2e-05,0.23367]
[1780458718524,53.36,65539.88,0.0,-0.99441,2e-05,0.22747]
[1780458719526,53.36,65544.23,0.0,-0.99431,2e-05,0.23085]
[1780458720539,53.36,65550.09,0.0,-0.99418,2e-05,0.2355]
[1780458721540,53.36,65543.29,0.0,-0.99433,2e-05,0.23028]
[1780458722551,53.36,65537.38,0.0,-0.99445,2e-05,0.22579]
[1780458723565,53.37,65529.35,0.0,-0.99462,2e-05,0.21978]
[1780458724566,53.37,65540.72,0.0,-0.99438,2e-05,0.2284]
[1780458725571,53.37,65546.81,0.0,-0.99425,2e-05,0.2332]
[1780458726581,53.37,65546.96,0.0,-0.99424,2e-05,0.23339]
[1780458730605,53.38,65552.21,0.0,-0.99413,2e-05,0.23759]
[1780458731613,53.38,65571.39,0.0,-0.99369,2e-05,0.25327]
[1780458732621,53.38,65600.06,0.0,-0.99299,3e-05,0.27817]
[1780458734289,53.38,65603.53,0.0,-0.99289,3e-05,0.28141]
[1780458739672,53.39,65603.49,0.0,-0.99289,3e-05,0.28155]
[1780458742702,53.39,65611.15,0.0,-0.99268,3e-05,0.28882]
[1780458744378,53.4,65679.65,0.0,-0.99064,3e-05,0.35879]
[1780458746743,53.4,65678.12,0.0,-0.99069,3e-05,0.35711]
[1780458748740,53.4,65698.26,0.0,-0.99001,3e-05,0.38007]
[1780458749747,53.4,65707.84,0.0,-0.98967,4e-05,0.39145]
[1780458750754,53.4,65720.63,0.0,-0.9892,4e-05,0.40697]
[1780458751765,53.4,65709.79,0.0,-0.98973,4e-05,0.38874]
[1780458752768,53.4,65696.87,0.0,-0.99018,3e-05,0.37366]
[1780458754446,53.4,65699.51,0.0,-0.99009,3e-05,0.37674]
[1780458755790,53.4,65686.71,0.0,-0.99052,3e-05,0.36217]
[1780458756798,53.4,65692.96,0.0,-0.99031,3e-05,0.36924]
[1780458757804,53.4,65716.41,0.0,-0.98948,4e-05,0.39679]
[1780458758814,53.4,65724.81,0.0,-0.98917,4e-05,0.40706]
[1780458761847,53.4,65733.47,0.0,-0.98884,4e-05,0.41786]
[1780458762854,53.4,65727.67,0.0,-0.98906,4e-05,0.41061]
[1780458764516,53.4,65709.09,0.0,-0.98975,4e-05,0.38802]
[1780458764870,53.4,65709.09,0.0,-0.98975,4e-05,0.38802]
[1780458765878,53.4,65699.18,0.0,-0.9901,3e-05,0.3764]
[1780458766888,53.4,65703.52,0.0,-0.98994,4e-05,0.38145]
[1780458771918,53.4,65705.83,0.0,-0.98986,4e-05,0.38417]
[1780458774938,53.4,65700.94,0.0,-0.99003,3e-05,0.37844]
[1780458778986,53.4,65708.99,0.0,-0.98975,4e-05,0.3879]
[1780458784044,53.4,65722.7,0.0,-0.98925,4e-05,0.40446]
[1780458789087,53.4,65725.29,0.0,-0.98915,4e-05,0.40765]
[1780458790091,53.4,65737.52,0.0,-0.98868,4e-05,0.423]
[1780458791100,53.4,65749.69,0.0,-0.9882,4e-05,0.43873]
[1780458792116,53.4,65753.59,0.0,-0.98804,4e-05,0.44387]
[1780458793121,53.4,65754.56,0.0,-0.988,4e-05,0.44515]
[1780458794126,53.4,65748.64,0.0,-0.98824,4e-05,0.43735]
[1780458795134,53.4,65747.43,0.0,-0.98829,4e-05,0.43577]
[1780458797149,53.4,65723.89,0.0,-0.9892,4e-05,0.40593]
[1780458798161,53.4,65714.48,0.0,-0.98955,4e-05,0.39447]
[1780458799167,53.4,65716.71,0.0,-0.98947,4e-05,0.39716]
[1780458800180,53.4,65711.7,0.0,-0.98965,4e-05,0.39113]
[1780458802192,53.4,65707.36,0.0,-0.98981,4e-05,0.38597]
[1780458804205,53.4,65698.79,0.0,-0.99011,3e-05,0.37595]
[1780458806221,53.4,65731.24,0.0,-0.98893,4e-05,0.41506]
[1780458807230,53.4,65729.82,0.0,-0.98898,4e-05,0.41329]
[1780458808242,53.4,65719.66,0.0,-0.98936,4e-05,0.40074]
[1780458809248,53.4,65703.53,0.0,-0.98994,4e-05,0.38147]
[1780458810260,53.4,65692.34,0.0,-0.99033,3e-05,0.36854]
[1780458811265,53.4,65696.52,0.0,-0.99031,3e-05,0.36845]
[1780458812270,53.4,65705.17,0.0,-0.99001,4e-05,0.37842]
[1780458813275,53.4,65714.21,0.0,-0.98969,4e-05,0.38908]
[1780458814283,53.4,65719.3,0.0,-0.98951,4e-05,0.39519]
[1780458815290,53.4,65716.67,0.0,-0.9896,4e-05,0.39202]
[1780458820327,53.4,65720.47,0.0,-0.98946,4e-05,0.3966]
[1780458821346,53.4,65726.02,0.0,-0.98926,4e-05,0.40337]
[1780458822352,53.4,65726.35,0.0,-0.98925,4e-05,0.40377]
[1780458827384,53.4,65730.71,0.0,-0.98908,4e-05,0.40916]
[1780458831416,53.4,65719.65,0.0,-0.98949,4e-05,0.39561]
[1780458832421,53.4,65725.77,0.0,-0.98927,4e-05,0.40306]
[1780458833427,53.4,65730.11,0.0,-0.9891,4e-05,0.40841]
[1780458834434,53.4,65727.93,0.0,-0.98919,4e-05,0.40572]
[1780458836451,53.4,65720.52,0.0,-0.98946,4e-05,0.39666]
[1780458838462,53.4,65717.77,0.0,-0.98956,4e-05,0.39334]
[1780458839470,53.4,65725.69,0.0,-0.98927,4e-05,0.40296]
[1780458840480,53.4,65725.28,0.0,-0.98929,4e-05,0.40246]
[1780458843504,53.4,65741.19,0.0,-0.98868,4e-05,0.42234]
[1780458844515,53.4,65741.19,0.0,-0.98868,4e-05,0.42234]
[1780458845517,53.4,65755.08,0.0,-0.98812,4e-05,0.44033]
[1780458846526,53.4,65759.2,0.0,-0.98796,4e-05,0.44579]
[1780458848545,53.4,65761.52,0.0,-0.98786,4e-05,0.44888]
[1780458850554,53.4,65767.15,0.0,-0.98762,4e-05,0.45647]
[1780458851565,53.4,65771.25,0.0,-0.98745,4e-05,0.46205]
[1780458853576,53.4,65774.74,0.0,-0.9873,4e-05,0.46685]
[1780458858612,53.4,65769.56,0.0,-0.98752,4e-05,0.45974]
[1780458860625,53.4,65780.53,0.0,-0.98705,4e-05,0.47489]
[1780458861632,53.4,65781.57,0.0,-0.987,4e-05,0.47635]
[1780458866671,53.4,65779.84,0.0,-0.98708,4e-05,0.47393]
[1780458867673,53.4,65767.9,0.0,-0.98759,4e-05,0.45748]
[1780458868680,53.4,65758.21,0.0,-0.988,4e-05,0.44447]
[1780458869688,53.4,65757.35,0.0,-0.98803,4e-05,0.44333]
[1780458870705,53.4,65748.35,0.0,-0.9884,4e-05,0.43154]
[1780458871707,53.4,65745.08,0.0,-0.98866,4e-05,0.42195]
[1780458872715,53.4,65754.27,0.0,-0.9883,4e-05,0.4338]
[1780458873725,53.4,65754.56,0.0,-0.98829,4e-05,0.43418]
[1780458874728,53.4,65759.73,0.0,-0.98808,4e-05,0.44096]
[1780458875733,53.4,65755.68,0.0,-0.98824,4e-05,0.43564]
[1780458877747,53.4,65752.3,0.0,-0.98838,4e-05,0.43123]
[1780458882782,53.4,65754.54,0.0,-0.98829,4e-05,0.43415]
[1780458884795,53.4,65764.04,0.0,-0.9879,4e-05,0.44668]
[1780458885802,53.4,65772.13,0.0,-0.98756,4e-05,0.45759]
[1780458886809,53.4,65770.54,0.0,-0.98763,4e-05,0.45543]
[1780458888827,53.4,65777.6,0.0,-0.98733,4e-05,0.46508]
[1780458889831,53.4,65789.69,0.0,-0.98679,4e-05,0.48198]
[1780458890834,53.4,65793.14,0.0,-0.98664,5e-05,0.48689]
[1780458892981,53.4,65804.54,0.0,-0.98612,5e-05,0.5034]
[1780458894994,53.4,65807.08,0.0,-0.986,5e-05,0.50714]
[1780458895902,53.4,65812.42,0.0,-0.98574,5e-05,0.51507]
[1780458896911,53.4,65831.76,0.0,-0.98479,5e-05,0.54462]
[1780458897920,53.4,65832.72,0.0,-0.98474,5e-05,0.54612]
[1780458900937,53.4,65838.21,0.0,-0.98446,5e-05,0.55477]
[1780458903962,53.4,65853.23,0.0,-0.98368,5e-05,0.57896]
[1780458906000,53.4,65870.12,0.0,-0.98275,6e-05,0.60714]
[1780458907008,53.4,65851.46,0.0,-0.98377,5e-05,0.57607]
[1780458908019,53.4,65850.46,0.0,-0.98382,5e-05,0.57444]
[1780458910030,53.4,65847.5,0.0,-0.98398,5e-05,0.56964]
[1780458912047,53.4,65840.52,0.0,-0.98435,5e-05,0.55843]
[1780458913054,53.4,65833.44,0.0,-0.98471,5e-05,0.54725]
[1780458914060,53.4,65825.18,0.0,-0.98512,5e-05,0.53442]
[1780458915689,53.4,65830.12,0.0,-0.98488,5e-05,0.54207]
[1780458919096,53.4,65843.43,0.0,-0.98419,5e-05,0.56308]
[1780458920104,53.4,65843.49,0.0,-0.98419,5e-05,0.56318]
[1780458922118,53.4,65828.87,0.0,-0.98494,5e-05,0.54012]
[1780458923124,53.4,65820.12,0.0,-0.98537,5e-05,0.52668]
[1780458924142,53.4,65818.52,0.0,-0.98545,5e-05,0.52425]
[1780458925759,53.4,65836.07,0.0,-0.98457,5e-05,0.55138]
[1780458926145,53.4,65836.02,0.0,-0.98458,5e-05,0.5513]
[1780458930172,53.4,65842.6,0.0,-0.98424,5e-05,0.56175]
[1780458931179,53.4,65848.7,0.0,-0.98409,5e-05,0.56504]
[1780458932186,53.4,65851.74,0.0,-0.98393,5e-05,0.56995]
[1780458935836,53.4,65857.64,0.0,-0.98362,5e-05,0.57958]
[1780458938228,53.4,65868.52,0.0,-0.98302,6e-05,0.59765]
[1780458939237,53.4,65873.71,0.0,-0.98273,6e-05,0.60643]
[1780458940244,53.4,65875.34,0.0,-0.98264,6e-05,0.6092]
[1780458945909,53.4,65876.37,0.0,-0.98258,6e-05,0.61096]
[1780458949320,53.4,65867.34,0.0,-0.98309,6e-05,0.59567]
[1780458950314,53.4,65863.46,0.0,-0.9833,5e-05,0.58919]
[1780458951324,53.4,65868.62,0.0,-0.98302,6e-05,0.59782]
[1780458952328,53.4,65862.47,0.0,-0.98336,5e-05,0.58755]
[1780458953334,53.4,65857.66,0.0,-0.98362,5e-05,0.57961]
[1780458955987,53.4,65850.21,0.0,-0.98401,5e-05,0.56748]
[1780458957363,53.4,65844.96,0.0,-0.98429,5e-05,0.55905]
[1780458958373,53.4,65841.52,0.0,-0.98447,5e-05,0.55358]
[1780458961391,53.4,65847.68,0.0,-0.98415,5e-05,0.5634]
[1780458963404,53.4,65854.16,0.0,-0.9838,5e-05,0.57388]
[1780458968448,53.4,65848.87,0.0,-0.98408,5e-05,0.56532]
[1780458972470,53.4,65854.81,0.0,-0.98377,5e-05,0.57494]
[1780458974482,53.4,65859.72,0.0,-0.98351,5e-05,0.583]
[1780458977504,53.4,65851.13,0.0,-0.98397,5e-05,0.56896]
[1780458981538,53.4,65840.59,0.0,-0.98452,5e-05,0.55211]
[1780458982540,53.4,65838.46,0.0,-0.98462,5e-05,0.54875]
[1780458984553,53.4,65835.0,0.0,-0.9848,5e-05,0.54333]
[1780458988586,53.4,65840.45,0.0,-0.98452,5e-05,0.55189]
[1780458989591,53.4,65847.43,0.0,-0.98416,5e-05,0.563]
[1780458990599,53.4,65851.1,0.0,-0.98397,5e-05,0.56892]
[1780458991608,53.4,65839.87,0.0,-0.98472,5e-05,0.54457]
[1780458992613,53.4,65834.51,0.0,-0.985,5e-05,0.53622]
[1780458993639,53.4,65834.74,0.0,-0.98498,5e-05,0.53658]
[1780458996646,53.4,65828.39,0.0,-0.9853,5e-05,0.52682]
[1780459000675,53.4,65814.43,0.0,-0.98597,5e-05,0.50585]
[1780459001679,53.4,65796.04,0.0,-0.98682,4e-05,0.47924]
[1780459002687,53.4,65793.78,0.0,-0.98692,4e-05,0.47605]
[1780459005708,53.4,65799.37,0.0,-0.98667,5e-05,0.48398]
[1780459008730,53.4,65794.16,0.0,-0.9869,4e-05,0.47659]
[1780459010746,53.4,65794.68,0.0,-0.98688,4e-05,0.47732]
[1780459012758,53.4,65795.2,0.0,-0.98686,4e-05,0.47806]
[1780459017793,53.4,65797.87,0.0,-0.98674,5e-05,0.48184]
[1780459020816,53.4,65801.81,0.0,-0.98656,5e-05,0.48747]
[1780459021821,53.4,65809.83,0.0,-0.98619,5e-05,0.49909]
[1780459022828,53.4,65800.05,0.0,-0.98664,5e-05,0.48495]
[1780459023846,53.4,65800.83,0.0,-0.9866,5e-05,0.48607]
[1780459024843,53.4,65810.75,0.0,-0.98615,5e-05,0.50044]
[1780459025848,53.4,65818.86,0.0,-0.98576,5e-05,0.51243]
[1780459026856,53.4,65817.01,0.0,-0.98585,5e-05,0.50968]
[1780459031892,53.4,65819.75,0.0,-0.98572,5e-05,0.51376]
[1780459036928,53.4,65819.05,0.0,-0.98575,5e-05,0.51272]
[1780459039948,53.4,65829.62,0.0,-0.98524,5e-05,0.5287]
[1780459040954,53.4,65836.73,0.0,-0.98488,5e-05,0.53967]
[1780459041962,53.4,65834.73,0.0,-0.98498,5e-05,0.53656]
[1780459042968,53.4,65827.0,0.0,-0.98537,5e-05,0.5247]
[1780459044983,53.4,65832.62,0.0,-0.98509,5e-05,0.5333]
[1780459048005,53.4,65813.35,0.0,-0.98602,5e-05,0.50426]
[1780459049016,53.4,65798.0,0.0,-0.98673,5e-05,0.48203]
[1780459050018,53.4,65801.58,0.0,-0.98657,5e-05,0.48714]
[1780459052033,53.4,65804.12,0.0,-0.98661,5e-05,0.48484]
[1780459057066,53.4,65797.33,0.0,-0.98692,4e-05,0.4752]
[1780459059081,53.4,65790.53,0.0,-0.98722,4e-05,0.46569]
[1780459060088,53.4,65783.83,0.0,-0.98751,4e-05,0.45648]
[1780459061096,53.4,65779.94,0.0,-0.98767,4e-05,0.4512]
[1780459063113,53.4,65773.1,0.0,-0.98796,4e-05,0.44203]
[1780459064119,53.4,65758.86,0.0,-0.98854,4e-05,0.42341]
[1780459065126,53.4,65752.79,0.0,-0.98878,4e-05,0.41567]
[1780459066167,53.4,65749.15,0.0,-0.98892,4e-05,0.41109]
[1780459068151,53.4,65755.66,0.0,-0.98867,4e-05,0.41932]
[1780459069159,53.4,65762.17,0.0,-0.98841,4e-05,0.42768]
[1780459070166,53.4,65761.82,0.0,-0.98842,4e-05,0.42723]
[1780459071171,53.4,65756.55,0.0,-0.98863,4e-05,0.42045]
[1780459072180,53.4,65761.72,0.0,-0.98843,4e-05,0.4271]
[1780459075201,53.4,65751.6,0.0,-0.98883,4e-05,0.41417]
[1780459076208,53.4,65747.14,0.0,-0.989,4e-05,0.40857]
[1780459078226,53.4,65743.61,0.0,-0.98913,4e-05,0.40418]
[1780459079239,53.4,65738.23,0.0,-0.98934,4e-05,0.39757]
[1780459080334,53.4,65731.79,0.0,-0.98958,4e-05,0.38977]
[1780459081305,53.4,65727.18,0.0,-0.98974,4e-05,0.38426]
[1780459082299,53.4,65717.02,0.0,-0.99011,4e-05,0.37235]
[1780459084383,53.4,65728.43,0.0,-0.9897,4e-05,0.38575]
[1780459085315,53.4,65730.61,0.0,-0.98962,4e-05,0.38836]
[1780459086969,53.4,65715.99,0.0,-0.99014,3e-05,0.37116]
[1780459088332,53.4,65704.43,0.0,-0.99054,3e-05,0.358]
[1780459089339,53.4,65705.84,0.0,-0.99049,3e-05,0.35959]
[1780459091358,53.4,65715.62,0.0,-0.99015,3e-05,0.37073]
[1780459092367,53.4,65723.35,0.0,-0.98988,4e-05,0.37974]
[1780459093382,53.41,65732.54,0.0,-0.98955,4e-05,0.39074]
[1780459094385,53.41,65733.35,0.0,-0.98952,4e-05,0.39175]
[1780459098414,53.41,65726.95,0.0,-0.98975,4e-05,0.38422]
[1780459099421,53.41,65712.11,0.0,-0.99027,3e-05,0.36692]
[1780459100428,53.41,65704.04,0.0,-0.99054,3e-05,0.35781]
[1780459101444,53.41,65710.14,0.0,-0.99034,3e-05,0.36476]
[1780459102444,53.41,65713.9,0.0,-0.9902,3e-05,0.3691]
[1780459107122,53.42,65722.06,0.0,-0.98991,4e-05,0.37869]
[1780459107484,53.42,65710.99,0.0,-0.9903,3e-05,0.36588]
[1780459108501,53.42,65710.54,0.0,-0.99032,3e-05,0.3654]
[1780459109498,53.42,65702.07,0.0,-0.9906,3e-05,0.35585]
[1780459110505,53.42,65701.55,0.0,-0.99062,3e-05,0.35527]
[1780459112521,53.42,65702.59,0.0,-0.99071,3e-05,0.35169]
[1780459114533,53.42,65711.41,0.0,-0.99041,3e-05,0.36167]
[1780459115540,53.42,65711.36,0.0,-0.99041,3e-05,0.36168]
[1780459120578,53.43,65714.39,0.0,-0.9903,3e-05,0.36533]
[1780459121583,53.43,65719.7,0.0,-0.99011,4e-05,0.37144]
[1780459127264,53.43,65713.07,0.0,-0.99034,3e-05,0.3639]
[1780459132666,53.43,65713.03,0.0,-0.99034,3e-05,0.36398]
[1780459137701,53.44,65711.92,0.0,-0.99037,3e-05,0.36284]
[1780459140723,53.44,65718.92,0.0,-0.99013,4e-05,0.37091]
[1780459144760,53.44,65730.93,0.0,-0.9897,4e-05,0.38502]
[1780459146773,53.44,65735.95,0.0,-0.98951,4e-05,0.39104]
[1780459151810,53.44,65740.73,0.0,-0.98934,4e-05,0.39684]
[1780459156845,53.44,65748.94,0.0,-0.98902,4e-05,0.40697]
[1780459158857,53.44,65757.25,0.0,-0.9887,4e-05,0.41742]
[1780459159864,53.44,65759.51,0.0,-0.98861,4e-05,0.4203]
[1780459161878,53.44,65746.38,0.0,-0.98912,4e-05,0.40379]
[1780459162885,53.44,65743.13,0.0,-0.98924,4e-05,0.39978]
[1780459164904,53.44,65749.68,0.0,-0.989,4e-05,0.40789]
[1780459166914,53.44,65750.57,0.0,-0.98896,4e-05,0.409]
[1780459169935,53.44,65745.78,0.0,-0.98914,4e-05,0.40305]
[1780459171949,53.44,65747.8,0.0,-0.9892,4e-05,0.40028]
[1780459176986,53.44,65749.53,0.0,-0.98914,4e-05,0.40241]
[1780459182020,53.44,65750.68,0.0,-0.9891,4e-05,0.40383]
[1780459187055,53.44,65751.79,0.0,-0.98905,4e-05,0.40521]
[1780459190078,53.44,65745.84,0.0,-0.98928,4e-05,0.39787]
[1780459195111,53.44,65748.7,0.0,-0.98917,4e-05,0.40139]
[1780459200163,53.44,65748.11,0.0,-0.98919,4e-05,0.40066]
[1780459203177,53.44,65733.18,0.0,-0.98975,4e-05,0.3826]
[1780459204219,53.44,65733.66,0.0,-0.98973,4e-05,0.38317]
[1780459205256,53.44,65761.19,0.0,-0.98869,4e-05,0.41703]
[1780459206224,53.44,65780.79,0.0,-0.98789,4e-05,0.44258]
[1780459207229,53.44,65780.15,0.0,-0.98792,4e-05,0.44172]
[1780459209248,53.44,65792.15,0.0,-0.9874,4e-05,0.45795]
[1780459210249,53.44,65798.63,0.0,-0.98712,4e-05,0.4669]
[1780459211257,53.44,65805.71,0.0,-0.9868,5e-05,0.47685]
[1780459212266,53.44,65812.25,0.0,-0.98651,5e-05,0.48618]
[1780459213272,53.44,65797.56,0.0,-0.98717,4e-05,0.46541]
[1780459214281,53.44,65796.35,0.0,-0.98722,4e-05,0.46374]
[1780459215297,53.44,65803.69,0.0,-0.9869,4e-05,0.47399]
[1780459216291,53.44,65801.79,0.0,-0.98698,4e-05,0.47132]
[1780459218319,53.44,65813.53,0.0,-0.98645,5e-05,0.48802]
[1780459219313,53.44,65815.11,0.0,-0.98637,5e-05,0.49031]
[1780459220321,53.44,65821.16,0.0,-0.98609,5e-05,0.49913]
[1780459221327,53.44,65826.4,0.0,-0.98584,5e-05,0.50687]
[1780459224367,53.44,65827.58,0.0,-0.98579,5e-05,0.50862]
[1780459226371,53.44,65835.06,0.0,-0.98542,5e-05,0.51987]
[1780459227376,53.44,65840.29,0.0,-0.98516,5e-05,0.52785]
[1780459228412,53.44,65847.2,0.0,-0.98481,5e-05,0.53854]
[1780459229393,53.44,65845.84,0.0,-0.98488,5e-05,0.53642]
[1780459231412,53.44,65848.94,0.0,-0.9849,5e-05,0.53484]
[1780459232412,53.44,65849.74,0.0,-0.98486,5e-05,0.53608]
[1780459233421,53.44,65855.87,0.0,-0.98454,5e-05,0.54568]
[1780459234427,53.44,65861.05,0.0,-0.98427,5e-05,0.5539]
[1780459235433,53.44,65861.47,0.0,-0.98425,5e-05,0.55457]
[1780459236444,53.44,65867.62,0.0,-0.98393,5e-05,0.56447]
[1780459237450,53.44,65868.67,0.0,-0.98387,5e-05,0.56617]
[1780459240481,53.44,65854.98,0.0,-0.98459,5e-05,0.54428]
[1780459241490,53.44,65855.71,0.0,-0.98455,5e-05,0.54543]
[1780459244512,53.44,65845.07,0.0,-0.98509,5e-05,0.52885]
[1780459245520,53.44,65836.93,0.0,-0.9855,5e-05,0.51644]
[1780459246524,53.44,65834.75,0.0,-0.9856,5e-05,0.51315]
[1780459248188,53.44,65847.07,0.0,-0.98499,5e-05,0.53194]
[1780459249552,53.44,65848.22,0.0,-0.98494,5e-05,0.53372]
[1780459250554,53.44,65855.94,0.0,-0.98454,5e-05,0.54579]
[1780459251560,53.44,65862.23,0.0,-0.98421,5e-05,0.55579]
[1780459252566,53.44,65864.51,0.0,-0.98409,5e-05,0.55945]
[1780459258258,53.44,65864.09,0.0,-0.98411,5e-05,0.55877]
[1780459259627,53.44,65869.16,0.0,-0.98384,5e-05,0.56697]
[1780459261635,53.44,65873.01,0.0,-0.98363,5e-05,0.57325]
[1780459262661,53.44,65879.03,0.0,-0.9833,6e-05,0.58319]
[1780459263657,53.44,65891.36,0.0,-0.98261,6e-05,0.60395]
[1780459264660,53.44,65895.63,0.0,-0.98236,6e-05,0.61128]
[1780459269695,53.44,65895.1,0.0,-0.9824,6e-05,0.61036]
[1780459270720,53.44,65884.09,0.0,-0.98302,6e-05,0.59164]
[1780459271775,53.44,65870.7,0.0,-0.98376,5e-05,0.56947]
[1780459273765,53.44,65897.85,0.0,-0.98224,6e-05,0.61511]
[1780459274793,53.44,65926.05,0.0,-0.98053,6e-05,0.66544]
[1780459276781,53.44,65924.73,0.0,-0.98061,6e-05,0.66302]
[1780459280814,53.44,65915.05,0.0,-0.98121,6e-05,0.64545]
[1780459281830,53.44,65915.02,0.0,-0.98121,6e-05,0.64539]
[1780459284868,53.44,65961.64,0.0,-0.97817,7e-05,0.73338]
[1780459285874,53.44,65974.35,0.0,-0.97728,7e-05,0.75886]
[1780459286884,53.44,65972.39,0.0,-0.97742,7e-05,0.75489]
[1780459288480,53.44,65960.07,0.0,-0.97828,7e-05,0.73027]
[1780459292923,53.44,65961.07,0.0,-0.97843,7e-05,0.72445]
[1780459295947,53.44,65951.94,0.0,-0.97905,7e-05,0.70669]
[1780459296955,53.44,65941.67,0.0,-0.97973,7e-05,0.6871]
[1780459297962,53.44,65941.56,0.0,-0.97974,7e-05,0.68689]
[1780459302998,53.44,65941.8,0.0,-0.97972,7e-05,0.68734]
[1780459308041,53.44,65938.06,0.0,-0.97997,6e-05,0.68031]
[1780459309048,53.44,65944.46,0.0,-0.97955,7e-05,0.69238]
[1780459310054,53.44,65958.05,0.0,-0.97864,7e-05,0.71854]
[1780459312068,53.44,65965.16,0.0,-0.97815,7e-05,0.73252]
[1780459313079,53.44,65971.73,0.0,-0.97769,7e-05,0.74562]
[1780459314082,53.44,65980.6,0.0,-0.97705,7e-05,0.76358]
[1780459317132,53.44,65988.54,0.0,-0.97647,7e-05,0.77994]
[1780459322175,53.44,65992.69,0.0,-0.97616,7e-05,0.78859]
[1780459324174,53.44,66009.85,0.0,-0.97485,8e-05,0.82511]
[1780459325192,53.44,66015.25,0.0,-0.97442,8e-05,0.83686]
[1780459327208,53.44,66024.14,0.0,-0.97371,8e-05,0.85646]
[1780459330232,53.44,66041.99,0.0,-0.97223,8e-05,0.89684]
[1780459331239,53.44,66048.52,0.0,-0.97167,9e-05,0.91195]
[1780459333268,53.44,66038.15,0.0,-0.97255,8e-05,0.88804]
[1780459334269,53.44,66038.74,0.0,-0.9725,8e-05,0.88938]
[1780459335275,53.44,66051.34,0.0,-0.97142,9e-05,0.91853]
[1780459340311,53.44,66048.36,0.0,-0.97168,9e-05,0.91157]
[1780459341319,53.44,66041.41,0.0,-0.97228,8e-05,0.8955]
[1780459342325,53.44,66026.57,0.0,-0.97351,8e-05,0.86188]
[1780459345353,53.44,66042.0,0.0,-0.97223,8e-05,0.89686]
[1780459350403,53.44,66046.4,0.0,-0.97185,9e-05,0.90702]
[1780459351407,53.44,66054.04,0.0,-0.97145,9e-05,0.91588]
[1780459352414,53.44,66060.17,0.0,-0.97091,9e-05,0.9303]
[1780459355436,53.44,66045.44,0.0,-0.97219,9e-05,0.89593]
[1780459360471,53.44,66049.16,0.0,-0.97187,9e-05,0.90452]
[1780459364499,53.44,66054.49,0.0,-0.97141,9e-05,0.91694]
[1780459367520,53.44,66061.44,0.0,-0.9708,9e-05,0.93331]
[1780459372556,53.44,66058.7,0.0,-0.97104,9e-05,0.92683]
[1780459377598,53.44,66062.09,0.0,-0.97074,9e-05,0.93485]
[1780459378598,53.44,66067.97,0.0,-0.97022,9e-05,0.94888]
[1780459379603,53.44,66084.39,0.0,-0.9687,9e-05,0.98885]
[1780459380611,53.44,66089.59,0.0,-0.96821,0.0001,1.00176]
[1780459381619,53.44,66088.66,0.0,-0.9683,9e-05,0.99944]
[1780459383678,53.44,66096.6,0.0,-0.96754,0.0001,1.01934]
[1780459384645,53.44,66107.02,0.0,-0.96652,0.0001,1.04588]
[1780459385655,53.44,66127.23,0.0,-0.96446,0.0001,1.09872]
[1780459386662,53.44,66137.67,0.0,-0.96336,0.00011,1.12673]
[1780459387661,53.44,66140.7,0.0,-0.96303,0.00011,1.13495]
[1780459390684,53.44,66147.85,0.0,-0.96226,0.00011,1.1545]
[1780459392697,53.44,66148.71,0.0,-0.96216,0.00011,1.15687]
[1780459393704,53.44,66155.77,0.0,-0.96138,0.00011,1.17643]
[1780459394716,53.44,66161.53,0.0,-0.96073,0.00011,1.19256]
[1780459396731,53.44,66161.3,0.0,-0.96076,0.00011,1.19191]
[1780459398745,53.44,66165.68,0.0,-0.96026,0.00011,1.20427]
[1780459399751,53.44,66164.14,0.0,-0.96044,0.00011,1.19992]
[1780459403782,53.44,66145.32,0.0,-0.96253,0.00011,1.14756]
[1780459404789,53.44,66129.11,0.0,-0.96426,0.0001,1.10373]
[1780459405795,53.44,66122.9,0.0,-0.96491,0.0001,1.08725]
[1780459406804,53.44,66124.87,0.0,-0.96471,0.0001,1.09246]
[1780459408815,53.44,66118.79,0.0,-0.96533,0.0001,1.07643]
[1780459412021,53.44,66125.79,0.0,-0.96491,0.0001,1.085]
[1780459412861,53.44,66140.73,0.0,-0.96334,0.00011,1.12495]
[1780459413866,53.44,66183.35,0.0,-0.95853,0.00012,1.24437]
[1780459414870,53.44,66197.45,0.0,-0.95684,0.00012,1.28568]
[1780459416897,53.44,66185.87,0.0,-0.95823,0.00012,1.25169]
[1780459417902,53.44,66181.95,0.0,-0.9587,0.00012,1.24032]
[1780459419470,53.44,66172.19,0.0,-0.95984,0.00012,1.21231]
[1780459420926,53.44,66179.41,0.0,-0.959,0.00012,1.23299]
[1780459421931,53.44,66194.09,0.0,-0.95725,0.00012,1.27575]
[1780459422938,53.44,66199.98,0.0,-0.95653,0.00012,1.29303]
[1780459423945,53.44,66199.63,0.0,-0.95658,0.00012,1.29182]
[1780459426971,53.44,66193.14,0.0,-0.95737,0.00012,1.27263]
[1780459430996,53.44,66185.09,0.0,-0.95834,0.00012,1.2491]
[1780459432005,53.44,66193.95,0.0,-0.95728,0.00012,1.27502]
[1780459433011,53.44,66204.03,0.0,-0.95604,0.00012,1.30493]
[1780459438048,53.44,66202.55,0.0,-0.95622,0.00012,1.30051]
[1780459441090,53.44,66211.03,0.0,-0.95516,0.00013,1.32597]
[1780459442076,53.44,66244.34,0.0,-0.9508,0.00014,1.42911]
[1780459443083,53.44,66268.87,0.0,-0.94738,0.00014,1.50821]
[1780459444097,53.44,66266.79,0.0,-0.94768,0.00014,1.5014]
[1780459445128,53.44,66259.24,0.0,-0.94875,0.00014,1.47684]
[1780459446115,53.44,66259.2,0.0,-0.94875,0.00014,1.47671]
[1780459447120,53.44,66264.67,0.0,-0.94798,0.00014,1.49448]
[1780459448127,53.44,66261.11,0.0,-0.94849,0.00014,1.4829]
[1780459449715,53.44,66264.61,0.0,-0.94799,0.00014,1.49428]
[1780459451149,53.44,66261.89,0.0,-0.94838,0.00014,1.48543]
[1780459456189,53.36,66250.84,0.0,-0.95014,0.00014,1.44454]
[1780459457191,53.36,66240.34,0.0,-0.95159,0.00013,1.4108]
[1780459458210,53.35,66243.34,0.0,-0.9512,0.00014,1.4199]
[1780459459790,53.34,66260.02,0.0,-0.94894,0.00014,1.47243]
[1780459462286,53.34,66288.53,0.0,-0.94482,0.00015,1.56649]
[1780459463280,53.34,66302.03,0.0,-0.94281,0.00015,1.61181]
[1780459465346,53.32,66301.36,0.0,-0.94295,0.00015,1.60861]
[1780459467310,53.31,66289.3,0.0,-0.94481,0.00015,1.56682]
[1780459468312,53.31,66284.73,0.0,-0.94551,0.00015,1.55104]
[1780459470327,53.29,66285.77,0.0,-0.94539,0.00015,1.55362]
[1780459471335,53.29,66296.94,0.0,-0.94413,0.00015,1.57891]
[1780459472341,53.28,66298.88,0.0,-0.94386,0.00015,1.58503]
[1780459474360,53.27,66314.15,0.0,-0.94155,0.00016,1.63646]
[1780459475364,53.21,66321.78,0.0,-0.94055,0.00016,1.65845]
[1780459476373,53.21,66321.4,0.0,-0.94061,0.00016,1.65713]
[1780459478399,53.21,66332.35,0.0,-0.93886,0.00016,1.69559]
[1780459479396,53.21,66343.2,0.0,-0.93708,0.00017,1.73421]
[1780459480404,53.21,66357.37,0.0,-0.9347,0.00017,1.7854]
[1780459481415,53.21,66361.97,0.0,-0.93391,0.00017,1.80219]
[1780459483422,53.15,66368.68,0.0,-0.93297,0.00017,1.82225]
[1780459484429,53.1,66386.53,0.0,-0.92999,0.00018,1.88501]
[1780459485439,53.1,66386.13,0.0,-0.93008,0.00018,1.88314]
[1780459486446,53.09,66393.96,0.0,-0.92868,0.00018,1.91223]
[1780459487454,53.07,66399.67,0.0,-0.92771,0.00018,1.93233]
[1780459488469,53.02,66382.3,0.0,-0.93107,0.00018,1.86244]
[1780459489463,52.98,66377.7,0.0,-0.93204,0.00018,1.84205]
[1780459492488,52.88,66388.82,0.0,-0.93043,0.00018,1.87585]
[1780459493494,52.87,66398.14,0.0,-0.92876,0.00018,1.91078]
[1780459494500,52.82,66408.99,0.0,-0.92694,0.00019,1.94834]
[1780459495510,52.76,66413.11,0.0,-0.92639,0.00019,1.95974]
[1780459498528,52.6,66403.43,0.0,-0.92884,0.00018,1.90927]
[1780459499536,52.55,66401.15,0.0,-0.92944,0.00018,1.89671]
[1780459502576,52.53,66383.53,0.0,-0.93267,0.00018,1.8291]
[1780459503583,52.53,66354.15,0.0,-0.9377,0.00017,1.72112]
[1780459504589,52.53,66353.27,0.0,-0.93787,0.00017,1.71749]
[1780459507611,52.45,66359.86,0.0,-0.93705,0.00017,1.73535]
[1780459511653,52.44,66353.83,0.0,-0.93808,0.00017,1.71304]
[1780459512659,52.44,66363.61,0.0,-0.93644,0.00017,1.74854]
[1780459514675,52.44,66357.8,0.0,-0.93742,0.00017,1.72729]
[1780459515681,52.44,66364.16,0.0,-0.93635,0.00017,1.75044]
[1780459517715,52.44,66358.26,0.0,-0.93735,0.00017,1.72896]
[1780459518708,52.44,66349.9,0.0,-0.93874,0.00016,1.69872]
[1780459519718,52.44,66379.71,0.0,-0.93369,0.00017,1.80747]
[1780459520724,52.44,66389.4,0.0,-0.93199,0.00018,1.84344]
[1780459523746,52.43,66375.16,0.0,-0.93453,0.00017,1.78955]
[1780459525761,52.42,66380.52,0.0,-0.93362,0.00018,1.809]
[1780459526768,52.42,66387.25,0.0,-0.93244,0.00018,1.83388]
[1780459531809,52.4,66384.0,0.0,-0.9335,0.00018,1.80777]
[1780459534830,52.39,66374.86,0.0,-0.93512,0.00017,1.77326]
[1780459538875,52.39,66369.57,0.0,-0.93605,0.00017,1.75329]
[1780459540875,52.38,66364.33,0.0,-0.93696,0.00017,1.73379]
[1780459544901,52.36,66370.66,0.0,-0.93594,0.00017,1.75565]
[1780459545908,52.36,66380.19,0.0,-0.93431,0.00017,1.79059]
[1780459549939,52.35,66386.5,0.0,-0.93324,0.00018,1.81314]
[1780459550950,52.35,66392.01,0.0,-0.93228,0.00018,1.83353]
[1780459551960,52.34,66400.14,0.0,-0.93083,0.00018,1.86392]
[1780459553969,52.33,66413.56,0.0,-0.9284,0.00019,1.91449]
[1780459556990,52.32,66407.34,0.0,-0.92961,0.00018,1.88946]
[1780459559005,52.31,66412.91,0.0,-0.92861,0.00019,1.91007]
[1780459564041,52.28,66414.07,0.0,-0.92849,0.00019,1.91255]
[1780459567061,52.27,66407.43,0.0,-0.92978,0.00018,1.88593]
[1780459570095,52.25,66419.09,0.0,-0.92767,0.00019,1.92968]
[1780459572112,52.24,66438.0,0.0,-0.92409,0.0002,2.00278]
[1780459575134,52.23,66443.24,0.0,-0.9231,0.0002,2.02265]
[1780459577150,52.23,66449.7,0.0,-0.92184,0.0002,2.04803]
[1780459580169,52.21,66456.55,0.0,-0.92054,0.0002,2.07407]
[1780459581177,52.21,66465.58,0.0,-0.9187,0.00021,2.11041]
[1780459585206,52.2,66471.95,0.0,-0.91742,0.00021,2.13571]
[1780459588262,52.19,66493.53,0.0,-0.91287,0.00022,2.22404]
[1780459589236,52.19,66504.01,0.0,-0.91059,0.00022,2.26768]
[1780459591245,52.19,66486.81,0.0,-0.91479,0.00021,2.18231]
[1780459592252,52.19,66478.84,0.0,-0.91648,0.00021,2.14954]
[1780459593295,52.19,66482.47,0.0,-0.91571,0.00021,2.16443]
[1780459595274,52.19,66462.04,0.0,-0.91996,0.0002,2.08122]
[1780459596308,52.18,66433.46,0.0,-0.92565,0.00019,1.9668]
[1780459598314,52.18,66419.0,0.0,-0.92841,0.00019,1.9103]
[1780459599322,52.17,66413.6,0.0,-0.92943,0.00019,1.88923]
[1780459602341,52.17,66407.45,0.0,-0.93058,0.00018,1.86537]
[1780459603357,52.17,66392.23,0.0,-0.93333,0.00018,1.80754]
[1780459605376,52.16,66377.1,0.0,-0.93599,0.00017,1.75109]
[1780459606395,52.16,66365.55,0.0,-0.93796,0.00017,1.70861]
[1780459610414,52.16,66376.59,0.0,-0.9361,0.00017,1.7486]
[1780459611418,52.15,66379.06,0.0,-0.93569,0.00017,1.75754]
[1780459613434,52.15,66369.9,0.0,-0.93727,0.00017,1.72357]
[1780459614439,52.15,66363.8,0.0,-0.9383,0.00017,1.70126]
[1780459615447,52.15,66357.05,0.0,-0.93942,0.00016,1.67691]
[1780459616454,52.15,66349.57,0.0,-0.94065,0.00016,1.65002]
[1780459617466,52.15,66346.13,0.0,-0.9412,0.00016,1.63779]
[1780459621094,52.15,66340.12,0.0,-0.94217,0.00016,1.61654]
[1780459621499,52.15,66340.12,0.0,-0.94217,0.00016,1.61657]
[1780459623524,52.15,66327.12,0.0,-0.9442,0.00015,1.57129]
[1780459624529,52.15,66319.68,0.0,-0.94533,0.00015,1.54586]
[1780459625531,52.15,66322.12,0.0,-0.94496,0.00015,1.55438]
[1780459627554,52.15,66312.12,0.0,-0.94646,0.00015,1.5204]
[1780459628556,52.15,66309.03,0.0,-0.94691,0.00015,1.51014]
[1780459631194,52.16,66314.64,0.0,-0.94606,0.00015,1.52956]
[1780459632583,52.16,66311.38,0.0,-0.94653,0.00015,1.51885]
[1780459637624,52.17,66303.15,0.0,-0.94772,0.00015,1.49188]
[1780459638625,52.17,66306.74,0.0,-0.94719,0.00015,1.50392]
[1780459641266,52.18,66298.59,0.0,-0.94837,0.00015,1.47686]
[1780459643664,52.18,66298.02,0.0,-0.94846,0.00015,1.47497]
[1780459648697,52.19,66294.34,0.0,-0.94895,0.00014,1.46352]
[1780459651337,52.2,66301.34,0.0,-0.94828,0.00015,1.47591]
[1780459652735,52.2,66295.26,0.0,-0.94915,0.00014,1.456]
[1780459654742,52.21,66295.55,0.0,-0.94908,0.00014,1.45752]
[1780459659776,52.23,66290.68,0.0,-0.94972,0.00014,1.44292]
[1780459662798,52.24,66291.76,0.0,-0.94952,0.00014,1.4474]
[1780459663806,52.24,66292.01,0.0,-0.94947,0.00014,1.44852]
[1780459666826,52.25,66300.71,0.0,-0.94818,0.00015,1.47816]
[1780459667834,52.26,66299.63,0.0,-0.94832,0.00015,1.47482]
[1780459671485,52.26,66293.9,0.0,-0.94913,0.00014,1.45636]
[1780459673875,52.26,66282.87,0.0,-0.95069,0.00014,1.42029]
[1780459674882,52.26,66287.81,0.0,-0.95,0.00014,1.43637]
[1780459676897,52.26,66284.36,0.0,-0.95049,0.00014,1.42513]
[1780459681933,52.26,66286.16,0.0,-0.95023,0.00014,1.43099]
[1780459682940,52.26,66261.54,0.0,-0.95361,0.00013,1.35215]
[1780459683948,52.26,66261.54,0.0,-0.95361,0.00013,1.35215]
[1780459685963,52.26,66256.11,0.0,-0.95433,0.00013,1.33515]
[1780459688984,52.26,66250.44,0.0,-0.9551,0.00013,1.31705]
[1780459693011,52.25,66241.95,0.0,-0.95622,0.00013,1.29034]
[1780459695027,52.25,66237.86,0.0,-0.95674,0.00013,1.2779]
[1780459696057,52.25,66229.1,0.0,-0.95783,0.00012,1.25152]
[1780459697052,52.25,66223.61,0.0,-0.95851,0.00012,1.23506]
[1780459698059,52.25,66224.38,0.0,-0.95842,0.00012,1.23725]
[1780459699066,52.24,66229.95,0.0,-0.95774,0.00012,1.25376]
[1780459700091,52.24,66224.33,0.0,-0.95844,0.00012,1.23689]
[1780459701094,52.24,66230.34,0.0,-0.9577,0.00012,1.2546]
[1780459702100,52.24,66248.37,0.0,-0.95542,0.00013,1.30938]
[1780459703111,52.24,66245.54,0.0,-0.95579,0.00013,1.30047]
[1780459705122,52.23,66258.24,0.0,-0.95415,0.00013,1.3394]
[1780459706183,52.23,66262.0,0.0,-0.95366,0.00013,1.35094]
[1780459707140,52.22,66250.01,0.0,-0.95526,0.00013,1.31309]
[1780459708146,52.22,66239.55,0.0,-0.95661,0.00013,1.28105]
[1780459709153,52.22,66245.35,0.0,-0.95587,0.00013,1.29859]
[1780459710162,52.22,66246.18,0.0,-0.95577,0.00013,1.30095]
[1780459712179,52.21,66250.26,0.0,-0.95561,0.00013,1.30209]
[1780459714201,52.21,66251.17,0.0,-0.95551,0.00013,1.30449]
[1780459716222,52.2,66262.43,0.0,-0.95406,0.00013,1.33886]
[1780459717222,52.2,66262.43,0.0,-0.95406,0.00013,1.33886]
[1780459718230,52.2,66268.94,0.0,-0.95319,0.00013,1.35936]
[1780459719235,52.19,66267.47,0.0,-0.9534,0.00013,1.35443]
[1780459721266,52.19,66237.58,0.0,-0.9573,0.00013,1.26176]
[1780459722257,52.19,66237.84,0.0,-0.95727,0.00013,1.26242]
[1780459727292,52.18,66242.28,0.0,-0.95673,0.00013,1.27526]
[1780459732327,52.17,66252.24,0.0,-0.95549,0.00013,1.30497]
[1780459738371,52.16,66251.14,0.0,-0.95566,0.00013,1.30088]
[1780459739377,52.16,66257.43,0.0,-0.95483,0.00013,1.32057]
[1780459740382,52.17,66263.28,0.0,-0.95404,0.00013,1.33927]
[1780459741390,52.17,66263.57,0.0,-0.95398,0.00013,1.3406]
[1780459742409,52.17,66273.33,0.0,-0.95267,0.00014,1.37144]
[1780459743405,52.19,66292.0,0.0,-0.95002,0.00014,1.43283]
[1780459748439,52.21,66291.1,0.0,-0.95008,0.00014,1.43139]
[1780459751459,52.22,66282.97,0.0,-0.95119,0.00014,1.40591]
[1780459754481,52.24,66290.05,0.0,-0.95015,0.00014,1.42994]
[1780459755489,52.24,66295.93,0.0,-0.9493,0.00014,1.4495]
[1780459758510,52.25,66283.91,0.0,-0.95096,0.00014,1.4112]
[1780459762541,52.27,66291.17,0.0,-0.94988,0.00014,1.43616]
[1780459763548,52.27,66296.76,0.0,-0.94906,0.00014,1.45479]
[1780459764552,52.28,66287.6,0.0,-0.95036,0.00014,1.4251]
[1780459765563,52.28,66280.43,0.0,-0.95134,0.00014,1.40224]
[1780459766565,52.29,66268.73,0.0,-0.95293,0.00014,1.36528]
[1780459771601,52.32,66266.11,0.0,-0.95355,0.00013,1.34785]
[1780459776653,52.35,66255.62,0.0,-0.95485,0.00013,1.31729]
[1780459778659,52.36,66246.57,0.0,-0.95599,0.00013,1.29034]
[1780459779666,52.36,66242.32,0.0,-0.95651,0.00013,1.27783]
[1780459782283,52.38,66240.64,0.0,-0.95667,0.00013,1.27404]
[1780459786717,52.41,66246.98,0.0,-0.95579,0.00013,1.29505]
[1780459787724,52.41,66252.81,0.0,-0.95501,0.00013,1.31339]
[1780459788732,52.42,66255.64,0.0,-0.95462,0.00013,1.32258]
[1780459789738,52.42,66264.2,0.0,-0.95347,0.00013,1.34972]
[1780459790746,52.43,66263.74,0.0,-0.95351,0.00013,1.3487]
[1780459792356,52.44,66256.5,0.0,-0.95444,0.00013,1.32696]
[1780459797794,52.47,66269.14,0.0,-0.95265,0.00014,1.36877]
[1780459798800,52.48,66271.48,0.0,-0.95232,0.00014,1.37658]
[1780459802429,52.5,66255.26,0.0,-0.95442,0.00013,1.32725]
[1780459805852,52.52,66264.79,0.0,-0.9531,0.00013,1.35833]
[1780459806856,52.52,66272.27,0.0,-0.95207,0.00014,1.38241]
[1780459807863,52.53,66271.23,0.0,-0.95219,0.00014,1.37947]
[1780459810884,52.54,66259.96,0.0,-0.95366,0.00013,1.34508]
[1780459812507,52.55,66256.84,0.0,-0.95404,0.00013,1.33621]
[1780459814912,52.57,66250.01,0.0,-0.9549,0.00013,1.31593]
[1780459815924,52.57,66243.22,0.0,-0.95576,0.00013,1.29556]
[1780459816929,52.58,66237.11,0.0,-0.95652,0.00013,1.27744]
[1780459817944,52.58,66224.48,0.0,-0.9581,0.00012,1.23967]
[1780459818947,52.58,66228.04,0.0,-0.95764,0.00012,1.25066]
[1780459820963,52.6,66233.54,0.0,-0.95692,0.00013,1.26797]
[1780459822577,52.61,66243.07,0.0,-0.95567,0.00013,1.29769]
[1780459823982,52.61,66249.04,0.0,-0.95488,0.00013,1.31641]
[1780459824988,52.62,66260.14,0.0,-0.9534,0.00013,1.35131]
[1780459825997,52.63,66260.51,0.0,-0.95333,0.00013,1.35288]
[1780459828033,52.64,66311.65,0.0,-0.94604,0.00015,1.51999]
[1780459830031,52.64,66303.27,0.0,-0.94727,0.00015,1.49226]
[1780459831036,52.64,66302.36,0.0,-0.94778,0.00015,1.47762]
[1780459832651,52.65,66296.27,0.0,-0.94865,0.00014,1.45791]
[1780459838100,52.66,66300.6,0.0,-0.94797,0.00015,1.47332]
[1780459839107,52.66,66295.31,0.0,-0.94873,0.00014,1.45588]
[1780459840114,52.66,66273.47,0.0,-0.95181,0.00014,1.38527]
[1780459841124,52.66,66264.23,0.0,-0.95307,0.00013,1.35607]
[1780459842150,52.68,66264.47,0.0,-0.953,0.00013,1.35776]
[1780459847188,52.7,66241.31,0.0,-0.95596,0.00013,1.28812]
[1780459848183,52.71,66232.11,0.0,-0.9571,0.00013,1.26082]
[1780459849187,52.72,66243.74,0.0,-0.95561,0.00013,1.29636]
[1780459853218,52.74,66254.42,0.0,-0.95414,0.00013,1.33089]
[1780459854225,52.74,66260.95,0.0,-0.95327,0.00013,1.35121]
[1780459855231,52.74,66261.7,0.0,-0.95316,0.00013,1.35395]
[1780459858253,52.76,66269.26,0.0,-0.95208,0.00014,1.3789]
[1780459859259,52.77,66276.47,0.0,-0.95106,0.00014,1.40252]
[1780459863313,52.79,66271.14,0.0,-0.95174,0.00014,1.38677]
[1780459864333,52.79,66278.16,0.0,-0.95076,0.00014,1.4095]
[1780459865314,52.8,66272.01,0.0,-0.9516,0.00014,1.39018]
[1780459866331,52.8,66259.17,0.0,-0.95332,0.00013,1.3501]
[1780459868339,52.81,66245.1,0.0,-0.95515,0.00013,1.30705]
[1780459871365,52.82,66258.58,0.0,-0.95335,0.00013,1.34953]
[1780459872366,52.82,66258.6,0.0,-0.95333,0.00013,1.34998]
[1780459877421,52.85,66259.59,0.0,-0.95312,0.00013,1.35469]
[1780459882444,52.88,66246.6,0.0,-0.95474,0.00013,1.31683]
[1780459884457,52.89,66241.21,0.0,-0.9554,0.00013,1.30122]
[1780459889496,52.92,66244.01,0.0,-0.95495,0.00013,1.31191]
[1780459891515,52.93,66251.19,0.0,-0.95433,0.00013,1.32359]
[1780459896547,52.96,66244.74,0.0,-0.95508,0.00013,1.30591]
[1780459897551,52.96,66231.23,0.0,-0.95681,0.00013,1.26497]
[1780459898558,52.96,66225.97,0.0,-0.95745,0.00012,1.2496]
[1780459903594,52.98,66226.83,0.0,-0.9573,0.00012,1.25318]
[1780459908632,53.0,66226.28,0.0,-0.95732,0.00012,1.2528]
[1780459913667,52.99,66226.26,0.0,-0.95735,0.00012,1.25202]
[1780459918706,52.99,66215.39,0.0,-0.95866,0.00012,1.22059]
[1780459919711,52.99,66213.57,0.0,-0.95889,0.00012,1.2152]
[1780459924747,52.99,66211.4,0.0,-0.95915,0.00012,1.20881]
[1780459929780,52.99,66215.85,0.0,-0.95861,0.00012,1.22176]
[1780459930788,52.99,66222.35,0.0,-0.95782,0.00012,1.24072]
[1780459931795,52.99,66221.54,0.0,-0.95791,0.00012,1.23864]
[1780459934820,53.01,66227.97,0.0,-0.95706,0.00012,1.25894]
[1780459935829,53.02,66241.6,0.0,-0.95532,0.00013,1.30021]
[1780459936839,53.02,66246.58,0.0,-0.95467,0.00013,1.31562]
[1780459937840,53.02,66256.65,0.0,-0.95333,0.00013,1.34688]
[1780459938848,53.02,66255.5,0.0,-0.95348,0.00013,1.34345]
[1780459939856,53.03,66244.17,0.0,-0.95496,0.00013,1.30871]
[1780459940862,53.02,66244.72,0.0,-0.9549,0.00013,1.31015]
[1780459943486,53.03,66238.0,0.0,-0.95573,0.00013,1.29058]
[1780459947912,53.04,66243.6,0.0,-0.95498,0.00013,1.3082]
[1780459953557,53.04,66237.79,0.0,-0.95607,0.00013,1.27965]
[1780459958987,53.03,66236.65,0.0,-0.95627,0.00013,1.27509]
[1780459963628,53.02,66229.38,0.0,-0.95721,0.00012,1.25267]
[1780459964022,53.02,66229.38,0.0,-0.95722,0.00012,1.25253]
[1780459965029,53.02,66223.15,0.0,-0.95799,0.00012,1.234]
[1780459970063,53.01,66229.16,0.0,-0.95727,0.00012,1.25129]
[1780459972079,53.01,66236.14,0.0,-0.95638,0.00013,1.27239]
[1780459975102,53.02,66249.16,0.0,-0.95468,0.00013,1.31255]
[1780459976106,53.02,66256.76,0.0,-0.95367,0.00013,1.33613]
[1780459978121,53.03,66264.57,0.0,-0.95261,0.00014,1.36075]
[1780459979129,53.03,66275.13,0.0,-0.95115,0.00014,1.39443]
[1780459981143,53.04,66270.08,0.0,-0.95181,0.00014,1.37909]
[1780459985172,53.06,66277.39,0.0,-0.95074,0.00014,1.40373]
[1780459990210,53.08,66278.58,0.0,-0.95051,0.00014,1.4091]
[1780459995244,53.1,66281.6,0.0,-0.95002,0.00014,1.42029]
[1780459998267,53.12,66286.61,0.0,-0.94927,0.00014,1.43728]
[1780460002295,53.13,66274.94,0.0,-0.95086,0.00014,1.40093]
[1780460007330,53.15,66268.16,0.0,-0.95172,0.00014,1.38114]
[1780460010350,53.15,66261.83,0.0,-0.95258,0.00014,1.36125]
[1780460015386,53.18,66261.24,0.0,-0.95296,0.00013,1.34955]
[1780460019416,53.19,66256.06,0.0,-0.9536,0.00013,1.33476]
[1780460020429,53.19,66250.84,0.0,-0.9543,0.00013,1.31844]
[1780460021435,53.19,66241.47,0.0,-0.95553,0.00013,1.28971]
[1780460022437,53.19,66228.21,0.0,-0.9572,0.00012,1.25004]
[1780460027475,53.19,66233.21,0.0,-0.95658,0.00013,1.2649]
[1780460032569,53.19,66233.69,0.0,-0.95651,0.00013,1.26638]
[1780460037605,53.2,66233.34,0.0,-0.95652,0.00013,1.26635]
[1780460042641,53.2,66232.12,0.0,-0.95669,0.00013,1.26224]
[1780460045664,53.2,66237.9,0.0,-0.95596,0.00013,1.27954]
[1780460046669,53.2,66252.04,0.0,-0.95411,0.00013,1.32293]
[1780460047678,53.21,66243.85,0.0,-0.95516,0.00013,1.29835]
[1780460052715,53.23,66252.6,0.0,-0.95396,0.00013,1.32632]
[1780460057752,53.23,66258.64,0.0,-0.95314,0.00013,1.34535]
[1780460062792,53.24,66251.28,0.0,-0.95409,0.00013,1.3234]
[1780460063798,53.24,66237.54,0.0,-0.95586,0.00013,1.28189]
[1780460068834,53.26,66242.58,0.0,-0.95516,0.00013,1.29827]
[1780460071859,53.27,66246.22,0.0,-0.95502,0.00013,1.29873]
[1780460076891,53.26,66243.11,0.0,-0.95545,0.00013,1.28866]
[1780460081936,53.27,66247.37,0.0,-0.95487,0.00013,1.30222]
[1780460083948,53.28,66237.19,0.0,-0.95616,0.00013,1.27192]
[1780460084953,53.28,66238.82,0.0,-0.95594,0.00013,1.27706]
[1780460089990,53.27,66239.56,0.0,-0.95587,0.00013,1.27877]
[1780460094556,53.27,66234.16,0.0,-0.95655,0.00013,1.26269]
[1780460100072,53.27,66236.17,0.0,-0.9563,0.00013,1.26869]
[1780460103090,53.27,66241.76,0.0,-0.95559,0.00013,1.28548]
[1780460104640,53.27,66235.25,0.0,-0.95642,0.00013,1.26595]
[1780460106123,53.27,66233.41,0.0,-0.95665,0.00013,1.26046]
[1780460109146,53.27,66228.04,0.0,-0.95732,0.00012,1.24454]
[1780460114710,53.27,66228.87,0.0,-0.95722,0.00012,1.24699]
[1780460120229,53.27,66227.45,0.0,-0.95739,0.00012,1.2428]
[1780460122235,53.27,66221.72,0.0,-0.9581,0.00012,1.22598]
[1780460127270,53.27,66222.71,0.0,-0.958,0.00012,1.22847]
[1780460132306,53.26,66221.19,0.0,-0.95855,0.00012,1.21263]
[1780460134862,53.26,66234.1,0.0,-0.95696,0.00013,1.25027]
[1780460136335,53.25,66229.55,0.0,-0.95754,0.00012,1.23669]
[1780460138348,53.25,66227.89,0.0,-0.95775,0.00012,1.23159]
[1780460139357,53.25,66234.38,0.0,-0.95695,0.00013,1.25064]
[1780460140363,53.25,66241.29,0.0,-0.95608,0.00013,1.27111]
[1780460141369,53.25,66247.59,0.0,-0.95528,0.00013,1.28992]
[1780460142377,53.24,66259.9,0.0,-0.95367,0.00013,1.32734]
[1780460143384,53.24,66267.19,0.0,-0.95269,0.00014,1.34995]
[1780460144933,53.24,66275.88,0.0,-0.95151,0.00014,1.37689]
[1780460150432,53.22,66274.87,0.0,-0.95171,0.00014,1.37244]
[1780460155467,53.2,66275.8,0.0,-0.95165,0.00014,1.37369]
[1780460160509,53.17,66275.3,0.0,-0.95179,0.00014,1.37052]
[1780460162516,53.17,66284.22,0.0,-0.95058,0.00014,1.39818]
[1780460163526,53.17,66292.32,0.0,-0.94941,0.00014,1.4247]
[1780460165074,53.18,66297.54,0.0,-0.94864,0.00014,1.44206]
[1780460167558,53.19,66289.59,0.0,-0.94974,0.00014,1.41718]
[1780460172592,53.21,66292.81,0.0,-0.94921,0.00014,1.42917]
[1780460177627,53.23,66300.2,0.0,-0.94808,0.00015,1.45465]
[1780460180654,53.24,66308.82,0.0,-0.94679,0.00015,1.48348]
[1780460181657,53.24,66315.82,0.0,-0.94572,0.00015,1.50715]
[1780460185690,53.25,66321.91,0.0,-0.94476,0.00015,1.52822]
[1780460186697,53.25,66329.7,0.0,-0.94356,0.00016,1.55469]
[1780460189718,53.26,66334.46,0.0,-0.9428,0.00016,1.5712]
[1780460190730,53.26,66344.83,0.0,-0.94115,0.00016,1.60695]
[1780460191735,53.26,66366.41,0.0,-0.93803,0.00017,1.67012]
[1780460192742,53.26,66379.16,0.0,-0.93586,0.00017,1.71579]
[1780460193749,53.25,66372.91,0.0,-0.93694,0.00017,1.69303]
[1780460196772,53.25,66359.78,0.0,-0.93916,0.00017,1.64602]
[1780460197778,53.25,66359.77,0.0,-0.93917,0.00017,1.64593]
[1780460202813,53.24,66353.67,0.0,-0.94018,0.00016,1.62422]
[1780460203818,53.24,66344.38,0.0,-0.94168,0.00016,1.59194]
[1780460208854,53.25,66354.92,0.0,-0.93997,0.00016,1.62872]
[1780460210869,53.25,66346.33,0.0,-0.94137,0.00016,1.5988]
[1780460212885,53.25,66341.19,0.0,-0.94218,0.00016,1.58115]
[1780460214903,53.25,66336.11,0.0,-0.94298,0.00016,1.56385]
[1780460218973,53.25,66321.16,0.0,-0.94527,0.00015,1.51365]
[1780460222966,53.26,66310.2,0.0,-0.94689,0.00015,1.47787]
[1780460228010,53.28,66316.82,0.0,-0.94586,0.00015,1.50081]
[1780460231034,53.28,66325.97,0.0,-0.94444,0.00015,1.53195]
[1780460233047,53.29,66317.12,0.0,-0.94578,0.00015,1.50251]
[1780460235061,53.29,66316.1,0.0,-0.94592,0.00015,1.49945]
[1780460237073,53.3,66321.53,0.0,-0.94508,0.00015,1.51794]
[1780460239091,53.3,66315.55,0.0,-0.94597,0.00015,1.49827]
[1780460242110,53.31,66322.33,0.0,-0.94492,0.00015,1.5215]
[1780460243117,53.31,66321.71,0.0,-0.945,0.00015,1.51956]
[1780460244123,53.31,66314.43,0.0,-0.9461,0.00015,1.49537]
[1780460245133,53.31,66313.66,0.0,-0.94621,0.00015,1.493]
[1780460250169,53.33,66304.27,0.0,-0.94756,0.00015,1.46288]
[1780460251198,53.33,66294.4,0.0,-0.94938,0.00014,1.41912]
[1780460252193,53.33,66287.95,0.0,-0.95028,0.00014,1.39871]
[1780460253201,53.34,66278.04,0.0,-0.95165,0.00014,1.36762]
[1780460254211,53.34,66275.32,0.0,-0.95202,0.00014,1.35918]
[1780460257229,53.35,66267.62,0.0,-0.95305,0.00013,1.33557]
[1780460260249,53.35,66262.53,0.0,-0.95374,0.00013,1.3199]
[1780460262263,53.35,66257.38,0.0,-0.95439,0.00013,1.30473]
[1780460267298,53.38,66261.55,0.0,-0.95377,0.00013,1.31918]
[1780460272333,53.41,66264.74,0.0,-0.95325,0.00013,1.33113]
[1780460277369,53.44,66273.03,0.0,-0.95203,0.00014,1.35902]
[1780460278379,53.44,66295.37,0.0,-0.94887,0.00014,1.43047]
[1780460280402,53.45,66295.58,0.0,-0.94881,0.00014,1.4318]
[1780460282409,53.46,66302.5,0.0,-0.94778,0.00015,1.45483]
[1780460283418,53.46,66308.24,0.0,-0.94692,0.00015,1.47389]
[1780460284424,53.47,66302.92,0.0,-0.9477,0.00015,1.45666]
[1780460285942,53.47,66300.89,0.0,-0.94797,0.00015,1.45053]
[1780460291472,53.49,66300.94,0.0,-0.94791,0.00015,1.45194]
[1780460296508,53.51,66299.58,0.0,-0.94805,0.00015,1.44877]
[1780460301544,53.53,66298.97,0.0,-0.94808,0.00015,1.44808]
[1780460303556,53.54,66285.15,0.0,-0.95003,0.00014,1.40441]
[1780460306085,53.55,66278.17,0.0,-0.95097,0.00014,1.38294]
[1780460311612,53.58,66278.67,0.0,-0.95119,0.00014,1.3749]
[1780460316648,53.6,66277.42,0.0,-0.95129,0.00014,1.37282]
[1780460321682,53.63,66279.09,0.0,-0.95097,0.00014,1.37988]
[1780460326230,53.65,66274.15,0.0,-0.95159,0.00014,1.36585]
[1780460331753,53.68,66274.47,0.0,-0.95145,0.00014,1.36911]
[1780460333767,53.69,66262.34,0.0,-0.95306,0.00013,1.33222]
[1780460338803,53.72,66262.31,0.0,-0.95298,0.00013,1.33423]
[1780460346370,53.77,66263.06,0.0,-0.95275,0.00013,1.33949]
[1780460351896,53.8,66266.36,0.0,-0.95219,0.00014,1.35216]
[1780460353910,53.81,66273.73,0.0,-0.95114,0.00014,1.37593]
[1780460354918,53.82,66265.69,0.0,-0.95223,0.00014,1.35126]
[1780460359954,53.84,66270.14,0.0,-0.95153,0.00014,1.36708]
[1780460364987,53.87,66266.55,0.0,-0.95194,0.00014,1.35786]
[1780460370025,53.9,66269.12,0.0,-0.9515,0.00014,1.36779]
[1780460371030,53.91,66269.59,0.0,-0.9518,0.00014,1.35796]
[1780460376066,53.93,66267.89,0.0,-0.95195,0.00014,1.35463]
[1780460379087,53.95,66261.66,0.0,-0.95274,0.00013,1.3366]
[1780460384125,53.98,66254.44,0.0,-0.95361,0.00013,1.31659]
[1780460386136,53.99,66261.72,0.0,-0.9526,0.00014,1.33971]
[1780460388150,54.0,66263.47,0.0,-0.95233,0.00014,1.3459]
[1780460390166,54.02,66269.34,0.0,-0.95149,0.00014,1.36486]
[1780460395208,54.04,66261.79,0.0,-0.95244,0.00014,1.34328]
[1780460400249,54.07,66261.37,0.0,-0.95241,0.00014,1.34398]
[1780460405285,54.1,66259.77,0.0,-0.95254,0.00013,1.34108]
[1780460408301,54.12,66264.84,0.0,-0.9518,0.00014,1.35792]
[1780460412337,54.14,66271.66,0.0,-0.95079,0.00014,1.38067]
[1780460413342,54.14,66276.35,0.0,-0.95012,0.00014,1.39575]
[1780460415354,54.15,66275.89,0.0,-0.95016,0.00014,1.39494]
[1780460420392,54.17,66273.2,0.0,-0.95046,0.00014,1.3881]
[1780460421407,54.18,66282.6,0.0,-0.94912,0.00014,1.41812]
[1780460422405,54.18,66292.62,0.0,-0.94767,0.00015,1.45049]
[1780460423432,54.19,66297.92,0.0,-0.94688,0.00015,1.46788]
[1780460427442,54.2,66299.72,0.0,-0.94658,0.00015,1.47455]
[1780460431468,54.21,66303.74,0.0,-0.94635,0.00015,1.47628]
[1780460434489,54.22,66296.71,0.0,-0.94736,0.00015,1.45405]
[1780460436504,54.22,66295.6,0.0,-0.9475,0.00015,1.45094]
[1780460441539,54.24,66301.88,0.0,-0.94652,0.00015,1.47248]
[1780460446574,54.26,66295.89,0.0,-0.94736,0.00015,1.4541]
[1780460451610,54.27,66295.85,0.0,-0.94731,0.00015,1.45511]
[1780460454630,54.28,66301.14,0.0,-0.9465,0.00015,1.47295]
[1780460459665,54.3,66301.51,0.0,-0.9464,0.00015,1.47522]
[1780460463702,54.31,66307.35,0.0,-0.94549,0.00015,1.49511]
[1780460467240,54.32,66299.43,0.0,-0.94664,0.00015,1.46994]
[1780460467737,54.32,66299.43,0.0,-0.94662,0.00015,1.47017]
[1780460468740,54.32,66304.71,0.0,-0.94584,0.00015,1.48738]
[1780460469749,54.33,66305.38,0.0,-0.94572,0.00015,1.48996]
[1780460471761,54.33,66310.61,0.0,-0.94492,0.00015,1.50749]
[1780460477310,54.34,66309.9,0.0,-0.94499,0.00015,1.50595]
[1780460482841,54.36,66306.54,0.0,-0.94545,0.00015,1.49594]
[1780460487881,54.37,66311.32,0.0,-0.94469,0.00015,1.51252]
[1780460488888,54.37,66320.02,0.0,-0.94335,0.00015,1.54152]
[1780460491910,54.37,66320.85,0.0,-0.94362,0.00015,1.53218]
[1780460497451,54.38,66320.88,0.0,-0.94359,0.00015,1.53287]
[1780460502986,54.39,66311.92,0.0,-0.94492,0.00015,1.50394]
[1780460506009,54.4,66301.5,0.0,-0.94646,0.00015,1.47042]
[1780460510057,54.41,66307.43,0.0,-0.94554,0.00015,1.49059]
[1780460512063,54.42,66298.08,0.0,-0.94691,0.00015,1.46057]
[1780460517595,54.42,66291.87,0.0,-0.94781,0.00015,1.4408]
[1780460518106,54.43,66291.87,0.0,-0.9478,0.00015,1.44106]
[1780460519113,54.43,66286.8,0.0,-0.94851,0.00014,1.42515]
[1780460521126,54.44,66293.88,0.0,-0.94747,0.00015,1.44832]
[1780460523141,54.44,66298.97,0.0,-0.9467,0.00015,1.4652]
[1780460527666,54.46,66289.26,0.0,-0.94808,0.00014,1.43486]
[1780460532208,54.47,66299.38,0.0,-0.94654,0.00015,1.46868]
[1780460534220,54.48,66306.07,0.0,-0.94553,0.00015,1.49083]
[1780460539256,54.49,66311.78,0.0,-0.94463,0.00015,1.51036]
[1780460544293,54.5,66305.22,0.0,-0.94558,0.00015,1.48954]
[1780460545303,54.5,66299.19,0.0,-0.94647,0.00015,1.47011]
[1780460546308,54.51,66286.95,0.0,-0.94825,0.00014,1.43101]
[1780460551345,54.52,66285.28,0.0,-0.94883,0.00014,1.41497]
[1780460556378,54.54,66287.47,0.0,-0.94846,0.00014,1.4232]
[1780460561416,54.56,66291.08,0.0,-0.94788,0.00015,1.4359]
[1780460565444,54.57,66285.76,0.0,-0.9486,0.00014,1.41995]
[1780460569472,54.59,66293.15,0.0,-0.94748,0.00015,1.44458]
[1780460574507,54.61,66293.12,0.0,-0.94743,0.00015,1.44566]
[1780460579543,54.62,66297.69,0.0,-0.94671,0.00015,1.46149]
[1780460581558,54.63,66304.02,0.0,-0.94574,0.00015,1.48264]
[1780460586592,54.65,66304.58,0.0,-0.94558,0.00015,1.48609]
[1780460590627,54.67,66299.46,0.0,-0.94631,0.00015,1.4702]
[1780460595654,54.68,66298.93,0.0,-0.94635,0.00015,1.46948]
[1780460600722,54.69,66297.82,0.0,-0.94647,0.00015,1.46687]
[1780460605758,54.71,66297.73,0.0,-0.94643,0.00015,1.46757]
[1780460610793,54.72,66298.64,0.0,-0.94625,0.00015,1.47149]
[1780460612807,54.73,66303.37,0.0,-0.94594,0.00015,1.47494]
[1780460613816,54.73,66303.8,0.0,-0.94587,0.00015,1.47652]
[1780460617849,54.74,66316.4,0.0,-0.94393,0.00015,1.51847]
[1780460618855,54.74,66314.69,0.0,-0.94418,0.00015,1.51294]
[1780460620866,54.74,66329.52,0.0,-0.94187,0.00016,1.56248]
[1780460621872,54.75,66329.41,0.0,-0.94188,0.00016,1.56219]
[1780460622880,54.75,66329.75,0.0,-0.94183,0.00016,1.56337]
[1780460625900,54.75,66339.95,0.0,-0.94018,0.00016,1.59824]
[1780460630936,54.78,66340.25,0.0,-0.94004,0.00016,1.60111]
[1780460635970,54.81,66344.96,0.0,-0.93918,0.00016,1.61933]
[1780460638448,54.82,66339.29,0.0,-0.94006,0.00016,1.60083]
[1780460644029,54.86,66334.85,0.0,-0.94065,0.00016,1.58832]
[1780460646044,54.87,66341.06,0.0,-0.93961,0.00016,1.61027]
[1780460647052,54.87,66332.45,0.0,-0.94097,0.00016,1.58149]
[1780460648519,54.88,66325.21,0.0,-0.9421,0.00016,1.55743]
[1780460652086,54.89,66321.78,0.0,-0.94259,0.00016,1.54709]
[1780460657123,54.91,66316.34,0.0,-0.94336,0.00015,1.53047]
[1780460660143,54.92,66310.28,0.0,-0.94427,0.00015,1.51099]
[1780460666185,54.93,66312.74,0.0,-0.94387,0.00015,1.51957]
[1780460671220,54.94,66330.41,0.0,-0.94149,0.00016,1.56695]
[1780460672226,54.95,66339.7,0.0,-0.93998,0.00016,1.59873]
[1780460674243,54.96,66345.85,0.0,-0.93894,0.00016,1.62054]
[1780460675249,54.97,66354.44,0.0,-0.9375,0.00017,1.65051]
[1780460678729,54.98,66349.24,0.0,-0.9383,0.00017,1.63382]
[1780460679288,54.99,66348.67,0.0,-0.93837,0.00016,1.63228]
[1780460680295,54.99,66341.69,0.0,-0.93951,0.00016,1.60859]
[1780460684324,55.01,66349.23,0.0,-0.93823,0.00017,1.63532]
[1780460689362,55.04,66352.19,0.0,-0.93764,0.00017,1.64764]
[1780460691375,55.05,66358.91,0.0,-0.93647,0.00017,1.67175]
[1780460696409,55.08,66363.49,0.0,-0.9356,0.00017,1.68963]
[1780460698871,55.09,66369.22,0.0,-0.93458,0.00017,1.71047]
[1780460702451,55.1,66363.06,0.0,-0.93557,0.00017,1.69025]
[1780460703458,55.11,66347.93,0.0,-0.93808,0.00017,1.63826]
[1780460708949,55.14,66353.13,0.0,-0.93712,0.00017,1.6583]
[1780460709501,55.15,66353.4,0.0,-0.93705,0.00017,1.65965]
[1780460712525,55.16,66347.77,0.0,-0.93793,0.00017,1.64149]
[1780460716554,55.19,66354.77,0.0,-0.93668,0.00017,1.66731]
[1780460719575,55.2,66360.43,0.0,-0.93567,0.00017,1.68813]
[1780460723620,55.23,66355.32,0.0,-0.93646,0.00017,1.67186]
[1780460725624,55.24,66346.41,0.0,-0.93791,0.00017,1.64191]
[1780460726630,55.24,66341.36,0.0,-0.93872,0.00016,1.62506]
[1780460728644,55.25,66339.02,0.0,-0.93906,0.00016,1.61794]
[1780460733678,55.28,66339.48,0.0,-0.93932,0.00016,1.60878]
[1780460738718,55.31,66338.57,0.0,-0.93936,0.00016,1.6078]
[1780460743751,55.34,66336.49,0.0,-0.9396,0.00016,1.60286]
[1780460744759,55.35,66343.58,0.0,-0.93842,0.00016,1.62736]
[1780460745764,55.36,66342.15,0.0,-0.93864,0.00016,1.62291]
[1780460748790,55.37,66349.2,0.0,-0.93741,0.00017,1.64828]
[1780460750799,55.39,66355.68,0.0,-0.93629,0.00017,1.67143]
[1780460751808,55.39,66362.5,0.0,-0.93512,0.00017,1.6955]
[1780460752813,55.4,66364.23,0.0,-0.9348,0.00017,1.70188]
[1780460755835,55.41,66370.61,0.0,-0.93366,0.00017,1.72522]
[1780460757848,55.42,66388.35,0.0,-0.93049,0.00018,1.7889]
[1780460758855,55.42,66392.16,0.0,-0.92979,0.00018,1.80281]
[1780460760869,55.42,66394.08,0.0,-0.92943,0.00018,1.81007]
[1780460763893,55.43,66405.45,0.0,-0.92731,0.00019,1.85187]
[1780460764899,55.43,66400.18,0.0,-0.92828,0.00018,1.83273]
[1780460765907,55.43,66391.0,0.0,-0.92995,0.00018,1.79961]
[1780460766913,55.44,66386.55,0.0,-0.93075,0.00018,1.78378]
[1780460771948,55.45,66389.9,0.0,-0.9301,0.00018,1.79677]
[1780460772954,55.45,66373.44,0.0,-0.93301,0.00017,1.73824]
[1780460773963,55.46,66371.49,0.0,-0.93334,0.00017,1.73162]
[1780460775977,55.46,66376.74,0.0,-0.93239,0.00018,1.75072]
[1780460780018,55.48,66382.61,0.0,-0.9313,0.00018,1.77261]
[1780460782023,55.48,66388.05,0.0,-0.93031,0.00018,1.79252]
[1780460783034,55.49,66394.11,0.0,-0.9292,0.00018,1.81454]
[1780460784038,55.54,66401.78,0.0,-0.92759,0.00019,1.84639]
[1780460785063,55.59,66401.42,0.0,-0.92748,0.00019,1.84854]
[1780460788079,55.73,66410.67,0.0,-0.92525,0.00019,1.89217]
[1780460790089,55.8,66424.28,0.0,-0.92238,0.00019,1.94757]
[1780460792120,55.83,66436.94,0.0,-0.92026,0.0002,1.98335]
[1780460793137,55.83,66457.85,0.0,-0.91604,0.00021,2.06273]
[1780460794146,55.83,66464.7,0.0,-0.91461,0.00021,2.08912]
[1780460795153,55.83,66463.06,0.0,-0.91496,0.00021,2.08276]
[1780460796158,55.83,66470.24,0.0,-0.91345,0.00021,2.11052]
[1780460797162,55.83,66483.49,0.0,-0.91062,0.00022,2.16218]
[1780460798174,55.83,66493.69,0.0,-0.90839,0.00022,2.20243]
[1780460799593,55.83,66499.82,0.0,-0.90704,0.00022,2.22674]
[1780460803208,55.82,66505.03,0.0,-0.90588,0.00022,2.24739]
[1780460805222,55.82,66498.39,0.0,-0.90739,0.00022,2.22042]
[1780460808249,55.81,66488.2,0.0,-0.90965,0.00022,2.17974]
[1780460809670,55.81,66478.91,0.0,-0.91166,0.00021,2.1434]
[1780460811271,55.81,66480.3,0.0,-0.91135,0.00021,2.14893]
[1780460812278,55.82,66488.39,0.0,-0.9096,0.00022,2.18079]
[1780460813283,55.82,66481.89,0.0,-0.911,0.00022,2.1553]
[1780460814292,55.82,66478.42,0.0,-0.91174,0.00021,2.1418]
[1780460816305,55.82,66485.4,0.0,-0.91023,0.00022,2.16936]
[1780460817314,55.82,66489.17,0.0,-0.9094,0.00022,2.18426]
[1780460822380,55.84,66489.74,0.0,-0.9092,0.00022,2.18793]
[1780460823389,55.84,66489.93,0.0,-0.90916,0.00022,2.18871]
[1780460824397,55.85,66495.5,0.0,-0.90791,0.00022,2.21104]
[1780460826409,55.85,66499.57,0.0,-0.90701,0.00022,2.22716]
[1780460828425,55.85,66493.16,0.0,-0.90843,0.00022,2.20172]
[1780460829810,55.85,66488.98,0.0,-0.90935,0.00022,2.18526]
[1780460832452,55.85,66483.0,0.0,-0.91064,0.00022,2.16183]
[1780460834465,55.85,66481.99,0.0,-0.91085,0.00022,2.15801]
[1780460838493,55.86,66488.77,0.0,-0.90933,0.00022,2.18549]
[1780460839881,55.86,66492.09,0.0,-0.9086,0.00022,2.19864]
[1780460842533,55.86,66488.86,0.0,-0.90931,0.00022,2.18596]
[1780460844544,55.86,66496.58,0.0,-0.90761,0.00022,2.21652]
[1780460846556,55.86,66513.62,0.0,-0.90378,0.00023,2.28448]
[1780460847563,55.86,66520.36,0.0,-0.90224,0.00023,2.31151]
[1780460848570,55.86,66522.27,0.0,-0.90181,0.00023,2.31908]
[1780460853604,55.86,66519.34,0.0,-0.903,0.00023,2.29279]
[1780460854612,55.86,66505.92,0.0,-0.90605,0.00022,2.2391]
[1780460855618,55.86,66499.56,0.0,-0.90747,0.00022,2.21381]
[1780460856626,55.86,66499.52,0.0,-0.90748,0.00022,2.21365]
[1780460861660,55.86,66487.05,0.0,-0.91022,0.00022,2.16444]
[1780460862667,55.88,66486.97,0.0,-0.91017,0.00022,2.16542]
[1780460867705,55.9,66491.98,0.0,-0.90901,0.00022,2.18619]
[1780460870097,55.9,66497.45,0.0,-0.9078,0.00022,2.20786]
[1780460871732,55.9,66498.83,0.0,-0.9075,0.00022,2.21332]
[1780460876765,55.9,66499.88,0.0,-0.90727,0.00022,2.21743]
[1780460881801,55.89,66503.18,0.0,-0.90654,0.00022,2.23041]
[1780460884821,55.89,66498.02,0.0,-0.90769,0.00022,2.20983]
[1780460886845,55.89,66491.4,0.0,-0.90915,0.00022,2.18368]
[1780460888860,55.89,66495.57,0.0,-0.90823,0.00022,2.2002]
[1780460891882,55.89,66502.83,0.0,-0.90662,0.00022,2.22902]
[1780460893895,55.89,66492.08,0.0,-0.909,0.00022,2.18642]
[1780460894903,55.89,66493.5,0.0,-0.90869,0.00022,2.19205]
[1780460897924,55.9,66499.8,0.0,-0.90729,0.00022,2.21704]
[1780460902965,55.89,66500.78,0.0,-0.90708,0.00022,2.22083]
[1780460907999,55.89,66497.24,0.0,-0.90787,0.00022,2.20672]
[1780460913033,55.89,66493.88,0.0,-0.90913,0.00022,2.17907]
[1780460918070,55.9,66487.59,0.0,-0.91049,0.00022,2.15457]
[1780460922103,55.9,66493.02,0.0,-0.90929,0.00022,2.17621]
[1780460923108,55.9,66497.16,0.0,-0.90837,0.00022,2.19258]
[1780460926133,55.9,66490.12,0.0,-0.90992,0.00022,2.16488]
[1780460927137,55.9,66489.4,0.0,-0.91007,0.00022,2.16211]
[1780460932174,55.91,66494.95,0.0,-0.90884,0.00022,2.18421]
[1780460936201,55.91,66499.13,0.0,-0.90791,0.00022,2.2008]
[1780460941240,55.91,66495.24,0.0,-0.90877,0.00022,2.18548]
[1780460943254,55.91,66485.82,0.0,-0.91082,0.00022,2.14853]
[1780460945264,55.92,66486.4,0.0,-0.91066,0.00022,2.15147]
[1780460947277,55.92,66493.53,0.0,-0.9091,0.00022,2.17961]
[1780460949291,55.92,66498.65,0.0,-0.90796,0.00022,2.19987]
[1780460950662,55.92,66491.97,0.0,-0.90943,0.00022,2.17353]
[1780460952314,55.92,66492.23,0.0,-0.90937,0.00022,2.17463]
[1780460957349,55.93,66488.13,0.0,-0.91025,0.00022,2.15878]
[1780460962383,55.93,66493.02,0.0,-0.90917,0.00022,2.17825]
[1780460967418,55.93,66491.88,0.0,-0.90941,0.00022,2.17396]
[1780460971447,55.94,66494.19,0.0,-0.90942,0.00022,2.16874]
[1780460976504,55.94,66494.35,0.0,-0.90937,0.00022,2.16962]
[1780460981525,55.94,66494.39,0.0,-0.90934,0.00022,2.17007]
[1780460986561,55.95,66496.98,0.0,-0.90876,0.00022,2.1805]
[1780460988573,55.95,66490.93,0.0,-0.91008,0.00022,2.1568]
[1780460989580,55.95,66482.79,0.0,-0.91184,0.00022,2.12504]
[1780460990962,55.95,66483.8,0.0,-0.91161,0.00022,2.12921]
[1780460996630,55.96,66483.69,0.0,-0.9116,0.00022,2.12934]
[1780461001664,55.97,66483.85,0.0,-0.91154,0.00022,2.13053]
[1780461002672,55.97,66476.98,0.0,-0.913,0.00021,2.10392]
[1780461003680,55.97,66475.7,0.0,-0.91327,0.00021,2.09911]
[1780461008714,55.98,66472.86,0.0,-0.91382,0.00021,2.08896]
[1780461013748,55.99,66466.71,0.0,-0.91508,0.00021,2.066]
[1780461018784,56.01,66470.49,0.0,-0.91424,0.00021,2.08136]
[1780461023818,56.02,66469.4,0.0,-0.9144,0.00021,2.07833]
[1780461028853,56.03,66455.36,0.0,-0.91728,0.0002,2.0253]
[1780461029861,56.04,66445.92,0.0,-0.91918,0.0002,1.98981]
[1780461031252,56.03,66433.72,0.0,-0.92212,0.0002,1.92986]
[1780461032881,56.03,66431.21,0.0,-0.92261,0.0002,1.92043]
[1780461037920,56.03,66422.87,0.0,-0.92424,0.00019,1.8895]
[1780461039938,56.03,66412.61,0.0,-0.92618,0.00019,1.85202]
[1780461041326,56.05,66393.28,0.0,-0.9297,0.00018,1.78352]
[1780461042957,56.05,66387.89,0.0,-0.93065,0.00018,1.76469]
[1780461043962,56.06,66381.41,0.0,-0.9318,0.00018,1.742]
[1780461045981,56.06,66371.67,0.0,-0.93348,0.00017,1.70839]
[1780461047007,56.06,66357.15,0.0,-0.93597,0.00017,1.65821]
[1780461047995,56.06,66345.07,0.0,-0.93799,0.00016,1.61715]
[1780461048998,56.06,66343.06,0.0,-0.93832,0.00016,1.61037]
[1780461050012,56.06,66328.32,0.0,-0.9407,0.00016,1.56114]
[1780461052017,56.06,66317.01,0.0,-0.94249,0.00016,1.52386]
[1780461053026,56.06,66317.06,0.0,-0.94248,0.00016,1.52406]
[1780461054035,56.06,66323.48,0.0,-0.94147,0.00016,1.54512]
[1780461055049,56.06,66323.91,0.0,-0.9414,0.00016,1.54653]
[1780461058062,56.06,66317.93,0.0,-0.94234,0.00016,1.52696]
[1780461062100,56.06,66304.08,0.0,-0.94447,0.00015,1.48201]
[1780461064104,56.06,66304.54,0.0,-0.94441,0.00015,1.48333]
[1780461067125,56.06,66292.83,0.0,-0.94614,0.00015,1.44634]
[1780461068134,56.06,66275.26,0.0,-0.9487,0.00014,1.39129]
[1780461069143,56.06,66275.73,0.0,-0.94863,0.00014,1.39263]
[1780461070146,56.06,66281.33,0.0,-0.94783,0.00014,1.40998]
[1780461072161,56.06,66291.94,0.0,-0.94629,0.00015,1.44316]
[1780461073168,56.06,66300.43,0.0,-0.94503,0.00015,1.47011]
[1780461074174,56.06,66293.77,0.0,-0.94603,0.00015,1.44871]
[1780461075183,56.05,66290.22,0.0,-0.94656,0.00015,1.4374]
[1780461077197,56.05,66281.41,0.0,-0.94785,0.00014,1.40965]
[1780461078204,56.05,66273.03,0.0,-0.94905,0.00014,1.38367]
[1780461079212,56.05,66273.89,0.0,-0.94892,0.00014,1.38632]
[1780461084244,56.05,66270.99,0.0,-0.94933,0.00014,1.37742]
[1780461085253,56.05,66280.56,0.0,-0.94797,0.00014,1.40699]
[1780461086260,56.05,66272.62,0.0,-0.9491,0.00014,1.38241]
[1780461089281,56.05,66263.81,0.0,-0.95034,0.00014,1.35548]
[1780461090288,56.05,66253.3,0.0,-0.95177,0.00014,1.32385]
[1780461091299,56.05,66250.01,0.0,-0.95261,0.00013,1.30219]
[1780461092301,56.05,66244.77,0.0,-0.9533,0.00013,1.28682]
[1780461094315,56.06,66242.37,0.0,-0.95361,0.00013,1.28008]
[1780461097339,56.07,66233.07,0.0,-0.95479,0.00013,1.25349]
[1780461098351,56.07,66238.21,0.0,-0.95412,0.00013,1.26861]
[1780461099351,56.07,66236.86,0.0,-0.95429,0.00013,1.26485]
[1780461104387,56.09,66238.87,0.0,-0.95399,0.00013,1.27159]
[1780461108416,56.1,66231.58,0.0,-0.9549,0.00013,1.25107]
[1780461109442,56.1,66222.38,0.0,-0.95606,0.00013,1.22488]
[1780461110434,56.1,66222.49,0.0,-0.95604,0.00013,1.22544]
[1780461112446,56.11,66232.81,0.0,-0.9547,0.00013,1.25555]
[1780461113453,56.11,66234.98,0.0,-0.95441,0.00013,1.26202]
[1780461118488,56.13,66234.59,0.0,-0.95442,0.00013,1.26179]
[1780461122517,56.14,66240.64,0.0,-0.9536,0.00013,1.28012]
[1780461127551,56.15,66237.91,0.0,-0.95392,0.00013,1.27294]
[1780461130572,56.16,66230.92,0.0,-0.95481,0.00013,1.25314]
[1780461133605,56.17,66237.47,0.0,-0.95394,0.00013,1.27268]
[1780461138628,56.18,66239.3,0.0,-0.95366,0.00013,1.27877]
[1780461143664,56.19,66238.12,0.0,-0.95378,0.00013,1.27608]
[1780461147693,56.2,66243.39,0.0,-0.95306,0.00013,1.29207]
[1780461150714,56.2,66253.68,0.0,-0.95167,0.00014,1.32295]
[1780461152143,56.21,66262.18,0.0,-0.95091,0.00014,1.33646]
[1780461152727,56.21,66254.14,0.0,-0.952,0.00014,1.31244]
[1780461154743,56.21,66242.0,0.0,-0.95362,0.00013,1.27679]
[1780461155748,56.21,66241.85,0.0,-0.95363,0.00013,1.27651]
[1780461156755,56.21,66252.35,0.0,-0.95222,0.00013,1.30761]
[1780461157765,56.22,66256.43,0.0,-0.95167,0.00014,1.31987]
[1780461158769,56.22,66258.52,0.0,-0.95137,0.00014,1.32631]
[1780461159777,56.22,66270.03,0.0,-0.94978,0.00014,1.36107]
[1780461160783,56.22,66276.84,0.0,-0.94882,0.00014,1.38194]
[1780461162215,56.22,66278.44,0.0,-0.94859,0.00014,1.38687]
[1780461163805,56.22,66285.67,0.0,-0.94755,0.00014,1.40924]
[1780461165820,56.22,66292.86,0.0,-0.94651,0.00015,1.43172]
[1780461166826,56.22,66293.58,0.0,-0.9464,0.00015,1.43394]
[1780461167835,56.22,66292.59,0.0,-0.94655,0.00015,1.43076]
[1780461172294,56.21,66280.39,0.0,-0.94834,0.00014,1.39233]
[1780461177904,56.21,66281.29,0.0,-0.94822,0.00014,1.39502]
[1780461182363,56.21,66297.19,0.0,-0.9459,0.00015,1.4446]
[1780461183971,56.21,66321.63,0.0,-0.94217,0.00016,1.52323]
[1780461184977,56.21,66330.28,0.0,-0.9408,0.00016,1.5516]
[1780461185985,56.21,66306.33,0.0,-0.94453,0.00015,1.47361]
[1780461187999,56.2,66311.76,0.0,-0.94371,0.00015,1.4909]
[1780461190014,56.21,66319.11,0.0,-0.94257,0.00016,1.51494]
[1780461195050,56.21,66324.37,0.0,-0.94173,0.00016,1.53239]
[1780461200088,56.21,66320.07,0.0,-0.9424,0.00016,1.51844]
[1780461202505,56.21,66318.94,0.0,-0.94258,0.00016,1.51464]
[1780461205126,56.21,66312.63,0.0,-0.94355,0.00015,1.49425]
[1780461207136,56.21,66318.46,0.0,-0.94265,0.00016,1.51323]
[1780461208142,56.21,66321.82,0.0,-0.94214,0.00016,1.52377]
[1780461211161,56.21,66325.12,0.0,-0.94207,0.00016,1.52175]
[1780461216197,56.21,66328.29,0.0,-0.94155,0.00016,1.53236]
[1780461221232,56.21,66335.74,0.0,-0.94036,0.00016,1.55704]
[1780461226267,56.22,66335.76,0.0,-0.94036,0.00016,1.55713]
[1780461228282,56.21,66341.12,0.0,-0.93949,0.00016,1.5749]
[1780461233321,56.21,66337.51,0.0,-0.94008,0.00016,1.56287]
[1780461238354,56.21,66335.71,0.0,-0.94037,0.00016,1.55692]
[1780461243415,56.21,66346.37,0.0,-0.93863,0.00016,1.59244]
[1780461244425,56.21,66346.04,0.0,-0.93869,0.00016,1.59129]
[1780461249457,56.21,66345.47,0.0,-0.93879,0.00016,1.58918]
[1780461254515,56.21,66348.75,0.0,-0.93827,0.00016,1.5999]
[1780461255502,56.2,66364.56,0.0,-0.93563,0.00017,1.65341]
[1780461256509,56.21,66374.85,0.0,-0.93385,0.00017,1.68898]
[1780461257516,56.21,66381.44,0.0,-0.93269,0.00018,1.71198]
[1780461260541,56.21,66388.72,0.0,-0.93139,0.00018,1.73763]
[1780461261548,56.21,66398.83,0.0,-0.92957,0.00018,1.7734]
[1780461262554,56.21,66404.72,0.0,-0.92849,0.00018,1.79438]
[1780461264567,56.21,66395.66,0.0,-0.93015,0.00018,1.76202]
[1780461269601,56.2,66391.26,0.0,-0.93098,0.00018,1.74576]
[1780461270609,56.19,66378.67,0.0,-0.93323,0.00018,1.70137]
[1780461271621,56.19,66371.7,0.0,-0.93492,0.00017,1.66358]
[1780461272622,56.19,66364.67,0.0,-0.93613,0.00017,1.63933]
[1780461274640,56.18,66358.27,0.0,-0.93722,0.00017,1.61732]
[1780461279672,56.18,66356.76,0.0,-0.9375,0.00017,1.61177]
[1780461284708,56.17,66357.44,0.0,-0.93742,0.00017,1.6134]
[1780461288735,56.17,66364.9,0.0,-0.93616,0.00017,1.6387]
[1780461289742,56.17,66366.98,0.0,-0.93579,0.00017,1.64612]
[1780461294777,56.19,66367.1,0.0,-0.9357,0.00017,1.64792]
[1780461299813,56.2,66367.14,0.0,-0.93568,0.00017,1.64838]
[1780461304857,56.2,66369.25,0.0,-0.9353,0.00017,1.6559]
[1780461305855,56.2,66377.35,0.0,-0.9339,0.00017,1.68384]
[1780461306862,56.21,66388.78,0.0,-0.93185,0.00018,1.7244]
[1780461307869,56.21,66397.86,0.0,-0.9302,0.00018,1.7567]
[1780461308878,56.22,66404.39,0.0,-0.929,0.00018,1.78015]
[1780461309883,56.22,66409.8,0.0,-0.928,0.00019,1.79953]
[1780461310890,56.22,66394.87,0.0,-0.93072,0.00018,1.74663]
[1780461311898,56.22,66384.63,0.0,-0.93255,0.00018,1.71063]
[1780461313302,56.23,66383.35,0.0,-0.93276,0.00018,1.70647]
[1780461316934,56.23,66374.92,0.0,-0.93421,0.00017,1.6777]
[1780461317947,56.23,66371.97,0.0,-0.93473,0.00017,1.66731]
[1780461323374,56.22,66364.56,0.0,-0.93606,0.00017,1.64079]
[1780461327007,56.21,66362.54,0.0,-0.93642,0.00017,1.63344]
[1780461331040,56.2,66365.77,0.0,-0.93636,0.00017,1.63068]
[1780461336078,56.19,66363.44,0.0,-0.9368,0.00017,1.62202]
[1780461337087,56.19,66353.93,0.0,-0.9384,0.00017,1.58962]
[1780461338093,56.19,66364.79,0.0,-0.93658,0.00017,1.62635]
[1780461339101,56.18,66372.76,0.0,-0.93523,0.00017,1.65341]
[1780461340107,56.19,66388.35,0.0,-0.9325,0.00018,1.70761]
[1780461341116,56.19,66394.99,0.0,-0.93131,0.00018,1.73098]
[1780461342120,56.19,66397.16,0.0,-0.93091,0.00018,1.73866]
[1780461343538,56.19,66390.72,0.0,-0.93207,0.00018,1.71601]
[1780461345141,56.19,66388.59,0.0,-0.93244,0.00018,1.70863]
[1780461350176,56.18,66387.95,0.0,-0.93259,0.00018,1.70573]
[1780461355224,56.16,66383.96,0.0,-0.93336,0.00018,1.6905]
[1780461356222,56.16,66364.38,0.0,-0.93675,0.00017,1.62287]
[1780461357229,56.15,66364.38,0.0,-0.93676,0.00017,1.62271]
[1780461358235,56.15,66365.49,0.0,-0.93658,0.00017,1.62636]
[1780461363684,56.14,66360.6,0.0,-0.93744,0.00017,1.6091]
[1780461366294,56.14,66356.29,0.0,-0.93817,0.00017,1.59422]
[1780461368311,56.14,66343.94,0.0,-0.94021,0.00016,1.55278]
[1780461369316,56.14,66336.2,0.0,-0.94145,0.00016,1.5272]
[1780461370323,56.14,66333.24,0.0,-0.94192,0.00016,1.51751]
[1780461375357,56.14,66333.92,0.0,-0.94181,0.00016,1.51986]
[1780461380409,56.14,66338.51,0.0,-0.94107,0.00016,1.53503]
[1780461385441,56.14,66338.83,0.0,-0.94102,0.00016,1.53605]
[1780461390478,56.14,66339.92,0.0,-0.94085,0.00016,1.53964]
[1780461392490,56.14,66341.96,0.0,-0.94098,0.00016,1.53329]
[1780461394505,56.14,66332.64,0.0,-0.94246,0.00016,1.50272]
[1780461395512,56.14,66328.97,0.0,-0.94303,0.00016,1.49083]
[1780461399543,56.14,66322.73,0.0,-0.94399,0.00015,1.47094]
[1780461401555,56.15,66316.21,0.0,-0.94498,0.00015,1.45027]
[1780461402561,56.15,66306.64,0.0,-0.94641,0.00015,1.42008]
[1780461403568,56.15,66305.09,0.0,-0.94663,0.00015,1.41539]
[1780461407596,56.16,66298.99,0.0,-0.9475,0.00015,1.39706]
[1780461412639,56.18,66297.17,0.0,-0.94771,0.00015,1.39247]
[1780461414649,56.18,66287.52,0.0,-0.94909,0.00014,1.3631]
[1780461415657,56.19,66283.41,0.0,-0.94966,0.00014,1.35079]
[1780461417671,56.2,66281.84,0.0,-0.94985,0.00014,1.34657]
[1780461422706,56.22,66280.89,0.0,-0.94992,0.00014,1.34512]
[1780461425728,56.23,66292.22,0.0,-0.94826,0.00014,1.3807]
[1780461426735,56.24,66292.82,0.0,-0.94817,0.00014,1.38279]
[1780461431770,56.25,66275.07,0.0,-0.95064,0.00014,1.32967]
[1780461432777,56.26,66276.12,0.0,-0.95046,0.00014,1.33346]
[1780461434799,56.27,66286.16,0.0,-0.94903,0.00014,1.36432]
[1780461435799,56.27,66288.81,0.0,-0.94864,0.00014,1.37272]
[1780461436805,56.28,66282.54,0.0,-0.94951,0.00014,1.35404]
[1780461441841,56.3,66283.45,0.0,-0.94931,0.00014,1.35816]
[1780461443855,56.31,66276.42,0.0,-0.95028,0.00014,1.33739]
[1780461447882,56.33,66285.64,0.0,-0.94892,0.00014,1.36667]
[1780461448890,56.33,66293.3,0.0,-0.9478,0.00015,1.3905]
[1780461451916,56.34,66293.46,0.0,-0.94818,0.00014,1.37916]
[1780461453929,56.35,66302.53,0.0,-0.94683,0.00015,1.40775]
[1780461458965,56.36,66305.43,0.0,-0.94635,0.00015,1.41775]
[1780461464000,56.37,66310.65,0.0,-0.94553,0.00015,1.43502]
[1780461469036,56.39,66312.29,0.0,-0.94525,0.00015,1.44095]
[1780461471048,56.39,66317.48,0.0,-0.94445,0.00015,1.4577]
[1780461476084,56.4,66323.12,0.0,-0.94356,0.00015,1.47628]
[1780461481118,56.4,66320.22,0.0,-0.94398,0.00015,1.46744]
[1780461484573,56.41,66303.88,0.0,-0.94644,0.00015,1.416]
[1780461485150,56.41,66303.88,0.0,-0.94643,0.00015,1.41614]
[1780461486162,56.41,66306.9,0.0,-0.94597,0.00015,1.4258]
[1780461489178,56.42,66299.53,0.0,-0.94704,0.00015,1.40325]
[1780461491192,56.43,66296.51,0.0,-0.94746,0.00015,1.39428]
[1780461496226,56.44,66296.7,0.0,-0.94738,0.00015,1.39592]
[1780461501262,56.46,66294.24,0.0,-0.94769,0.00015,1.38935]
[1780461503275,56.47,66287.5,0.0,-0.94865,0.00014,1.36903]
[1780461505290,56.47,66287.27,0.0,-0.94868,0.00014,1.36832]
[1780461510324,56.47,66291.5,0.0,-0.94808,0.00014,1.38125]
[1780461512337,56.47,66297.68,0.0,-0.94761,0.00015,1.38772]
[1780461514784,56.46,66298.07,0.0,-0.94756,0.00015,1.38886]
[1780461520398,56.47,66299.17,0.0,-0.94739,0.00015,1.39249]
[1780461521401,56.47,66289.74,0.0,-0.94875,0.00014,1.36363]
[1780461522414,56.47,66283.6,0.0,-0.94961,0.00014,1.34516]
[1780461523415,56.48,66283.15,0.0,-0.94966,0.00014,1.34406]
[1780461528453,56.5,66284.14,0.0,-0.94946,0.00014,1.3484]
[1780461533487,56.52,66279.68,0.0,-0.95003,0.00014,1.33619]
[1780461538527,56.54,66281.6,0.0,-0.94969,0.00014,1.34335]
[1780461543574,56.56,66282.97,0.0,-0.94944,0.00014,1.3488]
[1780461548607,56.58,66277.8,0.0,-0.95011,0.00014,1.33445]
[1780461553644,56.6,66278.59,0.0,-0.94993,0.00014,1.33822]
[1780461555075,56.61,66295.54,0.0,-0.94748,0.00015,1.39055]
[1780461556662,56.61,66295.84,0.0,-0.94742,0.00015,1.39166]
[1780461561699,56.63,66295.39,0.0,-0.94744,0.00015,1.39122]
[1780461565728,56.64,66287.95,0.0,-0.94849,0.00014,1.36909]
[1780461566736,56.64,66287.98,0.0,-0.94847,0.00014,1.36941]
[1780461571769,56.66,66288.01,0.0,-0.94885,0.00014,1.35806]
[1780461575799,56.67,66282.06,0.0,-0.94965,0.00014,1.34093]
[1780461580835,56.69,66284.41,0.0,-0.94926,0.00014,1.34928]
[1780461585870,56.71,66289.82,0.0,-0.94842,0.00014,1.367]
[1780461586877,56.72,66291.25,0.0,-0.94821,0.00014,1.37159]
[1780461591912,56.73,66276.12,0.0,-0.95031,0.00014,1.32676]
[1780461592920,56.74,66271.76,0.0,-0.9509,0.00014,1.314]
[1780461594932,56.75,66271.97,0.0,-0.95085,0.00014,1.31524]
[1780461599967,56.75,66275.14,0.0,-0.95039,0.00014,1.32496]
[1780461602989,56.75,66280.89,0.0,-0.94958,0.00014,1.34238]
[1780461606011,56.75,66273.1,0.0,-0.95067,0.00014,1.31908]
[1780461611051,56.76,66284.88,0.0,-0.949,0.00014,1.35483]
[1780461613065,56.76,66290.61,0.0,-0.94817,0.00014,1.37231]
[1780461618104,56.76,66291.88,0.0,-0.94799,0.00014,1.37617]
[1780461624146,56.76,66290.15,0.0,-0.94825,0.00014,1.37079]
[1780461629177,56.76,66289.08,0.0,-0.9484,0.00014,1.36747]
[1780461631193,56.76,66290.2,0.0,-0.94868,0.00014,1.3583]
[1780461636226,56.74,66289.74,0.0,-0.94878,0.00014,1.35613]
[1780461641261,56.71,66292.99,0.0,-0.9484,0.00014,1.36413]
[1780461643294,56.7,66300.65,0.0,-0.94732,0.00015,1.38692]
[1780461645716,56.69,66314.58,0.0,-0.94528,0.00015,1.42961]
[1780461647315,56.68,66304.5,0.0,-0.94683,0.00015,1.3973]
[1780461649324,56.67,66305.48,0.0,-0.94672,0.00015,1.39957]
[1780461652353,56.65,66299.32,0.0,-0.94767,0.00015,1.37971]
[1780461654369,56.64,66299.37,0.0,-0.94769,0.00015,1.37909]
[1780461655785,56.62,66309.26,0.0,-0.94629,0.00015,1.40863]
[1780461658396,56.62,66314.92,0.0,-0.94546,0.00015,1.426]
[1780461661416,56.59,66319.96,0.0,-0.94477,0.00015,1.44036]
[1780461662423,56.59,66314.54,0.0,-0.94559,0.00015,1.42324]
[1780461663433,56.58,66314.14,0.0,-0.94569,0.00015,1.4212]
[1780461668469,56.55,66309.9,0.0,-0.94642,0.00015,1.40596]
[1780461673504,56.52,66313.94,0.0,-0.94591,0.00015,1.41667]
[1780461675932,56.51,66319.04,0.0,-0.94517,0.00015,1.43197]
[1780461678542,56.49,66321.05,0.0,-0.94492,0.00015,1.43716]
[1780461683583,56.46,66307.98,0.0,-0.94698,0.00015,1.39413]
[1780461684591,56.46,66301.67,0.0,-0.94793,0.00015,1.37418]
[1780461686005,56.45,66300.94,0.0,-0.94806,0.00015,1.37154]
[1780461691640,56.41,66307.55,0.0,-0.94764,0.00015,1.37698]
[1780461694665,56.4,66315.37,0.0,-0.94653,0.00015,1.40017]
[1780461695669,56.39,66318.97,0.0,-0.94601,0.00015,1.41108]
[1780461700705,56.36,66319.9,0.0,-0.94596,0.00015,1.41206]
[1780461702718,56.35,66318.47,0.0,-0.94622,0.00015,1.40678]
[1780461706148,56.33,66301.07,0.0,-0.94884,0.00014,1.35159]
[1780461706748,56.32,66300.95,0.0,-0.94888,0.00014,1.35084]
[1780461710774,56.3,66306.98,0.0,-0.94807,0.00015,1.36785]
[1780461716216,56.27,66300.89,0.0,-0.94905,0.00014,1.34718]
[1780461717823,56.26,66300.83,0.0,-0.9491,0.00014,1.34622]
[1780461722860,56.23,66301.42,0.0,-0.94911,0.00014,1.34609]
[1780461727897,56.2,66298.49,0.0,-0.94962,0.00014,1.3352]
[1780461729915,56.19,66291.04,0.0,-0.95071,0.00014,1.31183]
[1780461731931,56.17,66288.2,0.0,-0.95115,0.00014,1.30255]
[1780461736961,56.15,66290.14,0.0,-0.95096,0.00014,1.30664]
[1780461741997,56.12,66296.71,0.0,-0.95011,0.00014,1.32472]
[1780461743005,56.11,66296.33,0.0,-0.95018,0.00014,1.32318]
[1780461748039,56.08,66296.14,0.0,-0.9503,0.00014,1.32069]
[1780461753076,56.05,66295.02,0.0,-0.95098,0.00014,1.30301]
[1780461756095,56.04,66307.72,0.0,-0.94921,0.00015,1.3406]
[1780461757108,56.03,66311.98,0.0,-0.94861,0.00015,1.35334]
[1780461758116,56.03,66318.86,0.0,-0.94761,0.00015,1.37431]
[1780461759120,56.02,66323.27,0.0,-0.94697,0.00015,1.38772]
[1780461761134,56.01,66326.83,0.0,-0.94647,0.00015,1.39814]
[1780461766170,55.98,66324.92,0.0,-0.94685,0.00015,1.39017]
[1780461767184,55.97,66322.96,0.0,-0.94719,0.00015,1.38323]
[1780461769192,55.96,66313.25,0.0,-0.94864,0.00015,1.3526]
[1780461770198,55.95,66305.19,0.0,-0.94983,0.00014,1.32743]
[1780461771205,55.94,66301.63,0.0,-0.95038,0.00014,1.31582]
[1780461776241,55.91,66299.26,0.0,-0.9508,0.00014,1.3068]
[1780461781275,55.89,66298.39,0.0,-0.95101,0.00014,1.3024]
[1780461783289,55.87,66308.79,0.0,-0.94956,0.00014,1.33334]
[1780461788324,55.84,66307.42,0.0,-0.94985,0.00014,1.32721]
[1780461793360,55.81,66312.57,0.0,-0.94919,0.00015,1.34109]
[1780461798394,55.78,66316.08,0.0,-0.94877,0.00015,1.35]
[1780461803430,55.75,66314.54,0.0,-0.94909,0.00015,1.34329]
[1780461804437,55.75,66310.93,0.0,-0.94963,0.00014,1.33177]
[1780461809473,55.72,66311.81,0.0,-0.9496,0.00015,1.33254]
[1780461811487,55.71,66305.81,0.0,-0.95093,0.00014,1.30092]
[1780461812492,55.7,66304.48,0.0,-0.95114,0.00014,1.2965]
[1780461814508,55.69,66295.63,0.0,-0.95241,0.00014,1.26916]
[1780461815513,55.69,66292.03,0.0,-0.95293,0.00014,1.25811]
[1780461818537,55.67,66300.82,0.0,-0.95175,0.00014,1.2835]
[1780461821564,55.65,66305.89,0.0,-0.95108,0.00014,1.29781]
[1780461825594,55.63,66300.42,0.0,-0.95192,0.00014,1.2799]
[1780461828613,55.62,66305.63,0.0,-0.95123,0.00014,1.29462]
[1780461833647,55.59,66308.48,0.0,-0.9509,0.00014,1.30151]
[1780461838698,55.56,66310.72,0.0,-0.95067,0.00014,1.30654]
[1780461843731,55.53,66309.65,0.0,-0.95091,0.00014,1.30145]
[1780461848766,55.51,66315.65,0.0,-0.95013,0.00014,1.31799]
[1780461850780,55.49,66322.79,0.0,-0.94913,0.00015,1.33927]
[1780461851786,55.49,66323.76,0.0,-0.949,0.00015,1.34189]
[1780461857234,55.46,66328.16,0.0,-0.94844,0.00015,1.35365]
[1780461862866,55.42,66330.61,0.0,-0.94819,0.00015,1.35898]
[1780461864883,55.41,66342.12,0.0,-0.94649,0.00015,1.39458]
[1780461865898,55.4,66354.67,0.0,-0.94455,0.00016,1.43454]
[1780461867310,55.39,66378.76,0.0,-0.94069,0.00017,1.51314]
[1780461871934,55.37,66379.08,0.0,-0.94119,0.00017,1.49928]
[1780461873951,55.36,66370.51,0.0,-0.94264,0.00016,1.47005]
[1780461874956,55.35,66366.26,0.0,-0.94335,0.00016,1.45567]
[1780461877380,55.34,66363.3,0.0,-0.94386,0.00016,1.44519]
[1780461883012,55.3,66363.54,0.0,-0.94394,0.00016,1.44359]
[1780461885040,55.29,66365.92,0.0,-0.9436,0.00016,1.45058]
[1780461890067,55.26,66365.51,0.0,-0.94376,0.00016,1.44724]
[1780461894095,55.24,66351.65,0.0,-0.94602,0.00016,1.40072]
[1780461896108,55.22,66345.69,0.0,-0.94698,0.00015,1.38088]
[1780461897114,55.22,66343.74,0.0,-0.9473,0.00015,1.37428]
[1780461902167,55.19,66343.4,0.0,-0.94745,0.00015,1.37124]
[1780461907200,55.16,66339.8,0.0,-0.94809,0.00015,1.35788]
[1780461912235,55.13,66342.12,0.0,-0.94783,0.00015,1.36324]
[1780461914250,55.12,66344.51,0.0,-0.9475,0.00015,1.37003]
[1780461919287,55.09,66343.36,0.0,-0.94777,0.00015,1.36441]
[1780461924326,55.06,66342.7,0.0,-0.94797,0.00015,1.36035]
[1780461928352,55.03,66336.49,0.0,-0.94898,0.00015,1.33923]
[1780461931373,55.01,66333.23,0.0,-0.94996,0.00015,1.31524]
[1780461936410,54.99,66331.65,0.0,-0.95028,0.00015,1.30853]
[1780461941443,54.96,66328.92,0.0,-0.95076,0.00015,1.29835]
[1780461944466,54.94,66334.07,0.0,-0.95005,0.00015,1.31328]
[1780461947485,54.93,66338.22,0.0,-0.94949,0.00015,1.3251]
[1780461949500,54.92,66343.79,0.0,-0.94869,0.00015,1.34182]
[1780461950508,54.91,66362.18,0.0,-0.94589,0.00016,1.40012]
[1780461951514,54.9,66362.18,0.0,-0.94593,0.00016,1.39932]
[1780461952520,54.89,66368.38,0.0,-0.94497,0.00016,1.41906]
[1780461957558,54.86,66368.7,0.0,-0.94502,0.00016,1.41811]
[1780461962593,54.83,66367.98,0.0,-0.94523,0.00016,1.41377]
[1780461963619,54.83,66356.81,0.0,-0.947,0.00015,1.37728]
[1780461964604,54.82,66353.08,0.0,-0.94759,0.00015,1.36496]
[1780461968036,54.8,66342.97,0.0,-0.94918,0.00015,1.33178]
[1780461968638,54.8,66342.97,0.0,-0.94919,0.00015,1.33139]
[1780461973672,54.77,66341.12,0.0,-0.94956,0.00015,1.3237]
[1780461975686,54.76,66351.43,0.0,-0.94804,0.00015,1.35548]
[1780461976694,54.75,66351.47,0.0,-0.94806,0.00015,1.35521]
[1780461981729,54.72,66355.78,0.0,-0.94749,0.00015,1.36697]
[1780461986767,54.69,66355.01,0.0,-0.94771,0.00015,1.36253]
[1780461988177,54.68,66361.66,0.0,-0.9467,0.00016,1.38347]
[1780461989787,54.67,66364.54,0.0,-0.94629,0.00016,1.39197]
[1780461991801,54.66,66365.45,0.0,-0.94664,0.00016,1.38117]
[1780461993818,54.65,66359.16,0.0,-0.94766,0.00015,1.36018]
[1780461998849,54.62,66359.68,0.0,-0.94767,0.00015,1.35986]
[1780462003885,54.59,66361.56,0.0,-0.94748,0.00015,1.3639]
[1780462007920,54.56,66367.03,0.0,-0.9467,0.00016,1.37992]
[1780462010945,54.55,66370.25,0.0,-0.94626,0.00016,1.38915]
[1780462015979,54.52,66368.09,0.0,-0.94669,0.00016,1.38016]
[1780462021015,54.49,66368.23,0.0,-0.94677,0.00016,1.37863]
[1780462026057,54.46,66366.61,0.0,-0.94712,0.00016,1.37141]
[1780462030084,54.43,66355.92,0.0,-0.94884,0.00015,1.33563]
[1780462031091,54.43,66354.32,0.0,-0.9491,0.00015,1.33017]
[1780462034112,54.41,66361.44,0.0,-0.94807,0.00015,1.35169]
[1780462035120,54.4,66364.64,0.0,-0.94759,0.00015,1.36155]
[1780462039146,54.38,66368.09,0.0,-0.94714,0.00016,1.37107]
[1780462044184,54.35,66367.81,0.0,-0.94728,0.00016,1.36818]
[1780462049217,54.32,66370.2,0.0,-0.947,0.00016,1.3739]
[1780462051230,54.31,66371.08,0.0,-0.94736,0.00016,1.36303]
[1780462056267,54.28,66372.11,0.0,-0.94729,0.00016,1.36437]
[1780462058668,54.27,66394.54,0.0,-0.94374,0.00016,1.43717]
[1780462059292,54.26,66394.79,0.0,-0.94372,0.00016,1.4376]
[1780462060294,54.25,66401.01,0.0,-0.9427,0.00017,1.45803]
[1780462061304,54.19,66403.43,0.0,-0.9425,0.00017,1.46217]
[1780462064322,54.07,66397.53,0.0,-0.9439,0.00016,1.43396]
[1780462069358,54.04,66396.14,0.0,-0.94423,0.00016,1.4273]
[1780462074405,53.96,66400.02,0.0,-0.94387,0.00017,1.43464]
[1780462076409,53.94,66405.73,0.0,-0.94296,0.00017,1.45303]
[1780462081441,53.81,66406.06,0.0,-0.94337,0.00017,1.44488]
[1780462086488,53.62,66404.07,0.0,-0.94434,0.00017,1.42528]
[1780462087496,53.61,66394.67,0.0,-0.94589,0.00016,1.39354]
[1780462088504,53.6,66391.75,0.0,-0.94638,0.00016,1.38349]
[1780462090518,53.59,66398.83,0.0,-0.94528,0.00016,1.40614]
[1780462095551,53.56,66399.12,0.0,-0.94533,0.00016,1.40508]
[1780462098572,53.54,66405.3,0.0,-0.94437,0.00017,1.42453]
[1780462101596,53.42,66413.12,0.0,-0.94349,0.00017,1.44244]
[1780462103609,53.3,66415.41,0.0,-0.94351,0.00017,1.4421]
[1780462108646,53.27,66394.6,0.0,-0.94704,0.00016,1.36996]
[1780462109651,53.26,66394.6,0.0,-0.94706,0.00016,1.36957]
[1780462114685,53.23,66390.11,0.0,-0.94832,0.00016,1.3401]
[1780462119721,53.21,66379.33,0.0,-0.95007,0.00015,1.30354]
[1780462124756,53.18,66369.35,0.0,-0.95165,0.00015,1.27035]
[1780462129793,53.17,66369.18,0.0,-0.95173,0.00015,1.26864]
[1780462131806,53.16,66375.84,0.0,-0.95075,0.00015,1.28926]
[1780462132814,53.16,66379.57,0.0,-0.9502,0.00015,1.3009]
[1780462134827,53.15,66379.32,0.0,-0.95027,0.00015,1.29949]
[1780462136840,53.14,66376.24,0.0,-0.95076,0.00015,1.28909]
[1780462141882,53.12,66378.96,0.0,-0.95042,0.00015,1.29636]
[1780462146911,53.1,66378.23,0.0,-0.9506,0.00015,1.2926]
[1780462149305,53.08,66364.53,0.0,-0.95268,0.00015,1.24845]
[1780462150940,53.08,66360.06,0.0,-0.95335,0.00015,1.23431]
[1780462155976,53.06,66361.48,0.0,-0.95319,0.00015,1.23774]
[1780462161011,53.05,66365.38,0.0,-0.95267,0.00015,1.24889]
[1780462166047,53.03,66364.53,0.0,-0.95284,0.00015,1.24516]
[1780462169444,53.02,66371.31,0.0,-0.95188,0.00015,1.26556]
[1780462171082,53.02,66371.3,0.0,-0.95233,0.00015,1.25275]
[1780462176123,52.99,66372.46,0.0,-0.95222,0.00015,1.25502]
[1780462178133,52.99,66363.71,0.0,-0.95352,0.00015,1.22746]
[1780462179515,52.99,66360.8,0.0,-0.95396,0.00014,1.2181]
[1780462185182,52.97,66360.32,0.0,-0.95408,0.00014,1.21563]
[1780462190216,52.96,66359.68,0.0,-0.95421,0.00014,1.21284]
[1780462196259,52.94,66359.14,0.0,-0.95433,0.00014,1.21024]
[1780462199656,52.94,66353.14,0.0,-0.9552,0.00014,1.19142]
[1780462202300,52.93,66345.95,0.0,-0.95623,0.00014,1.16931]
[1780462206332,52.93,66339.17,0.0,-0.95718,0.00014,1.1487]
[1780462211366,52.92,66343.18,0.0,-0.95664,0.00014,1.16042]
[1780462215392,52.92,66335.55,0.0,-0.95769,0.00014,1.13747]
[1780462217416,52.92,66342.53,0.0,-0.95674,0.00014,1.15813]
[1780462222441,52.91,66344.45,0.0,-0.95649,0.00014,1.16353]
[1780462227478,52.91,66343.18,0.0,-0.95669,0.00014,1.15939]
[1780462228484,52.91,66338.18,0.0,-0.95737,0.00014,1.14445]
[1780462231505,52.91,66339.11,0.0,-0.95766,0.00014,1.13513]
[1780462236539,52.9,66336.07,0.0,-0.95808,0.00013,1.12611]
[1780462241574,52.88,66338.03,0.0,-0.95787,0.00014,1.13062]
[1780462246609,52.86,66339.44,0.0,-0.95774,0.00014,1.13351]
[1780462251645,52.86,66341.18,0.0,-0.95753,0.00014,1.13813]
[1780462256679,52.84,66344.51,0.0,-0.95713,0.00014,1.14674]
[1780462261719,52.81,66348.37,0.0,-0.95667,0.00014,1.15684]
[1780462266751,52.79,66348.07,0.0,-0.95677,0.00014,1.15449]
[1780462272792,52.77,66346.9,0.0,-0.95701,0.00014,1.14931]
[1780462277827,52.74,66348.23,0.0,-0.9569,0.00014,1.15189]
[1780462280848,52.74,66355.41,0.0,-0.9559,0.00014,1.17336]
[1780462282866,52.74,66346.08,0.0,-0.95721,0.00014,1.14495]
[1780462285884,52.72,66337.66,0.0,-0.95839,0.00013,1.11925]
[1780462290928,52.72,66333.43,0.0,-0.95896,0.00013,1.10672]
[1780462291927,52.72,66326.9,0.0,-0.96022,0.00013,1.07612]
[1780462292935,52.73,66317.4,0.0,-0.96143,0.00013,1.04922]
[1780462297972,52.73,66314.65,0.0,-0.96178,0.00013,1.04148]
[1780462299989,52.73,66306.76,0.0,-0.96276,0.00012,1.0195]
[1780462300992,52.73,66304.85,0.0,-0.96299,0.00012,1.01423]
[1780462303007,52.73,66299.74,0.0,-0.96361,0.00012,1.00021]
[1780462305031,52.73,66305.03,0.0,-0.96297,0.00012,1.01473]
[1780462310461,52.73,66302.24,0.0,-0.96331,0.00012,1.00705]
[1780462314083,52.73,66296.72,0.0,-0.96398,0.00012,0.99199]
[1780462319119,52.73,66296.61,0.0,-0.96399,0.00012,0.9917]
[1780462325165,52.73,66297.94,0.0,-0.96383,0.00012,0.99531]
[1780462328184,52.73,66292.74,0.0,-0.96445,0.00012,0.98123]
[1780462333219,52.73,66292.44,0.0,-0.96449,0.00012,0.98042]
[1780462336239,52.73,66282.15,0.0,-0.96569,0.00012,0.95299]
[1780462337246,52.73,66272.93,0.0,-0.96673,0.00011,0.92887]
[1780462338262,52.73,66272.93,0.0,-0.96673,0.00011,0.92887]
[1780462340677,52.73,66266.83,0.0,-0.96741,0.00011,0.91315]
[1780462345306,52.73,66256.87,0.0,-0.9685,0.00011,0.88788]
[1780462346314,52.73,66257.33,0.0,-0.96845,0.00011,0.88903]
[1780462351348,52.73,66261.23,0.0,-0.96838,0.00011,0.88825]
[1780462356383,52.73,66257.8,0.0,-0.96875,0.00011,0.87965]
[1780462361421,52.73,66254.56,0.0,-0.96909,0.00011,0.87157]
[1780462366454,52.73,66252.98,0.0,-0.96926,0.00011,0.86766]
[1780462370891,52.73,66241.45,0.0,-0.97046,0.0001,0.83945]
[1780462371492,52.73,66241.45,0.0,-0.97046,0.0001,0.83945]
[1780462376529,52.73,66240.76,0.0,-0.97053,0.0001,0.83778]
[1780462380961,52.73,66238.95,0.0,-0.97071,0.0001,0.83342]
[1780462386599,52.73,66236.06,0.0,-0.971,0.0001,0.82649]
[1780462391650,52.73,66237.66,0.0,-0.97084,0.0001,0.83032]
[1780462394669,52.73,66225.4,0.0,-0.97205,0.0001,0.80128]
[1780462395683,52.73,66215.74,0.0,-0.97298,9e-05,0.77892]
[1780462397690,52.73,66202.63,0.0,-0.9742,9e-05,0.74931]
[1780462399705,52.73,66196.81,0.0,-0.97473,9e-05,0.73644]
[1780462404741,52.73,66199.44,0.0,-0.97449,9e-05,0.74224]
[1780462405746,52.73,66186.85,0.0,-0.97561,9e-05,0.71478]
[1780462410781,52.73,66201.56,0.0,-0.9743,9e-05,0.74694]
[1780462411788,52.73,66202.94,0.0,-0.97449,9e-05,0.74038]
[1780462412795,52.73,66196.04,0.0,-0.9751,9e-05,0.72524]
[1780462413802,52.73,66188.02,0.0,-0.97581,9e-05,0.70793]
[1780462418838,52.73,66192.88,0.0,-0.97538,9e-05,0.71838]
[1780462423873,52.73,66196.24,0.0,-0.97509,9e-05,0.72568]
[1780462426894,52.73,66201.36,0.0,-0.97463,9e-05,0.7369]
[1780462429915,52.73,66194.9,0.0,-0.97521,9e-05,0.72276]
[1780462433942,52.73,66201.16,0.0,-0.97465,9e-05,0.73645]
[1780462436964,52.73,66193.38,0.0,-0.97534,9e-05,0.71946]
[1780462439984,52.73,66185.52,0.0,-0.97602,9e-05,0.70259]
[1780462442002,52.73,66190.55,0.0,-0.97559,9e-05,0.71336]
[1780462447033,52.73,66186.84,0.0,-0.97591,9e-05,0.70541]
[1780462451063,52.73,66194.27,0.0,-0.97526,9e-05,0.72139]
[1780462455089,52.73,66201.96,0.0,-0.97457,9e-05,0.73822]
[1780462460128,52.73,66202.62,0.0,-0.97452,9e-05,0.73968]
[1780462465161,52.73,66199.62,0.0,-0.97479,9e-05,0.73307]
[1780462466173,52.73,66194.58,0.0,-0.97523,9e-05,0.72207]
[1780462468187,52.73,66195.14,0.0,-0.97518,9e-05,0.72328]
[1780462471627,52.73,66198.22,0.0,-0.97522,9e-05,0.72049]
[1780462477250,52.73,66197.31,0.0,-0.9753,9e-05,0.71851]
[1780462482296,52.73,66198.37,0.0,-0.97521,9e-05,0.72081]
[1780462484307,52.73,66207.74,0.0,-0.97436,9e-05,0.74138]
[1780462485307,52.73,66209.72,0.0,-0.97418,9e-05,0.74578]
[1780462490341,52.73,66209.23,0.0,-0.97423,9e-05,0.74469]
[1780462495377,52.73,66209.68,0.0,-0.97419,9e-05,0.74569]
[1780462496384,52.73,66215.25,0.0,-0.97367,9e-05,0.75817]
[1780462497393,52.73,66228.03,0.0,-0.97246,0.0001,0.78739]
[1780462499404,52.73,66232.53,0.0,-0.97202,0.0001,0.79787]
[1780462504442,52.73,66223.36,0.0,-0.97291,0.0001,0.77662]
[1780462505447,52.73,66220.68,0.0,-0.97316,9e-05,0.77049]
[1780462510484,52.73,66221.45,0.0,-0.97309,9e-05,0.77225]
[1780462515520,52.73,66217.42,0.0,-0.97347,9e-05,0.76308]
[1780462520554,52.73,66216.09,0.0,-0.97359,9e-05,0.76007]
[1780462521978,52.73,66221.57,0.0,-0.97308,9e-05,0.77252]
[1780462525588,52.73,66228.53,0.0,-0.97241,0.0001,0.78855]
[1780462530625,52.73,66226.21,0.0,-0.97264,0.0001,0.78318]
[1780462535658,52.73,66223.18,0.0,-0.97325,9e-05,0.76631]
[1780462540695,52.73,66221.19,0.0,-0.97344,9e-05,0.76179]
[1780462544720,52.73,66226.89,0.0,-0.9729,0.0001,0.77479]
[1780462549758,52.73,66230.14,0.0,-0.97259,0.0001,0.78227]
[1780462554792,52.73,66244.54,0.0,-0.97117,0.0001,0.81606]
[1780462555799,52.73,66264.48,0.0,-0.9691,0.00011,0.86457]
[1780462560834,52.73,66268.12,0.0,-0.96871,0.00011,0.87365]
[1780462562269,52.73,66257.37,0.0,-0.96985,0.0001,0.84705]
[1780462562853,52.73,66257.26,0.0,-0.96986,0.0001,0.84678]
[1780462567882,52.73,66264.0,0.0,-0.96915,0.00011,0.86338]
[1780462572918,52.73,66262.21,0.0,-0.96934,0.00011,0.85895]
[1780462577955,52.73,66263.33,0.0,-0.96922,0.00011,0.86172]
[1780462579966,52.73,66273.27,0.0,-0.96815,0.00011,0.8866]
[1780462585002,52.73,66270.83,0.0,-0.96841,0.00011,0.88044]
[1780462590037,52.73,66273.46,0.0,-0.96813,0.00011,0.88708]
[1780462591045,52.73,66275.25,0.0,-0.96829,0.00011,0.88086]
[1780462594066,52.73,66282.24,0.0,-0.96752,0.00011,0.8986]
[1780462599101,52.73,66278.8,0.0,-0.9679,0.00011,0.88984]
[1780462604138,52.73,66277.32,0.0,-0.96807,0.00011,0.88608]
[1780462607159,52.73,66286.03,0.0,-0.9671,0.00011,0.90833]
[1780462610181,52.73,66295.01,0.0,-0.96607,0.00012,0.93167]
[1780462615215,52.73,66297.52,0.0,-0.96578,0.00012,0.93827]
[1780462620252,52.73,66301.6,0.0,-0.96531,0.00012,0.94906]
[1780462623273,52.73,66307.86,0.0,-0.96456,0.00012,0.96579]
[1780462625293,52.73,66313.04,0.0,-0.96394,0.00012,0.97979]
[1780462626316,52.73,66322.42,0.0,-0.96279,0.00012,1.00549]
[1780462627301,52.73,66331.72,0.0,-0.96161,0.00013,1.03142]
[1780462628308,52.73,66354.2,0.0,-0.95865,0.00014,1.09597]
[1780462629315,52.73,66354.13,0.0,-0.95866,0.00014,1.09576]
[1780462630329,52.73,66362.23,0.0,-0.95755,0.00014,1.11966]
[1780462633344,52.73,66368.71,0.0,-0.95665,0.00014,1.13903]
[1780462634349,52.73,66374.89,0.0,-0.95577,0.00014,1.1577]
[1780462635357,52.73,66374.57,0.0,-0.95582,0.00014,1.15673]
[1780462638377,52.73,66362.33,0.0,-0.95754,0.00014,1.11996]
[1780462639385,52.73,66357.57,0.0,-0.9582,0.00014,1.10587]
[1780462641400,52.73,66355.37,0.0,-0.9585,0.00014,1.0994]
[1780462645427,52.73,66348.12,0.0,-0.95947,0.00013,1.07825]
[1780462647442,52.73,66340.9,0.0,-0.96043,0.00013,1.05746]
[1780462648450,52.73,66348.37,0.0,-0.95944,0.00013,1.07898]
[1780462649458,52.73,66351.35,0.0,-0.95904,0.00013,1.08764]
[1780462654490,52.73,66349.42,0.0,-0.95972,0.00013,1.07005]
[1780462659538,52.73,66347.51,0.0,-0.95997,0.00013,1.06454]
[1780462661544,52.73,66341.11,0.0,-0.96081,0.00013,1.04623]
[1780462662996,52.73,66338.07,0.0,-0.96121,0.00013,1.0376]
[1780462664562,52.73,66343.51,0.0,-0.9605,0.00013,1.05307]
[1780462665570,52.73,66345.67,0.0,-0.96021,0.00013,1.05925]
[1780462670605,52.73,66345.74,0.0,-0.9602,0.00013,1.05946]
[1780462675667,52.73,66345.33,0.0,-0.96026,0.00013,1.05828]
[1780462680690,52.73,66345.84,0.0,-0.96019,0.00013,1.05974]
[1780462683137,52.73,66354.77,0.0,-0.959,0.00014,1.08558]
[1780462684718,52.73,66358.88,0.0,-0.95844,0.00014,1.09761]
[1780462686732,52.73,66366.87,0.0,-0.95734,0.00014,1.12125]
[1780462688747,52.73,66358.11,0.0,-0.95855,0.00014,1.09535]
[1780462689753,52.73,66357.38,0.0,-0.95865,0.00014,1.09321]
[1780462690813,52.73,66335.46,0.0,-0.96154,0.00013,1.03024]
[1780462691784,52.73,66353.18,0.0,-0.95921,0.00013,1.08095]
[1780462696824,52.73,66352.74,0.0,-0.95927,0.00013,1.07967]
[1780462698839,52.73,66357.9,0.0,-0.95858,0.00014,1.09473]
[1780462700852,52.73,66363.77,0.0,-0.95777,0.00014,1.11204]
[1780462705886,52.73,66364.56,0.0,-0.95766,0.00014,1.11438]
[1780462710921,52.73,66365.52,0.0,-0.95753,0.00014,1.11723]
[1780462713355,52.73,66365.76,0.0,-0.95792,0.00014,1.10572]
[1780462718977,52.73,66366.74,0.0,-0.95779,0.00014,1.10862]
[1780462721999,52.73,66358.72,0.0,-0.95889,0.00014,1.08503]
[1780462727036,52.73,66356.38,0.0,-0.95921,0.00013,1.07821]
[1780462732071,52.73,66352.73,0.0,-0.9597,0.00013,1.06763]
[1780462737105,52.73,66356.95,0.0,-0.95913,0.00014,1.07987]
[1780462739119,52.73,66362.91,0.0,-0.95832,0.00014,1.09731]
[1780462743148,52.73,66355.35,0.0,-0.95934,0.00013,1.07521]
[1780462747176,52.73,66362.72,0.0,-0.95834,0.00014,1.09675]
[1780462748182,52.73,66368.95,0.0,-0.95748,0.00014,1.11518]
[1780462753217,52.73,66372.26,0.0,-0.95702,0.00014,1.12505]
[1780462758253,52.73,66373.14,0.0,-0.95689,0.00014,1.12769]
[1780462762281,52.73,66365.66,0.0,-0.95794,0.00014,1.10542]
[1780462767316,52.73,66365.15,0.0,-0.95801,0.00014,1.10392]
[1780462770336,52.73,66356.89,0.0,-0.95914,0.00014,1.07969]
[1780462774364,52.73,66358.42,0.0,-0.95936,0.00013,1.07206]
[1780462779398,52.73,66360.99,0.0,-0.95901,0.00014,1.07954]
[1780462784436,52.73,66366.76,0.0,-0.95822,0.00014,1.09645]
[1780462789472,52.73,66368.39,0.0,-0.95799,0.00014,1.10126]
[1780462794504,52.73,66368.39,0.0,-0.95799,0.00014,1.10126]
[1780462799540,52.73,66370.59,0.0,-0.95769,0.00014,1.10778]
[1780462801622,52.73,66400.2,0.0,-0.9534,0.00015,1.19792]
[1780462804033,52.72,66414.88,0.0,-0.95117,0.00016,1.24393]
[1780462805598,52.71,66422.67,0.0,-0.94996,0.00016,1.26861]
[1780462806607,52.7,66423.99,0.0,-0.94979,0.00016,1.27211]
[1780462808628,52.64,66456.29,0.0,-0.94464,0.00017,1.37525]
[1780462809628,52.58,66465.82,0.0,-0.94318,0.00018,1.40397]
[1780462811642,52.46,66467.32,0.0,-0.94332,0.00018,1.40116]
[1780462815671,52.28,66462.09,0.0,-0.94485,0.00017,1.37116]
[1780462816678,52.21,66457.55,0.0,-0.94585,0.00017,1.35127]
[1780462820721,52.2,66463.52,0.0,-0.94489,0.00017,1.37045]
[1780462821722,52.18,66463.35,0.0,-0.94496,0.00017,1.36906]
[1780462826752,52.1,66466.01,0.0,-0.94478,0.00017,1.37257]
[1780462831786,52.07,66466.04,0.0,-0.94538,0.00017,1.35707]
[1780462832793,52.06,66472.45,0.0,-0.94428,0.00018,1.37872]
[1780462834261,52.06,66470.97,0.0,-0.94456,0.00018,1.3732]
[1780462838836,52.03,66456.9,0.0,-0.94708,0.00017,1.32319]
[1780462839843,52.02,66452.17,0.0,-0.9479,0.00017,1.3069]
[1780462840857,52.02,66461.14,0.0,-0.9464,0.00017,1.33674]
[1780462841864,52.0,66460.94,0.0,-0.94648,0.00017,1.33526]
[1780462842879,52.0,66455.22,0.0,-0.94747,0.00017,1.31553]
[1780462844332,52.0,66446.34,0.0,-0.94895,0.00016,1.28587]
[1780462845899,51.99,66444.35,0.0,-0.94931,0.00016,1.27849]
[1780462850928,51.96,66443.05,0.0,-0.94962,0.00016,1.27221]
[1780462855964,51.93,66442.12,0.0,-0.94987,0.00016,1.26716]
[1780462857978,51.92,66428.74,0.0,-0.95205,0.00016,1.22283]
[1780462858986,51.91,66427.71,0.0,-0.95223,0.00016,1.21913]
[1780462863028,51.9,66420.67,0.0,-0.95336,0.00015,1.19576]
[1780462868059,51.89,66423.89,0.0,-0.95289,0.00015,1.20548]
[1780462873088,51.88,66423.96,0.0,-0.95291,0.00015,1.20506]
[1780462878124,51.85,66421.33,0.0,-0.9534,0.00015,1.19491]
[1780462882169,51.83,66428.78,0.0,-0.95232,0.00016,1.21733]
[1780462883159,51.82,66431.11,0.0,-0.95199,0.00016,1.22407]
[1780462884620,51.82,66424.08,0.0,-0.95308,0.00015,1.20153]
[1780462886181,51.81,66425.42,0.0,-0.9529,0.00015,1.20533]
[1780462891226,51.8,66420.32,0.0,-0.95417,0.00015,1.17576]
[1780462892227,51.8,66400.88,0.0,-0.95706,0.00014,1.11535]
[1780462893230,51.8,66392.75,0.0,-0.95823,0.00014,1.09062]
[1780462898266,51.8,66395.67,0.0,-0.95781,0.00014,1.0994]
[1780462903301,51.8,66398.09,0.0,-0.95747,0.00014,1.10671]
[1780462906322,51.8,66404.24,0.0,-0.95658,0.00015,1.12544]
[1780462907330,51.8,66403.94,0.0,-0.95662,0.00015,1.12452]
[1780462912365,51.78,66399.67,0.0,-0.95729,0.00014,1.11044]
[1780462914378,51.77,66394.38,0.0,-0.95807,0.00014,1.09389]
[1780462919413,51.76,66389.91,0.0,-0.95873,0.00014,1.0799]
[1780462924451,51.75,66402.13,0.0,-0.95702,0.00014,1.11614]
[1780462925456,51.75,66406.33,0.0,-0.95641,0.00015,1.12899]
[1780462926471,51.75,66415.46,0.0,-0.95506,0.00015,1.15725]
[1780462927476,51.75,66435.33,0.0,-0.95201,0.00016,1.22034]
[1780462928481,51.75,66441.32,0.0,-0.95105,0.00016,1.23978]
[1780462929488,51.75,66444.93,0.0,-0.95047,0.00016,1.25159]
[1780462930494,51.75,66453.92,0.0,-0.949,0.00017,1.2813]
[1780462931502,51.75,66460.75,0.0,-0.94786,0.00017,1.30417]
[1780462936537,51.75,66460.16,0.0,-0.94796,0.00017,1.30219]
[1780462937548,51.75,66472.45,0.0,-0.94586,0.00017,1.34393]
[1780462938554,51.74,66473.89,0.0,-0.94564,0.00017,1.34822]
[1780462939561,51.74,66464.96,0.0,-0.9472,0.00017,1.31746]
[1780462941587,51.74,66527.96,0.0,-0.93559,0.0002,1.54146]
[1780462942594,51.67,66562.62,0.0,-0.92867,0.00022,1.66862]
[1780462943612,51.67,66575.26,0.0,-0.92591,0.00022,1.71817]
[1780462944611,51.66,66579.79,0.0,-0.92493,0.00022,1.7357]
[1780462945619,51.66,66589.27,0.0,-0.92278,0.00023,1.77356]
[1780462946627,51.66,66618.29,0.0,-0.91593,0.00024,1.89201]
[1780462947638,51.66,66644.22,0.0,-0.90946,0.00026,2.00049]
[1780462948647,51.65,66659.46,0.0,-0.9055,0.00027,2.06535]
[1780462949645,51.65,66664.64,0.0,-0.90412,0.00027,2.08764]
[1780462950653,51.64,66660.04,0.0,-0.90538,0.00027,2.06734]
[1780462951660,51.64,66666.55,0.0,-0.90429,0.00027,2.07913]
[1780462952692,51.63,66658.53,0.0,-0.90646,0.00026,2.04411]
[1780462953677,51.62,66641.21,0.0,-0.91099,0.00026,1.96958]
[1780462954691,51.62,66628.0,0.0,-0.91432,0.00025,1.91404]
[1780462955695,51.62,66620.64,0.0,-0.91614,0.00024,1.88317]
[1780462958723,51.62,66608.07,0.0,-0.91918,0.00024,1.83123]
[1780462959725,51.61,66603.8,0.0,-0.92021,0.00024,1.81349]
[1780462960735,51.61,66597.82,0.0,-0.92161,0.00023,1.78923]
[1780462961748,51.61,66581.68,0.0,-0.9253,0.00022,1.72431]
[1780462962752,51.6,66575.13,0.0,-0.92678,0.00022,1.698]
[1780462963758,51.6,66573.52,0.0,-0.92714,0.00022,1.69153]
[1780462965209,51.6,66585.25,0.0,-0.92455,0.00023,1.73765]
[1780462969809,51.52,66573.12,0.0,-0.92753,0.00022,1.68453]
[1780462971834,51.52,66591.23,0.0,-0.92349,0.00023,1.7563]
[1780462972830,51.52,66609.97,0.0,-0.91913,0.00024,1.83217]
[1780462973838,51.51,66614.81,0.0,-0.918,0.00024,1.85151]
[1780462975282,51.51,66620.72,0.0,-0.91659,0.00024,1.87558]
[1780462975854,51.5,66620.61,0.0,-0.91664,0.00024,1.8748]
[1780462976858,51.5,66625.23,0.0,-0.91553,0.00025,1.89361]
[1780462977871,51.5,66636.71,0.0,-0.91267,0.00025,1.94172]
[1780462978878,51.49,66645.46,0.0,-0.91047,0.00026,1.97834]
[1780462979888,51.48,66665.52,0.0,-0.90523,0.00027,2.064]
[1780462980922,51.48,66684.32,0.0,-0.90011,0.00028,2.14584]
[1780462981906,51.42,66687.23,0.0,-0.89957,0.00028,2.15441]
[1780462982918,51.41,66733.75,0.0,-0.88597,0.00031,2.36279]
[1780462983924,51.35,66722.88,0.0,-0.88953,0.0003,2.30937]
[1780462985378,51.35,66664.07,0.0,-0.90619,0.00027,2.04861]
[1780462985940,51.35,66663.37,0.0,-0.90637,0.00027,2.04558]
[1780462986948,51.35,66643.22,0.0,-0.91165,0.00026,1.95883]
[1780462987955,51.34,66655.34,0.0,-0.90854,0.00026,2.01014]
[1780462988962,51.34,66661.36,0.0,-0.90698,0.00026,2.03564]
[1780462989967,51.33,66643.49,0.0,-0.91166,0.00026,1.95871]
[1780462990976,51.32,66639.3,0.0,-0.91275,0.00025,1.94054]
[1780462992993,51.31,66635.14,0.0,-0.91384,0.00025,1.92215]
[1780462995441,51.3,66615.28,0.0,-0.91876,0.00024,1.83856]
[1780462996019,51.29,66615.32,0.0,-0.91878,0.00024,1.83834]
[1780462997021,51.29,66611.68,0.0,-0.91967,0.00024,1.82303]
[1780462999040,51.28,66606.12,0.0,-0.92101,0.00023,1.79966]
[1780463000057,51.28,66596.34,0.0,-0.9233,0.00023,1.75969]
[1780463001050,51.27,66590.42,0.0,-0.92467,0.00023,1.73566]
[1780463002056,51.27,66592.92,0.0,-0.92411,0.00023,1.74551]
[1780463005512,51.26,66599.75,0.0,-0.92257,0.00023,1.77249]
[1780463006113,51.26,66599.76,0.0,-0.92258,0.00023,1.77229]
[1780463008129,51.25,66587.67,0.0,-0.92537,0.00023,1.72321]
[1780463009179,51.25,66592.04,0.0,-0.92439,0.00023,1.74055]
[1780463010161,51.25,66597.54,0.0,-0.92314,0.00023,1.76252]
[1780463011167,51.24,66597.66,0.0,-0.92371,0.00023,1.74762]
[1780463016202,51.23,66600.19,0.0,-0.92319,0.00023,1.75682]
[1780463021236,51.22,66603.3,0.0,-0.92253,0.00023,1.76838]
[1780463024267,51.21,66598.17,0.0,-0.92375,0.00023,1.74699]
[1780463025653,51.2,66592.13,0.0,-0.92515,0.00023,1.72235]
[1780463027281,51.2,66590.63,0.0,-0.9255,0.00023,1.7162]
[1780463030303,51.19,66580.72,0.0,-0.92773,0.00022,1.67644]
[1780463031310,51.19,66577.02,0.0,-0.92855,0.00022,1.66179]
[1780463036346,51.19,66578.1,0.0,-0.92831,0.00022,1.66604]
[1780463037351,51.19,66584.87,0.0,-0.92682,0.00022,1.69272]
[1780463038361,51.19,66583.92,0.0,-0.92704,0.00022,1.68885]
[1780463039371,51.19,66591.21,0.0,-0.92541,0.00023,1.71777]
[1780463040375,51.19,66610.53,0.0,-0.92095,0.00024,1.79577]
[1780463041397,51.18,66641.09,0.0,-0.9135,0.00025,1.92261]
[1780463042393,51.18,66641.26,0.0,-0.91348,0.00025,1.92301]
[1780463043405,51.18,66680.92,0.0,-0.90303,0.00027,2.09368]
[1780463044417,51.15,66686.72,0.0,-0.90153,0.00028,2.11753]
[1780463045823,51.15,66696.15,0.0,-0.89891,0.00028,2.15885]
[1780463047438,51.14,66728.43,0.0,-0.88947,0.0003,2.30397]
[1780463048467,51.14,66735.04,0.0,-0.88748,0.00031,2.33384]
[1780463050465,51.13,66751.37,0.0,-0.88243,0.00032,2.40841]
[1780463051481,51.11,66753.29,0.0,-0.88195,0.00032,2.41543]
[1780463053545,51.09,66777.69,0.0,-0.87414,0.00033,2.52749]
[1780463055565,51.09,66792.09,0.0,-0.86931,0.00034,2.59507]
[1780463056612,51.09,66800.09,0.0,-0.86657,0.00034,2.63278]
[1780463057634,51.08,66829.74,0.0,-0.85611,0.00036,2.77295]
[1780463058616,51.08,66843.71,0.0,-0.85098,0.00037,2.83954]
[1780463060677,51.08,66856.7,0.0,-0.8461,0.00038,2.90158]
[1780463061640,51.08,66845.88,0.0,-0.85017,0.00037,2.8499]
[1780463062638,51.07,66811.24,0.0,-0.86274,0.00035,2.68476]
[1780463063654,51.03,66824.41,0.0,-0.85828,0.00036,2.74434]
[1780463064660,51.03,66823.49,0.0,-0.85862,0.00036,2.73991]
[1780463065672,50.98,66805.67,0.0,-0.86513,0.00035,2.65252]
[1780463066676,50.95,66805.52,0.0,-0.86534,0.00035,2.64968]
[1780463067693,50.92,66801.95,0.0,-0.8667,0.00035,2.63108]
[1780463068694,50.92,66788.71,0.0,-0.87122,0.00034,2.5686]
[1780463069700,50.92,66759.21,0.0,-0.88094,0.00032,2.4303]
[1780463070709,50.92,66756.95,0.0,-0.88166,0.00032,2.41974]
[1780463071720,50.92,66757.34,0.0,-0.88221,0.00032,2.40491]
[1780463073729,50.91,66770.32,0.0,-0.87806,0.00033,2.46486]
[1780463074736,50.91,66782.13,0.0,-0.87419,0.00033,2.51986]
[1780463075743,50.9,66800.37,0.0,-0.86802,0.00034,2.60564]
[1780463076783,50.84,66801.07,0.0,-0.86808,0.00034,2.60482]
[1780463080807,50.73,66772.37,0.0,-0.87823,0.00033,2.4626]
[1780463081810,50.67,66782.32,0.0,-0.87525,0.00033,2.50499]
[1780463085837,50.55,66774.88,0.0,-0.87826,0.00033,2.46225]
[1780463086844,50.55,66768.67,0.0,-0.88029,0.00032,2.43305]
[1780463087875,50.55,66847.08,0.0,-0.85295,0.00037,2.80644]
[1780463089864,50.49,66898.56,0.0,-0.83319,0.00041,3.05157]
[1780463090874,50.49,66901.17,0.0,-0.83213,0.00041,3.06418]
[1780463092887,50.38,66880.45,0.0,-0.84096,0.00039,2.95762]
[1780463093894,50.32,66861.96,0.0,-0.84846,0.00038,2.86406]
[1780463098988,50.15,66851.59,0.0,-0.85318,0.00038,2.80374]
[1780463099941,50.12,66884.53,0.0,-0.84061,0.0004,2.96203]
[1780463100946,50.12,66920.53,0.0,-0.82592,0.00042,3.13717]
[1780463101952,50.06,66883.56,0.0,-0.84129,0.0004,2.95371]
[1780463102967,50.06,66866.42,0.0,-0.84799,0.00039,2.87014]
[1780463103966,50.0,66887.44,0.0,-0.84004,0.0004,2.96912]
[1780463104977,49.99,66893.24,0.0,-0.83778,0.0004,2.99674]
[1780463106993,49.87,66871.12,0.0,-0.8471,0.00039,2.88146]
[1780463107997,49.82,66848.28,0.0,-0.85603,0.00037,2.76677]
[1780463111037,49.81,66835.0,0.0,-0.86098,0.00036,2.70142]
[1780463112058,49.8,66814.27,0.0,-0.86844,0.00035,2.60043]
[1780463115082,49.81,66810.99,0.0,-0.86958,0.00035,2.58471]
[1780463116079,49.81,66810.99,0.0,-0.86958,0.00035,2.5847]
[1780463118097,49.81,66820.12,0.0,-0.86637,0.00036,2.62884]
[1780463119099,49.81,66822.15,0.0,-0.86564,0.00036,2.63871]
[1780463120109,49.81,66816.74,0.0,-0.86756,0.00035,2.61245]
[1780463121116,49.8,66809.38,0.0,-0.87015,0.00035,2.57686]
[1780463122129,49.8,66807.41,0.0,-0.87083,0.00035,2.56737]
[1780463123131,49.81,66834.58,0.0,-0.86117,0.00036,2.69897]
[1780463124140,49.8,66834.71,0.0,-0.86114,0.00036,2.6994]
[1780463125146,49.8,66848.12,0.0,-0.85619,0.00037,2.76475]
[1780463126151,49.8,66848.23,0.0,-0.85617,0.00037,2.76497]
[1780463129173,49.78,66835.72,0.0,-0.86086,0.00037,2.70308]
[1780463131187,49.77,66824.29,0.0,-0.86572,0.00036,2.63015]
[1780463132193,49.77,66828.67,0.0,-0.86416,0.00036,2.65123]
[1780463133200,49.77,66835.5,0.0,-0.8617,0.00036,2.68423]
[1780463134206,49.77,66836.51,0.0,-0.86135,0.00037,2.68893]
[1780463136705,49.76,66845.34,0.0,-0.85815,0.00037,2.73132]
[1780463138238,49.75,66846.83,0.0,-0.85761,0.00037,2.73831]
[1780463142263,49.74,66841.67,0.0,-0.85957,0.00037,2.71256]
[1780463144277,49.74,66834.11,0.0,-0.86235,0.00036,2.67557]
[1780463145285,49.74,66833.28,0.0,-0.86266,0.00036,2.67145]
[1780463148306,49.74,66838.6,0.0,-0.86072,0.00037,2.69728]
[1780463149313,49.74,66844.16,0.0,-0.85868,0.00037,2.72433]
[1780463151332,49.73,66845.21,0.0,-0.8583,0.00037,2.72925]
[1780463154351,49.73,66827.96,0.0,-0.86462,0.00036,2.64503]
[1780463155357,49.72,66817.96,0.0,-0.86826,0.00035,2.59563]
[1780463156854,49.71,66823.01,0.0,-0.86647,0.00036,2.62003]
[1780463159387,49.71,66827.3,0.0,-0.86496,0.00036,2.64051]
[1780463162412,49.7,66820.4,0.0,-0.86745,0.00035,2.60662]
[1780463163423,49.7,66820.51,0.0,-0.86743,0.00035,2.60696]
[1780463164425,49.7,66828.0,0.0,-0.86476,0.00036,2.64321]
[1780463165431,49.7,66828.22,0.0,-0.8647,0.00036,2.64403]
[1780463168453,49.68,66814.75,0.0,-0.86954,0.00035,2.57801]
[1780463169460,49.68,66806.53,0.0,-0.87242,0.00035,2.53815]
[1780463170472,49.68,66817.52,0.0,-0.86858,0.00035,2.59114]
[1780463171480,49.68,66829.32,0.0,-0.86439,0.00036,2.64823]
[1780463172481,49.67,66828.96,0.0,-0.86454,0.00036,2.64623]
[1780463173489,49.67,66823.62,0.0,-0.86647,0.00036,2.62003]
[1780463174496,49.67,66829.24,0.0,-0.86447,0.00036,2.64712]
[1780463175503,49.67,66837.87,0.0,-0.86134,0.00037,2.68915]
[1780463177004,49.66,66832.03,0.0,-0.86348,0.00036,2.66048]
[1780463178523,49.66,66834.86,0.0,-0.86248,0.00036,2.67394]
[1780463182552,49.65,66841.87,0.0,-0.85996,0.00037,2.70751]
[1780463187082,49.64,66851.09,0.0,-0.85656,0.00037,2.75213]
[1780463187594,49.64,66851.74,0.0,-0.85633,0.00038,2.75518]
[1780463188600,49.64,66862.94,0.0,-0.85209,0.00038,2.81009]
[1780463189607,49.63,66866.33,0.0,-0.85083,0.00038,2.82613]
[1780463190614,49.62,66877.49,0.0,-0.84656,0.00039,2.88021]
[1780463191623,49.62,66877.49,0.0,-0.84724,0.00039,2.86343]
[1780463193651,49.62,66879.77,0.0,-0.84635,0.00039,2.8746]
[1780463194660,49.62,66895.98,0.0,-0.83989,0.0004,2.95435]
[1780463195664,49.61,66896.33,0.0,-0.83981,0.0004,2.95533]
[1780463197157,49.6,66915.14,0.0,-0.83211,0.00042,3.04748]
[1780463201707,49.53,66917.54,0.0,-0.83147,0.00042,3.05516]
[1780463202713,49.53,66911.03,0.0,-0.83419,0.00041,3.02294]
[1780463203721,49.52,66898.24,0.0,-0.83945,0.00041,2.9597]
[1780463204730,49.52,66886.58,0.0,-0.84414,0.0004,2.90221]
[1780463207228,49.52,66875.05,0.0,-0.84871,0.00039,2.84504]
[1780463208756,49.51,66870.59,0.0,-0.85048,0.00039,2.82266]
[1780463209764,49.51,66864.8,0.0,-0.85272,0.00038,2.79402]
[1780463210770,49.51,66855.59,0.0,-0.85623,0.00038,2.74866]
[1780463211776,49.5,66850.48,0.0,-0.85816,0.00037,2.72351]
[1780463213790,49.5,66865.39,0.0,-0.85253,0.00038,2.7965]
[1780463217297,49.41,66872.5,0.0,-0.85021,0.00039,2.82615]
[1780463222853,49.27,66872.89,0.0,-0.85078,0.00039,2.81895]
[1780463223861,49.27,66880.24,0.0,-0.8479,0.00039,2.85532]
[1780463224868,49.26,66871.0,0.0,-0.85153,0.00039,2.80938]
[1780463225874,49.26,66868.62,0.0,-0.85248,0.00039,2.79728]
[1780463227897,49.25,66886.46,0.0,-0.84551,0.0004,2.88523]
[1780463229910,49.25,66883.08,0.0,-0.8469,0.0004,2.86798]
[1780463231929,49.24,66892.81,0.0,-0.84305,0.0004,2.91578]
[1780463232933,49.23,66902.68,0.0,-0.83907,0.00041,2.96449]
[1780463234944,49.23,66909.64,0.0,-0.83622,0.00041,2.9988]
[1780463238974,49.22,66897.98,0.0,-0.84103,0.00041,2.94057]
[1780463239981,49.22,66895.37,0.0,-0.8421,0.0004,2.92751]
[1780463240990,49.22,66895.09,0.0,-0.84223,0.0004,2.92594]
[1780463241994,49.22,66888.76,0.0,-0.84477,0.0004,2.89455]
[1780463243001,49.22,66889.74,0.0,-0.84437,0.0004,2.89942]
[1780463248052,49.22,66882.5,0.0,-0.84726,0.0004,2.86341]
[1780463249066,49.22,66873.04,0.0,-0.85097,0.00039,2.81655]
[1780463250065,49.21,66877.56,0.0,-0.84926,0.00039,2.8383]
[1780463251074,49.2,66882.3,0.0,-0.84812,0.00039,2.84448]
[1780463255118,49.19,66854.49,0.0,-0.8589,0.00038,2.70619]
[1780463256121,49.19,66833.6,0.0,-0.86661,0.00036,2.60341]
[1780463260142,49.19,66828.23,0.0,-0.86856,0.00036,2.57697]
[1780463261146,49.19,66835.1,0.0,-0.86609,0.00036,2.61054]
[1780463266183,49.17,66837.74,0.0,-0.86519,0.00036,2.62265]
[1780463271217,49.16,66838.17,0.0,-0.86511,0.00037,2.62376]
[1780463276255,49.16,66849.18,0.0,-0.86107,0.00037,2.67765]
[1780463277263,49.15,66856.28,0.0,-0.85841,0.00038,2.71262]
[1780463280294,49.14,66841.9,0.0,-0.86381,0.00037,2.64115]
[1780463281300,49.14,66835.94,0.0,-0.866,0.00036,2.61166]
[1780463282304,49.14,66842.62,0.0,-0.86358,0.00037,2.64421]
[1780463285327,49.12,66850.37,0.0,-0.86079,0.00037,2.68138]
[1780463288353,49.11,66862.9,0.0,-0.8561,0.00038,2.74276]
[1780463289354,49.11,66874.38,0.0,-0.85168,0.00039,2.79947]
[1780463290361,49.11,66879.57,0.0,-0.84967,0.00039,2.82503]
[1780463291369,49.1,66884.65,0.0,-0.84768,0.0004,2.85003]
[1780463295399,49.09,66890.97,0.0,-0.84524,0.0004,2.88044]
[1780463300431,49.07,66903.68,0.0,-0.84019,0.00041,2.94247]
[1780463301440,49.06,66911.55,0.0,-0.83697,0.00041,2.98138]
[1780463306479,49.05,66915.89,0.0,-0.83523,0.00042,3.00213]
[1780463310507,49.04,66905.14,0.0,-0.83974,0.00041,2.94789]
[1780463315537,49.02,66909.94,0.0,-0.83855,0.00041,2.95377]
[1780463318096,49.02,66919.96,0.0,-0.8344,0.00042,3.00337]
[1780463321582,49.01,66926.07,0.0,-0.83185,0.00042,3.03338]
[1780463324603,49.0,66920.62,0.0,-0.83419,0.00042,3.00583]
[1780463329638,48.99,66918.0,0.0,-0.83534,0.00042,2.99221]
[1780463334675,48.99,66918.21,0.0,-0.8353,0.00042,2.99272]
[1780463339711,48.98,66914.69,0.0,-0.83681,0.00042,2.97475]
[1780463341726,48.97,66920.04,0.0,-0.83458,0.00042,3.0012]
[1780463343738,48.97,66910.0,0.0,-0.83879,0.00041,2.95101]
[1780463344747,48.97,66900.95,0.0,-0.8425,0.00041,2.9059]
[1780463345756,48.97,66907.97,0.0,-0.83963,0.00041,2.94086]
[1780463349782,48.97,66902.49,0.0,-0.84189,0.00041,2.91341]
[1780463353811,48.97,66897.33,0.0,-0.84398,0.00041,2.88773]
[1780463354821,48.97,66886.96,0.0,-0.84817,0.0004,2.83581]
[1780463355823,48.96,66887.52,0.0,-0.84796,0.0004,2.8384]
[1780463360868,48.95,66885.78,0.0,-0.84871,0.0004,2.82895]
[1780463361865,48.95,66900.6,0.0,-0.84277,0.00041,2.9026]
[1780463362873,48.95,66909.57,0.0,-0.83909,0.00041,2.94735]
[1780463363881,48.95,66911.13,0.0,-0.83845,0.00041,2.95508]
[1780463368917,48.94,66912.71,0.0,-0.83782,0.00042,2.96262]
[1780463370937,48.93,66917.97,0.0,-0.83565,0.00042,2.98854]
[1780463371938,48.93,66932.09,0.0,-0.83039,0.00043,3.04164]
[1780463372944,48.93,66940.44,0.0,-0.8268,0.00043,3.08303]
[1780463373955,48.89,66939.27,0.0,-0.82749,0.00043,3.07506]
[1780463374961,48.89,66955.31,0.0,-0.82044,0.00045,3.15484]
[1780463375965,48.89,66961.6,0.0,-0.81763,0.00045,3.18596]
[1780463376973,48.89,66965.66,0.0,-0.81581,0.00045,3.20596]
[1780463378524,48.89,66950.66,0.0,-0.82254,0.00044,3.13139]
[1780463379993,48.89,66948.98,0.0,-0.82328,0.00044,3.12301]
[1780463385028,48.87,66952.01,0.0,-0.82202,0.00044,3.13718]
[1780463390063,48.84,66951.86,0.0,-0.82221,0.00044,3.13509]
[1780463395098,48.79,66962.92,0.0,-0.81753,0.00045,3.18711]
[1780463397112,48.74,66970.92,0.0,-0.81415,0.00046,3.22413]
[1780463401171,48.65,66977.94,0.0,-0.81138,0.00046,3.25412]
[1780463403160,48.6,66972.11,0.0,-0.8143,0.00046,3.22259]
[1780463404165,48.58,66961.81,0.0,-0.81909,0.00045,3.16997]
[1780463405174,48.57,66962.44,0.0,-0.81888,0.00045,3.1724]
[1780463406180,48.55,66955.21,0.0,-0.82218,0.00045,3.13553]
[1780463407187,48.55,66956.08,0.0,-0.8218,0.00045,3.13985]
[1780463408210,48.55,66962.97,0.0,-0.8187,0.00045,3.17432]
[1780463409212,48.55,66971.83,0.0,-0.81468,0.00046,3.21848]
[1780463410218,48.54,66972.1,0.0,-0.8146,0.00046,3.21941]
[1780463415254,48.5,66966.33,0.0,-0.81742,0.00045,3.1885]
[1780463416259,48.5,66971.38,0.0,-0.81512,0.00046,3.21367]
[1780463417265,48.5,66977.83,0.0,-0.81217,0.00046,3.24568]
[1780463418273,48.49,66978.63,0.0,-0.81185,0.00046,3.24918]
[1780463423307,48.47,66979.34,0.0,-0.81162,0.00046,3.25168]
[1780463425322,48.47,66970.61,0.0,-0.81562,0.00046,3.20822]
[1780463426328,48.47,66969.56,0.0,-0.8161,0.00046,3.20298]
[1780463429367,48.47,66979.03,0.0,-0.81177,0.00046,3.25]
[1780463431364,48.48,66980.07,0.0,-0.81195,0.00046,3.23856]
[1780463435393,48.48,66974.18,0.0,-0.81465,0.00046,3.20939]
[1780463439422,48.48,66979.75,0.0,-0.8121,0.00046,3.23695]
[1780463444458,48.48,66983.48,0.0,-0.81035,0.00047,3.25566]
[1780463448486,48.49,66996.06,0.0,-0.80444,0.00047,3.31797]
[1780463449493,48.49,67004.15,0.0,-0.80058,0.00048,3.35783]
[1780463452513,48.49,66992.08,0.0,-0.80632,0.00047,3.29832]
[1780463453528,48.48,66988.57,0.0,-0.80798,0.00047,3.28084]
[1780463454542,48.48,66999.69,0.0,-0.80272,0.00048,3.33578]
[1780463455543,48.48,67005.59,0.0,-0.7999,0.00048,3.36477]
[1780463457561,48.48,67012.06,0.0,-0.79677,0.00049,3.39649]
[1780463459571,48.48,67017.88,0.0,-0.79394,0.00049,3.42485]
[1780463460590,48.48,67040.56,0.0,-0.78268,0.0005,3.53442]
[1780463461589,48.48,67041.76,0.0,-0.78207,0.00051,3.54016]
[1780463462622,48.48,67057.95,0.0,-0.77382,0.00052,3.61699]
[1780463465624,48.46,67040.65,0.0,-0.78275,0.0005,3.53381]
[1780463467636,48.46,67051.69,0.0,-0.77715,0.00051,3.58634]
[1780463472672,48.44,67043.66,0.0,-0.7813,0.00051,3.54752]
[1780463476274,48.44,67067.14,0.0,-0.76924,0.00052,3.65847]
[1780463476700,48.44,67067.73,0.0,-0.76894,0.00052,3.66118]
[1780463477707,48.42,67083.8,0.0,-0.76053,0.00053,3.73503]
[1780463482747,48.38,67079.37,0.0,-0.76309,0.00053,3.71288]
[1780463483753,48.37,67073.82,0.0,-0.76604,0.00053,3.68699]
[1780463484760,48.37,67081.73,0.0,-0.76185,0.00053,3.72359]
[1780463486343,48.35,67088.42,0.0,-0.75837,0.00054,3.75357]
[1780463487791,48.35,67082.61,0.0,-0.76148,0.00053,3.72688]
[1780463491810,48.35,67089.88,0.0,-0.75824,0.00054,3.74363]
[1780463492836,48.35,67082.73,0.0,-0.76207,0.00053,3.71078]
[1780463493828,48.35,67075.04,0.0,-0.76616,0.00053,3.67503]
[1780463494835,48.35,67069.61,0.0,-0.76903,0.00052,3.64961]
[1780463496412,48.34,67082.3,0.0,-0.76236,0.00053,3.70826]
[1780463500877,48.34,67087.97,0.0,-0.75935,0.00054,3.73422]
[1780463501885,48.33,67103.58,0.0,-0.75091,0.00055,3.80502]
[1780463503899,48.33,67113.15,0.0,-0.74565,0.00055,3.84773]
[1780463508936,48.32,67112.05,0.0,-0.7463,0.00055,3.84255]
[1780463513972,48.32,67116.37,0.0,-0.74393,0.00056,3.86152]
[1780463516577,48.31,67104.72,0.0,-0.75036,0.00055,3.80949]
[1780463518006,48.31,67103.84,0.0,-0.75085,0.00055,3.80548]
[1780463520022,48.31,67111.71,0.0,-0.74652,0.00055,3.84077]
[1780463525053,48.32,67106.31,0.0,-0.74948,0.00055,3.8167]
[1780463529083,48.32,67101.21,0.0,-0.75226,0.00055,3.79389]
[1780463533111,48.33,67108.98,0.0,-0.74797,0.00055,3.829]
[1780463538144,48.33,67105.67,0.0,-0.74978,0.00055,3.8143]
[1780463539744,48.33,67100.64,0.0,-0.75252,0.00055,3.79171]
[1780463542174,48.33,67089.03,0.0,-0.75881,0.00054,3.7388]
[1780463543185,48.33,67096.74,0.0,-0.75465,0.00054,3.77397]
[1780463544190,48.33,67099.07,0.0,-0.75339,0.00054,3.78449]
[1780463549222,48.32,67093.78,0.0,-0.75629,0.00054,3.7602]
[1780463551237,48.32,67100.57,0.0,-0.75325,0.00055,3.7744]
[1780463552244,48.32,67108.76,0.0,-0.74876,0.00055,3.81123]
[1780463556271,48.31,67099.2,0.0,-0.75403,0.00055,3.76793]
[1780463558302,48.31,67091.16,0.0,-0.7584,0.00054,3.73117]
[1780463559302,48.31,67103.29,0.0,-0.75181,0.00055,3.78635]
[1780463560338,48.31,67107.89,0.0,-0.74928,0.00055,3.80708]
[1780463564353,48.31,67100.73,0.0,-0.75322,0.00055,3.77471]
[1780463569388,48.3,67098.47,0.0,-0.75448,0.00054,3.76416]
[1780463571408,48.3,67089.31,0.0,-0.75945,0.00054,3.72226]
[1780463572416,48.3,67108.48,0.0,-0.74899,0.00055,3.80938]
[1780463573423,48.3,67122.69,0.0,-0.7411,0.00056,3.87244]
[1780463574430,48.3,67122.76,0.0,-0.74107,0.00056,3.87268]
[1780463579464,48.3,67130.76,0.0,-0.73659,0.00057,3.90742]
[1780463581504,48.3,67139.4,0.0,-0.73168,0.00057,3.94464]
[1780463582508,48.3,67148.09,0.0,-0.72671,0.00058,3.9815]
[1780463585551,48.29,67116.78,0.0,-0.74444,0.00056,3.84601]
[1780463586542,48.29,67099.91,0.0,-0.75376,0.00055,3.77019]
[1780463590575,48.28,67114.12,0.0,-0.74596,0.00055,3.83392]
[1780463591583,48.28,67121.4,0.0,-0.7419,0.00056,3.86613]
[1780463592612,48.28,67127.34,0.0,-0.73857,0.00056,3.89212]
[1780463597625,48.28,67122.29,0.0,-0.74143,0.00056,3.86982]
[1780463601659,48.27,67129.51,0.0,-0.73739,0.00056,3.90127]
[1780463602677,48.27,67149.12,0.0,-0.72621,0.00058,3.98516]
[1780463603676,48.27,67140.61,0.0,-0.73109,0.00057,3.9491]
[1780463608711,48.27,67141.26,0.0,-0.73072,0.00057,3.95189]
[1780463613749,48.27,67145.14,0.0,-0.72913,0.00057,3.95188]
[1780463615764,48.27,67152.72,0.0,-0.72477,0.00058,3.98371]
[1780463620797,48.26,67154.37,0.0,-0.72384,0.00058,3.99039]
[1780463623820,48.26,67160.2,0.0,-0.72045,0.00058,4.01459]
[1780463628865,48.26,67153.45,0.0,-0.72437,0.00058,3.98659]
[1780463630877,48.26,67147.03,0.0,-0.72808,0.00058,3.95958]
[1780463632894,48.26,67141.32,0.0,-0.73136,0.00057,3.93532]
[1780463633899,48.26,67136.16,0.0,-0.7343,0.00057,3.9132]
[1780463634909,48.26,67127.24,0.0,-0.73937,0.00056,3.8744]
[1780463635951,48.26,67109.43,0.0,-0.74931,0.00055,3.79548]
[1780463636938,48.26,67101.16,0.0,-0.75386,0.00055,3.75814]
[1780463638446,48.26,67095.82,0.0,-0.75677,0.00054,3.73384]
[1780463640965,48.26,67087.95,0.0,-0.76102,0.00054,3.69782]
[1780463642974,48.28,67079.13,0.0,-0.76568,0.00053,3.65751]
[1780463648013,48.3,67092.31,0.0,-0.75852,0.00054,3.7191]
[1780463653048,48.29,67082.91,0.0,-0.76359,0.00054,3.67567]
[1780463655071,48.29,67074.75,0.0,-0.76794,0.00053,3.63763]
[1780463656071,48.29,67050.48,0.0,-0.78061,0.00051,3.52265]
[1780463657076,48.29,67049.87,0.0,-0.78092,0.00051,3.51976]
[1780463658586,48.3,67035.81,0.0,-0.78806,0.0005,3.45204]
[1780463662126,48.29,67043.56,0.0,-0.78415,0.00051,3.48931]
[1780463663133,48.29,67052.25,0.0,-0.7797,0.00051,3.53105]
[1780463664146,48.29,67074.87,0.0,-0.7679,0.00053,3.63796]
[1780463665150,48.28,67081.23,0.0,-0.76453,0.00053,3.66748]
[1780463668661,48.28,67066.83,0.0,-0.7722,0.00052,3.59966]
[1780463669178,48.27,67062.93,0.0,-0.77425,0.00052,3.58114]
[1780463671192,48.27,67062.14,0.0,-0.77537,0.00052,3.56028]
[1780463673222,48.27,67056.0,0.0,-0.77857,0.00052,3.531]
[1780463675226,48.27,67043.09,0.0,-0.78521,0.00051,3.46887]
[1780463676233,48.27,67049.28,0.0,-0.78205,0.00051,3.4986]
[1780463678744,48.26,67051.53,0.0,-0.78091,0.00052,3.50924]
[1780463684288,48.25,67051.13,0.0,-0.78118,0.00051,3.50681]
[1780463686303,48.25,67056.96,0.0,-0.77818,0.00052,3.53456]
[1780463688812,48.25,67064.41,0.0,-0.7743,0.00052,3.56997]
[1780463690337,48.24,67059.0,0.0,-0.77714,0.00052,3.54411]
[1780463692351,48.24,67043.05,0.0,-0.78538,0.00051,3.46729]
[1780463693358,48.24,67035.53,0.0,-0.78919,0.0005,3.43076]
[1780463694368,48.24,67033.14,0.0,-0.7904,0.0005,3.41911]
[1780463696378,48.24,67038.52,0.0,-0.78769,0.00051,3.44527]
[1780463701437,48.23,67052.89,0.0,-0.78036,0.00052,3.51442]
[1780463703454,48.23,67060.33,0.0,-0.7765,0.00052,3.54999]
[1780463704460,48.23,67067.01,0.0,-0.773,0.00053,3.58167]
[1780463705466,48.23,67074.39,0.0,-0.7691,0.00053,3.61648]
[1780463706472,48.23,67063.9,0.0,-0.77465,0.00052,3.56683]
[1780463707479,48.23,67065.4,0.0,-0.77387,0.00052,3.5739]
[1780463711508,48.23,67071.52,0.0,-0.77066,0.00053,3.6027]
[1780463715538,48.2,67074.61,0.0,-0.76915,0.00053,3.61607]
[1780463716546,48.2,67079.92,0.0,-0.76632,0.00053,3.64094]
[1780463718559,48.17,67082.82,0.0,-0.76489,0.00054,3.65342]
[1780463723607,48.09,67083.97,0.0,-0.76463,0.00054,3.65576]
[1780463727634,48.09,67078.41,0.0,-0.76763,0.00053,3.62952]
[1780463731663,48.08,67083.21,0.0,-0.76576,0.00054,3.63488]
[1780463734688,48.07,67070.78,0.0,-0.77249,0.00053,3.57552]
[1780463735690,48.06,67069.38,0.0,-0.77324,0.00053,3.56883]
[1780463740726,48.06,67056.85,0.0,-0.77984,0.00052,3.50867]
[1780463741736,48.06,67049.41,0.0,-0.7837,0.00052,3.47271]
[1780463742741,48.06,67056.83,0.0,-0.77986,0.00052,3.50849]
[1780463743749,48.06,67066.04,0.0,-0.77505,0.00053,3.55253]
[1780463744754,48.05,67065.81,0.0,-0.77518,0.00053,3.55133]
[1780463745761,48.05,67060.29,0.0,-0.77809,0.00052,3.52482]
[1780463747775,48.05,67058.74,0.0,-0.77892,0.00052,3.51723]
[1780463748782,48.04,67051.73,0.0,-0.78257,0.00052,3.48331]
[1780463749790,48.04,67052.55,0.0,-0.78216,0.00052,3.48722]
[1780463752809,48.04,67068.42,0.0,-0.77387,0.00053,3.56315]
[1780463753818,48.04,67075.56,0.0,-0.77008,0.00053,3.59702]
[1780463754830,48.04,67076.63,0.0,-0.76951,0.00053,3.60205]
[1780463756853,48.04,67088.13,0.0,-0.76333,0.00054,3.65594]
[1780463757848,48.04,67090.97,0.0,-0.76179,0.00054,3.66913]
[1780463759863,48.03,67103.45,0.0,-0.75497,0.00055,3.7265]
[1780463760869,48.03,67106.08,0.0,-0.75351,0.00055,3.73852]
[1780463763897,48.03,67121.81,0.0,-0.74472,0.00056,3.80944]
[1780463764905,48.03,67121.88,0.0,-0.74468,0.00056,3.80978]
[1780463765911,48.03,67125.07,0.0,-0.74287,0.00057,3.82399]
[1780463766936,48.03,67133.46,0.0,-0.7381,0.00057,3.86097]
[1780463767927,48.03,67134.43,0.0,-0.73755,0.00057,3.86519]
[1780463768936,48.03,67123.88,0.0,-0.74356,0.00057,3.81855]
[1780463769940,48.03,67126.48,0.0,-0.7421,0.00057,3.83001]
[1780463770945,48.03,67132.49,0.0,-0.73868,0.00057,3.85651]
[1780463772959,48.03,67136.44,0.0,-0.73642,0.00057,3.87374]
[1780463773966,48.03,67141.49,0.0,-0.73352,0.00058,3.89563]
[1780463775982,48.02,67147.04,0.0,-0.73033,0.00058,3.9194]
[1780463776988,48.02,67152.46,0.0,-0.72718,0.00058,3.94247]
[1780463781020,48.02,67146.5,0.0,-0.73065,0.00058,3.91701]
[1780463782032,48.02,67138.43,0.0,-0.73531,0.00057,3.8822]
[1780463783034,48.02,67138.72,0.0,-0.73514,0.00057,3.88349]
[1780463785049,48.02,67131.19,0.0,-0.73945,0.00057,3.85061]
[1780463787067,48.02,67130.38,0.0,-0.7399,0.00057,3.84713]
[1780463791090,48.03,67134.13,0.0,-0.73837,0.00057,3.84718]
[1780463792096,48.03,67142.56,0.0,-0.73351,0.00058,3.88391]
[1780463793104,48.04,67138.76,0.0,-0.73569,0.00058,3.86754]
[1780463794111,48.04,67145.96,0.0,-0.73151,0.00058,3.89878]
[1780463795119,48.04,67152.68,0.0,-0.72758,0.00058,3.92757]
[1780463796134,48.06,67158.38,0.0,-0.72415,0.00059,3.95225]
[1780463797143,48.09,67182.31,0.0,-0.70981,0.0006,4.05102]
[1780463800169,48.1,67163.47,0.0,-0.72102,0.00059,3.97441]
[1780463801172,48.14,67152.42,0.0,-0.72734,0.00058,3.92925]
[1780463802178,48.17,67145.25,0.0,-0.73137,0.00058,3.89971]
[1780463807216,48.25,67148.13,0.0,-0.72937,0.00058,3.91445]
[1780463812257,48.34,67140.75,0.0,-0.73322,0.00057,3.88595]
[1780463817289,48.36,67146.94,0.0,-0.72958,0.00058,3.91286]
[1780463819302,48.37,67158.1,0.0,-0.72305,0.00059,3.95996]
[1780463820762,48.37,67145.88,0.0,-0.73014,0.00058,3.9087]
[1780463821320,48.37,67145.26,0.0,-0.7305,0.00058,3.90611]
[1780463822334,48.37,67120.84,0.0,-0.74441,0.00056,3.80017]
[1780463823336,48.38,67097.52,0.0,-0.75734,0.00055,3.6954]
[1780463824339,48.38,67097.17,0.0,-0.75752,0.00055,3.69383]
[1780463825345,48.38,67090.57,0.0,-0.76111,0.00054,3.66362]
[1780463828366,48.4,67085.48,0.0,-0.76375,0.00054,3.64109]
[1780463829375,48.41,67074.4,0.0,-0.76966,0.00053,3.58963]
[1780463832396,48.41,67087.21,0.0,-0.76277,0.00054,3.64945]
[1780463836423,48.41,67079.9,0.0,-0.76669,0.00054,3.61565]
[1780463837430,48.42,67071.9,0.0,-0.77095,0.00053,3.57828]
[1780463839446,48.41,67052.75,0.0,-0.78098,0.00052,3.48741]
[1780463840901,48.38,67029.48,0.0,-0.79297,0.0005,3.37348]
[1780463841460,48.38,67029.66,0.0,-0.79288,0.0005,3.37442]
[1780463842468,48.38,67036.7,0.0,-0.78933,0.00051,3.40873]
[1780463843474,48.38,67035.03,0.0,-0.79016,0.0005,3.40067]
[1780463846499,48.39,67028.99,0.0,-0.79318,0.0005,3.37142]
[1780463850972,48.39,67047.38,0.0,-0.78384,0.00051,3.46076]
[1780463851534,48.4,67047.73,0.0,-0.78436,0.00051,3.44536]
[1780463852541,48.4,67055.36,0.0,-0.7804,0.00052,3.48207]
[1780463853548,48.4,67058.78,0.0,-0.77861,0.00052,3.49849]
[1780463855561,48.4,67069.97,0.0,-0.77272,0.00053,3.55163]
[1780463856571,48.41,67072.52,0.0,-0.77137,0.00053,3.56365]
[1780463857574,48.41,67067.04,0.0,-0.77426,0.00053,3.53783]
[1780463859590,48.41,67062.88,0.0,-0.77644,0.00052,3.51821]
[1780463864626,48.41,67068.62,0.0,-0.77342,0.00053,3.54541]
[1780463866644,48.41,67068.88,0.0,-0.77329,0.00053,3.54655]
[1780463871675,48.4,67071.0,0.0,-0.77219,0.00053,3.55636]
[1780463875703,48.4,67080.71,0.0,-0.76701,0.00054,3.60181]
[1780463876710,48.4,67080.42,0.0,-0.76717,0.00054,3.60043]
[1780463880188,48.4,67090.73,0.0,-0.76162,0.00054,3.6481]
[1780463885781,48.4,67084.17,0.0,-0.76517,0.00054,3.61773]
[1780463888802,48.39,67065.76,0.0,-0.77499,0.00053,3.53133]
[1780463890261,48.39,67051.79,0.0,-0.78227,0.00052,3.46476]
[1780463895851,48.4,67047.88,0.0,-0.78426,0.00051,3.44622]
[1780463900332,48.41,67042.63,0.0,-0.78692,0.00051,3.42121]
[1780463904914,48.41,67041.41,0.0,-0.78753,0.00051,3.41538]
[1780463907936,48.41,67049.12,0.0,-0.78358,0.00051,3.4526]
[1780463908950,48.41,67051.49,0.0,-0.78234,0.00052,3.4641]
[1780463910957,48.41,67065.0,0.0,-0.7753,0.00053,3.52855]
[1780463911964,48.41,67077.97,0.0,-0.76912,0.00054,3.57244]
[1780463912970,48.42,67084.37,0.0,-0.76567,0.00054,3.60238]
[1780463913977,48.42,67078.86,0.0,-0.76863,0.00054,3.57671]
[1780463916998,48.42,67077.65,0.0,-0.76925,0.00054,3.5713]
[1780463919012,48.43,67083.31,0.0,-0.76619,0.00054,3.59783]
[1780463924056,48.43,67087.94,0.0,-0.76367,0.00054,3.61947]
[1780463926071,48.43,67100.3,0.0,-0.75691,0.00055,3.67626]
[1780463927085,48.43,67099.35,0.0,-0.75744,0.00055,3.67192]
[1780463928087,48.43,67116.65,0.0,-0.74782,0.00056,3.74999]
[1780463929094,48.43,67121.89,0.0,-0.74487,0.00056,3.77327]
[1780463931106,48.44,67113.32,0.0,-0.74968,0.00056,3.73519]
[1780463932114,48.44,67118.88,0.0,-0.74655,0.00056,3.76003]
[1780463934127,48.44,67124.88,0.0,-0.74316,0.00057,3.78664]
[1780463939164,48.44,67124.63,0.0,-0.74329,0.00057,3.78564]
[1780463944199,48.45,67130.3,0.0,-0.74002,0.00057,3.81081]
[1780463946213,48.46,67137.62,0.0,-0.73582,0.00057,3.8427]
[1780463951250,48.46,67136.84,0.0,-0.73623,0.00057,3.83958]
[1780463956284,48.47,67136.06,0.0,-0.73665,0.00057,3.83646]
[1780463957291,48.47,67126.27,0.0,-0.74223,0.00057,3.79385]
[1780463958300,48.47,67119.29,0.0,-0.74616,0.00056,3.76312]
[1780463961334,48.48,67113.24,0.0,-0.74954,0.00056,3.73629]
[1780463962327,48.48,67103.34,0.0,-0.75504,0.00055,3.69171]
[1780463965351,48.48,67095.17,0.0,-0.75952,0.00055,3.65456]
[1780463967364,48.48,67088.85,0.0,-0.76294,0.00054,3.62564]
[1780463970391,48.49,67077.26,0.0,-0.76916,0.00053,3.57204]
[1780463972401,48.49,67082.66,0.0,-0.76694,0.00054,3.58026]
[1780463977437,48.5,67085.15,0.0,-0.76557,0.00054,3.59206]
[1780463982473,48.5,67086.67,0.0,-0.76473,0.00054,3.59924]
[1780463986499,48.5,67079.45,0.0,-0.76861,0.00054,3.56579]
[1780463991535,48.51,67081.28,0.0,-0.76762,0.00054,3.57433]
[1780463995563,48.5,67075.57,0.0,-0.77069,0.00053,3.54765]
[1780464000053,48.51,67084.57,0.0,-0.76585,0.00054,3.58966]
[1780464004637,48.51,67086.84,0.0,-0.76459,0.00054,3.60042]
[1780464006650,48.52,67097.82,0.0,-0.75859,0.00055,3.65099]
[1780464007655,48.52,67103.2,0.0,-0.75562,0.00055,3.67551]
[1780464010124,48.52,67091.03,0.0,-0.7623,0.00054,3.61986]
[1780464011687,48.51,67080.99,0.0,-0.76774,0.00054,3.57331]
[1780464012690,48.51,67082.0,0.0,-0.7672,0.00054,3.578]
[1780464013698,48.51,67076.58,0.0,-0.77011,0.00053,3.55269]
[1780464014705,48.51,67085.69,0.0,-0.7652,0.00054,3.59518]
[1780464015712,48.52,67085.55,0.0,-0.76527,0.00054,3.59456]
[1780464018732,48.52,67076.92,0.0,-0.76991,0.00053,3.55448]
[1780464020194,48.52,67080.99,0.0,-0.76771,0.00054,3.57361]
[1780464023216,48.53,67075.41,0.0,-0.77067,0.00053,3.54775]
[1780464024788,48.53,67066.22,0.0,-0.77555,0.00053,3.50455]
[1780464025791,48.53,67063.88,0.0,-0.77678,0.00053,3.49349]
[1780464028814,48.53,67061.67,0.0,-0.77791,0.00052,3.48325]
[1780464029820,48.53,67067.16,0.0,-0.77501,0.00053,3.50931]
[1780464031831,48.54,67066.04,0.0,-0.77631,0.00053,3.48678]
[1780464033845,48.56,67060.82,0.0,-0.77897,0.00052,3.46287]
[1780464038884,48.58,67057.39,0.0,-0.78064,0.00052,3.44759]
[1780464043915,48.59,67058.28,0.0,-0.78012,0.00052,3.45234]
[1780464047383,48.62,67050.48,0.0,-0.78402,0.00052,3.41651]
[1780464048951,48.66,67044.93,0.0,-0.78672,0.00051,3.39133]
[1780464050405,48.73,67038.89,0.0,-0.78946,0.00051,3.36546]
[1780464053985,48.81,67031.77,0.0,-0.79269,0.0005,3.33467]
[1780464059029,48.89,67024.7,0.0,-0.79581,0.0005,3.30441]
[1780464060484,48.93,67007.83,0.0,-0.80389,0.00049,3.22434]
[1780464061036,48.97,67007.83,0.0,-0.8037,0.00049,3.22625]
[1780464063061,49.01,67016.47,0.0,-0.7993,0.00049,3.27011]
[1780464064068,49.05,67031.0,0.0,-0.79189,0.0005,3.34218]
[1780464065076,49.06,67035.26,0.0,-0.78973,0.0005,3.36279]
[1780464068113,49.06,67045.9,0.0,-0.7843,0.00051,3.41368]
[1780464069121,49.06,67038.52,0.0,-0.78805,0.00051,3.37866]
[1780464073150,49.07,67029.69,0.0,-0.79245,0.0005,3.33682]
[1780464078190,49.08,67027.29,0.0,-0.7936,0.0005,3.32571]
[1780464079197,49.11,67018.96,0.0,-0.7976,0.00049,3.2868]
[1780464080202,49.11,67015.16,0.0,-0.79946,0.00049,3.26853]
[1780464081210,49.12,67010.81,0.0,-0.80155,0.00049,3.24773]
[1780464086245,49.13,67009.38,0.0,-0.80216,0.00049,3.24165]
[1780464088258,49.14,66996.05,0.0,-0.80856,0.00048,3.17678]
[1780464089265,49.14,66999.25,0.0,-0.80702,0.00048,3.19254]
[1780464090280,49.14,67006.55,0.0,-0.8035,0.00048,3.22821]
[1780464091281,49.14,67014.69,0.0,-0.80027,0.00049,3.25025]
[1780464092288,49.15,67021.74,0.0,-0.79679,0.00049,3.28441]
[1780464097329,49.15,67022.2,0.0,-0.79653,0.0005,3.28699]
[1780464099337,49.16,67017.05,0.0,-0.79904,0.00049,3.26233]
[1780464104373,49.17,67012.33,0.0,-0.8013,0.00049,3.24005]
[1780464108400,49.18,67020.21,0.0,-0.79738,0.00049,3.27866]
[1780464112430,49.19,67026.01,0.0,-0.79447,0.0005,3.30687]
[1780464117464,49.19,67023.6,0.0,-0.79564,0.0005,3.29561]
[1780464122498,49.2,67015.42,0.0,-0.79962,0.00049,3.25661]
[1780464126528,49.21,66992.23,0.0,-0.81076,0.00047,3.1442]
[1780464127536,49.21,66992.23,0.0,-0.81075,0.00047,3.14429]
[1780464128543,49.22,66981.48,0.0,-0.81578,0.00047,3.09175]
[1780464132570,49.23,66975.11,0.0,-0.81867,0.00046,3.06113]
[1780464135590,49.24,66969.9,0.0,-0.821,0.00046,3.03612]
[1780464140625,49.26,66965.99,0.0,-0.8227,0.00045,3.01774]
[1780464145657,49.29,66963.83,0.0,-0.82354,0.00045,3.00861]
[1780464150123,49.31,66980.16,0.0,-0.81596,0.00046,3.08989]
[1780464150696,49.31,66980.16,0.0,-0.81594,0.00046,3.09004]
[1780464151701,49.31,66981.33,0.0,-0.81615,0.00047,3.07811]
[1780464156738,49.33,66980.31,0.0,-0.81652,0.00046,3.07421]
[1780464158755,49.34,66973.02,0.0,-0.81984,0.00046,3.03894]
[1780464160199,49.35,66981.85,0.0,-0.81573,0.00047,3.08249]
[1780464163786,49.37,66987.02,0.0,-0.81323,0.00047,3.10867]
[1780464167815,49.38,66974.05,0.0,-0.81919,0.00046,3.04592]
[1780464168821,49.39,66964.48,0.0,-0.82354,0.00045,2.9991]
[1780464170272,49.39,66970.47,0.0,-0.82079,0.00046,3.0288]
[1780464172850,49.4,66971.62,0.0,-0.8202,0.00046,3.03513]
[1780464177888,49.43,66967.7,0.0,-0.82188,0.00046,3.01703]
[1780464178893,49.43,66962.57,0.0,-0.8242,0.00045,2.99196]
[1780464180342,49.43,66952.29,0.0,-0.82879,0.00044,2.94153]
[1780464180905,49.43,66952.29,0.0,-0.82878,0.00044,2.94162]
[1780464183928,49.44,66943.87,0.0,-0.83247,0.00044,2.90047]
[1780464186948,49.45,66942.2,0.0,-0.83315,0.00044,2.89273]
[1780464191986,49.47,66936.23,0.0,-0.83566,0.00043,2.86432]
[1780464195012,49.49,66943.19,0.0,-0.83253,0.00044,2.89974]
[1780464196017,49.49,66946.77,0.0,-0.83093,0.00044,2.91763]
[1780464201053,49.51,66946.31,0.0,-0.83103,0.00044,2.91655]
[1780464206088,49.53,66954.73,0.0,-0.82719,0.00045,2.9591]
[1780464209109,49.55,66953.8,0.0,-0.82754,0.00045,2.95525]
[1780464211126,49.56,66955.8,0.0,-0.82739,0.00045,2.94757]
[1780464216158,49.58,66952.2,0.0,-0.82889,0.00044,2.93098]
[1780464219183,49.59,66945.25,0.0,-0.8319,0.00044,2.89755]
[1780464220653,49.6,66938.44,0.0,-0.83482,0.00043,2.86466]
[1780464226237,49.62,66938.27,0.0,-0.83479,0.00043,2.86505]
[1780464231268,49.64,66935.55,0.0,-0.83586,0.00043,2.85283]
[1780464236302,49.72,66937.11,0.0,-0.8348,0.00043,2.86489]
[1780464240329,49.79,66942.88,0.0,-0.83194,0.00044,2.89697]
[1780464245365,49.82,66938.79,0.0,-0.83361,0.00043,2.87823]
[1780464250406,49.85,66938.59,0.0,-0.83355,0.00043,2.87891]
[1780464255434,49.87,66938.95,0.0,-0.8333,0.00043,2.88176]
[1780464257448,49.88,66948.4,0.0,-0.82911,0.00044,2.9285]
[1780464258455,49.88,66952.23,0.0,-0.82737,0.00044,2.9476]
[1780464263523,49.9,66951.58,0.0,-0.82757,0.00044,2.94538]
[1780464265534,49.91,66958.66,0.0,-0.82439,0.00045,2.9802]
[1780464270569,49.92,66963.73,0.0,-0.82205,0.00045,3.00543]
[1780464271575,49.92,66965.56,0.0,-0.82199,0.00045,2.99648]
[1780464275603,49.93,66959.34,0.0,-0.82475,0.00045,2.96673]
[1780464276613,49.93,66952.88,0.0,-0.82762,0.00044,2.93544]
[1780464277617,49.94,66946.34,0.0,-0.8305,0.00044,2.90377]
[1780464282656,49.96,66944.18,0.0,-0.83134,0.00044,2.89443]
[1780464285675,49.97,66951.28,0.0,-0.82814,0.00044,2.92975]
[1780464290712,49.99,66956.1,0.0,-0.8259,0.00045,2.95424]
[1780464295743,50.02,66954.8,0.0,-0.82634,0.00045,2.94943]
[1780464300782,50.05,66955.75,0.0,-0.82578,0.00045,2.95549]
[1780464302794,50.06,66949.29,0.0,-0.8286,0.00044,2.92467]
[1780464307829,50.09,66948.67,0.0,-0.82873,0.00044,2.92324]
[1780464312863,50.12,66951.99,0.0,-0.82711,0.00044,2.94094]
[1780464316891,50.14,66957.1,0.0,-0.82473,0.00045,2.96686]
[1780464318905,50.15,66950.14,0.0,-0.82777,0.00044,2.9337]
[1780464323940,50.18,66948.48,0.0,-0.82836,0.00044,2.92722]
[1780464328975,50.21,66948.94,0.0,-0.82801,0.00044,2.93104]
[1780464330447,50.22,66941.33,0.0,-0.83132,0.00044,2.89444]
[1780464331996,50.23,66941.57,0.0,-0.83195,0.00044,2.87821]
[1780464334011,50.24,66932.4,0.0,-0.83588,0.00043,2.83417]
[1780464335021,50.24,66930.11,0.0,-0.83684,0.00043,2.82326]
[1780464338041,50.33,66923.02,0.0,-0.83942,0.00042,2.79386]
[1780464342070,50.35,66921.73,0.0,-0.83987,0.00042,2.78868]
[1780464347105,50.38,66924.6,0.0,-0.83853,0.00042,2.80393]
[1780464352143,50.4,66923.43,0.0,-0.83891,0.00042,2.79957]
[1780464357175,50.43,66924.88,0.0,-0.83819,0.00042,2.80788]
[1780464362211,50.49,66935.99,0.0,-0.83313,0.00043,2.86493]
[1780464364225,50.55,66936.26,0.0,-0.83273,0.00043,2.86939]
[1780464365231,50.61,66945.88,0.0,-0.82825,0.00044,2.91888]
[1780464366238,50.61,66947.7,0.0,-0.82743,0.00044,2.92785]
[1780464371274,50.64,66947.74,0.0,-0.82728,0.00044,2.92949]
[1780464375301,50.66,66952.84,0.0,-0.82491,0.00044,2.95517]
[1780464379798,50.68,66959.33,0.0,-0.82191,0.00045,2.98736]
[1780464381362,50.69,66954.01,0.0,-0.82424,0.00044,2.96235]
[1780464383363,50.7,66949.82,0.0,-0.82605,0.00044,2.9428]
[1780464388400,50.73,66949.18,0.0,-0.8262,0.00044,2.94117]
[1780464391420,50.75,66942.36,0.0,-0.82991,0.00044,2.89116]
[1780464395447,50.81,66938.6,0.0,-0.83124,0.00043,2.8765]
[1780464397465,50.86,66930.21,0.0,-0.8346,0.00043,2.83913]
[1780464398470,50.92,66926.65,0.0,-0.83586,0.00043,2.82488]
[1780464399477,50.92,66921.37,0.0,-0.83808,0.00042,2.79979]
[1780464402503,50.93,66920.01,0.0,-0.83859,0.00042,2.794]
[1780464403507,50.94,66912.91,0.0,-0.84154,0.00042,2.76023]
[1780464404514,50.99,66911.74,0.0,-0.84176,0.00041,2.75758]
[1780464409551,51.07,66910.86,0.0,-0.84176,0.00041,2.75754]
[1780464414584,51.1,66915.78,0.0,-0.83959,0.00042,2.78249]
[1780464419620,51.12,66912.16,0.0,-0.84098,0.00042,2.7665]
[1780464421640,51.13,66903.25,0.0,-0.8446,0.00041,2.72457]
[1780464422645,51.19,66895.49,0.0,-0.84747,0.0004,2.69086]
[1780464423654,51.25,66897.52,0.0,-0.84637,0.0004,2.70383]
[1780464428689,51.28,66897.4,0.0,-0.84628,0.0004,2.70492]
[1780464433724,51.31,66896.85,0.0,-0.84636,0.0004,2.70397]
[1780464438759,51.39,66892.38,0.0,-0.84776,0.0004,2.68736]
[1780464443793,51.48,66896.39,0.0,-0.84575,0.0004,2.711]
[1780464444802,51.49,66904.06,0.0,-0.84258,0.00041,2.74798]
[1780464448830,51.55,66898.36,0.0,-0.84458,0.00041,2.72463]
[1780464453864,51.58,66896.8,0.0,-0.84587,0.0004,2.70073]
[1780464455877,51.6,66909.3,0.0,-0.84071,0.00041,2.76045]
[1780464457892,51.6,66915.6,0.0,-0.83805,0.00042,2.79071]
[1780464460911,51.62,66920.66,0.0,-0.83587,0.00042,2.81527]
[1780464461918,51.62,66929.77,0.0,-0.832,0.00043,2.85846]
[1780464465946,51.63,66935.89,0.0,-0.82931,0.00043,2.88799]
[1780464467961,51.64,66943.17,0.0,-0.82612,0.00044,2.92263]
[1780464470981,51.65,66950.08,0.0,-0.82304,0.00044,2.95566]
[1780464476017,51.67,66950.46,0.0,-0.82276,0.00044,2.9586]
[1780464481051,51.69,66949.06,0.0,-0.82327,0.00044,2.95317]
[1780464486087,51.72,66959.14,0.0,-0.81869,0.00045,3.00155]
[1780464487102,51.72,66968.74,0.0,-0.81435,0.00045,3.04658]
[1780464489110,51.74,66942.53,0.0,-0.82589,0.00044,2.92502]
[1780464490598,51.75,66936.15,0.0,-0.82864,0.00043,2.89521]
[1780464496160,51.77,66934.98,0.0,-0.82904,0.00043,2.89086]
[1780464501198,51.79,66939.43,0.0,-0.82704,0.00043,2.91257]
[1780464505221,51.8,66944.73,0.0,-0.82468,0.00044,2.93805]
[1780464506230,51.8,66959.5,0.0,-0.81812,0.00045,3.0075]
[1780464507236,51.81,66964.42,0.0,-0.81589,0.00045,3.03063]
[1780464511264,51.88,66967.58,0.0,-0.81491,0.00045,3.03076]
[1780464514289,51.93,66976.32,0.0,-0.81071,0.00046,3.07352]
[1780464519323,51.97,66971.1,0.0,-0.81287,0.00046,3.05155]
[1780464520813,51.98,66951.76,0.0,-0.82155,0.00044,2.96158]
[1780464522345,51.98,66950.37,0.0,-0.82213,0.00044,2.95541]
[1780464527380,52.0,66951.58,0.0,-0.8215,0.00044,2.96208]
[1780464532416,52.02,66953.05,0.0,-0.82076,0.00044,2.96992]
[1780464537452,52.04,66952.36,0.0,-0.82097,0.00044,2.96765]
[1780464542486,52.06,66956.2,0.0,-0.81918,0.00045,2.98647]
[1780464544499,52.09,66959.84,0.0,-0.81741,0.00045,3.00488]
[1780464547521,52.12,66965.01,0.0,-0.81494,0.00045,3.03031]
[1780464551025,52.13,66970.47,0.0,-0.81243,0.00045,3.05596]
[1780464556584,52.14,66967.92,0.0,-0.81356,0.00045,3.0445]
[1780464561620,52.15,66964.62,0.0,-0.81501,0.00045,3.02966]
[1780464566655,52.16,66967.67,0.0,-0.81359,0.00045,3.04418]
[1780464569710,52.16,66976.0,0.0,-0.80978,0.00046,3.08281]
[1780464571702,52.17,66979.36,0.0,-0.809,0.00046,3.08044]
[1780464573714,52.21,66984.47,0.0,-0.80644,0.00046,3.10583]
[1780464578751,52.36,66985.8,0.0,-0.80514,0.00047,3.11859]
[1780464582781,52.4,66978.21,0.0,-0.80844,0.00046,3.08595]
[1780464587816,52.43,66983.18,0.0,-0.80602,0.00046,3.10993]
[1780464592851,52.44,66987.34,0.0,-0.80403,0.00047,3.12947]
[1780464595873,52.45,66994.74,0.0,-0.80053,0.00047,3.16347]
[1780464597888,52.45,67002.39,0.0,-0.79689,0.00048,3.19828]
[1780464599901,52.46,67008.71,0.0,-0.79386,0.00048,3.22688]
[1780464601950,52.45,66998.7,0.0,-0.79865,0.00047,3.18158]
[1780464602928,52.45,66979.2,0.0,-0.80775,0.00046,3.09275]
[1780464603936,52.46,66973.34,0.0,-0.81044,0.00046,3.06592]
[1780464608972,52.46,66975.39,0.0,-0.80949,0.00046,3.07546]
[1780464614003,52.46,66976.11,0.0,-0.80915,0.00046,3.07885]
[1780464619042,52.46,66973.79,0.0,-0.81021,0.00046,3.06823]
[1780464621068,52.46,66962.94,0.0,-0.81512,0.00045,3.01837]
[1780464622062,52.46,66956.89,0.0,-0.81782,0.00045,2.99056]
[1780464623069,52.47,66945.96,0.0,-0.82262,0.00044,2.94033]
[1780464626090,52.48,66936.48,0.0,-0.8267,0.00043,2.89682]
[1780464627096,52.48,66928.59,0.0,-0.83008,0.00043,2.86027]
[1780464628105,52.48,66922.15,0.0,-0.8328,0.00042,2.83045]
[1780464632133,52.49,66916.77,0.0,-0.83584,0.00042,2.78761]
[1780464635152,52.5,66909.6,0.0,-0.83877,0.00041,2.7548]
[1780464640195,52.59,66905.26,0.0,-0.84015,0.00041,2.73921]
[1780464645228,52.61,66901.34,0.0,-0.84165,0.00041,2.72212]
[1780464648252,52.62,66882.12,0.0,-0.84932,0.00039,2.63356]
[1780464649263,52.62,66874.27,0.0,-0.85238,0.00039,2.59736]
[1780464651750,52.63,66852.12,0.0,-0.8608,0.00037,2.49551]
[1780464657315,52.66,66856.07,0.0,-0.85919,0.00038,2.51532]
[1780464659331,52.67,66842.32,0.0,-0.86426,0.00037,2.45271]
[1780464661826,52.68,66833.28,0.0,-0.8675,0.00036,2.412]
[1780464663369,52.69,66823.39,0.0,-0.87099,0.00035,2.36749]
[1780464664375,52.75,66818.69,0.0,-0.8724,0.00035,2.34932]
[1780464666388,52.87,66832.69,0.0,-0.86687,0.00036,2.41986]
[1780464667397,52.87,66833.14,0.0,-0.86668,0.00036,2.42225]
[1780464668402,52.88,66826.8,0.0,-0.86894,0.00036,2.39362]
[1780464669410,52.88,66821.26,0.0,-0.87089,0.00035,2.36873]
[1780464670416,52.89,66822.32,0.0,-0.87049,0.00035,2.37385]
[1780464673438,52.95,66816.01,0.0,-0.87241,0.00035,2.34912]
[1780464678479,53.18,66809.32,0.0,-0.87371,0.00035,2.3322]
[1780464679502,53.24,66806.37,0.0,-0.87447,0.00034,2.32237]
[1780464681976,53.26,66803.0,0.0,-0.87554,0.00034,2.30831]
[1780464683511,53.27,66796.24,0.0,-0.87782,0.00034,2.27844]
[1780464684519,53.33,66795.51,0.0,-0.8778,0.00034,2.27865]
[1780464689554,53.57,66790.11,0.0,-0.87854,0.00033,2.26876]
[1780464690561,53.63,66780.89,0.0,-0.88134,0.00033,2.23148]
[1780464692046,53.64,66775.63,0.0,-0.88381,0.00033,2.19098]
[1780464697610,53.72,66774.21,0.0,-0.8839,0.00032,2.18965]
[1780464702118,53.96,66767.98,0.0,-0.88486,0.00032,2.17659]
[1780464703658,53.97,66761.72,0.0,-0.88684,0.00032,2.14966]
[1780464704660,53.97,66752.11,0.0,-0.88984,0.00031,2.10842]
[1780464705667,54.03,66749.98,0.0,-0.89025,0.00031,2.10267]
[1780464707777,54.15,66743.84,0.0,-0.89164,0.00031,2.08334]
[1780464708712,54.15,66733.91,0.0,-0.89463,0.0003,2.0414]
[1780464710180,54.17,66730.3,0.0,-0.89566,0.0003,2.02681]
[1780464715769,54.19,66728.04,0.0,-0.89622,0.0003,2.01891]
[1780464716783,54.2,66719.57,0.0,-0.89869,0.00029,1.98354]
[1780464717785,54.2,66718.42,0.0,-0.899,0.00029,1.97907]
[1780464719797,54.33,66712.46,0.0,-0.90021,0.00029,1.9616]
[1780464724834,54.56,66713.96,0.0,-0.89879,0.00029,1.98193]
[1780464726848,54.58,66708.86,0.0,-0.90022,0.00029,1.96139]
[1780464731326,54.6,66703.53,0.0,-0.90165,0.00028,1.94068]
[1780464734912,54.66,66687.17,0.0,-0.90594,0.00027,1.87761]
[1780464737933,54.72,66678.97,0.0,-0.90793,0.00027,1.84794]
[1780464742966,54.75,66679.51,0.0,-0.90766,0.00027,1.85187]
[1780464748001,54.78,66681.59,0.0,-0.90699,0.00027,1.86197]
[1780464750021,54.88,66691.57,0.0,-0.90386,0.00028,1.90823]
[1780464751023,54.91,66698.89,0.0,-0.90243,0.00028,1.92265]
[1780464752029,54.92,66706.09,0.0,-0.90037,0.00029,1.95257]
[1780464755065,54.93,66711.11,0.0,-0.89889,0.00029,1.97379]
[1780464758081,54.93,66692.95,0.0,-0.90401,0.00028,1.89953]
[1780464759083,54.94,66687.08,0.0,-0.90561,0.00027,1.87612]
[1780464760102,54.94,66686.4,0.0,-0.90577,0.00027,1.87367]
[1780464761096,54.95,66702.59,0.0,-0.90123,0.00028,1.94]
[1780464762103,54.95,66702.9,0.0,-0.90113,0.00028,1.94147]
[1780464763110,54.95,66690.56,0.0,-0.90458,0.00028,1.89123]
[1780464764117,54.96,66696.23,0.0,-0.90298,0.00028,1.9146]
[1780464765123,54.96,66701.16,0.0,-0.90158,0.00028,1.93502]
[1780464768147,54.97,66694.91,0.0,-0.90329,0.00028,1.91007]
[1780464773178,54.99,66701.33,0.0,-0.90141,0.00028,1.93742]
[1780464775248,55.0,66713.47,0.0,-0.8979,0.00029,1.98796]
[1780464778268,55.01,66719.98,0.0,-0.89597,0.00029,2.01528]
[1780464783303,55.04,66725.16,0.0,-0.89431,0.0003,2.03877]
[1780464786324,55.04,66730.81,0.0,-0.89261,0.0003,2.06255]
[1780464788340,55.04,66737.59,0.0,-0.89053,0.00031,2.09138]
[1780464791365,55.05,66744.27,0.0,-0.88847,0.00031,2.11975]
[1780464792370,55.05,66751.72,0.0,-0.88612,0.00031,2.15174]
[1780464795393,55.06,66761.56,0.0,-0.88297,0.00032,2.19421]
[1780464796398,55.07,66770.25,0.0,-0.88015,0.00033,2.23183]
[1780464797407,55.07,66777.6,0.0,-0.87773,0.00033,2.26359]
[1780464802440,55.08,66784.18,0.0,-0.87552,0.00033,2.29244]
[1780464803446,55.08,66790.04,0.0,-0.87355,0.00034,2.31787]
[1780464807475,55.08,66782.72,0.0,-0.876,0.00033,2.28623]
[1780464811506,55.08,66785.25,0.0,-0.87597,0.00033,2.27892]
[1780464813516,55.08,66795.6,0.0,-0.87249,0.00034,2.3237]
[1780464816539,55.07,66789.33,0.0,-0.87463,0.00034,2.29621]
[1780464821575,55.06,66788.07,0.0,-0.87511,0.00034,2.29006]
[1780464822581,55.06,66780.21,0.0,-0.87773,0.00033,2.25596]
[1780464826614,55.05,66786.66,0.0,-0.87561,0.00033,2.28355]
[1780464828628,55.05,66787.88,0.0,-0.87522,0.00034,2.28863]
[1780464833665,55.04,66785.41,0.0,-0.8761,0.00033,2.27721]
[1780464836699,55.03,66782.66,0.0,-0.87704,0.00033,2.26495]
[1780464837694,55.03,66788.52,0.0,-0.8751,0.00034,2.29022]
[1780464840129,55.02,66790.46,0.0,-0.87447,0.00034,2.29834]
[1780464845750,55.0,66797.21,0.0,-0.87225,0.00034,2.32675]
[1780464850786,54.99,66794.96,0.0,-0.87309,0.00034,2.31603]
[1780464853808,54.98,66800.3,0.0,-0.87131,0.00034,2.33872]
[1780464857836,54.96,66806.68,0.0,-0.86917,0.00035,2.36578]
[1780464858842,54.96,66808.18,0.0,-0.86867,0.00035,2.37211]
[1780464863878,54.94,66812.26,0.0,-0.86733,0.00035,2.38891]
[1780464866899,54.93,66817.63,0.0,-0.86548,0.00035,2.41202]
[1780464868912,54.93,66824.02,0.0,-0.86322,0.00036,2.43987]
[1780464870339,54.92,66825.47,0.0,-0.86273,0.00036,2.44592]
[1780464871933,54.92,66818.26,0.0,-0.86615,0.00035,2.39556]
[1780464872940,54.91,66817.15,0.0,-0.86655,0.00035,2.39056]
[1780464874956,54.91,66809.56,0.0,-0.86923,0.00035,2.35709]
[1780464876970,54.91,66808.56,0.0,-0.86958,0.00035,2.35261]
[1780464882010,54.9,66803.51,0.0,-0.87135,0.00034,2.33028]
[1780464885041,54.9,66801.25,0.0,-0.87213,0.00034,2.32038]
[1780464887044,54.9,66810.84,0.0,-0.86882,0.00035,2.36228]
[1780464888065,54.9,66811.5,0.0,-0.86859,0.00035,2.36511]
[1780464890481,54.9,66837.47,0.0,-0.8593,0.00037,2.47926]
[1780464892100,54.9,66844.55,0.0,-0.8567,0.00037,2.51052]
[1780464893105,54.9,66852.83,0.0,-0.8536,0.00038,2.54721]
[1780464894110,54.9,66853.78,0.0,-0.85325,0.00038,2.5514]
[1780464897132,54.89,66859.57,0.0,-0.85106,0.00038,2.57699]
[1780464902212,54.89,66856.08,0.0,-0.85241,0.00038,2.56123]
[1780464908216,54.88,66850.77,0.0,-0.85443,0.00037,2.53743]
[1780464911246,54.88,66856.62,0.0,-0.85223,0.00038,2.56333]
[1780464913250,54.88,66859.41,0.0,-0.85118,0.00038,2.57561]
[1780464914265,54.88,66852.54,0.0,-0.85379,0.00038,2.54506]
[1780464915265,54.88,66850.17,0.0,-0.85468,0.00037,2.53453]
[1780464917281,54.88,66856.25,0.0,-0.85239,0.00038,2.56145]
[1780464919293,54.88,66865.51,0.0,-0.84887,0.00038,2.60246]
[1780464920302,54.88,66866.48,0.0,-0.8485,0.00039,2.60667]
[1780464925335,54.87,66870.98,0.0,-0.84679,0.00039,2.62634]
[1780464930371,54.87,66868.6,0.0,-0.84772,0.00039,2.61576]
[1780464931378,54.87,66867.07,0.0,-0.84915,0.00039,2.59033]
[1780464933394,54.87,66858.55,0.0,-0.85242,0.00038,2.55233]
[1780464935410,54.87,66853.4,0.0,-0.85436,0.00038,2.52956]
[1780464940443,54.87,66856.29,0.0,-0.85324,0.00038,2.54271]
[1780464945477,54.88,66857.42,0.0,-0.85278,0.00038,2.54813]
[1780464950518,54.88,66858.39,0.0,-0.8524,0.00038,2.55261]
[1780464955549,54.88,66861.42,0.0,-0.85127,0.00038,2.56581]
[1780464960584,54.88,66865.39,0.0,-0.84973,0.00038,2.58358]
[1780464963605,54.88,66870.56,0.0,-0.84773,0.00039,2.60665]
[1780464965618,54.89,66861.53,0.0,-0.8512,0.00038,2.56662]
[1780464970659,54.89,66856.1,0.0,-0.85325,0.00038,2.54259]
[1780464971664,54.89,66835.55,0.0,-0.8609,0.00036,2.45158]
[1780464972673,54.89,66824.65,0.0,-0.86484,0.00036,2.40349]
[1780464973680,54.89,66824.34,0.0,-0.86495,0.00036,2.40212]
[1780464974686,54.89,66815.58,0.0,-0.86806,0.00035,2.36369]
[1780464980132,54.89,66811.86,0.0,-0.86933,0.00035,2.34772]
[1780464985763,54.9,66810.4,0.0,-0.86981,0.00035,2.34178]
[1780464990798,54.9,66811.89,0.0,-0.86927,0.00035,2.34852]
[1780464991809,54.91,66812.81,0.0,-0.86978,0.00035,2.33406]
[1780464994826,54.91,66799.42,0.0,-0.87441,0.00034,2.27565]
[1780464995836,54.9,66792.2,0.0,-0.87687,0.00034,2.24408]
[1780464996842,54.9,66800.71,0.0,-0.87399,0.00034,2.28094]
[1780464997847,54.9,66802.85,0.0,-0.87327,0.00034,2.29009]
[1780465000278,54.89,66795.96,0.0,-0.87565,0.00034,2.25979]
[1780465005905,54.88,66795.73,0.0,-0.87579,0.00034,2.25797]
[1780465010940,54.86,66798.76,0.0,-0.87481,0.00034,2.27048]
[1780465015976,54.85,66794.43,0.0,-0.87634,0.00034,2.25092]
[1780465021012,54.84,66798.17,0.0,-0.87512,0.00034,2.26654]
[1780465023028,54.83,66803.46,0.0,-0.87334,0.00034,2.28931]
[1780465028063,54.82,66796.09,0.0,-0.87591,0.00034,2.25644]
[1780465029068,54.82,66790.83,0.0,-0.8777,0.00034,2.23347]
[1780465030500,54.82,66760.19,0.0,-0.88769,0.00032,2.10164]
[1780465032090,54.81,66742.84,0.0,-0.8931,0.00031,2.02798]
[1780465033098,54.81,66739.18,0.0,-0.89422,0.0003,2.01243]
[1780465038136,54.8,66748.07,0.0,-0.89155,0.00031,2.04919]
[1780465039138,54.8,66756.11,0.0,-0.88907,0.00031,2.08306]
[1780465040566,54.8,66765.49,0.0,-0.88609,0.00032,2.12316]
[1780465042167,54.79,66765.72,0.0,-0.88603,0.00032,2.12398]
[1780465043167,54.8,66774.23,0.0,-0.88328,0.00033,2.16053]
[1780465044202,54.8,66781.83,0.0,-0.88079,0.00033,2.19328]
[1780465045181,54.79,66744.34,0.0,-0.89272,0.00031,2.03311]
[1780465046189,54.79,66732.35,0.0,-0.89635,0.0003,1.98286]
[1780465047197,54.79,66732.1,0.0,-0.89643,0.0003,1.98171]
[1780465052233,54.78,66728.31,0.0,-0.89839,0.0003,1.94743]
[1780465053239,54.78,66737.06,0.0,-0.89578,0.0003,1.98384]
[1780465054248,54.78,66744.02,0.0,-0.89368,0.00031,2.01292]
[1780465055256,54.78,66746.66,0.0,-0.89287,0.00031,2.02409]
[1780465057269,54.78,66752.81,0.0,-0.89096,0.00031,2.05015]
[1780465059285,54.78,66754.93,0.0,-0.8903,0.00031,2.05914]
[1780465064318,54.78,66758.7,0.0,-0.88912,0.00031,2.07514]
[1780465067342,54.79,66764.15,0.0,-0.88739,0.00032,2.09844]
[1780465068355,54.79,66769.84,0.0,-0.88556,0.00032,2.12286]
[1780465069365,54.79,66770.75,0.0,-0.88526,0.00032,2.12683]
[1780465074399,54.79,66771.82,0.0,-0.88489,0.00032,2.13176]
[1780465079434,54.8,66775.83,0.0,-0.88357,0.00033,2.14925]
[1780465082455,54.8,66780.97,0.0,-0.88188,0.00033,2.17146]
[1780465085479,54.8,66779.87,0.0,-0.88224,0.00033,2.16672]
[1780465088496,54.8,66785.21,0.0,-0.88048,0.00033,2.18974]
[1780465092524,54.8,66790.62,0.0,-0.87868,0.00034,2.21303]
[1780465096557,54.8,66808.98,0.0,-0.87244,0.00035,2.29273]
[1780465097562,54.79,66812.04,0.0,-0.87138,0.00035,2.30596]
[1780465102597,54.78,66808.7,0.0,-0.87261,0.00035,2.29058]
[1780465105622,54.77,66816.39,0.0,-0.86996,0.00035,2.32376]
[1780465106626,54.77,66817.23,0.0,-0.86968,0.00035,2.32725]
[1780465110662,54.75,66807.5,0.0,-0.87315,0.00035,2.28379]
[1780465111670,54.75,66802.38,0.0,-0.87576,0.00034,2.24269]
[1780465112673,54.75,66797.34,0.0,-0.87749,0.00034,2.22065]
[1780465115698,54.74,66793.3,0.0,-0.87887,0.00034,2.20293]
[1780465119725,54.74,66799.22,0.0,-0.87689,0.00034,2.2284]
[1780465123753,54.73,66791.86,0.0,-0.8794,0.00034,2.19613]
[1780465124760,54.73,66792.07,0.0,-0.87933,0.00034,2.197]
[1780465129793,54.73,66789.11,0.0,-0.88034,0.00033,2.18394]
[1780465133830,54.73,66783.5,0.0,-0.8822,0.00033,2.15967]
[1780465138865,54.72,66791.07,0.0,-0.87973,0.00033,2.19177]
[1780465141886,54.71,66797.02,0.0,-0.87775,0.00034,2.2174]
[1780465146922,54.7,66800.88,0.0,-0.87647,0.00034,2.23376]
[1780465148935,54.7,66790.7,0.0,-0.87991,0.00033,2.18947]
[1780465153970,54.7,66787.63,0.0,-0.88094,0.00033,2.1761]
[1780465155983,54.7,66797.5,0.0,-0.87764,0.00034,2.21881]
[1780465156990,54.7,66808.44,0.0,-0.8739,0.00035,2.26636]
[1780465162032,54.69,66811.09,0.0,-0.87304,0.00035,2.27725]
[1780465166061,54.67,66818.07,0.0,-0.87064,0.00035,2.30722]
[1780465171518,54.66,66827.58,0.0,-0.86819,0.00036,2.32939]
[1780465173108,54.66,66832.25,0.0,-0.86651,0.00036,2.34992]
[1780465175123,54.65,66835.08,0.0,-0.8655,0.00036,2.36226]
[1780465177136,54.65,66846.49,0.0,-0.86133,0.00037,2.41256]
[1780465178144,54.65,66848.11,0.0,-0.86074,0.00037,2.4196]
[1780465179151,54.64,66842.76,0.0,-0.86273,0.00037,2.39573]
[1780465184196,54.62,66846.66,0.0,-0.8614,0.00037,2.4117]
[1780465186203,54.61,66852.85,0.0,-0.85912,0.00038,2.43887]
[1780465189655,54.61,66848.44,0.0,-0.86078,0.00037,2.41914]
[1780465191238,54.61,66847.29,0.0,-0.86121,0.00037,2.41396]
[1780465196273,54.61,66850.41,0.0,-0.86006,0.00037,2.42771]
[1780465201317,54.6,66852.45,0.0,-0.85931,0.00037,2.4366]
[1780465206342,54.6,66848.76,0.0,-0.86072,0.00037,2.41979]
[1780465209796,54.59,66855.23,0.0,-0.85832,0.00038,2.44832]
[1780465215406,54.59,66855.47,0.0,-0.85826,0.00038,2.44905]
[1780465218431,54.58,66860.72,0.0,-0.85629,0.00038,2.4722]
[1780465221449,54.58,66894.36,0.0,-0.84313,0.0004,2.62222]
[1780465222455,54.57,66889.47,0.0,-0.84512,0.0004,2.59998]
[1780465223464,54.57,66883.18,0.0,-0.84765,0.0004,2.57161]
[1780465224470,54.56,66880.98,0.0,-0.84853,0.00039,2.56157]
[1780465226483,54.56,66889.09,0.0,-0.84534,0.0004,2.59756]
[1780465228498,54.55,66889.84,0.0,-0.84506,0.0004,2.60071]
[1780465231519,54.55,66889.18,0.0,-0.84622,0.0004,2.57846]
[1780465235550,54.54,66882.56,0.0,-0.84889,0.00039,2.5485]
[1780465240592,54.53,66882.77,0.0,-0.84883,0.0004,2.54917]
[1780465244618,54.53,66876.03,0.0,-0.85149,0.00039,2.51893]
[1780465249651,54.52,66876.7,0.0,-0.85127,0.00039,2.52144]
[1780465254688,54.51,66882.85,0.0,-0.84892,0.0004,2.54813]
[1780465259721,54.49,66885.68,0.0,-0.84786,0.0004,2.56015]
[1780465263751,54.49,66879.28,0.0,-0.85041,0.00039,2.53117]
[1780465266818,54.48,66888.68,0.0,-0.84672,0.0004,2.57298]
[1780465267823,54.48,66894.02,0.0,-0.84458,0.0004,2.5968]
[1780465270872,54.47,66903.93,0.0,-0.84059,0.00041,2.64084]
[1780465272875,54.46,66910.1,0.0,-0.83808,0.00041,2.66814]
[1780465274882,54.46,66918.98,0.0,-0.8344,0.00042,2.70773]
[1780465279920,54.45,66920.85,0.0,-0.83367,0.00042,2.7155]
[1780465283945,54.44,66915.06,0.0,-0.83614,0.00042,2.6891]
[1780465286967,54.43,66907.2,0.0,-0.83944,0.00041,2.65339]
[1780465290998,54.41,66908.53,0.0,-0.83984,0.00041,2.63964]
[1780465295023,54.4,66918.78,0.0,-0.83563,0.00042,2.68495]
[1780465296029,54.39,66928.4,0.0,-0.83159,0.00043,2.72783]
[1780465301064,54.38,66932.02,0.0,-0.83011,0.00043,2.74333]
[1780465304089,54.37,66943.06,0.0,-0.82537,0.00044,2.7924]
[1780465305094,54.37,66952.06,0.0,-0.82143,0.00044,2.83249]
[1780465307110,54.36,66957.26,0.0,-0.81915,0.00045,2.85538]
[1780465309122,54.35,66963.69,0.0,-0.8163,0.00045,2.88366]
[1780465314157,54.33,66954.54,0.0,-0.82049,0.00044,2.84197]
[1780465318190,54.32,66945.2,0.0,-0.82466,0.00044,2.79971]
[1780465320208,54.32,66938.31,0.0,-0.82768,0.00043,2.76867]
[1780465322283,54.32,66933.03,0.0,-0.82996,0.00043,2.74493]
[1780465324364,54.3,66931.23,0.0,-0.83079,0.00043,2.73629]
[1780465329394,54.28,66931.44,0.0,-0.83082,0.00043,2.73599]
[1780465334429,54.25,66930.25,0.0,-0.83144,0.00043,2.72942]
[1780465336449,54.24,66936.53,0.0,-0.82879,0.00043,2.75716]
[1780465338458,54.23,66935.37,0.0,-0.82934,0.00043,2.75141]
[1780465343492,54.2,66933.55,0.0,-0.83025,0.00043,2.74198]
[1780465348531,54.18,66930.59,0.0,-0.83163,0.00043,2.72747]
[1780465351550,54.16,66931.41,0.0,-0.83223,0.00043,2.71134]
[1780465352556,54.16,66925.78,0.0,-0.83466,0.00042,2.68575]
[1780465354571,54.15,66921.65,0.0,-0.83644,0.00042,2.66678]
[1780465359888,54.13,66923.02,0.0,-0.83596,0.00042,2.67196]
[1780465364641,54.11,66931.27,0.0,-0.83251,0.00043,2.70849]
[1780465365649,54.11,66932.81,0.0,-0.83187,0.00043,2.71522]
[1780465368669,54.1,66937.69,0.0,-0.82983,0.00043,2.73654]
[1780465373708,54.07,66939.49,0.0,-0.82916,0.00043,2.74347]
[1780465374712,54.06,66933.02,0.0,-0.83198,0.00043,2.71406]
[1780465375719,54.06,66921.94,0.0,-0.83672,0.00042,2.66385]
[1780465376726,54.06,66921.19,0.0,-0.83705,0.00042,2.66032]
[1780465380032,54.05,66929.17,0.0,-0.8337,0.00043,2.69593]
[1780465383776,54.04,66922.46,0.0,-0.83658,0.00042,2.6653]
[1780465386797,54.03,66920.89,0.0,-0.8373,0.00042,2.65761]
[1780465391832,54.01,66923.1,0.0,-0.83644,0.00042,2.66683]
[1780465393846,54.01,66917.1,0.0,-0.83898,0.00042,2.63956]
[1780465395860,54.0,66925.12,0.0,-0.83564,0.00042,2.67538]
[1780465398882,53.99,66930.84,0.0,-0.83325,0.00043,2.70069]
[1780465403918,53.97,66932.58,0.0,-0.8326,0.00043,2.70761]
[1780465408955,53.95,66938.92,0.0,-0.82996,0.00043,2.73522]
[1780465412979,53.93,66932.37,0.0,-0.83376,0.00043,2.68554]
[1780465418017,53.91,66935.14,0.0,-0.83266,0.00043,2.69719]
[1780465423056,53.89,66931.79,0.0,-0.83419,0.00043,2.68112]
[1780465428090,53.87,66932.8,0.0,-0.83384,0.00043,2.68482]
[1780465433126,53.85,66935.42,0.0,-0.8328,0.00043,2.69575]
[1780465438161,53.83,66935.48,0.0,-0.83285,0.00043,2.69516]
[1780465443207,53.81,66944.31,0.0,-0.82911,0.00044,2.73413]
[1780465448236,53.79,66942.49,0.0,-0.83002,0.00044,2.72476]
[1780465449243,53.78,66936.85,0.0,-0.83249,0.00043,2.69901]
[1780465455285,53.76,66934.08,0.0,-0.83379,0.00043,2.68539]
[1780465460319,53.74,66932.12,0.0,-0.83471,0.00043,2.67565]
[1780465461328,53.74,66940.67,0.0,-0.83102,0.00044,2.71435]
[1780465466364,53.73,66943.7,0.0,-0.82976,0.00044,2.7275]
[1780465471405,53.72,66947.8,0.0,-0.82891,0.00044,2.72624]
[1780465473416,53.71,66941.18,0.0,-0.83184,0.00044,2.69595]
[1780465474422,53.71,66938.15,0.0,-0.83316,0.00043,2.68212]
[1780465479458,53.7,66938.35,0.0,-0.83311,0.00043,2.68273]
[1780465484494,53.7,66936.83,0.0,-0.83379,0.00043,2.67556]
[1780465489529,53.69,66936.31,0.0,-0.83404,0.00043,2.67292]
[1780465494565,53.68,66933.23,0.0,-0.83541,0.00043,2.65852]
[1780465499600,53.67,66931.29,0.0,-0.83631,0.00043,2.649]
[1780465504635,53.65,66931.22,0.0,-0.8364,0.00043,2.64802]
[1780465505641,53.65,66937.42,0.0,-0.83374,0.00043,2.67608]
[1780465506647,53.65,66943.6,0.0,-0.83106,0.00044,2.70411]
[1780465507654,53.65,66946.22,0.0,-0.82993,0.00044,2.71581]
[1780465512689,53.62,66946.36,0.0,-0.82996,0.00044,2.71542]
[1780465513696,53.62,66953.51,0.0,-0.82681,0.00045,2.74779]
[1780465514707,53.62,66955.83,0.0,-0.8258,0.00045,2.75807]
[1780465515710,53.61,66963.65,0.0,-0.8223,0.00045,2.79337]
[1780465516718,53.61,66969.88,0.0,-0.81947,0.00046,2.82149]
[1780465517728,53.61,66974.8,0.0,-0.81723,0.00046,2.84361]
[1780465521071,53.6,66979.15,0.0,-0.81528,0.00046,2.86268]
[1780465522793,53.59,66999.66,0.0,-0.80563,0.00048,2.95463]
[1780465523779,53.59,66999.12,0.0,-0.80592,0.00048,2.95197]
[1780465524784,53.58,66994.11,0.0,-0.80833,0.00047,2.92929]
[1780465528812,53.56,66999.58,0.0,-0.80583,0.00048,2.95282]
[1780465531141,53.54,66994.24,0.0,-0.80934,0.00047,2.90895]
[1780465536874,53.52,66986.39,0.0,-0.81316,0.00047,2.87259]
[1780465537880,53.51,66988.97,0.0,-0.81196,0.00047,2.88405]
[1780465542919,53.49,66986.36,0.0,-0.81329,0.00047,2.87134]
[1780465543922,53.49,66984.34,0.0,-0.81425,0.00047,2.86206]
[1780465548958,53.47,66986.55,0.0,-0.8133,0.00047,2.87123]
[1780465551281,53.46,66970.18,0.0,-0.82093,0.00046,2.79672]
[1780465555010,53.45,66955.37,0.0,-0.82766,0.00045,2.7291]
[1780465558028,53.45,66948.4,0.0,-0.83078,0.00044,2.69712]
[1780465563077,53.44,66951.63,0.0,-0.82939,0.00044,2.71136]
[1780465564090,53.44,66959.88,0.0,-0.82571,0.00045,2.74894]
[1780465565103,53.43,66963.82,0.0,-0.82396,0.00045,2.76657]
[1780465567107,53.42,66969.31,0.0,-0.82149,0.00046,2.79117]
[1780465572142,53.41,66973.49,0.0,-0.81962,0.00046,2.80972]
[1780465574155,53.41,66979.62,0.0,-0.81681,0.00046,2.83729]
[1780465577177,53.4,66970.31,0.0,-0.82115,0.00046,2.79465]
[1780465582242,53.38,66973.39,0.0,-0.81981,0.00046,2.8079]
[1780465584229,53.38,66963.88,0.0,-0.82416,0.00045,2.76454]
[1780465585239,53.38,66957.43,0.0,-0.82707,0.00045,2.73516]
[1780465590566,53.36,66948.04,0.0,-0.83134,0.00044,2.69136]
[1780465591280,53.35,66948.04,0.0,-0.83228,0.00044,2.67167]
[1780465596313,53.32,66948.65,0.0,-0.83214,0.00044,2.67315]
[1780465599334,53.31,66956.58,0.0,-0.82869,0.00045,2.7086]
[1780465601349,53.3,66966.34,0.0,-0.82433,0.00046,2.75261]
[1780465606385,53.27,66968.02,0.0,-0.8237,0.00046,2.75892]
[1780465611419,53.18,66971.88,0.0,-0.82232,0.00046,2.77278]
[1780465616454,53.15,66967.48,0.0,-0.82447,0.00046,2.75132]
[1780465621495,53.12,66969.7,0.0,-0.82359,0.00046,2.76011]
[1780465624511,53.05,66975.84,0.0,-0.82109,0.00046,2.78497]
[1780465627533,53.03,66969.57,0.0,-0.82406,0.00046,2.75547]
[1780465629549,53.02,66967.38,0.0,-0.82511,0.00046,2.74488]
[1780465631559,53.01,66973.42,0.0,-0.8224,0.00046,2.77201]
[1780465632573,52.95,66967.24,0.0,-0.82551,0.00046,2.74097]
[1780465634585,52.94,66965.86,0.0,-0.82619,0.00046,2.73408]
[1780465638615,52.86,66956.11,0.0,-0.83095,0.00045,2.68562]
[1780465639623,52.86,66952.47,0.0,-0.8326,0.00045,2.66855]
[1780465643649,52.83,66958.3,0.0,-0.8301,0.00045,2.6943]
[1780465644655,52.83,66967.1,0.0,-0.82615,0.00046,2.73457]
[1780465645665,52.82,66971.23,0.0,-0.82428,0.00046,2.75331]
[1780465646669,52.81,66976.32,0.0,-0.82196,0.00046,2.77644]
[1780465651705,52.68,66972.88,0.0,-0.8251,0.00046,2.73492]
[1780465656744,52.65,66982.08,0.0,-0.82096,0.00047,2.77598]
[1780465657753,52.64,66985.1,0.0,-0.81957,0.00047,2.78962]
[1780465662789,52.61,66985.45,0.0,-0.81955,0.00047,2.78989]
[1780465667823,52.58,66985.42,0.0,-0.8197,0.00047,2.78841]
[1780465671133,52.56,66991.23,0.0,-0.81706,0.00048,2.81411]
[1780465674872,52.54,66982.45,0.0,-0.82129,0.00047,2.77283]
[1780465675878,52.53,66982.12,0.0,-0.82147,0.00047,2.77103]
[1780465681212,52.5,66986.96,0.0,-0.81936,0.00047,2.79176]
[1780465684942,52.48,66992.04,0.0,-0.81704,0.00048,2.81439]
[1780465689977,52.45,66991.74,0.0,-0.81732,0.00048,2.81168]
[1780465695012,52.42,66987.25,0.0,-0.81958,0.00047,2.78961]
[1780465700053,52.39,66985.1,0.0,-0.82074,0.00047,2.77832]
[1780465705090,52.36,66984.82,0.0,-0.82101,0.00047,2.77567]
[1780465710133,52.33,66982.44,0.0,-0.82226,0.00047,2.76328]
[1780465711419,52.32,66982.63,0.0,-0.82315,0.00047,2.74409]
[1780465717167,52.28,66984.64,0.0,-0.82238,0.00047,2.75179]
[1780465722203,52.25,66985.9,0.0,-0.82192,0.00047,2.75628]
[1780465727238,52.22,66986.58,0.0,-0.82174,0.00047,2.75808]
[1780465732273,52.19,66982.2,0.0,-0.82394,0.00047,2.73635]
[1780465737309,52.16,66986.85,0.0,-0.82189,0.00047,2.75662]
[1780465742343,52.13,66990.02,0.0,-0.82053,0.00048,2.77]
[1780465743350,52.12,66983.83,0.0,-0.82348,0.00047,2.74092]
[1780465746372,52.11,66971.23,0.0,-0.82943,0.00046,2.68129]
[1780465747380,52.1,66961.89,0.0,-0.83372,0.00045,2.63738]
[1780465749394,52.09,66968.96,0.0,-0.83055,0.00046,2.66993]
[1780465751709,52.08,66973.99,0.0,-0.82828,0.00046,2.69288]
[1780465753423,52.07,66978.2,0.0,-0.82639,0.00047,2.71199]
[1780465758456,52.04,66982.45,0.0,-0.82454,0.00047,2.73046]
[1780465763490,52.01,66982.82,0.0,-0.82451,0.00047,2.7308]
[1780465768524,51.98,66976.82,0.0,-0.82745,0.00046,2.70135]
[1780465771547,51.96,66980.88,0.0,-0.82657,0.00047,2.6999]
[1780465776582,51.93,66981.26,0.0,-0.82653,0.00047,2.70029]
[1780465781619,51.9,66982.68,0.0,-0.82601,0.00047,2.70555]
[1780465782627,51.89,66998.93,0.0,-0.8183,0.00048,2.78126]
[1780465787658,51.86,66997.95,0.0,-0.81891,0.00048,2.77534]
[1780465792695,51.83,67001.22,0.0,-0.81747,0.00048,2.78927]
[1780465797730,51.8,67002.15,0.0,-0.81716,0.00049,2.79227]
[1780465802767,51.77,67005.02,0.0,-0.8159,0.00049,2.80434]
[1780465807803,51.74,67001.61,0.0,-0.8177,0.00049,2.78709]
[1780465809815,51.73,67009.14,0.0,-0.81408,0.00049,2.82174]
[1780465814851,51.7,67011.59,0.0,-0.81301,0.00049,2.83185]
[1780465820198,51.67,67012.87,0.0,-0.81252,0.00049,2.83651]
[1780465823044,51.65,67030.36,0.0,-0.80384,0.00051,2.917]
[1780465824937,51.64,67035.72,0.0,-0.80116,0.00051,2.94126]
[1780465826951,51.63,67030.24,0.0,-0.80401,0.00051,2.91544]
[1780465828962,51.62,67028.11,0.0,-0.80514,0.00051,2.90507]
[1780465832994,51.59,67027.83,0.0,-0.80632,0.00051,2.88322]
[1780465838028,51.56,67027.52,0.0,-0.80662,0.00051,2.88052]
[1780465841062,51.55,67016.39,0.0,-0.81229,0.0005,2.82787]
[1780465843067,51.54,67041.07,0.0,-0.79981,0.00052,2.94209]
[1780465844075,51.53,67049.4,0.0,-0.7955,0.00052,2.98021]
[1780465845084,51.52,67048.97,0.0,-0.79575,0.00052,2.978]
[1780465849118,51.5,67056.84,0.0,-0.79171,0.00053,3.01311]
[1780465850452,51.49,67063.91,0.0,-0.78797,0.00054,3.04509]
[1780465852139,51.48,67075.11,0.0,-0.78198,0.00054,3.09532]
[1780465853150,51.48,67071.19,0.0,-0.78413,0.00054,3.07741]
[1780465855161,51.47,67065.59,0.0,-0.7872,0.00054,3.05161]
[1780465860491,51.44,67065.94,0.0,-0.78715,0.00054,3.05206]
[1780465866236,51.41,67070.46,0.0,-0.78483,0.00054,3.07158]
[1780465869266,51.4,67089.11,0.0,-0.77465,0.00056,3.155]
[1780465870624,51.4,67077.73,0.0,-0.78094,0.00055,3.1039]
[1780465874313,51.38,67117.01,0.0,-0.75892,0.00058,3.27678]
[1780465875325,51.38,67129.74,0.0,-0.75153,0.00059,3.33106]
[1780465876330,51.38,67131.22,0.0,-0.75068,0.00059,3.33721]
[1780465881368,51.35,67133.23,0.0,-0.7496,0.00059,3.34499]
[1780465885397,51.34,67139.66,0.0,-0.74586,0.00059,3.37159]
[1780465890791,51.32,67138.18,0.0,-0.74679,0.00059,3.36498]
[1780465891470,51.32,67138.18,0.0,-0.74763,0.00059,3.34607]
[1780465896473,51.3,67140.04,0.0,-0.74661,0.0006,3.35328]
[1780465897481,51.3,67129.05,0.0,-0.75312,0.00059,3.30675]
[1780465898488,51.3,67129.05,0.0,-0.75314,0.00059,3.30663]
[1780465903539,51.29,67125.61,0.0,-0.7552,0.00058,3.29162]
[1780465905547,51.28,67133.48,0.0,-0.75059,0.00059,3.32499]
[1780465906595,51.28,67144.43,0.0,-0.74409,0.0006,3.37095]
[1780465907573,51.28,67152.85,0.0,-0.73903,0.0006,3.4057]
[1780465908628,51.27,67172.29,0.0,-0.72715,0.00062,3.48418]
[1780465909604,51.27,67179.68,0.0,-0.72258,0.00062,3.51318]
[1780465910954,51.26,67165.68,0.0,-0.73127,0.00061,3.4575]
[1780465911620,51.26,67165.12,0.0,-0.73164,0.00061,3.45509]
[1780465912622,51.2,67153.18,0.0,-0.73916,0.00061,3.40488]
[1780465913635,51.19,67147.62,0.0,-0.74253,0.0006,3.38174]
[1780465915648,51.19,67153.36,0.0,-0.7391,0.00061,3.4053]
[1780465916656,51.18,67153.36,0.0,-0.73911,0.00061,3.40518]
[1780465921690,51.16,67149.31,0.0,-0.74165,0.0006,3.38787]
[1780465923705,51.15,67142.81,0.0,-0.74558,0.0006,3.36057]
[1780465928742,51.14,67139.76,0.0,-0.74746,0.0006,3.34737]
[1780465931107,51.14,67128.04,0.0,-0.75442,0.00059,3.29736]
[1780465931765,51.13,67127.48,0.0,-0.75476,0.00059,3.29487]
[1780465932767,51.13,67105.33,0.0,-0.7676,0.00057,3.19834]
[1780465933777,51.12,67088.84,0.0,-0.77692,0.00056,3.12468]
[1780465934782,51.12,67078.72,0.0,-0.78254,0.00055,3.07884]
[1780465935789,51.12,67074.68,0.0,-0.78477,0.00055,3.06036]
[1780465936799,51.11,67061.48,0.0,-0.79192,0.00054,2.99981]
[1780465937807,51.11,67061.61,0.0,-0.79187,0.00054,3.00029]
[1780465940826,51.11,67066.8,0.0,-0.7891,0.00054,3.02389]
[1780465941832,51.1,67066.12,0.0,-0.78948,0.00054,3.02066]
[1780465945865,51.1,67113.02,0.0,-0.76334,0.00058,3.23101]
[1780465946872,51.09,67118.81,0.0,-0.76,0.00058,3.25612]
[1780465948882,51.08,67120.8,0.0,-0.75888,0.00058,3.26454]
[1780465951904,51.07,67130.07,0.0,-0.75435,0.00059,3.28505]
[1780465954925,51.06,67132.3,0.0,-0.75307,0.00059,3.29431]
[1780465959961,51.05,67128.37,0.0,-0.75547,0.00059,3.27692]
[1780465961975,51.04,67136.04,0.0,-0.75096,0.0006,3.30953]
[1780465962982,51.04,67151.74,0.0,-0.74153,0.00061,3.37553]
[1780465963996,51.03,67154.52,0.0,-0.73985,0.00061,3.38695]
[1780465966002,51.02,67163.5,0.0,-0.73439,0.00062,3.42362]
[1780465970164,51.01,67204.7,0.0,-0.7085,0.00064,3.58455]
[1780465972060,51.0,67238.92,0.0,-0.68611,0.00067,3.70728]
[1780465973064,50.94,67236.9,0.0,-0.68766,0.00066,3.69928]
[1780465977093,50.92,67231.23,0.0,-0.69149,0.00066,3.67918]
[1780465979112,50.91,67240.46,0.0,-0.68539,0.00067,3.71102]
[1780465980116,50.91,67228.94,0.0,-0.69305,0.00066,3.67085]
[1780465981126,50.9,67225.52,0.0,-0.69533,0.00066,3.6586]
[1780465984149,50.89,67217.54,0.0,-0.70062,0.00065,3.62949]
[1780465985160,50.88,67211.97,0.0,-0.70427,0.00065,3.60892]
[1780465989183,50.86,67207.59,0.0,-0.70718,0.00065,3.59222]
[1780465990191,50.86,67202.12,0.0,-0.71073,0.00064,3.57151]
[1780465993212,50.84,67199.17,0.0,-0.71268,0.00064,3.56002]
[1780465997240,50.83,67193.35,0.0,-0.71646,0.00064,3.53733]
[1780465999253,50.82,67204.45,0.0,-0.70936,0.00065,3.57959]
[1780466000656,50.81,67216.31,0.0,-0.7017,0.00065,3.62348]
[1780466002282,50.8,67208.81,0.0,-0.70662,0.00065,3.59549]
[1780466007312,50.78,67208.71,0.0,-0.70677,0.00065,3.59465]
[1780466010724,50.76,67182.83,0.0,-0.72341,0.00063,3.49451]
[1780466011340,50.76,67182.65,0.0,-0.72432,0.00063,3.47509]
[1780466013360,50.73,67190.11,0.0,-0.71968,0.00064,3.50385]
[1780466016374,50.67,67183.0,0.0,-0.72445,0.00063,3.47429]
[1780466017382,50.67,67177.9,0.0,-0.72768,0.00063,3.45381]
[1780466019396,50.66,67170.88,0.0,-0.73211,0.00063,3.42527]
[1780466023426,50.65,67177.88,0.0,-0.72775,0.00063,3.45336]
[1780466026447,50.64,67183.83,0.0,-0.72404,0.00063,3.47682]
[1780466031479,50.62,67188.7,0.0,-0.72102,0.00064,3.49566]
[1780466036527,50.61,67187.65,0.0,-0.72175,0.00064,3.49116]
[1780466038533,50.6,67222.45,0.0,-0.69916,0.00066,3.62341]
[1780466039538,50.6,67235.65,0.0,-0.69039,0.00067,3.67063]
[1780466040937,50.6,67241.43,0.0,-0.68652,0.00067,3.69075]
[1780466046589,50.58,67237.78,0.0,-0.68903,0.00067,3.67773]
[1780466051622,50.56,67233.61,0.0,-0.69188,0.00067,3.66275]
[1780466056658,50.55,67227.49,0.0,-0.69601,0.00066,3.64061]
[1780466057680,50.55,67234.85,0.0,-0.6911,0.00067,3.66687]
[1780466058680,50.55,67244.35,0.0,-0.68472,0.00068,3.69995]
[1780466059689,50.55,67241.22,0.0,-0.68684,0.00067,3.68911]
[1780466064727,50.53,67240.36,0.0,-0.68748,0.00067,3.6858]
[1780466065735,50.52,67233.67,0.0,-0.69198,0.00067,3.66223]
[1780466067749,50.52,67233.72,0.0,-0.69197,0.00067,3.66232]
[1780466072797,50.51,67259.65,0.0,-0.6751,0.00069,3.73272]
[1780466073807,50.51,67255.91,0.0,-0.67768,0.00068,3.72029]
[1780466078868,50.5,67253.43,0.0,-0.67941,0.00068,3.71184]
[1780466083904,50.49,67252.08,0.0,-0.68035,0.00068,3.70721]
[1780466087932,50.49,67257.68,0.0,-0.67653,0.00069,3.72588]
[1780466092966,50.49,67260.51,0.0,-0.67459,0.00069,3.73517]
[1780466098074,50.48,67231.08,0.0,-0.69458,0.00067,3.63391]
[1780466099058,50.48,67240.34,0.0,-0.68835,0.00068,3.66672]
[1780466100065,50.48,67230.5,0.0,-0.69498,0.00067,3.63177]
[1780466101071,50.48,67227.73,0.0,-0.69684,0.00067,3.62172]
[1780466103097,50.47,67234.86,0.0,-0.69208,0.00067,3.64721]
[1780466106115,50.47,67239.71,0.0,-0.68883,0.00068,3.66425]
[1780466108140,50.46,67245.96,0.0,-0.68461,0.00068,3.68589]
[1780466110149,50.46,67251.45,0.0,-0.68088,0.00068,3.70458]
[1780466111153,50.46,67268.11,0.0,-0.66943,0.00069,3.75947]
[1780466112162,50.46,67279.74,0.0,-0.66134,0.0007,3.79595]
[1780466114174,50.46,67283.06,0.0,-0.65902,0.0007,3.80609]
[1780466115181,50.46,67289.45,0.0,-0.65453,0.0007,3.82525]
[1780466117199,50.46,67293.15,0.0,-0.65193,0.00071,3.83609]
[1780466120217,50.45,67302.37,0.0,-0.64542,0.00071,3.86243]
[1780466125254,50.44,67300.56,0.0,-0.64675,0.00071,3.85715]
[1780466130288,50.42,67303.72,0.0,-0.64453,0.00071,3.86591]
[1780466131294,50.42,67305.07,0.0,-0.64415,0.00071,3.85198]
[1780466136329,50.36,67298.88,0.0,-0.64873,0.00071,3.83384]
[1780466141366,50.36,67287.22,0.0,-0.657,0.00071,3.79955]
[1780466142372,50.36,67284.64,0.0,-0.65882,0.0007,3.79175]
[1780466147417,50.36,67273.57,0.0,-0.66659,0.0007,3.75742]
[1780466148421,50.35,67234.84,0.0,-0.69327,0.00068,3.62645]
[1780466149422,50.34,67229.73,0.0,-0.69672,0.00067,3.60799]
[1780466151445,50.34,67223.52,0.0,-0.70089,0.00067,3.5852]
[1780466153760,50.33,67230.27,0.0,-0.69639,0.00067,3.60974]
[1780466159495,50.32,67227.5,0.0,-0.69829,0.00067,3.59947]
[1780466161509,50.32,67233.82,0.0,-0.69405,0.00068,3.62228]
[1780466165538,50.31,67227.65,0.0,-0.69824,0.00067,3.59978]
[1780466170579,50.3,67225.37,0.0,-0.69981,0.00067,3.59116]
[1780466173905,50.29,67216.15,0.0,-0.70598,0.00066,3.55675]
[1780466175608,50.28,67211.64,0.0,-0.70899,0.00066,3.53954]
[1780466180643,50.27,67216.1,0.0,-0.70609,0.00066,3.55613]
[1780466184671,50.26,67205.87,0.0,-0.7129,0.00066,3.51681]
[1780466190021,50.24,67203.83,0.0,-0.71429,0.00066,3.50861]
[1780466191721,50.24,67203.95,0.0,-0.71502,0.00066,3.49018]
[1780466196757,50.23,67200.74,0.0,-0.71716,0.00066,3.47743]
[1780466198774,50.22,67189.08,0.0,-0.7248,0.00065,3.43081]
[1780466203804,50.2,67190.73,0.0,-0.72378,0.00065,3.43715]
[1780466205818,50.2,67224.78,0.0,-0.70131,0.00067,3.56852]
[1780466206826,50.2,67240.31,0.0,-0.69081,0.00068,3.62478]
[1780466210161,50.19,67234.82,0.0,-0.69458,0.00068,3.60493]
[1780466212868,50.18,67233.62,0.0,-0.69542,0.00068,3.60044]
[1780466213882,50.18,67241.25,0.0,-0.69023,0.00068,3.6278]
[1780466214882,50.18,67245.06,0.0,-0.68762,0.00069,3.64122]
[1780466220232,50.18,67249.53,0.0,-0.68456,0.00069,3.65671]
[1780466226989,50.17,67246.99,0.0,-0.68632,0.00069,3.64781]
[1780466232015,50.17,67247.81,0.0,-0.68577,0.00069,3.65064]
[1780466237043,50.17,67251.31,0.0,-0.68336,0.00069,3.66271]
[1780466240374,50.17,67264.6,0.0,-0.67414,0.0007,3.70751]
[1780466242086,50.17,67267.82,0.0,-0.67188,0.0007,3.7181]
[1780466247118,50.17,67271.38,0.0,-0.66938,0.0007,3.72964]
[1780466251143,50.17,67272.14,0.0,-0.6695,0.0007,3.71396]
[1780466256180,50.17,67271.09,0.0,-0.67024,0.0007,3.71058]
[1780466258191,50.17,67262.33,0.0,-0.67638,0.0007,3.68182]
[1780466263227,50.17,67258.36,0.0,-0.67916,0.0007,3.66847]
[1780466268271,50.17,67256.96,0.0,-0.68014,0.0007,3.66371]
[1780466271304,50.17,67262.7,0.0,-0.67613,0.0007,3.68303]
[1780466273318,50.17,67270.57,0.0,-0.6706,0.0007,3.70891]
[1780466274325,50.18,67279.07,0.0,-0.6646,0.00071,3.73605]
[1780466275333,50.18,67282.3,0.0,-0.6623,0.00071,3.74615]
[1780466280369,50.17,67281.61,0.0,-0.6628,0.00071,3.74398]
[1780466285415,50.17,67282.6,0.0,-0.6621,0.00071,3.74705]
[1780466290463,50.16,67290.65,0.0,-0.65639,0.00072,3.77152]
[1780466291467,50.16,67291.69,0.0,-0.65564,0.00072,3.77463]
[1780466293480,50.16,67285.68,0.0,-0.65995,0.00071,3.75637]
[1780466298515,50.15,67278.28,0.0,-0.66523,0.00071,3.73323]
[1780466303550,50.15,67276.65,0.0,-0.6664,0.00071,3.72801]
[1780466307579,50.14,67266.66,0.0,-0.67345,0.0007,3.69567]
[1780466309592,50.14,67261.45,0.0,-0.67711,0.0007,3.67834]
[1780466311615,50.14,67250.21,0.0,-0.68565,0.00069,3.62152]
[1780466312615,50.13,67247.45,0.0,-0.68757,0.00069,3.61186]
[1780466317652,50.13,67243.56,0.0,-0.69026,0.00069,3.59814]
[1780466322689,50.13,67246.39,0.0,-0.68832,0.00069,3.60806]
[1780466327719,50.13,67239.56,0.0,-0.69303,0.00069,3.58378]
[1780466328729,50.13,67240.31,0.0,-0.69252,0.00069,3.58644]
[1780466333766,50.12,67239.39,0.0,-0.69318,0.00069,3.583]
[1780466338799,50.12,67236.08,0.0,-0.69546,0.00068,3.57098]
[1780466341116,50.11,67287.03,0.0,-0.65976,0.00072,3.74183]
[1780466342830,50.05,67306.51,0.0,-0.64587,0.00073,3.79864]
[1780466343868,49.99,67304.98,0.0,-0.64715,0.00073,3.79363]
[1780466346866,49.98,67294.66,0.0,-0.65467,0.00072,3.76327]
[1780466347873,49.98,67286.89,0.0,-0.66028,0.00072,3.73962]
[1780466348917,49.97,67285.81,0.0,-0.66106,0.00072,3.73624]
[1780466351902,49.96,67280.66,0.0,-0.66479,0.00071,3.71997]
[1780466353921,49.96,67274.04,0.0,-0.66952,0.00071,3.69872]
[1780466358957,49.94,67270.01,0.0,-0.67242,0.00071,3.6854]
[1780466363990,49.94,67266.66,0.0,-0.67481,0.00071,3.67427]
[1780466369024,49.93,67265.26,0.0,-0.67581,0.00071,3.66952]
[1780466371323,49.93,67267.93,0.0,-0.67461,0.00071,3.66]
[1780466373051,49.93,67276.31,0.0,-0.66864,0.00071,3.68743]
[1780466374058,49.93,67279.46,0.0,-0.66639,0.00072,3.69752]
[1780466376072,49.93,67286.3,0.0,-0.66148,0.00072,3.71901]
[1780466379104,49.92,67271.14,0.0,-0.67236,0.00071,3.67046]
[1780466381398,49.89,67253.66,0.0,-0.68484,0.0007,3.6107]
[1780466382116,49.87,67253.53,0.0,-0.68499,0.0007,3.60994]
[1780466387150,49.85,67253.55,0.0,-0.68506,0.0007,3.60963]
[1780466389164,49.84,67248.17,0.0,-0.68883,0.0007,3.59067]
[1780466391466,49.84,67242.89,0.0,-0.69251,0.00069,3.5718]
[1780466397221,49.84,67239.11,0.0,-0.69515,0.00069,3.55797]
[1780466402266,49.83,67236.21,0.0,-0.69718,0.00069,3.54724]
[1780466404280,49.83,67246.96,0.0,-0.68972,0.0007,3.58615]
[1780466405564,49.83,67249.69,0.0,-0.68781,0.0007,3.59584]
[1780466407584,49.83,67262.25,0.0,-0.67898,0.00071,3.63935]
[1780466409314,49.83,67262.41,0.0,-0.67887,0.00071,3.63985]
[1780466410327,49.83,67270.64,0.0,-0.67303,0.00071,3.66741]
[1780466411419,49.83,67270.64,0.0,-0.67303,0.00071,3.66741]
[1780466411612,49.83,67282.46,0.0,-0.66457,0.00072,3.70562]
[1780466413342,49.83,67286.51,0.0,-0.66165,0.00072,3.71833]
[1780466415643,49.83,67278.78,0.0,-0.66722,0.00072,3.69384]
[1780466417370,49.83,67277.65,0.0,-0.66803,0.00072,3.69021]
[1780466419383,49.77,67271.76,0.0,-0.67243,0.00071,3.6702]
[1780466424425,49.74,67271.66,0.0,-0.6726,0.00071,3.66943]
[1780466429468,49.73,67268.26,0.0,-0.67504,0.00071,3.65804]
[1780466431473,49.73,67260.15,0.0,-0.68153,0.00071,3.61195]
[1780466433485,49.73,67254.46,0.0,-0.68556,0.00071,3.59218]
[1780466435791,49.73,67252.21,0.0,-0.68714,0.0007,3.58425]
[1780466441543,49.73,67251.92,0.0,-0.68733,0.0007,3.58331]
[1780466442772,49.73,67251.92,0.0,-0.68733,0.0007,3.58331]
[1780466448592,49.74,67248.48,0.0,-0.68973,0.0007,3.5712]
[1780466453629,49.74,67243.73,0.0,-0.69306,0.0007,3.55412]
[1780466458676,49.73,67242.01,0.0,-0.69426,0.0007,3.54785]
[1780466461697,49.73,67247.62,0.0,-0.69035,0.0007,3.56802]
[1780466466732,49.73,67248.82,0.0,-0.68953,0.0007,3.5722]
[1780466471766,49.72,67245.59,0.0,-0.69182,0.0007,3.56053]
[1780466476803,49.72,67247.28,0.0,-0.69065,0.0007,3.5665]
[1780466481838,49.71,67248.56,0.0,-0.68978,0.0007,3.57095]
[1780466486872,49.7,67241.73,0.0,-0.69458,0.0007,3.54621]
[1780466489893,49.7,67249.09,0.0,-0.68943,0.0007,3.57271]
[1780466491910,49.7,67252.32,0.0,-0.68791,0.00071,3.56538]
[1780466496216,49.69,67237.33,0.0,-0.69845,0.0007,3.511]
[1780466501978,49.69,67237.02,0.0,-0.69868,0.0007,3.50977]
[1780466507014,49.68,67237.81,0.0,-0.69816,0.0007,3.51254]
[1780466511042,49.67,67231.61,0.0,-0.70249,0.00069,3.48928]
[1780466512048,49.67,67222.43,0.0,-0.70883,0.00069,3.45429]
[1780466513055,49.67,67214.62,0.0,-0.71417,0.00068,3.42389]
[1780466514063,49.67,67213.52,0.0,-0.71492,0.00068,3.41955]
[1780466516359,49.66,67219.46,0.0,-0.7109,0.00068,3.44262]
[1780466518096,49.66,67212.23,0.0,-0.71582,0.00068,3.41429]
[1780466519104,49.66,67212.16,0.0,-0.71588,0.00068,3.414]
[1780466524154,49.65,67205.2,0.0,-0.72058,0.00067,3.38626]
[1780466526429,49.65,67199.66,0.0,-0.72432,0.00067,3.36381]
[1780466532205,49.65,67211.6,0.0,-0.71629,0.00068,3.41156]
[1780466533040,49.65,67211.6,0.0,-0.71629,0.00068,3.41156]
[1780466533213,49.65,67218.22,0.0,-0.71179,0.00068,3.43752]
[1780466534220,49.65,67220.46,0.0,-0.71026,0.00068,3.44621]
[1780466535229,49.65,67226.21,0.0,-0.70632,0.00069,3.46829]
[1780466537241,49.64,67224.15,0.0,-0.70775,0.00069,3.46033]
[1780466542277,49.64,67223.64,0.0,-0.70812,0.00069,3.45829]
[1780466546573,49.6,67202.85,0.0,-0.7224,0.00067,3.37538]
[1780466547311,49.59,67202.85,0.0,-0.72241,0.00067,3.37532]
[1780466548337,49.59,67202.12,0.0,-0.72291,0.00067,3.37233]
[1780466552350,49.59,67197.1,0.0,-0.72714,0.00067,3.33239]
[1780466553355,49.59,67191.47,0.0,-0.7309,0.00066,3.30916]
[1780466555370,49.59,67187.29,0.0,-0.73366,0.00066,3.29182]
[1780466560405,49.59,67183.15,0.0,-0.73637,0.00066,3.27451]
[1780466562417,49.6,67188.39,0.0,-0.73291,0.00066,3.29654]
[1780466564433,49.6,67192.49,0.0,-0.73018,0.00066,3.31366]
[1780466569736,49.6,67199.24,0.0,-0.72565,0.00067,3.34152]
[1780466575510,49.61,67207.25,0.0,-0.72024,0.00068,3.37398]
[1780466576518,49.61,67214.41,0.0,-0.71538,0.00068,3.40247]
[1780466577524,49.61,67216.48,0.0,-0.71397,0.00068,3.41057]
[1780466581553,49.6,67207.94,0.0,-0.71982,0.00068,3.37651]
[1780466582559,49.59,67201.3,0.0,-0.7243,0.00067,3.34969]
[1780466584576,49.59,67195.23,0.0,-0.72837,0.00067,3.32487]
[1780466587596,49.59,67186.19,0.0,-0.73438,0.00066,3.28723]
[1780466592631,49.58,67183.74,0.0,-0.73604,0.00066,3.27667]
[1780466596658,49.57,67175.97,0.0,-0.74115,0.00065,3.24351]
[1780466602004,49.57,67173.47,0.0,-0.74279,0.00065,3.23272]
[1780466610757,49.57,67177.88,0.0,-0.73994,0.00065,3.25146]
[1780466611763,49.56,67188.51,0.0,-0.73385,0.00066,3.2766]
[1780466612770,49.56,67182.58,0.0,-0.73778,0.00066,3.25158]
[1780466617805,49.55,67182.6,0.0,-0.73779,0.00066,3.25146]
[1780466619819,49.55,67189.12,0.0,-0.73349,0.00066,3.27883]
[1780466624854,49.54,67191.17,0.0,-0.73217,0.00067,3.28714]
[1780466627876,49.53,67177.85,0.0,-0.741,0.00065,3.23073]
[1780466628883,49.53,67177.44,0.0,-0.74127,0.00065,3.22892]
[1780466630900,49.53,67167.29,0.0,-0.74789,0.00065,3.18503]
[1780466631911,49.53,67159.57,0.0,-0.75286,0.00064,3.15116]
[1780466632917,49.53,67158.3,0.0,-0.75368,0.00064,3.14551]
[1780466637951,49.52,67156.29,0.0,-0.75498,0.00064,3.13647]
[1780466642987,49.52,67153.4,0.0,-0.75682,0.00063,3.12359]
[1780466648026,49.52,67155.36,0.0,-0.75558,0.00064,3.13225]
[1780466652052,49.51,67148.8,0.0,-0.75975,0.00063,3.10294]
[1780466656080,49.51,67135.22,0.0,-0.76823,0.00062,3.04147]
[1780466657087,49.51,67132.21,0.0,-0.77009,0.00061,3.02765]
[1780466659101,49.51,67126.31,0.0,-0.77372,0.00061,3.00044]
[1780466660367,49.51,67115.97,0.0,-0.77997,0.0006,2.95247]
[1780466661115,49.51,67115.86,0.0,-0.78004,0.0006,2.95197]
[1780466664141,49.5,67121.01,0.0,-0.77696,0.0006,2.97572]
[1780466665155,49.5,67134.25,0.0,-0.76888,0.00062,3.03667]
[1780466666157,49.5,67139.59,0.0,-0.76557,0.00062,3.06099]
[1780466668185,49.5,67145.67,0.0,-0.76178,0.00063,3.08842]
[1780466669180,49.5,67151.61,0.0,-0.75805,0.00063,3.11499]
[1780466671192,49.49,67151.53,0.0,-0.75907,0.00063,3.09436]
[1780466677236,49.48,67154.03,0.0,-0.75754,0.00064,3.10514]
[1780466683278,49.48,67150.31,0.0,-0.75992,0.00063,3.08837]
[1780466684283,49.48,67157.59,0.0,-0.75529,0.00064,3.12083]
[1780466685290,49.48,67161.25,0.0,-0.75295,0.00064,3.13698]
[1780466690329,49.47,67165.64,0.0,-0.75017,0.00065,3.15599]
[1780466695361,49.46,67160.45,0.0,-0.75355,0.00064,3.13291]
[1780466700395,49.45,67158.76,0.0,-0.75466,0.00064,3.12524]
[1780466705432,49.45,67137.59,0.0,-0.76804,0.00062,3.0298]
[1780466706440,49.44,67133.09,0.0,-0.77084,0.00062,3.00911]
[1780466711474,49.44,67144.78,0.0,-0.76359,0.00063,3.0622]
[1780466712482,49.44,67152.04,0.0,-0.759,0.00063,3.09492]
[1780466713488,49.44,67152.6,0.0,-0.75865,0.00063,3.09737]
[1780466717526,49.43,67146.79,0.0,-0.76235,0.00063,3.07105]
[1780466719809,49.43,67143.5,0.0,-0.76444,0.00063,3.05607]
[1780466724576,49.42,67137.15,0.0,-0.76844,0.00062,3.02685]
[1780466725582,49.42,67131.57,0.0,-0.7719,0.00062,3.00121]
[1780466730615,49.41,67130.97,0.0,-0.77229,0.00062,2.99831]
[1780466731622,49.41,67129.32,0.0,-0.7743,0.00062,2.97024]
[1780466732629,49.41,67120.74,0.0,-0.77956,0.00061,2.93028]
[1780466733637,49.41,67118.81,0.0,-0.78073,0.00061,2.92122]
[1780466738672,49.41,67116.23,0.0,-0.78229,0.0006,2.90912]
[1780466739954,49.41,67108.98,0.0,-0.78664,0.0006,2.87498]
[1780466741695,49.41,67107.23,0.0,-0.78768,0.00059,2.86671]
[1780466742720,49.41,67116.46,0.0,-0.78215,0.0006,2.91021]
[1780466744722,49.41,67145.04,0.0,-0.76452,0.00063,3.04225]
[1780466745729,49.41,67147.03,0.0,-0.76326,0.00063,3.05125]
[1780466751776,49.41,67147.43,0.0,-0.76302,0.00063,3.05301]
[1780466756807,49.41,67148.69,0.0,-0.76223,0.00063,3.05864]
[1780466760098,49.4,67138.86,0.0,-0.76842,0.00062,3.01388]
[1780466761844,49.4,67138.5,0.0,-0.76866,0.00062,3.01213]
[1780466766877,49.39,67138.82,0.0,-0.76849,0.00062,3.01339]
[1780466770170,49.39,67147.89,0.0,-0.76281,0.00063,3.05448]
[1780466772927,49.39,67153.04,0.0,-0.75955,0.00064,3.07764]
[1780466774941,49.39,67150.98,0.0,-0.76087,0.00064,3.06831]
[1780466778968,49.38,67145.6,0.0,-0.76431,0.00063,3.04378]
[1780466779974,49.38,67152.98,0.0,-0.75963,0.00064,3.07708]
[1780466780984,49.38,67155.49,0.0,-0.75803,0.00064,3.08829]
[1780466782995,49.38,67161.13,0.0,-0.75443,0.00064,3.11331]
[1780466788034,49.36,67161.37,0.0,-0.75432,0.00064,3.11402]
[1780466791056,49.36,67161.03,0.0,-0.75554,0.00065,3.09206]
[1780466793071,49.35,67154.18,0.0,-0.75996,0.00064,3.06129]
[1780466798122,49.35,67174.55,0.0,-0.74676,0.00066,3.15131]
[1780466800123,49.35,67186.15,0.0,-0.73907,0.00067,3.2013]
[1780466801131,49.35,67187.83,0.0,-0.73795,0.00067,3.20841]
[1780466806164,49.33,67187.49,0.0,-0.73826,0.00067,3.20648]
[1780466811197,49.31,67186.88,0.0,-0.73874,0.00067,3.20342]
[1780466814220,49.3,67179.12,0.0,-0.74394,0.00066,3.16989]
[1780466819254,49.29,67189.66,0.0,-0.73697,0.00067,3.21466]
[1780466823565,49.28,67193.64,0.0,-0.73432,0.00068,3.23126]
[1780466829326,49.27,67191.51,0.0,-0.73581,0.00067,3.22197]
[1780466834361,49.25,67192.85,0.0,-0.73498,0.00068,3.22718]
[1780466839418,49.23,67190.2,0.0,-0.73684,0.00067,3.21549]
[1780466844460,49.22,67189.07,0.0,-0.73767,0.00067,3.21022]
[1780466849491,49.21,67185.34,0.0,-0.74022,0.00067,3.19397]
[1780466851505,49.2,67182.93,0.0,-0.74281,0.00067,3.16326]
[1780466855534,49.19,67189.39,0.0,-0.73851,0.00067,3.19075]
[1780466860568,49.18,67189.56,0.0,-0.73842,0.00067,3.19131]
[1780466865604,49.17,67180.63,0.0,-0.74446,0.00067,3.15252]
[1780466869631,49.16,67186.78,0.0,-0.74038,0.00067,3.17888]
[1780466870639,49.16,67181.64,0.0,-0.74383,0.00067,3.15663]
[1780466875676,49.15,67196.97,0.0,-0.73352,0.00068,3.22202]
[1780466876684,49.15,67196.66,0.0,-0.73374,0.00068,3.22065]
[1780466879704,49.14,67203.1,0.0,-0.72937,0.00069,3.24744]
[1780466881719,49.14,67214.83,0.0,-0.72127,0.0007,3.29555]
[1780466882725,49.14,67217.51,0.0,-0.71942,0.0007,3.30632]
[1780466883995,49.13,67228.61,0.0,-0.71162,0.00071,3.35044]
[1780466885751,49.13,67229.22,0.0,-0.71122,0.00071,3.35269]
[1780466890037,49.11,67220.6,0.0,-0.71734,0.0007,3.31824]
[1780466891792,49.11,67219.59,0.0,-0.71807,0.0007,3.31408]
[1780466894815,49.1,67203.98,0.0,-0.72895,0.00069,3.24995]
[1780466895821,49.09,67202.75,0.0,-0.72981,0.00069,3.24475]
[1780466900111,49.08,67125.93,0.0,-0.77995,0.00062,2.90172]
[1780466901881,49.08,67118.82,0.0,-0.78431,0.00061,2.86817]
[1780466903892,49.08,67118.83,0.0,-0.78429,0.00061,2.86827]
[1780466908928,49.09,67117.56,0.0,-0.78505,0.00061,2.86234]
[1780466910183,49.08,67111.88,0.0,-0.78851,0.0006,2.83519]
[1780466911953,49.08,67111.02,0.0,-0.7901,0.0006,2.80993]
[1780466914968,49.07,67118.46,0.0,-0.78562,0.00061,2.84518]
[1780466920254,49.06,67111.9,0.0,-0.78966,0.0006,2.81349]
[1780466923025,49.05,67107.73,0.0,-0.79219,0.0006,2.79331]
[1780466928060,49.05,67109.79,0.0,-0.79098,0.0006,2.80296]
[1780466929067,49.05,67115.35,0.0,-0.78764,0.00061,2.82945]
[1780466931084,49.04,67117.17,0.0,-0.78655,0.00061,2.83792]
[1780466935109,49.03,67127.05,0.0,-0.78054,0.00062,2.88437]
[1780466936117,49.03,67127.22,0.0,-0.78044,0.00062,2.88509]
[1780466941153,49.02,67126.95,0.0,-0.78066,0.00062,2.88341]
[1780466946194,49.01,67125.69,0.0,-0.78149,0.00062,2.87707]
[1780466951224,49.0,67120.65,0.0,-0.78464,0.00061,2.85285]
[1780466956259,48.99,67118.24,0.0,-0.78615,0.00061,2.84111]
[1780466960290,48.98,67125.58,0.0,-0.78167,0.00062,2.8757]
[1780466965323,48.97,67124.75,0.0,-0.78224,0.00062,2.87137]
[1780466970357,48.95,67119.39,0.0,-0.78561,0.00061,2.84528]
[1780466971363,48.95,67119.46,0.0,-0.78664,0.00061,2.82453]
[1780466976397,48.94,67118.24,0.0,-0.78744,0.00061,2.81832]
[1780466981432,48.93,67114.85,0.0,-0.78954,0.00061,2.80183]
[1780466986468,48.92,67113.04,0.0,-0.79068,0.00061,2.79281]
[1780466990758,48.91,67118.15,0.0,-0.78764,0.00061,2.81679]
[1780466996538,48.9,67115.67,0.0,-0.78921,0.00061,2.80446]
[1780467001573,48.89,67114.16,0.0,-0.79018,0.00061,2.79681]
[1780467006608,48.88,67112.08,0.0,-0.79149,0.0006,2.78642]
[1780467011644,48.87,67108.22,0.0,-0.79385,0.0006,2.76758]
[1780467016680,48.86,67108.05,0.0,-0.79398,0.0006,2.76654]
[1780467021714,48.86,67107.21,0.0,-0.79451,0.0006,2.76227]
[1780467026749,48.86,67110.44,0.0,-0.79256,0.0006,2.77788]
[1780467031043,48.86,67107.59,0.0,-0.79535,0.0006,2.74301]
[1780467036820,48.86,67107.39,0.0,-0.79546,0.0006,2.74214]
[1780467041858,48.86,67108.05,0.0,-0.79508,0.0006,2.74517]
[1780467046891,48.85,67107.27,0.0,-0.79561,0.0006,2.74094]
[1780467051927,48.84,67105.4,0.0,-0.79677,0.0006,2.73159]
[1780467056961,48.83,67104.38,0.0,-0.79742,0.0006,2.72628]
[1780467062002,48.82,67102.15,0.0,-0.79882,0.0006,2.71493]
[1780467065029,48.81,67084.75,0.0,-0.80905,0.00058,2.62966]
[1780467066036,48.8,67068.05,0.0,-0.81857,0.00056,2.5469]
[1780467067040,48.8,67062.26,0.0,-0.82181,0.00055,2.51805]
[1780467069062,48.8,67054.13,0.0,-0.82629,0.00054,2.47747]
[1780467071324,48.79,67043.11,0.0,-0.83224,0.00053,2.42246]
[1780467073089,48.79,67039.3,0.0,-0.83426,0.00053,2.40344]
[1780467076113,48.79,67033.81,0.0,-0.83714,0.00052,2.37603]
[1780467077112,48.79,67023.5,0.0,-0.8425,0.00051,2.32435]
[1780467078121,48.79,67017.09,0.0,-0.84576,0.0005,2.2922]
[1780467079128,48.79,67016.33,0.0,-0.84616,0.0005,2.28831]
[1780467081396,48.78,67030.54,0.0,-0.83891,0.00052,2.35911]
[1780467083154,48.78,67042.37,0.0,-0.8327,0.00053,2.41812]
[1780467084165,48.78,67042.64,0.0,-0.83257,0.00053,2.41936]
[1780467085169,48.78,67048.81,0.0,-0.82927,0.00054,2.45004]
[1780467086176,48.78,67047.86,0.0,-0.82979,0.00054,2.44529]
[1780467091466,48.77,67057.2,0.0,-0.82586,0.00055,2.47012]
[1780467093230,48.77,67058.74,0.0,-0.82502,0.00055,2.4777]
[1780467098265,48.76,67062.18,0.0,-0.82315,0.00055,2.49455]
[1780467101538,48.76,67070.97,0.0,-0.81827,0.00056,2.53796]
[1780467107328,48.74,67070.69,0.0,-0.81851,0.00056,2.53585]
[1780467109343,48.74,67082.03,0.0,-0.81209,0.00058,2.59174]
[1780467110348,48.73,67088.85,0.0,-0.80816,0.00058,2.62518]
[1780467111356,48.73,67088.8,0.0,-0.80821,0.00058,2.62473]
[1780467116391,48.7,67083.28,0.0,-0.81154,0.00058,2.59647]
[1780467117398,48.7,67079.05,0.0,-0.81399,0.00057,2.57538]
[1780467122435,48.68,67075.28,0.0,-0.81622,0.00057,2.55598]
[1780467123444,48.68,67069.77,0.0,-0.81935,0.00056,2.52849]
[1780467125457,48.67,67073.05,0.0,-0.81752,0.00057,2.5446]
[1780467126463,48.67,67080.31,0.0,-0.8134,0.00057,2.58047]
[1780467127470,48.67,67080.59,0.0,-0.81326,0.00057,2.58169]
[1780467132512,48.65,67077.92,0.0,-0.81487,0.00057,2.5677]
[1780467133516,48.65,67062.72,0.0,-0.82344,0.00055,2.49198]
[1780467134522,48.64,67064.18,0.0,-0.82265,0.00056,2.49906]
[1780467138557,48.62,67069.63,0.0,-0.81971,0.00056,2.52533]
[1780467141573,48.61,67076.84,0.0,-0.81568,0.00057,2.56074]
[1780467144596,48.6,67078.82,0.0,-0.8146,0.00057,2.57013]
[1780467146606,48.59,67071.35,0.0,-0.81887,0.00056,2.53272]
[1780467148624,48.59,67068.6,0.0,-0.82045,0.00056,2.51872]
[1780467151644,48.57,67065.21,0.0,-0.82357,0.00056,2.47941]
[1780467156675,48.54,67067.08,0.0,-0.82266,0.00056,2.4875]
[1780467161986,48.51,67063.4,0.0,-0.82485,0.00056,2.46787]
[1780467164731,48.51,67073.24,0.0,-0.81937,0.00057,2.51669]
[1780467165739,48.5,67075.27,0.0,-0.81824,0.00057,2.52659]
[1780467170775,48.49,67082.83,0.0,-0.81399,0.00058,2.56356]
[1780467172068,48.48,67088.19,0.0,-0.81091,0.00058,2.58988]
[1780467175808,48.47,67080.18,0.0,-0.8156,0.00057,2.54961]
[1780467178830,48.46,67074.73,0.0,-0.81876,0.00057,2.52208]
[1780467183865,48.43,67076.15,0.0,-0.81807,0.00057,2.5281]
[1780467188900,48.41,67078.26,0.0,-0.817,0.00057,2.53748]
[1780467193935,48.38,67084.08,0.0,-0.81378,0.00058,2.56542]
[1780467195949,48.38,67084.76,0.0,-0.81342,0.00058,2.56849]
[1780467200984,48.35,67090.24,0.0,-0.81035,0.00059,2.59467]
[1780467202281,48.35,67099.27,0.0,-0.80504,0.0006,2.63922]
[1780467205017,48.33,67103.67,0.0,-0.80248,0.0006,2.66035]
[1780467208034,48.32,67097.36,0.0,-0.80631,0.00059,2.62867]
[1780467211054,48.3,67095.55,0.0,-0.80858,0.00059,2.5975]
[1780467216090,48.28,67094.58,0.0,-0.80927,0.00059,2.59177]
[1780467220121,48.26,67088.25,0.0,-0.81308,0.00058,2.5595]
[1780467221127,48.26,67074.95,0.0,-0.82076,0.00057,2.49282]
[1780467222423,48.26,67064.28,0.0,-0.82679,0.00056,2.43901]
[1780467223148,48.25,67066.65,0.0,-0.82548,0.00056,2.45081]
[1780467225152,48.24,67072.46,0.0,-0.82227,0.00057,2.4795]
[1780467228174,48.22,67067.3,0.0,-0.82527,0.00056,2.45276]
[1780467229182,48.22,67058.1,0.0,-0.83041,0.00055,2.40613]
[1780467230193,48.21,67056.32,0.0,-0.83141,0.00055,2.39692]
[1780467234217,48.19,67050.36,0.0,-0.83475,0.00054,2.36595]
[1780467235223,48.19,67047.07,0.0,-0.83655,0.00054,2.34914]
[1780467240259,48.17,67042.92,0.0,-0.83885,0.00053,2.32738]
[1780467242590,48.17,67049.48,0.0,-0.83536,0.00054,2.36029]
[1780467243280,48.16,67049.48,0.0,-0.83538,0.00054,2.36013]
[1780467247309,48.15,67054.73,0.0,-0.8326,0.00055,2.38595]
[1780467252660,48.13,67061.42,0.0,-0.82903,0.00055,2.41875]
[1780467258387,48.1,67061.96,0.0,-0.82888,0.00055,2.42013]
[1780467263420,48.07,67061.1,0.0,-0.82948,0.00055,2.41465]
[1780467268473,48.05,67069.92,0.0,-0.82467,0.00056,2.45815]
[1780467269479,48.04,67071.08,0.0,-0.82405,0.00057,2.46375]
[1780467271493,48.03,67071.82,0.0,-0.82484,0.00057,2.44514]
[1780467273507,48.02,67061.71,0.0,-0.83057,0.00055,2.39346]
[1780467274514,48.02,67059.76,0.0,-0.83167,0.00055,2.38339]
[1780467279549,48.0,67056.62,0.0,-0.83347,0.00055,2.3668]
[1780467284584,47.98,67061.45,0.0,-0.8309,0.00055,2.39041]
[1780467289619,47.96,67059.91,0.0,-0.83185,0.00055,2.38171]
[1780467294656,47.94,67064.13,0.0,-0.8296,0.00056,2.40225]
[1780467296669,47.94,67067.84,0.0,-0.82757,0.00056,2.42064]
[1780467301705,47.92,67067.19,0.0,-0.82802,0.00056,2.41661]
[1780467304754,47.91,67063.52,0.0,-0.83014,0.00056,2.39738]
[1780467305760,47.91,67081.95,0.0,-0.81968,0.00058,2.49072]
[1780467306767,47.9,67082.24,0.0,-0.81954,0.00058,2.49192]
[1780467310798,47.88,67092.72,0.0,-0.81353,0.00059,2.54371]
[1780467311802,47.87,67098.86,0.0,-0.8099,0.0006,2.57443]
[1780467312809,47.87,67099.22,0.0,-0.80971,0.0006,2.57598]
[1780467314825,47.86,67105.09,0.0,-0.80622,0.00061,2.60505]
[1780467316837,47.85,67107.51,0.0,-0.8048,0.00061,2.61675]
[1780467321877,47.83,67104.78,0.0,-0.80658,0.0006,2.60211]
[1780467322879,47.82,67094.99,0.0,-0.81246,0.00059,2.5528]
[1780467323197,47.82,67092.99,0.0,-0.81366,0.00059,2.5426]
[1780467328921,47.8,67099.45,0.0,-0.80989,0.0006,2.5745]
[1780467331945,47.79,67107.26,0.0,-0.80638,0.00061,2.59137]
[1780467333271,47.78,67111.26,0.0,-0.80398,0.00061,2.61099]
[1780467338991,47.76,67113.58,0.0,-0.80268,0.00062,2.62156]
[1780467344028,47.73,67114.54,0.0,-0.80221,0.00062,2.6254]
[1780467349061,47.72,67114.09,0.0,-0.80256,0.00062,2.62261]
[1780467354101,47.71,67114.94,0.0,-0.8021,0.00062,2.62626]
[1780467356116,47.7,67127.69,0.0,-0.79417,0.00063,2.68934]
[1780467357131,47.7,67126.45,0.0,-0.79496,0.00063,2.68313]
[1780467360157,47.69,67116.92,0.0,-0.80095,0.00062,2.6356]
[1780467362177,47.69,67111.87,0.0,-0.80406,0.00061,2.61036]
[1780467366208,47.69,67100.39,0.0,-0.81107,0.0006,2.55249]
[1780467367211,47.69,67104.57,0.0,-0.80855,0.00061,2.5735]
[1780467372247,47.67,67114.16,0.0,-0.80277,0.00062,2.62086]
[1780467373553,47.67,67126.85,0.0,-0.79486,0.00063,2.68393]
[1780467374260,47.67,67126.85,0.0,-0.79487,0.00063,2.68386]
[1780467379296,47.66,67124.87,0.0,-0.79617,0.00063,2.67366]
[1780467383628,47.64,67134.45,0.0,-0.79015,0.00064,2.72052]
[1780467386346,47.63,67128.69,0.0,-0.79386,0.00063,2.6918]
[1780467388359,47.63,67122.97,0.0,-0.79748,0.00063,2.6633]
[1780467391380,47.63,67121.55,0.0,-0.79953,0.00063,2.6343]
[1780467396420,47.62,67122.55,0.0,-0.79893,0.00063,2.63909]
[1780467399442,47.62,67116.78,0.0,-0.80254,0.00062,2.61022]
[1780467401458,47.61,67113.9,0.0,-0.8044,0.00062,2.59519]
[1780467406493,47.58,67106.26,0.0,-0.80919,0.00061,2.55588]
[1780467411526,47.57,67109.46,0.0,-0.80733,0.00061,2.57123]
[1780467416562,47.55,67108.07,0.0,-0.80827,0.00061,2.56347]
[1780467421598,47.53,67102.13,0.0,-0.81199,0.0006,2.53261]
[1780467422605,47.53,67090.36,0.0,-0.81902,0.00059,2.47284]
[1780467427639,47.52,67093.36,0.0,-0.81726,0.00059,2.48796]
[1780467429658,47.52,67097.8,0.0,-0.81464,0.0006,2.51027]
[1780467430661,47.51,67105.48,0.0,-0.81002,0.00061,2.54902]
[1780467431669,47.51,67113.59,0.0,-0.80505,0.00062,2.5899]
[1780467432676,47.51,67114.01,0.0,-0.80484,0.00062,2.59166]
[1780467436705,47.49,67120.04,0.0,-0.80117,0.00063,2.62123]
[1780467437714,47.49,67128.26,0.0,-0.79599,0.00063,2.66227]
[1780467438719,47.48,67132.35,0.0,-0.79341,0.00064,2.68243]
[1780467442747,47.47,67144.75,0.0,-0.78546,0.00065,2.74304]
[1780467446776,47.46,67139.56,0.0,-0.78889,0.00065,2.71709]
[1780467448812,47.45,67137.23,0.0,-0.79043,0.00065,2.7054]
[1780467449804,47.45,67124.76,0.0,-0.7984,0.00063,2.64334]
[1780467450813,47.45,67119.26,0.0,-0.80185,0.00062,2.61579]
[1780467451822,47.45,67118.38,0.0,-0.80356,0.00062,2.58942]
[1780467453834,47.45,67125.23,0.0,-0.79926,0.00063,2.62371]
[1780467454840,47.45,67125.18,0.0,-0.79931,0.00063,2.62336]
[1780467459876,47.43,67126.09,0.0,-0.7988,0.00063,2.62739]
[1780467462897,47.43,67118.75,0.0,-0.80345,0.00062,2.59029]
[1780467467933,47.41,67123.84,0.0,-0.80034,0.00063,2.61522]
[1780467469946,47.41,67118.54,0.0,-0.80369,0.00062,2.58843]
[1780467471960,47.4,67113.81,0.0,-0.80666,0.00062,2.5643]
[1780467474983,47.39,67104.04,0.0,-0.81271,0.00061,2.51436]
[1780467480020,47.38,67100.04,0.0,-0.81516,0.0006,2.49375]
[1780467483042,47.38,67105.59,0.0,-0.81182,0.00061,2.52178]
[1780467484048,47.37,67105.6,0.0,-0.81183,0.00061,2.52174]
[1780467489084,47.36,67104.68,0.0,-0.81244,0.00061,2.51662]
[1780467494409,47.35,67106.24,0.0,-0.81154,0.00061,2.5241]
[1780467500161,47.34,67106.19,0.0,-0.81164,0.00061,2.52327]
[1780467501170,47.33,67112.88,0.0,-0.80757,0.00062,2.55694]
[1780467503182,47.33,67121.61,0.0,-0.80217,0.00063,2.60065]
[1780467506202,47.31,67133.68,0.0,-0.79455,0.00064,2.66066]
[1780467507211,47.31,67147.74,0.0,-0.7854,0.00066,2.7302]
[1780467508218,47.31,67147.74,0.0,-0.78542,0.00066,2.73009]
[1780467512246,47.3,67143.37,0.0,-0.7895,0.00066,2.68622]
[1780467517294,47.29,67148.26,0.0,-0.78632,0.00066,2.71003]
[1780467518295,47.28,67155.92,0.0,-0.78126,0.00067,2.74738]
[1780467523339,47.27,67154.11,0.0,-0.78255,0.00067,2.73794]
[1780467526362,47.25,67161.32,0.0,-0.77777,0.00068,2.77263]
[1780467531397,47.23,67161.83,0.0,-0.77751,0.00068,2.77451]
[1780467534455,47.22,67159.88,0.0,-0.77887,0.00068,2.76469]
[1780467536432,47.21,67165.56,0.0,-0.77508,0.00068,2.79182]
[1780467538448,47.2,67171.21,0.0,-0.77125,0.00069,2.81879]
[1780467541212,47.2,67166.6,0.0,-0.77442,0.00068,2.7965]
[1780467544788,47.2,67179.63,0.0,-0.76544,0.0007,2.85882]
[1780467550529,47.18,67183.23,0.0,-0.76297,0.0007,2.8755]
[1780467552544,47.18,67174.49,0.0,-0.7691,0.00069,2.83373]
[1780467554868,47.17,67172.19,0.0,-0.77071,0.00069,2.82256]
[1780467560600,47.16,67166.77,0.0,-0.7745,0.00068,2.79594]
[1780467561606,47.15,67152.94,0.0,-0.78387,0.00067,2.72823]
[1780467562614,47.15,67142.11,0.0,-0.79106,0.00065,2.67442]
[1780467564939,47.14,67140.93,0.0,-0.79186,0.00065,2.66832]
[1780467570676,47.12,67139.88,0.0,-0.79265,0.00065,2.6623]
[1780467571678,47.12,67138.27,0.0,-0.79489,0.00065,2.63202]
[1780467576715,47.1,67137.79,0.0,-0.7953,0.00065,2.62885]
[1780467578728,47.08,67132.35,0.0,-0.79891,0.00064,2.60089]
[1780467582756,47.07,67127.05,0.0,-0.80237,0.00064,2.57361]
[1780467587792,47.05,67127.82,0.0,-0.80198,0.00064,2.5767]
[1780467592827,47.02,67127.23,0.0,-0.80249,0.00064,2.57268]
[1780467597863,47.0,67126.06,0.0,-0.80334,0.00064,2.56598]
[1780467601891,46.99,67133.53,0.0,-0.79863,0.00065,2.60308]
[1780467604912,46.97,67143.25,0.0,-0.79238,0.00066,2.65129]
[1780467607932,46.96,67154.9,0.0,-0.78467,0.00067,2.70898]
[1780467608941,46.96,67158.76,0.0,-0.78209,0.00068,2.72781]
[1780467613974,46.94,67162.05,0.0,-0.77994,0.00068,2.74346]
[1780467619018,46.92,67162.04,0.0,-0.78004,0.00068,2.74273]
[1780467622040,46.91,67153.8,0.0,-0.78568,0.00067,2.70153]
[1780467627073,46.9,67147.3,0.0,-0.79007,0.00066,2.66874]
[1780467631103,46.88,67148.29,0.0,-0.79068,0.00067,2.65088]
[1780467635132,46.86,67138.91,0.0,-0.79694,0.00065,2.60325]
[1780467636136,46.85,67130.95,0.0,-0.80217,0.00064,2.56242]
[1780467641172,46.84,67127.54,0.0,-0.80444,0.00064,2.54446]
[1780467643266,46.83,67135.29,0.0,-0.79949,0.00065,2.58351]
[1780467645235,46.82,67144.01,0.0,-0.79382,0.00066,2.62714]
[1780467649246,46.8,67150.0,0.0,-0.78991,0.00067,2.65672]
[1780467651260,46.8,67155.81,0.0,-0.78601,0.00068,2.68564]
[1780467654281,46.8,67146.2,0.0,-0.79248,0.00066,2.63735]
[1780467659322,46.79,67141.33,0.0,-0.79572,0.00066,2.61262]
[1780467664350,46.78,67143.75,0.0,-0.7942,0.00066,2.6243]
[1780467669385,46.76,67145.4,0.0,-0.79317,0.00066,2.63211]
[1780467671400,46.76,67150.95,0.0,-0.78951,0.00067,2.6597]
[1780467673414,46.75,67183.04,0.0,-0.7674,0.00071,2.81733]
[1780467674420,46.75,67182.39,0.0,-0.76789,0.00071,2.81401]
[1780467678450,46.73,67188.52,0.0,-0.7636,0.00072,2.84296]
[1780467683488,46.72,67188.44,0.0,-0.76373,0.00072,2.84209]
[1780467684491,46.72,67194.02,0.0,-0.75972,0.00072,2.86866]
[1780467685872,46.71,67203.07,0.0,-0.75316,0.00073,2.91107]
[1780467688520,46.7,67193.25,0.0,-0.76035,0.00072,2.86454]
[1780467691544,46.69,67200.5,0.0,-0.75624,0.00073,2.87675]
[1780467693558,46.69,67205.54,0.0,-0.75256,0.00074,2.90023]
[1780467694911,46.69,67205.54,0.0,-0.75256,0.00074,2.90023]
[1780467694933,46.68,67217.13,0.0,-0.74396,0.00075,2.95353]
[1780467700609,46.67,67221.71,0.0,-0.74056,0.00076,2.97404]
[1780467706012,46.67,67224.41,0.0,-0.73852,0.00076,2.98615]
[1780467707674,46.66,67211.04,0.0,-0.74861,0.00074,2.92497]
[1780467708680,46.66,67205.5,0.0,-0.75273,0.00074,2.89916]
[1780467709687,46.66,67194.46,0.0,-0.76081,0.00072,2.84707]
[1780467710694,46.66,67189.85,0.0,-0.76414,0.00072,2.82507]
[1780467716085,46.66,67194.32,0.0,-0.7609,0.00072,2.84651]
[1780467718052,46.66,67194.32,0.0,-0.7609,0.00072,2.84651]
[1780467718153,46.66,67178.18,0.0,-0.77244,0.00071,2.76877]
[1780467719757,46.66,67175.45,0.0,-0.77438,0.0007,2.75531]
[1780467724795,46.65,67177.9,0.0,-0.77269,0.0007,2.76703]
[1780467726158,46.65,67159.34,0.0,-0.78557,0.00068,2.67539]
[1780467726812,46.65,67159.34,0.0,-0.78558,0.00068,2.67532]
[1780467731846,46.64,67157.73,0.0,-0.78671,0.00068,2.66703]
[1780467736879,46.63,67152.9,0.0,-0.79,0.00067,2.64267]
[1780467741915,46.63,67156.03,0.0,-0.78791,0.00068,2.65823]
[1780467744935,46.63,67149.53,0.0,-0.7923,0.00067,2.62547]
[1780467749969,46.63,67147.44,0.0,-0.79369,0.00067,2.61494]
[1780467751984,46.63,67148.93,0.0,-0.79391,0.00067,2.60004]
[1780467755007,46.63,67155.12,0.0,-0.78972,0.00068,2.63129]
[1780467756380,46.63,67164.78,0.0,-0.78312,0.00069,2.67953]
[1780467758027,46.63,67167.66,0.0,-0.78112,0.00069,2.69388]
[1780467763061,46.63,67168.42,0.0,-0.78061,0.00069,2.69749]
[1780467765076,46.63,67173.55,0.0,-0.77701,0.0007,2.72294]
[1780467770111,46.64,67173.08,0.0,-0.7773,0.0007,2.72091]
[1780467775145,46.64,67171.46,0.0,-0.77842,0.0007,2.71305]
[1780467780182,46.64,67174.48,0.0,-0.77632,0.0007,2.72778]
[1780467785218,46.64,67176.22,0.0,-0.7751,0.0007,2.73629]
[1780467788238,46.64,67181.34,0.0,-0.77146,0.00071,2.76139]
[1780467790253,46.64,67174.85,0.0,-0.77607,0.0007,2.72954]
[1780467792266,46.64,67173.9,0.0,-0.77674,0.0007,2.72482]
[1780467797303,46.63,67177.43,0.0,-0.77427,0.00071,2.74207]
[1780467802338,46.63,67177.23,0.0,-0.77444,0.00071,2.74086]
[1780467804372,46.62,67189.22,0.0,-0.7659,0.00072,2.79896]
[1780467805379,46.63,67198.07,0.0,-0.75947,0.00073,2.84131]
[1780467806386,46.63,67200.46,0.0,-0.75772,0.00073,2.85263]
[1780467808374,46.63,67200.39,0.0,-0.75777,0.00073,2.85229]
[1780467811421,46.62,67194.91,0.0,-0.76295,0.00073,2.80404]
[1780467816460,46.61,67190.5,0.0,-0.76622,0.00072,2.78248]
[1780467821491,46.6,67190.33,0.0,-0.7664,0.00072,2.78125]
[1780467826874,46.58,67192.18,0.0,-0.76512,0.00073,2.78977]
[1780467828541,46.58,67198.04,0.0,-0.76086,0.00073,2.81771]
[1780467832569,46.57,67206.91,0.0,-0.75434,0.00074,2.85943]
[1780467833577,46.57,67213.34,0.0,-0.74954,0.00075,2.88941]
[1780467834584,46.57,67223.76,0.0,-0.74166,0.00076,2.93716]
[1780467836950,46.57,67232.23,0.0,-0.73515,0.00077,2.9753]
[1780467842641,46.56,67228.48,0.0,-0.73808,0.00077,2.95828]
[1780467847021,46.55,67236.12,0.0,-0.7322,0.00078,2.9922]
[1780467851704,46.54,67239.37,0.0,-0.72969,0.00078,3.00637]
[1780467853076,46.54,67239.37,0.0,-0.72969,0.00078,3.00637]
[1780467858760,46.53,67244.25,0.0,-0.72592,0.00079,3.02737]
[1780467862791,46.52,67252.42,0.0,-0.71949,0.0008,3.06227]
[1780467867825,46.5,67251.58,0.0,-0.72023,0.0008,3.05831]
[1780467870844,46.5,67265.43,0.0,-0.70913,0.00081,3.11617]
[1780467871851,46.49,67264.71,0.0,-0.71073,0.00081,3.09184]
[1780467873732,46.49,67261.3,0.0,-0.71352,0.00081,3.0776]
[1780467878900,46.47,67261.65,0.0,-0.7133,0.00081,3.07873]
[1780467883937,46.46,67261.07,0.0,-0.71383,0.00081,3.07601]
[1780467889979,46.44,67252.05,0.0,-0.72117,0.0008,3.03741]
[1780467895014,46.43,67250.91,0.0,-0.72213,0.0008,3.03224]
[1780467898516,46.42,67246.6,0.0,-0.72558,0.00079,3.01352]
[1780467899045,46.42,67245.7,0.0,-0.72632,0.00079,3.00945]
[1780467904081,46.4,67248.24,0.0,-0.72438,0.0008,3.02006]
[1780467909116,46.38,67247.73,0.0,-0.72485,0.0008,3.01749]
[1780467914150,46.37,67248.18,0.0,-0.72456,0.0008,3.01909]
[1780467919185,46.35,67250.31,0.0,-0.72293,0.0008,3.02792]
[1780467924220,46.34,67249.59,0.0,-0.72358,0.0008,3.02443]
[1780467929254,46.32,67259.81,0.0,-0.71541,0.00081,3.06783]
[1780467930318,46.32,67259.81,0.0,-0.71541,0.00081,3.06783]
[1780467931269,46.32,67260.42,0.0,-0.71597,0.00081,3.0488]
[1780467932276,46.32,67255.1,0.0,-0.72029,0.00081,3.02611]
[1780467934289,46.31,67249.82,0.0,-0.72456,0.0008,3.00321]
[1780467939324,46.3,67250.66,0.0,-0.72394,0.0008,3.00659]
[1780467943831,46.29,67250.72,0.0,-0.72392,0.0008,3.00668]
[1780467949395,46.29,67255.72,0.0,-0.71993,0.00081,3.02806]
[1780467954429,46.28,67256.79,0.0,-0.71909,0.00081,3.0325]
[1780467956447,46.28,67247.29,0.0,-0.72675,0.0008,2.99131]
[1780467957451,46.27,67245.06,0.0,-0.72853,0.0008,2.98149]
[1780467962491,46.27,67234.96,0.0,-0.73656,0.00079,2.93625]
[1780467963505,46.26,67232.16,0.0,-0.73876,0.00078,2.92353]
[1780467968556,46.25,67232.74,0.0,-0.73836,0.00078,2.92589]
[1780467973622,46.24,67234.01,0.0,-0.73743,0.00078,2.93125]
[1780467978657,46.22,67231.83,0.0,-0.73921,0.00078,2.92097]
[1780467983693,46.21,67234.17,0.0,-0.73745,0.00078,2.93114]
[1780467988727,46.19,67231.02,0.0,-0.73998,0.00078,2.91646]
[1780467991752,46.18,67232.43,0.0,-0.74004,0.00079,2.90064]
[1780467996784,46.17,67228.37,0.0,-0.74326,0.00078,2.88177]
[1780468001819,46.17,67222.53,0.0,-0.74784,0.00077,2.85451]
[1780468006854,46.16,67226.14,0.0,-0.74507,0.00078,2.87109]
[1780468011888,46.15,67225.5,0.0,-0.7456,0.00078,2.86793]
[1780468016923,46.14,67232.53,0.0,-0.74014,0.00079,2.90004]
[1780468021961,46.13,67239.23,0.0,-0.73491,0.00079,2.93006]
[1780468022967,46.13,67231.19,0.0,-0.74127,0.00078,2.89349]
[1780468028319,46.12,67237.03,0.0,-0.73671,0.00079,2.91982]
[1780468034048,46.1,67237.2,0.0,-0.73666,0.00079,2.92014]
[1780468038389,46.09,67246.15,0.0,-0.72957,0.0008,2.95996]
[1780468040096,46.09,67246.81,0.0,-0.72906,0.0008,2.96281]
[1780468045130,46.07,67243.75,0.0,-0.73156,0.0008,2.94893]
[1780468050169,46.07,67233.5,0.0,-0.73974,0.00079,2.90243]
[1780468051179,46.06,67227.04,0.0,-0.74597,0.00078,2.85037]
[1780468053189,46.06,67238.81,0.0,-0.73668,0.0008,2.90437]
[1780468054195,46.06,67243.49,0.0,-0.73294,0.0008,2.92544]
[1780468058537,46.06,67247.52,0.0,-0.72972,0.00081,2.94326]
[1780468061249,46.05,67235.71,0.0,-0.7392,0.00079,2.88992]
[1780468062258,46.05,67236.39,0.0,-0.73866,0.00079,2.89303]
[1780468064269,46.05,67242.03,0.0,-0.73417,0.0008,2.91854]
[1780468069304,46.03,67246.78,0.0,-0.73042,0.00081,2.93945]
[1780468071320,46.03,67241.11,0.0,-0.735,0.0008,2.91385]
[1780468076357,46.01,67240.5,0.0,-0.73556,0.0008,2.91069]
[1780468078677,46.0,67229.58,0.0,-0.74425,0.00079,2.86055]
[1780468080382,46.0,67227.11,0.0,-0.7462,0.00078,2.84898]
[1780468082405,46.0,67218.37,0.0,-0.753,0.00077,2.80788]
[1780468083403,46.0,67213.65,0.0,-0.75664,0.00077,2.78537]
[1780468085415,46.0,67209.87,0.0,-0.75954,0.00076,2.76719]
[1780468088747,45.99,67203.08,0.0,-0.76468,0.00075,2.73427]
[1780468090453,45.99,67201.56,0.0,-0.76585,0.00075,2.72671]
[1780468093485,45.98,67189.25,0.0,-0.77502,0.00073,2.66585]
[1780468094491,45.98,67182.7,0.0,-0.77981,0.00072,2.63309]
[1780468095501,45.98,67181.21,0.0,-0.7809,0.00072,2.62557]
[1780468100533,45.96,67179.47,0.0,-0.78225,0.00072,2.61618]
[1780468104565,45.94,67170.26,0.0,-0.78889,0.00071,2.56908]
[1780468105573,45.94,67168.51,0.0,-0.79014,0.00071,2.56009]
[1780468109605,45.94,67163.2,0.0,-0.7939,0.0007,2.53269]
[1780468111614,45.93,67163.39,0.0,-0.79507,0.0007,2.51043]
[1780468116651,45.93,67168.05,0.0,-0.79182,0.00071,2.53412]
[1780468121685,45.92,67170.56,0.0,-0.79008,0.00071,2.54668]
[1780468127728,45.91,67166.55,0.0,-0.79295,0.0007,2.5259]
[1780468132762,45.91,67168.52,0.0,-0.79158,0.00071,2.53584]
[1780468137797,45.9,67170.17,0.0,-0.79044,0.00071,2.54406]
[1780468141826,45.9,67164.68,0.0,-0.79434,0.0007,2.51577]
[1780468145853,45.89,67159.23,0.0,-0.79818,0.00069,2.48749]
[1780468150889,45.88,67159.62,0.0,-0.79798,0.00069,2.48899]
[1780468153911,45.88,67147.94,0.0,-0.806,0.00068,2.42837]
[1780468154919,45.88,67141.7,0.0,-0.81021,0.00067,2.39577]
[1780468156931,45.88,67148.4,0.0,-0.80567,0.00068,2.43089]
[1780468161967,45.89,67147.96,0.0,-0.80593,0.00068,2.42893]
[1780468167003,45.9,67152.68,0.0,-0.80267,0.00068,2.45381]
[1780468171034,45.9,67151.54,0.0,-0.80477,0.00068,2.42442]
[1780468174051,45.9,67156.56,0.0,-0.8013,0.00069,2.45062]
[1780468178080,45.89,67161.76,0.0,-0.79771,0.0007,2.47727]
[1780468182107,45.88,67172.73,0.0,-0.79002,0.00071,2.53315]
[1780468183116,45.88,67179.44,0.0,-0.7852,0.00072,2.56719]
[1780468187144,45.87,67173.59,0.0,-0.78946,0.00072,2.53714]
[1780468191170,45.87,67171.83,0.0,-0.79075,0.00071,2.52795]
[1780468193184,45.86,67164.81,0.0,-0.79574,0.0007,2.49181]
[1780468196205,45.86,67158.81,0.0,-0.79997,0.00069,2.4606]
[1780468201273,45.85,67159.19,0.0,-0.79974,0.0007,2.46225]
[1780468202264,45.85,67147.74,0.0,-0.80762,0.00068,2.40268]
[1780468203273,45.85,67145.68,0.0,-0.80901,0.00068,2.39193]
[1780468208306,45.85,67145.73,0.0,-0.80896,0.00068,2.39236]
[1780468211335,45.85,67132.6,0.0,-0.81769,0.00066,2.32357]
[1780468212335,45.85,67133.56,0.0,-0.81706,0.00066,2.32862]
[1780468213343,45.85,67141.62,0.0,-0.81171,0.00067,2.37094]
[1780468214350,45.85,67145.45,0.0,-0.80914,0.00068,2.39094]
[1780468219674,45.86,67146.77,0.0,-0.8082,0.00068,2.3982]
[1780468225432,45.88,67149.55,0.0,-0.80623,0.00068,2.4133]
[1780468226443,45.87,67143.65,0.0,-0.81024,0.00067,2.38241]
[1780468230473,45.87,67142.38,0.0,-0.81109,0.00067,2.37576]
[1780468231478,45.87,67140.31,0.0,-0.81383,0.00067,2.34126]
[1780468236513,45.87,67136.72,0.0,-0.81623,0.00066,2.32235]
[1780468241552,45.87,67131.88,0.0,-0.8194,0.00066,2.29702]
[1780468246585,45.87,67133.53,0.0,-0.81833,0.00066,2.30562]
[1780468251622,45.87,67135.5,0.0,-0.81703,0.00066,2.31598]
[1780468256655,45.87,67131.33,0.0,-0.81977,0.00066,2.29403]
[1780468258668,45.87,67147.88,0.0,-0.80873,0.00068,2.38087]
[1780468259958,45.87,67141.58,0.0,-0.81299,0.00067,2.34784]
[1780468264712,45.87,67138.65,0.0,-0.81495,0.00067,2.33247]
[1780468270029,45.87,67126.56,0.0,-0.82291,0.00065,2.26865]
[1780468270755,45.87,67126.56,0.0,-0.8229,0.00065,2.2687]
[1780468272773,45.87,67118.31,0.0,-0.8282,0.00064,2.22508]
[1780468273777,45.87,67097.89,0.0,-0.84087,0.00061,2.11681]
[1780468274783,45.87,67097.88,0.0,-0.84088,0.00061,2.11679]
[1780468277819,45.87,67105.98,0.0,-0.83592,0.00062,2.15977]
[1780468280101,45.87,67113.81,0.0,-0.83104,0.00063,2.20132]
[1780468281831,45.87,67117.09,0.0,-0.82897,0.00063,2.21868]
[1780468282840,45.87,67132.32,0.0,-0.81914,0.00066,2.29914]
[1780468283846,45.87,67144.51,0.0,-0.81102,0.00067,2.36315]
[1780468285863,45.87,67148.57,0.0,-0.80827,0.00068,2.38437]
[1780468290895,45.87,67151.77,0.0,-0.80608,0.00069,2.40106]
[1780468291903,45.87,67151.35,0.0,-0.80772,0.00069,2.37518]
[1780468293917,45.87,67157.98,0.0,-0.80314,0.0007,2.4097]
[1780468295931,45.87,67163.76,0.0,-0.79911,0.0007,2.43956]
[1780468298955,45.87,67157.58,0.0,-0.80344,0.0007,2.40747]
[1780468303988,45.87,67154.55,0.0,-0.80554,0.00069,2.39169]
[1780468309026,45.86,67157.96,0.0,-0.8032,0.0007,2.40928]
[1780468314057,45.85,67158.01,0.0,-0.80322,0.0007,2.40908]
[1780468319094,45.84,67159.17,0.0,-0.80248,0.0007,2.41467]
[1780468324129,45.83,67157.54,0.0,-0.80367,0.0007,2.40575]
[1780468326143,45.82,67152.0,0.0,-0.80752,0.00069,2.37676]
[1780468331177,45.82,67149.08,0.0,-0.80955,0.00068,2.36123]
[1780468336216,45.81,67151.24,0.0,-0.8081,0.00069,2.37231]
[1780468341259,45.81,67150.7,0.0,-0.8085,0.00069,2.36925]
[1780468346289,45.8,67152.4,0.0,-0.80738,0.00069,2.37779]
[1780468351325,45.79,67151.77,0.0,-0.80923,0.00069,2.35028]
[1780468354345,45.78,67157.63,0.0,-0.8052,0.0007,2.3807]
[1780468359384,45.77,67158.13,0.0,-0.80492,0.0007,2.38282]
[1780468362404,45.77,67164.78,0.0,-0.80026,0.00071,2.41732]
[1780468367438,45.77,67163.16,0.0,-0.8014,0.0007,2.40895]
[1780468371475,45.78,67169.79,0.0,-0.79665,0.00071,2.4436]
[1780468372481,45.78,67183.07,0.0,-0.78702,0.00073,2.51169]
[1780468373487,45.78,67188.5,0.0,-0.78302,0.00074,2.53921]
[1780468376507,45.77,67194.86,0.0,-0.7783,0.00075,2.57105]
[1780468379809,45.76,67209.85,0.0,-0.76692,0.00077,2.6452]
[1780468381544,45.76,67213.05,0.0,-0.76443,0.00078,2.66093]
[1780468386584,45.76,67215.97,0.0,-0.76219,0.00078,2.67494]
[1780468388601,45.76,67225.81,0.0,-0.75442,0.0008,2.72242]
[1780468389879,45.76,67218.73,0.0,-0.76002,0.00079,2.68836]
[1780468391622,45.75,67207.51,0.0,-0.76876,0.00077,2.63343]
[1780468394644,45.75,67198.39,0.0,-0.77575,0.00076,2.58802]
[1780468397666,45.75,67208.81,0.0,-0.76778,0.00077,2.63973]
[1780468398673,45.75,67208.86,0.0,-0.76773,0.00077,2.64001]
[1780468401696,45.75,67217.68,0.0,-0.76087,0.00078,2.68311]
[1780468402703,45.75,67224.7,0.0,-0.75534,0.00079,2.71688]
[1780468407737,45.74,67238.2,0.0,-0.74453,0.00081,2.78046]
[1780468410036,45.74,67246.25,0.0,-0.73797,0.00082,2.81756]
[1780468411764,45.74,67249.65,0.0,-0.73638,0.00083,2.81014]
[1780468416806,45.72,67246.23,0.0,-0.73927,0.00083,2.79416]
[1780468418840,45.72,67251.66,0.0,-0.73477,0.00083,2.81891]
[1780468420117,45.72,67257.66,0.0,-0.72976,0.00084,2.84592]
[1780468425887,45.71,67258.73,0.0,-0.72889,0.00084,2.85052]
[1780468426893,45.71,67271.43,0.0,-0.71809,0.00086,2.90616]
[1780468427760,45.71,67271.43,0.0,-0.71809,0.00086,2.90616]
[1780468430196,45.71,67282.14,0.0,-0.70884,0.00087,2.9515]
[1780468435957,45.69,67278.65,0.0,-0.71194,0.00087,2.93655]
[1780468438979,45.69,67283.71,0.0,-0.70756,0.00087,2.95762]
[1780468440010,45.69,67289.84,0.0,-0.70218,0.00088,2.98281]
[1780468445041,45.68,67290.32,0.0,-0.70177,0.00088,2.98471]
[1780468448060,45.68,67296.26,0.0,-0.69653,0.00089,3.00852]
[1780468450339,45.67,67305.02,0.0,-0.68872,0.0009,3.04274]
[1780468456116,45.67,67305.09,0.0,-0.68865,0.0009,3.04304]
[1780468461171,45.67,67304.44,0.0,-0.68924,0.0009,3.0405]
[1780468462171,45.67,67297.6,0.0,-0.69537,0.00089,3.01369]
[1780468465204,45.67,67302.66,0.0,-0.69086,0.0009,3.03354]
[1780468470233,45.67,67305.2,0.0,-0.68858,0.0009,3.04335]
[1780468471243,45.67,67309.41,0.0,-0.6858,0.00091,3.0374]
[1780468472248,45.66,67315.64,0.0,-0.68013,0.00091,3.06079]
[1780468475269,45.66,67307.82,0.0,-0.68727,0.00091,3.03124]
[1780468478289,45.66,67314.93,0.0,-0.6808,0.00091,3.05806]
[1780468481311,45.66,67324.1,0.0,-0.67238,0.00092,3.09152]
[1780468483326,45.66,67334.33,0.0,-0.66288,0.00093,3.12726]
[1780468486348,45.65,67344.42,0.0,-0.65342,0.00094,3.16074]
[1780468491380,45.65,67351.94,0.0,-0.64631,0.00095,3.18451]
[1780468492387,45.64,67358.65,0.0,-0.63992,0.00096,3.20492]
[1780468497423,45.64,67358.08,0.0,-0.64049,0.00096,3.20314]
[1780468500713,45.64,67368.23,0.0,-0.63073,0.00097,3.23261]
[1780468503501,45.63,67361.78,0.0,-0.63695,0.00096,3.21407]
[1780468508534,45.62,67367.57,0.0,-0.63142,0.00096,3.2306]
[1780468512561,45.61,67361.76,0.0,-0.63703,0.00096,3.21384]
[1780468516599,45.61,67350.75,0.0,-0.64757,0.00095,3.1804]
[1780468517605,45.54,67334.5,0.0,-0.66311,0.00094,3.12641]
[1780468518608,45.54,67321.86,0.0,-0.67489,0.00092,3.08175]
[1780468520862,45.53,67314.81,0.0,-0.68139,0.00092,3.05568]
[1780468522633,45.53,67322.21,0.0,-0.67459,0.00092,3.08292]
[1780468524656,45.53,67329.28,0.0,-0.66804,0.00093,3.10815]
[1780468526667,45.53,67336.45,0.0,-0.66133,0.00094,3.13289]
[1780468531721,45.52,67338.39,0.0,-0.66046,0.00095,3.11758]
[1780468535756,45.52,67349.39,0.0,-0.65,0.00096,3.15365]
[1780468536757,45.52,67357.08,0.0,-0.64263,0.00096,3.17759]
[1780468537762,45.52,67370.76,0.0,-0.62936,0.00097,3.21753]
[1780468538769,45.52,67370.17,0.0,-0.62993,0.00097,3.2159]
[1780468542808,45.52,67345.68,0.0,-0.65352,0.00095,3.1418]
[1780468543806,45.52,67342.84,0.0,-0.65622,0.00095,3.13249]
[1780468548842,45.52,67342.3,0.0,-0.65676,0.00095,3.13064]
[1780468551078,45.51,67332.29,0.0,-0.66622,0.00094,3.09661]
[1780468552870,45.5,67331.48,0.0,-0.667,0.00094,3.09371]
[1780468557906,45.49,67325.86,0.0,-0.6723,0.00093,3.07366]
[1780468562941,45.49,67328.64,0.0,-0.66973,0.00094,3.08347]
[1780468566969,45.48,67337.67,0.0,-0.66126,0.00095,3.11472]
[1780468567977,45.48,67346.37,0.0,-0.653,0.00095,3.14359]
[1780468568982,45.48,67352.28,0.0,-0.64734,0.00096,3.16244]
[1780468571220,45.48,67334.05,0.0,-0.66468,0.00094,3.10231]
[1780468573010,45.47,67334.11,0.0,-0.66464,0.00094,3.10246]
[1780468578057,45.46,67342.23,0.0,-0.657,0.00095,3.12981]
[1780468580117,45.46,67355.22,0.0,-0.64459,0.00096,3.17136]
[1780468581293,45.46,67364.84,0.0,-0.63529,0.00097,3.20018]
[1780468583092,45.45,67366.0,0.0,-0.63418,0.00097,3.2035]
[1780468588128,45.44,67362.96,0.0,-0.63717,0.00097,3.19453]
[1780468591363,45.43,67355.92,0.0,-0.64484,0.00097,3.15168]
[1780468594169,45.43,67348.72,0.0,-0.6518,0.00096,3.12889]
[1780468596183,45.42,67344.42,0.0,-0.65594,0.00096,3.11482]
[1780468601433,45.41,67347.77,0.0,-0.65276,0.00096,3.12567]
[1780468605246,45.41,67353.27,0.0,-0.64748,0.00097,3.14316]
[1780468606252,45.4,67362.66,0.0,-0.63837,0.00097,3.17184]
[1780468607260,45.4,67363.59,0.0,-0.63747,0.00098,3.17458]
[1780468609273,45.4,67373.11,0.0,-0.62815,0.00098,3.2018]
[1780468610283,45.4,67377.31,0.0,-0.62401,0.00099,3.21327]
[1780468614309,45.39,67369.84,0.0,-0.63138,0.00098,3.19258]
[1780468615315,45.39,67366.28,0.0,-0.63488,0.00098,3.18234]
[1780468620350,45.37,67367.6,0.0,-0.63363,0.00098,3.18603]
[1780468624378,45.37,67361.5,0.0,-0.63962,0.00097,3.16804]
[1780468626392,45.36,67358.77,0.0,-0.64228,0.00097,3.15976]
[1780468630419,45.36,67369.21,0.0,-0.6321,0.00098,3.1905]
[1780468633440,45.35,67362.91,0.0,-0.63829,0.00098,3.17209]
[1780468638475,45.34,67367.31,0.0,-0.63402,0.00098,3.18489]
[1780468641499,45.33,67357.26,0.0,-0.64385,0.00097,3.15482]
[1780468642506,45.33,67351.7,0.0,-0.64925,0.00097,3.13739]
[1780468643512,45.32,67345.96,0.0,-0.65479,0.00096,3.11881]
[1780468648548,45.31,67344.56,0.0,-0.65618,0.00096,3.11403]
[1780468651567,45.3,67349.7,0.0,-0.65215,0.00097,3.10889]
[1780468656602,45.29,67350.46,0.0,-0.65146,0.00097,3.11118]
[1780468657610,45.28,67357.34,0.0,-0.64476,0.00098,3.13293]
[1780468660631,45.28,67367.84,0.0,-0.63445,0.00099,3.16442]
[1780468665664,45.28,67372.28,0.0,-0.63008,0.00099,3.17708]
[1780468670700,45.27,67372.33,0.0,-0.63006,0.00099,3.17711]
[1780468673721,45.26,67366.3,0.0,-0.63603,0.00099,3.15977]
[1780468674728,45.26,67352.37,0.0,-0.64969,0.00097,3.11705]
[1780468675734,45.26,67344.38,0.0,-0.65744,0.00097,3.09093]
[1780468677750,45.25,67337.67,0.0,-0.66392,0.00096,3.06804]
[1780468682019,45.24,67348.41,0.0,-0.65359,0.00097,3.10406]
[1780468683794,45.24,67342.73,0.0,-0.6591,0.00096,3.08514]
[1780468688827,45.23,67340.83,0.0,-0.66096,0.00096,3.07861]
[1780468690841,45.22,67334.77,0.0,-0.66679,0.00096,3.05759]
[1780468695899,45.21,67333.31,0.0,-0.66825,0.00095,3.05221]
[1780468697896,45.2,67343.54,0.0,-0.65844,0.00097,3.08747]
[1780468698899,45.2,67343.47,0.0,-0.65851,0.00097,3.08722]
[1780468699908,45.2,67364.52,0.0,-0.63797,0.00099,3.15397]
[1780468700912,45.2,67364.52,0.0,-0.63798,0.00099,3.15394]
[1780468702159,45.2,67371.14,0.0,-0.63144,0.00099,3.1732]
[1780468703936,45.19,67365.62,0.0,-0.63692,0.00099,3.15711]
[1780468706966,45.18,67359.42,0.0,-0.64306,0.00098,3.13831]
[1780468710993,45.16,67362.62,0.0,-0.64079,0.00099,3.12617]
[1780468716038,45.15,67366.15,0.0,-0.63734,0.00099,3.13661]
[1780468719061,45.14,67372.07,0.0,-0.63147,0.001,3.15374]
[1780468724098,45.13,67373.74,0.0,-0.62982,0.001,3.15841]
[1780468726109,45.12,67366.03,0.0,-0.63754,0.00099,3.136]
[1780468729127,45.11,67361.57,0.0,-0.642,0.00099,3.12245]
[1780468734162,45.08,67363.67,0.0,-0.63999,0.00099,3.12862]
[1780468738190,45.07,67369.9,0.0,-0.63384,0.001,3.14692]
[1780468740203,45.06,67383.22,0.0,-0.62048,0.00101,3.1838]
[1780468741214,45.06,67384.05,0.0,-0.61965,0.00101,3.18595]
[1780468742459,45.05,67378.4,0.0,-0.62536,0.00101,3.17078]
[1780468746246,45.04,67373.82,0.0,-0.63,0.001,3.15792]
[1780468751281,45.02,67379.96,0.0,-0.62388,0.00101,3.17479]
[1780468755311,45.0,67373.23,0.0,-0.63069,0.001,3.15597]
[1780468756316,45.0,67366.36,0.0,-0.63757,0.001,3.13594]
[1780468758331,44.99,67361.23,0.0,-0.6427,0.00099,3.12031]
[1780468762603,44.98,67373.45,0.0,-0.63055,0.001,3.15637]
[1780468764374,44.97,67384.79,0.0,-0.61913,0.00101,3.18732]
[1780468765382,44.97,67386.95,0.0,-0.61695,0.00101,3.19289]
[1780468767395,44.96,67402.23,0.0,-0.60137,0.00103,3.22975]
[1780468768402,44.96,67404.51,0.0,-0.59903,0.00103,3.23482]
[1780468771423,44.95,67409.55,0.0,-0.59445,0.00104,3.22437]
[1780468772679,44.96,67420.37,0.0,-0.58319,0.00104,3.24592]
[1780468774445,44.95,67423.32,0.0,-0.58011,0.00105,3.25134]
[1780468778474,44.94,67415.93,0.0,-0.58784,0.00104,3.23734]
[1780468779479,44.94,67401.3,0.0,-0.60302,0.00103,3.20615]
[1780468780488,44.93,67393.77,0.0,-0.61078,0.00103,3.18829]
[1780468781493,44.89,67387.62,0.0,-0.6172,0.00102,3.17255]
[1780468782759,44.88,67380.07,0.0,-0.6249,0.00102,3.15245]
[1780468785522,44.87,67377.28,0.0,-0.62777,0.00101,3.14464]
[1780468786530,44.87,67383.21,0.0,-0.62175,0.00102,3.16083]
[1780468787540,44.87,67395.72,0.0,-0.60894,0.00103,3.19266]
[1780468788545,44.86,67397.14,0.0,-0.60748,0.00103,3.19605]
[1780468791570,44.86,67404.64,0.0,-0.59974,0.00104,3.21331]
[1780468795593,44.84,67396.9,0.0,-0.60778,0.00103,3.19536]
[1780468800628,44.69,67402.5,0.0,-0.60233,0.00104,3.2077]
[1780468804664,44.68,67394.0,0.0,-0.61116,0.00103,3.18742]
[1780468805668,44.68,67382.6,0.0,-0.62288,0.00102,3.15787]
[1780468806671,44.67,67386.26,0.0,-0.61914,0.00103,3.16762]
[1780468808688,44.66,67389.75,0.0,-0.61558,0.00103,3.17662]
[1780468813725,44.65,67385.18,0.0,-0.62032,0.00103,3.16459]
[1780468814732,44.64,67372.41,0.0,-0.63336,0.00101,3.1289]
[1780468816742,44.64,67363.81,0.0,-0.64207,0.00101,3.10301]
[1780468823793,44.61,67365.92,0.0,-0.64003,0.00101,3.10923]
[1780468828847,44.59,67366.16,0.0,-0.63985,0.00101,3.10978]
[1780468830843,44.58,67375.99,0.0,-0.6299,0.00102,3.13875]
[1780468831849,44.58,67378.38,0.0,-0.62826,0.00103,3.12364]
[1780468834881,44.56,67384.85,0.0,-0.62164,0.00103,3.14138]
[1780468839915,44.55,67385.73,0.0,-0.62077,0.00103,3.14362]
[1780468843209,44.54,67393.65,0.0,-0.61258,0.00104,3.16407]
[1780468845956,44.53,67390.09,0.0,-0.6163,0.00104,3.15497]
[1780468848977,44.52,67397.19,0.0,-0.60892,0.00104,3.17274]
[1780468850998,44.52,67385.06,0.0,-0.62154,0.00103,3.14163]
[1780468851998,44.51,67384.02,0.0,-0.62263,0.00103,3.13879]
[1780468853280,44.51,67392.24,0.0,-0.61412,0.00104,3.16034]
[1780468855025,44.51,67395.8,0.0,-0.61041,0.00104,3.16924]
[1780468856027,44.51,67401.54,0.0,-0.60442,0.00105,3.18302]
[1780468861063,44.5,67396.98,0.0,-0.60921,0.00104,3.17208]
[1780468866098,44.49,67398.39,0.0,-0.60776,0.00105,3.17544]
[1780468871132,44.47,67397.03,0.0,-0.60921,0.00104,3.17208]
[1780468873429,44.47,67385.06,0.0,-0.62167,0.00103,3.1413]
[1780468875162,44.46,67381.33,0.0,-0.62555,0.00103,3.13103]
[1780468880198,44.45,67379.72,0.0,-0.62724,0.00103,3.12645]
[1780468885233,44.44,67377.9,0.0,-0.62915,0.00103,3.12122]
[1780468890268,44.43,67375.23,0.0,-0.63192,0.00103,3.11345]
[1780468891275,44.42,67375.71,0.0,-0.63226,0.00103,3.09277]
[1780468896328,44.4,67366.69,0.0,-0.64161,0.00103,3.06547]
[1780468898331,44.39,67352.18,0.0,-0.65641,0.00101,3.01834]
[1780468899338,44.39,67346.91,0.0,-0.66174,0.001,3.00018]
[1780468902361,44.38,67352.67,0.0,-0.65597,0.00101,3.01982]
[1780468906387,44.36,67347.12,0.0,-0.66162,0.001,3.0006]
[1780468911423,44.35,67343.91,0.0,-0.66489,0.001,2.98915]
[1780468916459,44.33,67340.19,0.0,-0.66865,0.001,2.97569]
[1780468921494,44.32,67334.89,0.0,-0.67399,0.00099,2.95605]
[1780468923789,44.31,67327.76,0.0,-0.68105,0.00098,2.92903]
[1780468926530,44.3,67329.08,0.0,-0.67979,0.00098,2.93393]
[1780468931565,44.28,67326.31,0.0,-0.68257,0.00098,2.92309]
[1780468936600,44.27,67324.93,0.0,-0.68398,0.00098,2.9175]
[1780468938614,44.26,67333.19,0.0,-0.67588,0.00099,2.94893]
[1780468941636,44.25,67338.92,0.0,-0.67023,0.001,2.96995]
[1780468943935,44.24,67318.63,0.0,-0.69026,0.00097,2.89213]
[1780468945677,44.23,67311.01,0.0,-0.69766,0.00096,2.86101]
[1780468947681,44.22,67314.27,0.0,-0.69454,0.00097,2.87431]
[1780468951724,44.21,67308.36,0.0,-0.70146,0.00096,2.82633]
[1780468954729,44.2,67303.95,0.0,-0.70575,0.00096,2.80745]
[1780468957749,44.19,67298.44,0.0,-0.71106,0.00095,2.78347]
[1780468961779,44.18,67291.51,0.0,-0.71765,0.00094,2.75283]
[1780468963793,44.17,67301.1,0.0,-0.7086,0.00095,2.79465]
[1780468968827,44.15,67297.69,0.0,-0.71193,0.00095,2.77949]
[1780468973863,44.13,67290.38,0.0,-0.71893,0.00094,2.74675]
[1780468978900,44.11,67285.85,0.0,-0.72327,0.00093,2.72586]
[1780468983936,44.09,67280.15,0.0,-0.72863,0.00092,2.69937]
[1780468988970,44.08,67282.37,0.0,-0.72664,0.00093,2.70931]
[1780468991990,44.07,67271.83,0.0,-0.73635,0.00091,2.66006]
[1780468992998,44.07,67265.91,0.0,-0.74171,0.0009,2.63185]
[1780468995012,44.07,67260.82,0.0,-0.74628,0.00089,2.6073]
[1780468998034,44.06,67276.39,0.0,-0.73221,0.00092,2.68134]
[1780468999043,44.06,67283.19,0.0,-0.72594,0.00093,2.71274]
[1780469004079,44.05,67279.14,0.0,-0.72976,0.00092,2.69371]
[1780469009221,44.03,67281.59,0.0,-0.72755,0.00093,2.70479]
[1780469010157,44.03,67260.72,0.0,-0.74655,0.00089,2.60584]
[1780469011161,44.03,67250.96,0.0,-0.75664,0.00088,2.53299]
[1780469012164,44.03,67262.62,0.0,-0.74627,0.0009,2.59041]
[1780469013177,44.02,67262.55,0.0,-0.74634,0.0009,2.59004]
[1780469018207,44.01,67258.59,0.0,-0.74997,0.00089,2.57027]
[1780469020274,44.01,67264.81,0.0,-0.74439,0.0009,2.60051]
[1780469025292,43.99,67261.65,0.0,-0.74731,0.0009,2.58481]
[1780469030328,43.97,67263.72,0.0,-0.74554,0.0009,2.59438]
[1780469034576,43.96,67254.91,0.0,-0.75348,0.00089,2.55079]
[1780469036376,43.95,67252.98,0.0,-0.75522,0.00088,2.54106]
[1780469039421,43.95,67246.25,0.0,-0.76115,0.00087,2.50724]
[1780469041412,43.95,67243.63,0.0,-0.76345,0.00087,2.49383]
[1780469044646,43.94,67249.06,0.0,-0.75873,0.00088,2.52115]
[1780469050475,43.93,67250.15,0.0,-0.75786,0.00088,2.5261]
[1780469055026,43.91,67252.39,0.0,-0.75594,0.00088,2.53699]
[1780469057523,43.91,67245.39,0.0,-0.76212,0.00087,2.50158]
[1780469058532,43.9,67243.13,0.0,-0.7641,0.00087,2.49003]
[1780469063568,43.89,67243.6,0.0,-0.76379,0.00087,2.49188]
[1780469066587,43.87,67238.28,0.0,-0.76846,0.00086,2.46427]
[1780469071622,43.85,67230.04,0.0,-0.77709,0.00085,2.39582]
[1780469073643,43.85,67227.5,0.0,-0.77927,0.00084,2.38237]
[1780469076657,43.84,67220.85,0.0,-0.78485,0.00083,2.34718]
[1780469077665,43.84,67212.41,0.0,-0.79179,0.00081,2.30226]
[1780469078671,43.84,67218.91,0.0,-0.78649,0.00083,2.33672]
[1780469080711,43.84,67221.28,0.0,-0.78452,0.00083,2.34928]
[1780469081723,43.84,67227.95,0.0,-0.77894,0.00084,2.38441]
[1780469083736,43.83,67225.43,0.0,-0.78108,0.00084,2.37104]
[1780469084930,43.83,67219.45,0.0,-0.78607,0.00083,2.3394]
[1780469087763,43.83,67215.42,0.0,-0.7894,0.00082,2.31793]
[1780469089777,43.83,67223.25,0.0,-0.78291,0.00083,2.35948]
[1780469095002,43.83,67220.83,0.0,-0.78494,0.00083,2.3466]
[1780469099847,43.83,67217.42,0.0,-0.78778,0.00082,2.32843]
[1780469101888,43.83,67231.77,0.0,-0.77576,0.00085,2.40402]
[1780469102886,43.83,67242.73,0.0,-0.76633,0.00087,2.46064]
[1780469105113,43.82,67238.76,0.0,-0.76982,0.00086,2.43996]
[1780469106911,43.81,67233.57,0.0,-0.77429,0.00085,2.41298]
[1780469108933,43.81,67231.08,0.0,-0.77644,0.00085,2.39986]
[1780469109932,43.81,67224.06,0.0,-0.78237,0.00084,2.36294]
[1780469110940,43.8,67216.41,0.0,-0.78872,0.00082,2.32233]
[1780469111948,43.81,67216.34,0.0,-0.78877,0.00082,2.32198]
[1780469113961,43.81,67210.11,0.0,-0.79386,0.00081,2.28867]
[1780469115185,43.8,67204.37,0.0,-0.7985,0.0008,2.25759]
[1780469117997,43.79,67200.8,0.0,-0.8014,0.00079,2.23791]
[1780469120022,43.79,67194.91,0.0,-0.80606,0.00078,2.20568]
[1780469121028,43.78,67189.12,0.0,-0.81057,0.00077,2.17394]
[1780469122032,43.78,67182.07,0.0,-0.81596,0.00076,2.13524]
[1780469123039,43.78,67178.99,0.0,-0.81828,0.00075,2.1183]
[1780469126065,43.79,67172.03,0.0,-0.82345,0.00074,2.08]
[1780469128075,43.79,67163.26,0.0,-0.82983,0.00072,2.03152]
[1780469130089,43.78,67153.84,0.0,-0.83657,0.0007,1.97899]
[1780469131097,43.78,67152.16,0.0,-0.83939,0.0007,1.94356]
[1780469132104,43.78,67145.07,0.0,-0.8443,0.00069,1.90411]
[1780469133115,43.78,67138.94,0.0,-0.84846,0.00067,1.87009]
[1780469134127,43.78,67132.27,0.0,-0.8529,0.00066,1.83316]
[1780469135125,43.78,67136.96,0.0,-0.84977,0.00067,1.85928]
[1780469136148,43.78,67129.92,0.0,-0.85443,0.00066,1.82026]
[1780469138154,43.79,67137.06,0.0,-0.84966,0.00067,1.86018]
[1780469140173,43.8,67123.84,0.0,-0.85831,0.00064,1.78726]
[1780469145220,43.81,67120.94,0.0,-0.86008,0.00064,1.77194]
[1780469147244,43.82,67116.0,0.0,-0.86314,0.00063,1.74535]
[1780469150271,43.83,67125.78,0.0,-0.85685,0.00065,1.79972]
[1780469151273,43.84,67128.48,0.0,-0.85508,0.00065,1.8148]
[1780469155298,43.85,67136.49,0.0,-0.84972,0.00067,1.85971]
[1780469156308,43.85,67136.98,0.0,-0.84938,0.00067,1.8625]
[1780469161342,43.86,67133.41,0.0,-0.85171,0.00066,1.84313]
[1780469164427,43.87,67140.87,0.0,-0.84667,0.00068,1.88478]
[1780469165590,43.87,67134.2,0.0,-0.85114,0.00066,1.84784]
[1780469167389,43.87,67130.64,0.0,-0.85347,0.00066,1.82837]
[1780469171421,43.89,67121.8,0.0,-0.85912,0.00064,1.78021]
[1780469176455,43.9,67124.79,0.0,-0.85711,0.00065,1.7975]
[1780469178469,43.91,67115.73,0.0,-0.86283,0.00063,1.74807]
[1780469181493,43.93,67126.92,0.0,-0.85561,0.00065,1.81025]
[1780469186525,43.94,67126.0,0.0,-0.85613,0.00065,1.80586]
[1780469191560,43.95,67128.56,0.0,-0.85603,0.00065,1.7945]
[1780469195802,43.97,67136.15,0.0,-0.85094,0.00067,1.83702]
[1780469196597,43.97,67139.51,0.0,-0.84868,0.00067,1.85568]
[1780469199617,43.98,67133.86,0.0,-0.85242,0.00066,1.82478]
[1780469200624,43.98,67141.63,0.0,-0.8472,0.00068,1.86776]
[1780469202637,43.98,67149.74,0.0,-0.84163,0.00069,1.91265]
[1780469205874,43.98,67144.13,0.0,-0.84548,0.00068,1.88172]
[1780469207683,43.99,67133.18,0.0,-0.85282,0.00066,1.82144]
[1780469208684,43.99,67125.89,0.0,-0.85757,0.00065,1.78147]
[1780469213748,44.01,67139.18,0.0,-0.84869,0.00067,1.85558]
[1780469214748,44.01,67143.81,0.0,-0.84554,0.00068,1.88124]
[1780469217833,44.01,67136.21,0.0,-0.85065,0.00067,1.83946]
[1780469218783,44.02,67140.11,0.0,-0.84801,0.00068,1.86109]
[1780469219789,44.02,67131.51,0.0,-0.85374,0.00066,1.81374]
[1780469220800,44.02,67132.04,0.0,-0.85337,0.00066,1.81681]
[1780469222809,44.03,67125.15,0.0,-0.85783,0.00065,1.7792]
[1780469223817,44.03,67134.32,0.0,-0.8518,0.00066,1.82987]
[1780469224823,44.04,67135.24,0.0,-0.85118,0.00067,1.83507]
[1780469226051,44.04,67126.31,0.0,-0.85703,0.00065,1.78602]
[1780469226854,44.04,67120.69,0.0,-0.86064,0.00064,1.75516]
[1780469228865,44.04,67120.58,0.0,-0.86071,0.00064,1.75456]
[1780469232899,44.05,67130.19,0.0,-0.85442,0.00066,1.80806]
[1780469233913,44.06,67135.9,0.0,-0.85062,0.00067,1.83967]
[1780469236130,44.06,67137.48,0.0,-0.84954,0.00067,1.8486]
[1780469241983,44.08,67142.68,0.0,-0.84595,0.00068,1.87787]
[1780469244995,44.08,67147.52,0.0,-0.84262,0.00069,1.90473]
[1780469248017,44.08,67153.47,0.0,-0.83847,0.0007,1.93762]
[1780469251038,44.08,67152.89,0.0,-0.84056,0.0007,1.908]
[1780469255065,44.08,67143.16,0.0,-0.84727,0.00068,1.85442]
[1780469256286,44.09,67139.41,0.0,-0.84978,0.00067,1.83396]
[1780469262115,44.1,67133.14,0.0,-0.85389,0.00066,1.80009]
[1780469265136,44.11,67127.61,0.0,-0.85745,0.00065,1.77021]
[1780469270170,44.13,67132.25,0.0,-0.85433,0.00066,1.79643]
[1780469272187,44.14,67140.05,0.0,-0.84908,0.00068,1.83967]
[1780469273191,44.14,67142.89,0.0,-0.84714,0.00068,1.85541]
[1780469276428,44.14,67148.18,0.0,-0.84348,0.00069,1.88483]
[1780469282260,44.15,67146.41,0.0,-0.84467,0.00069,1.8753]
[1780469285284,44.15,67151.87,0.0,-0.84086,0.0007,1.90556]
[1780469290329,44.16,67151.01,0.0,-0.84145,0.0007,1.90094]
[1780469295361,44.16,67149.04,0.0,-0.84279,0.00069,1.89029]
[1780469298382,44.16,67154.36,0.0,-0.83906,0.0007,1.91974]
[1780469299387,44.16,67164.73,0.0,-0.83165,0.00072,1.97683]
[1780469300399,44.16,67168.56,0.0,-0.82887,0.00073,1.99782]
[1780469302411,44.16,67175.35,0.0,-0.82388,0.00075,2.03489]
[1780469303417,44.16,67181.87,0.0,-0.81896,0.00076,2.07073]
[1780469304423,44.16,67183.44,0.0,-0.81777,0.00076,2.07931]
[1780469309457,44.17,67185.55,0.0,-0.8161,0.00077,2.09126]
[1780469311472,44.18,67186.98,0.0,-0.81666,0.00077,2.07274]
[1780469316508,44.19,67187.49,0.0,-0.81622,0.00077,2.07589]
[1780469320551,44.2,67181.28,0.0,-0.82091,0.00076,2.04232]
[1780469322553,44.2,67183.23,0.0,-0.8194,0.00076,2.05324]
[1780469324569,44.2,67188.66,0.0,-0.81521,0.00077,2.08296]
[1780469328597,44.21,67183.61,0.0,-0.81905,0.00076,2.0557]
[1780469333632,44.21,67184.3,0.0,-0.81852,0.00076,2.05947]
[1780469336875,44.21,67195.3,0.0,-0.80999,0.00079,2.11936]
[1780469339676,44.21,67199.11,0.0,-0.80698,0.00079,2.14001]
[1780469341695,44.21,67184.62,0.0,-0.81827,0.00076,2.0613]
[1780469343703,44.22,67186.43,0.0,-0.81687,0.00077,2.07127]
[1780469345257,44.22,67186.43,0.0,-0.81687,0.00077,2.07127]
[1780469345359,44.22,67169.82,0.0,-0.82933,0.00073,1.98056]
[1780469346946,44.22,67169.65,0.0,-0.82946,0.00073,1.97955]
[1780469351760,44.21,67161.82,0.0,-0.83518,0.00072,1.93632]
[1780469357016,44.21,67165.37,0.0,-0.83263,0.00073,1.95569]
[1780469362836,44.2,67170.13,0.0,-0.82919,0.00074,1.98156]
[1780469368264,44.19,67171.97,0.0,-0.82789,0.00074,1.99127]
[1780469369885,44.19,67149.09,0.0,-0.84429,0.00069,1.86531]
[1780469371905,44.2,67142.95,0.0,-0.85021,0.00068,1.80498]
[1780469377158,44.21,67143.09,0.0,-0.85003,0.00068,1.80638]
[1780469379967,44.22,67130.33,0.0,-0.8585,0.00065,1.73683]
[1780469380967,44.22,67130.33,0.0,-0.85847,0.00065,1.73705]
[1780469386003,44.25,67131.04,0.0,-0.85788,0.00066,1.74203]
[1780469391037,44.25,67131.91,0.0,-0.85728,0.00066,1.747]
[1780469395067,44.27,67126.16,0.0,-0.86095,0.00065,1.71623]
[1780469396073,44.27,67120.49,0.0,-0.86458,0.00063,1.68535]
[1780469398087,44.28,67119.31,0.0,-0.86527,0.00063,1.6795]
[1780469402125,44.3,67105.74,0.0,-0.87356,0.0006,1.60696]
[1780469403135,44.3,67077.03,0.0,-0.89011,0.00055,1.45455]
[1780469404143,44.31,67065.56,0.0,-0.89621,0.00053,1.39558]
[1780469405151,44.31,67062.29,0.0,-0.89792,0.00052,1.37878]
[1780469407386,44.31,67057.78,0.0,-0.90024,0.00051,1.35573]
[1780469413204,44.31,67056.88,0.0,-0.9007,0.00051,1.35115]
[1780469416224,44.31,67061.95,0.0,-0.8981,0.00052,1.37704]
[1780469421272,44.31,67060.17,0.0,-0.89902,0.00052,1.36793]
[1780469422276,44.31,67042.24,0.0,-0.90795,0.00048,1.27753]
[1780469423289,44.31,67037.05,0.0,-0.91043,0.00047,1.25186]
[1780469424295,44.31,67048.54,0.0,-0.90485,0.00049,1.30931]
[1780469425304,44.31,67051.55,0.0,-0.90336,0.0005,1.32446]
[1780469430555,44.32,67052.2,0.0,-0.90301,0.0005,1.328]
[1780469431562,44.32,67051.72,0.0,-0.90485,0.0005,1.29998]
[1780469437389,44.32,67051.08,0.0,-0.90517,0.0005,1.29677]
[1780469441633,44.32,67044.58,0.0,-0.90835,0.00048,1.26435]
[1780469444438,44.32,67041.87,0.0,-0.90966,0.00048,1.25094]
[1780469446453,44.32,67048.1,0.0,-0.90664,0.00049,1.28186]
[1780469450482,44.32,67041.01,0.0,-0.91007,0.00048,1.24669]
[1780469455516,44.32,67043.21,0.0,-0.90901,0.00048,1.25756]
[1780469460550,44.32,67047.77,0.0,-0.9068,0.00049,1.28022]
[1780469462575,44.32,67041.95,0.0,-0.90962,0.00048,1.25133]
[1780469464579,44.32,67048.36,0.0,-0.90651,0.00049,1.28316]
[1780469469620,44.32,67049.69,0.0,-0.90586,0.00049,1.28981]
[1780469474653,44.32,67051.06,0.0,-0.90518,0.0005,1.29667]
[1780469478702,44.32,67059.82,0.0,-0.90076,0.00051,1.3409]
[1780469480726,44.32,67065.8,0.0,-0.89766,0.00052,1.37144]
[1780469481721,44.32,67064.53,0.0,-0.89833,0.00052,1.36493]
[1780469483751,44.32,67071.03,0.0,-0.8949,0.00053,1.39836]
[1780469488771,44.32,67072.95,0.0,-0.89387,0.00054,1.40829]
[1780469491791,44.32,67071.84,0.0,-0.89613,0.00053,1.37636]
[1780469496825,44.32,67074.49,0.0,-0.89471,0.00054,1.39003]
[1780469502103,44.32,67075.12,0.0,-0.89437,0.00054,1.39329]
[1780469507905,44.32,67075.75,0.0,-0.89403,0.00054,1.39655]
[1780469512940,44.32,67076.31,0.0,-0.89373,0.00054,1.39945]
[1780469517976,44.32,67075.94,0.0,-0.89393,0.00054,1.39753]
[1780469522249,44.32,67062.68,0.0,-0.90094,0.00052,1.3295]
[1780469524051,44.32,67056.41,0.0,-0.90413,0.0005,1.2978]
[1780469525031,44.32,67056.41,0.0,-0.90413,0.0005,1.2978]
[1780469527041,44.32,67045.17,0.0,-0.90967,0.00048,1.24177]
[1780469528048,44.32,67044.09,0.0,-0.91019,0.00048,1.23644]
[1780469533096,44.33,67044.26,0.0,-0.91005,0.00048,1.23788]
[1780469535097,44.34,67037.01,0.0,-0.91345,0.00047,1.20268]
[1780469537111,44.35,67044.42,0.0,-0.90988,0.00048,1.23958]
[1780469542389,44.37,67044.86,0.0,-0.90955,0.00048,1.24295]
[1780469544160,44.38,67039.22,0.0,-0.91218,0.00047,1.21587]
[1780469546175,44.4,67037.57,0.0,-0.9129,0.00047,1.20843]
[1780469551209,44.43,67033.72,0.0,-0.91613,0.00046,1.16599]
[1780469555237,44.43,67027.39,0.0,-0.91898,0.00045,1.13589]
[1780469560272,44.44,67024.77,0.0,-0.92011,0.00044,1.12386]
[1780469562530,44.44,67011.8,0.0,-0.92567,0.00042,1.06373]
[1780469566315,44.44,67004.47,0.0,-0.92868,0.00041,1.0304]
[1780469571350,44.44,67005.93,0.0,-0.92809,0.00041,1.037]
[1780469576385,44.44,67017.46,0.0,-0.92327,0.00043,1.08985]
[1780469578399,44.44,67020.79,0.0,-0.92183,0.00043,1.10536]
[1780469583437,44.44,67022.26,0.0,-0.92119,0.00044,1.11225]
[1780469587461,44.44,67028.21,0.0,-0.91853,0.00045,1.14063]
[1780469590482,44.46,67030.58,0.0,-0.91741,0.00045,1.15251]
[1780469595516,44.49,67032.3,0.0,-0.91648,0.00046,1.16224]
[1780469596530,44.5,67046.6,0.0,-0.90971,0.00048,1.23223]
[1780469598543,44.5,67038.53,0.0,-0.91352,0.00047,1.19314]
[1780469600557,44.52,67037.13,0.0,-0.91408,0.00047,1.18726]
[1780469602813,44.52,67025.01,0.0,-0.91959,0.00044,1.12939]
[1780469603579,44.52,67024.87,0.0,-0.91965,0.00044,1.12873]
[1780469606608,44.52,67022.98,0.0,-0.92048,0.00044,1.11983]
[1780469608621,44.52,67017.41,0.0,-0.9229,0.00043,1.09382]
[1780469611645,44.52,67016.96,0.0,-0.92464,0.00042,1.06693]
[1780469612882,44.52,67009.44,0.0,-0.92779,0.00041,1.03262]
[1780469614661,44.52,67010.39,0.0,-0.92739,0.00041,1.03692]
[1780469619712,44.52,67002.81,0.0,-0.93047,0.0004,1.00286]
[1780469621711,44.52,67010.52,0.0,-0.92734,0.00041,1.03751]
[1780469622952,44.52,67011.89,0.0,-0.92677,0.00042,1.04373]
[1780469628760,44.52,67013.37,0.0,-0.92616,0.00042,1.05047]
[1780469630774,44.52,67023.79,0.0,-0.9217,0.00044,1.09859]
[1780469631781,44.52,67026.04,0.0,-0.92071,0.00044,1.10912]
[1780469636817,44.53,67025.9,0.0,-0.92071,0.00044,1.10906]
[1780469641856,44.56,67021.32,0.0,-0.9226,0.00043,1.08887]
[1780469642858,44.56,67015.53,0.0,-0.92508,0.00042,1.06214]
[1780469643865,44.56,67014.9,0.0,-0.92535,0.00042,1.05925]
[1780469648900,44.56,67011.68,0.0,-0.9267,0.00042,1.04456]
[1780469653936,44.56,67012.09,0.0,-0.92653,0.00042,1.04642]
[1780469658970,44.56,67013.48,0.0,-0.92594,0.00042,1.05276]
[1780469662999,44.56,67007.39,0.0,-0.92846,0.00041,1.02515]
[1780469666021,44.56,66995.44,0.0,-0.93321,0.00039,0.97211]
[1780469667030,44.56,66992.15,0.0,-0.93448,0.00038,0.95778]
[1780469670053,44.56,66989.21,0.0,-0.93559,0.00038,0.94507]
[1780469671291,44.56,66988.3,0.0,-0.93739,0.00037,0.91746]
[1780469677103,44.56,66989.0,0.0,-0.93713,0.00037,0.92044]
[1780469678109,44.56,66977.18,0.0,-0.94141,0.00035,0.87089]
[1780469679116,44.56,66970.63,0.0,-0.94368,0.00034,0.84413]
[1780469680123,44.56,66970.19,0.0,-0.94381,0.00034,0.84263]
[1780469685162,44.59,66965.58,0.0,-0.94527,0.00033,0.82526]
[1780469690194,44.61,66965.94,0.0,-0.94505,0.00033,0.82784]
[1780469695228,44.64,66968.55,0.0,-0.94405,0.00034,0.83974]
[1780469697241,44.65,66974.39,0.0,-0.94199,0.00035,0.86403]
[1780469702278,44.67,66972.28,0.0,-0.94265,0.00035,0.85627]
[1780469706305,44.69,66966.6,0.0,-0.94452,0.00034,0.83419]
[1780469711575,44.71,66961.81,0.0,-0.94601,0.00033,0.81626]
[1780469717387,44.74,66964.58,0.0,-0.94498,0.00033,0.82867]
[1780469718389,44.75,66970.42,0.0,-0.94298,0.00034,0.85244]
[1780469719396,44.76,66971.65,0.0,-0.94253,0.00035,0.85772]
[1780469724431,44.79,66976.13,0.0,-0.94084,0.00035,0.8775]
[1780469730474,44.81,66974.12,0.0,-0.94145,0.00035,0.87039]
[1780469731716,44.82,66973.75,0.0,-0.94294,0.00035,0.84627]
[1780469737523,44.82,66968.92,0.0,-0.94459,0.00034,0.82685]
[1780469742559,44.82,66967.85,0.0,-0.94495,0.00034,0.82259]
[1780469747593,44.82,66969.63,0.0,-0.94435,0.00034,0.82969]
[1780469752628,44.82,66970.07,0.0,-0.9442,0.00034,0.83145]
[1780469757664,44.82,66970.13,0.0,-0.94418,0.00034,0.83169]
[1780469762699,44.82,66971.5,0.0,-0.94372,0.00034,0.83719]
[1780469766727,44.82,66978.27,0.0,-0.94136,0.00035,0.86469]
[1780469767733,44.82,66984.3,0.0,-0.9392,0.00036,0.88963]
[1780469768740,44.82,66985.92,0.0,-0.93861,0.00037,0.8964]
[1780469771996,44.82,66993.98,0.0,-0.93561,0.00038,0.93053]
[1780469773777,44.82,66988.27,0.0,-0.93775,0.00037,0.90628]
[1780469774787,44.82,66982.47,0.0,-0.93987,0.00036,0.88202]
[1780469775792,44.82,66982.06,0.0,-0.94001,0.00036,0.88032]
[1780469780826,44.82,66980.63,0.0,-0.94053,0.00036,0.8744]
[1780469785865,44.82,66981.47,0.0,-0.94023,0.00036,0.87788]
[1780469788887,44.82,66969.43,0.0,-0.94442,0.00034,0.82889]
[1780469789893,44.82,66969.54,0.0,-0.94438,0.00034,0.82933]
[1780469792144,44.82,66969.29,0.0,-0.94587,0.00033,0.80539]
[1780469797953,44.82,66968.91,0.0,-0.946,0.00033,0.80389]
[1780469798959,44.82,66963.43,0.0,-0.9478,0.00032,0.78246]
[1780469799967,44.82,66957.47,0.0,-0.94971,0.00032,0.75955]
[1780469800974,44.82,66957.38,0.0,-0.94974,0.00032,0.75921]
[1780469805008,44.82,66948.42,0.0,-0.9525,0.0003,0.72559]
[1780469806009,44.82,66945.96,0.0,-0.95324,0.0003,0.71653]
[1780469808025,44.82,66939.29,0.0,-0.95519,0.00029,0.69233]
[1780469809031,44.82,66939.43,0.0,-0.95515,0.00029,0.69283]
[1780469814065,44.82,66945.08,0.0,-0.9535,0.0003,0.71331]
[1780469819100,44.82,66946.6,0.0,-0.95305,0.0003,0.71888]
[1780469822124,44.82,66947.34,0.0,-0.95282,0.0003,0.7216]
[1780469824136,44.82,66946.98,0.0,-0.95293,0.0003,0.72028]
[1780469830178,44.82,66946.7,0.0,-0.95302,0.0003,0.71925]
[1780469835213,44.82,66945.57,0.0,-0.95335,0.0003,0.7151]
[1780469840250,44.82,66944.76,0.0,-0.95359,0.0003,0.71214]
[1780469844279,44.82,66934.54,0.0,-0.95654,0.00028,0.67542]
[1780469845300,44.82,66931.28,0.0,-0.95744,0.00028,0.66398]
[1780469846295,44.82,66919.62,0.0,-0.96056,0.00026,0.62411]
[1780469847300,44.82,66910.08,0.0,-0.96298,0.00025,0.59271]
[1780469848307,44.82,66907.12,0.0,-0.9637,0.00024,0.58319]
[1780469851329,44.82,66912.83,0.0,-0.96345,0.00025,0.58179]
[1780469856371,44.82,66905.75,0.0,-0.96516,0.00024,0.55937]
[1780469861402,44.82,66904.69,0.0,-0.96541,0.00023,0.55606]
[1780469862639,44.82,66897.83,0.0,-0.96699,0.00023,0.53501]
[1780469863416,44.82,66897.83,0.0,-0.96699,0.00023,0.53501]
[1780469867449,44.82,66884.6,0.0,-0.96987,0.00021,0.496]
[1780469872710,44.82,66882.84,0.0,-0.97024,0.00021,0.49096]
[1780469878526,44.82,66880.7,0.0,-0.97068,0.00021,0.4849]
[1780469883563,44.82,66881.73,0.0,-0.97047,0.00021,0.48781]
[1780469884568,44.82,66872.47,0.0,-0.97233,0.0002,0.46206]
[1780469887588,44.82,66880.44,0.0,-0.97074,0.0002,0.48416]
[1780469892855,44.82,66877.25,0.0,-0.97138,0.0002,0.47523]
[1780469895649,44.82,66882.64,0.0,-0.97028,0.00021,0.4904]
[1780469900685,44.82,66882.35,0.0,-0.97034,0.00021,0.48957]
[1780469902929,44.82,66893.36,0.0,-0.96799,0.00022,0.52159]
[1780469904712,44.82,66895.33,0.0,-0.96755,0.00022,0.52748]
[1780469906725,44.82,66903.81,0.0,-0.96562,0.00023,0.55333]
[1780469911760,44.82,66907.52,0.0,-0.96588,0.00023,0.54548]
[1780469917802,44.82,66907.18,0.0,-0.96596,0.00023,0.54443]
[1780469921830,44.82,66917.14,0.0,-0.96356,0.00025,0.57574]
[1780469923068,44.82,66927.48,0.0,-0.96093,0.00026,0.60953]
[1780469924852,44.82,66928.06,0.0,-0.96078,0.00026,0.61146]
[1780469928884,44.82,66910.82,0.0,-0.9651,0.00024,0.55573]
[1780469930903,44.82,66904.65,0.0,-0.96654,0.00023,0.53667]
[1780469931904,44.82,66905.8,0.0,-0.96628,0.00023,0.54019]
[1780469936940,44.82,66904.4,0.0,-0.9666,0.00023,0.53591]
[1780469941979,44.82,66904.12,0.0,-0.96667,0.00023,0.53505]
[1780469946004,44.82,66907.07,0.0,-0.96598,0.00023,0.54409]
[1780469949023,44.82,66901.23,0.0,-0.96732,0.00023,0.5263]
[1780469950031,44.82,66901.76,0.0,-0.9672,0.00023,0.5279]
[1780469951037,44.82,66896.6,0.0,-0.96836,0.00022,0.5125]
[1780469952044,44.82,66894.78,0.0,-0.96876,0.00022,0.50714]
[1780469957080,44.82,66895.1,0.0,-0.96869,0.00022,0.50808]
[1780469961109,44.82,66901.11,0.0,-0.96735,0.00023,0.52594]
[1780469964129,44.82,66909.36,0.0,-0.96544,0.00024,0.55118]
[1780469966143,44.82,66911.69,0.0,-0.96489,0.00024,0.55846]
[1780469971181,44.82,66901.78,0.0,-0.96831,0.00022,0.50899]
[1780469977221,44.82,66897.18,0.0,-0.96931,0.00022,0.49552]
[1780469980253,44.82,66882.62,0.0,-0.97233,0.0002,0.45456]
[1780469981254,44.82,66870.59,0.0,-0.97464,0.00018,0.42262]
[1780469982262,44.82,66865.22,0.0,-0.97561,0.00018,0.40894]
[1780469987298,44.83,66867.17,0.0,-0.97525,0.00018,0.41401]
[1780469988303,44.83,66873.25,0.0,-0.97413,0.00019,0.4297]
[1780469993342,44.83,66876.89,0.0,-0.97344,0.00019,0.4393]
[1780469998377,44.83,66879.3,0.0,-0.97297,0.00019,0.44575]
[1780470000396,44.83,66884.58,0.0,-0.97193,0.0002,0.4601]
[1780470002409,44.83,66894.53,0.0,-0.96987,0.00021,0.48806]
[1780470004423,44.83,66882.42,0.0,-0.97236,0.0002,0.45419]
[1780470005436,44.83,66860.54,0.0,-0.97643,0.00017,0.39742]
[1780470007594,44.83,66859.43,0.0,-0.97661,0.00017,0.3948]
[1780470008454,44.83,66849.09,0.0,-0.97834,0.00016,0.37]
[1780470009463,44.83,66860.76,0.0,-0.97637,0.00017,0.39818]
[1780470010506,44.84,66864.55,0.0,-0.9757,0.00018,0.40773]
[1780470013717,44.84,66858.43,0.0,-0.97676,0.00017,0.39271]
[1780470016515,44.85,66850.3,0.0,-0.9781,0.00016,0.37344]
[1780470021549,44.86,66856.54,0.0,-0.97703,0.00017,0.38886]
[1780470023790,44.87,66862.12,0.0,-0.97606,0.00018,0.40266]
[1780470025577,44.87,66863.58,0.0,-0.97579,0.00018,0.40647]
[1780470030614,44.88,66863.46,0.0,-0.97579,0.00018,0.40639]
[1780470031620,44.88,66861.36,0.0,-0.97708,0.00017,0.38481]
[1780470036671,44.89,66861.83,0.0,-0.97697,0.00017,0.38636]
[1780470037672,44.89,66856.37,0.0,-0.97789,0.00017,0.37337]
[1780470042710,44.91,66852.72,0.0,-0.97845,0.00016,0.36535]
[1780470047742,44.92,66854.08,0.0,-0.97819,0.00016,0.36901]
[1780470051771,44.94,66845.85,0.0,-0.97948,0.00016,0.35051]
[1780470052778,44.94,66843.9,0.0,-0.97977,0.00015,0.34627]
[1780470054066,44.95,66835.41,0.0,-0.98102,0.00015,0.32797]
[1780470055798,44.96,66834.95,0.0,-0.98107,0.00015,0.32716]
[1780470060835,44.98,66831.45,0.0,-0.98152,0.00014,0.32058]
[1780470061839,44.99,66826.38,0.0,-0.98222,0.00014,0.31022]
[1780470062847,44.99,66826.26,0.0,-0.98222,0.00014,0.31015]
[1780470066881,45.02,66818.58,0.0,-0.9832,0.00013,0.29542]
[1780470067883,45.03,66816.84,0.0,-0.98341,0.00013,0.29235]
[1780470070907,45.04,66811.35,0.0,-0.98408,0.00012,0.28211]
[1780470072917,45.05,66812.99,0.0,-0.98385,0.00013,0.28559]
[1780470074205,45.07,66818.39,0.0,-0.98312,0.00013,0.29665]
[1780470076945,45.08,66807.35,0.0,-0.98451,0.00012,0.2756]
[1780470078958,45.09,66803.81,0.0,-0.98491,0.00012,0.26939]
[1780470084276,45.13,66800.13,0.0,-0.98528,0.00012,0.2637]
[1780470087016,45.14,66791.7,0.0,-0.98622,0.00011,0.24917]
[1780470089031,45.15,66792.86,0.0,-0.98607,0.00011,0.2515]
[1780470090039,45.16,66782.75,0.0,-0.98713,0.0001,0.23475]
[1780470091047,45.16,66783.16,0.0,-0.98772,0.0001,0.22362]
[1780470092052,45.17,66795.34,0.0,-0.98643,0.00011,0.24382]
[1780470093075,45.17,66804.75,0.0,-0.98535,0.00012,0.26044]
[1780470094356,45.19,66814.78,0.0,-0.9841,0.00013,0.27945]
[1780470096087,45.2,66820.75,0.0,-0.98332,0.00013,0.29112]
[1780470097097,45.2,66822.82,0.0,-0.98304,0.00013,0.29537]
[1780470099107,45.22,66809.78,0.0,-0.98467,0.00012,0.27076]
[1780470100116,45.22,66806.88,0.0,-0.98501,0.00012,0.26561]
[1780470103140,45.24,66795.3,0.0,-0.98631,0.00011,0.24566]
[1780470104435,45.25,66784.16,0.0,-0.98747,0.0001,0.22748]
[1780470106161,45.26,66782.25,0.0,-0.98765,0.0001,0.22457]
[1780470111198,45.29,66789.74,0.0,-0.98683,0.00011,0.23753]
[1780470114503,45.31,66794.06,0.0,-0.98633,0.00011,0.24528]
[1780470120261,45.34,66798.24,0.0,-0.9858,0.00011,0.25346]
[1780470123281,45.36,66793.24,0.0,-0.98633,0.00011,0.24531]
[1780470124293,45.37,66783.22,0.0,-0.98738,0.0001,0.22885]
[1780470125296,45.37,66784.1,0.0,-0.98728,0.0001,0.23042]
[1780470130331,45.39,66788.34,0.0,-0.98681,0.00011,0.23784]
[1780470135368,45.39,66789.54,0.0,-0.98668,0.00011,0.23985]
[1780470137384,45.39,66802.97,0.0,-0.98517,0.00012,0.26317]
[1780470138389,45.39,66820.04,0.0,-0.98304,0.00013,0.29534]
[1780470143425,45.39,66826.67,0.0,-0.98214,0.00014,0.30863]
[1780470145473,45.39,66829.68,0.0,-0.98173,0.00014,0.31481]
[1780470146473,45.39,66847.43,0.0,-0.97908,0.00016,0.35324]
[1780470147482,45.39,66860.54,0.0,-0.97692,0.00017,0.38383]
[1780470148487,45.39,66869.24,0.0,-0.97539,0.00018,0.40519]
[1780470149497,45.39,66877.39,0.0,-0.97388,0.00019,0.42599]
[1780470150501,45.39,66883.7,0.0,-0.97265,0.0002,0.44263]
[1780470151509,45.39,66880.66,0.0,-0.97428,0.00019,0.4169]
[1780470152515,45.39,66877.7,0.0,-0.97483,0.00019,0.40933]
[1780470156543,45.39,66884.15,0.0,-0.97361,0.00019,0.42596]
[1780470161579,45.39,66882.59,0.0,-0.97391,0.00019,0.42189]
[1780470166616,45.39,66881.58,0.0,-0.9741,0.00019,0.41927]
[1780470171651,45.39,66881.79,0.0,-0.97406,0.00019,0.41982]
[1780470176685,45.39,66882.07,0.0,-0.97401,0.00019,0.42054]
[1780470181721,45.39,66883.64,0.0,-0.97371,0.00019,0.42462]
[1780470186756,45.39,66882.2,0.0,-0.97398,0.00019,0.42088]
[1780470187763,45.39,66889.81,0.0,-0.9725,0.0002,0.44095]
[1780470188770,45.39,66887.97,0.0,-0.97286,0.0002,0.43604]
[1780470190788,45.39,66877.39,0.0,-0.97489,0.00019,0.40854]
[1780470191791,45.39,66878.56,0.0,-0.97467,0.00019,0.41152]
[1780470196827,45.39,66874.61,0.0,-0.9754,0.00018,0.40154]
[1780470200855,45.39,66880.06,0.0,-0.97439,0.00019,0.41536]
[1780470201861,45.39,66882.86,0.0,-0.97386,0.00019,0.42259]
[1780470205169,45.39,66893.28,0.0,-0.97179,0.0002,0.45033]
[1780470205889,45.39,66893.28,0.0,-0.97179,0.0002,0.45033]
[1780470210924,45.39,66897.48,0.0,-0.97092,0.00021,0.46188]
[1780470211932,45.39,66896.98,0.0,-0.97213,0.0002,0.44198]
[1780470216974,45.39,66904.55,0.0,-0.97055,0.00021,0.4628]
[1780470222009,45.39,66896.93,0.0,-0.97214,0.0002,0.44184]
[1780470224024,45.39,66897.64,0.0,-0.97199,0.00021,0.44377]
[1780470229060,45.39,66895.93,0.0,-0.97234,0.0002,0.43915]
[1780470234136,45.39,66893.58,0.0,-0.97281,0.0002,0.43285]
[1780470235435,45.39,66878.99,0.0,-0.97561,0.00018,0.39525]
[1780470238140,45.39,66867.48,0.0,-0.97763,0.00017,0.36734]
[1780470240151,45.39,66866.47,0.0,-0.9778,0.00017,0.36497]
[1780470242167,45.39,66857.12,0.0,-0.97934,0.00016,0.34351]
[1780470243172,45.39,66845.49,0.0,-0.98112,0.00015,0.31817]
[1780470245502,45.39,66849.85,0.0,-0.98046,0.00015,0.3275]
[1780470248209,45.39,66843.92,0.0,-0.98135,0.00015,0.31486]
[1780470249217,45.39,66829.0,0.0,-0.98342,0.00013,0.28474]
[1780470250232,45.39,66821.14,0.0,-0.98442,0.00012,0.26979]
[1780470252244,45.39,66818.02,0.0,-0.98481,0.00012,0.26404]
[1780470253248,45.39,66832.41,0.0,-0.98296,0.00013,0.29142]
[1780470255572,45.39,66853.42,0.0,-0.97992,0.00016,0.33529]
[1780470260297,45.39,66848.23,0.0,-0.98071,0.00015,0.32401]
[1780470265648,45.39,66848.57,0.0,-0.98066,0.00015,0.32474]
[1780470271375,45.39,66848.5,0.0,-0.98153,0.00015,0.30939]
[1780470276410,45.39,66852.42,0.0,-0.98095,0.00015,0.31764]
[1780470281449,45.39,66854.27,0.0,-0.98068,0.00015,0.32159]
[1780470286485,45.39,66864.52,0.0,-0.97907,0.00016,0.34418]
[1780470287491,45.39,66870.92,0.0,-0.97801,0.00017,0.35889]
[1780470288498,45.39,66873.72,0.0,-0.97753,0.00017,0.36547]
[1780470293534,45.39,66875.41,0.0,-0.97724,0.00017,0.36948]
[1780470297562,45.39,66885.33,0.0,-0.97546,0.00019,0.39371]
[1780470298568,45.39,66890.05,0.0,-0.97457,0.00019,0.40565]
[1780470301590,45.39,66884.27,0.0,-0.97565,0.00018,0.39107]
[1780470302595,45.39,66882.95,0.0,-0.9759,0.00018,0.38779]
[1780470303603,45.39,66895.14,0.0,-0.97358,0.0002,0.41881]
[1780470304611,45.39,66906.69,0.0,-0.97123,0.00021,0.44984]
[1780470305617,45.39,66908.21,0.0,-0.9709,0.00021,0.45405]
[1780470310661,45.39,66907.61,0.0,-0.97103,0.00021,0.45239]
[1780470312667,45.39,66901.24,0.0,-0.97236,0.0002,0.435]
[1780470315688,45.39,66899.57,0.0,-0.9727,0.0002,0.43052]
[1780470318710,45.39,66912.32,0.0,-0.97001,0.00022,0.46556]
[1780470319722,45.39,66912.63,0.0,-0.96995,0.00022,0.46644]
[1780470320727,45.39,66927.27,0.0,-0.96659,0.00024,0.50918]
[1780470325759,45.39,66929.99,0.0,-0.96593,0.00024,0.51742]
[1780470330794,45.39,66932.2,0.0,-0.96539,0.00025,0.52418]
[1780470331801,45.39,66934.71,0.0,-0.96605,0.00024,0.5113]
[1780470333815,45.39,66927.93,0.0,-0.96767,0.00024,0.49099]
[1780470336148,45.39,66930.81,0.0,-0.96699,0.00024,0.49955]
[1780470336836,45.39,66930.81,0.0,-0.96699,0.00024,0.49955]
[1780470341871,45.39,66933.23,0.0,-0.96641,0.00024,0.50682]
[1780470346219,45.39,66925.6,0.0,-0.96822,0.00023,0.48414]
[1780470351941,45.39,66932.2,0.0,-0.96666,0.00024,0.50371]
[1780470354962,45.39,66924.81,0.0,-0.9684,0.00023,0.48183]
[1780470356289,45.39,66922.57,0.0,-0.96891,0.00023,0.47534]
[1780470362013,45.39,66924.56,0.0,-0.96846,0.00023,0.48111]
[1780470365034,45.39,66933.24,0.0,-0.96641,0.00024,0.50685]
[1780470366361,45.39,66940.18,0.0,-0.96469,0.00025,0.52811]
[1780470369062,45.39,66948.95,0.0,-0.96241,0.00027,0.55586]
[1780470371076,45.39,66956.42,0.0,-0.96038,0.00028,0.58027]
[1780470373090,45.39,66956.95,0.0,-0.96024,0.00028,0.58202]
[1780470376432,45.39,66969.45,0.0,-0.95663,0.0003,0.62454]
[1780470377120,45.39,66969.33,0.0,-0.95667,0.0003,0.62412]
[1780470381145,45.39,66978.64,0.0,-0.95382,0.00031,0.65708]
[1780470384172,45.39,66972.42,0.0,-0.95574,0.0003,0.63494]
[1780470386513,45.39,66966.71,0.0,-0.95744,0.00029,0.61505]
[1780470388197,45.39,66966.28,0.0,-0.95757,0.00029,0.61357]
[1780470390221,45.39,66971.98,0.0,-0.95587,0.0003,0.63339]
[1780470391219,45.39,66968.98,0.0,-0.95823,0.00029,0.60019]
[1780470396588,45.39,66966.07,0.0,-0.95908,0.00029,0.59032]
[1780470400296,45.39,66975.37,0.0,-0.95633,0.0003,0.62226]
[1780470402310,45.39,66977.26,0.0,-0.95575,0.00031,0.62888]
[1780470403317,45.39,66982.83,0.0,-0.95402,0.00032,0.64868]
[1780470406656,45.39,66991.44,0.0,-0.95124,0.00033,0.68007]
[1780470410366,45.39,66977.06,0.0,-0.95582,0.00031,0.62818]
[1780470411373,45.39,66971.83,0.0,-0.95739,0.0003,0.60997]
[1780470413387,45.39,66970.97,0.0,-0.95765,0.0003,0.60701]
[1780470416727,45.39,66963.21,0.0,-0.95989,0.00028,0.58072]
[1780470417432,45.39,66957.47,0.0,-0.96149,0.00027,0.56178]
[1780470419447,45.39,66955.48,0.0,-0.96203,0.00027,0.55531]
[1780470420451,45.39,66949.36,0.0,-0.96366,0.00026,0.53574]
[1780470421461,45.39,66945.15,0.0,-0.96475,0.00025,0.52255]
[1780470422463,45.39,66944.53,0.0,-0.9649,0.00025,0.52063]
[1780470425494,45.39,66918.14,0.0,-0.9711,0.00022,0.44331]
[1780470426834,45.39,66907.65,0.0,-0.97329,0.0002,0.41499]
[1780470427506,45.39,66908.21,0.0,-0.97318,0.0002,0.41647]
[1780470429519,45.39,66920.65,0.0,-0.97055,0.00022,0.45029]
[1780470430528,45.39,66924.52,0.0,-0.96969,0.00022,0.4612]
[1780470433548,45.39,66926.33,0.0,-0.96928,0.00023,0.46636]
[1780470438583,45.39,66927.09,0.0,-0.96911,0.00023,0.46855]
[1780470443622,45.39,66923.4,0.0,-0.96994,0.00022,0.45802]
[1780470446638,45.39,66921.76,0.0,-0.9703,0.00022,0.4534]
[1780470451673,45.39,66919.98,0.0,-0.97189,0.00021,0.42912]
[1780470452682,45.39,66925.61,0.0,-0.97066,0.00022,0.44462]
[1780470453689,45.39,66926.07,0.0,-0.97056,0.00022,0.4459]
[1780470454694,45.39,66933.62,0.0,-0.96885,0.00023,0.46736]
[1780470455702,45.39,66935.58,0.0,-0.96839,0.00024,0.47305]
[1780470457716,45.39,66943.15,0.0,-0.96657,0.00025,0.49548]
[1780470458728,45.39,66943.3,0.0,-0.96653,0.00025,0.49593]
[1780470461743,45.39,66934.62,0.0,-0.96861,0.00023,0.47026]
[1780470462749,45.39,66933.65,0.0,-0.96884,0.00023,0.46745]
[1780470467787,45.39,66932.65,0.0,-0.96907,0.00023,0.46456]
[1780470472822,45.39,66939.56,0.0,-0.96744,0.00024,0.48475]
[1780470473828,45.39,66942.09,0.0,-0.96683,0.00024,0.4923]
[1780470476849,45.39,66948.1,0.0,-0.96533,0.00025,0.51055]
[1780470479872,45.39,66950.34,0.0,-0.96476,0.00026,0.51747]
[1780470484905,45.39,66953.6,0.0,-0.96391,0.00026,0.52766]
[1780470489950,45.39,66950.3,0.0,-0.96477,0.00026,0.51734]
[1780470494985,45.39,66948.87,0.0,-0.96514,0.00025,0.51292]
[1780470500026,45.39,66950.14,0.0,-0.96481,0.00026,0.51685]
[1780470505058,45.39,66952.94,0.0,-0.96409,0.00026,0.52558]
[1780470510093,45.39,66954.77,0.0,-0.9636,0.00026,0.53135]
[1780470511101,45.39,66954.66,0.0,-0.96501,0.00026,0.50949]
[1780470516137,45.39,66943.53,0.0,-0.96779,0.00024,0.47588]
[1780470517466,45.39,66936.83,0.0,-0.96937,0.00023,0.45642]
[1780470519157,45.39,66928.26,0.0,-0.9713,0.00022,0.43237]
[1780470520165,45.39,66924.87,0.0,-0.97204,0.00021,0.42311]
[1780470525199,45.39,66922.81,0.0,-0.97247,0.00021,0.41756]
[1780470530558,45.39,66918.86,0.0,-0.9733,0.00021,0.40706]
[1780470532248,45.39,66923.91,0.0,-0.97224,0.00021,0.42052]
[1780470534263,45.39,66929.16,0.0,-0.9711,0.00022,0.43485]
[1780470539297,45.39,66931.93,0.0,-0.97049,0.00022,0.44256]
[1780470544333,45.39,66921.41,0.0,-0.97277,0.00021,0.41381]
[1780470545339,45.39,66914.14,0.0,-0.97426,0.0002,0.39476]
[1780470546348,45.39,66904.91,0.0,-0.97605,0.00019,0.37151]
[1780470551381,45.39,66903.84,0.0,-0.97625,0.00019,0.36889]
[1780470556417,45.39,66902.32,0.0,-0.97654,0.00019,0.36518]
[1780470558432,45.39,66890.99,0.0,-0.97856,0.00017,0.3384]
[1780470563466,45.39,66900.88,0.0,-0.9768,0.00018,0.36169]
[1780470565481,45.39,66909.84,0.0,-0.97511,0.00019,0.3838]
[1780470569833,45.39,66913.55,0.0,-0.97438,0.0002,0.39325]
[1780470571522,45.39,66916.4,0.0,-0.97496,0.0002,0.38198]
[1780470574544,45.39,66922.16,0.0,-0.9738,0.00021,0.39678]
[1780470576557,45.39,66927.48,0.0,-0.97269,0.00021,0.41081]
[1780470578574,45.39,66937.91,0.0,-0.9704,0.00023,0.43935]
[1780470579903,45.39,66940.25,0.0,-0.96986,0.00023,0.44595]
[1780470582625,45.39,66945.56,0.0,-0.96862,0.00024,0.46118]
[1780470587634,45.39,66952.38,0.0,-0.96696,0.00025,0.48128]
[1780470588642,45.39,66957.39,0.0,-0.96569,0.00026,0.49643]
[1780470590657,45.39,66960.12,0.0,-0.96498,0.00026,0.50482]
[1780470594683,45.39,66965.15,0.0,-0.96365,0.00027,0.52054]
[1780470596699,45.39,66959.32,0.0,-0.96519,0.00026,0.50235]
[1780470597706,45.39,66958.18,0.0,-0.96549,0.00026,0.49885]
[1780470600048,45.39,66965.13,0.0,-0.96366,0.00027,0.52048]
[1780470600726,45.39,66965.19,0.0,-0.96364,0.00027,0.52067]
[1780470605760,45.39,66960.58,0.0,-0.96486,0.00026,0.50625]
[1780470608799,45.39,66969.55,0.0,-0.96245,0.00028,0.53457]
[1780470612813,45.39,66972.33,0.0,-0.96168,0.00028,0.54357]
[1780470617850,45.39,66983.61,0.0,-0.95841,0.0003,0.58112]
[1780470618857,45.39,66994.3,0.0,-0.9551,0.00032,0.61826]
[1780470623891,45.39,66992.49,0.0,-0.95567,0.00032,0.61187]
[1780470628926,45.39,66991.78,0.0,-0.9559,0.00031,0.60937]
[1780470631948,45.39,66990.32,0.0,-0.95794,0.00031,0.58056]
[1780470635976,45.39,67002.72,0.0,-0.95401,0.00033,0.62405]
[1780470636984,45.39,67003.06,0.0,-0.9539,0.00033,0.62527]
[1780470638998,45.39,66996.39,0.0,-0.95605,0.00032,0.60159]
[1780470640004,45.39,66992.99,0.0,-0.95712,0.00031,0.58975]
[1780470645056,45.39,66991.54,0.0,-0.95757,0.00031,0.58474]
[1780470650088,45.39,66999.07,0.0,-0.9552,0.00032,0.61103]
[1780470653160,45.39,66990.59,0.0,-0.95786,0.00031,0.58148]
[1780470658146,45.39,66987.64,0.0,-0.95875,0.0003,0.57143]
[1780470661173,45.39,66994.13,0.0,-0.95676,0.00031,0.5937]
[1780470666202,45.39,66994.33,0.0,-0.9567,0.00031,0.5944]
[1780470671238,45.39,66994.87,0.0,-0.95653,0.00031,0.59628]
[1780470676272,45.39,66995.83,0.0,-0.95623,0.00032,0.59963]
[1780470679293,45.39,66986.83,0.0,-0.959,0.0003,0.56869]
[1780470684331,45.39,66994.58,0.0,-0.95662,0.00031,0.59527]
[1780470687353,45.39,66999.91,0.0,-0.95492,0.00032,0.61401]
[1780470691379,45.39,67000.88,0.0,-0.95626,0.00032,0.59314]
[1780470695408,45.39,67006.43,0.0,-0.95446,0.00033,0.61276]
[1780470697425,45.39,67016.54,0.0,-0.95104,0.00035,0.64956]
[1780470700784,45.39,67005.46,0.0,-0.95478,0.00033,0.6093]
[1780470705479,45.39,67003.15,0.0,-0.95553,0.00032,0.60112]
[1780470708499,45.39,67012.02,0.0,-0.95259,0.00034,0.63293]
[1780470709506,45.39,67022.89,0.0,-0.94878,0.00036,0.67337]
[1780470714543,45.39,67029.2,0.0,-0.94646,0.00037,0.69757]
[1780470719581,45.39,67034.56,0.0,-0.94442,0.00039,0.71854]
[1780470724615,45.39,67033.72,0.0,-0.94474,0.00038,0.71523]
[1780470731006,45.39,67033.57,0.0,-0.9448,0.00038,0.71464]
[1780470736700,45.39,67029.02,0.0,-0.94653,0.00037,0.69687]
[1780470738715,45.39,67021.03,0.0,-0.94945,0.00036,0.66634]
[1780470739721,45.39,67019.76,0.0,-0.9499,0.00036,0.66156]
[1780470742742,45.39,67029.33,0.0,-0.94641,0.00037,0.69807]
[1780470743749,45.39,67032.22,0.0,-0.94532,0.00038,0.70934]
[1780470748785,45.39,67031.42,0.0,-0.94562,0.00038,0.70621]
[1780470751146,45.39,67040.75,0.0,-0.9439,0.00039,0.71631]
[1780470751807,45.39,67040.75,0.0,-0.9439,0.00039,0.71631]
[1780470754826,45.39,67035.1,0.0,-0.94609,0.00038,0.69412]
[1780470759865,45.39,67034.63,0.0,-0.94627,0.00038,0.6923]
[1780470763889,45.39,67040.46,0.0,-0.94402,0.00039,0.71516]
[1780470768938,45.39,67044.81,0.0,-0.94229,0.0004,0.73252]
[1780470773975,45.39,67043.84,0.0,-0.94268,0.0004,0.72862]
[1780470779009,45.39,67043.53,0.0,-0.9428,0.0004,0.72738]
[1780470784058,45.39,67043.43,0.0,-0.94284,0.0004,0.72698]
[1780470789093,45.39,67044.06,0.0,-0.94259,0.0004,0.72951]
[1780470794127,45.39,67047.34,0.0,-0.94127,0.00041,0.74272]
[1780470796142,45.39,67041.96,0.0,-0.94343,0.0004,0.72112]
[1780470797160,45.39,67050.22,0.0,-0.94009,0.00041,0.75445]
[1780470799165,45.39,67050.77,0.0,-0.93986,0.00041,0.7567]
[1780470801180,45.39,67045.27,0.0,-0.94211,0.0004,0.73437]
[1780470808228,45.39,67044.34,0.0,-0.94248,0.0004,0.73063]
[1780470811249,45.39,67044.12,0.0,-0.94451,0.00039,0.70264]
[1780470814269,45.39,67050.46,0.0,-0.94197,0.00041,0.72792]
[1780470815277,45.39,67051.88,0.0,-0.94139,0.00041,0.73365]
[1780470820320,45.39,67055.35,0.0,-0.93995,0.00042,0.74778]
[1780470825350,45.39,67053.2,0.0,-0.94084,0.00041,0.73901]
[1780470830386,45.39,67056.51,0.0,-0.93946,0.00042,0.75253]
[1780470835419,45.39,67055.11,0.0,-0.94005,0.00042,0.74679]
[1780470840456,45.39,67056.53,0.0,-0.93945,0.00042,0.75262]
[1780470845490,45.39,67057.51,0.0,-0.93904,0.00042,0.75665]
[1780470850526,45.39,67057.76,0.0,-0.93893,0.00042,0.75768]
[1780470851859,45.39,67047.93,0.0,-0.94299,0.0004,0.71777]
[1780470853547,45.39,67046.6,0.0,-0.94353,0.0004,0.71247]
[1780470856566,45.39,67039.72,0.0,-0.94622,0.00038,0.68542]
[1780470857574,45.39,67038.55,0.0,-0.94667,0.00038,0.68088]
[1780470862611,45.39,67042.03,0.0,-0.94533,0.00039,0.69443]
[1780470867648,45.39,67042.45,0.0,-0.94516,0.00039,0.69608]
[1780470872009,45.39,67022.65,0.0,-0.95427,0.00034,0.59552]
[1780470872688,45.39,67022.76,0.0,-0.95423,0.00034,0.59592]
[1780470877730,45.39,67023.49,0.0,-0.95398,0.00034,0.59854]
[1780470882762,45.39,67019.84,0.0,-0.95522,0.00034,0.58552]
[1780470886792,45.39,67014.41,0.0,-0.95701,0.00032,0.5665]
[1780470889810,45.39,67009.04,0.0,-0.95872,0.00031,0.5481]
[1780470892162,45.39,66992.12,0.0,-0.96377,0.00028,0.49276]
[1780470892831,45.39,66992.36,0.0,-0.9637,0.00028,0.49351]
[1780470895853,45.39,66997.5,0.0,-0.96222,0.00029,0.50992]
[1780470897875,45.39,66988.07,0.0,-0.9649,0.00028,0.4801]
[1780470902910,45.39,66989.17,0.0,-0.96459,0.00028,0.48351]
[1780470903916,45.39,66977.76,0.0,-0.96764,0.00026,0.44891]
[1780470904919,45.39,66977.62,0.0,-0.96768,0.00026,0.44849]
[1780470909956,45.39,66979.7,0.0,-0.96714,0.00026,0.45466]
[1780470913984,45.39,66974.1,0.0,-0.96857,0.00025,0.43818]
[1780470915997,45.39,66963.91,0.0,-0.97105,0.00023,0.40929]
[1780470921034,45.39,66960.83,0.0,-0.97177,0.00023,0.40084]
[1780470923050,45.39,66951.81,0.0,-0.97378,0.00022,0.3768]
[1780470924059,45.39,66952.01,0.0,-0.97374,0.00022,0.37733]
[1780470925065,45.39,66944.93,0.0,-0.97523,0.00021,0.3592]
[1780470927077,45.39,66950.08,0.0,-0.97415,0.00021,0.37232]
[1780470928085,45.39,66955.55,0.0,-0.97296,0.00022,0.38664]
[1780470931105,45.39,66951.86,0.0,-0.97508,0.00021,0.3571]
[1780470932118,45.39,66961.64,0.0,-0.97295,0.00022,0.38242]
[1780470934132,45.39,66977.06,0.0,-0.9693,0.00025,0.42496]
[1780470939166,45.39,66975.19,0.0,-0.96977,0.00025,0.41963]
[1780470944200,45.39,66979.97,0.0,-0.96857,0.00025,0.43335]
[1780470949236,45.39,66979.4,0.0,-0.96872,0.00025,0.4317]
[1780470954272,45.39,66981.0,0.0,-0.96831,0.00026,0.43635]
[1780470959308,45.39,66982.2,0.0,-0.968,0.00026,0.43987]
[1780470964345,45.39,66995.88,0.0,-0.96431,0.00028,0.48132]
[1780470965351,45.39,66998.6,0.0,-0.96353,0.00029,0.48988]
[1780470970387,45.39,67004.59,0.0,-0.96178,0.0003,0.50909]
[1780470972400,45.39,67020.02,0.0,-0.95694,0.00033,0.5609]
[1780470973410,45.39,67022.0,0.0,-0.95629,0.00033,0.56779]
[1780470975429,45.39,67027.54,0.0,-0.95441,0.00034,0.58737]
[1780470976431,45.39,67033.17,0.0,-0.95244,0.00036,0.60771]
[1780470977435,45.39,67039.79,0.0,-0.95004,0.00037,0.6322]
[1780470978443,45.39,67045.39,0.0,-0.94793,0.00038,0.65339]
[1780470979451,45.39,67045.87,0.0,-0.94775,0.00038,0.65523]
[1780470980498,45.39,67035.37,0.0,-0.95166,0.00036,0.61578]
[1780470981465,45.39,67027.55,0.0,-0.95441,0.00034,0.58741]
[1780470982480,45.39,67021.51,0.0,-0.95645,0.00033,0.56608]
[1780470983505,45.39,67020.35,0.0,-0.95684,0.00033,0.56205]
[1780470984508,45.39,67049.64,0.0,-0.94629,0.00039,0.66977]
[1780470985519,45.39,67064.26,0.0,-0.94031,0.00043,0.72799]
[1780470986524,45.39,67058.32,0.0,-0.9428,0.00041,0.70398]
[1780470987530,45.39,67057.09,0.0,-0.9433,0.00041,0.69907]
[1780470989578,45.39,67088.11,0.0,-0.92946,0.00048,0.82908]
[1780470990561,45.39,67085.84,0.0,-0.93055,0.00048,0.81914]
[1780470991562,45.39,67092.58,0.0,-0.92957,0.00049,0.81865]
[1780470996593,45.39,67094.82,0.0,-0.92847,0.0005,0.82852]
[1780470998608,45.39,67100.16,0.0,-0.92578,0.00051,0.85228]
[1780471001633,45.39,67112.49,0.0,-0.91929,0.00054,0.90848]
[1780471004654,45.39,67118.33,0.0,-0.91607,0.00056,0.93572]
[1780471008684,45.39,67140.68,0.0,-0.90286,0.00062,1.04336]
[1780471009687,45.38,67173.66,0.0,-0.88071,0.00072,1.21033]
[1780471010698,45.38,67166.01,0.0,-0.88615,0.0007,1.17081]
[1780471014724,45.38,67171.3,0.0,-0.88241,0.00072,1.19809]
[1780471015733,45.38,67201.52,0.0,-0.85938,0.00081,1.35697]
[1780471016745,45.38,67223.29,0.0,-0.84103,0.00088,1.47318]
[1780471019759,45.38,67216.79,0.0,-0.84667,0.00086,1.43838]
[1780471024802,45.38,67217.06,0.0,-0.84644,0.00086,1.43983]
[1780471027828,45.38,67204.27,0.0,-0.85716,0.00082,1.37151]
[1780471029202,45.38,67181.17,0.0,-0.87521,0.00075,1.24937]
[1780471029840,45.38,67180.89,0.0,-0.87542,0.00074,1.24791]
[1780471030847,45.38,67174.73,0.0,-0.87995,0.00073,1.21578]
[1780471031855,45.38,67179.35,0.0,-0.87657,0.00074,1.23986]
[1780471036889,45.38,67173.86,0.0,-0.88058,0.00072,1.21126]
[1780471039289,45.38,67216.86,0.0,-0.84661,0.00086,1.43876]
[1780471039916,45.38,67216.86,0.0,-0.84661,0.00086,1.43876]
[1780471041928,45.38,67214.58,0.0,-0.84856,0.00085,1.42656]
[1780471046964,45.38,67214.13,0.0,-0.84894,0.00085,1.42415]
[1780471051998,45.38,67210.13,0.0,-0.85516,0.00084,1.36834]
[1780471057033,45.38,67215.71,0.0,-0.85045,0.00085,1.39814]
[1780471062067,45.38,67215.96,0.0,-0.85024,0.00085,1.39948]
[1780471067118,45.38,67210.96,0.0,-0.85447,0.00084,1.37277]
[1780471069510,45.38,67173.66,0.0,-0.88349,0.00072,1.17638]
[1780471071140,45.38,67173.65,0.0,-0.8835,0.00072,1.17633]
[1780471076175,45.38,67182.09,0.0,-0.87732,0.00075,1.22016]
[1780471079580,45.38,67191.92,0.0,-0.86984,0.00078,1.27172]
[1780471083228,45.38,67184.43,0.0,-0.87557,0.00075,1.23239]
[1780471085237,45.38,67179.79,0.0,-0.87903,0.00074,1.20817]
[1780471090272,45.38,67180.04,0.0,-0.87884,0.00074,1.20947]
[1780471095310,45.38,67181.09,0.0,-0.87806,0.00074,1.21494]
[1780471100349,45.38,67180.26,0.0,-0.87868,0.00074,1.21062]
[1780471105386,45.38,67180.01,0.0,-0.87886,0.00074,1.20932]
[1780471110420,45.38,67179.62,0.0,-0.87915,0.00074,1.20729]
[1780471111426,45.38,67179.52,0.0,-0.88206,0.00073,1.17247]
[1780471116461,45.38,67178.3,0.0,-0.88296,0.00073,1.16615]
[1780471117468,45.38,67208.02,0.0,-0.85983,0.00083,1.3223]
[1780471118476,45.38,67236.1,0.0,-0.8353,0.00092,1.47236]
[1780471119483,45.38,67246.88,0.0,-0.82519,0.00096,1.52995]
[1780471124521,45.38,67249.93,0.0,-0.82226,0.00097,1.5462]
[1780471125528,45.38,67242.34,0.0,-0.82949,0.00094,1.50572]
[1780471127543,45.38,67229.4,0.0,-0.84139,0.0009,1.4365]
[1780471132576,45.38,67228.59,0.0,-0.84212,0.0009,1.43216]
[1780471137612,45.38,67232.25,0.0,-0.83882,0.00091,1.45175]
[1780471142647,45.38,67226.88,0.0,-0.84364,0.00089,1.42301]
[1780471147686,45.38,67226.6,0.0,-0.84389,0.00089,1.42151]
[1780471152719,45.38,67230.64,0.0,-0.84027,0.0009,1.44314]
[1780471157753,45.38,67232.71,0.0,-0.8384,0.00091,1.45422]
[1780471162789,45.38,67227.59,0.0,-0.84301,0.00089,1.42681]
[1780471167824,45.38,67229.24,0.0,-0.84153,0.0009,1.43564]
[1780471171852,45.38,67229.02,0.0,-0.84473,0.0009,1.39913]
[1780471176888,45.38,67228.4,0.0,-0.84529,0.00089,1.39582]
[1780471181923,45.38,67229.49,0.0,-0.84431,0.0009,1.40165]
[1780471182931,45.38,67207.27,0.0,-0.86342,0.00082,1.28314]
[1780471183938,45.38,67198.9,0.0,-0.87019,0.00079,1.23889]
[1780471187969,45.38,67191.56,0.0,-0.87593,0.00077,1.20036]
[1780471193004,45.38,67189.22,0.0,-0.87772,0.00076,1.18814]
[1780471198041,45.38,67188.03,0.0,-0.87863,0.00076,1.18194]
[1780471203076,45.38,67188.41,0.0,-0.87834,0.00076,1.18392]
[1780471208110,45.38,67190.57,0.0,-0.87669,0.00077,1.19518]
[1780471210506,45.38,67203.76,0.0,-0.86629,0.00081,1.26454]
[1780471212138,45.38,67195.82,0.0,-0.87262,0.00078,1.22269]
[1780471213148,45.38,67192.17,0.0,-0.87546,0.00077,1.20355]
[1780471218181,45.38,67190.83,0.0,-0.87649,0.00077,1.19654]
[1780471223220,45.38,67191.62,0.0,-0.87588,0.00077,1.20067]
[1780471228255,45.38,67189.79,0.0,-0.87729,0.00076,1.19111]
[1780471230646,45.38,67174.09,0.0,-0.88887,0.00071,1.10999]
[1780471231275,45.38,67174.09,0.0,-0.8918,0.00071,1.07522]
[1780471232285,45.38,67175.26,0.0,-0.89097,0.00071,1.08117]
[1780471234304,45.38,67183.17,0.0,-0.88524,0.00074,1.12166]
[1780471235305,45.38,67185.64,0.0,-0.8834,0.00075,1.13439]
[1780471237320,45.38,67180.48,0.0,-0.88721,0.00073,1.10783]
[1780471242355,45.38,67178.78,0.0,-0.88844,0.00072,1.09913]
[1780471247389,45.38,67177.42,0.0,-0.88942,0.00072,1.09218]
[1780471250788,45.38,67167.97,0.0,-0.89607,0.00069,1.04431]
[1780471254438,45.38,67164.04,0.0,-0.89874,0.00067,1.02463]
[1780471259474,45.38,67162.7,0.0,-0.89965,0.00067,1.01795]
[1780471264515,45.38,67163.13,0.0,-0.89936,0.00067,1.0201]
[1780471266522,45.38,67154.33,0.0,-0.90514,0.00064,0.97665]
[1780471267529,45.38,67146.77,0.0,-0.90991,0.00062,0.93995]
[1780471268538,45.38,67143.39,0.0,-0.91199,0.00061,0.92375]
[1780471269543,45.38,67139.9,0.0,-0.91409,0.0006,0.90715]
[1780471270930,45.38,67130.34,0.0,-0.91966,0.00057,0.86241]
[1780471276593,45.38,67128.4,0.0,-0.92076,0.00056,0.85346]
[1780471279614,45.38,67134.08,0.0,-0.91752,0.00058,0.87978]
[1780471284650,45.38,67125.55,0.0,-0.92235,0.00055,0.8404]
[1780471288677,45.38,67111.8,0.0,-0.92969,0.00051,0.77886]
[1780471289686,45.38,67120.03,0.0,-0.92536,0.00054,0.8154]
[1780471291698,45.38,67121.94,0.0,-0.92698,0.00054,0.79158]
[1780471296735,45.38,67120.03,0.0,-0.92799,0.00053,0.7831]
[1780471300761,45.38,67114.04,0.0,-0.93111,0.00051,0.75681]
[1780471301770,45.38,67108.17,0.0,-0.93407,0.0005,0.73152]
[1780471306804,45.38,67111.54,0.0,-0.93238,0.0005,0.74598]
[1780471307811,45.38,67118.91,0.0,-0.92858,0.00053,0.77815]
[1780471312846,45.38,67118.04,0.0,-0.92904,0.00052,0.77431]
[1780471313853,45.38,67128.95,0.0,-0.92315,0.00056,0.82313]
[1780471317882,45.38,67121.01,0.0,-0.92747,0.00053,0.78744]
[1780471322917,45.38,67118.59,0.0,-0.92875,0.00053,0.77673]
[1780471327951,45.38,67119.43,0.0,-0.92831,0.00053,0.78044]
[1780471328959,45.38,67106.68,0.0,-0.9348,0.00049,0.72518]
[1780471330972,45.38,67095.28,0.0,-0.94022,0.00046,0.67768]
[1780471331980,45.38,67089.89,0.0,-0.94265,0.00044,0.65588]
[1780471333995,45.38,67082.18,0.0,-0.94599,0.00042,0.62543]
[1780471339030,45.38,67080.61,0.0,-0.94666,0.00042,0.61934]
[1780471342051,45.38,67085.97,0.0,-0.94437,0.00043,0.64029]
[1780471347085,45.38,67081.21,0.0,-0.9464,0.00042,0.62166]
[1780471351114,45.38,67080.78,0.0,-0.9489,0.00041,0.59061]
[1780471353130,45.38,67090.06,0.0,-0.94497,0.00044,0.62641]
[1780471354174,45.38,67090.55,0.0,-0.94476,0.00044,0.62833]
[1780471355170,45.38,67098.72,0.0,-0.9411,0.00046,0.66098]
[1780471356176,45.38,67100.48,0.0,-0.94029,0.00046,0.66814]
[1780471361571,45.38,67104.87,0.0,-0.93822,0.00048,0.6862]
[1780471366279,45.38,67115.24,0.0,-0.93312,0.00051,0.72997]
[1780471368289,45.38,67112.56,0.0,-0.93447,0.0005,0.71851]
[1780471373323,45.38,67111.59,0.0,-0.93495,0.0005,0.71439]
[1780471375337,45.38,67106.04,0.0,-0.93766,0.00048,0.69106]
[1780471379367,45.38,67101.04,0.0,-0.94003,0.00047,0.67043]
[1780471384401,45.38,67101.41,0.0,-0.93985,0.00047,0.67195]
[1780471389443,45.38,67100.82,0.0,-0.94013,0.00047,0.66953]
[1780471394475,45.38,67099.14,0.0,-0.94091,0.00046,0.66269]
[1780471398506,45.38,67088.58,0.0,-0.94562,0.00043,0.62061]
[1780471402010,45.38,67096.07,0.0,-0.94231,0.00045,0.65028]
[1780471405555,45.38,67088.36,0.0,-0.94571,0.00043,0.61975]
[1780471410592,45.38,67082.8,0.0,-0.94807,0.00042,0.59829]
[1780471412082,45.38,67082.57,0.0,-0.95051,0.00041,0.56795]
[1780471416636,45.38,67090.74,0.0,-0.9471,0.00043,0.59892]
[1780471422158,45.38,67092.03,0.0,-0.94655,0.00043,0.60391]
[1780471427713,45.38,67095.73,0.0,-0.94493,0.00044,0.61834]
[1780471432749,45.38,67096.83,0.0,-0.94444,0.00044,0.62267]
[1780471437782,45.38,67095.11,0.0,-0.9452,0.00044,0.61591]
[1780471442827,45.38,67085.72,0.0,-0.94921,0.00041,0.57977]
[1780471447855,45.38,67083.4,0.0,-0.95017,0.00041,0.57105]
[1780471448859,45.38,67090.24,0.0,-0.94731,0.00043,0.597]
[1780471450874,45.38,67090.58,0.0,-0.94717,0.00043,0.59831]
[1780471454901,45.38,67096.64,0.0,-0.94453,0.00044,0.62192]
[1780471458930,45.38,67100.08,0.0,-0.94298,0.00045,0.63557]
[1780471463965,45.38,67099.93,0.0,-0.94305,0.00045,0.63498]
[1780471467994,45.38,67107.56,0.0,-0.9395,0.00048,0.66587]
[1780471471015,45.38,67109.67,0.0,-0.94111,0.00047,0.64286]
[1780471476056,45.38,67111.81,0.0,-0.94009,0.00048,0.65158]
[1780471481085,45.38,67112.91,0.0,-0.93957,0.00048,0.65608]
[1780471486121,45.38,67117.84,0.0,-0.93715,0.0005,0.6765]
[1780471491155,45.38,67118.11,0.0,-0.93702,0.0005,0.67763]
[1780471496189,45.38,67114.58,0.0,-0.93876,0.00049,0.66296]
[1780471501225,45.38,67114.65,0.0,-0.93872,0.00049,0.66325]
[1780471502232,45.38,67108.27,0.0,-0.94177,0.00047,0.6372]
[1780471503249,45.38,67106.25,0.0,-0.94271,0.00046,0.62908]
[1780471504253,45.38,67099.89,0.0,-0.94559,0.00044,0.60393]
[1780471509288,45.38,67094.09,0.0,-0.94812,0.00043,0.58153]
[1780471510297,45.38,67084.26,0.0,-0.95219,0.0004,0.54477]
[1780471511302,45.38,67080.07,0.0,-0.95384,0.00039,0.52957]
[1780471512310,45.38,67076.7,0.0,-0.95514,0.00038,0.51754]
[1780471515330,45.38,67067.61,0.0,-0.95849,0.00036,0.48598]
[1780471516337,45.38,67065.67,0.0,-0.95918,0.00035,0.47942]
[1780471522867,45.38,67065.74,0.0,-0.95916,0.00035,0.47965]
[1780471528421,45.38,67072.88,0.0,-0.95657,0.00037,0.50412]
[1780471531442,45.38,67077.09,0.0,-0.95729,0.00037,0.49024]
[1780471536477,45.38,67079.17,0.0,-0.95652,0.00038,0.49745]
[1780471539501,45.38,67090.24,0.0,-0.95218,0.00041,0.53702]
[1780471541511,45.38,67101.1,0.0,-0.9476,0.00044,0.57773]
[1780471546548,45.38,67104.0,0.0,-0.94632,0.00045,0.58892]
[1780471550575,45.38,67096.47,0.0,-0.9496,0.00042,0.56014]
[1780471555611,45.38,67094.53,0.0,-0.95041,0.00042,0.55287]
[1780471560650,45.38,67102.75,0.0,-0.94688,0.00044,0.58408]
[1780471561653,45.38,67108.23,0.0,-0.94441,0.00046,0.60547]
[1780471564678,45.38,67113.99,0.0,-0.94173,0.00048,0.62846]
[1780471569714,45.38,67118.36,0.0,-0.93962,0.00049,0.64624]
[1780471570719,45.38,67110.87,0.0,-0.94319,0.00047,0.61594]
[1780471571734,45.38,67105.41,0.0,-0.94569,0.00045,0.5944]
[1780471576762,45.38,67110.29,0.0,-0.94346,0.00046,0.61363]
[1780471581800,45.38,67107.53,0.0,-0.94473,0.00046,0.60271]
[1780471583308,45.38,67115.45,0.0,-0.94103,0.00048,0.63437]
[1780471586834,45.38,67129.01,0.0,-0.93424,0.00052,0.69074]
[1780471589856,45.38,67134.76,0.0,-0.9312,0.00054,0.71539]
[1780471591869,45.37,67134.61,0.0,-0.93422,0.00053,0.68076]
[1780471593379,45.37,67126.36,0.0,-0.9385,0.0005,0.64593]
[1780471597914,45.37,67135.07,0.0,-0.934,0.00053,0.68255]
[1780471598921,45.37,67136.3,0.0,-0.93334,0.00054,0.68778]
[1780471603957,45.36,67140.29,0.0,-0.93122,0.00055,0.70469]
[1780471604964,45.35,67145.87,0.0,-0.92812,0.00057,0.72906]
[1780471610010,45.34,67151.14,0.0,-0.92514,0.00059,0.75213]
[1780471613020,45.33,67144.56,0.0,-0.92897,0.00056,0.72242]
[1780471615039,45.32,67138.72,0.0,-0.93223,0.00054,0.69664]
[1780471616041,45.32,67131.17,0.0,-0.93625,0.00052,0.66437]
[1780471617047,45.32,67128.94,0.0,-0.9374,0.00051,0.65502]
[1780471618058,45.32,67122.88,0.0,-0.94043,0.00049,0.62999]
[1780471619061,45.32,67120.69,0.0,-0.9415,0.00048,0.62109]
[1780471624096,45.32,67124.83,0.0,-0.93947,0.0005,0.63798]
[1780471629131,45.32,67122.46,0.0,-0.94064,0.00049,0.62828]
[1780471634169,45.32,67119.85,0.0,-0.94191,0.00048,0.61769]
[1780471639202,45.32,67120.4,0.0,-0.94164,0.00048,0.61992]
[1780471644241,45.32,67120.25,0.0,-0.94171,0.00048,0.61931]
[1780471648265,45.32,67115.31,0.0,-0.94406,0.00047,0.59954]
[1780471653811,45.32,67115.49,0.0,-0.94671,0.00046,0.56817]
[1780471658334,45.32,67121.92,0.0,-0.94371,0.00048,0.5934]
[1780471663368,45.32,67122.92,0.0,-0.94323,0.00048,0.59738]
[1780471668405,45.32,67125.45,0.0,-0.942,0.00049,0.60753]
[1780471673440,45.32,67126.17,0.0,-0.94165,0.00049,0.61044]
[1780471678474,45.32,67128.55,0.0,-0.94047,0.0005,0.62011]
[1780471682503,45.32,67119.02,0.0,-0.94508,0.00047,0.58194]
[1780471687537,45.32,67116.37,0.0,-0.94631,0.00046,0.57158]
[1780471692572,45.32,67116.55,0.0,-0.94622,0.00046,0.57228]
[1780471697608,45.32,67118.4,0.0,-0.94537,0.00047,0.5795]
[1780471699621,45.32,67127.59,0.0,-0.94095,0.0005,0.6162]
[1780471704657,45.32,67128.3,0.0,-0.9406,0.0005,0.61909]
[1780471709693,45.32,67125.62,0.0,-0.94192,0.00049,0.60822]
[1780471712715,45.32,67124.14,0.0,-0.94549,0.00047,0.56941]
[1780471717747,45.32,67123.19,0.0,-0.94594,0.00047,0.5657]
[1780471722783,45.32,67124.48,0.0,-0.94533,0.00047,0.57074]
[1780471727817,45.32,67122.67,0.0,-0.94618,0.00047,0.56367]
[1780471732853,45.32,67121.42,0.0,-0.94676,0.00046,0.55882]
[1780471737887,45.32,67121.59,0.0,-0.94669,0.00046,0.55948]
[1780471744442,45.32,67125.5,0.0,-0.94484,0.00048,0.57475]
[1780471749974,45.32,67129.67,0.0,-0.94283,0.00049,0.59131]
[1780471755012,45.32,67125.11,0.0,-0.94503,0.00048,0.57322]
[1780471760050,45.32,67126.79,0.0,-0.94423,0.00048,0.57984]
[1780471765082,45.32,67126.87,0.0,-0.94419,0.00048,0.58016]
[1780471770117,45.32,67125.11,0.0,-0.94503,0.00048,0.57322]
[1780471771124,45.32,67123.92,0.0,-0.94846,0.00046,0.53579]
[1780471776159,45.32,67118.22,0.0,-0.95103,0.00044,0.51436]
[1780471781203,45.32,67116.74,0.0,-0.95168,0.00044,0.50888]
[1780471782218,45.32,67100.83,0.0,-0.95824,0.00039,0.45239]
[1780471784220,45.32,67107.26,0.0,-0.95568,0.00041,0.4747]
[1780471785228,45.32,67108.37,0.0,-0.95523,0.00041,0.47862]
[1780471790264,45.32,67110.37,0.0,-0.9544,0.00042,0.48575]
[1780471795299,45.32,67108.21,0.0,-0.95529,0.00041,0.47806]
[1780471800337,45.32,67108.92,0.0,-0.955,0.00041,0.48058]
[1780471803354,45.32,67103.67,0.0,-0.95712,0.0004,0.46216]
[1780471807383,45.32,67093.14,0.0,-0.95901,0.00037,0.42664]
[1780471809398,45.32,67092.98,0.0,-0.95693,0.00037,0.42612]
[1780471814432,45.32,67099.32,0.0,-0.95243,0.00038,0.44725]
[1780471819469,45.32,67096.19,0.0,-0.95148,0.00038,0.43673]
[1780471824503,45.32,67095.37,0.0,-0.94965,0.00037,0.434]
[1780471826519,45.32,67100.9,0.0,-0.94544,0.00039,0.45263]
[1780471829543,45.32,67115.22,0.0,-0.93753,0.00043,0.5033]
[1780471831557,45.32,67118.38,0.0,-0.93893,0.00043,0.48292]
[1780471833571,45.32,67125.4,0.0,-0.93378,0.00045,0.50864]
[1780471838604,45.32,67123.31,0.0,-0.93259,0.00044,0.50089]
[1780471843638,45.32,67120.72,0.0,-0.93159,0.00044,0.4914]
[1780471848675,45.32,67123.08,0.0,-0.92846,0.00044,0.50005]
[1780471853709,45.32,67123.41,0.0,-0.92408,0.00044,0.50126]
[1780471858744,45.32,67125.64,0.0,-0.921,0.00045,0.50954]
[1780471863781,45.32,67127.55,0.0,-0.91805,0.00046,0.51669]
[1780471868814,45.32,67127.05,0.0,-0.91405,0.00046,0.51481]
[1780471873855,45.32,67124.1,0.0,-0.91321,0.00045,0.50381]
[1780471877883,45.32,67130.54,0.0,-0.90828,0.00047,0.52802]
[1780471882919,45.32,67132.33,0.0,-0.90536,0.00047,0.53487]
[1780471887957,45.32,67132.52,0.0,-0.90317,0.00048,0.5356]
[1780471891988,45.32,67137.28,0.0,-0.90181,0.00048,0.52012]
[1780471897026,45.32,67140.3,0.0,-0.89621,0.00049,0.53173]
[1780471901051,45.32,67146.11,0.0,-0.89137,0.00051,0.55452]
[1780471904073,45.32,67140.7,0.0,-0.89392,0.00049,0.53328]
[1780471908100,45.32,67156.75,0.0,-0.88397,0.00055,0.59774]
[1780471912129,45.32,67151.29,0.0,-0.88465,0.00053,0.57532]
[1780471914144,45.32,67140.12,0.0,-0.88788,0.00049,0.53104]
[1780471915639,45.32,67134.76,0.0,-0.89028,0.00047,0.51055]
[1780471921195,45.32,67125.7,0.0,-0.8899,0.00044,0.47707]
[1780471924213,45.32,67132.29,0.0,-0.88714,0.00046,0.50128]
[1780471929249,45.32,67128.09,0.0,-0.88468,0.00045,0.48576]
[1780471934283,45.32,67127.15,0.0,-0.88295,0.00044,0.48233]
[1780471939319,45.32,67127.05,0.0,-0.88088,0.00044,0.48197]
[1780471944354,45.32,67127.0,0.0,-0.87878,0.00044,0.48179]
[1780471949389,45.32,67131.46,0.0,-0.8727,0.00046,0.49819]
[1780471951405,45.32,67132.83,0.0,-0.87491,0.00045,0.46996]
[1780471952416,45.32,67139.8,0.0,-0.87196,0.00047,0.49565]
[1780471953419,45.32,67142.59,0.0,-0.86863,0.00048,0.50617]
[1780471956442,45.32,67149.97,0.0,-0.86528,0.00051,0.53468]
[1780471957446,45.32,67151.21,0.0,-0.8626,0.00051,0.53956]
[1780471962483,45.32,67152.43,0.0,-0.85993,0.00052,0.54439]
[1780471967518,45.32,67154.85,0.0,-0.85668,0.00053,0.55405]
[1780471972554,45.32,67152.47,0.0,-0.85572,0.00052,0.54455]
[1780471975577,45.32,67144.19,0.0,-0.85739,0.00049,0.51227]
[1780471976580,45.32,67142.25,0.0,-0.85824,0.00048,0.50488]
[1780471981617,45.32,67143.63,0.0,-0.85342,0.00049,0.51013]
[1780471984639,45.32,67149.1,0.0,-0.85098,0.00051,0.53127]
[1780471989673,45.32,67150.3,0.0,-0.84623,0.00051,0.53598]
[1780471994706,45.32,67155.81,0.0,-0.84157,0.00053,0.55791]
[1780471999742,45.32,67156.66,0.0,-0.83907,0.00053,0.56135]
[1780472001756,45.32,67149.92,0.0,-0.8401,0.00051,0.53448]
[1780472003772,45.32,67140.76,0.0,-0.84411,0.00048,0.49925]
[1780472008808,45.32,67140.33,0.0,-0.84218,0.00047,0.49763]
[1780472011828,45.32,67139.75,0.0,-0.8431,0.00046,0.46147]
[1780472013842,45.32,67144.72,0.0,-0.83894,0.00047,0.47971]
[1780472018878,45.32,67143.91,0.0,-0.83717,0.00047,0.4767]
[1780472023913,45.32,67142.56,0.0,-0.83561,0.00047,0.47172]
[1780472029054,45.32,67144.89,0.0,-0.83042,0.00048,0.48034]
[1780472034990,45.32,67148.86,0.0,-0.82664,0.00049,0.49524]
[1780472040029,45.32,67151.63,0.0,-0.82334,0.0005,0.50581]
[1780472045061,45.32,67152.5,0.0,-0.81875,0.0005,0.50916]
[1780472050098,45.32,67152.37,0.0,-0.8167,0.0005,0.50865]
[1780472055134,45.32,67151.62,0.0,-0.81492,0.0005,0.50577]
[1780472060170,45.32,67148.35,0.0,-0.8142,0.00049,0.49331]
[1780472061174,45.32,67138.2,0.0,-0.81617,0.00045,0.45587]
[1780472066704,45.32,67139.26,0.0,-0.81364,0.00045,0.4597]
[1780472071252,45.32,67141.9,0.0,-0.81321,0.00045,0.43526]
[1780472074275,45.32,67149.36,0.0,-0.80816,0.00048,0.46214]
[1780472075278,45.32,67150.23,0.0,-0.80781,0.00048,0.46534]
[1780472076774,45.32,67160.14,0.0,-0.80362,0.00052,0.5028]
[1780472082327,45.32,67161.01,0.0,-0.79903,0.00052,0.50618]
[1780472085348,45.32,67168.45,0.0,-0.79357,0.00055,0.53561]
[1780472090385,45.32,67171.31,0.0,-0.79014,0.00056,0.54719]
[1780472095418,45.32,67171.31,0.0,-0.78805,0.00056,0.54719]
[1780472098439,45.32,67164.85,0.0,-0.78893,0.00054,0.52125]
[1780472102469,45.32,67151.27,0.0,-0.79259,0.00048,0.46918]
[1780472106995,45.32,67156.94,0.0,-0.78815,0.0005,0.49051]
[1780472109516,45.32,67151.7,0.0,-0.78819,0.00048,0.47078]
[1780472114551,45.32,67152.52,0.0,-0.78575,0.00049,0.47383]
[1780472119614,45.32,67145.23,0.0,-0.78648,0.00046,0.44713]
[1780472120613,45.32,67144.59,0.0,-0.7846,0.00046,0.44483]
[1780472125681,45.32,67146.72,0.0,-0.78168,0.00047,0.4525]
[1780472126657,45.32,67136.95,0.0,-0.78526,0.00043,0.418]
[1780472128676,45.32,67136.12,0.0,-0.78343,0.00043,0.41515]
[1780472131693,45.32,67137.1,0.0,-0.78563,0.00041,0.38542]
[1780472136729,45.32,67144.48,0.0,-0.77881,0.00044,0.41031]
[1780472141765,45.32,67146.43,0.0,-0.77598,0.00045,0.41707]
[1780472145794,45.32,67126.09,0.0,-0.78061,0.00038,0.35021]
[1780472146803,45.32,67117.71,0.0,-0.78306,0.00035,0.32496]
[1780472147173,45.32,67117.66,0.0,-0.78307,0.00035,0.32481]
[1780472152842,45.32,67119.46,0.0,-0.77826,0.00035,0.33012]
[1780472157880,45.32,67122.31,0.0,-0.77529,0.00036,0.33865]
[1780472162918,45.32,67119.97,0.0,-0.77382,0.00036,0.33164]
[1780472168954,45.32,67125.13,0.0,-0.76802,0.00037,0.34725]
[1780472173990,45.32,67124.81,0.0,-0.76597,0.00037,0.34627]
[1780472176002,45.32,67114.88,0.0,-0.76877,0.00034,0.31673]
[1780472177011,45.32,67110.78,0.0,-0.7677,0.00033,0.30507]
[1780472182045,45.32,67109.56,0.0,-0.76586,0.00032,0.30166]
[1780472187081,45.32,67109.29,0.0,-0.76377,0.00032,0.30091]
[1780472190105,45.32,67116.56,0.0,-0.75971,0.00034,0.32159]
[1780472191108,45.32,67118.25,0.0,-0.76142,0.00033,0.2967]
[1780472196143,45.32,67117.75,0.0,-0.75939,0.00033,0.29531]
[1780472201286,45.32,67119.76,0.0,-0.75455,0.00034,0.30094]
[1780472206213,45.32,67113.84,0.0,-0.7539,0.00032,0.28457]
[1780472210244,45.32,67120.35,0.0,-0.75009,0.00034,0.3026]
[1780472212263,45.32,67140.43,0.0,-0.74217,0.00041,0.36333]
[1780472214271,45.32,67147.56,0.0,-0.73987,0.00043,0.38678]
[1780472216284,45.32,67137.07,0.0,-0.74107,0.00039,0.35263]
[1780472220322,45.32,67130.07,0.0,-0.74098,0.00037,0.33103]
[1780472225352,45.32,67127.37,0.0,-0.73959,0.00036,0.32295]
[1780472230387,45.32,67127.3,0.0,-0.73746,0.00036,0.32274]
[1780472235423,45.32,67129.49,0.0,-0.7347,0.00037,0.32928]
[1780472239456,45.32,67139.32,0.0,-0.72968,0.0004,0.35977]
[1780472244492,45.32,67140.62,0.0,-0.72501,0.00041,0.36394]
[1780472248012,45.32,67126.66,0.0,-0.72903,0.00036,0.32085]
[1780472251542,45.32,67125.93,0.0,-0.72924,0.00034,0.28828]
[1780472255575,45.32,67134.92,0.0,-0.72471,0.00037,0.31404]
[1780472256580,45.32,67134.92,0.0,-0.72256,0.00037,0.31404]
[1780472260611,45.32,67147.27,0.0,-0.71683,0.00041,0.35202]
[1780472265642,45.32,67151.46,0.0,-0.71339,0.00043,0.36559]
[1780472268154,45.32,67165.06,0.0,-0.7088,0.00048,0.41207]
[1780472268664,45.32,67164.98,0.0,-0.70671,0.00048,0.41179]
[1780472269671,45.32,67170.61,0.0,-0.70466,0.0005,0.4321]
[1780472273700,45.32,67161.17,0.0,-0.70592,0.00047,0.3984]
[1780472274707,45.32,67158.44,0.0,-0.70685,0.00045,0.38899]
[1780472278224,45.32,67148.7,0.0,-0.70784,0.00042,0.35661]
[1780472281759,45.32,67140.28,0.0,-0.70818,0.00039,0.33015]
[1780472284777,45.32,67145.54,0.0,-0.70451,0.00041,0.34652]
[1780472287797,45.32,67150.41,0.0,-0.70303,0.00042,0.36216]
[1780472292831,45.32,67154.33,0.0,-0.69753,0.00044,0.37509]
[1780472295856,45.32,67165.76,0.0,-0.6937,0.00048,0.41456]
[1780472296864,45.32,67166.95,0.0,-0.69116,0.00049,0.41882]
[1780472301899,45.32,67166.97,0.0,-0.68903,0.00049,0.41889]
[1780472306931,45.32,67167.07,0.0,-0.68688,0.00049,0.41925]
[1780472311966,45.32,67167.94,0.0,-0.68713,0.00047,0.38579]
[1780472312973,45.32,67175.89,0.0,-0.68221,0.00051,0.4139]
[1780472313981,45.32,67176.4,0.0,-0.68203,0.00051,0.41575]
[1780472319014,45.32,67179.22,0.0,-0.67887,0.00052,0.42606]
[1780472320385,45.32,67179.62,0.0,-0.67873,0.00052,0.42754]
[1780472326065,45.32,67177.0,0.0,-0.67546,0.00051,0.41793]
[1780472331099,45.32,67177.15,0.0,-0.67329,0.00051,0.41848]
[1780472336134,45.32,67175.12,0.0,-0.67189,0.0005,0.41112]
[1780472341169,45.32,67174.86,0.0,-0.66775,0.0005,0.41019]
[1780472346204,45.32,67175.53,0.0,-0.66539,0.0005,0.4126]
[1780472347215,45.32,67167.24,0.0,-0.66821,0.00047,0.38338]
[1780472348221,45.32,67168.67,0.0,-0.66774,0.00048,0.38832]
[1780472350237,45.32,67158.1,0.0,-0.66894,0.00043,0.35279]
[1780472351243,45.32,67154.39,0.0,-0.67004,0.00042,0.34086]
[1780472353259,45.32,67139.11,0.0,-0.67202,0.00036,0.29467]
[1780472354264,45.32,67139.36,0.0,-0.67196,0.00036,0.29539]
[1780472355274,45.32,67139.19,0.0,-0.672,0.00036,0.2949]
[1780472358293,45.32,67133.11,0.0,-0.67132,0.00034,0.27781]
[1780472359299,45.32,67130.65,0.0,-0.67189,0.00033,0.2711]
[1780472364333,45.32,67125.6,0.0,-0.67086,0.00032,0.2577]
[1780472364984,45.32,67125.6,0.0,-0.67086,0.00032,0.2577]
[1780472370377,45.32,67126.82,0.0,-0.66626,0.00032,0.26089]
[1780472371383,45.32,67127.21,0.0,-0.66811,0.0003,0.23281]
[1780472376418,45.32,67128.51,0.0,-0.6635,0.0003,0.23602]
[1780472381500,45.32,67130.46,0.0,-0.66093,0.00031,0.2409]
[1780472387494,45.32,67134.41,0.0,-0.65792,0.00032,0.25102]
[1780472392531,45.32,67137.6,0.0,-0.65288,0.00033,0.25941]
[1780472395552,45.32,67143.6,0.0,-0.6515,0.00035,0.27576]
[1780472400587,45.32,67145.11,0.0,-0.64682,0.00036,0.27998]
[1780472405621,45.32,67139.62,0.0,-0.64595,0.00034,0.26483]
[1780472410657,45.32,67138.01,0.0,-0.64415,0.00034,0.26051]
[1780472415695,45.32,67137.56,0.0,-0.64208,0.00033,0.25931]
[1780472419232,45.32,67118.01,0.0,-0.6438,0.00027,0.21099]
[1780472419719,45.32,67118.01,0.0,-0.6438,0.00027,0.21099]
[1780472424753,45.32,67119.4,0.0,-0.6392,0.00028,0.21418]
[1780472429300,45.32,67113.37,0.0,-0.63808,0.00026,0.20059]
[1780472431803,45.32,67114.06,0.0,-0.63957,0.00024,0.17635]
[1780472435834,45.32,67104.31,0.0,-0.63881,0.00021,0.15739]
[1780472440870,45.32,67105.93,0.0,-0.63421,0.00022,0.16043]
[1780472444898,45.32,67116.85,0.0,-0.6304,0.00025,0.18208]
[1780472449933,45.32,67116.45,0.0,-0.62828,0.00025,0.18125]
[1780472450939,45.32,67121.78,0.0,-0.62742,0.00026,0.19257]
[1780472455975,45.32,67119.93,0.0,-0.62554,0.00026,0.18858]
[1780472457989,45.32,67113.64,0.0,-0.62435,0.00024,0.1755]
[1780472463034,45.32,67109.85,0.0,-0.62273,0.00023,0.16796]
[1780472465047,45.32,67106.03,0.0,-0.62108,0.00022,0.16062]
[1780472470083,45.32,67108.03,0.0,-0.61861,0.00022,0.16443]
[1780472475121,45.32,67108.29,0.0,-0.61639,0.00022,0.16493]
[1780472478141,45.32,67093.43,0.0,-0.61611,0.00019,0.13817]
[1780472479150,45.32,67087.91,0.0,-0.61673,0.00018,0.12916]
[1780472480155,45.32,67088.22,0.0,-0.6167,0.00018,0.12965]
[1780472485192,45.32,67086.35,0.0,-0.61251,0.00017,0.1267]
[1780472487210,45.32,67084.19,0.0,-0.61274,0.00017,0.12336]
[1780472490232,45.32,67074.21,0.0,-0.61151,0.00015,0.10882]
[1780472491250,45.32,67064.05,0.0,-0.61326,0.00011,0.07943]
[1780472492246,45.32,67060.15,0.0,-0.61353,0.00011,0.07526]
[1780472495281,45.32,67051.23,0.0,-0.61188,0.0001,0.06642]
[1780472496276,45.32,67051.23,0.0,-0.61188,0.0001,0.06642]
[1780472498295,45.32,67042.8,0.0,-0.61014,8e-05,0.05889]
[1780472499313,45.32,67040.57,0.0,-0.61025,8e-05,0.05702]
[1780472502332,45.32,67051.21,0.0,-0.60746,0.0001,0.0664]
[1780472503337,45.32,67055.71,0.0,-0.60719,0.0001,0.07075]
[1780472508371,45.32,67050.87,0.0,-0.60527,9e-05,0.06608]
[1780472512399,45.32,67056.76,0.0,-0.60271,0.0001,0.07179]
[1780472517435,45.32,67048.9,0.0,-0.59876,9e-05,0.06426]
[1780472522469,45.32,67048.62,0.0,-0.59656,9e-05,0.06401]
[1780472525491,45.32,67044.15,0.0,-0.59459,9e-05,0.06004]
[1780472529519,45.32,67037.29,0.0,-0.59272,8e-05,0.05436]
[1780472534554,45.31,67039.49,0.0,-0.5904,8e-05,0.05608]
[1780472537576,45.3,67036.06,0.0,-0.58836,8e-05,0.0532]
[1780472541604,45.28,67041.2,0.0,-0.58592,8e-05,0.05719]
[1780472546636,45.28,67045.41,0.0,-0.5835,9e-05,0.06077]
[1780472551674,45.28,67044.74,0.0,-0.58193,7e-05,0.04828]
[1780472554696,45.28,67049.93,0.0,-0.57948,8e-05,0.05223]
[1780472555719,45.28,67057.6,0.0,-0.57911,9e-05,0.05856]
[1780472556713,45.28,67073.51,0.0,-0.57597,0.00011,0.07379]
[1780472558726,45.28,67079.44,0.0,-0.57557,0.00012,0.08026]
[1780472562752,45.28,67086.26,0.0,-0.57286,0.00013,0.08826]
[1780472566779,45.28,67093.36,0.0,-0.57008,0.00015,0.09729]
[1780472568793,45.28,67098.78,0.0,-0.56741,0.00016,0.10467]
[1780472573829,45.28,67094.79,0.0,-0.56556,0.00015,0.09919]
[1780472578864,45.28,67091.86,0.0,-0.56361,0.00014,0.09532]
[1780472581885,45.28,67095.94,0.0,-0.56106,0.00015,0.10075]
[1780472586926,45.28,67093.27,0.0,-0.55909,0.00015,0.09717]
[1780472587928,45.28,67104.4,0.0,-0.55809,0.00017,0.1128]
[1780472588936,45.28,67109.95,0.0,-0.55534,0.00018,0.12133]
[1780472593969,45.28,67109.93,0.0,-0.55314,0.00018,0.12129]
[1780472597999,45.28,67117.78,0.0,-0.5501,0.0002,0.13422]
[1780472599004,45.28,67117.2,0.0,-0.55017,0.0002,0.13323]
[1780472600545,45.28,67122.94,0.0,-0.5495,0.00022,0.1433]
[1780472606053,45.28,67119.42,0.0,-0.54553,0.00021,0.13705]
[1780472611088,45.28,67119.41,0.0,-0.54458,0.00018,0.11435]
[1780472612096,45.28,67131.1,0.0,-0.5433,0.00022,0.13358]
[1780472613103,45.28,67136.86,0.0,-0.5404,0.00023,0.14395]
[1780472618136,45.28,67134.83,0.0,-0.53847,0.00023,0.14023]
[1780472623182,45.28,67135.32,0.0,-0.53622,0.00023,0.14112]
[1780472628207,45.28,67133.61,0.0,-0.53424,0.00022,0.13803]
[1780472633248,45.28,67130.54,0.0,-0.53022,0.00021,0.1326]
[1780472635265,45.28,67142.17,0.0,-0.52878,0.00025,0.15407]
[1780472636268,45.28,67146.21,0.0,-0.52823,0.00026,0.16213]
[1780472637276,45.28,67147.07,0.0,-0.52592,0.00026,0.16389]
[1780472642323,45.28,67145.97,0.0,-0.5239,0.00026,0.16164]
[1780472643330,45.28,67134.35,0.0,-0.52539,0.00022,0.13936]
[1780472644336,45.28,67130.18,0.0,-0.52588,0.00021,0.13198]
[1780472646350,45.28,67125.98,0.0,-0.52415,0.0002,0.12486]
[1780472649371,45.28,67112.42,0.0,-0.52328,0.00017,0.10396]
[1780472650378,45.28,67109.5,0.0,-0.52353,0.00016,0.09985]
[1780472652393,45.28,67106.37,0.0,-0.52379,0.00015,0.09559]
[1780472657434,45.28,67105.6,0.0,-0.51945,0.00015,0.09457]
[1780472662470,45.28,67105.31,0.0,-0.51727,0.00015,0.09418]
[1780472664485,45.28,67099.99,0.0,-0.51768,0.00014,0.08737]
[1780472665493,45.28,67099.41,0.0,-0.51552,0.00014,0.08666]
[1780472670528,45.28,67098.43,0.0,-0.51338,0.00014,0.08546]
[1780472671535,45.28,67098.89,0.0,-0.51421,0.00012,0.06889]
[1780472673925,45.28,67098.18,0.0,-0.51205,0.00012,0.06815]
[1780472674556,45.28,67090.17,0.0,-0.5125,0.0001,0.06026]
[1780472675563,45.28,67088.59,0.0,-0.51258,0.0001,0.0588]
[1780472676569,45.28,67091.2,0.0,-0.51245,0.00011,0.06123]
[1780472677576,45.28,67091.88,0.0,-0.5102,0.00011,0.06188]
[1780472678584,45.28,67092.41,0.0,-0.51017,0.00011,0.06238]
[1780472679750,45.28,67092.41,0.0,-0.51017,0.00011,0.06238]
[1780472679590,45.28,67093.67,0.0,-0.5101,0.00011,0.06361]
[1780472680598,45.28,67094.11,0.0,-0.51008,0.00011,0.06404]
[1780472681605,45.28,67094.29,0.0,-0.50786,0.00011,0.06422]
[1780472682611,45.28,67097.8,0.0,-0.50765,0.00012,0.06776]
[1780472682817,45.28,67098.14,0.0,-0.50763,0.00012,0.06811]
[1780472685638,45.28,67098.44,0.0,-0.50541,0.00012,0.06842]
[1780472686641,45.28,67098.68,0.0,-0.50539,0.00012,0.06867]
[1780472686900,45.28,67098.68,0.0,-0.50539,0.00012,0.06867]
[1780472688655,45.28,67099.16,0.0,-0.50537,0.00012,0.06918]
[1780472689688,45.28,67098.68,0.0,-0.50319,0.00012,0.06867]
[1780472691701,45.28,67100.39,0.0,-0.50308,0.00012,0.07048]
[1780472692293,45.28,67100.39,0.0,-0.50308,0.00012,0.07048]
[1780472692396,45.28,67100.39,0.0,-0.50308,0.00012,0.07048]
[1780472692711,45.28,67101.03,0.0,-0.50304,0.00012,0.07116]
[1780472693294,45.28,67101.03,0.0,-0.50304,0.00012,0.07116]
[1780472693715,45.28,67105.84,0.0,-0.50053,0.00013,0.07649]
[1780472694722,45.28,67106.63,0.0,-0.50048,0.00013,0.0774]
[1780472696736,45.28,67107.83,0.0,-0.5004,0.00014,0.07879]
[1780472697744,45.28,67108.67,0.0,-0.49813,0.00014,0.07978]
[1780472698751,45.28,67110.13,0.0,-0.49803,0.00014,0.08152]
[1780472700691,45.28,67110.1,0.0,-0.49804,0.00014,0.08149]
[1780472700772,45.28,67119.05,0.0,-0.49736,0.00016,0.09285]
[1780472701774,45.28,67119.05,0.0,-0.49516,0.00016,0.09285]
[1780472702779,45.28,67118.29,0.0,-0.49522,0.00016,0.09184]
[1780472703835,45.28,67118.29,0.0,-0.49522,0.00016,0.09184]
[1780472703894,45.28,67117.71,0.0,-0.49527,0.00016,0.09107]
[1780472705800,45.28,67119.11,0.0,-0.49296,0.00016,0.09293]
[1780472706908,45.28,67119.11,0.0,-0.49296,0.00016,0.09293]
[1780472706993,45.28,67119.83,0.0,-0.4929,0.00016,0.0939]
[1780472708821,45.28,67118.71,0.0,-0.49079,0.00016,0.0924]
[1780472709844,45.28,67118.71,0.0,-0.49079,0.00016,0.0924]
[1780472709893,45.28,67118.33,0.0,-0.49082,0.00016,0.09189]
[1780472710818,45.28,67118.33,0.0,-0.49082,0.00016,0.09189]
[1780472712849,45.28,67119.24,0.0,-0.48854,0.00016,0.09311]
[1780472713863,45.28,67118.8,0.0,-0.48858,0.00016,0.09252]
[1780472714951,45.28,67118.8,0.0,-0.48858,0.00016,0.09252]
[1780472715140,45.28,67118.8,0.0,-0.48858,0.00016,0.09252]
[1780472715368,45.28,67118.8,0.0,-0.48858,0.00016,0.09252]
[1780472715770,45.28,67118.8,0.0,-0.48858,0.00016,0.09252]
[1780472715468,45.28,67107.86,0.0,-0.48937,0.00014,0.07883]
[1780472715870,45.28,67107.86,0.0,-0.48937,0.00014,0.07883]
[1780472716879,45.28,67098.13,0.0,-0.48777,0.00012,0.0681]
[1780472717887,45.28,67094.24,0.0,-0.48799,0.00011,0.06417]
[1780472718853,45.28,67094.24,0.0,-0.48799,0.00011,0.06417]
[1780472718892,45.28,67093.94,0.0,-0.488,0.00011,0.06387]
[1780472719898,45.28,67094.14,0.0,-0.48799,0.00011,0.06407]
[1780472721404,45.28,67093.95,0.0,-0.4858,0.00011,0.06388]
[1780472721913,45.28,67094.17,0.0,-0.48578,0.00011,0.0641]
[1780472722896,45.28,67094.17,0.0,-0.48578,0.00011,0.0641]
[1780472722919,45.28,67096.35,0.0,-0.48566,0.00011,0.06628]
[1780472723978,45.28,67096.35,0.0,-0.48566,0.00011,0.06628]
[1780472724039,45.28,67104.14,0.0,-0.4852,0.00013,0.07457]
[1780472725000,45.28,67104.14,0.0,-0.4852,0.00013,0.07457]
[1780472725040,45.28,67111.74,0.0,-0.4825,0.00014,0.08348]
[1780472725940,45.28,67111.77,0.0,-0.48249,0.00014,0.08352]
[1780472726947,45.28,67117.61,0.0,-0.48207,0.00016,0.09094]
[1780472727954,45.28,67116.57,0.0,-0.48215,0.00015,0.08958]
[1780472729765,45.28,67116.57,0.0,-0.48215,0.00015,0.08958]
[1780472728969,45.28,67113.37,0.0,-0.48018,0.00015,0.0855]
[1780472730613,45.28,67113.37,0.0,-0.48018,0.00015,0.0855]
[1780472730714,45.28,67108.23,0.0,-0.48053,0.00014,0.07926]
[1780472731551,45.28,67108.23,0.0,-0.48053,0.00014,0.07926]
[1780472731617,45.28,67105.27,0.0,-0.48151,0.00011,0.05939]
[1780472731879,45.28,67105.27,0.0,-0.48151,0.00011,0.05939]
[1780472732618,45.28,67105.27,0.0,-0.48151,0.00011,0.05939]
[1780472732717,45.28,67096.62,0.0,-0.48194,0.0001,0.05163]
[1780472733909,45.28,67096.62,0.0,-0.47973,0.0001,0.05163]
[1780472733999,45.28,67093.53,0.0,-0.47986,9e-05,0.04908]
[1780472735011,45.28,67093.73,0.0,-0.47986,9e-05,0.04924]
[1780472736512,45.28,67093.73,0.0,-0.47986,9e-05,0.04924]
[1780472736560,45.28,67093.84,0.0,-0.47985,9e-05,0.04933]
[1780472736865,45.28,67093.84,0.0,-0.47985,9e-05,0.04933]
[1780472737382,45.28,67093.84,0.0,-0.47985,9e-05,0.04933]
[1780472737479,45.28,67122.25,0.0,-0.47607,0.00014,0.07749]
[1780472738033,45.28,67122.2,0.0,-0.47607,0.00014,0.07744]
[1780472739039,45.28,67126.51,0.0,-0.47577,0.00015,0.08269]
[1780472741549,45.28,67127.92,0.0,-0.47346,0.00016,0.08447]
[1780472742753,45.28,67127.92,0.0,-0.47346,0.00016,0.08447]
[1780472742060,45.28,67127.66,0.0,-0.47348,0.00015,0.08414]
[1780472743070,45.28,67127.55,0.0,-0.47349,0.00015,0.084]
[1780472744075,45.28,67125.98,0.0,-0.4736,0.00015,0.08203]
[1780472745082,45.28,67127.64,0.0,-0.47128,0.00015,0.08412]
[1780472746106,45.28,67131.94,0.0,-0.47095,0.00017,0.08972]
[1780472747109,45.28,67137.15,0.0,-0.47053,0.00018,0.09692]
[1780472748122,45.28,67136.75,0.0,-0.47056,0.00018,0.09636]
[1780472749122,45.28,67134.02,0.0,-0.46859,0.00017,0.09254]
[1780472750129,45.28,67131.1,0.0,-0.46882,0.00016,0.0886]
[1780472750851,45.28,67131.1,0.0,-0.46882,0.00016,0.0886]
[1780472751620,45.28,67129.56,0.0,-0.46894,0.00016,0.08658]
[1780472753152,45.28,67128.82,0.0,-0.46679,0.00016,0.08563]
[1780472754160,45.28,67128.64,0.0,-0.4668,0.00016,0.08539]
[1780472754912,45.28,67128.15,0.0,-0.46684,0.00016,0.08477]
[1780472756785,45.28,67128.15,0.0,-0.46684,0.00016,0.08477]
[1780472757179,45.28,67127.14,0.0,-0.46471,0.00015,0.08348]
[1780472758186,45.28,67125.13,0.0,-0.46485,0.00015,0.08098]
[1780472759194,45.28,67125.37,0.0,-0.46484,0.00015,0.08127]
[1780472760200,45.28,67126.56,0.0,-0.46475,0.00015,0.08275]
[1780472761680,45.28,67126.56,0.0,-0.46475,0.00015,0.08275]
[1780472761817,45.28,67126.56,0.0,-0.46475,0.00015,0.08275]
[1780472761690,45.28,67132.2,0.0,-0.46213,0.00017,0.09007]
[1780472762214,45.28,67132.2,0.0,-0.46213,0.00017,0.09007]
[1780472763221,45.28,67134.83,0.0,-0.46192,0.00017,0.09366]
[1780472764723,45.28,67134.83,0.0,-0.46192,0.00017,0.09366]
[1780472764824,45.28,67135.86,0.0,-0.46184,0.00017,0.0951]
[1780472766783,45.28,67135.86,0.0,-0.45964,0.00017,0.0951]
[1780472766243,45.28,67135.56,0.0,-0.45967,0.00017,0.09468]
[1780472768261,45.28,67135.07,0.0,-0.4597,0.00017,0.094]
[1780472769265,45.28,67134.91,0.0,-0.45752,0.00017,0.09377]
[1780472770271,45.28,67134.38,0.0,-0.45756,0.00017,0.09304]
[1780472771759,45.28,67133.82,0.0,-0.4576,0.00017,0.09227]
[1780472773294,45.28,67133.25,0.0,-0.45545,0.00017,0.09149]
[1780472774306,45.28,67132.93,0.0,-0.45547,0.00017,0.09106]
[1780472775311,45.28,67137.09,0.0,-0.45514,0.00018,0.09684]
[1780472776313,45.28,67138.21,0.0,-0.45505,0.00018,0.09845]
[1780472777322,45.28,67138.78,0.0,-0.4528,0.00018,0.09927]
[1780472778110,45.28,67138.78,0.0,-0.4528,0.00018,0.09927]
[1780472778495,45.28,67138.78,0.0,-0.4528,0.00018,0.09927]
[1780472778536,45.28,67139.41,0.0,-0.45275,0.00018,0.10019]
[1780472779335,45.28,67139.1,0.0,-0.45278,0.00018,0.09974]
[1780472780342,45.28,67142.32,0.0,-0.4525,0.00019,0.10453]
[1780472781533,45.28,67142.32,0.0,-0.4525,0.00019,0.10453]
[1780472781714,45.28,67142.32,0.0,-0.4525,0.00019,0.10453]
[1780472781815,45.28,67142.87,0.0,-0.45026,0.00019,0.10536]
[1780472783368,45.28,67145.4,0.0,-0.45003,0.0002,0.10928]
[1780472784375,45.28,67146.3,0.0,-0.44995,0.0002,0.1107]
[1780472785160,45.28,67146.3,0.0,-0.44995,0.0002,0.1107]
[1780472785383,45.28,67145.58,0.0,-0.44782,0.0002,0.10956]
[1780472786390,45.28,67146.3,0.0,-0.44775,0.0002,0.1107]
[1780472787401,45.28,67145.06,0.0,-0.44786,0.0002,0.10875]
[1780472788406,45.28,67142.55,0.0,-0.44809,0.00019,0.10488]
[1780472789412,45.28,67142.23,0.0,-0.44592,0.00019,0.10439]
[1780472790419,45.28,67147.63,0.0,-0.44543,0.00021,0.11283]
[1780472791426,45.28,67149.04,0.0,-0.44645,0.00018,0.0916]
[1780472793722,45.28,67149.07,0.0,-0.44645,0.00018,0.09165]
[1780472793824,45.28,67148.82,0.0,-0.44427,0.00018,0.0913]
[1780472796463,45.28,67148.37,0.0,-0.4443,0.00018,0.09067]
[1780472797476,45.28,67148.95,0.0,-0.44206,0.00018,0.09148]
[1780472798478,45.28,67148.37,0.0,-0.4421,0.00018,0.09067]
[1780472801498,45.28,67146.66,0.0,-0.44004,0.00017,0.08831]
[1780472802505,45.28,67146.21,0.0,-0.44007,0.00017,0.0877]
[1780472803512,45.28,67143.08,0.0,-0.44031,0.00017,0.08355]
[1780472804522,45.28,67142.82,0.0,-0.44033,0.00016,0.08321]
[1780472806568,45.28,67142.92,0.0,-0.43812,0.00017,0.08334]
[1780472806642,45.28,67147.4,0.0,-0.43778,0.00018,0.08933]
[1780472807424,45.28,67147.4,0.0,-0.43778,0.00018,0.08933]
[1780472808548,45.28,67148.32,0.0,-0.43771,0.00018,0.0906]
[1780472809555,45.28,67150.18,0.0,-0.43536,0.00018,0.09322]
[1780472810562,45.28,67152.38,0.0,-0.43518,0.00019,0.09639]
[1780472812586,45.28,67152.17,0.0,-0.4352,0.00019,0.09608]
[1780472813872,45.28,67152.17,0.0,-0.4352,0.00019,0.09608]
[1780472813585,45.28,67152.02,0.0,-0.43301,0.00019,0.09586]
[1780472814592,45.28,67151.57,0.0,-0.43305,0.00019,0.09521]
[1780472815596,45.28,67151.36,0.0,-0.43307,0.00019,0.09491]
[1780472816604,45.28,67148.47,0.0,-0.4333,0.00018,0.09081]
[1780472817821,45.28,67148.47,0.0,-0.4333,0.00018,0.09081]
[1780472817611,45.28,67144.82,0.0,-0.43138,0.00017,0.08584]
[1780472818617,45.28,67144.3,0.0,-0.43142,0.00017,0.08515]
[1780472819627,45.28,67145.29,0.0,-0.43134,0.00017,0.08646]
[1780472820632,45.28,67146.09,0.0,-0.43128,0.00017,0.08754]
[1780472821638,45.28,67146.36,0.0,-0.42906,0.00017,0.08791]
[1780472822646,45.28,67145.57,0.0,-0.42912,0.00017,0.08684]
[1780472824660,45.28,67146.1,0.0,-0.42908,0.00017,0.08755]
[1780472825666,45.28,67148.32,0.0,-0.42671,0.00018,0.0906]
[1780472826673,45.28,67146.82,0.0,-0.42683,0.00018,0.08853]
[1780472827680,45.28,67146.49,0.0,-0.42685,0.00017,0.08808]
[1780472828688,45.28,67146.29,0.0,-0.42687,0.00017,0.08781]
[1780472829774,45.28,67146.29,0.0,-0.42687,0.00017,0.08781]
[1780472829799,45.28,67146.07,0.0,-0.42468,0.00017,0.08751]
[1780472831709,45.28,67147.39,0.0,-0.42458,0.00018,0.08931]
[1780472832716,45.28,67148.71,0.0,-0.42448,0.00018,0.09114]
[1780472833834,45.28,67148.71,0.0,-0.42448,0.00018,0.09114]
[1780472833726,45.28,67150.25,0.0,-0.42216,0.00018,0.09332]
[1780472834808,45.28,67150.25,0.0,-0.42216,0.00018,0.09332]
[1780472834834,45.28,67154.43,0.0,-0.42182,0.0002,0.09943]
[1780472836744,45.28,67156.95,0.0,-0.42161,0.0002,0.10326]
[1780472837771,45.28,67156.95,0.0,-0.42161,0.0002,0.10326]
[1780472837856,45.28,67158.4,0.0,-0.41928,0.00021,0.10552]
[1780472839765,45.28,67158.07,0.0,-0.41931,0.00021,0.10501]
[1780472840773,45.28,67156.79,0.0,-0.41942,0.0002,0.10302]
[1780472841778,45.28,67157.04,0.0,-0.41721,0.0002,0.1034]
[1780472842792,45.28,67156.8,0.0,-0.41723,0.0002,0.10303]
[1780472843794,45.28,67157.16,0.0,-0.4172,0.00021,0.10359]
[1780472844799,45.28,67156.87,0.0,-0.41722,0.0002,0.10314]
[1780472845805,45.28,67156.26,0.0,-0.41508,0.0002,0.1022]
[1780472847821,45.28,67156.09,0.0,-0.41509,0.0002,0.10194]
[1780472848827,45.28,67156.46,0.0,-0.41506,0.0002,0.10251]
[1780472849541,45.28,67156.46,0.0,-0.41506,0.0002,0.10251]
[1780472849835,45.28,67156.54,0.0,-0.41286,0.0002,0.10263]
[1780472850813,45.28,67156.54,0.0,-0.41286,0.0002,0.10263]
[1780472850894,45.28,67157.0,0.0,-0.41281,0.0002,0.10343]
[1780472851849,45.29,67157.0,0.0,-0.41389,0.00017,0.08035]
[1780472852855,45.3,67157.62,0.0,-0.41384,0.00017,0.08122]
[1780472853863,45.3,67157.19,0.0,-0.41167,0.00017,0.08072]
[1780472854869,45.31,67156.58,0.0,-0.41171,0.00017,0.07998]
[1780472856884,45.32,67155.87,0.0,-0.41175,0.00017,0.07918]
[1780472857890,45.33,67155.31,0.0,-0.40958,0.00017,0.07852]
[1780472858899,45.33,67154.92,0.0,-0.40961,0.00017,0.07809]
[1780472859904,45.34,67156.76,0.0,-0.40948,0.00017,0.08051]
[1780472861918,45.35,67156.59,0.0,-0.40728,0.00017,0.08041]
[1780472862926,45.36,67155.87,0.0,-0.40733,0.00017,0.07953]
[1780472863932,45.36,67155.3,0.0,-0.40736,0.00017,0.07886]
[1780472866953,45.37,67156.35,0.0,-0.40508,0.00017,0.08033]
[1780472867960,45.37,67156.77,0.0,-0.40505,0.00017,0.08088]
[1780472868967,45.37,67156.61,0.0,-0.40506,0.00017,0.08067]
[1780472870981,45.37,67156.38,0.0,-0.40288,0.00017,0.08037]
[1780472872468,45.37,67155.74,0.0,-0.40292,0.00017,0.07954]
[1780472875013,45.37,67155.35,0.0,-0.40075,0.00017,0.07904]
[1780472876796,45.37,67157.05,0.0,-0.40063,0.00017,0.08125]
[1780472878049,45.38,67157.47,0.0,-0.3984,0.00018,0.08186]
[1780472879052,45.39,67157.22,0.0,-0.39841,0.00017,0.08165]
[1780472880753,45.39,67157.22,0.0,-0.39841,0.00017,0.08165]
[1780472880811,45.4,67156.11,0.0,-0.39848,0.00017,0.08026]
[1780472882335,45.4,67156.11,0.0,-0.39628,0.00017,0.08031]
[1780472882357,45.41,67156.26,0.0,-0.39626,0.00017,0.08057]
[1780472884091,45.42,67148.03,0.0,-0.39679,0.00015,0.07048]
[1780472885844,45.42,67148.03,0.0,-0.39679,0.00015,0.07048]
[1780472885886,45.42,67147.11,0.0,-0.39464,0.00015,0.06941]
[1780472887108,45.42,67147.3,0.0,-0.39463,0.00015,0.06963]
[1780472888115,45.42,67148.2,0.0,-0.39458,0.00015,0.07068]
[1780472889122,45.42,67148.63,0.0,-0.39235,0.00015,0.07118]
[1780472890128,45.42,67149.08,0.0,-0.39232,0.00015,0.07171]
[1780472891137,45.42,67148.62,0.0,-0.39235,0.00015,0.07117]
[1780472892617,45.42,67149.64,0.0,-0.39229,0.00015,0.07238]
[1780472895164,45.42,67149.2,0.0,-0.39011,0.00015,0.07185]
[1780472896170,45.42,67149.44,0.0,-0.39009,0.00015,0.07214]
[1780472897179,45.42,67149.62,0.0,-0.38788,0.00015,0.07235]
[1780472899192,45.42,67149.76,0.0,-0.38787,0.00016,0.07252]
[1780472901206,45.42,67149.57,0.0,-0.38568,0.00015,0.07229]
[1780472904228,45.42,67151.68,0.0,-0.38335,0.00016,0.07484]
[1780472905840,45.42,67151.68,0.0,-0.38335,0.00016,0.07484]
[1780472905941,45.43,67152.91,0.0,-0.38326,0.00016,0.07647]
[1780472907252,45.43,67152.15,0.0,-0.38331,0.00016,0.07559]
[1780472908256,45.43,67147.83,0.0,-0.38136,0.00015,0.07041]
[1780472909792,45.43,67147.83,0.0,-0.38136,0.00015,0.07041]
[1780472909892,45.43,67145.76,0.0,-0.38148,0.00015,0.06803]
[1780472911850,45.43,67145.76,0.0,-0.38148,0.00015,0.06803]
[1780472911879,45.43,67145.48,0.0,-0.38227,0.00012,0.04962]
[1780472912757,45.43,67137.11,0.0,-0.3804,0.0001,0.04254]
[1780472913291,45.43,67137.11,0.0,-0.3804,0.0001,0.04254]
[1780472914434,45.43,67137.11,0.0,-0.3804,0.0001,0.04254]
[1780472914814,45.43,67137.11,0.0,-0.3804,0.0001,0.04254]
[1780472914989,45.43,67128.01,0.0,-0.38072,8e-05,0.03585]
[1780472915307,45.43,67128.01,0.0,-0.38072,8e-05,0.03585]
[1780472916311,45.43,67124.27,0.0,-0.37862,8e-05,0.03337]
[1780472917893,45.43,67124.27,0.0,-0.37862,8e-05,0.03337]
[1780472917993,45.43,67124.63,0.0,-0.37861,8e-05,0.0336]
[1780472918325,45.43,67124.97,0.0,-0.3786,8e-05,0.03382]
[1780472919333,45.43,67124.39,0.0,-0.37862,8e-05,0.03344]
[1780472920340,45.43,67124.51,0.0,-0.3764,8e-05,0.03352]
[1780472921943,45.43,67124.51,0.0,-0.3764,8e-05,0.03352]
[1780472921962,45.43,67125.45,0.0,-0.37637,8e-05,0.03413]
[1780472922827,45.43,67126.09,0.0,-0.37635,8e-05,0.03455]
[1780472924223,45.43,67126.43,0.0,-0.37413,8e-05,0.03478]
[1780472926041,45.43,67126.43,0.0,-0.37413,8e-05,0.03478]
[1780472925374,45.43,67126.71,0.0,-0.37412,8e-05,0.03497]
[1780472926382,45.43,67127.21,0.0,-0.3741,8e-05,0.0353]
[1780472927389,45.43,67127.54,0.0,-0.37409,8e-05,0.03553]
[1780472929404,45.43,67128.23,0.0,-0.37186,8e-05,0.036]
[1780472930410,45.43,67129.35,0.0,-0.37182,9e-05,0.03677]
[1780472932897,45.43,67130.54,0.0,-0.36957,9e-05,0.03761]
[1780472935447,45.43,67131.11,0.0,-0.36955,9e-05,0.03802]
[1780472937235,45.43,67131.26,0.0,-0.36733,9e-05,0.03813]
[1780472938466,45.43,67131.39,0.0,-0.36733,9e-05,0.03822]
[1780472939474,45.43,67131.88,0.0,-0.36731,9e-05,0.03857]
[1780472941486,45.43,67130.07,0.0,-0.36516,9e-05,0.03728]
[1780472942967,45.43,67130.51,0.0,-0.36515,9e-05,0.03759]
[1780472944508,45.43,67129.86,0.0,-0.36295,9e-05,0.03713]
[1780472945515,45.43,67129.27,0.0,-0.36297,9e-05,0.03672]
[1780472946521,45.43,67129.1,0.0,-0.36298,9e-05,0.0366]
[1780472947530,45.43,67129.75,0.0,-0.36296,9e-05,0.03705]
[1780472949548,45.43,67130.11,0.0,-0.36073,9e-05,0.03731]
[1780472950387,45.43,67130.11,0.0,-0.36073,9e-05,0.03731]
[1780472950632,45.43,67126.12,0.0,-0.36085,8e-05,0.03457]
[1780472951352,45.43,67126.12,0.0,-0.36085,8e-05,0.03457]
[1780472951557,45.43,67126.12,0.0,-0.36085,8e-05,0.03457]
[1780472953048,45.43,67129.24,0.0,-0.35855,9e-05,0.03669]
[1780472954584,45.43,67129.69,0.0,-0.35853,9e-05,0.03701]
[1780472955589,45.43,67130.5,0.0,-0.35851,9e-05,0.03758]
[1780472957841,45.43,67130.45,0.0,-0.3563,9e-05,0.03755]
[1780472957942,45.43,67132.09,0.0,-0.35624,9e-05,0.03873]
[1780472959536,45.43,67132.09,0.0,-0.35624,9e-05,0.03873]
[1780472959630,45.43,67142.33,0.0,-0.35588,0.00011,0.04685]
[1780472960272,45.43,67142.33,0.0,-0.35588,0.00011,0.04685]
[1780472960622,45.43,67142.25,0.0,-0.35367,0.00011,0.04678]
[1780472961912,45.43,67142.25,0.0,-0.35367,0.00011,0.04678]
[1780472962012,45.43,67146.62,0.0,-0.35349,0.00012,0.05065]
[1780472963122,45.43,67146.33,0.0,-0.35351,0.00012,0.05039]
[1780472964330,45.43,67146.33,0.0,-0.35351,0.00012,0.05039]
[1780472964651,45.43,67140.12,0.0,-0.35154,0.0001,0.04498]
[1780472965211,45.43,67140.12,0.0,-0.35154,0.0001,0.04498]
[1780472965659,45.43,67133.04,0.0,-0.35179,9e-05,0.03943]
[1780472966668,45.43,67131.21,0.0,-0.35185,9e-05,0.03809]
[1780472968681,45.43,67130.94,0.0,-0.34964,9e-05,0.0379]
[1780472969689,45.43,67131.32,0.0,-0.34963,9e-05,0.03817]
[1780472970696,45.43,67131.79,0.0,-0.34961,9e-05,0.03851]
[1780472971701,45.43,67131.9,0.0,-0.35009,7e-05,0.02603]
[1780472973453,45.43,67131.8,0.0,-0.34788,7e-05,0.02598]
[1780472974005,45.43,67131.8,0.0,-0.34788,7e-05,0.02598]
[1780472974060,45.43,67150.23,0.0,-0.34736,0.0001,0.03771]
[1780472975729,45.43,67155.21,0.0,-0.34718,0.00011,0.04157]
[1780472976737,45.43,67154.99,0.0,-0.34498,0.00011,0.0414]
[1780472977882,45.43,67154.99,0.0,-0.34498,0.00011,0.0414]
[1780472977947,45.43,67156.34,0.0,-0.34493,0.00011,0.04249]
[1780472978980,45.43,67156.34,0.0,-0.34493,0.00011,0.04249]
[1780472979054,45.43,67156.82,0.0,-0.34491,0.00011,0.04289]
[1780472980773,45.43,67160.52,0.0,-0.34255,0.00012,0.04605]
[1780472981909,45.43,67160.52,0.0,-0.34255,0.00012,0.04605]
[1780472981978,45.43,67166.72,0.0,-0.34228,0.00013,0.05179]
[1780472983791,45.44,67167.35,0.0,-0.34225,0.00013,0.05245]
[1780472984794,45.45,67167.0,0.0,-0.34006,0.00013,0.05215]
[1780472985780,45.45,67167.0,0.0,-0.34006,0.00013,0.05215]
[1780472985880,45.45,67167.08,0.0,-0.34005,0.00013,0.05227]
[1780472987816,45.46,67166.47,0.0,-0.34008,0.00013,0.05176]
[1780472988824,45.47,67161.89,0.0,-0.33807,0.00012,0.04751]
[1780472989901,45.47,67161.89,0.0,-0.33807,0.00012,0.04751]
[1780472989935,45.47,67159.56,0.0,-0.33816,0.00012,0.04545]
[1780472991843,45.47,67159.18,0.0,-0.33818,0.00012,0.04512]
[1780472992290,45.47,67158.84,0.0,-0.33598,0.00011,0.04482]
[1780472994866,45.47,67158.26,0.0,-0.336,0.00011,0.04433]
[1780472995872,45.47,67157.58,0.0,-0.33603,0.00011,0.04375]
[1780472996879,45.47,67160.98,0.0,-0.33368,0.00012,0.0467]
[1780472997752,45.47,67160.98,0.0,-0.33368,0.00012,0.0467]
[1780472997885,45.48,67162.57,0.0,-0.33362,0.00012,0.04817]
[1780472999899,45.49,67162.35,0.0,-0.33362,0.00012,0.04805]
[1780473000299,45.49,67162.71,0.0,-0.3314,0.00012,0.04842]
[1780473002920,45.51,67161.33,0.0,-0.33145,0.00012,0.04725]
[1780473003928,45.51,67160.82,0.0,-0.33147,0.00012,0.04683]
[1780473005944,45.52,67156.05,0.0,-0.32944,0.00011,0.04281]
[1780473006954,45.52,67151.92,0.0,-0.32958,0.0001,0.03951]
[1780473007956,45.52,67152.24,0.0,-0.32957,0.0001,0.03976]
[1780473008308,45.52,67152.4,0.0,-0.32735,0.0001,0.03989]
[1780473009850,45.52,67152.4,0.0,-0.32735,0.0001,0.03989]
[1780473009971,45.52,67152.4,0.0,-0.32735,0.0001,0.03989]
[1780473010977,45.52,67152.08,0.0,-0.32736,0.0001,0.03964]
[1780473011986,45.52,67151.94,0.0,-0.32737,0.0001,0.03953]
[1780473012992,45.52,67151.79,0.0,-0.32516,0.0001,0.03941]
[1780473014126,45.52,67151.79,0.0,-0.32516,0.0001,0.03941]
[1780473014186,45.52,67162.08,0.0,-0.32478,0.00012,0.04805]
[1780473016014,45.52,67164.0,0.0,-0.32471,0.00013,0.04982]
[1780473017710,45.53,67163.9,0.0,-0.3225,0.00013,0.04977]
[1780473018027,45.54,67165.25,0.0,-0.32244,0.00013,0.05109]
[1780473019034,45.54,67164.65,0.0,-0.32246,0.00013,0.05056]
[1780473020046,45.55,67162.42,0.0,-0.32255,0.00012,0.04852]
[1780473021049,45.55,67161.4,0.0,-0.32039,0.00012,0.04759]
[1780473022059,45.55,67161.54,0.0,-0.32038,0.00012,0.04772]
[1780473024073,45.55,67161.12,0.0,-0.3204,0.00012,0.04734]
[1780473026086,45.55,67160.28,0.0,-0.31822,0.00012,0.04659]
[1780473027094,45.55,67154.3,0.0,-0.31843,0.00011,0.04153]
[1780473028103,45.55,67150.43,0.0,-0.31856,0.0001,0.03852]
[1780473029111,45.55,67151.76,0.0,-0.31631,0.0001,0.03953]
[1780473029726,45.55,67151.76,0.0,-0.31631,0.0001,0.03953]
[1780473030114,45.55,67152.55,0.0,-0.31628,0.0001,0.04015]
[1780473031122,45.55,67154.04,0.0,-0.31676,8e-05,0.02704]
[1780473032135,45.55,67156.35,0.0,-0.3167,8e-05,0.02841]
[1780473033135,45.55,67157.35,0.0,-0.31446,8e-05,0.02902]
[1780473034146,45.55,67161.61,0.0,-0.31434,9e-05,0.03177]
[1780473034868,45.55,67161.61,0.0,-0.31434,9e-05,0.03177]
[1780473035151,45.55,67163.49,0.0,-0.31429,9e-05,0.03308]
[1780473036156,45.56,67165.62,0.0,-0.31422,0.0001,0.03462]
[1780473037164,45.57,67166.42,0.0,-0.31198,0.0001,0.03523]
[1780473038172,45.57,67166.28,0.0,-0.31198,0.0001,0.03516]
[1780473039177,45.58,67166.82,0.0,-0.31197,0.0001,0.03559]
[1780473040185,45.58,67161.84,0.0,-0.31211,9e-05,0.0321]
[1780473041191,45.59,67161.12,0.0,-0.30992,9e-05,0.03165]
[1780473042198,45.6,67161.71,0.0,-0.3099,9e-05,0.03207]
[1780473043205,45.6,67162.02,0.0,-0.30989,9e-05,0.03231]
[1780473044212,45.61,67162.43,0.0,-0.30988,9e-05,0.03262]
[1780473045219,45.61,67163.14,0.0,-0.30764,9e-05,0.03314]
[1780473046233,45.62,67163.37,0.0,-0.30764,9e-05,0.03333]
[1780473047235,45.63,67162.85,0.0,-0.30765,9e-05,0.033]
[1780473048240,45.63,67163.18,0.0,-0.30764,9e-05,0.03326]
[1780473049248,45.64,67161.5,0.0,-0.30547,9e-05,0.03214]
[1780473050258,45.64,67160.35,0.0,-0.3055,9e-05,0.0314]
[1780473052269,45.66,67161.17,0.0,-0.30548,9e-05,0.03201]
[1780473053278,45.66,67154.22,0.0,-0.30344,8e-05,0.02762]
[1780473054283,45.66,67152.32,0.0,-0.30349,8e-05,0.02652]
[1780473055287,45.66,67160.0,0.0,-0.3033,9e-05,0.03123]
[1780473056398,45.66,67161.82,0.0,-0.30103,9e-05,0.03248]
[1780473060326,45.69,67161.97,0.0,-0.29881,9e-05,0.0327]
[1780473061333,45.69,67162.34,0.0,-0.2988,9e-05,0.03299]
[1780473062351,45.69,67164.0,0.0,-0.29875,0.0001,0.03415]
[1780473063831,45.7,67163.67,0.0,-0.29876,0.0001,0.03398]
[1780473065362,45.71,67164.01,0.0,-0.29653,0.0001,0.03425]
[1780473066379,45.72,67163.25,0.0,-0.29655,0.0001,0.03374]
[1780473067375,45.73,67164.02,0.0,-0.29653,0.0001,0.03435]
[1780473068381,45.73,67164.3,0.0,-0.29431,0.0001,0.03458]
[1780473069389,45.74,67164.8,0.0,-0.29429,0.0001,0.03497]
[1780473070402,45.75,67165.78,0.0,-0.29426,0.0001,0.03572]
[1780473072415,45.76,67163.88,0.0,-0.2921,0.0001,0.03441]
[1780473073901,45.76,67162.17,0.0,-0.29215,9e-05,0.03323]
[1780473075430,45.78,67161.79,0.0,-0.29216,9e-05,0.03303]
[1780473076445,45.78,67159.84,0.0,-0.28999,9e-05,0.03174]
[1780473077444,45.79,67158.04,0.0,-0.29004,9e-05,0.03059]
[1780473078451,45.79,67151.31,0.0,-0.2902,7e-05,0.02651]
[1780473079458,45.79,67150.85,0.0,-0.29021,7e-05,0.02625]
[1780473080465,45.79,67151.27,0.0,-0.28798,7e-05,0.02649]
[1780473081900,45.79,67151.27,0.0,-0.28798,7e-05,0.02649]
[1780473082001,45.79,67151.59,0.0,-0.28797,8e-05,0.02667]
[1780473083972,45.79,67151.7,0.0,-0.28797,8e-05,0.02673]
[1780473085451,45.79,67152.27,0.0,-0.28574,8e-05,0.02706]
[1780473087515,45.79,67152.58,0.0,-0.28574,8e-05,0.02724]
[1780473088521,45.79,67152.81,0.0,-0.28352,8e-05,0.02738]
[1780473089450,45.79,67153.07,0.0,-0.28351,8e-05,0.02753]
[1780473092325,45.79,67153.07,0.0,-0.28351,8e-05,0.02753]
[1780473091544,45.79,67151.35,0.0,-0.28391,5e-05,0.01568]
[1780473092549,45.79,67151.65,0.0,-0.28169,5e-05,0.0158]
[1780473094042,45.79,67147.64,0.0,-0.28174,5e-05,0.01433]
[1780473096577,45.79,67148.45,0.0,-0.27951,5e-05,0.01462]
[1780473097585,45.79,67149.07,0.0,-0.27951,5e-05,0.01484]
[1780473098815,45.79,67149.07,0.0,-0.27951,5e-05,0.01484]
[1780473098914,45.79,67148.11,0.0,-0.27952,5e-05,0.0145]
[1780473100608,45.79,67144.2,0.0,-0.27735,4e-05,0.01317]
[1780473101614,45.79,67143.42,0.0,-0.27736,4e-05,0.01292]
[1780473102622,45.79,67144.58,0.0,-0.27734,4e-05,0.01329]
[1780473104112,45.79,67145.87,0.0,-0.27733,4e-05,0.01372]
[1780473105645,45.79,67146.7,0.0,-0.2751,4e-05,0.01401]
[1780473106650,45.79,67147.19,0.0,-0.27509,5e-05,0.01417]
[1780473107657,45.79,67147.65,0.0,-0.27509,5e-05,0.01434]
[1780473108663,45.79,67147.91,0.0,-0.27287,5e-05,0.01443]
[1780473109674,45.79,67154.36,0.0,-0.27278,5e-05,0.01686]
[1780473110677,45.79,67156.64,0.0,-0.27274,6e-05,0.01781]
[1780473111685,45.79,67157.02,0.0,-0.27274,6e-05,0.01797]
[1780473112693,45.79,67157.43,0.0,-0.27051,6e-05,0.01814]
[1780473113925,45.79,67157.43,0.0,-0.27051,6e-05,0.01814]
[1780473115924,45.79,67157.34,0.0,-0.27051,6e-05,0.0181]
[1780473117726,45.79,67157.6,0.0,-0.26829,6e-05,0.01822]
[1780473118734,45.79,67158.29,0.0,-0.26828,6e-05,0.01852]
[1780473119740,45.79,67158.6,0.0,-0.26828,6e-05,0.01865]
[1780473121019,45.79,67158.6,0.0,-0.26828,6e-05,0.01865]
[1780473121080,45.79,67159.1,0.0,-0.26605,6e-05,0.01888]
[1780473122049,45.79,67159.1,0.0,-0.26605,6e-05,0.01888]
[1780473122137,45.79,67162.85,0.0,-0.26599,7e-05,0.02061]
[1780473125783,45.79,67162.41,0.0,-0.26378,6e-05,0.0204]
[1780473126790,45.79,67162.56,0.0,-0.26378,7e-05,0.02048]
[1780473127796,45.79,67162.18,0.0,-0.26378,6e-05,0.02029]
[1780473128802,45.79,67162.3,0.0,-0.26157,6e-05,0.02035]
[1780473129811,45.79,67161.93,0.0,-0.26157,6e-05,0.02018]
[1780473131825,45.79,67162.9,0.0,-0.26156,7e-05,0.02064]
[1780473132833,45.79,67163.96,0.0,-0.25932,7e-05,0.02116]
[1780473134322,45.79,67164.27,0.0,-0.25932,7e-05,0.02131]
[1780473135854,45.79,67164.08,0.0,-0.25932,7e-05,0.02121]
[1780473136862,45.79,67164.41,0.0,-0.2571,7e-05,0.02138]
[1780473137872,45.79,67167.05,0.0,-0.25705,7e-05,0.02273]
[1780473138876,45.8,67166.83,0.0,-0.25705,7e-05,0.02264]
[1780473139883,45.8,67167.54,0.0,-0.25704,7e-05,0.02304]
[1780473140511,45.81,67166.53,0.0,-0.25484,7e-05,0.02253]
[1780473142868,45.81,67166.53,0.0,-0.25484,7e-05,0.02255]
[1780473142969,45.82,67165.36,0.0,-0.25486,7e-05,0.02197]
[1780473144394,45.83,67164.53,0.0,-0.25487,7e-05,0.0216]
[1780473145888,45.83,67164.53,0.0,-0.25266,7e-05,0.0216]
[1780473147938,45.85,67163.98,0.0,-0.25266,7e-05,0.02139]
[1780473148945,45.86,67163.81,0.0,-0.25045,7e-05,0.02132]
[1780473149952,45.86,67157.68,0.0,-0.25055,6e-05,0.01849]
[1780473150963,45.86,67158.04,0.0,-0.25054,6e-05,0.01865]
[1780473151966,45.86,67162.08,0.0,-0.25077,4e-05,0.01093]
[1780473152973,45.87,67164.2,0.0,-0.24853,4e-05,0.01158]
[1780473153981,45.87,67163.96,0.0,-0.24853,4e-05,0.01152]
[1780473154988,45.88,67164.27,0.0,-0.24853,4e-05,0.01163]
[1780473157002,45.89,67163.82,0.0,-0.24631,4e-05,0.01152]
[1780473158012,45.9,67163.49,0.0,-0.24631,4e-05,0.01143]
[1780473160022,45.91,67162.83,0.0,-0.24632,4e-05,0.01126]
[1780473161034,45.92,67162.01,0.0,-0.24411,4e-05,0.01103]
[1780473162036,45.92,67161.72,0.0,-0.24411,4e-05,0.01096]
[1780473162784,45.92,67161.72,0.0,-0.24411,4e-05,0.01096]
[1780473163043,45.93,67160.73,0.0,-0.24412,4e-05,0.01068]
[1780473164050,45.93,67163.45,0.0,-0.24409,4e-05,0.0115]
[1780473165058,45.94,67164.35,0.0,-0.24186,4e-05,0.01179]
[1780473166068,45.95,67165.28,0.0,-0.24185,4e-05,0.0121]
[1780473167071,45.95,67165.87,0.0,-0.24185,4e-05,0.0123]
[1780473168087,45.96,67169.77,0.0,-0.2418,5e-05,0.01363]
[1780473169085,45.96,67168.08,0.0,-0.2396,5e-05,0.01306]
[1780473170092,45.97,67162.82,0.0,-0.23966,4e-05,0.01139]
[1780473170542,45.98,67161.22,0.0,-0.23967,4e-05,0.01093]
[1780473172789,45.98,67161.22,0.0,-0.23967,4e-05,0.01094]
[1780473173114,45.99,67161.0,0.0,-0.23746,4e-05,0.01089]
[1780473173800,45.99,67161.0,0.0,-0.23746,4e-05,0.01089]
[1780473174121,45.99,67169.2,0.0,-0.23737,5e-05,0.01351]
[1780473175132,45.99,67167.08,0.0,-0.23739,5e-05,0.0128]
[1780473176136,46.0,67166.31,0.0,-0.2374,5e-05,0.01256]
[1780473177142,46.01,67166.59,0.0,-0.23518,5e-05,0.01266]
[1780473178153,46.01,67166.31,0.0,-0.23518,5e-05,0.01258]
[1780473178883,46.01,67166.31,0.0,-0.23518,5e-05,0.01258]
[1780473179155,46.02,67165.95,0.0,-0.23519,5e-05,0.01248]
[1780473180835,46.02,67165.9,0.0,-0.23519,5e-05,0.01248]
[1780473181169,46.03,67166.49,0.0,-0.23296,5e-05,0.01269]
[1780473182176,46.04,67165.99,0.0,-0.23296,5e-05,0.01254]
[1780473184191,46.05,67165.84,0.0,-0.23297,5e-05,0.01252]
[1780473185198,46.05,67164.51,0.0,-0.23076,4e-05,0.0121]
[1780473185823,46.05,67164.51,0.0,-0.23076,4e-05,0.0121]
[1780473186204,46.06,67164.79,0.0,-0.23076,4e-05,0.0122]
[1780473186753,46.06,67164.79,0.0,-0.23076,4e-05,0.0122]
[1780473187211,46.07,67164.34,0.0,-0.23076,4e-05,0.01207]
[1780473188218,46.07,67164.78,0.0,-0.23076,4e-05,0.01223]
[1780473188568,46.08,67164.65,0.0,-0.22854,4e-05,0.0122]
[1780473191239,46.09,67164.84,0.0,-0.22854,4e-05,0.01229]
[1780473192247,46.1,67165.19,0.0,-0.22853,4e-05,0.01242]
[1780473195268,46.11,67166.77,0.0,-0.22629,5e-05,0.01298]
[1780473196274,46.12,67167.8,0.0,-0.22628,5e-05,0.01335]
[1780473197823,46.13,67167.86,0.0,-0.22406,5e-05,0.01339]
[1780473198289,46.13,67168.2,0.0,-0.22406,5e-05,0.01352]
[1780473199295,46.14,67167.63,0.0,-0.22407,5e-05,0.01334]
[1780473200302,46.14,67166.64,0.0,-0.22408,5e-05,0.01301]
[1780473201309,46.15,67167.24,0.0,-0.22185,5e-05,0.01323]
[1780473201516,46.16,67166.46,0.0,-0.22186,5e-05,0.01298]
[1780473204930,46.17,67166.46,0.0,-0.22186,5e-05,0.01301]
[1780473205339,46.17,67165.84,0.0,-0.21964,5e-05,0.01282]
[1780473206344,46.18,67167.56,0.0,-0.21963,5e-05,0.01342]
[1780473207351,46.19,67169.9,0.0,-0.2196,5e-05,0.01427]
[1780473207558,46.19,67170.39,0.0,-0.21959,5e-05,0.01446]
[1780473210373,46.2,67169.54,0.0,-0.21738,5e-05,0.01418]
[1780473210723,46.2,67169.54,0.0,-0.21738,5e-05,0.01418]
[1780473211379,46.21,67169.44,0.0,-0.2176,3e-05,0.00647]
[1780473212386,46.22,67168.99,0.0,-0.2176,3e-05,0.00639]
[1780473215409,46.23,67168.33,0.0,-0.21538,3e-05,0.00629]
[1780473216416,46.24,67167.82,0.0,-0.21538,3e-05,0.0062]
[1780473217421,46.25,67167.58,0.0,-0.21316,3e-05,0.00617]
[1780473218432,46.25,67167.38,0.0,-0.21317,3e-05,0.00614]
[1780473219437,46.26,67166.85,0.0,-0.21317,3e-05,0.00605]
[1780473220444,46.26,67166.47,0.0,-0.21317,3e-05,0.00599]
[1780473221454,46.27,67166.28,0.0,-0.21095,3e-05,0.00596]
[1780473222458,46.28,67166.58,0.0,-0.21095,3e-05,0.00602]
[1780473223464,46.28,67166.97,0.0,-0.21095,3e-05,0.0061]
[1780473224472,46.29,67166.37,0.0,-0.21095,3e-05,0.00601]
[1780473225481,46.29,67165.64,0.0,-0.20873,2e-05,0.00588]
[1780473228500,46.32,67164.51,0.0,-0.20874,2e-05,0.00571]
[1780473229508,46.32,67163.99,0.0,-0.20652,2e-05,0.00563]
[1780473230514,46.33,67159.94,0.0,-0.20654,2e-05,0.00498]
[1780473231521,46.34,67157.93,0.0,-0.20655,2e-05,0.00469]
[1780473232526,46.34,67157.78,0.0,-0.20655,2e-05,0.00467]
[1780473233535,46.35,67158.25,0.0,-0.20432,2e-05,0.00475]
[1780473233827,46.35,67158.25,0.0,-0.20432,2e-05,0.00475]
[1780473234541,46.35,67158.04,0.0,-0.20432,2e-05,0.00472]
[1780473235548,46.36,67158.88,0.0,-0.20432,2e-05,0.00485]
[1780473236669,46.37,67160.42,0.0,-0.20209,2e-05,0.00509]
[1780473238570,46.38,67161.08,0.0,-0.20209,2e-05,0.00521]
[1780473240852,46.38,67161.1,0.0,-0.20209,2e-05,0.00522]
[1780473240994,46.38,67161.1,0.0,-0.20209,2e-05,0.00522]
[1780473241093,46.39,67163.33,0.0,-0.19986,2e-05,0.0056]
[1780473241851,46.39,67163.33,0.0,-0.19986,2e-05,0.0056]
[1780473241949,46.4,67159.52,0.0,-0.19987,2e-05,0.00499]
[1780473247633,46.43,67160.64,0.0,-0.19765,2e-05,0.0052]
[1780473252667,46.45,67150.98,0.0,-0.19324,2e-05,0.00388]
[1780473253677,46.46,67151.8,0.0,-0.19324,2e-05,0.00399]
[1780473258739,46.5,67153.92,0.0,-0.19101,2e-05,0.0043]
[1780473261761,46.51,67161.49,0.0,-0.18876,2e-05,0.00544]
[1780473266796,46.54,67162.23,0.0,-0.18653,2e-05,0.0056]
[1780473271831,46.57,67162.41,0.0,-0.1844,1e-05,0.00187]
[1780473276866,46.6,67159.65,0.0,-0.17996,1e-05,0.00171]
[1780473281900,46.63,67158.46,0.0,-0.17774,1e-05,0.00165]
[1780473286935,46.66,67159.74,0.0,-0.17552,1e-05,0.00174]
[1780473291972,46.69,67160.01,0.0,-0.17329,1e-05,0.00177]
[1780473292981,46.7,67153.69,0.0,-0.17108,1e-05,0.00141]
[1780473293992,46.71,67149.26,0.0,-0.17109,1e-05,0.0012]
[1780473299023,46.74,67152.05,0.0,-0.16886,1e-05,0.00134]
[1780473302046,46.75,67152.75,0.0,-0.16664,1e-05,0.00138]
[1780473304059,46.75,67142.36,0.0,-0.16665,0.0,0.00093]
[1780473309094,46.75,67144.66,0.0,-0.1622,1e-05,0.00102]
[1780473314128,46.75,67143.84,0.0,-0.15998,0.0,0.00099]
[1780473315592,46.75,67149.17,0.0,-0.15998,1e-05,0.00121]
[1780473319165,46.75,67154.21,0.0,-0.15775,1e-05,0.00146]
[1780473324199,46.75,67155.64,0.0,-0.15553,1e-05,0.00153]
[1780473329234,46.75,67157.34,0.0,-0.15108,1e-05,0.00163]
[1780473332254,46.75,67157.13,0.0,-0.15111,0.0,0.0003]
[1780473337290,46.75,67153.04,0.0,-0.14666,0.0,0.00025]
[1780473339304,46.75,67138.75,0.0,-0.14666,0.0,0.00013]
[1780473340311,46.75,67131.07,0.0,-0.14667,0.0,9e-05]
[1780473345350,46.75,67128.21,0.0,-0.14222,0.0,8e-05]
[1780473350385,46.75,67130.6,0.0,-0.14,0.0,9e-05]
[1780473355420,46.75,67132.8,0.0,-0.13778,0.0,0.0001]
[1780473360456,46.75,67136.25,0.0,-0.13555,0.0,0.00011]
[1780473365493,46.75,67137.99,0.0,-0.13111,0.0,0.00012]
[1780473370530,46.75,67142.84,0.0,-0.12889,0.0,0.00016]
[1780473375563,46.75,67148.13,0.0,-0.12666,0.0,0.0002]
[1780473380599,46.75,67149.84,0.0,-0.12444,0.0,0.00022]
[1780473384627,46.75,67155.23,0.0,-0.12222,0.0,0.00028]
[1780473389662,46.75,67156.77,0.0,-0.11777,0.0,0.0003]
[1780473391675,46.75,67156.91,0.0,-0.11778,0.0,2e-05]
[1780473396711,46.75,67157.44,0.0,-0.11556,0.0,2e-05]
[1780473401747,46.75,67157.71,0.0,-0.11111,0.0,2e-05]
[1780473406782,46.75,67156.36,0.0,-0.10889,0.0,2e-05]
[1780473408795,46.75,67164.75,0.0,-0.10667,0.0,3e-05]
[1780473409802,46.75,67177.28,0.0,-0.10667,0.0,6e-05]
[1780473414837,46.75,67175.75,0.0,-0.10444,0.0,6e-05]
[1780473416310,46.75,67167.39,0.0,-0.10444,0.0,4e-05]
[1780473419634,46.75,67168.02,0.0,-0.10222,0.0,4e-05]
[1780473424907,46.75,67171.13,0.0,-0.09778,0.0,5e-05]
[1780473429942,46.75,67169.33,0.0,-0.09556,0.0,4e-05]
[1780473434977,46.75,67167.64,0.0,-0.09333,0.0,4e-05]
[1780473436992,46.75,67158.85,0.0,-0.09111,0.0,2e-05]
[1780473443038,46.75,67155.39,0.0,-0.08889,0.0,2e-05]
[1780473445113,46.75,67155.62,0.0,-0.08889,0.0,2e-05]
[1780473448073,46.75,67144.71,0.0,-0.08667,0.0,1e-05]
[1780473451094,46.75,67144.56,0.0,-0.08444,0.0,0.0]
[1780473456603,46.75,67136.5,0.0,-0.08222,0.0,0.0]
[1780473462172,46.75,67141.64,0.0,-0.07778,0.0,0.0]
[1780473463180,46.75,67148.64,0.0,-0.07778,0.0,0.0]
[1780473466675,46.75,67153.97,0.0,-0.07556,0.0,0.0]
[1780473472244,46.75,67155.13,0.0,-0.07333,0.0,0.0]
[1780473477278,46.75,67155.77,0.0,-0.06889,0.0,0.0]
[1780473480300,46.75,67138.04,0.0,-0.06889,0.0,0.0]
[1780473481308,46.75,67132.87,0.0,-0.06667,0.0,0.0]
[1780473485339,46.75,67138.02,0.0,-0.06444,0.0,0.0]
[1780473488356,46.75,67143.3,0.0,-0.06444,0.0,0.0]
[1780473492385,46.75,67148.67,0.0,-0.06222,0.0,0.0]
[1780473494922,46.75,67155.16,0.0,-0.06,0.0,0.0]
[1780473500439,46.75,67156.16,0.0,-0.05778,0.0,0.0]
[1780473503466,46.75,67147.69,0.0,-0.05556,0.0,0.0]
[1780473504469,46.75,67141.87,0.0,-0.05556,0.0,0.0]
[1780473509504,46.75,67138.81,0.0,-0.05111,0.0,0.0]
[1780473511518,46.75,67139.43,0.0,-0.05111,0.0,0.0]
[1780473515546,46.75,67129.04,0.0,-0.04889,0.0,0.0]
[1780473520581,46.75,67121.45,0.0,-0.04667,0.0,0.0]
[1780473523602,46.75,67127.22,0.0,-0.04444,0.0,0.0]
[1780473526623,46.75,67134.87,0.0,-0.04222,0.0,0.0]
[1780473531659,46.75,67140.1,0.0,-0.04,0.0,0.0]
[1780473536693,46.75,67142.54,0.0,-0.03778,0.0,0.0]
[1780473541727,46.75,67144.45,0.0,-0.03333,0.0,0.0]
[1780473546764,46.75,67142.98,0.0,-0.03111,0.0,0.0]
[1780473551798,46.75,67147.56,0.0,-0.02889,0.0,0.0]
[1780473556833,46.75,67150.43,0.0,-0.02667,0.0,0.0]
[1780473561867,46.75,67154.34,0.0,-0.02222,0.0,0.0]
[1780473567395,46.75,67164.62,0.0,-0.02,0.0,0.0]
[1780473571938,46.75,67168.86,0.0,0.0,0.0,0.0]
[1780473577466,46.75,67169.91,0.0,0.0,0.0,0.0]
[1780473583016,46.75,67167.19,0.0,0.0,0.0,0.0]
[1780473589059,46.75,67165.22,0.0,0.0,0.0,0.0]
[1780473594095,46.75,67158.78,0.0,0.0,0.0,0.0]
[1780473599139,46.75,67154.68,0.0,0.0,0.0,0.0]
[1780473601877,46.75,67153.33,0.0,0.0,0.0,0.0]
[1780473601890,46.75,67146.47,0.0,0.0,0.0,0.0]
[1780473602168,46.75,67155.64,0.0,0.0,0.0,0.0]
[1780473603482,46.75,67155.64,0.0,0.0,0.0,0.0]
[1780473600284,46.75,67155.64,0.0,0.0,0.0,0.0]
[1780473607787,46.75,67155.64,0.0,0.0,0.0,0.0]